Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-05 00:00:00.406 248 11066.09 77.82 54764.74 88888.00 2015-09-05 00:00:00.906 248 11066.05 77.77 54764.78 88888.00 2015-09-05 00:00:01.406 248 11066.03 77.79 54764.79 88888.00 2015-09-05 00:00:01.906 248 11066.04 77.84 54764.88 88888.00 2015-09-05 00:00:02.406 248 11066.05 77.87 54764.94 88888.00 2015-09-05 00:00:02.906 248 11066.05 77.90 54764.93 88888.00 2015-09-05 00:00:03.406 248 11066.04 77.92 54764.91 88888.00 2015-09-05 00:00:03.906 248 11066.04 77.93 54764.97 88888.00 2015-09-05 00:00:04.406 248 11065.99 77.93 54765.11 88888.00 2015-09-05 00:00:04.906 248 11065.99 77.98 54765.09 88888.00 2015-09-05 00:00:05.406 248 11065.99 78.03 54765.05 88888.00 2015-09-05 00:00:05.906 248 11065.95 78.07 54765.13 88888.00 2015-09-05 00:00:06.406 248 11065.93 78.10 54765.18 88888.00 2015-09-05 00:00:06.906 248 11065.89 78.06 54765.17 88888.00 2015-09-05 00:00:07.406 248 11065.77 78.09 54765.27 88888.00 2015-09-05 00:00:07.906 248 11065.74 78.13 54765.36 88888.00 2015-09-05 00:00:08.406 248 11065.72 78.09 54765.40 88888.00 2015-09-05 00:00:08.906 248 11065.59 78.09 54765.41 88888.00 2015-09-05 00:00:09.406 248 11065.42 78.14 54765.29 88888.00 2015-09-05 00:00:09.906 248 11065.45 78.14 54765.06 88888.00 2015-09-05 00:00:10.406 248 11065.46 78.13 54765.06 88888.00 2015-09-05 00:00:10.906 248 11065.38 78.13 54765.14 88888.00 2015-09-05 00:00:11.406 248 11065.26 78.12 54765.32 88888.00 2015-09-05 00:00:11.906 248 11065.26 78.10 54765.38 88888.00 2015-09-05 00:00:12.406 248 11065.17 78.04 54765.54 88888.00 2015-09-05 00:00:12.906 248 11065.10 78.04 54765.64 88888.00 2015-09-05 00:00:13.406 248 11064.96 78.07 54766.11 88888.00 2015-09-05 00:00:13.906 248 11064.80 78.03 54766.42 88888.00 2015-09-05 00:00:14.406 248 11064.74 77.97 54766.40 88888.00 2015-09-05 00:00:14.906 248 11064.67 77.97 54766.41 88888.00 2015-09-05 00:00:15.406 248 11064.58 77.95 54766.54 88888.00 2015-09-05 00:00:15.906 248 11064.52 77.88 54766.61 88888.00 2015-09-05 00:00:16.406 248 11064.41 77.85 54766.68 88888.00 2015-09-05 00:00:16.906 248 11064.36 77.84 54766.68 88888.00 2015-09-05 00:00:17.406 248 11064.38 77.87 54766.76 88888.00 2015-09-05 00:00:17.906 248 11064.32 77.88 54766.77 88888.00 2015-09-05 00:00:18.406 248 11064.17 77.89 54766.80 88888.00 2015-09-05 00:00:18.906 248 11064.11 77.94 54766.89 88888.00 2015-09-05 00:00:19.406 248 11064.09 77.90 54766.96 88888.00 2015-09-05 00:00:19.906 248 11064.00 77.87 54766.99 88888.00 2015-09-05 00:00:20.406 248 11063.95 77.88 54767.04 88888.00 2015-09-05 00:00:20.906 248 11063.88 77.86 54767.12 88888.00 2015-09-05 00:00:21.406 248 11063.84 77.80 54767.19 88888.00 2015-09-05 00:00:21.906 248 11063.78 77.78 54767.28 88888.00 2015-09-05 00:00:22.406 248 11063.70 77.76 54767.33 88888.00 2015-09-05 00:00:22.906 248 11063.63 77.75 54767.46 88888.00 2015-09-05 00:00:23.406 248 11063.53 77.80 54767.48 88888.00 2015-09-05 00:00:23.906 248 11063.50 77.78 54767.58 88888.00 2015-09-05 00:00:24.406 248 11063.49 77.73 54767.69 88888.00 2015-09-05 00:00:24.906 248 11063.47 77.69 54767.70 88888.00 2015-09-05 00:00:25.406 248 11063.39 77.72 54767.67 88888.00 2015-09-05 00:00:25.906 248 11063.34 77.78 54767.68 88888.00 2015-09-05 00:00:26.406 248 11063.31 77.71 54767.73 88888.00 2015-09-05 00:00:26.906 248 11063.28 77.72 54767.75 88888.00 2015-09-05 00:00:27.406 248 11063.25 77.70 54767.78 88888.00 2015-09-05 00:00:27.906 248 11063.15 77.64 54767.86 88888.00 2015-09-05 00:00:28.406 248 11063.03 77.60 54767.85 88888.00 2015-09-05 00:00:28.906 248 11062.92 77.63 54767.90 88888.00 2015-09-05 00:00:29.406 248 11062.82 77.69 54767.91 88888.00 2015-09-05 00:00:29.906 248 11062.76 77.72 54767.89 88888.00 2015-09-05 00:00:30.406 248 11062.68 77.77 54767.89 88888.00 2015-09-05 00:00:30.906 248 11062.56 77.81 54767.90 88888.00 2015-09-05 00:00:31.406 248 11062.45 77.85 54768.03 88888.00 2015-09-05 00:00:31.906 248 11062.42 77.85 54768.07 88888.00 2015-09-05 00:00:32.406 248 11062.29 77.85 54768.08 88888.00 2015-09-05 00:00:32.906 248 11062.14 77.88 54768.10 88888.00 2015-09-05 00:00:33.406 248 11062.01 77.93 54768.31 88888.00 2015-09-05 00:00:33.906 248 11061.95 77.88 54768.37 88888.00 2015-09-05 00:00:34.406 248 11061.87 77.86 54768.47 88888.00 2015-09-05 00:00:34.906 248 11061.75 77.93 54768.47 88888.00 2015-09-05 00:00:35.406 248 11061.66 77.92 54768.47 88888.00 2015-09-05 00:00:35.906 248 11061.56 77.90 54768.49 88888.00 2015-09-05 00:00:36.406 248 11061.51 77.88 54768.59 88888.00 2015-09-05 00:00:36.906 248 11061.46 77.93 54768.59 88888.00 2015-09-05 00:00:37.406 248 11061.40 78.06 54768.61 88888.00 2015-09-05 00:00:37.906 248 11061.32 78.10 54768.56 88888.00 2015-09-05 00:00:38.406 248 11061.22 78.09 54768.54 88888.00 2015-09-05 00:00:38.906 248 11061.19 78.12 54768.51 88888.00 2015-09-05 00:00:39.406 248 11061.16 78.12 54768.66 88888.00 2015-09-05 00:00:39.906 248 11061.08 78.10 54768.75 88888.00 2015-09-05 00:00:40.406 248 11061.03 78.05 54768.86 88888.00 2015-09-05 00:00:40.906 248 11060.98 77.99 54769.03 88888.00 2015-09-05 00:00:41.406 248 11060.91 77.99 54769.12 88888.00 2015-09-05 00:00:41.906 248 11060.78 78.02 54769.19 88888.00 2015-09-05 00:00:42.406 248 11060.70 77.94 54769.30 88888.00 2015-09-05 00:00:42.906 248 11060.66 77.90 54769.40 88888.00 2015-09-05 00:00:43.406 248 11060.60 77.82 54769.51 88888.00 2015-09-05 00:00:43.906 248 11060.56 77.80 54769.58 88888.00 2015-09-05 00:00:44.406 248 11060.46 77.78 54769.67 88888.00 2015-09-05 00:00:44.906 248 11060.36 77.68 54769.74 88888.00 2015-09-05 00:00:45.406 248 11060.22 77.68 54769.83 88888.00 2015-09-05 00:00:45.906 248 11060.14 77.65 54769.83 88888.00 2015-09-05 00:00:46.406 248 11060.08 77.61 54769.85 88888.00 2015-09-05 00:00:46.906 248 11060.01 77.59 54769.92 88888.00 2015-09-05 00:00:47.406 248 11059.94 77.56 54769.95 88888.00 2015-09-05 00:00:47.906 248 11059.81 77.56 54770.02 88888.00 2015-09-05 00:00:48.406 248 11059.71 77.51 54770.02 88888.00 2015-09-05 00:00:48.906 248 11059.58 77.47 54770.05 88888.00 2015-09-05 00:00:49.406 248 11059.46 77.44 54770.12 88888.00 2015-09-05 00:00:49.906 248 11059.36 77.40 54770.13 88888.00 2015-09-05 00:00:50.406 248 11059.21 77.38 54770.23 88888.00 2015-09-05 00:00:50.906 248 11059.09 77.35 54770.31 88888.00 2015-09-05 00:00:51.406 248 11058.97 77.31 54770.28 88888.00 2015-09-05 00:00:51.906 248 11058.88 77.30 54770.26 88888.00 2015-09-05 00:00:52.406 248 11058.76 77.29 54770.32 88888.00 2015-09-05 00:00:52.906 248 11058.67 77.23 54770.41 88888.00 2015-09-05 00:00:53.406 248 11058.58 77.22 54770.42 88888.00 2015-09-05 00:00:53.906 248 11058.52 77.19 54770.48 88888.00 2015-09-05 00:00:54.406 248 11058.47 77.22 54770.50 88888.00 2015-09-05 00:00:54.906 248 11058.34 77.20 54770.53 88888.00 2015-09-05 00:00:55.406 248 11058.19 77.19 54770.53 88888.00 2015-09-05 00:00:55.906 248 11058.06 77.22 54770.61 88888.00 2015-09-05 00:00:56.406 248 11057.97 77.20 54770.65 88888.00 2015-09-05 00:00:56.906 248 11057.89 77.22 54770.72 88888.00 2015-09-05 00:00:57.406 248 11057.78 77.22 54770.76 88888.00 2015-09-05 00:00:57.906 248 11057.68 77.22 54770.80 88888.00 2015-09-05 00:00:58.406 248 11057.58 77.23 54770.83 88888.00 2015-09-05 00:00:58.906 248 11057.45 77.26 54770.87 88888.00 2015-09-05 00:00:59.406 248 11057.40 77.26 54770.90 88888.00 2015-09-05 00:00:59.906 248 11057.28 77.29 54770.91 88888.00 2015-09-05 00:01:00.406 248 11057.16 77.25 54770.92 88888.00 2015-09-05 00:01:00.906 248 11057.07 77.22 54770.98 88888.00 2015-09-05 00:01:01.406 248 11056.94 77.21 54771.02 88888.00 2015-09-05 00:01:01.906 248 11056.84 77.20 54770.97 88888.00 2015-09-05 00:01:02.406 248 11056.77 77.17 54770.91 88888.00 2015-09-05 00:01:02.906 248 11056.70 77.22 54770.92 88888.00 2015-09-05 00:01:03.406 248 11056.63 77.18 54770.84 88888.00 2015-09-05 00:01:03.906 248 11056.54 77.16 54770.90 88888.00 2015-09-05 00:01:04.406 248 11056.41 77.18 54770.97 88888.00 2015-09-05 00:01:04.906 248 11056.28 77.19 54770.97 88888.00 2015-09-05 00:01:05.406 248 11056.27 77.18 54770.96 88888.00 2015-09-05 00:01:05.906 248 11056.18 77.11 54771.00 88888.00 2015-09-05 00:01:06.406 248 11056.09 77.09 54771.02 88888.00 2015-09-05 00:01:06.906 248 11056.06 77.08 54771.03 88888.00 2015-09-05 00:01:07.406 248 11056.04 77.08 54771.01 88888.00 2015-09-05 00:01:07.906 248 11055.99 77.08 54771.01 88888.00 2015-09-05 00:01:08.406 248 11055.91 77.05 54770.97 88888.00 2015-09-05 00:01:08.906 248 11055.85 77.08 54771.05 88888.00 2015-09-05 00:01:09.406 248 11055.80 77.08 54770.99 88888.00 2015-09-05 00:01:09.906 248 11055.74 77.11 54771.03 88888.00 2015-09-05 00:01:10.406 248 11055.69 77.13 54770.96 88888.00 2015-09-05 00:01:10.906 248 11055.63 77.18 54771.02 88888.00 2015-09-05 00:01:11.406 248 11055.57 77.13 54771.05 88888.00 2015-09-05 00:01:11.906 248 11055.59 77.17 54771.02 88888.00 2015-09-05 00:01:12.406 248 11055.55 77.19 54771.00 88888.00 2015-09-05 00:01:12.906 248 11055.49 77.20 54770.96 88888.00 2015-09-05 00:01:13.406 248 11055.41 77.20 54770.91 88888.00 2015-09-05 00:01:13.906 248 11055.37 77.27 54770.83 88888.00 2015-09-05 00:01:14.406 248 11055.33 77.30 54770.88 88888.00 2015-09-05 00:01:14.906 248 11055.24 77.33 54770.59 88888.00 2015-09-05 00:01:15.406 248 11055.24 77.36 54770.15 88888.00 2015-09-05 00:01:15.906 248 11055.24 77.40 54770.14 88888.00 2015-09-05 00:01:16.406 248 11055.17 77.47 54770.19 88888.00 2015-09-05 00:01:16.906 248 11055.11 77.54 54770.50 88888.00 2015-09-05 00:01:17.406 248 11055.08 77.55 54770.94 88888.00 2015-09-05 00:01:17.906 248 11055.00 77.54 54770.93 88888.00 2015-09-05 00:01:18.406 248 11054.94 77.62 54770.44 88888.00 2015-09-05 00:01:18.906 248 11054.90 77.64 54770.27 88888.00 2015-09-05 00:01:19.406 248 11054.82 77.65 54770.59 88888.00 2015-09-05 00:01:19.906 248 11054.79 77.67 54770.70 88888.00 2015-09-05 00:01:20.406 248 11054.75 77.72 54770.73 88888.00 2015-09-05 00:01:20.906 248 11054.71 77.76 54770.61 88888.00 2015-09-05 00:01:21.406 248 11054.64 77.77 54770.56 88888.00 2015-09-05 00:01:21.906 248 11054.56 77.81 54770.53 88888.00 2015-09-05 00:01:22.406 248 11054.50 77.87 54770.45 88888.00 2015-09-05 00:01:22.906 248 11054.48 77.88 54770.44 88888.00 2015-09-05 00:01:23.406 248 11054.43 77.90 54770.48 88888.00 2015-09-05 00:01:23.906 248 11054.32 77.97 54770.47 88888.00 2015-09-05 00:01:24.406 248 11054.22 77.97 54770.44 88888.00 2015-09-05 00:01:24.906 248 11054.24 77.99 54770.36 88888.00 2015-09-05 00:01:25.406 248 11054.14 78.02 54770.33 88888.00 2015-09-05 00:01:25.906 248 11054.11 78.03 54770.30 88888.00 2015-09-05 00:01:26.406 248 11054.07 78.07 54770.28 88888.00 2015-09-05 00:01:26.906 248 11053.98 78.12 54770.31 88888.00 2015-09-05 00:01:27.406 248 11053.98 78.15 54770.28 88888.00 2015-09-05 00:01:27.906 248 11053.97 78.20 54770.20 88888.00 2015-09-05 00:01:28.406 248 11053.91 78.28 54770.15 88888.00 2015-09-05 00:01:28.906 248 11053.88 78.30 54770.09 88888.00 2015-09-05 00:01:29.406 248 11053.83 78.32 54770.06 88888.00 2015-09-05 00:01:29.906 248 11053.72 78.36 54769.97 88888.00 2015-09-05 00:01:30.406 248 11053.71 78.44 54769.93 88888.00 2015-09-05 00:01:30.906 248 11053.70 78.44 54769.93 88888.00 2015-09-05 00:01:31.406 248 11053.72 78.47 54769.84 88888.00 2015-09-05 00:01:31.906 248 11053.69 78.45 54769.77 88888.00 2015-09-05 00:01:32.406 248 11053.62 78.46 54769.87 88888.00 2015-09-05 00:01:32.906 248 11053.60 78.47 54769.73 88888.00 2015-09-05 00:01:33.406 248 11053.55 78.48 54769.68 88888.00 2015-09-05 00:01:33.906 248 11053.53 78.58 54769.63 88888.00 2015-09-05 00:01:34.406 248 11053.46 78.60 54769.65 88888.00 2015-09-05 00:01:34.906 248 11053.46 78.62 54769.59 88888.00 2015-09-05 00:01:35.406 248 11053.46 78.63 54769.47 88888.00 2015-09-05 00:01:35.906 248 11053.45 78.69 54769.34 88888.00 2015-09-05 00:01:36.406 248 11053.39 78.71 54769.39 88888.00 2015-09-05 00:01:36.906 248 11053.33 78.71 54769.36 88888.00 2015-09-05 00:01:37.406 248 11053.35 78.73 54769.33 88888.00 2015-09-05 00:01:37.906 248 11053.30 78.70 54769.27 88888.00 2015-09-05 00:01:38.406 248 11053.29 78.73 54769.17 88888.00 2015-09-05 00:01:38.906 248 11053.28 78.77 54769.01 88888.00 2015-09-05 00:01:39.406 248 11053.27 78.80 54768.95 88888.00 2015-09-05 00:01:39.906 248 11053.23 78.82 54768.95 88888.00 2015-09-05 00:01:40.406 248 11053.29 78.86 54768.91 88888.00 2015-09-05 00:01:40.906 248 11053.30 78.91 54768.88 88888.00 2015-09-05 00:01:41.406 248 11053.25 78.97 54768.80 88888.00 2015-09-05 00:01:41.906 248 11053.18 78.97 54768.72 88888.00 2015-09-05 00:01:42.406 248 11053.13 78.98 54768.56 88888.00 2015-09-05 00:01:42.906 248 11053.15 79.03 54768.49 88888.00 2015-09-05 00:01:43.406 248 11053.14 79.05 54768.46 88888.00 2015-09-05 00:01:43.906 248 11053.11 79.08 54768.42 88888.00 2015-09-05 00:01:44.406 248 11053.07 79.08 54768.36 88888.00 2015-09-05 00:01:44.906 248 11053.02 79.08 54768.28 88888.00 2015-09-05 00:01:45.406 248 11052.93 79.09 54768.24 88888.00 2015-09-05 00:01:45.906 248 11052.92 79.12 54768.28 88888.00 2015-09-05 00:01:46.406 248 11052.94 79.12 54768.18 88888.00 2015-09-05 00:01:46.906 248 11052.97 79.17 54768.01 88888.00 2015-09-05 00:01:47.406 248 11052.93 79.24 54767.96 88888.00 2015-09-05 00:01:47.906 248 11052.82 79.24 54767.92 88888.00 2015-09-05 00:01:48.406 248 11052.80 79.16 54767.85 88888.00 2015-09-05 00:01:48.906 248 11052.81 79.19 54767.80 88888.00 2015-09-05 00:01:49.406 248 11052.78 79.26 54767.83 88888.00 2015-09-05 00:01:49.906 248 11052.78 79.26 54767.78 88888.00 2015-09-05 00:01:50.406 248 11052.83 79.29 54767.76 88888.00 2015-09-05 00:01:50.906 248 11052.80 79.29 54767.68 88888.00 2015-09-05 00:01:51.406 248 11052.73 79.33 54767.61 88888.00 2015-09-05 00:01:51.906 248 11052.73 79.36 54767.56 88888.00 2015-09-05 00:01:52.406 248 11052.71 79.39 54767.50 88888.00 2015-09-05 00:01:52.906 248 11052.73 79.36 54767.31 88888.00 2015-09-05 00:01:53.406 248 11052.75 79.38 54767.14 88888.00 2015-09-05 00:01:53.906 248 11052.75 79.45 54767.16 88888.00 2015-09-05 00:01:54.406 248 11052.77 79.46 54767.26 88888.00 2015-09-05 00:01:54.906 248 11052.76 79.44 54767.23 88888.00 2015-09-05 00:01:55.406 248 11052.72 79.40 54767.26 88888.00 2015-09-05 00:01:55.906 248 11052.77 79.48 54767.16 88888.00 2015-09-05 00:01:56.406 248 11052.77 79.50 54767.04 88888.00 2015-09-05 00:01:56.906 248 11052.81 79.53 54766.96 88888.00 2015-09-05 00:01:57.406 248 11052.81 79.51 54766.70 88888.00 2015-09-05 00:01:57.906 248 11052.90 79.57 54766.23 88888.00 2015-09-05 00:01:58.406 248 11052.88 79.58 54766.07 88888.00 2015-09-05 00:01:58.906 248 11052.94 79.65 54766.17 88888.00 2015-09-05 00:01:59.406 248 11052.93 79.68 54766.58 88888.00 2015-09-05 00:01:59.906 248 11052.92 79.72 54766.58 88888.00 2015-09-05 00:02:00.406 248 11052.92 79.81 54766.40 88888.00 2015-09-05 00:02:00.906 248 11052.96 79.87 54766.25 88888.00 2015-09-05 00:02:01.406 248 11052.98 79.89 54766.17 88888.00 2015-09-05 00:02:01.906 248 11053.01 79.91 54765.97 88888.00 2015-09-05 00:02:02.406 248 11053.03 79.95 54765.88 88888.00 2015-09-05 00:02:02.906 248 11053.03 80.02 54765.81 88888.00 2015-09-05 00:02:03.406 248 11053.08 80.08 54765.68 88888.00 2015-09-05 00:02:03.906 248 11053.17 80.08 54765.47 88888.00 2015-09-05 00:02:04.406 248 11053.18 80.08 54765.36 88888.00 2015-09-05 00:02:04.906 248 11053.17 80.09 54765.38 88888.00 2015-09-05 00:02:05.406 248 11053.24 80.13 54765.35 88888.00 2015-09-05 00:02:05.906 248 11053.28 80.17 54765.15 88888.00 2015-09-05 00:02:06.406 248 11053.33 80.14 54764.71 88888.00 2015-09-05 00:02:06.906 248 11053.24 80.18 54764.87 88888.00 2015-09-05 00:02:07.406 248 11053.27 80.17 54765.31 88888.00 2015-09-05 00:02:07.906 248 11053.27 80.15 54765.22 88888.00 2015-09-05 00:02:08.406 248 11053.23 80.13 54765.05 88888.00 2015-09-05 00:02:08.906 248 11053.19 80.06 54764.96 88888.00 2015-09-05 00:02:09.406 248 11053.13 80.17 54764.84 88888.00 2015-09-05 00:02:09.906 248 11053.08 80.22 54764.84 88888.00 2015-09-05 00:02:10.406 248 11053.07 80.21 54764.82 88888.00 2015-09-05 00:02:10.906 248 11053.01 80.15 54764.67 88888.00 2015-09-05 00:02:11.406 248 11053.01 80.15 54764.52 88888.00 2015-09-05 00:02:11.906 248 11052.96 80.20 54764.48 88888.00 2015-09-05 00:02:12.406 248 11052.98 80.22 54764.42 88888.00 2015-09-05 00:02:12.906 248 11052.96 80.23 54764.39 88888.00 2015-09-05 00:02:13.406 248 11052.92 80.20 54764.35 88888.00 2015-09-05 00:02:13.906 248 11052.98 80.26 54764.33 88888.00 2015-09-05 00:02:14.406 248 11052.99 80.33 54764.39 88888.00 2015-09-05 00:02:14.906 248 11052.99 80.37 54764.43 88888.00 2015-09-05 00:02:15.406 248 11052.97 80.33 54764.16 88888.00 2015-09-05 00:02:15.906 248 11052.96 80.27 54764.09 88888.00 2015-09-05 00:02:16.406 248 11052.91 80.23 54764.00 88888.00 2015-09-05 00:02:16.906 248 11052.98 80.20 54763.95 88888.00 2015-09-05 00:02:17.406 248 11053.03 80.23 54763.86 88888.00 2015-09-05 00:02:17.906 248 11053.08 80.32 54763.88 88888.00 2015-09-05 00:02:18.406 248 11053.07 80.37 54763.80 88888.00 2015-09-05 00:02:18.906 248 11053.09 80.37 54763.81 88888.00 2015-09-05 00:02:19.406 248 11053.13 80.40 54763.79 88888.00 2015-09-05 00:02:19.906 248 11053.13 80.44 54763.73 88888.00 2015-09-05 00:02:20.406 248 11053.07 80.42 54763.62 88888.00 2015-09-05 00:02:20.906 248 11053.08 80.46 54763.56 88888.00 2015-09-05 00:02:21.406 248 11053.13 80.46 54763.51 88888.00 2015-09-05 00:02:21.906 248 11053.17 80.43 54763.44 88888.00 2015-09-05 00:02:22.406 248 11053.18 80.49 54763.43 88888.00 2015-09-05 00:02:22.906 248 11053.18 80.52 54763.43 88888.00 2015-09-05 00:02:23.406 248 11053.18 80.50 54763.48 88888.00 2015-09-05 00:02:23.906 248 11053.22 80.56 54763.53 88888.00 2015-09-05 00:02:24.406 248 11053.23 80.51 54763.64 88888.00 2015-09-05 00:02:24.906 248 11053.30 80.48 54763.63 88888.00 2015-09-05 00:02:25.406 248 11053.30 80.40 54763.63 88888.00 2015-09-05 00:02:25.906 248 11053.30 80.34 54763.62 88888.00 2015-09-05 00:02:26.406 248 11053.32 80.33 54763.68 88888.00 2015-09-05 00:02:26.906 248 11053.34 80.31 54763.72 88888.00 2015-09-05 00:02:27.406 248 11053.29 80.37 54763.75 88888.00 2015-09-05 00:02:27.906 248 11053.25 80.39 54763.75 88888.00 2015-09-05 00:02:28.406 248 11053.24 80.32 54763.77 88888.00 2015-09-05 00:02:28.906 248 11053.23 80.30 54763.82 88888.00 2015-09-05 00:02:29.406 248 11053.27 80.29 54763.71 88888.00 2015-09-05 00:02:29.906 248 11053.35 80.24 54763.68 88888.00 2015-09-05 00:02:30.406 248 11053.37 80.25 54763.69 88888.00 2015-09-05 00:02:30.906 248 11053.33 80.31 54763.68 88888.00 2015-09-05 00:02:31.406 248 11053.30 80.31 54763.71 88888.00 2015-09-05 00:02:31.906 248 11053.30 80.37 54763.64 88888.00 2015-09-05 00:02:32.406 248 11053.33 80.33 54763.56 88888.00 2015-09-05 00:02:32.906 248 11053.34 80.29 54763.49 88888.00 2015-09-05 00:02:33.406 248 11053.38 80.26 54763.46 88888.00 2015-09-05 00:02:33.906 248 11053.39 80.24 54763.45 88888.00 2015-09-05 00:02:34.406 248 11053.43 80.24 54763.45 88888.00 2015-09-05 00:02:34.906 248 11053.44 80.23 54763.36 88888.00 2015-09-05 00:02:35.406 248 11053.48 80.24 54763.14 88888.00 2015-09-05 00:02:35.906 248 11053.43 80.20 54763.09 88888.00 2015-09-05 00:02:36.406 248 11053.44 80.13 54763.29 88888.00 2015-09-05 00:02:36.906 248 11053.46 80.14 54763.35 88888.00 2015-09-05 00:02:37.406 248 11053.49 80.16 54763.27 88888.00 2015-09-05 00:02:37.906 248 11053.50 80.20 54763.25 88888.00 2015-09-05 00:02:38.406 248 11053.50 80.23 54763.17 88888.00 2015-09-05 00:02:38.906 248 11053.48 80.26 54763.08 88888.00 2015-09-05 00:02:39.406 248 11053.54 80.26 54763.04 88888.00 2015-09-05 00:02:39.906 248 11053.56 80.25 54762.91 88888.00 2015-09-05 00:02:40.406 248 11053.61 80.26 54762.92 88888.00 2015-09-05 00:02:40.906 248 11053.60 80.33 54762.98 88888.00 2015-09-05 00:02:41.406 248 11053.65 80.26 54762.90 88888.00 2015-09-05 00:02:41.906 248 11053.69 80.30 54762.87 88888.00 2015-09-05 00:02:42.406 248 11053.67 80.33 54762.78 88888.00 2015-09-05 00:02:42.906 248 11053.66 80.31 54762.80 88888.00 2015-09-05 00:02:43.406 248 11053.70 80.31 54762.74 88888.00 2015-09-05 00:02:43.906 248 11053.76 80.32 54762.75 88888.00 2015-09-05 00:02:44.406 248 11053.76 80.33 54762.69 88888.00 2015-09-05 00:02:44.906 248 11053.77 80.32 54762.74 88888.00 2015-09-05 00:02:45.406 248 11053.82 80.31 54762.77 88888.00 2015-09-05 00:02:45.906 248 11053.76 80.29 54762.80 88888.00 2015-09-05 00:02:46.406 248 11053.81 80.25 54762.72 88888.00 2015-09-05 00:02:46.906 248 11053.86 80.26 54762.64 88888.00 2015-09-05 00:02:47.406 248 11053.83 80.26 54762.63 88888.00 2015-09-05 00:02:47.906 248 11053.81 80.25 54762.68 88888.00 2015-09-05 00:02:48.406 248 11053.81 80.27 54762.68 88888.00 2015-09-05 00:02:48.906 248 11053.86 80.34 54762.61 88888.00 2015-09-05 00:02:49.406 248 11053.85 80.29 54762.59 88888.00 2015-09-05 00:02:49.906 248 11053.93 80.33 54762.52 88888.00 2015-09-05 00:02:50.406 248 11053.92 80.35 54762.59 88888.00 2015-09-05 00:02:50.906 248 11053.88 80.41 54762.55 88888.00 2015-09-05 00:02:51.406 248 11053.86 80.42 54762.54 88888.00 2015-09-05 00:02:51.906 248 11053.92 80.43 54762.58 88888.00 2015-09-05 00:02:52.406 248 11053.91 80.46 54762.63 88888.00 2015-09-05 00:02:52.906 248 11053.91 80.44 54762.65 88888.00 2015-09-05 00:02:53.406 248 11053.92 80.47 54762.66 88888.00 2015-09-05 00:02:53.906 248 11053.88 80.48 54762.66 88888.00 2015-09-05 00:02:54.406 248 11053.83 80.56 54762.69 88888.00 2015-09-05 00:02:54.906 248 11053.87 80.54 54762.72 88888.00 2015-09-05 00:02:55.406 248 11053.92 80.55 54762.86 88888.00 2015-09-05 00:02:55.906 248 11053.95 80.59 54762.85 88888.00 2015-09-05 00:02:56.406 248 11053.95 80.64 54762.78 88888.00 2015-09-05 00:02:56.906 248 11053.95 80.71 54762.80 88888.00 2015-09-05 00:02:57.406 248 11053.92 80.71 54762.87 88888.00 2015-09-05 00:02:57.906 248 11053.97 80.73 54762.89 88888.00 2015-09-05 00:02:58.406 248 11053.93 80.74 54762.87 88888.00 2015-09-05 00:02:58.906 248 11053.90 80.76 54762.83 88888.00 2015-09-05 00:02:59.406 248 11053.98 80.81 54762.82 88888.00 2015-09-05 00:02:59.906 248 11053.96 80.85 54762.84 88888.00 2015-09-05 00:03:00.406 248 11054.01 80.91 54762.90 88888.00 2015-09-05 00:03:00.906 248 11053.97 80.93 54762.87 88888.00 2015-09-05 00:03:01.406 248 11053.98 80.99 54762.94 88888.00 2015-09-05 00:03:01.906 248 11054.00 81.06 54763.00 88888.00 2015-09-05 00:03:02.406 248 11054.05 81.00 54762.98 88888.00 2015-09-05 00:03:02.906 248 11054.09 80.98 54762.93 88888.00 2015-09-05 00:03:03.406 248 11054.07 81.02 54762.91 88888.00 2015-09-05 00:03:03.906 248 11054.01 81.08 54762.91 88888.00 2015-09-05 00:03:04.406 248 11054.03 81.10 54762.90 88888.00 2015-09-05 00:03:04.906 248 11054.06 81.15 54762.94 88888.00 2015-09-05 00:03:05.406 248 11054.07 81.14 54762.99 88888.00 2015-09-05 00:03:05.906 248 11054.11 81.17 54762.98 88888.00 2015-09-05 00:03:06.406 248 11054.13 81.20 54763.03 88888.00 2015-09-05 00:03:06.906 248 11054.12 81.27 54763.09 88888.00 2015-09-05 00:03:07.406 248 11054.09 81.33 54763.16 88888.00 2015-09-05 00:03:07.906 248 11054.12 81.40 54763.19 88888.00 2015-09-05 00:03:08.406 248 11054.16 81.45 54763.14 88888.00 2015-09-05 00:03:08.906 248 11054.16 81.45 54763.11 88888.00 2015-09-05 00:03:09.406 248 11054.14 81.52 54763.18 88888.00 2015-09-05 00:03:09.906 248 11054.17 81.58 54763.22 88888.00 2015-09-05 00:03:10.406 248 11054.13 81.62 54763.28 88888.00 2015-09-05 00:03:10.906 248 11054.13 81.64 54763.35 88888.00 2015-09-05 00:03:11.406 248 11054.18 81.66 54763.31 88888.00 2015-09-05 00:03:11.906 248 11054.26 81.68 54763.30 88888.00 2015-09-05 00:03:12.406 248 11054.33 81.72 54763.40 88888.00 2015-09-05 00:03:12.906 248 11054.37 81.84 54763.45 88888.00 2015-09-05 00:03:13.406 248 11054.35 81.82 54763.47 88888.00 2015-09-05 00:03:13.906 248 11054.38 81.85 54763.49 88888.00 2015-09-05 00:03:14.406 248 11054.47 81.94 54763.43 88888.00 2015-09-05 00:03:14.906 248 11054.49 82.04 54763.40 88888.00 2015-09-05 00:03:15.407 248 11054.47 82.10 54763.40 88888.00 2015-09-05 00:03:15.907 248 11054.50 82.13 54763.47 88888.00 2015-09-05 00:03:16.407 248 11054.53 82.19 54763.55 88888.00 2015-09-05 00:03:16.907 248 11054.58 82.13 54763.46 88888.00 2015-09-05 00:03:17.407 248 11054.61 82.18 54763.46 88888.00 2015-09-05 00:03:17.907 248 11054.60 82.23 54763.53 88888.00 2015-09-05 00:03:18.407 248 11054.63 82.20 54763.51 88888.00 2015-09-05 00:03:18.907 248 11054.66 82.19 54763.44 88888.00 2015-09-05 00:03:19.407 248 11054.71 82.24 54763.42 88888.00 2015-09-05 00:03:19.907 248 11054.75 82.24 54763.34 88888.00 2015-09-05 00:03:20.407 248 11054.79 82.28 54763.35 88888.00 2015-09-05 00:03:20.907 248 11054.81 82.29 54763.37 88888.00 2015-09-05 00:03:21.407 248 11054.87 82.37 54763.33 88888.00 2015-09-05 00:03:21.907 248 11054.96 82.42 54763.31 88888.00 2015-09-05 00:03:22.407 248 11055.00 82.43 54763.38 88888.00 2015-09-05 00:03:22.907 248 11055.07 82.43 54763.38 88888.00 2015-09-05 00:03:23.407 248 11055.12 82.41 54763.34 88888.00 2015-09-05 00:03:23.907 248 11055.21 82.42 54763.28 88888.00 2015-09-05 00:03:24.407 248 11055.29 82.43 54763.36 88888.00 2015-09-05 00:03:24.907 248 11055.36 82.44 54763.38 88888.00 2015-09-05 00:03:25.407 248 11055.38 82.52 54763.42 88888.00 2015-09-05 00:03:25.907 248 11055.44 82.55 54763.39 88888.00 2015-09-05 00:03:26.407 248 11055.50 82.58 54763.37 88888.00 2015-09-05 00:03:26.907 248 11055.53 82.53 54763.36 88888.00 2015-09-05 00:03:27.407 248 11055.55 82.58 54763.26 88888.00 2015-09-05 00:03:27.907 248 11055.58 82.58 54763.13 88888.00 2015-09-05 00:03:28.407 248 11055.69 82.59 54763.14 88888.00 2015-09-05 00:03:28.907 248 11055.73 82.61 54763.22 88888.00 2015-09-05 00:03:29.407 248 11055.75 82.65 54763.20 88888.00 2015-09-05 00:03:29.907 248 11055.78 82.67 54763.19 88888.00 2015-09-05 00:03:30.407 248 11055.86 82.69 54763.24 88888.00 2015-09-05 00:03:30.907 248 11055.91 82.72 54763.22 88888.00 2015-09-05 00:03:31.407 248 11055.99 82.76 54763.27 88888.00 2015-09-05 00:03:31.907 248 11055.99 82.82 54763.20 88888.00 2015-09-05 00:03:32.407 248 11056.04 82.84 54763.27 88888.00 2015-09-05 00:03:32.907 248 11056.09 82.89 54763.26 88888.00 2015-09-05 00:03:33.407 248 11056.21 82.84 54763.13 88888.00 2015-09-05 00:03:33.907 248 11056.25 82.89 54763.12 88888.00 2015-09-05 00:03:34.407 248 11056.32 82.92 54763.08 88888.00 2015-09-05 00:03:34.907 248 11056.43 82.95 54763.14 88888.00 2015-09-05 00:03:35.407 248 11056.54 82.99 54763.08 88888.00 2015-09-05 00:03:35.907 248 11056.59 82.96 54763.04 88888.00 2015-09-05 00:03:36.407 248 11056.73 83.01 54763.02 88888.00 2015-09-05 00:03:36.907 248 11056.80 83.03 54762.99 88888.00 2015-09-05 00:03:37.407 248 11056.90 83.01 54762.78 88888.00 2015-09-05 00:03:37.907 248 11057.04 83.08 54762.65 88888.00 2015-09-05 00:03:38.407 248 11057.07 83.06 54762.57 88888.00 2015-09-05 00:03:38.907 248 11057.15 83.02 54762.54 88888.00 2015-09-05 00:03:39.407 248 11057.22 83.03 54762.58 88888.00 2015-09-05 00:03:39.907 248 11057.26 83.06 54762.61 88888.00 2015-09-05 00:03:40.407 248 11057.33 83.03 54762.55 88888.00 2015-09-05 00:03:40.907 248 11057.35 83.01 54762.95 88888.00 2015-09-05 00:03:41.407 248 11057.40 83.05 54762.90 88888.00 2015-09-05 00:03:41.907 248 11057.42 83.08 54762.65 88888.00 2015-09-05 00:03:42.407 248 11057.40 83.04 54762.56 88888.00 2015-09-05 00:03:42.907 248 11057.41 83.08 54762.58 88888.00 2015-09-05 00:03:43.407 248 11057.43 83.09 54762.54 88888.00 2015-09-05 00:03:43.907 248 11057.50 83.10 54762.63 88888.00 2015-09-05 00:03:44.407 248 11057.52 83.09 54762.61 88888.00 2015-09-05 00:03:44.907 248 11057.51 83.09 54762.46 88888.00 2015-09-05 00:03:45.407 248 11057.53 83.13 54762.51 88888.00 2015-09-05 00:03:45.907 248 11057.57 83.12 54762.50 88888.00 2015-09-05 00:03:46.407 248 11057.63 83.16 54762.51 88888.00 2015-09-05 00:03:46.907 248 11057.64 83.12 54762.49 88888.00 2015-09-05 00:03:47.407 248 11057.66 83.11 54762.46 88888.00 2015-09-05 00:03:47.907 248 11057.68 83.13 54762.43 88888.00 2015-09-05 00:03:48.407 248 11057.73 83.10 54762.45 88888.00 2015-09-05 00:03:48.907 248 11057.82 83.12 54762.31 88888.00 2015-09-05 00:03:49.407 248 11057.90 83.10 54761.95 88888.00 2015-09-05 00:03:49.907 248 11058.01 83.08 54761.91 88888.00 2015-09-05 00:03:50.407 248 11057.99 83.03 54762.16 88888.00 2015-09-05 00:03:50.907 248 11058.11 83.00 54762.21 88888.00 2015-09-05 00:03:51.407 248 11058.20 82.95 54762.19 88888.00 2015-09-05 00:03:51.907 248 11058.22 82.89 54762.17 88888.00 2015-09-05 00:03:52.407 248 11058.26 82.92 54762.14 88888.00 2015-09-05 00:03:52.907 248 11058.32 82.87 54762.25 88888.00 2015-09-05 00:03:53.407 248 11058.35 82.86 54762.22 88888.00 2015-09-05 00:03:53.907 248 11058.35 82.80 54762.20 88888.00 2015-09-05 00:03:54.407 248 11058.39 82.78 54762.11 88888.00 2015-09-05 00:03:54.907 248 11058.40 82.79 54762.07 88888.00 2015-09-05 00:03:55.407 248 11058.43 82.79 54762.07 88888.00 2015-09-05 00:03:55.907 248 11058.40 82.82 54762.11 88888.00 2015-09-05 00:03:56.407 248 11058.41 82.71 54762.07 88888.00 2015-09-05 00:03:56.907 248 11058.37 82.70 54762.03 88888.00 2015-09-05 00:03:57.407 248 11058.35 82.65 54761.94 88888.00 2015-09-05 00:03:57.907 248 11058.34 82.62 54761.98 88888.00 2015-09-05 00:03:58.407 248 11058.37 82.69 54762.00 88888.00 2015-09-05 00:03:58.907 248 11058.37 82.69 54761.87 88888.00 2015-09-05 00:03:59.407 248 11058.43 82.66 54761.87 88888.00 2015-09-05 00:03:59.907 248 11058.52 82.67 54761.89 88888.00 2015-09-05 00:04:00.407 248 11058.42 82.75 54761.96 88888.00 2015-09-05 00:04:00.907 248 11058.46 82.80 54761.99 88888.00 2015-09-05 00:04:01.407 248 11058.50 82.83 54761.93 88888.00 2015-09-05 00:04:01.907 248 11058.52 82.79 54761.90 88888.00 2015-09-05 00:04:02.407 248 11058.52 82.79 54761.94 88888.00 2015-09-05 00:04:02.907 248 11058.53 82.77 54761.95 88888.00 2015-09-05 00:04:03.407 248 11058.56 82.79 54761.90 88888.00 2015-09-05 00:04:03.907 248 11058.60 82.74 54761.91 88888.00 2015-09-05 00:04:04.407 248 11058.69 82.71 54761.90 88888.00 2015-09-05 00:04:04.907 248 11058.68 82.74 54761.93 88888.00 2015-09-05 00:04:05.407 248 11058.71 82.68 54761.89 88888.00 2015-09-05 00:04:05.907 248 11058.76 82.69 54761.86 88888.00 2015-09-05 00:04:06.407 248 11058.72 82.71 54761.79 88888.00 2015-09-05 00:04:06.907 248 11058.81 82.67 54761.66 88888.00 2015-09-05 00:04:07.407 248 11058.84 82.63 54761.63 88888.00 2015-09-05 00:04:07.907 248 11058.82 82.57 54761.66 88888.00 2015-09-05 00:04:08.407 248 11058.87 82.53 54761.69 88888.00 2015-09-05 00:04:08.907 248 11058.90 82.58 54761.70 88888.00 2015-09-05 00:04:09.407 248 11058.92 82.57 54761.73 88888.00 2015-09-05 00:04:09.907 248 11058.94 82.59 54761.68 88888.00 2015-09-05 00:04:10.407 248 11058.92 82.61 54761.67 88888.00 2015-09-05 00:04:10.907 248 11058.87 82.55 54761.71 88888.00 2015-09-05 00:04:11.407 248 11058.88 82.58 54761.76 88888.00 2015-09-05 00:04:11.907 248 11058.90 82.53 54761.78 88888.00 2015-09-05 00:04:12.407 248 11058.95 82.52 54761.79 88888.00 2015-09-05 00:04:12.907 248 11058.94 82.51 54761.81 88888.00 2015-09-05 00:04:13.407 248 11059.00 82.48 54761.79 88888.00 2015-09-05 00:04:13.907 248 11059.03 82.48 54761.77 88888.00 2015-09-05 00:04:14.407 248 11059.07 82.50 54761.76 88888.00 2015-09-05 00:04:14.907 248 11059.09 82.48 54761.73 88888.00 2015-09-05 00:04:15.407 248 11059.12 82.55 54761.78 88888.00 2015-09-05 00:04:15.907 248 11059.12 82.53 54761.71 88888.00 2015-09-05 00:04:16.407 248 11059.18 82.49 54761.78 88888.00 2015-09-05 00:04:16.907 248 11059.23 82.46 54761.72 88888.00 2015-09-05 00:04:17.407 248 11059.25 82.52 54761.58 88888.00 2015-09-05 00:04:17.907 248 11059.29 82.49 54761.58 88888.00 2015-09-05 00:04:18.407 248 11059.31 82.46 54761.75 88888.00 2015-09-05 00:04:18.907 248 11059.35 82.46 54761.73 88888.00 2015-09-05 00:04:19.407 248 11059.30 82.44 54761.68 88888.00 2015-09-05 00:04:19.907 248 11059.34 82.45 54761.64 88888.00 2015-09-05 00:04:20.407 248 11059.41 82.45 54761.59 88888.00 2015-09-05 00:04:20.907 248 11059.47 82.46 54761.63 88888.00 2015-09-05 00:04:21.407 248 11059.44 82.43 54761.64 88888.00 2015-09-05 00:04:21.907 248 11059.45 82.41 54761.58 88888.00 2015-09-05 00:04:22.407 248 11059.40 82.40 54761.60 88888.00 2015-09-05 00:04:22.907 248 11059.37 82.41 54761.56 88888.00 2015-09-05 00:04:23.407 248 11059.42 82.46 54761.59 88888.00 2015-09-05 00:04:23.907 248 11059.46 82.49 54761.63 88888.00 2015-09-05 00:04:24.407 248 11059.46 82.52 54761.64 88888.00 2015-09-05 00:04:24.907 248 11059.47 82.53 54761.63 88888.00 2015-09-05 00:04:25.407 248 11059.46 82.58 54761.60 88888.00 2015-09-05 00:04:25.907 248 11059.52 82.54 54761.56 88888.00 2015-09-05 00:04:26.407 248 11059.51 82.53 54761.69 88888.00 2015-09-05 00:04:26.907 248 11059.56 82.54 54761.63 88888.00 2015-09-05 00:04:27.407 248 11059.57 82.62 54761.64 88888.00 2015-09-05 00:04:27.907 248 11059.56 82.62 54761.60 88888.00 2015-09-05 00:04:28.407 248 11059.62 82.61 54761.56 88888.00 2015-09-05 00:04:28.907 248 11059.58 82.62 54761.60 88888.00 2015-09-05 00:04:29.407 248 11059.60 82.59 54761.56 88888.00 2015-09-05 00:04:29.907 248 11059.61 82.67 54761.45 88888.00 2015-09-05 00:04:30.407 248 11059.66 82.70 54761.38 88888.00 2015-09-05 00:04:30.907 248 11059.67 82.62 54761.43 88888.00 2015-09-05 00:04:31.407 248 11059.70 82.61 54761.41 88888.00 2015-09-05 00:04:31.907 248 11059.75 82.55 54761.43 88888.00 2015-09-05 00:04:32.407 248 11059.75 82.52 54761.41 88888.00 2015-09-05 00:04:32.907 248 11059.73 82.52 54761.37 88888.00 2015-09-05 00:04:33.407 248 11059.73 82.50 54761.36 88888.00 2015-09-05 00:04:33.907 248 11059.80 82.43 54761.33 88888.00 2015-09-05 00:04:34.407 248 11059.81 82.42 54761.35 88888.00 2015-09-05 00:04:34.907 248 11059.86 82.41 54761.37 88888.00 2015-09-05 00:04:35.407 248 11059.87 82.35 54761.36 88888.00 2015-09-05 00:04:35.907 248 11059.92 82.29 54761.31 88888.00 2015-09-05 00:04:36.407 248 11059.93 82.33 54761.31 88888.00 2015-09-05 00:04:36.907 248 11059.94 82.37 54761.25 88888.00 2015-09-05 00:04:37.407 248 11059.92 82.34 54761.25 88888.00 2015-09-05 00:04:37.907 248 11059.86 82.35 54761.21 88888.00 2015-09-05 00:04:38.407 248 11059.82 82.36 54761.26 88888.00 2015-09-05 00:04:38.907 248 11059.77 82.36 54761.25 88888.00 2015-09-05 00:04:39.407 248 11059.67 82.37 54761.17 88888.00 2015-09-05 00:04:39.907 248 11059.63 82.32 54761.18 88888.00 2015-09-05 00:04:40.407 248 11059.62 82.26 54761.15 88888.00 2015-09-05 00:04:40.907 248 11059.61 82.26 54761.06 88888.00 2015-09-05 00:04:41.407 248 11059.60 82.28 54761.08 88888.00 2015-09-05 00:04:41.907 248 11059.57 82.26 54761.08 88888.00 2015-09-05 00:04:42.407 248 11059.56 82.25 54761.06 88888.00 2015-09-05 00:04:42.907 248 11059.60 82.25 54761.01 88888.00 2015-09-05 00:04:43.407 248 11059.56 82.27 54761.09 88888.00 2015-09-05 00:04:43.907 248 11059.49 82.24 54761.09 88888.00 2015-09-05 00:04:44.407 248 11059.49 82.19 54761.03 88888.00 2015-09-05 00:04:44.907 248 11059.51 82.11 54760.94 88888.00 2015-09-05 00:04:45.407 248 11059.51 82.01 54760.94 88888.00 2015-09-05 00:04:45.907 248 11059.55 82.04 54760.84 88888.00 2015-09-05 00:04:46.407 248 11059.50 81.98 54760.84 88888.00 2015-09-05 00:04:46.907 248 11059.51 81.93 54760.89 88888.00 2015-09-05 00:04:47.407 248 11059.49 81.91 54760.87 88888.00 2015-09-05 00:04:47.907 248 11059.46 81.85 54760.76 88888.00 2015-09-05 00:04:48.407 248 11059.45 81.76 54760.81 88888.00 2015-09-05 00:04:48.907 248 11059.41 81.72 54760.87 88888.00 2015-09-05 00:04:49.407 248 11059.44 81.72 54760.89 88888.00 2015-09-05 00:04:49.907 248 11059.46 81.70 54760.91 88888.00 2015-09-05 00:04:50.407 248 11059.49 81.62 54760.99 88888.00 2015-09-05 00:04:50.907 248 11059.46 81.53 54760.99 88888.00 2015-09-05 00:04:51.407 248 11059.44 81.44 54761.06 88888.00 2015-09-05 00:04:51.907 248 11059.42 81.32 54761.07 88888.00 2015-09-05 00:04:52.407 248 11059.41 81.31 54761.11 88888.00 2015-09-05 00:04:52.907 248 11059.34 81.24 54761.28 88888.00 2015-09-05 00:04:53.407 248 11059.28 81.16 54761.42 88888.00 2015-09-05 00:04:53.907 248 11059.26 81.13 54761.40 88888.00 2015-09-05 00:04:54.407 248 11059.20 81.13 54761.54 88888.00 2015-09-05 00:04:54.907 248 11059.16 81.08 54761.58 88888.00 2015-09-05 00:04:55.407 248 11059.08 81.03 54761.60 88888.00 2015-09-05 00:04:55.907 248 11059.04 81.05 54761.64 88888.00 2015-09-05 00:04:56.407 248 11059.02 81.05 54761.70 88888.00 2015-09-05 00:04:56.907 248 11058.92 81.01 54761.81 88888.00 2015-09-05 00:04:57.407 248 11058.86 81.05 54762.06 88888.00 2015-09-05 00:04:57.907 248 11058.82 80.99 54762.04 88888.00 2015-09-05 00:04:58.407 248 11058.77 80.93 54761.99 88888.00 2015-09-05 00:04:58.907 248 11058.73 80.94 54762.02 88888.00 2015-09-05 00:04:59.407 248 11058.68 80.93 54762.04 88888.00 2015-09-05 00:04:59.907 248 11058.68 80.88 54762.14 88888.00 2015-09-05 00:05:00.407 248 11058.65 80.84 54762.25 88888.00 2015-09-05 00:05:00.907 248 11058.61 80.86 54762.33 88888.00 2015-09-05 00:05:01.407 248 11058.57 80.89 54762.38 88888.00 2015-09-05 00:05:01.907 248 11058.53 80.90 54762.39 88888.00 2015-09-05 00:05:02.407 248 11058.48 80.94 54762.45 88888.00 2015-09-05 00:05:02.907 248 11058.41 80.97 54762.48 88888.00 2015-09-05 00:05:03.407 248 11058.35 80.88 54762.57 88888.00 2015-09-05 00:05:03.907 248 11058.29 80.82 54762.72 88888.00 2015-09-05 00:05:04.407 248 11058.22 80.83 54762.69 88888.00 2015-09-05 00:05:04.907 248 11058.20 80.82 54762.80 88888.00 2015-09-05 00:05:05.407 248 11058.19 80.84 54762.83 88888.00 2015-09-05 00:05:05.907 248 11058.21 80.78 54762.89 88888.00 2015-09-05 00:05:06.407 248 11058.13 80.78 54762.91 88888.00 2015-09-05 00:05:06.907 248 11058.08 80.81 54762.93 88888.00 2015-09-05 00:05:07.407 248 11058.00 80.76 54763.02 88888.00 2015-09-05 00:05:07.907 248 11057.93 80.76 54763.03 88888.00 2015-09-05 00:05:08.407 248 11057.84 80.81 54763.11 88888.00 2015-09-05 00:05:08.907 248 11057.83 80.74 54763.18 88888.00 2015-09-05 00:05:09.407 248 11057.82 80.69 54763.25 88888.00 2015-09-05 00:05:09.907 248 11057.77 80.68 54763.31 88888.00 2015-09-05 00:05:10.407 248 11057.73 80.65 54763.38 88888.00 2015-09-05 00:05:10.907 248 11057.67 80.65 54763.47 88888.00 2015-09-05 00:05:11.407 248 11057.68 80.65 54763.44 88888.00 2015-09-05 00:05:11.907 248 11057.63 80.63 54763.49 88888.00 2015-09-05 00:05:12.407 248 11057.58 80.63 54763.46 88888.00 2015-09-05 00:05:12.907 248 11057.59 80.63 54763.48 88888.00 2015-09-05 00:05:13.407 248 11057.63 80.60 54763.52 88888.00 2015-09-05 00:05:13.907 248 11057.61 80.57 54763.63 88888.00 2015-09-05 00:05:14.407 248 11057.56 80.57 54763.64 88888.00 2015-09-05 00:05:14.907 248 11057.53 80.58 54763.57 88888.00 2015-09-05 00:05:15.407 248 11057.47 80.55 54763.56 88888.00 2015-09-05 00:05:15.907 248 11057.43 80.52 54763.60 88888.00 2015-09-05 00:05:16.407 248 11057.40 80.51 54763.63 88888.00 2015-09-05 00:05:16.907 248 11057.41 80.49 54763.65 88888.00 2015-09-05 00:05:17.407 248 11057.40 80.52 54763.66 88888.00 2015-09-05 00:05:17.907 248 11057.36 80.54 54763.62 88888.00 2015-09-05 00:05:18.407 248 11057.36 80.49 54763.60 88888.00 2015-09-05 00:05:18.907 248 11057.31 80.43 54763.73 88888.00 2015-09-05 00:05:19.407 248 11057.27 80.49 54763.75 88888.00 2015-09-05 00:05:19.907 248 11057.26 80.50 54763.70 88888.00 2015-09-05 00:05:20.407 248 11057.22 80.40 54763.70 88888.00 2015-09-05 00:05:20.907 248 11057.16 80.39 54763.71 88888.00 2015-09-05 00:05:21.407 248 11057.16 80.43 54763.78 88888.00 2015-09-05 00:05:21.907 248 11057.15 80.46 54763.84 88888.00 2015-09-05 00:05:22.407 248 11057.09 80.44 54763.77 88888.00 2015-09-05 00:05:22.907 248 11057.05 80.46 54763.72 88888.00 2015-09-05 00:05:23.407 248 11057.01 80.43 54763.74 88888.00 2015-09-05 00:05:23.907 248 11057.03 80.38 54763.83 88888.00 2015-09-05 00:05:24.407 248 11057.01 80.31 54763.87 88888.00 2015-09-05 00:05:24.907 248 11056.94 80.33 54763.88 88888.00 2015-09-05 00:05:25.407 248 11056.85 80.47 54763.90 88888.00 2015-09-05 00:05:25.907 248 11056.84 80.46 54763.95 88888.00 2015-09-05 00:05:26.407 248 11056.84 80.41 54763.98 88888.00 2015-09-05 00:05:26.907 248 11056.82 80.41 54764.05 88888.00 2015-09-05 00:05:27.407 248 11056.77 80.41 54764.06 88888.00 2015-09-05 00:05:27.907 248 11056.77 80.40 54764.15 88888.00 2015-09-05 00:05:28.407 248 11056.74 80.39 54764.08 88888.00 2015-09-05 00:05:28.907 248 11056.74 80.42 54763.95 88888.00 2015-09-05 00:05:29.407 248 11056.70 80.35 54763.86 88888.00 2015-09-05 00:05:29.907 248 11056.73 80.27 54763.71 88888.00 2015-09-05 00:05:30.407 248 11056.67 80.24 54763.81 88888.00 2015-09-05 00:05:30.907 248 11056.64 80.18 54763.80 88888.00 2015-09-05 00:05:31.407 248 11056.57 80.09 54763.77 88888.00 2015-09-05 00:05:31.907 248 11056.54 80.14 54763.74 88888.00 2015-09-05 00:05:32.407 248 11056.46 80.13 54763.73 88888.00 2015-09-05 00:05:32.907 248 11056.38 80.08 54763.72 88888.00 2015-09-05 00:05:33.407 248 11056.36 80.07 54763.77 88888.00 2015-09-05 00:05:33.907 248 11056.37 80.07 54763.81 88888.00 2015-09-05 00:05:34.407 248 11056.41 80.04 54763.84 88888.00 2015-09-05 00:05:34.907 248 11056.35 80.01 54763.83 88888.00 2015-09-05 00:05:35.407 248 11056.32 79.98 54763.82 88888.00 2015-09-05 00:05:35.907 248 11056.28 79.90 54763.79 88888.00 2015-09-05 00:05:36.407 248 11056.31 79.81 54763.80 88888.00 2015-09-05 00:05:36.907 248 11056.32 79.76 54763.75 88888.00 2015-09-05 00:05:37.407 248 11056.22 79.74 54763.71 88888.00 2015-09-05 00:05:37.907 248 11056.18 79.66 54763.59 88888.00 2015-09-05 00:05:38.407 248 11056.17 79.66 54763.59 88888.00 2015-09-05 00:05:38.907 248 11056.16 79.58 54763.53 88888.00 2015-09-05 00:05:39.407 248 11056.06 79.55 54763.53 88888.00 2015-09-05 00:05:39.907 248 11056.05 79.47 54763.57 88888.00 2015-09-05 00:05:40.407 248 11056.05 79.49 54763.54 88888.00 2015-09-05 00:05:40.907 248 11055.99 79.46 54763.52 88888.00 2015-09-05 00:05:41.407 248 11055.96 79.38 54763.46 88888.00 2015-09-05 00:05:41.907 248 11055.91 79.34 54763.52 88888.00 2015-09-05 00:05:42.407 248 11055.89 79.26 54763.55 88888.00 2015-09-05 00:05:42.907 248 11055.90 79.22 54763.37 88888.00 2015-09-05 00:05:43.407 248 11055.86 79.15 54763.35 88888.00 2015-09-05 00:05:43.907 248 11055.84 79.08 54763.31 88888.00 2015-09-05 00:05:44.407 248 11055.83 79.04 54763.42 88888.00 2015-09-05 00:05:44.907 248 11055.75 78.98 54763.40 88888.00 2015-09-05 00:05:45.407 248 11055.67 78.94 54763.40 88888.00 2015-09-05 00:05:45.907 248 11055.68 78.91 54763.37 88888.00 2015-09-05 00:05:46.407 248 11055.67 78.87 54763.27 88888.00 2015-09-05 00:05:46.907 248 11055.60 78.77 54763.27 88888.00 2015-09-05 00:05:47.407 248 11055.62 78.71 54763.29 88888.00 2015-09-05 00:05:47.907 248 11055.68 78.71 54763.17 88888.00 2015-09-05 00:05:48.407 248 11055.74 78.63 54763.18 88888.00 2015-09-05 00:05:48.907 248 11055.70 78.56 54763.24 88888.00 2015-09-05 00:05:49.407 248 11055.74 78.49 54763.17 88888.00 2015-09-05 00:05:49.907 248 11055.79 78.46 54763.13 88888.00 2015-09-05 00:05:50.407 248 11055.74 78.44 54763.17 88888.00 2015-09-05 00:05:50.907 248 11055.78 78.39 54763.11 88888.00 2015-09-05 00:05:51.407 248 11055.83 78.31 54763.08 88888.00 2015-09-05 00:05:51.907 248 11055.81 78.23 54763.03 88888.00 2015-09-05 00:05:52.407 248 11055.85 78.18 54763.05 88888.00 2015-09-05 00:05:52.907 248 11055.88 78.19 54763.01 88888.00 2015-09-05 00:05:53.407 248 11055.85 78.14 54762.93 88888.00 2015-09-05 00:05:53.907 248 11055.88 78.12 54762.92 88888.00 2015-09-05 00:05:54.407 248 11055.95 78.02 54762.81 88888.00 2015-09-05 00:05:54.907 248 11055.91 77.93 54762.74 88888.00 2015-09-05 00:05:55.407 248 11055.94 77.86 54762.80 88888.00 2015-09-05 00:05:55.907 248 11055.96 77.81 54762.69 88888.00 2015-09-05 00:05:56.407 248 11055.95 77.75 54762.66 88888.00 2015-09-05 00:05:56.907 248 11055.95 77.68 54762.68 88888.00 2015-09-05 00:05:57.407 248 11056.01 77.60 54762.65 88888.00 2015-09-05 00:05:57.907 248 11056.02 77.54 54762.56 88888.00 2015-09-05 00:05:58.407 248 11056.05 77.50 54762.56 88888.00 2015-09-05 00:05:58.907 248 11056.01 77.51 54762.50 88888.00 2015-09-05 00:05:59.407 248 11056.02 77.46 54762.42 88888.00 2015-09-05 00:05:59.907 248 11056.05 77.36 54762.39 88888.00 2015-09-05 00:06:00.407 248 11056.05 77.33 54762.25 88888.00 2015-09-05 00:06:00.907 248 11056.06 77.30 54761.94 88888.00 2015-09-05 00:06:01.407 248 11056.01 77.19 54762.04 88888.00 2015-09-05 00:06:01.907 248 11056.01 77.12 54762.21 88888.00 2015-09-05 00:06:02.407 248 11055.96 77.10 54762.17 88888.00 2015-09-05 00:06:02.907 248 11055.95 77.06 54762.13 88888.00 2015-09-05 00:06:03.407 248 11055.96 76.99 54762.04 88888.00 2015-09-05 00:06:03.907 248 11055.95 76.91 54761.98 88888.00 2015-09-05 00:06:04.407 248 11055.91 76.86 54761.93 88888.00 2015-09-05 00:06:04.907 248 11055.86 76.77 54761.95 88888.00 2015-09-05 00:06:05.407 248 11055.90 76.69 54761.93 88888.00 2015-09-05 00:06:05.907 248 11055.92 76.59 54761.86 88888.00 2015-09-05 00:06:06.407 248 11055.89 76.52 54761.78 88888.00 2015-09-05 00:06:06.907 248 11055.81 76.42 54761.84 88888.00 2015-09-05 00:06:07.407 248 11055.80 76.37 54761.80 88888.00 2015-09-05 00:06:07.907 248 11055.81 76.32 54761.67 88888.00 2015-09-05 00:06:08.407 248 11055.79 76.19 54761.62 88888.00 2015-09-05 00:06:08.907 248 11055.76 76.07 54761.63 88888.00 2015-09-05 00:06:09.407 248 11055.76 75.98 54761.56 88888.00 2015-09-05 00:06:09.907 248 11055.75 75.86 54761.50 88888.00 2015-09-05 00:06:10.407 248 11055.83 75.82 54761.36 88888.00 2015-09-05 00:06:10.907 248 11055.85 75.75 54761.27 88888.00 2015-09-05 00:06:11.407 248 11055.76 75.75 54761.34 88888.00 2015-09-05 00:06:11.907 248 11055.75 75.65 54761.36 88888.00 2015-09-05 00:06:12.407 248 11055.73 75.50 54761.26 88888.00 2015-09-05 00:06:12.907 248 11055.78 75.45 54761.18 88888.00 2015-09-05 00:06:13.407 248 11055.79 75.42 54761.19 88888.00 2015-09-05 00:06:13.907 248 11055.83 75.35 54761.20 88888.00 2015-09-05 00:06:14.407 248 11055.81 75.27 54761.23 88888.00 2015-09-05 00:06:14.907 248 11055.75 75.22 54761.27 88888.00 2015-09-05 00:06:15.407 248 11055.73 75.09 54761.16 88888.00 2015-09-05 00:06:15.907 248 11055.80 75.06 54761.12 88888.00 2015-09-05 00:06:16.407 248 11055.80 75.00 54761.15 88888.00 2015-09-05 00:06:16.907 248 11055.74 74.93 54761.19 88888.00 2015-09-05 00:06:17.407 248 11055.69 74.89 54761.26 88888.00 2015-09-05 00:06:17.907 248 11055.74 74.82 54761.15 88888.00 2015-09-05 00:06:18.407 248 11055.74 74.71 54761.01 88888.00 2015-09-05 00:06:18.907 248 11055.71 74.61 54760.96 88888.00 2015-09-05 00:06:19.407 248 11055.73 74.57 54760.89 88888.00 2015-09-05 00:06:19.907 248 11055.71 74.52 54760.77 88888.00 2015-09-05 00:06:20.408 248 11055.70 74.48 54760.75 88888.00 2015-09-05 00:06:20.908 248 11055.67 74.39 54760.68 88888.00 2015-09-05 00:06:21.408 248 11055.63 74.29 54760.66 88888.00 2015-09-05 00:06:21.908 248 11055.60 74.22 54760.65 88888.00 2015-09-05 00:06:22.408 248 11055.68 74.18 54760.67 88888.00 2015-09-05 00:06:22.908 248 11055.65 74.12 54760.76 88888.00 2015-09-05 00:06:23.408 248 11055.62 74.00 54760.64 88888.00 2015-09-05 00:06:23.908 248 11055.63 73.85 54760.55 88888.00 2015-09-05 00:06:24.408 248 11055.63 73.71 54760.59 88888.00 2015-09-05 00:06:24.908 248 11055.65 73.62 54760.52 88888.00 2015-09-05 00:06:25.408 248 11055.59 73.57 54760.57 88888.00 2015-09-05 00:06:25.908 248 11055.58 73.51 54760.48 88888.00 2015-09-05 00:06:26.408 248 11055.60 73.41 54760.36 88888.00 2015-09-05 00:06:26.908 248 11055.65 73.36 54760.38 88888.00 2015-09-05 00:06:27.408 248 11055.60 73.29 54760.40 88888.00 2015-09-05 00:06:27.908 248 11055.58 73.21 54760.36 88888.00 2015-09-05 00:06:28.408 248 11055.58 73.12 54760.32 88888.00 2015-09-05 00:06:28.908 248 11055.64 73.00 54760.29 88888.00 2015-09-05 00:06:29.408 248 11055.67 72.97 54760.26 88888.00 2015-09-05 00:06:29.908 248 11055.65 72.88 54760.20 88888.00 2015-09-05 00:06:30.408 248 11055.62 72.78 54760.17 88888.00 2015-09-05 00:06:30.908 248 11055.65 72.71 54760.17 88888.00 2015-09-05 00:06:31.408 248 11055.67 72.63 54760.05 88888.00 2015-09-05 00:06:31.908 248 11055.69 72.57 54759.92 88888.00 2015-09-05 00:06:32.408 248 11055.68 72.49 54759.93 88888.00 2015-09-05 00:06:32.908 248 11055.65 72.43 54759.86 88888.00 2015-09-05 00:06:33.408 248 11055.63 72.37 54759.93 88888.00 2015-09-05 00:06:33.908 248 11055.60 72.27 54759.85 88888.00 2015-09-05 00:06:34.408 248 11055.57 72.12 54759.75 88888.00 2015-09-05 00:06:34.908 248 11055.57 72.08 54759.74 88888.00 2015-09-05 00:06:35.408 248 11055.53 72.02 54759.83 88888.00 2015-09-05 00:06:35.908 248 11055.45 71.96 54759.94 88888.00 2015-09-05 00:06:36.408 248 11055.48 71.91 54759.91 88888.00 2015-09-05 00:06:36.908 248 11055.45 71.86 54759.80 88888.00 2015-09-05 00:06:37.408 248 11055.47 71.78 54759.74 88888.00 2015-09-05 00:06:37.908 248 11055.43 71.73 54759.69 88888.00 2015-09-05 00:06:38.408 248 11055.42 71.63 54759.65 88888.00 2015-09-05 00:06:38.908 248 11055.37 71.52 54759.65 88888.00 2015-09-05 00:06:39.408 248 11055.33 71.45 54759.63 88888.00 2015-09-05 00:06:39.908 248 11055.34 71.32 54759.63 88888.00 2015-09-05 00:06:40.408 248 11055.33 71.27 54759.57 88888.00 2015-09-05 00:06:40.908 248 11055.33 71.22 54759.53 88888.00 2015-09-05 00:06:41.408 248 11055.34 71.14 54759.47 88888.00 2015-09-05 00:06:41.908 248 11055.26 71.10 54759.44 88888.00 2015-09-05 00:06:42.408 248 11055.21 71.02 54759.44 88888.00 2015-09-05 00:06:42.908 248 11055.15 70.87 54759.41 88888.00 2015-09-05 00:06:43.408 248 11055.11 70.83 54759.44 88888.00 2015-09-05 00:06:43.908 248 11055.11 70.71 54759.49 88888.00 2015-09-05 00:06:44.408 248 11055.11 70.58 54759.39 88888.00 2015-09-05 00:06:44.908 248 11055.06 70.55 54759.43 88888.00 2015-09-05 00:06:45.408 248 11055.05 70.55 54759.43 88888.00 2015-09-05 00:06:45.908 248 11055.05 70.49 54759.36 88888.00 2015-09-05 00:06:46.408 248 11055.01 70.39 54759.26 88888.00 2015-09-05 00:06:46.908 248 11055.01 70.32 54759.24 88888.00 2015-09-05 00:06:47.408 248 11054.91 70.29 54759.27 88888.00 2015-09-05 00:06:47.908 248 11054.86 70.16 54759.25 88888.00 2015-09-05 00:06:48.408 248 11054.84 70.10 54759.19 88888.00 2015-09-05 00:06:48.908 248 11054.86 70.01 54759.09 88888.00 2015-09-05 00:06:49.408 248 11054.84 69.90 54759.09 88888.00 2015-09-05 00:06:49.908 248 11054.85 69.82 54759.06 88888.00 2015-09-05 00:06:50.408 248 11054.81 69.79 54759.07 88888.00 2015-09-05 00:06:50.908 248 11054.81 69.69 54759.04 88888.00 2015-09-05 00:06:51.408 248 11054.79 69.63 54759.00 88888.00 2015-09-05 00:06:51.908 248 11054.80 69.53 54759.03 88888.00 2015-09-05 00:06:52.408 248 11054.77 69.46 54759.15 88888.00 2015-09-05 00:06:52.908 248 11054.75 69.40 54759.14 88888.00 2015-09-05 00:06:53.408 248 11054.76 69.31 54759.14 88888.00 2015-09-05 00:06:53.908 248 11054.76 69.24 54759.15 88888.00 2015-09-05 00:06:54.408 248 11054.76 69.19 54759.09 88888.00 2015-09-05 00:06:54.908 248 11054.73 69.16 54759.00 88888.00 2015-09-05 00:06:55.408 248 11054.68 69.03 54759.08 88888.00 2015-09-05 00:06:55.908 248 11054.65 68.99 54759.06 88888.00 2015-09-05 00:06:56.408 248 11054.66 68.98 54759.00 88888.00 2015-09-05 00:06:56.908 248 11054.71 68.98 54758.87 88888.00 2015-09-05 00:06:57.408 248 11054.75 68.93 54758.81 88888.00 2015-09-05 00:06:57.908 248 11054.76 68.82 54758.88 88888.00 2015-09-05 00:06:58.408 248 11054.76 68.75 54758.97 88888.00 2015-09-05 00:06:58.908 248 11054.75 68.69 54758.97 88888.00 2015-09-05 00:06:59.408 248 11054.73 68.69 54758.93 88888.00 2015-09-05 00:06:59.908 248 11054.76 68.67 54758.92 88888.00 2015-09-05 00:07:00.408 248 11054.76 68.56 54758.90 88888.00 2015-09-05 00:07:00.908 248 11054.77 68.49 54758.87 88888.00 2015-09-05 00:07:01.408 248 11054.76 68.53 54758.89 88888.00 2015-09-05 00:07:01.908 248 11054.80 68.48 54758.81 88888.00 2015-09-05 00:07:02.408 248 11054.84 68.38 54758.74 88888.00 2015-09-05 00:07:02.908 248 11054.82 68.33 54758.80 88888.00 2015-09-05 00:07:03.408 248 11054.77 68.28 54758.79 88888.00 2015-09-05 00:07:03.908 248 11054.76 68.32 54758.73 88888.00 2015-09-05 00:07:04.408 248 11054.79 68.28 54758.68 88888.00 2015-09-05 00:07:04.908 248 11054.82 68.18 54758.66 88888.00 2015-09-05 00:07:05.408 248 11054.85 68.10 54758.62 88888.00 2015-09-05 00:07:05.908 248 11054.87 68.04 54758.55 88888.00 2015-09-05 00:07:06.408 248 11054.90 67.96 54758.54 88888.00 2015-09-05 00:07:06.908 248 11054.87 67.87 54758.47 88888.00 2015-09-05 00:07:07.408 248 11054.90 67.83 54758.42 88888.00 2015-09-05 00:07:07.908 248 11054.96 67.75 54758.34 88888.00 2015-09-05 00:07:08.408 248 11054.97 67.77 54758.31 88888.00 2015-09-05 00:07:08.908 248 11054.97 67.75 54758.27 88888.00 2015-09-05 00:07:09.408 248 11054.97 67.74 54758.35 88888.00 2015-09-05 00:07:09.908 248 11055.05 67.64 54758.39 88888.00 2015-09-05 00:07:10.408 248 11055.05 67.56 54758.42 88888.00 2015-09-05 00:07:10.908 248 11055.01 67.56 54758.40 88888.00 2015-09-05 00:07:11.408 248 11055.05 67.56 54758.29 88888.00 2015-09-05 00:07:11.908 248 11055.10 67.46 54758.21 88888.00 2015-09-05 00:07:12.408 248 11055.13 67.41 54758.09 88888.00 2015-09-05 00:07:12.908 248 11055.10 67.41 54758.04 88888.00 2015-09-05 00:07:13.408 248 11055.13 67.42 54757.99 88888.00 2015-09-05 00:07:13.908 248 11055.17 67.39 54758.03 88888.00 2015-09-05 00:07:14.408 248 11055.22 67.38 54758.01 88888.00 2015-09-05 00:07:14.908 248 11055.16 67.37 54758.01 88888.00 2015-09-05 00:07:15.408 248 11055.11 67.38 54757.94 88888.00 2015-09-05 00:07:15.908 248 11055.07 67.42 54757.85 88888.00 2015-09-05 00:07:16.408 248 11055.08 67.39 54757.89 88888.00 2015-09-05 00:07:16.908 248 11055.11 67.38 54757.83 88888.00 2015-09-05 00:07:17.408 248 11055.08 67.31 54757.82 88888.00 2015-09-05 00:07:17.908 248 11055.16 67.25 54757.74 88888.00 2015-09-05 00:07:18.408 248 11055.23 67.21 54757.75 88888.00 2015-09-05 00:07:18.908 248 11055.23 67.20 54757.78 88888.00 2015-09-05 00:07:19.408 248 11055.23 67.12 54757.73 88888.00 2015-09-05 00:07:19.908 248 11055.27 67.08 54757.68 88888.00 2015-09-05 00:07:20.408 248 11055.33 67.08 54757.67 88888.00 2015-09-05 00:07:20.908 248 11055.36 67.11 54757.69 88888.00 2015-09-05 00:07:21.408 248 11055.41 67.01 54757.67 88888.00 2015-09-05 00:07:21.908 248 11055.49 66.95 54757.65 88888.00 2015-09-05 00:07:22.408 248 11055.47 66.91 54757.65 88888.00 2015-09-05 00:07:22.908 248 11055.50 66.90 54757.61 88888.00 2015-09-05 00:07:23.408 248 11055.50 66.94 54757.61 88888.00 2015-09-05 00:07:23.908 248 11055.53 66.88 54757.55 88888.00 2015-09-05 00:07:24.408 248 11055.60 66.86 54757.54 88888.00 2015-09-05 00:07:24.908 248 11055.65 66.87 54757.50 88888.00 2015-09-05 00:07:25.408 248 11055.67 66.83 54757.50 88888.00 2015-09-05 00:07:25.908 248 11055.73 66.78 54757.50 88888.00 2015-09-05 00:07:26.408 248 11055.68 66.74 54757.45 88888.00 2015-09-05 00:07:26.908 248 11055.63 66.72 54757.37 88888.00 2015-09-05 00:07:27.408 248 11055.65 66.72 54757.31 88888.00 2015-09-05 00:07:27.908 248 11055.75 66.76 54757.26 88888.00 2015-09-05 00:07:28.408 248 11055.78 66.75 54757.19 88888.00 2015-09-05 00:07:28.908 248 11055.76 66.67 54757.21 88888.00 2015-09-05 00:07:29.408 248 11055.76 66.64 54757.19 88888.00 2015-09-05 00:07:29.908 248 11055.81 66.63 54757.15 88888.00 2015-09-05 00:07:30.408 248 11055.83 66.64 54757.16 88888.00 2015-09-05 00:07:30.908 248 11055.86 66.62 54757.16 88888.00 2015-09-05 00:07:31.408 248 11055.89 66.62 54757.14 88888.00 2015-09-05 00:07:31.908 248 11055.90 66.58 54757.05 88888.00 2015-09-05 00:07:32.408 248 11055.89 66.54 54757.07 88888.00 2015-09-05 00:07:32.908 248 11055.90 66.55 54757.12 88888.00 2015-09-05 00:07:33.408 248 11055.94 66.53 54757.11 88888.00 2015-09-05 00:07:33.908 248 11055.91 66.48 54757.07 88888.00 2015-09-05 00:07:34.408 248 11055.95 66.39 54757.03 88888.00 2015-09-05 00:07:34.908 248 11055.95 66.28 54757.00 88888.00 2015-09-05 00:07:35.408 248 11055.89 66.30 54756.98 88888.00 2015-09-05 00:07:35.908 248 11055.92 66.38 54756.96 88888.00 2015-09-05 00:07:36.408 248 11055.88 66.41 54756.93 88888.00 2015-09-05 00:07:36.908 248 11055.95 66.41 54756.95 88888.00 2015-09-05 00:07:37.408 248 11055.97 66.38 54756.89 88888.00 2015-09-05 00:07:37.908 248 11055.91 66.36 54756.89 88888.00 2015-09-05 00:07:38.408 248 11055.91 66.38 54756.85 88888.00 2015-09-05 00:07:38.908 248 11055.90 66.36 54756.85 88888.00 2015-09-05 00:07:39.408 248 11055.92 66.27 54756.84 88888.00 2015-09-05 00:07:39.908 248 11056.01 66.28 54756.90 88888.00 2015-09-05 00:07:40.408 248 11056.10 66.32 54756.89 88888.00 2015-09-05 00:07:40.908 248 11056.13 66.32 54756.89 88888.00 2015-09-05 00:07:41.408 248 11056.15 66.37 54756.89 88888.00 2015-09-05 00:07:41.908 248 11056.17 66.41 54756.95 88888.00 2015-09-05 00:07:42.408 248 11056.25 66.38 54756.97 88888.00 2015-09-05 00:07:42.908 248 11056.28 66.39 54756.94 88888.00 2015-09-05 00:07:43.408 248 11056.31 66.36 54756.97 88888.00 2015-09-05 00:07:43.908 248 11056.32 66.32 54756.98 88888.00 2015-09-05 00:07:44.408 248 11056.39 66.28 54756.89 88888.00 2015-09-05 00:07:44.908 248 11056.46 66.30 54756.78 88888.00 2015-09-05 00:07:45.408 248 11056.43 66.37 54756.81 88888.00 2015-09-05 00:07:45.908 248 11056.51 66.37 54756.80 88888.00 2015-09-05 00:07:46.408 248 11056.54 66.40 54756.76 88888.00 2015-09-05 00:07:46.908 248 11056.63 66.37 54756.78 88888.00 2015-09-05 00:07:47.408 248 11056.68 66.33 54756.69 88888.00 2015-09-05 00:07:47.908 248 11056.75 66.35 54756.68 88888.00 2015-09-05 00:07:48.408 248 11056.80 66.36 54756.67 88888.00 2015-09-05 00:07:48.908 248 11056.84 66.38 54756.71 88888.00 2015-09-05 00:07:49.408 248 11056.94 66.41 54756.66 88888.00 2015-09-05 00:07:49.908 248 11056.93 66.48 54756.73 88888.00 2015-09-05 00:07:50.408 248 11056.96 66.50 54756.88 88888.00 2015-09-05 00:07:50.908 248 11057.05 66.55 54756.76 88888.00 2015-09-05 00:07:51.408 248 11057.10 66.57 54756.62 88888.00 2015-09-05 00:07:51.908 248 11057.10 66.62 54756.61 88888.00 2015-09-05 00:07:52.408 248 11057.14 66.62 54756.59 88888.00 2015-09-05 00:07:52.908 248 11057.21 66.52 54756.50 88888.00 2015-09-05 00:07:53.408 248 11057.25 66.48 54756.53 88888.00 2015-09-05 00:07:53.908 248 11057.24 66.50 54756.46 88888.00 2015-09-05 00:07:54.408 248 11057.25 66.53 54756.47 88888.00 2015-09-05 00:07:54.908 248 11057.27 66.53 54756.49 88888.00 2015-09-05 00:07:55.408 248 11057.25 66.49 54756.37 88888.00 2015-09-05 00:07:55.908 248 11057.27 66.55 54756.37 88888.00 2015-09-05 00:07:56.408 248 11057.30 66.56 54756.38 88888.00 2015-09-05 00:07:56.908 248 11057.31 66.63 54756.37 88888.00 2015-09-05 00:07:57.408 248 11057.33 66.59 54756.34 88888.00 2015-09-05 00:07:57.908 248 11057.36 66.55 54756.29 88888.00 2015-09-05 00:07:58.408 248 11057.40 66.56 54756.29 88888.00 2015-09-05 00:07:58.908 248 11057.40 66.58 54756.33 88888.00 2015-09-05 00:07:59.408 248 11057.40 66.56 54756.37 88888.00 2015-09-05 00:07:59.908 248 11057.43 66.52 54756.38 88888.00 2015-09-05 00:08:00.408 248 11057.47 66.56 54756.32 88888.00 2015-09-05 00:08:00.908 248 11057.47 66.67 54756.29 88888.00 2015-09-05 00:08:01.408 248 11057.51 66.69 54756.29 88888.00 2015-09-05 00:08:01.908 248 11057.51 66.69 54756.29 88888.00 2015-09-05 00:08:02.408 248 11057.47 66.74 54756.35 88888.00 2015-09-05 00:08:02.908 248 11057.48 66.79 54756.34 88888.00 2015-09-05 00:08:03.408 248 11057.47 66.79 54756.37 88888.00 2015-09-05 00:08:03.908 248 11057.43 66.83 54756.44 88888.00 2015-09-05 00:08:04.408 248 11057.43 66.84 54756.41 88888.00 2015-09-05 00:08:04.908 248 11057.47 66.88 54756.45 88888.00 2015-09-05 00:08:05.408 248 11057.45 66.84 54756.41 88888.00 2015-09-05 00:08:05.908 248 11057.45 66.86 54756.32 88888.00 2015-09-05 00:08:06.408 248 11057.47 66.96 54756.36 88888.00 2015-09-05 00:08:06.908 248 11057.45 67.00 54756.40 88888.00 2015-09-05 00:08:07.408 248 11057.47 67.04 54756.37 88888.00 2015-09-05 00:08:07.908 248 11057.46 67.08 54756.42 88888.00 2015-09-05 00:08:08.408 248 11057.50 67.04 54756.44 88888.00 2015-09-05 00:08:08.908 248 11057.51 67.07 54756.40 88888.00 2015-09-05 00:08:09.408 248 11057.53 67.14 54756.46 88888.00 2015-09-05 00:08:09.908 248 11057.57 67.12 54756.59 88888.00 2015-09-05 00:08:10.408 248 11057.64 67.15 54756.58 88888.00 2015-09-05 00:08:10.908 248 11057.69 67.15 54756.56 88888.00 2015-09-05 00:08:11.408 248 11057.77 67.16 54756.58 88888.00 2015-09-05 00:08:11.908 248 11057.79 67.16 54756.51 88888.00 2015-09-05 00:08:12.408 248 11057.80 67.16 54756.45 88888.00 2015-09-05 00:08:12.908 248 11057.92 67.22 54756.42 88888.00 2015-09-05 00:08:13.408 248 11057.93 67.24 54756.45 88888.00 2015-09-05 00:08:13.908 248 11057.95 67.23 54756.54 88888.00 2015-09-05 00:08:14.408 248 11057.99 67.22 54756.55 88888.00 2015-09-05 00:08:14.908 248 11058.06 67.31 54756.50 88888.00 2015-09-05 00:08:15.408 248 11058.09 67.37 54756.38 88888.00 2015-09-05 00:08:15.908 248 11058.13 67.41 54756.35 88888.00 2015-09-05 00:08:16.408 248 11058.21 67.43 54756.43 88888.00 2015-09-05 00:08:16.908 248 11058.30 67.49 54756.50 88888.00 2015-09-05 00:08:17.408 248 11058.35 67.54 54756.43 88888.00 2015-09-05 00:08:17.908 248 11058.41 67.55 54756.37 88888.00 2015-09-05 00:08:18.408 248 11058.46 67.63 54756.38 88888.00 2015-09-05 00:08:18.908 248 11058.52 67.67 54756.43 88888.00 2015-09-05 00:08:19.408 248 11058.58 67.75 54756.41 88888.00 2015-09-05 00:08:19.908 248 11058.62 67.76 54756.41 88888.00 2015-09-05 00:08:20.408 248 11058.72 67.88 54756.41 88888.00 2015-09-05 00:08:20.908 248 11058.82 67.99 54756.42 88888.00 2015-09-05 00:08:21.408 248 11058.87 68.07 54756.35 88888.00 2015-09-05 00:08:21.908 248 11058.92 68.09 54756.35 88888.00 2015-09-05 00:08:22.408 248 11058.98 68.10 54756.28 88888.00 2015-09-05 00:08:22.908 248 11059.12 68.11 54756.21 88888.00 2015-09-05 00:08:23.408 248 11059.14 68.10 54756.20 88888.00 2015-09-05 00:08:23.908 248 11059.21 68.17 54756.11 88888.00 2015-09-05 00:08:24.408 248 11059.30 68.22 54756.10 88888.00 2015-09-05 00:08:24.908 248 11059.36 68.23 54756.07 88888.00 2015-09-05 00:08:25.408 248 11059.35 68.28 54756.02 88888.00 2015-09-05 00:08:25.908 248 11059.44 68.31 54756.01 88888.00 2015-09-05 00:08:26.408 248 11059.55 68.39 54756.00 88888.00 2015-09-05 00:08:26.908 248 11059.55 68.50 54755.92 88888.00 2015-09-05 00:08:27.408 248 11059.62 68.55 54755.85 88888.00 2015-09-05 00:08:27.908 248 11059.72 68.58 54755.82 88888.00 2015-09-05 00:08:28.408 248 11059.82 68.64 54755.81 88888.00 2015-09-05 00:08:28.908 248 11059.89 68.68 54755.89 88888.00 2015-09-05 00:08:29.408 248 11060.02 68.74 54755.88 88888.00 2015-09-05 00:08:29.908 248 11060.08 68.77 54755.73 88888.00 2015-09-05 00:08:30.408 248 11060.15 68.80 54755.67 88888.00 2015-09-05 00:08:30.908 248 11060.29 68.80 54755.59 88888.00 2015-09-05 00:08:31.408 248 11060.35 68.85 54755.58 88888.00 2015-09-05 00:08:31.908 248 11060.44 68.86 54755.57 88888.00 2015-09-05 00:08:32.408 248 11060.45 68.92 54755.64 88888.00 2015-09-05 00:08:32.908 248 11060.54 69.09 54755.65 88888.00 2015-09-05 00:08:33.408 248 11060.60 69.19 54755.55 88888.00 2015-09-05 00:08:33.908 248 11060.70 69.22 54755.57 88888.00 2015-09-05 00:08:34.408 248 11060.78 69.32 54755.57 88888.00 2015-09-05 00:08:34.908 248 11060.86 69.34 54755.55 88888.00 2015-09-05 00:08:35.408 248 11060.91 69.39 54755.59 88888.00 2015-09-05 00:08:35.908 248 11060.93 69.43 54755.55 88888.00 2015-09-05 00:08:36.408 248 11060.98 69.41 54755.49 88888.00 2015-09-05 00:08:36.908 248 11061.06 69.44 54755.49 88888.00 2015-09-05 00:08:37.408 248 11061.13 69.50 54755.47 88888.00 2015-09-05 00:08:37.908 248 11061.23 69.54 54755.38 88888.00 2015-09-05 00:08:38.408 248 11061.33 69.60 54755.42 88888.00 2015-09-05 00:08:38.908 248 11061.40 69.65 54755.46 88888.00 2015-09-05 00:08:39.408 248 11061.51 69.68 54755.35 88888.00 2015-09-05 00:08:39.908 248 11061.61 69.74 54755.28 88888.00 2015-09-05 00:08:40.408 248 11061.70 69.70 54755.24 88888.00 2015-09-05 00:08:40.908 248 11061.79 69.76 54755.29 88888.00 2015-09-05 00:08:41.408 248 11061.90 69.84 54755.32 88888.00 2015-09-05 00:08:41.908 248 11061.97 69.92 54755.33 88888.00 2015-09-05 00:08:42.408 248 11062.07 70.00 54755.28 88888.00 2015-09-05 00:08:42.908 248 11062.21 70.03 54755.12 88888.00 2015-09-05 00:08:43.408 248 11062.24 70.07 54755.05 88888.00 2015-09-05 00:08:43.908 248 11062.35 70.05 54755.02 88888.00 2015-09-05 00:08:44.408 248 11062.44 70.10 54755.05 88888.00 2015-09-05 00:08:44.908 248 11062.50 70.20 54754.98 88888.00 2015-09-05 00:08:45.408 248 11062.63 70.28 54754.94 88888.00 2015-09-05 00:08:45.908 248 11062.68 70.34 54754.89 88888.00 2015-09-05 00:08:46.408 248 11062.75 70.28 54754.95 88888.00 2015-09-05 00:08:46.908 248 11062.85 70.22 54754.94 88888.00 2015-09-05 00:08:47.408 248 11062.92 70.33 54754.95 88888.00 2015-09-05 00:08:47.908 248 11062.99 70.39 54754.93 88888.00 2015-09-05 00:08:48.408 248 11063.07 70.46 54754.83 88888.00 2015-09-05 00:08:48.908 248 11063.10 70.55 54754.83 88888.00 2015-09-05 00:08:49.408 248 11063.22 70.56 54754.80 88888.00 2015-09-05 00:08:49.908 248 11063.27 70.61 54754.71 88888.00 2015-09-05 00:08:50.408 248 11063.39 70.64 54754.68 88888.00 2015-09-05 00:08:50.908 248 11063.50 70.74 54754.77 88888.00 2015-09-05 00:08:51.408 248 11063.57 70.83 54754.79 88888.00 2015-09-05 00:08:51.908 248 11063.71 70.87 54754.73 88888.00 2015-09-05 00:08:52.408 248 11063.85 70.85 54754.70 88888.00 2015-09-05 00:08:52.908 248 11063.94 70.88 54754.66 88888.00 2015-09-05 00:08:53.408 248 11064.07 70.85 54754.61 88888.00 2015-09-05 00:08:53.908 248 11064.25 70.87 54754.50 88888.00 2015-09-05 00:08:54.408 248 11064.32 70.93 54754.45 88888.00 2015-09-05 00:08:54.908 248 11064.42 70.96 54754.40 88888.00 2015-09-05 00:08:55.408 248 11064.48 70.98 54754.33 88888.00 2015-09-05 00:08:55.908 248 11064.62 71.00 54754.38 88888.00 2015-09-05 00:08:56.408 248 11064.69 70.98 54754.33 88888.00 2015-09-05 00:08:56.908 248 11064.80 71.05 54754.26 88888.00 2015-09-05 00:08:57.408 248 11064.89 71.12 54754.31 88888.00 2015-09-05 00:08:57.908 248 11064.95 71.18 54754.19 88888.00 2015-09-05 00:08:58.408 248 11065.01 71.19 54754.09 88888.00 2015-09-05 00:08:58.908 248 11065.08 71.22 54754.03 88888.00 2015-09-05 00:08:59.408 248 11065.19 71.28 54754.10 88888.00 2015-09-05 00:08:59.908 248 11065.22 71.30 54754.05 88888.00 2015-09-05 00:09:00.408 248 11065.37 71.30 54753.92 88888.00 2015-09-05 00:09:00.908 248 11065.48 71.29 54753.91 88888.00 2015-09-05 00:09:01.408 248 11065.50 71.30 54753.96 88888.00 2015-09-05 00:09:01.908 248 11065.57 71.32 54753.87 88888.00 2015-09-05 00:09:02.408 248 11065.63 71.36 54753.78 88888.00 2015-09-05 00:09:02.908 248 11065.72 71.40 54753.81 88888.00 2015-09-05 00:09:03.408 248 11065.82 71.36 54753.88 88888.00 2015-09-05 00:09:03.908 248 11065.89 71.37 54753.91 88888.00 2015-09-05 00:09:04.408 248 11066.01 71.37 54753.87 88888.00 2015-09-05 00:09:04.908 248 11066.06 71.42 54753.87 88888.00 2015-09-05 00:09:05.408 248 11066.15 71.42 54753.95 88888.00 2015-09-05 00:09:05.908 248 11066.19 71.31 54753.90 88888.00 2015-09-05 00:09:06.408 248 11066.24 71.38 54753.79 88888.00 2015-09-05 00:09:06.908 248 11066.39 71.45 54753.69 88888.00 2015-09-05 00:09:07.408 248 11066.48 71.44 54753.68 88888.00 2015-09-05 00:09:07.908 248 11066.58 71.43 54753.69 88888.00 2015-09-05 00:09:08.408 248 11066.67 71.34 54753.74 88888.00 2015-09-05 00:09:08.908 248 11066.76 71.31 54753.72 88888.00 2015-09-05 00:09:09.408 248 11066.83 71.31 54753.72 88888.00 2015-09-05 00:09:09.908 248 11066.97 71.35 54753.65 88888.00 2015-09-05 00:09:10.408 248 11067.09 71.35 54753.66 88888.00 2015-09-05 00:09:10.908 248 11067.13 71.30 54753.68 88888.00 2015-09-05 00:09:11.408 248 11067.21 71.31 54753.57 88888.00 2015-09-05 00:09:11.908 248 11067.35 71.30 54753.53 88888.00 2015-09-05 00:09:12.408 248 11067.41 71.31 54753.49 88888.00 2015-09-05 00:09:12.908 248 11067.49 71.35 54753.53 88888.00 2015-09-05 00:09:13.408 248 11067.52 71.34 54753.51 88888.00 2015-09-05 00:09:13.908 248 11067.63 71.25 54753.51 88888.00 2015-09-05 00:09:14.408 248 11067.68 71.21 54753.44 88888.00 2015-09-05 00:09:14.908 248 11067.82 71.23 54753.35 88888.00 2015-09-05 00:09:15.408 248 11067.93 71.25 54753.31 88888.00 2015-09-05 00:09:15.908 248 11068.04 71.20 54753.25 88888.00 2015-09-05 00:09:16.408 248 11068.13 71.22 54753.13 88888.00 2015-09-05 00:09:16.908 248 11068.28 71.18 54753.12 88888.00 2015-09-05 00:09:17.408 248 11068.41 71.09 54753.17 88888.00 2015-09-05 00:09:17.908 248 11068.45 71.09 54753.20 88888.00 2015-09-05 00:09:18.408 248 11068.49 71.10 54753.26 88888.00 2015-09-05 00:09:18.908 248 11068.51 71.10 54753.29 88888.00 2015-09-05 00:09:19.408 248 11068.61 71.10 54753.17 88888.00 2015-09-05 00:09:19.908 248 11068.70 71.09 54753.07 88888.00 2015-09-05 00:09:20.408 248 11068.75 71.04 54753.05 88888.00 2015-09-05 00:09:20.908 248 11068.85 71.00 54753.07 88888.00 2015-09-05 00:09:21.408 248 11068.87 71.01 54753.16 88888.00 2015-09-05 00:09:21.908 248 11068.97 71.01 54753.14 88888.00 2015-09-05 00:09:22.408 248 11069.04 71.03 54753.14 88888.00 2015-09-05 00:09:22.908 248 11069.08 70.97 54753.11 88888.00 2015-09-05 00:09:23.408 248 11069.17 70.91 54753.10 88888.00 2015-09-05 00:09:23.908 248 11069.27 70.92 54753.13 88888.00 2015-09-05 00:09:24.408 248 11069.30 70.91 54753.17 88888.00 2015-09-05 00:09:24.908 248 11069.42 70.85 54753.13 88888.00 2015-09-05 00:09:25.408 248 11069.43 70.81 54753.13 88888.00 2015-09-05 00:09:25.908 248 11069.50 70.83 54753.11 88888.00 2015-09-05 00:09:26.408 248 11069.61 70.79 54753.11 88888.00 2015-09-05 00:09:26.908 248 11069.74 70.71 54753.04 88888.00 2015-09-05 00:09:27.408 248 11069.80 70.62 54753.08 88888.00 2015-09-05 00:09:27.908 248 11069.87 70.54 54753.05 88888.00 2015-09-05 00:09:28.408 248 11069.92 70.56 54753.04 88888.00 2015-09-05 00:09:28.908 248 11069.92 70.54 54752.95 88888.00 2015-09-05 00:09:29.408 248 11069.98 70.50 54752.95 88888.00 2015-09-05 00:09:29.908 248 11070.03 70.43 54752.92 88888.00 2015-09-05 00:09:30.408 248 11070.11 70.38 54752.90 88888.00 2015-09-05 00:09:30.908 248 11070.19 70.33 54752.87 88888.00 2015-09-05 00:09:31.408 248 11070.19 70.37 54752.93 88888.00 2015-09-05 00:09:31.908 248 11070.22 70.44 54752.96 88888.00 2015-09-05 00:09:32.408 248 11070.29 70.44 54753.00 88888.00 2015-09-05 00:09:32.908 248 11070.38 70.46 54753.03 88888.00 2015-09-05 00:09:33.408 248 11070.42 70.42 54752.89 88888.00 2015-09-05 00:09:33.908 248 11070.44 70.35 54752.81 88888.00 2015-09-05 00:09:34.408 248 11070.54 70.29 54752.98 88888.00 2015-09-05 00:09:34.908 248 11070.54 70.32 54753.09 88888.00 2015-09-05 00:09:35.408 248 11070.58 70.27 54753.12 88888.00 2015-09-05 00:09:35.908 248 11070.63 70.30 54753.16 88888.00 2015-09-05 00:09:36.408 248 11070.68 70.25 54753.21 88888.00 2015-09-05 00:09:36.908 248 11070.73 70.20 54753.20 88888.00 2015-09-05 00:09:37.408 248 11070.85 70.11 54753.17 88888.00 2015-09-05 00:09:37.908 248 11070.90 70.10 54753.19 88888.00 2015-09-05 00:09:38.408 248 11070.99 70.15 54753.21 88888.00 2015-09-05 00:09:38.908 248 11071.04 70.09 54753.17 88888.00 2015-09-05 00:09:39.408 248 11071.13 70.03 54753.03 88888.00 2015-09-05 00:09:39.908 248 11071.22 70.08 54752.94 88888.00 2015-09-05 00:09:40.408 248 11071.22 70.09 54753.08 88888.00 2015-09-05 00:09:40.908 248 11071.22 70.04 54753.16 88888.00 2015-09-05 00:09:41.408 248 11071.23 70.07 54753.19 88888.00 2015-09-05 00:09:41.908 248 11071.31 70.07 54753.18 88888.00 2015-09-05 00:09:42.408 248 11071.32 70.03 54753.11 88888.00 2015-09-05 00:09:42.908 248 11071.39 69.99 54753.10 88888.00 2015-09-05 00:09:43.408 248 11071.47 69.92 54753.12 88888.00 2015-09-05 00:09:43.908 248 11071.52 69.87 54753.14 88888.00 2015-09-05 00:09:44.408 248 11071.55 69.84 54753.20 88888.00 2015-09-05 00:09:44.908 248 11071.55 69.86 54753.26 88888.00 2015-09-05 00:09:45.408 248 11071.63 69.84 54753.21 88888.00 2015-09-05 00:09:45.908 248 11071.67 69.83 54753.18 88888.00 2015-09-05 00:09:46.408 248 11071.69 69.84 54753.21 88888.00 2015-09-05 00:09:46.908 248 11071.68 69.79 54753.29 88888.00 2015-09-05 00:09:47.408 248 11071.73 69.79 54753.31 88888.00 2015-09-05 00:09:47.908 248 11071.75 69.76 54753.34 88888.00 2015-09-05 00:09:48.408 248 11071.78 69.69 54753.38 88888.00 2015-09-05 00:09:48.908 248 11071.75 69.66 54753.40 88888.00 2015-09-05 00:09:49.408 248 11071.78 69.66 54753.38 88888.00 2015-09-05 00:09:49.908 248 11071.86 69.63 54753.43 88888.00 2015-09-05 00:09:50.408 248 11071.86 69.60 54753.48 88888.00 2015-09-05 00:09:50.908 248 11071.86 69.49 54753.44 88888.00 2015-09-05 00:09:51.408 248 11071.83 69.49 54753.44 88888.00 2015-09-05 00:09:51.908 248 11071.84 69.45 54753.46 88888.00 2015-09-05 00:09:52.408 248 11071.84 69.41 54753.55 88888.00 2015-09-05 00:09:52.908 248 11071.86 69.41 54753.48 88888.00 2015-09-05 00:09:53.408 248 11071.88 69.45 54753.54 88888.00 2015-09-05 00:09:53.908 248 11071.89 69.45 54753.62 88888.00 2015-09-05 00:09:54.408 248 11071.93 69.41 54753.61 88888.00 2015-09-05 00:09:54.908 248 11071.94 69.42 54753.62 88888.00 2015-09-05 00:09:55.408 248 11071.95 69.43 54753.60 88888.00 2015-09-05 00:09:55.908 248 11071.99 69.45 54753.54 88888.00 2015-09-05 00:09:56.408 248 11071.99 69.44 54753.70 88888.00 2015-09-05 00:09:56.908 248 11072.00 69.43 54753.81 88888.00 2015-09-05 00:09:57.408 248 11072.04 69.36 54753.81 88888.00 2015-09-05 00:09:57.908 248 11072.09 69.34 54753.88 88888.00 2015-09-05 00:09:58.408 248 11072.09 69.35 54753.95 88888.00 2015-09-05 00:09:58.908 248 11072.06 69.36 54753.90 88888.00 2015-09-05 00:09:59.408 248 11072.07 69.33 54753.86 88888.00 2015-09-05 00:09:59.908 248 11072.09 69.28 54753.93 88888.00 2015-09-05 00:10:00.409 248 11072.10 69.25 54753.96 88888.00 2015-09-05 00:10:00.909 248 11072.12 69.28 54754.08 88888.00 2015-09-05 00:10:01.409 248 11072.09 69.29 54754.09 88888.00 2015-09-05 00:10:01.909 248 11072.09 69.27 54754.10 88888.00 2015-09-05 00:10:02.409 248 11072.12 69.25 54754.09 88888.00 2015-09-05 00:10:02.909 248 11072.11 69.19 54754.06 88888.00 2015-09-05 00:10:03.409 248 11072.10 69.23 54754.14 88888.00 2015-09-05 00:10:03.909 248 11072.15 69.25 54754.10 88888.00 2015-09-05 00:10:04.409 248 11072.19 69.29 54754.13 88888.00 2015-09-05 00:10:04.909 248 11072.20 69.32 54754.19 88888.00 2015-09-05 00:10:05.409 248 11072.17 69.28 54754.19 88888.00 2015-09-05 00:10:05.909 248 11072.12 69.23 54754.24 88888.00 2015-09-05 00:10:06.409 248 11072.14 69.23 54754.17 88888.00 2015-09-05 00:10:06.909 248 11072.15 69.24 54754.27 88888.00 2015-09-05 00:10:07.409 248 11072.16 69.25 54754.40 88888.00 2015-09-05 00:10:07.909 248 11072.14 69.22 54754.50 88888.00 2015-09-05 00:10:08.409 248 11072.10 69.16 54754.61 88888.00 2015-09-05 00:10:08.909 248 11072.09 69.10 54754.71 88888.00 2015-09-05 00:10:09.409 248 11072.07 69.12 54754.76 88888.00 2015-09-05 00:10:09.909 248 11072.11 69.10 54754.70 88888.00 2015-09-05 00:10:10.409 248 11072.12 69.04 54754.78 88888.00 2015-09-05 00:10:10.909 248 11072.11 69.04 54754.84 88888.00 2015-09-05 00:10:11.409 248 11072.10 69.02 54754.88 88888.00 2015-09-05 00:10:11.909 248 11072.07 69.00 54754.85 88888.00 2015-09-05 00:10:12.409 248 11072.16 68.98 54754.86 88888.00 2015-09-05 00:10:12.909 248 11072.16 68.95 54754.96 88888.00 2015-09-05 00:10:13.409 248 11072.11 68.91 54755.07 88888.00 2015-09-05 00:10:13.909 248 11072.15 68.85 54755.04 88888.00 2015-09-05 00:10:14.409 248 11072.17 68.85 54754.96 88888.00 2015-09-05 00:10:14.909 248 11072.17 68.91 54755.02 88888.00 2015-09-05 00:10:15.409 248 11072.16 68.86 54755.05 88888.00 2015-09-05 00:10:15.909 248 11072.16 68.86 54755.06 88888.00 2015-09-05 00:10:16.409 248 11072.17 68.82 54755.13 88888.00 2015-09-05 00:10:16.909 248 11072.16 68.76 54755.20 88888.00 2015-09-05 00:10:17.409 248 11072.12 68.72 54755.22 88888.00 2015-09-05 00:10:17.909 248 11072.14 68.73 54755.24 88888.00 2015-09-05 00:10:18.409 248 11072.17 68.78 54755.27 88888.00 2015-09-05 00:10:18.909 248 11072.16 68.82 54755.33 88888.00 2015-09-05 00:10:19.409 248 11072.17 68.80 54755.38 88888.00 2015-09-05 00:10:19.909 248 11072.20 68.74 54755.46 88888.00 2015-09-05 00:10:20.409 248 11072.15 68.73 54755.48 88888.00 2015-09-05 00:10:20.909 248 11072.16 68.72 54755.56 88888.00 2015-09-05 00:10:21.409 248 11072.21 68.73 54755.56 88888.00 2015-09-05 00:10:21.909 248 11072.21 68.72 54755.53 88888.00 2015-09-05 00:10:22.409 248 11072.21 68.74 54755.49 88888.00 2015-09-05 00:10:22.909 248 11072.21 68.80 54755.54 88888.00 2015-09-05 00:10:23.409 248 11072.14 68.83 54755.64 88888.00 2015-09-05 00:10:23.909 248 11072.14 68.74 54755.71 88888.00 2015-09-05 00:10:24.409 248 11072.16 68.67 54755.76 88888.00 2015-09-05 00:10:24.909 248 11072.21 68.69 54755.92 88888.00 2015-09-05 00:10:25.409 248 11072.19 68.69 54755.94 88888.00 2015-09-05 00:10:25.909 248 11072.14 68.67 54756.01 88888.00 2015-09-05 00:10:26.409 248 11072.16 68.65 54756.00 88888.00 2015-09-05 00:10:26.909 248 11072.14 68.61 54756.05 88888.00 2015-09-05 00:10:27.409 248 11072.17 68.64 54756.06 88888.00 2015-09-05 00:10:27.909 248 11072.23 68.61 54756.06 88888.00 2015-09-05 00:10:28.409 248 11072.23 68.64 54756.16 88888.00 2015-09-05 00:10:28.909 248 11072.20 68.65 54756.20 88888.00 2015-09-05 00:10:29.409 248 11072.16 68.68 54756.24 88888.00 2015-09-05 00:10:29.909 248 11072.19 68.60 54756.17 88888.00 2015-09-05 00:10:30.409 248 11072.26 68.59 54756.10 88888.00 2015-09-05 00:10:30.909 248 11072.25 68.61 54756.17 88888.00 2015-09-05 00:10:31.409 248 11072.21 68.56 54756.15 88888.00 2015-09-05 00:10:31.909 248 11072.20 68.50 54756.17 88888.00 2015-09-05 00:10:32.409 248 11072.21 68.50 54756.20 88888.00 2015-09-05 00:10:32.909 248 11072.23 68.48 54756.23 88888.00 2015-09-05 00:10:33.409 248 11072.20 68.46 54756.34 88888.00 2015-09-05 00:10:33.909 248 11072.19 68.42 54756.40 88888.00 2015-09-05 00:10:34.409 248 11072.22 68.39 54756.44 88888.00 2015-09-05 00:10:34.909 248 11072.20 68.39 54756.54 88888.00 2015-09-05 00:10:35.409 248 11072.20 68.39 54756.56 88888.00 2015-09-05 00:10:35.909 248 11072.22 68.40 54756.56 88888.00 2015-09-05 00:10:36.409 248 11072.19 68.44 54756.56 88888.00 2015-09-05 00:10:36.909 248 11072.15 68.47 54756.54 88888.00 2015-09-05 00:10:37.409 248 11072.09 68.47 54756.58 88888.00 2015-09-05 00:10:37.909 248 11072.09 68.44 54756.61 88888.00 2015-09-05 00:10:38.409 248 11072.05 68.39 54756.63 88888.00 2015-09-05 00:10:38.909 248 11072.04 68.31 54756.60 88888.00 2015-09-05 00:10:39.409 248 11072.07 68.28 54756.61 88888.00 2015-09-05 00:10:39.909 248 11072.01 68.26 54756.72 88888.00 2015-09-05 00:10:40.409 248 11071.99 68.24 54756.86 88888.00 2015-09-05 00:10:40.909 248 11072.01 68.21 54756.90 88888.00 2015-09-05 00:10:41.409 248 11072.01 68.19 54756.98 88888.00 2015-09-05 00:10:41.909 248 11072.00 68.19 54757.05 88888.00 2015-09-05 00:10:42.409 248 11071.95 68.17 54757.14 88888.00 2015-09-05 00:10:42.909 248 11071.98 68.16 54757.15 88888.00 2015-09-05 00:10:43.409 248 11071.98 68.05 54757.15 88888.00 2015-09-05 00:10:43.909 248 11071.88 67.96 54757.16 88888.00 2015-09-05 00:10:44.409 248 11071.88 67.94 54757.22 88888.00 2015-09-05 00:10:44.909 248 11071.84 67.89 54757.21 88888.00 2015-09-05 00:10:45.409 248 11071.78 67.85 54757.29 88888.00 2015-09-05 00:10:45.909 248 11071.79 67.87 54757.22 88888.00 2015-09-05 00:10:46.409 248 11071.84 67.90 54757.24 88888.00 2015-09-05 00:10:46.909 248 11071.84 67.84 54757.25 88888.00 2015-09-05 00:10:47.409 248 11071.83 67.80 54757.24 88888.00 2015-09-05 00:10:47.909 248 11071.86 67.74 54757.28 88888.00 2015-09-05 00:10:48.409 248 11071.91 67.71 54757.28 88888.00 2015-09-05 00:10:48.909 248 11071.96 67.67 54757.32 88888.00 2015-09-05 00:10:49.409 248 11071.86 67.62 54757.31 88888.00 2015-09-05 00:10:49.909 248 11071.83 67.57 54757.30 88888.00 2015-09-05 00:10:50.409 248 11071.85 67.54 54757.35 88888.00 2015-09-05 00:10:50.909 248 11071.91 67.48 54757.45 88888.00 2015-09-05 00:10:51.409 248 11071.91 67.43 54757.54 88888.00 2015-09-05 00:10:51.909 248 11071.91 67.37 54757.55 88888.00 2015-09-05 00:10:52.409 248 11071.93 67.33 54757.57 88888.00 2015-09-05 00:10:52.909 248 11071.89 67.21 54757.50 88888.00 2015-09-05 00:10:53.409 248 11071.90 67.16 54757.39 88888.00 2015-09-05 00:10:53.909 248 11071.93 67.15 54757.38 88888.00 2015-09-05 00:10:54.409 248 11071.98 67.12 54757.56 88888.00 2015-09-05 00:10:54.909 248 11071.98 67.17 54757.66 88888.00 2015-09-05 00:10:55.409 248 11071.95 67.13 54757.63 88888.00 2015-09-05 00:10:55.909 248 11071.96 67.04 54757.69 88888.00 2015-09-05 00:10:56.409 248 11071.93 66.94 54757.89 88888.00 2015-09-05 00:10:56.909 248 11071.88 66.87 54758.01 88888.00 2015-09-05 00:10:57.409 248 11071.85 66.89 54758.00 88888.00 2015-09-05 00:10:57.909 248 11071.85 66.90 54757.85 88888.00 2015-09-05 00:10:58.409 248 11071.88 66.87 54757.76 88888.00 2015-09-05 00:10:58.909 248 11071.93 66.81 54757.69 88888.00 2015-09-05 00:10:59.409 248 11071.91 66.75 54757.63 88888.00 2015-09-05 00:10:59.909 248 11071.91 66.73 54757.63 88888.00 2015-09-05 00:11:00.409 248 11071.96 66.70 54757.60 88888.00 2015-09-05 00:11:00.909 248 11071.94 66.64 54757.64 88888.00 2015-09-05 00:11:01.409 248 11071.98 66.63 54757.66 88888.00 2015-09-05 00:11:01.909 248 11072.02 66.63 54757.68 88888.00 2015-09-05 00:11:02.409 248 11072.04 66.55 54757.58 88888.00 2015-09-05 00:11:02.909 248 11072.01 66.46 54757.58 88888.00 2015-09-05 00:11:03.409 248 11072.04 66.39 54757.57 88888.00 2015-09-05 00:11:03.909 248 11072.01 66.38 54757.59 88888.00 2015-09-05 00:11:04.409 248 11072.05 66.30 54757.59 88888.00 2015-09-05 00:11:04.909 248 11072.05 66.23 54757.61 88888.00 2015-09-05 00:11:05.409 248 11072.02 66.18 54757.67 88888.00 2015-09-05 00:11:05.909 248 11072.05 66.11 54757.68 88888.00 2015-09-05 00:11:06.409 248 11072.06 66.08 54757.65 88888.00 2015-09-05 00:11:06.909 248 11072.05 66.04 54757.72 88888.00 2015-09-05 00:11:07.409 248 11072.05 66.02 54757.72 88888.00 2015-09-05 00:11:07.909 248 11072.05 66.02 54757.67 88888.00 2015-09-05 00:11:08.409 248 11072.07 65.99 54757.66 88888.00 2015-09-05 00:11:08.909 248 11072.04 65.99 54757.66 88888.00 2015-09-05 00:11:09.409 248 11072.00 65.99 54757.67 88888.00 2015-09-05 00:11:09.909 248 11071.98 65.94 54757.72 88888.00 2015-09-05 00:11:10.409 248 11071.98 65.91 54757.73 88888.00 2015-09-05 00:11:10.909 248 11071.95 65.91 54757.72 88888.00 2015-09-05 00:11:11.409 248 11071.93 65.89 54757.78 88888.00 2015-09-05 00:11:11.909 248 11071.95 65.87 54757.77 88888.00 2015-09-05 00:11:12.409 248 11071.91 65.81 54757.73 88888.00 2015-09-05 00:11:12.909 248 11071.88 65.79 54757.73 88888.00 2015-09-05 00:11:13.409 248 11071.75 65.78 54757.75 88888.00 2015-09-05 00:11:13.909 248 11071.80 65.79 54757.78 88888.00 2015-09-05 00:11:14.409 248 11071.75 65.74 54757.84 88888.00 2015-09-05 00:11:14.909 248 11071.73 65.71 54757.82 88888.00 2015-09-05 00:11:15.409 248 11071.68 65.70 54757.85 88888.00 2015-09-05 00:11:15.909 248 11071.68 65.64 54757.78 88888.00 2015-09-05 00:11:16.409 248 11071.59 65.59 54757.73 88888.00 2015-09-05 00:11:16.909 248 11071.53 65.56 54757.81 88888.00 2015-09-05 00:11:17.409 248 11071.53 65.56 54757.85 88888.00 2015-09-05 00:11:17.909 248 11071.53 65.48 54757.70 88888.00 2015-09-05 00:11:18.409 248 11071.51 65.40 54757.74 88888.00 2015-09-05 00:11:18.909 248 11071.48 65.38 54757.81 88888.00 2015-09-05 00:11:19.409 248 11071.47 65.37 54757.70 88888.00 2015-09-05 00:11:19.909 248 11071.44 65.31 54757.70 88888.00 2015-09-05 00:11:20.409 248 11071.44 65.26 54757.63 88888.00 2015-09-05 00:11:20.909 248 11071.51 65.26 54757.57 88888.00 2015-09-05 00:11:21.409 248 11071.49 65.27 54757.63 88888.00 2015-09-05 00:11:21.909 248 11071.44 65.29 54757.54 88888.00 2015-09-05 00:11:22.409 248 11071.32 65.27 54757.48 88888.00 2015-09-05 00:11:22.909 248 11071.23 65.17 54757.56 88888.00 2015-09-05 00:11:23.409 248 11071.12 65.15 54757.60 88888.00 2015-09-05 00:11:23.909 248 11071.06 65.07 54757.67 88888.00 2015-09-05 00:11:24.409 248 11071.05 65.01 54757.75 88888.00 2015-09-05 00:11:24.909 248 11071.01 64.97 54757.93 88888.00 2015-09-05 00:11:25.409 248 11070.99 65.00 54758.02 88888.00 2015-09-05 00:11:25.909 248 11070.94 64.96 54758.05 88888.00 2015-09-05 00:11:26.409 248 11070.95 64.90 54758.09 88888.00 2015-09-05 00:11:26.909 248 11070.91 64.88 54758.10 88888.00 2015-09-05 00:11:27.409 248 11070.87 64.85 54758.13 88888.00 2015-09-05 00:11:27.909 248 11070.78 64.76 54758.22 88888.00 2015-09-05 00:11:28.409 248 11070.78 64.75 54758.27 88888.00 2015-09-05 00:11:28.909 248 11070.79 64.64 54758.22 88888.00 2015-09-05 00:11:29.409 248 11070.78 64.66 54757.95 88888.00 2015-09-05 00:11:29.909 248 11070.68 64.66 54758.08 88888.00 2015-09-05 00:11:30.409 248 11070.59 64.59 54758.26 88888.00 2015-09-05 00:11:30.909 248 11070.57 64.54 54758.31 88888.00 2015-09-05 00:11:31.409 248 11070.49 64.54 54758.34 88888.00 2015-09-05 00:11:31.909 248 11070.38 64.50 54758.39 88888.00 2015-09-05 00:11:32.409 248 11070.39 64.43 54758.42 88888.00 2015-09-05 00:11:32.909 248 11070.38 64.39 54758.38 88888.00 2015-09-05 00:11:33.409 248 11070.34 64.37 54758.39 88888.00 2015-09-05 00:11:33.909 248 11070.29 64.36 54758.40 88888.00 2015-09-05 00:11:34.409 248 11070.28 64.28 54758.45 88888.00 2015-09-05 00:11:34.909 248 11070.31 64.20 54758.37 88888.00 2015-09-05 00:11:35.409 248 11070.29 64.17 54758.40 88888.00 2015-09-05 00:11:35.909 248 11070.26 64.11 54758.53 88888.00 2015-09-05 00:11:36.409 248 11070.21 64.10 54758.53 88888.00 2015-09-05 00:11:36.909 248 11070.19 64.07 54758.46 88888.00 2015-09-05 00:11:37.409 248 11070.16 64.03 54758.48 88888.00 2015-09-05 00:11:37.909 248 11070.15 63.97 54758.46 88888.00 2015-09-05 00:11:38.409 248 11070.12 63.97 54758.47 88888.00 2015-09-05 00:11:38.909 248 11070.13 63.93 54758.51 88888.00 2015-09-05 00:11:39.409 248 11070.15 63.92 54758.59 88888.00 2015-09-05 00:11:39.909 248 11070.06 63.85 54758.62 88888.00 2015-09-05 00:11:40.409 248 11070.03 63.79 54758.65 88888.00 2015-09-05 00:11:40.909 248 11070.06 63.74 54758.71 88888.00 2015-09-05 00:11:41.409 248 11069.98 63.71 54758.65 88888.00 2015-09-05 00:11:41.909 248 11069.95 63.73 54758.60 88888.00 2015-09-05 00:11:42.409 248 11069.90 63.63 54758.62 88888.00 2015-09-05 00:11:42.909 248 11069.95 63.66 54758.64 88888.00 2015-09-05 00:11:43.409 248 11069.96 63.67 54758.68 88888.00 2015-09-05 00:11:43.909 248 11069.91 63.57 54758.70 88888.00 2015-09-05 00:11:44.409 248 11069.85 63.54 54758.70 88888.00 2015-09-05 00:11:44.909 248 11069.80 63.54 54758.74 88888.00 2015-09-05 00:11:45.409 248 11069.80 63.54 54758.74 88888.00 2015-09-05 00:11:45.909 248 11069.70 63.53 54758.79 88888.00 2015-09-05 00:11:46.409 248 11069.70 63.53 54758.80 88888.00 2015-09-05 00:11:46.909 248 11069.61 63.48 54758.78 88888.00 2015-09-05 00:11:47.409 248 11069.56 63.54 54758.83 88888.00 2015-09-05 00:11:47.909 248 11069.54 63.57 54758.80 88888.00 2015-09-05 00:11:48.409 248 11069.54 63.57 54758.73 88888.00 2015-09-05 00:11:48.909 248 11069.50 63.49 54758.75 88888.00 2015-09-05 00:11:49.409 248 11069.42 63.41 54758.77 88888.00 2015-09-05 00:11:49.909 248 11069.33 63.41 54758.74 88888.00 2015-09-05 00:11:50.409 248 11069.27 63.44 54758.82 88888.00 2015-09-05 00:11:50.909 248 11069.23 63.42 54758.81 88888.00 2015-09-05 00:11:51.409 248 11069.17 63.48 54758.78 88888.00 2015-09-05 00:11:51.909 248 11069.08 63.48 54758.84 88888.00 2015-09-05 00:11:52.409 248 11068.97 63.43 54758.88 88888.00 2015-09-05 00:11:52.909 248 11068.97 63.42 54758.86 88888.00 2015-09-05 00:11:53.409 248 11068.95 63.35 54758.98 88888.00 2015-09-05 00:11:53.909 248 11068.93 63.38 54759.00 88888.00 2015-09-05 00:11:54.409 248 11068.87 63.42 54759.01 88888.00 2015-09-05 00:11:54.909 248 11068.92 63.51 54758.99 88888.00 2015-09-05 00:11:55.409 248 11068.87 63.53 54758.89 88888.00 2015-09-05 00:11:55.909 248 11068.82 63.52 54758.87 88888.00 2015-09-05 00:11:56.409 248 11068.78 63.54 54758.92 88888.00 2015-09-05 00:11:56.909 248 11068.80 63.52 54759.03 88888.00 2015-09-05 00:11:57.409 248 11068.83 63.51 54759.01 88888.00 2015-09-05 00:11:57.909 248 11068.78 63.57 54759.13 88888.00 2015-09-05 00:11:58.409 248 11068.83 63.59 54759.21 88888.00 2015-09-05 00:11:58.909 248 11068.85 63.58 54759.27 88888.00 2015-09-05 00:11:59.409 248 11068.85 63.62 54759.31 88888.00 2015-09-05 00:11:59.909 248 11068.82 63.57 54759.39 88888.00 2015-09-05 00:12:00.409 248 11068.81 63.55 54759.34 88888.00 2015-09-05 00:12:00.909 248 11068.86 63.66 54759.33 88888.00 2015-09-05 00:12:01.409 248 11068.86 63.58 54759.35 88888.00 2015-09-05 00:12:01.909 248 11068.85 63.54 54759.38 88888.00 2015-09-05 00:12:02.409 248 11068.87 63.53 54759.34 88888.00 2015-09-05 00:12:02.909 248 11068.88 63.53 54759.34 88888.00 2015-09-05 00:12:03.409 248 11068.90 63.54 54759.28 88888.00 2015-09-05 00:12:03.909 248 11068.90 63.54 54759.27 88888.00 2015-09-05 00:12:04.409 248 11068.85 63.44 54759.42 88888.00 2015-09-05 00:12:04.909 248 11068.77 63.48 54759.66 88888.00 2015-09-05 00:12:05.409 248 11068.69 63.43 54759.91 88888.00 2015-09-05 00:12:05.909 248 11068.72 63.49 54759.70 88888.00 2015-09-05 00:12:06.409 248 11068.76 63.52 54759.31 88888.00 2015-09-05 00:12:06.909 248 11068.77 63.52 54759.32 88888.00 2015-09-05 00:12:07.409 248 11068.72 63.52 54759.45 88888.00 2015-09-05 00:12:07.909 248 11068.72 63.54 54759.66 88888.00 2015-09-05 00:12:08.409 248 11068.69 63.61 54760.00 88888.00 2015-09-05 00:12:08.909 248 11068.66 63.66 54760.02 88888.00 2015-09-05 00:12:09.409 248 11068.70 63.66 54759.94 88888.00 2015-09-05 00:12:09.909 248 11068.71 63.54 54759.91 88888.00 2015-09-05 00:12:10.409 248 11068.74 63.52 54759.84 88888.00 2015-09-05 00:12:10.909 248 11068.87 63.50 54759.39 88888.00 2015-09-05 00:12:11.409 248 11068.83 63.48 54759.31 88888.00 2015-09-05 00:12:11.909 248 11068.82 63.57 54759.45 88888.00 2015-09-05 00:12:12.409 248 11068.80 63.59 54759.54 88888.00 2015-09-05 00:12:12.909 248 11068.78 63.54 54759.54 88888.00 2015-09-05 00:12:13.409 248 11068.82 63.57 54759.49 88888.00 2015-09-05 00:12:13.909 248 11068.85 63.61 54759.53 88888.00 2015-09-05 00:12:14.409 248 11068.78 63.61 54759.63 88888.00 2015-09-05 00:12:14.909 248 11068.75 63.65 54759.65 88888.00 2015-09-05 00:12:15.409 248 11068.71 63.67 54759.68 88888.00 2015-09-05 00:12:15.909 248 11068.71 63.63 54759.69 88888.00 2015-09-05 00:12:16.409 248 11068.70 63.66 54759.77 88888.00 2015-09-05 00:12:16.909 248 11068.74 63.60 54759.74 88888.00 2015-09-05 00:12:17.409 248 11068.71 63.55 54759.66 88888.00 2015-09-05 00:12:17.909 248 11068.66 63.51 54759.62 88888.00 2015-09-05 00:12:18.409 248 11068.69 63.53 54759.66 88888.00 2015-09-05 00:12:18.909 248 11068.71 63.55 54759.65 88888.00 2015-09-05 00:12:19.409 248 11068.70 63.53 54759.66 88888.00 2015-09-05 00:12:19.909 248 11068.69 63.54 54759.68 88888.00 2015-09-05 00:12:20.409 248 11068.69 63.53 54759.78 88888.00 2015-09-05 00:12:20.909 248 11068.72 63.57 54759.84 88888.00 2015-09-05 00:12:21.409 248 11068.71 63.57 54759.84 88888.00 2015-09-05 00:12:21.909 248 11068.65 63.59 54759.83 88888.00 2015-09-05 00:12:22.409 248 11068.65 63.58 54759.87 88888.00 2015-09-05 00:12:22.909 248 11068.61 63.68 54759.86 88888.00 2015-09-05 00:12:23.409 248 11068.60 63.67 54759.91 88888.00 2015-09-05 00:12:23.909 248 11068.60 63.69 54759.93 88888.00 2015-09-05 00:12:24.409 248 11068.51 63.71 54759.92 88888.00 2015-09-05 00:12:24.909 248 11068.57 63.83 54760.04 88888.00 2015-09-05 00:12:25.409 248 11068.49 63.80 54760.01 88888.00 2015-09-05 00:12:25.909 248 11068.50 63.79 54760.10 88888.00 2015-09-05 00:12:26.409 248 11068.51 63.76 54760.11 88888.00 2015-09-05 00:12:26.909 248 11068.53 63.76 54760.17 88888.00 2015-09-05 00:12:27.409 248 11068.50 63.74 54760.24 88888.00 2015-09-05 00:12:27.909 248 11068.51 63.75 54760.24 88888.00 2015-09-05 00:12:28.409 248 11068.49 63.80 54760.28 88888.00 2015-09-05 00:12:28.909 248 11068.45 63.84 54760.29 88888.00 2015-09-05 00:12:29.409 248 11068.48 63.82 54760.23 88888.00 2015-09-05 00:12:29.909 248 11068.46 63.87 54760.23 88888.00 2015-09-05 00:12:30.409 248 11068.48 63.97 54760.20 88888.00 2015-09-05 00:12:30.909 248 11068.53 64.00 54760.28 88888.00 2015-09-05 00:12:31.409 248 11068.54 64.02 54760.32 88888.00 2015-09-05 00:12:31.909 248 11068.51 63.96 54760.37 88888.00 2015-09-05 00:12:32.409 248 11068.50 63.97 54760.32 88888.00 2015-09-05 00:12:32.909 248 11068.48 63.94 54760.26 88888.00 2015-09-05 00:12:33.409 248 11068.43 64.01 54760.29 88888.00 2015-09-05 00:12:33.909 248 11068.44 64.03 54760.37 88888.00 2015-09-05 00:12:34.409 248 11068.44 64.03 54760.40 88888.00 2015-09-05 00:12:34.909 248 11068.48 64.05 54760.46 88888.00 2015-09-05 00:12:35.409 248 11068.44 64.07 54760.47 88888.00 2015-09-05 00:12:35.909 248 11068.45 64.09 54760.41 88888.00 2015-09-05 00:12:36.409 248 11068.49 64.12 54760.39 88888.00 2015-09-05 00:12:36.909 248 11068.49 64.09 54760.42 88888.00 2015-09-05 00:12:37.409 248 11068.39 64.12 54760.42 88888.00 2015-09-05 00:12:37.909 248 11068.36 64.17 54759.97 88888.00 2015-09-05 00:12:38.409 248 11068.39 64.26 54759.84 88888.00 2015-09-05 00:12:38.909 248 11068.39 64.22 54760.11 88888.00 2015-09-05 00:12:39.409 248 11068.40 64.24 54760.31 88888.00 2015-09-05 00:12:39.909 248 11068.34 64.24 54760.74 88888.00 2015-09-05 00:12:40.409 248 11068.28 64.24 54760.92 88888.00 2015-09-05 00:12:40.909 248 11068.27 64.22 54760.94 88888.00 2015-09-05 00:12:41.409 248 11068.27 64.25 54760.96 88888.00 2015-09-05 00:12:41.909 248 11068.22 64.26 54760.92 88888.00 2015-09-05 00:12:42.409 248 11068.18 64.31 54760.94 88888.00 2015-09-05 00:12:42.909 248 11068.18 64.30 54760.87 88888.00 2015-09-05 00:12:43.409 248 11068.14 64.33 54760.98 88888.00 2015-09-05 00:12:43.909 248 11068.15 64.35 54761.01 88888.00 2015-09-05 00:12:44.409 248 11068.17 64.35 54760.99 88888.00 2015-09-05 00:12:44.909 248 11068.15 64.30 54761.09 88888.00 2015-09-05 00:12:45.409 248 11068.13 64.34 54761.18 88888.00 2015-09-05 00:12:45.909 248 11068.09 64.42 54761.28 88888.00 2015-09-05 00:12:46.409 248 11068.12 64.47 54761.27 88888.00 2015-09-05 00:12:46.909 248 11068.09 64.51 54761.19 88888.00 2015-09-05 00:12:47.409 248 11068.09 64.47 54761.17 88888.00 2015-09-05 00:12:47.909 248 11068.10 64.46 54761.19 88888.00 2015-09-05 00:12:48.409 248 11068.14 64.53 54761.20 88888.00 2015-09-05 00:12:48.909 248 11068.12 64.61 54761.19 88888.00 2015-09-05 00:12:49.409 248 11068.10 64.63 54761.24 88888.00 2015-09-05 00:12:49.909 248 11068.09 64.63 54761.28 88888.00 2015-09-05 00:12:50.409 248 11068.09 64.67 54761.27 88888.00 2015-09-05 00:12:50.909 248 11068.07 64.75 54761.28 88888.00 2015-09-05 00:12:51.409 248 11067.99 64.83 54761.46 88888.00 2015-09-05 00:12:51.909 248 11068.02 64.81 54761.36 88888.00 2015-09-05 00:12:52.409 248 11067.98 64.77 54761.36 88888.00 2015-09-05 00:12:52.909 248 11067.98 64.72 54761.32 88888.00 2015-09-05 00:12:53.409 248 11067.92 64.70 54761.44 88888.00 2015-09-05 00:12:53.909 248 11067.86 64.72 54761.49 88888.00 2015-09-05 00:12:54.409 248 11067.86 64.70 54761.46 88888.00 2015-09-05 00:12:54.909 248 11067.83 64.71 54761.47 88888.00 2015-09-05 00:12:55.409 248 11067.80 64.70 54761.47 88888.00 2015-09-05 00:12:55.909 248 11067.80 64.76 54761.53 88888.00 2015-09-05 00:12:56.409 248 11067.66 64.77 54761.62 88888.00 2015-09-05 00:12:56.909 248 11067.60 64.79 54761.69 88888.00 2015-09-05 00:12:57.409 248 11067.56 64.80 54761.79 88888.00 2015-09-05 00:12:57.909 248 11067.51 64.77 54761.81 88888.00 2015-09-05 00:12:58.409 248 11067.42 64.80 54761.81 88888.00 2015-09-05 00:12:58.909 248 11067.36 64.80 54761.85 88888.00 2015-09-05 00:12:59.409 248 11067.34 64.88 54761.94 88888.00 2015-09-05 00:12:59.909 248 11067.31 64.93 54761.99 88888.00 2015-09-05 00:13:00.409 248 11067.26 65.03 54762.00 88888.00 2015-09-05 00:13:00.909 248 11067.23 65.02 54762.12 88888.00 2015-09-05 00:13:01.409 248 11067.15 65.10 54762.13 88888.00 2015-09-05 00:13:01.909 248 11067.15 65.17 54762.10 88888.00 2015-09-05 00:13:02.409 248 11067.12 65.15 54762.15 88888.00 2015-09-05 00:13:02.909 248 11067.08 65.14 54762.15 88888.00 2015-09-05 00:13:03.409 248 11067.03 65.20 54762.29 88888.00 2015-09-05 00:13:03.909 248 11066.99 65.25 54762.21 88888.00 2015-09-05 00:13:04.409 248 11066.97 65.31 54762.20 88888.00 2015-09-05 00:13:04.909 248 11067.00 65.38 54762.26 88888.00 2015-09-05 00:13:05.409 248 11067.02 65.39 54762.38 88888.00 2015-09-05 00:13:05.909 248 11066.95 65.39 54762.37 88888.00 2015-09-05 00:13:06.409 248 11066.91 65.31 54762.39 88888.00 2015-09-05 00:13:06.909 248 11066.86 65.37 54762.49 88888.00 2015-09-05 00:13:07.409 248 11066.87 65.37 54762.49 88888.00 2015-09-05 00:13:07.909 248 11066.83 65.40 54762.52 88888.00 2015-09-05 00:13:08.409 248 11066.78 65.45 54762.55 88888.00 2015-09-05 00:13:08.909 248 11066.78 65.52 54762.48 88888.00 2015-09-05 00:13:09.409 248 11066.73 65.51 54762.52 88888.00 2015-09-05 00:13:09.909 248 11066.71 65.56 54762.67 88888.00 2015-09-05 00:13:10.409 248 11066.67 65.66 54762.84 88888.00 2015-09-05 00:13:10.909 248 11066.58 65.72 54762.93 88888.00 2015-09-05 00:13:11.409 248 11066.57 65.71 54762.89 88888.00 2015-09-05 00:13:11.909 248 11066.52 65.70 54762.84 88888.00 2015-09-05 00:13:12.409 248 11066.47 65.73 54762.86 88888.00 2015-09-05 00:13:12.909 248 11066.45 65.76 54762.95 88888.00 2015-09-05 00:13:13.409 248 11066.52 65.76 54763.01 88888.00 2015-09-05 00:13:13.909 248 11066.51 65.80 54763.04 88888.00 2015-09-05 00:13:14.409 248 11066.51 65.79 54763.04 88888.00 2015-09-05 00:13:14.909 248 11066.52 65.79 54763.11 88888.00 2015-09-05 00:13:15.410 248 11066.45 65.82 54763.14 88888.00 2015-09-05 00:13:15.910 248 11066.41 65.93 54763.18 88888.00 2015-09-05 00:13:16.410 248 11066.37 65.88 54763.24 88888.00 2015-09-05 00:13:16.910 248 11066.40 65.95 54763.21 88888.00 2015-09-05 00:13:17.410 248 11066.39 66.00 54763.14 88888.00 2015-09-05 00:13:17.910 248 11066.42 65.96 54763.16 88888.00 2015-09-05 00:13:18.410 248 11066.47 65.98 54763.29 88888.00 2015-09-05 00:13:18.910 248 11066.45 66.03 54763.31 88888.00 2015-09-05 00:13:19.410 248 11066.46 66.02 54763.28 88888.00 2015-09-05 00:13:19.910 248 11066.46 66.02 54763.29 88888.00 2015-09-05 00:13:20.410 248 11066.46 65.98 54763.34 88888.00 2015-09-05 00:13:20.910 248 11066.52 65.97 54763.38 88888.00 2015-09-05 00:13:21.410 248 11066.45 66.04 54763.37 88888.00 2015-09-05 00:13:21.910 248 11066.37 66.13 54763.51 88888.00 2015-09-05 00:13:22.410 248 11066.40 66.24 54763.53 88888.00 2015-09-05 00:13:22.910 248 11066.45 66.33 54763.53 88888.00 2015-09-05 00:13:23.410 248 11066.52 66.37 54763.51 88888.00 2015-09-05 00:13:23.910 248 11066.53 66.33 54763.48 88888.00 2015-09-05 00:13:24.410 248 11066.51 66.30 54763.64 88888.00 2015-09-05 00:13:24.910 248 11066.51 66.29 54763.63 88888.00 2015-09-05 00:13:25.410 248 11066.48 66.32 54763.53 88888.00 2015-09-05 00:13:25.910 248 11066.48 66.38 54763.57 88888.00 2015-09-05 00:13:26.410 248 11066.50 66.39 54763.60 88888.00 2015-09-05 00:13:26.910 248 11066.48 66.37 54763.53 88888.00 2015-09-05 00:13:27.410 248 11066.50 66.33 54763.51 88888.00 2015-09-05 00:13:27.910 248 11066.50 66.40 54763.51 88888.00 2015-09-05 00:13:28.410 248 11066.61 66.44 54763.46 88888.00 2015-09-05 00:13:28.910 248 11066.60 66.46 54763.35 88888.00 2015-09-05 00:13:29.410 248 11066.63 66.48 54763.31 88888.00 2015-09-05 00:13:29.910 248 11066.70 66.44 54763.49 88888.00 2015-09-05 00:13:30.410 248 11066.71 66.49 54763.59 88888.00 2015-09-05 00:13:30.910 248 11066.76 66.59 54763.55 88888.00 2015-09-05 00:13:31.410 248 11066.77 66.62 54763.53 88888.00 2015-09-05 00:13:31.910 248 11066.74 66.64 54763.53 88888.00 2015-09-05 00:13:32.410 248 11066.73 66.66 54763.44 88888.00 2015-09-05 00:13:32.910 248 11066.78 66.65 54763.43 88888.00 2015-09-05 00:13:33.410 248 11066.79 66.67 54763.44 88888.00 2015-09-05 00:13:33.910 248 11066.82 66.66 54763.44 88888.00 2015-09-05 00:13:34.410 248 11066.79 66.62 54763.52 88888.00 2015-09-05 00:13:34.910 248 11066.87 66.61 54763.54 88888.00 2015-09-05 00:13:35.410 248 11066.99 66.65 54763.49 88888.00 2015-09-05 00:13:35.910 248 11066.93 66.72 54763.49 88888.00 2015-09-05 00:13:36.410 248 11066.98 66.72 54763.51 88888.00 2015-09-05 00:13:36.910 248 11066.99 66.73 54763.39 88888.00 2015-09-05 00:13:37.410 248 11066.98 66.74 54763.36 88888.00 2015-09-05 00:13:37.910 248 11067.04 66.80 54763.38 88888.00 2015-09-05 00:13:38.410 248 11067.02 66.83 54763.48 88888.00 2015-09-05 00:13:38.910 248 11067.03 66.83 54763.53 88888.00 2015-09-05 00:13:39.410 248 11066.95 66.87 54763.51 88888.00 2015-09-05 00:13:39.910 248 11066.98 66.87 54763.54 88888.00 2015-09-05 00:13:40.410 248 11067.05 66.84 54763.53 88888.00 2015-09-05 00:13:40.910 248 11067.13 66.84 54763.53 88888.00 2015-09-05 00:13:41.410 248 11067.08 66.90 54763.47 88888.00 2015-09-05 00:13:41.910 248 11067.15 66.87 54763.49 88888.00 2015-09-05 00:13:42.410 248 11067.16 66.86 54763.49 88888.00 2015-09-05 00:13:42.910 248 11067.18 66.80 54763.52 88888.00 2015-09-05 00:13:43.410 248 11067.16 66.82 54763.46 88888.00 2015-09-05 00:13:43.910 248 11067.12 66.82 54763.44 88888.00 2015-09-05 00:13:44.410 248 11067.09 66.84 54763.40 88888.00 2015-09-05 00:13:44.910 248 11067.14 66.88 54763.34 88888.00 2015-09-05 00:13:45.410 248 11067.14 66.91 54763.28 88888.00 2015-09-05 00:13:45.910 248 11067.18 66.91 54763.42 88888.00 2015-09-05 00:13:46.410 248 11067.16 66.91 54763.44 88888.00 2015-09-05 00:13:46.910 248 11067.10 67.00 54763.39 88888.00 2015-09-05 00:13:47.410 248 11067.07 67.06 54763.39 88888.00 2015-09-05 00:13:47.910 248 11067.13 67.05 54763.39 88888.00 2015-09-05 00:13:48.410 248 11067.19 66.97 54763.43 88888.00 2015-09-05 00:13:48.910 248 11067.21 67.00 54763.38 88888.00 2015-09-05 00:13:49.410 248 11067.18 67.06 54763.27 88888.00 2015-09-05 00:13:49.910 248 11067.13 67.01 54763.22 88888.00 2015-09-05 00:13:50.410 248 11067.19 67.01 54763.20 88888.00 2015-09-05 00:13:50.910 248 11067.14 66.98 54763.28 88888.00 2015-09-05 00:13:51.410 248 11067.13 66.99 54763.28 88888.00 2015-09-05 00:13:51.910 248 11067.13 67.03 54763.16 88888.00 2015-09-05 00:13:52.410 248 11067.10 67.03 54763.05 88888.00 2015-09-05 00:13:52.910 248 11067.04 67.07 54763.11 88888.00 2015-09-05 00:13:53.410 248 11066.97 67.09 54763.44 88888.00 2015-09-05 00:13:53.910 248 11066.89 67.08 54763.46 88888.00 2015-09-05 00:13:54.410 248 11066.88 67.04 54763.36 88888.00 2015-09-05 00:13:54.910 248 11066.87 67.07 54763.35 88888.00 2015-09-05 00:13:55.410 248 11066.84 67.17 54763.30 88888.00 2015-09-05 00:13:55.910 248 11066.86 67.22 54763.22 88888.00 2015-09-05 00:13:56.410 248 11066.91 67.24 54763.21 88888.00 2015-09-05 00:13:56.910 248 11066.92 67.29 54763.16 88888.00 2015-09-05 00:13:57.410 248 11066.91 67.32 54763.02 88888.00 2015-09-05 00:13:57.910 248 11066.94 67.29 54762.81 88888.00 2015-09-05 00:13:58.410 248 11066.98 67.29 54762.81 88888.00 2015-09-05 00:13:58.910 248 11066.93 67.34 54762.92 88888.00 2015-09-05 00:13:59.410 248 11066.84 67.40 54763.12 88888.00 2015-09-05 00:13:59.910 248 11066.84 67.38 54763.17 88888.00 2015-09-05 00:14:00.410 248 11066.82 67.35 54763.19 88888.00 2015-09-05 00:14:00.910 248 11066.74 67.38 54763.34 88888.00 2015-09-05 00:14:01.410 248 11066.70 67.40 54763.43 88888.00 2015-09-05 00:14:01.910 248 11066.70 67.39 54763.49 88888.00 2015-09-05 00:14:02.410 248 11066.68 67.43 54763.61 88888.00 2015-09-05 00:14:02.910 248 11066.62 67.41 54763.66 88888.00 2015-09-05 00:14:03.410 248 11066.60 67.38 54763.61 88888.00 2015-09-05 00:14:03.910 248 11066.63 67.33 54763.57 88888.00 2015-09-05 00:14:04.410 248 11066.67 67.34 54763.56 88888.00 2015-09-05 00:14:04.910 248 11066.70 67.38 54763.57 88888.00 2015-09-05 00:14:05.410 248 11066.71 67.40 54763.64 88888.00 2015-09-05 00:14:05.910 248 11066.71 67.41 54763.60 88888.00 2015-09-05 00:14:06.410 248 11066.63 67.38 54763.77 88888.00 2015-09-05 00:14:06.910 248 11066.68 67.40 54763.71 88888.00 2015-09-05 00:14:07.410 248 11066.74 67.31 54763.70 88888.00 2015-09-05 00:14:07.910 248 11066.73 67.29 54763.70 88888.00 2015-09-05 00:14:08.410 248 11066.76 67.32 54763.68 88888.00 2015-09-05 00:14:08.910 248 11066.77 67.28 54763.71 88888.00 2015-09-05 00:14:09.410 248 11066.72 67.20 54763.78 88888.00 2015-09-05 00:14:09.910 248 11066.72 67.18 54763.87 88888.00 2015-09-05 00:14:10.410 248 11066.70 67.23 54763.81 88888.00 2015-09-05 00:14:10.910 248 11066.71 67.26 54763.80 88888.00 2015-09-05 00:14:11.410 248 11066.67 67.22 54763.75 88888.00 2015-09-05 00:14:11.910 248 11066.62 67.17 54763.81 88888.00 2015-09-05 00:14:12.410 248 11066.60 67.18 54763.89 88888.00 2015-09-05 00:14:12.910 248 11066.55 67.18 54763.95 88888.00 2015-09-05 00:14:13.410 248 11066.60 67.17 54763.96 88888.00 2015-09-05 00:14:13.910 248 11066.60 67.16 54763.95 88888.00 2015-09-05 00:14:14.410 248 11066.55 67.11 54764.00 88888.00 2015-09-05 00:14:14.910 248 11066.52 67.06 54763.98 88888.00 2015-09-05 00:14:15.410 248 11066.52 67.06 54763.91 88888.00 2015-09-05 00:14:15.910 248 11066.47 67.13 54763.97 88888.00 2015-09-05 00:14:16.410 248 11066.37 67.14 54764.03 88888.00 2015-09-05 00:14:16.910 248 11066.39 67.12 54764.08 88888.00 2015-09-05 00:14:17.410 248 11066.41 67.08 54764.13 88888.00 2015-09-05 00:14:17.910 248 11066.32 67.06 54764.16 88888.00 2015-09-05 00:14:18.410 248 11066.25 67.06 54764.07 88888.00 2015-09-05 00:14:18.910 248 11066.21 67.01 54764.05 88888.00 2015-09-05 00:14:19.410 248 11066.23 66.99 54764.05 88888.00 2015-09-05 00:14:19.910 248 11066.21 66.99 54764.04 88888.00 2015-09-05 00:14:20.410 248 11066.19 66.95 54764.07 88888.00 2015-09-05 00:14:20.910 248 11066.14 66.87 54764.04 88888.00 2015-09-05 00:14:21.410 248 11066.14 66.90 54764.16 88888.00 2015-09-05 00:14:21.910 248 11066.18 66.92 54764.16 88888.00 2015-09-05 00:14:22.410 248 11066.10 66.92 54764.21 88888.00 2015-09-05 00:14:22.910 248 11066.14 66.92 54764.26 88888.00 2015-09-05 00:14:23.410 248 11066.16 66.89 54764.17 88888.00 2015-09-05 00:14:23.910 248 11066.14 66.88 54764.14 88888.00 2015-09-05 00:14:24.410 248 11066.10 66.89 54764.13 88888.00 2015-09-05 00:14:24.910 248 11066.06 66.87 54764.21 88888.00 2015-09-05 00:14:25.410 248 11066.05 66.81 54764.22 88888.00 2015-09-05 00:14:25.910 248 11066.03 66.78 54764.19 88888.00 2015-09-05 00:14:26.410 248 11066.00 66.80 54764.21 88888.00 2015-09-05 00:14:26.910 248 11066.00 66.82 54764.25 88888.00 2015-09-05 00:14:27.410 248 11065.97 66.79 54764.26 88888.00 2015-09-05 00:14:27.910 248 11066.00 66.79 54764.31 88888.00 2015-09-05 00:14:28.410 248 11065.99 66.82 54764.34 88888.00 2015-09-05 00:14:28.910 248 11065.94 66.81 54764.39 88888.00 2015-09-05 00:14:29.410 248 11065.89 66.82 54764.34 88888.00 2015-09-05 00:14:29.910 248 11065.79 66.86 54764.40 88888.00 2015-09-05 00:14:30.410 248 11065.76 66.86 54764.42 88888.00 2015-09-05 00:14:30.910 248 11065.83 66.82 54764.40 88888.00 2015-09-05 00:14:31.410 248 11065.80 66.88 54764.42 88888.00 2015-09-05 00:14:31.910 248 11065.74 66.82 54764.36 88888.00 2015-09-05 00:14:32.410 248 11065.68 66.75 54764.33 88888.00 2015-09-05 00:14:32.910 248 11065.64 66.70 54764.34 88888.00 2015-09-05 00:14:33.410 248 11065.62 66.66 54764.40 88888.00 2015-09-05 00:14:33.910 248 11065.59 66.70 54764.35 88888.00 2015-09-05 00:14:34.410 248 11065.53 66.73 54764.33 88888.00 2015-09-05 00:14:34.910 248 11065.46 66.79 54764.30 88888.00 2015-09-05 00:14:35.410 248 11065.46 66.81 54764.30 88888.00 2015-09-05 00:14:35.910 248 11065.48 66.73 54764.27 88888.00 2015-09-05 00:14:36.410 248 11065.48 66.73 54764.34 88888.00 2015-09-05 00:14:36.910 248 11065.41 66.74 54764.41 88888.00 2015-09-05 00:14:37.410 248 11065.45 66.74 54764.40 88888.00 2015-09-05 00:14:37.910 248 11065.43 66.75 54764.25 88888.00 2015-09-05 00:14:38.410 248 11065.43 66.79 54764.25 88888.00 2015-09-05 00:14:38.910 248 11065.41 66.73 54764.33 88888.00 2015-09-05 00:14:39.410 248 11065.40 66.69 54764.43 88888.00 2015-09-05 00:14:39.910 248 11065.32 66.66 54764.40 88888.00 2015-09-05 00:14:40.410 248 11065.32 66.70 54764.39 88888.00 2015-09-05 00:14:40.910 248 11065.27 66.80 54764.30 88888.00 2015-09-05 00:14:41.410 248 11065.26 66.84 54764.25 88888.00 2015-09-05 00:14:41.910 248 11065.17 66.76 54764.34 88888.00 2015-09-05 00:14:42.410 248 11065.15 66.76 54764.30 88888.00 2015-09-05 00:14:42.910 248 11065.10 66.75 54764.34 88888.00 2015-09-05 00:14:43.410 248 11065.04 66.73 54764.27 88888.00 2015-09-05 00:14:43.910 248 11064.98 66.73 54764.25 88888.00 2015-09-05 00:14:44.410 248 11064.99 66.73 54764.16 88888.00 2015-09-05 00:14:44.910 248 11065.03 66.69 54764.28 88888.00 2015-09-05 00:14:45.410 248 11064.99 66.66 54764.43 88888.00 2015-09-05 00:14:45.910 248 11064.95 66.62 54764.47 88888.00 2015-09-05 00:14:46.410 248 11064.90 66.57 54764.53 88888.00 2015-09-05 00:14:46.910 248 11064.89 66.59 54764.50 88888.00 2015-09-05 00:14:47.410 248 11064.84 66.54 54764.45 88888.00 2015-09-05 00:14:47.910 248 11064.82 66.47 54764.49 88888.00 2015-09-05 00:14:48.410 248 11064.84 66.53 54764.53 88888.00 2015-09-05 00:14:48.910 248 11064.80 66.58 54764.52 88888.00 2015-09-05 00:14:49.410 248 11064.78 66.61 54764.47 88888.00 2015-09-05 00:14:49.910 248 11064.82 66.56 54764.43 88888.00 2015-09-05 00:14:50.410 248 11064.82 66.49 54764.44 88888.00 2015-09-05 00:14:50.910 248 11064.79 66.52 54764.52 88888.00 2015-09-05 00:14:51.410 248 11064.75 66.53 54764.60 88888.00 2015-09-05 00:14:51.910 248 11064.77 66.53 54764.61 88888.00 2015-09-05 00:14:52.410 248 11064.77 66.48 54764.62 88888.00 2015-09-05 00:14:52.910 248 11064.74 66.48 54764.57 88888.00 2015-09-05 00:14:53.410 248 11064.74 66.47 54764.47 88888.00 2015-09-05 00:14:53.910 248 11064.73 66.47 54764.43 88888.00 2015-09-05 00:14:54.410 248 11064.74 66.45 54764.41 88888.00 2015-09-05 00:14:54.910 248 11064.78 66.46 54764.42 88888.00 2015-09-05 00:14:55.410 248 11064.79 66.45 54764.35 88888.00 2015-09-05 00:14:55.910 248 11064.85 66.45 54764.27 88888.00 2015-09-05 00:14:56.410 248 11064.82 66.46 54764.28 88888.00 2015-09-05 00:14:56.910 248 11064.86 66.42 54764.24 88888.00 2015-09-05 00:14:57.410 248 11064.85 66.33 54764.26 88888.00 2015-09-05 00:14:57.910 248 11064.78 66.30 54764.30 88888.00 2015-09-05 00:14:58.410 248 11064.78 66.29 54764.27 88888.00 2015-09-05 00:14:58.910 248 11064.79 66.32 54764.30 88888.00 2015-09-05 00:14:59.410 248 11064.77 66.31 54764.32 88888.00 2015-09-05 00:14:59.910 248 11064.77 66.31 54764.31 88888.00 2015-09-05 00:15:00.410 248 11064.78 66.31 54764.35 88888.00 2015-09-05 00:15:00.910 248 11064.80 66.28 54764.34 88888.00 2015-09-05 00:15:01.410 248 11064.84 66.16 54764.33 88888.00 2015-09-05 00:15:01.910 248 11064.85 66.11 54764.33 88888.00 2015-09-05 00:15:02.410 248 11064.84 66.10 54764.24 88888.00 2015-09-05 00:15:02.910 248 11064.88 66.13 54764.03 88888.00 2015-09-05 00:15:03.410 248 11064.86 66.16 54764.41 88888.00 2015-09-05 00:15:03.910 248 11064.78 66.16 54764.51 88888.00 2015-09-05 00:15:04.410 248 11064.77 66.13 54764.44 88888.00 2015-09-05 00:15:04.910 248 11064.77 66.14 54764.36 88888.00 2015-09-05 00:15:05.410 248 11064.77 66.21 54764.33 88888.00 2015-09-05 00:15:05.910 248 11064.75 66.18 54764.13 88888.00 2015-09-05 00:15:06.410 248 11064.73 66.19 54764.14 88888.00 2015-09-05 00:15:06.910 248 11064.74 66.13 54764.28 88888.00 2015-09-05 00:15:07.410 248 11064.75 66.14 54764.24 88888.00 2015-09-05 00:15:07.910 248 11064.77 66.10 54764.13 88888.00 2015-09-05 00:15:08.410 248 11064.77 66.06 54764.08 88888.00 2015-09-05 00:15:08.910 248 11064.73 66.07 54763.99 88888.00 2015-09-05 00:15:09.410 248 11064.73 66.07 54764.03 88888.00 2015-09-05 00:15:09.910 248 11064.69 66.08 54764.04 88888.00 2015-09-05 00:15:10.410 248 11064.67 66.10 54763.97 88888.00 2015-09-05 00:15:10.910 248 11064.65 66.05 54763.92 88888.00 2015-09-05 00:15:11.410 248 11064.69 66.02 54763.82 88888.00 2015-09-05 00:15:11.910 248 11064.70 65.98 54763.90 88888.00 2015-09-05 00:15:12.410 248 11064.70 65.99 54763.95 88888.00 2015-09-05 00:15:12.910 248 11064.67 65.97 54763.92 88888.00 2015-09-05 00:15:13.410 248 11064.72 65.97 54763.96 88888.00 2015-09-05 00:15:13.910 248 11064.74 65.91 54764.01 88888.00 2015-09-05 00:15:14.410 248 11064.72 65.86 54763.91 88888.00 2015-09-05 00:15:14.910 248 11064.74 65.86 54763.84 88888.00 2015-09-05 00:15:15.410 248 11064.78 65.85 54763.84 88888.00 2015-09-05 00:15:15.910 248 11064.77 65.83 54763.83 88888.00 2015-09-05 00:15:16.410 248 11064.77 65.86 54763.86 88888.00 2015-09-05 00:15:16.910 248 11064.80 65.83 54763.91 88888.00 2015-09-05 00:15:17.410 248 11064.86 65.80 54763.83 88888.00 2015-09-05 00:15:17.910 248 11064.83 65.78 54763.71 88888.00 2015-09-05 00:15:18.410 248 11064.80 65.79 54763.59 88888.00 2015-09-05 00:15:18.910 248 11064.85 65.74 54763.63 88888.00 2015-09-05 00:15:19.410 248 11064.86 65.76 54763.63 88888.00 2015-09-05 00:15:19.910 248 11064.85 65.79 54763.56 88888.00 2015-09-05 00:15:20.410 248 11064.88 65.79 54763.48 88888.00 2015-09-05 00:15:20.910 248 11064.88 65.82 54763.49 88888.00 2015-09-05 00:15:21.410 248 11064.84 65.78 54763.43 88888.00 2015-09-05 00:15:21.910 248 11064.85 65.79 54763.36 88888.00 2015-09-05 00:15:22.410 248 11064.91 65.77 54763.36 88888.00 2015-09-05 00:15:22.910 248 11065.00 65.78 54763.40 88888.00 2015-09-05 00:15:23.410 248 11064.99 65.80 54763.29 88888.00 2015-09-05 00:15:23.910 248 11064.99 65.79 54763.24 88888.00 2015-09-05 00:15:24.410 248 11065.04 65.80 54763.24 88888.00 2015-09-05 00:15:24.910 248 11065.06 65.81 54763.16 88888.00 2015-09-05 00:15:25.410 248 11065.03 65.89 54763.16 88888.00 2015-09-05 00:15:25.910 248 11065.04 65.87 54763.14 88888.00 2015-09-05 00:15:26.410 248 11065.11 65.91 54763.21 88888.00 2015-09-05 00:15:26.910 248 11065.16 65.95 54763.17 88888.00 2015-09-05 00:15:27.410 248 11065.17 65.97 54763.12 88888.00 2015-09-05 00:15:27.910 248 11065.20 65.98 54763.10 88888.00 2015-09-05 00:15:28.410 248 11065.20 66.02 54763.11 88888.00 2015-09-05 00:15:28.910 248 11065.17 66.07 54763.04 88888.00 2015-09-05 00:15:29.410 248 11065.21 66.02 54762.94 88888.00 2015-09-05 00:15:29.910 248 11065.27 65.98 54762.94 88888.00 2015-09-05 00:15:30.410 248 11065.33 66.02 54762.92 88888.00 2015-09-05 00:15:30.910 248 11065.36 66.03 54762.91 88888.00 2015-09-05 00:15:31.410 248 11065.41 66.00 54762.91 88888.00 2015-09-05 00:15:31.910 248 11065.45 66.02 54762.94 88888.00 2015-09-05 00:15:32.410 248 11065.50 65.98 54762.96 88888.00 2015-09-05 00:15:32.910 248 11065.52 66.03 54762.92 88888.00 2015-09-05 00:15:33.410 248 11065.56 66.08 54762.84 88888.00 2015-09-05 00:15:33.910 248 11065.62 66.11 54762.83 88888.00 2015-09-05 00:15:34.410 248 11065.71 66.12 54762.72 88888.00 2015-09-05 00:15:34.910 248 11065.74 66.16 54762.69 88888.00 2015-09-05 00:15:35.410 248 11065.79 66.16 54762.70 88888.00 2015-09-05 00:15:35.910 248 11065.84 66.13 54762.65 88888.00 2015-09-05 00:15:36.410 248 11065.85 66.16 54762.50 88888.00 2015-09-05 00:15:36.910 248 11065.92 66.18 54762.40 88888.00 2015-09-05 00:15:37.410 248 11065.92 66.23 54762.41 88888.00 2015-09-05 00:15:37.910 248 11065.90 66.24 54762.39 88888.00 2015-09-05 00:15:38.410 248 11065.90 66.22 54762.29 88888.00 2015-09-05 00:15:38.910 248 11065.97 66.24 54762.31 88888.00 2015-09-05 00:15:39.410 248 11066.00 66.22 54762.26 88888.00 2015-09-05 00:15:39.910 248 11066.05 66.21 54762.16 88888.00 2015-09-05 00:15:40.410 248 11066.06 66.31 54762.14 88888.00 2015-09-05 00:15:40.910 248 11066.14 66.36 54762.11 88888.00 2015-09-05 00:15:41.410 248 11066.19 66.31 54762.00 88888.00 2015-09-05 00:15:41.910 248 11066.19 66.32 54761.82 88888.00 2015-09-05 00:15:42.410 248 11066.13 66.35 54761.73 88888.00 2015-09-05 00:15:42.910 248 11066.18 66.38 54761.80 88888.00 2015-09-05 00:15:43.410 248 11066.25 66.41 54761.73 88888.00 2015-09-05 00:15:43.910 248 11066.29 66.42 54761.66 88888.00 2015-09-05 00:15:44.410 248 11066.30 66.41 54761.52 88888.00 2015-09-05 00:15:44.910 248 11066.26 66.48 54761.44 88888.00 2015-09-05 00:15:45.410 248 11066.24 66.49 54761.42 88888.00 2015-09-05 00:15:45.910 248 11066.20 66.54 54761.37 88888.00 2015-09-05 00:15:46.410 248 11066.26 66.54 54761.38 88888.00 2015-09-05 00:15:46.910 248 11066.30 66.52 54761.31 88888.00 2015-09-05 00:15:47.410 248 11066.24 66.52 54761.21 88888.00 2015-09-05 00:15:47.910 248 11066.27 66.52 54761.12 88888.00 2015-09-05 00:15:48.410 248 11066.29 66.48 54761.07 88888.00 2015-09-05 00:15:48.910 248 11066.25 66.55 54760.94 88888.00 2015-09-05 00:15:49.410 248 11066.24 66.55 54760.89 88888.00 2015-09-05 00:15:49.910 248 11066.27 66.64 54760.84 88888.00 2015-09-05 00:15:50.410 248 11066.25 66.64 54760.85 88888.00 2015-09-05 00:15:50.910 248 11066.25 66.64 54760.83 88888.00 2015-09-05 00:15:51.410 248 11066.20 66.70 54760.74 88888.00 2015-09-05 00:15:51.910 248 11066.23 66.78 54760.53 88888.00 2015-09-05 00:15:52.410 248 11066.24 66.80 54760.40 88888.00 2015-09-05 00:15:52.910 248 11066.31 66.91 54760.39 88888.00 2015-09-05 00:15:53.410 248 11066.45 67.04 54760.26 88888.00 2015-09-05 00:15:53.910 248 11066.50 67.08 54760.35 88888.00 2015-09-05 00:15:54.410 248 11066.53 67.11 54760.39 88888.00 2015-09-05 00:15:54.910 248 11066.63 67.18 54760.37 88888.00 2015-09-05 00:15:55.410 248 11066.71 67.18 54760.36 88888.00 2015-09-05 00:15:55.910 248 11066.79 67.14 54760.30 88888.00 2015-09-05 00:15:56.410 248 11066.89 67.17 54760.35 88888.00 2015-09-05 00:15:56.910 248 11067.05 67.22 54760.31 88888.00 2015-09-05 00:15:57.410 248 11067.07 67.21 54760.42 88888.00 2015-09-05 00:15:57.910 248 11067.04 67.16 54760.41 88888.00 2015-09-05 00:15:58.410 248 11067.09 67.18 54760.40 88888.00 2015-09-05 00:15:58.910 248 11067.19 67.17 54760.47 88888.00 2015-09-05 00:15:59.410 248 11067.31 67.14 54760.50 88888.00 2015-09-05 00:15:59.910 248 11067.40 67.16 54760.48 88888.00 2015-09-05 00:16:00.410 248 11067.49 67.14 54760.38 88888.00 2015-09-05 00:16:00.910 248 11067.52 67.15 54760.36 88888.00 2015-09-05 00:16:01.410 248 11067.59 67.11 54760.37 88888.00 2015-09-05 00:16:01.910 248 11067.67 67.05 54760.26 88888.00 2015-09-05 00:16:02.410 248 11067.71 67.09 54760.10 88888.00 2015-09-05 00:16:02.910 248 11067.73 67.11 54760.07 88888.00 2015-09-05 00:16:03.410 248 11067.82 67.16 54760.05 88888.00 2015-09-05 00:16:03.910 248 11067.85 67.24 54760.13 88888.00 2015-09-05 00:16:04.410 248 11067.88 67.25 54760.06 88888.00 2015-09-05 00:16:04.910 248 11067.94 67.29 54760.03 88888.00 2015-09-05 00:16:05.410 248 11068.04 67.28 54760.05 88888.00 2015-09-05 00:16:05.910 248 11068.09 67.29 54760.01 88888.00 2015-09-05 00:16:06.410 248 11068.15 67.32 54759.95 88888.00 2015-09-05 00:16:06.910 248 11068.22 67.34 54759.85 88888.00 2015-09-05 00:16:07.410 248 11068.30 67.31 54759.70 88888.00 2015-09-05 00:16:07.910 248 11068.30 67.35 54759.66 88888.00 2015-09-05 00:16:08.410 248 11068.34 67.39 54759.62 88888.00 2015-09-05 00:16:08.910 248 11068.44 67.38 54759.59 88888.00 2015-09-05 00:16:09.410 248 11068.51 67.32 54759.61 88888.00 2015-09-05 00:16:09.910 248 11068.61 67.38 54759.59 88888.00 2015-09-05 00:16:10.410 248 11068.67 67.47 54759.51 88888.00 2015-09-05 00:16:10.910 248 11068.70 67.51 54759.49 88888.00 2015-09-05 00:16:11.410 248 11068.77 67.50 54759.45 88888.00 2015-09-05 00:16:11.910 248 11068.83 67.50 54759.39 88888.00 2015-09-05 00:16:12.410 248 11068.92 67.54 54759.28 88888.00 2015-09-05 00:16:12.910 248 11069.01 67.60 54759.25 88888.00 2015-09-05 00:16:13.410 248 11069.08 67.71 54759.28 88888.00 2015-09-05 00:16:13.910 248 11069.19 67.71 54759.19 88888.00 2015-09-05 00:16:14.410 248 11069.23 67.66 54759.05 88888.00 2015-09-05 00:16:14.910 248 11069.33 67.67 54759.08 88888.00 2015-09-05 00:16:15.410 248 11069.42 67.71 54759.05 88888.00 2015-09-05 00:16:15.910 248 11069.49 67.73 54759.01 88888.00 2015-09-05 00:16:16.410 248 11069.56 67.73 54758.95 88888.00 2015-09-05 00:16:16.910 248 11069.69 67.72 54758.93 88888.00 2015-09-05 00:16:17.410 248 11069.71 67.75 54758.93 88888.00 2015-09-05 00:16:17.910 248 11069.77 67.75 54758.96 88888.00 2015-09-05 00:16:18.410 248 11069.85 67.79 54758.98 88888.00 2015-09-05 00:16:18.910 248 11069.92 67.82 54758.81 88888.00 2015-09-05 00:16:19.410 248 11070.05 67.88 54758.74 88888.00 2015-09-05 00:16:19.910 248 11070.12 67.87 54758.81 88888.00 2015-09-05 00:16:20.410 248 11070.19 67.83 54758.78 88888.00 2015-09-05 00:16:20.910 248 11070.23 67.88 54758.78 88888.00 2015-09-05 00:16:21.410 248 11070.27 67.93 54758.78 88888.00 2015-09-05 00:16:21.910 248 11070.32 67.97 54758.65 88888.00 2015-09-05 00:16:22.410 248 11070.42 67.97 54758.52 88888.00 2015-09-05 00:16:22.910 248 11070.49 68.01 54758.46 88888.00 2015-09-05 00:16:23.410 248 11070.50 68.02 54758.56 88888.00 2015-09-05 00:16:23.910 248 11070.49 68.06 54758.43 88888.00 2015-09-05 00:16:24.410 248 11070.59 68.11 54758.33 88888.00 2015-09-05 00:16:24.910 248 11070.65 68.22 54758.40 88888.00 2015-09-05 00:16:25.410 248 11070.76 68.18 54758.24 88888.00 2015-09-05 00:16:25.910 248 11070.85 68.18 54758.22 88888.00 2015-09-05 00:16:26.410 248 11070.91 68.18 54758.24 88888.00 2015-09-05 00:16:26.910 248 11070.91 68.15 54758.18 88888.00 2015-09-05 00:16:27.410 248 11070.95 68.21 54758.19 88888.00 2015-09-05 00:16:27.910 248 11071.02 68.30 54758.08 88888.00 2015-09-05 00:16:28.410 248 11071.16 68.36 54758.04 88888.00 2015-09-05 00:16:28.910 248 11071.20 68.39 54758.01 88888.00 2015-09-05 00:16:29.410 248 11071.22 68.41 54758.04 88888.00 2015-09-05 00:16:29.910 248 11071.23 68.34 54757.94 88888.00 2015-09-05 00:16:30.410 248 11071.31 68.32 54757.86 88888.00 2015-09-05 00:16:30.910 248 11071.38 68.34 54757.90 88888.00 2015-09-05 00:16:31.410 248 11071.48 68.42 54757.87 88888.00 2015-09-05 00:16:31.910 248 11071.52 68.49 54757.83 88888.00 2015-09-05 00:16:32.410 248 11071.62 68.51 54757.80 88888.00 2015-09-05 00:16:32.910 248 11071.70 68.49 54757.81 88888.00 2015-09-05 00:16:33.410 248 11071.73 68.51 54757.84 88888.00 2015-09-05 00:16:33.910 248 11071.83 68.56 54757.80 88888.00 2015-09-05 00:16:34.410 248 11071.95 68.56 54757.68 88888.00 2015-09-05 00:16:34.910 248 11072.00 68.56 54757.76 88888.00 2015-09-05 00:16:35.410 248 11071.96 68.64 54758.10 88888.00 2015-09-05 00:16:35.910 248 11072.14 68.63 54758.07 88888.00 2015-09-05 00:16:36.410 248 11072.25 68.65 54757.86 88888.00 2015-09-05 00:16:36.910 248 11072.28 68.67 54757.66 88888.00 2015-09-05 00:16:37.410 248 11072.32 68.70 54757.29 88888.00 2015-09-05 00:16:37.910 248 11072.43 68.69 54757.04 88888.00 2015-09-05 00:16:38.410 248 11072.48 68.74 54757.04 88888.00 2015-09-05 00:16:38.910 248 11072.54 68.75 54757.08 88888.00 2015-09-05 00:16:39.410 248 11072.63 68.75 54757.05 88888.00 2015-09-05 00:16:39.910 248 11072.74 68.74 54757.06 88888.00 2015-09-05 00:16:40.411 248 11072.75 68.77 54757.06 88888.00 2015-09-05 00:16:40.911 248 11072.77 68.86 54757.10 88888.00 2015-09-05 00:16:41.411 248 11072.84 68.84 54757.12 88888.00 2015-09-05 00:16:41.911 248 11072.96 68.83 54757.17 88888.00 2015-09-05 00:16:42.411 248 11073.06 68.83 54757.13 88888.00 2015-09-05 00:16:42.911 248 11073.13 68.87 54757.04 88888.00 2015-09-05 00:16:43.411 248 11073.22 68.89 54756.99 88888.00 2015-09-05 00:16:43.911 248 11073.27 68.85 54757.06 88888.00 2015-09-05 00:16:44.411 248 11073.37 68.87 54757.03 88888.00 2015-09-05 00:16:44.911 248 11073.42 68.89 54756.97 88888.00 2015-09-05 00:16:45.411 248 11073.53 68.84 54756.90 88888.00 2015-09-05 00:16:45.911 248 11073.69 68.84 54756.86 88888.00 2015-09-05 00:16:46.411 248 11073.77 68.86 54756.88 88888.00 2015-09-05 00:16:46.911 248 11073.84 68.80 54756.80 88888.00 2015-09-05 00:16:47.411 248 11074.00 68.78 54756.78 88888.00 2015-09-05 00:16:47.911 248 11074.05 68.75 54756.76 88888.00 2015-09-05 00:16:48.411 248 11074.18 68.72 54756.78 88888.00 2015-09-05 00:16:48.911 248 11074.29 68.68 54756.67 88888.00 2015-09-05 00:16:49.411 248 11074.39 68.66 54756.61 88888.00 2015-09-05 00:16:49.911 248 11074.45 68.66 54756.64 88888.00 2015-09-05 00:16:50.411 248 11074.55 68.59 54756.58 88888.00 2015-09-05 00:16:50.911 248 11074.66 68.59 54756.54 88888.00 2015-09-05 00:16:51.411 248 11074.76 68.56 54756.52 88888.00 2015-09-05 00:16:51.911 248 11074.86 68.55 54756.55 88888.00 2015-09-05 00:16:52.411 248 11074.94 68.56 54756.52 88888.00 2015-09-05 00:16:52.911 248 11075.02 68.57 54756.37 88888.00 2015-09-05 00:16:53.411 248 11075.10 68.55 54756.34 88888.00 2015-09-05 00:16:53.911 248 11075.18 68.50 54756.32 88888.00 2015-09-05 00:16:54.411 248 11075.21 68.57 54756.24 88888.00 2015-09-05 00:16:54.911 248 11075.33 68.58 54756.21 88888.00 2015-09-05 00:16:55.411 248 11075.38 68.53 54756.26 88888.00 2015-09-05 00:16:55.911 248 11075.51 68.49 54756.18 88888.00 2015-09-05 00:16:56.411 248 11075.55 68.48 54756.09 88888.00 2015-09-05 00:16:56.911 248 11075.65 68.43 54755.97 88888.00 2015-09-05 00:16:57.411 248 11075.71 68.44 54755.93 88888.00 2015-09-05 00:16:57.911 248 11075.80 68.47 54755.91 88888.00 2015-09-05 00:16:58.411 248 11075.80 68.47 54755.90 88888.00 2015-09-05 00:16:58.911 248 11075.80 68.43 54755.90 88888.00 2015-09-05 00:16:59.411 248 11075.90 68.38 54755.91 88888.00 2015-09-05 00:16:59.911 248 11075.99 68.39 54755.84 88888.00 2015-09-05 00:17:00.411 248 11076.09 68.36 54755.83 88888.00 2015-09-05 00:17:00.911 248 11076.18 68.32 54755.83 88888.00 2015-09-05 00:17:01.411 248 11076.20 68.36 54756.03 88888.00 2015-09-05 00:17:01.911 248 11076.22 68.34 54756.40 88888.00 2015-09-05 00:17:02.411 248 11076.29 68.34 54756.40 88888.00 2015-09-05 00:17:02.911 248 11076.36 68.33 54756.18 88888.00 2015-09-05 00:17:03.411 248 11076.51 68.33 54755.72 88888.00 2015-09-05 00:17:03.911 248 11076.60 68.33 54755.48 88888.00 2015-09-05 00:17:04.411 248 11076.65 68.38 54755.54 88888.00 2015-09-05 00:17:04.911 248 11076.72 68.40 54755.61 88888.00 2015-09-05 00:17:05.411 248 11076.77 68.38 54755.58 88888.00 2015-09-05 00:17:05.911 248 11076.90 68.41 54755.59 88888.00 2015-09-05 00:17:06.411 248 11076.93 68.38 54755.57 88888.00 2015-09-05 00:17:06.911 248 11077.05 68.35 54755.58 88888.00 2015-09-05 00:17:07.411 248 11077.21 68.35 54755.54 88888.00 2015-09-05 00:17:07.911 248 11077.29 68.33 54755.62 88888.00 2015-09-05 00:17:08.411 248 11077.42 68.32 54755.64 88888.00 2015-09-05 00:17:08.911 248 11077.50 68.36 54755.67 88888.00 2015-09-05 00:17:09.411 248 11077.56 68.36 54755.63 88888.00 2015-09-05 00:17:09.911 248 11077.63 68.35 54755.52 88888.00 2015-09-05 00:17:10.411 248 11077.75 68.32 54755.42 88888.00 2015-09-05 00:17:10.911 248 11077.91 68.31 54755.44 88888.00 2015-09-05 00:17:11.411 248 11077.96 68.33 54755.46 88888.00 2015-09-05 00:17:11.911 248 11077.96 68.35 54755.45 88888.00 2015-09-05 00:17:12.411 248 11078.02 68.41 54755.40 88888.00 2015-09-05 00:17:12.911 248 11078.10 68.39 54755.41 88888.00 2015-09-05 00:17:13.411 248 11078.23 68.38 54755.41 88888.00 2015-09-05 00:17:13.911 248 11078.27 68.33 54755.32 88888.00 2015-09-05 00:17:14.411 248 11078.34 68.36 54755.32 88888.00 2015-09-05 00:17:14.911 248 11078.37 68.36 54755.38 88888.00 2015-09-05 00:17:15.411 248 11078.41 68.36 54755.32 88888.00 2015-09-05 00:17:15.911 248 11078.48 68.33 54755.31 88888.00 2015-09-05 00:17:16.411 248 11078.52 68.34 54755.29 88888.00 2015-09-05 00:17:16.911 248 11078.59 68.28 54755.32 88888.00 2015-09-05 00:17:17.411 248 11078.66 68.27 54755.31 88888.00 2015-09-05 00:17:17.911 248 11078.66 68.25 54755.19 88888.00 2015-09-05 00:17:18.411 248 11078.74 68.26 54755.17 88888.00 2015-09-05 00:17:18.911 248 11078.80 68.28 54755.15 88888.00 2015-09-05 00:17:19.411 248 11078.83 68.32 54755.03 88888.00 2015-09-05 00:17:19.911 248 11078.88 68.33 54755.01 88888.00 2015-09-05 00:17:20.411 248 11078.86 68.27 54755.06 88888.00 2015-09-05 00:17:20.911 248 11078.95 68.22 54755.09 88888.00 2015-09-05 00:17:21.411 248 11079.04 68.18 54755.02 88888.00 2015-09-05 00:17:21.911 248 11079.02 68.16 54755.02 88888.00 2015-09-05 00:17:22.411 248 11079.04 68.18 54755.03 88888.00 2015-09-05 00:17:22.911 248 11079.05 68.19 54754.95 88888.00 2015-09-05 00:17:23.411 248 11079.02 68.17 54754.95 88888.00 2015-09-05 00:17:23.911 248 11079.09 68.19 54754.96 88888.00 2015-09-05 00:17:24.411 248 11079.16 68.21 54754.93 88888.00 2015-09-05 00:17:24.911 248 11079.21 68.23 54755.00 88888.00 2015-09-05 00:17:25.411 248 11079.28 68.28 54755.01 88888.00 2015-09-05 00:17:25.911 248 11079.42 68.34 54754.95 88888.00 2015-09-05 00:17:26.411 248 11079.46 68.38 54754.96 88888.00 2015-09-05 00:17:26.911 248 11079.46 68.41 54755.04 88888.00 2015-09-05 00:17:27.411 248 11079.57 68.46 54755.07 88888.00 2015-09-05 00:17:27.911 248 11079.69 68.47 54755.12 88888.00 2015-09-05 00:17:28.411 248 11079.75 68.44 54755.14 88888.00 2015-09-05 00:17:28.911 248 11079.84 68.39 54755.10 88888.00 2015-09-05 00:17:29.411 248 11079.93 68.42 54755.20 88888.00 2015-09-05 00:17:29.911 248 11079.96 68.50 54755.19 88888.00 2015-09-05 00:17:30.411 248 11080.00 68.55 54755.19 88888.00 2015-09-05 00:17:30.911 248 11080.09 68.49 54755.27 88888.00 2015-09-05 00:17:31.411 248 11080.20 68.38 54755.30 88888.00 2015-09-05 00:17:31.911 248 11080.21 68.39 54755.21 88888.00 2015-09-05 00:17:32.411 248 11080.25 68.55 54755.26 88888.00 2015-09-05 00:17:32.911 248 11080.35 68.57 54755.27 88888.00 2015-09-05 00:17:33.411 248 11080.36 68.53 54755.32 88888.00 2015-09-05 00:17:33.911 248 11080.38 68.56 54755.38 88888.00 2015-09-05 00:17:34.411 248 11080.46 68.51 54755.41 88888.00 2015-09-05 00:17:34.911 248 11080.47 68.50 54755.44 88888.00 2015-09-05 00:17:35.411 248 11080.53 68.51 54755.32 88888.00 2015-09-05 00:17:35.911 248 11080.56 68.55 54755.23 88888.00 2015-09-05 00:17:36.411 248 11080.61 68.55 54755.36 88888.00 2015-09-05 00:17:36.911 248 11080.68 68.51 54755.40 88888.00 2015-09-05 00:17:37.411 248 11080.73 68.55 54755.40 88888.00 2015-09-05 00:17:37.911 248 11080.75 68.59 54755.41 88888.00 2015-09-05 00:17:38.411 248 11080.77 68.56 54755.45 88888.00 2015-09-05 00:17:38.911 248 11080.75 68.60 54755.49 88888.00 2015-09-05 00:17:39.411 248 11080.78 68.57 54755.45 88888.00 2015-09-05 00:17:39.911 248 11080.85 68.56 54755.32 88888.00 2015-09-05 00:17:40.411 248 11080.92 68.53 54755.40 88888.00 2015-09-05 00:17:40.911 248 11080.99 68.52 54755.54 88888.00 2015-09-05 00:17:41.411 248 11081.05 68.52 54755.64 88888.00 2015-09-05 00:17:41.911 248 11081.06 68.51 54755.66 88888.00 2015-09-05 00:17:42.411 248 11081.08 68.52 54755.62 88888.00 2015-09-05 00:17:42.911 248 11081.15 68.53 54755.62 88888.00 2015-09-05 00:17:43.411 248 11081.26 68.56 54755.63 88888.00 2015-09-05 00:17:43.911 248 11081.26 68.56 54755.64 88888.00 2015-09-05 00:17:44.411 248 11081.27 68.51 54755.64 88888.00 2015-09-05 00:17:44.911 248 11081.32 68.50 54755.67 88888.00 2015-09-05 00:17:45.411 248 11081.34 68.58 54755.70 88888.00 2015-09-05 00:17:45.911 248 11081.34 68.64 54755.70 88888.00 2015-09-05 00:17:46.411 248 11081.40 68.61 54755.67 88888.00 2015-09-05 00:17:46.911 248 11081.45 68.56 54755.66 88888.00 2015-09-05 00:17:47.411 248 11081.47 68.50 54755.62 88888.00 2015-09-05 00:17:47.911 248 11081.51 68.50 54755.63 88888.00 2015-09-05 00:17:48.411 248 11081.55 68.52 54755.64 88888.00 2015-09-05 00:17:48.911 248 11081.63 68.53 54755.71 88888.00 2015-09-05 00:17:49.411 248 11081.69 68.55 54755.58 88888.00 2015-09-05 00:17:49.911 248 11081.72 68.57 54755.54 88888.00 2015-09-05 00:17:50.411 248 11081.74 68.58 54755.53 88888.00 2015-09-05 00:17:50.911 248 11081.77 68.56 54755.57 88888.00 2015-09-05 00:17:51.411 248 11081.84 68.60 54755.57 88888.00 2015-09-05 00:17:51.911 248 11081.83 68.64 54755.53 88888.00 2015-09-05 00:17:52.411 248 11081.84 68.63 54755.58 88888.00 2015-09-05 00:17:52.911 248 11081.94 68.60 54755.58 88888.00 2015-09-05 00:17:53.411 248 11081.99 68.61 54755.65 88888.00 2015-09-05 00:17:53.911 248 11082.03 68.59 54755.61 88888.00 2015-09-05 00:17:54.411 248 11082.04 68.56 54755.63 88888.00 2015-09-05 00:17:54.911 248 11082.09 68.51 54755.74 88888.00 2015-09-05 00:17:55.411 248 11082.10 68.56 54755.73 88888.00 2015-09-05 00:17:55.911 248 11082.13 68.56 54755.72 88888.00 2015-09-05 00:17:56.411 248 11082.16 68.55 54755.74 88888.00 2015-09-05 00:17:56.911 248 11082.16 68.57 54755.85 88888.00 2015-09-05 00:17:57.411 248 11082.19 68.60 54755.79 88888.00 2015-09-05 00:17:57.911 248 11082.26 68.59 54755.89 88888.00 2015-09-05 00:17:58.411 248 11082.26 68.53 54755.90 88888.00 2015-09-05 00:17:58.911 248 11082.31 68.56 54755.84 88888.00 2015-09-05 00:17:59.411 248 11082.31 68.56 54755.79 88888.00 2015-09-05 00:17:59.911 248 11082.36 68.65 54755.68 88888.00 2015-09-05 00:18:00.411 248 11082.44 68.68 54755.73 88888.00 2015-09-05 00:18:00.911 248 11082.41 68.65 54755.91 88888.00 2015-09-05 00:18:01.411 248 11082.42 68.56 54755.92 88888.00 2015-09-05 00:18:01.911 248 11082.44 68.56 54755.81 88888.00 2015-09-05 00:18:02.411 248 11082.42 68.58 54755.81 88888.00 2015-09-05 00:18:02.911 248 11082.44 68.58 54755.83 88888.00 2015-09-05 00:18:03.411 248 11082.46 68.58 54755.82 88888.00 2015-09-05 00:18:03.911 248 11082.54 68.57 54755.82 88888.00 2015-09-05 00:18:04.411 248 11082.57 68.55 54755.80 88888.00 2015-09-05 00:18:04.911 248 11082.65 68.49 54755.50 88888.00 2015-09-05 00:18:05.411 248 11082.68 68.43 54755.53 88888.00 2015-09-05 00:18:05.911 248 11082.66 68.33 54755.88 88888.00 2015-09-05 00:18:06.411 248 11082.62 68.26 54755.99 88888.00 2015-09-05 00:18:06.911 248 11082.63 68.24 54755.89 88888.00 2015-09-05 00:18:07.411 248 11082.67 68.16 54755.89 88888.00 2015-09-05 00:18:07.911 248 11082.68 68.06 54755.94 88888.00 2015-09-05 00:18:08.411 248 11082.72 68.02 54755.97 88888.00 2015-09-05 00:18:08.911 248 11082.73 67.93 54755.99 88888.00 2015-09-05 00:18:09.411 248 11082.71 67.89 54756.09 88888.00 2015-09-05 00:18:09.911 248 11082.66 67.91 54756.06 88888.00 2015-09-05 00:18:10.411 248 11082.60 67.79 54755.96 88888.00 2015-09-05 00:18:10.911 248 11082.50 67.76 54755.89 88888.00 2015-09-05 00:18:11.411 248 11082.42 67.81 54755.96 88888.00 2015-09-05 00:18:11.911 248 11082.33 67.79 54756.02 88888.00 2015-09-05 00:18:12.411 248 11082.26 67.83 54756.02 88888.00 2015-09-05 00:18:12.911 248 11082.19 67.89 54755.98 88888.00 2015-09-05 00:18:13.411 248 11082.16 67.92 54755.99 88888.00 2015-09-05 00:18:13.911 248 11082.18 67.98 54755.96 88888.00 2015-09-05 00:18:14.411 248 11082.16 68.01 54756.05 88888.00 2015-09-05 00:18:14.911 248 11082.15 67.99 54756.11 88888.00 2015-09-05 00:18:15.411 248 11082.19 68.01 54756.06 88888.00 2015-09-05 00:18:15.911 248 11082.15 67.97 54756.11 88888.00 2015-09-05 00:18:16.411 248 11082.18 67.98 54756.26 88888.00 2015-09-05 00:18:16.911 248 11082.19 67.96 54756.35 88888.00 2015-09-05 00:18:17.411 248 11082.23 67.89 54756.35 88888.00 2015-09-05 00:18:17.911 248 11082.31 67.87 54756.43 88888.00 2015-09-05 00:18:18.411 248 11082.30 67.82 54756.40 88888.00 2015-09-05 00:18:18.911 248 11082.21 67.73 54756.46 88888.00 2015-09-05 00:18:19.411 248 11082.16 67.67 54756.52 88888.00 2015-09-05 00:18:19.911 248 11082.18 67.66 54756.53 88888.00 2015-09-05 00:18:20.411 248 11082.13 67.59 54756.54 88888.00 2015-09-05 00:18:20.911 248 11082.10 67.47 54756.54 88888.00 2015-09-05 00:18:21.411 248 11082.04 67.39 54756.68 88888.00 2015-09-05 00:18:21.911 248 11082.09 67.31 54756.73 88888.00 2015-09-05 00:18:22.411 248 11082.09 67.25 54756.79 88888.00 2015-09-05 00:18:22.911 248 11082.00 67.20 54756.78 88888.00 2015-09-05 00:18:23.411 248 11081.94 67.23 54757.23 88888.00 2015-09-05 00:18:23.911 248 11081.93 67.20 54757.11 88888.00 2015-09-05 00:18:24.411 248 11081.89 67.15 54756.85 88888.00 2015-09-05 00:18:24.911 248 11081.86 67.06 54756.91 88888.00 2015-09-05 00:18:25.411 248 11081.83 66.99 54756.95 88888.00 2015-09-05 00:18:25.911 248 11081.88 66.94 54756.93 88888.00 2015-09-05 00:18:26.411 248 11081.86 66.81 54756.89 88888.00 2015-09-05 00:18:26.911 248 11081.86 66.74 54756.86 88888.00 2015-09-05 00:18:27.411 248 11081.87 66.63 54756.98 88888.00 2015-09-05 00:18:27.911 248 11081.77 66.55 54757.12 88888.00 2015-09-05 00:18:28.411 248 11081.74 66.49 54757.21 88888.00 2015-09-05 00:18:28.911 248 11081.73 66.41 54757.20 88888.00 2015-09-05 00:18:29.411 248 11081.68 66.29 54757.26 88888.00 2015-09-05 00:18:29.911 248 11081.67 66.25 54757.28 88888.00 2015-09-05 00:18:30.411 248 11081.64 66.23 54757.26 88888.00 2015-09-05 00:18:30.911 248 11081.62 66.11 54757.35 88888.00 2015-09-05 00:18:31.411 248 11081.52 66.00 54757.30 88888.00 2015-09-05 00:18:31.911 248 11081.39 65.94 54757.30 88888.00 2015-09-05 00:18:32.411 248 11081.36 65.85 54757.32 88888.00 2015-09-05 00:18:32.911 248 11081.35 65.78 54757.24 88888.00 2015-09-05 00:18:33.411 248 11081.29 65.65 54757.23 88888.00 2015-09-05 00:18:33.911 248 11081.19 65.49 54757.26 88888.00 2015-09-05 00:18:34.411 248 11081.13 65.37 54757.26 88888.00 2015-09-05 00:18:34.911 248 11081.06 65.29 54757.24 88888.00 2015-09-05 00:18:35.411 248 11081.01 65.17 54757.29 88888.00 2015-09-05 00:18:35.911 248 11080.99 65.11 54757.21 88888.00 2015-09-05 00:18:36.411 248 11080.90 65.09 54757.21 88888.00 2015-09-05 00:18:36.911 248 11080.82 64.97 54757.28 88888.00 2015-09-05 00:18:37.411 248 11080.64 64.88 54757.39 88888.00 2015-09-05 00:18:37.911 248 11080.58 64.83 54757.41 88888.00 2015-09-05 00:18:38.411 248 11080.48 64.76 54757.43 88888.00 2015-09-05 00:18:38.911 248 11080.48 64.67 54757.35 88888.00 2015-09-05 00:18:39.411 248 11080.45 64.60 54757.55 88888.00 2015-09-05 00:18:39.911 248 11080.37 64.47 54757.64 88888.00 2015-09-05 00:18:40.411 248 11080.35 64.36 54757.59 88888.00 2015-09-05 00:18:40.911 248 11080.28 64.29 54757.58 88888.00 2015-09-05 00:18:41.411 248 11080.21 64.14 54757.59 88888.00 2015-09-05 00:18:41.911 248 11080.12 64.07 54757.60 88888.00 2015-09-05 00:18:42.411 248 11080.04 63.93 54757.55 88888.00 2015-09-05 00:18:42.911 248 11079.85 63.86 54757.75 88888.00 2015-09-05 00:18:43.411 248 11079.77 63.82 54757.86 88888.00 2015-09-05 00:18:43.911 248 11079.70 63.74 54758.04 88888.00 2015-09-05 00:18:44.411 248 11079.70 63.70 54758.14 88888.00 2015-09-05 00:18:44.911 248 11079.69 63.63 54758.16 88888.00 2015-09-05 00:18:45.411 248 11079.62 63.52 54758.25 88888.00 2015-09-05 00:18:45.911 248 11079.52 63.43 54758.39 88888.00 2015-09-05 00:18:46.411 248 11079.53 63.34 54758.47 88888.00 2015-09-05 00:18:46.911 248 11079.48 63.28 54758.47 88888.00 2015-09-05 00:18:47.411 248 11079.42 63.18 54758.44 88888.00 2015-09-05 00:18:47.911 248 11079.33 63.08 54758.52 88888.00 2015-09-05 00:18:48.411 248 11079.31 62.97 54758.63 88888.00 2015-09-05 00:18:48.911 248 11079.25 62.90 54758.66 88888.00 2015-09-05 00:18:49.411 248 11079.16 62.84 54758.69 88888.00 2015-09-05 00:18:49.911 248 11079.13 62.64 54758.78 88888.00 2015-09-05 00:18:50.411 248 11079.09 62.56 54758.82 88888.00 2015-09-05 00:18:50.911 248 11079.00 62.57 54758.88 88888.00 2015-09-05 00:18:51.411 248 11078.91 62.40 54759.45 88888.00 2015-09-05 00:18:51.911 248 11078.90 62.24 54759.47 88888.00 2015-09-05 00:18:52.411 248 11078.85 62.18 54759.08 88888.00 2015-09-05 00:18:52.911 248 11078.78 62.07 54759.01 88888.00 2015-09-05 00:18:53.411 248 11078.78 61.92 54759.09 88888.00 2015-09-05 00:18:53.911 248 11078.71 61.86 54759.19 88888.00 2015-09-05 00:18:54.411 248 11078.68 61.82 54759.21 88888.00 2015-09-05 00:18:54.911 248 11078.62 61.67 54759.22 88888.00 2015-09-05 00:18:55.411 248 11078.53 61.49 54759.26 88888.00 2015-09-05 00:18:55.911 248 11078.45 61.40 54759.31 88888.00 2015-09-05 00:18:56.411 248 11078.33 61.31 54759.32 88888.00 2015-09-05 00:18:56.911 248 11078.31 61.18 54759.43 88888.00 2015-09-05 00:18:57.411 248 11078.29 61.08 54759.57 88888.00 2015-09-05 00:18:57.911 248 11078.24 60.97 54759.56 88888.00 2015-09-05 00:18:58.411 248 11078.17 60.79 54759.59 88888.00 2015-09-05 00:18:58.911 248 11078.12 60.65 54759.61 88888.00 2015-09-05 00:18:59.411 248 11078.08 60.62 54759.63 88888.00 2015-09-05 00:18:59.911 248 11078.06 60.50 54759.62 88888.00 2015-09-05 00:19:00.411 248 11077.94 60.38 54759.59 88888.00 2015-09-05 00:19:00.911 248 11077.86 60.30 54759.78 88888.00 2015-09-05 00:19:01.411 248 11077.89 60.21 54759.82 88888.00 2015-09-05 00:19:01.911 248 11077.80 60.11 54759.86 88888.00 2015-09-05 00:19:02.411 248 11077.74 60.05 54759.83 88888.00 2015-09-05 00:19:02.911 248 11077.69 59.98 54759.79 88888.00 2015-09-05 00:19:03.411 248 11077.64 59.94 54759.82 88888.00 2015-09-05 00:19:03.911 248 11077.50 59.87 54759.88 88888.00 2015-09-05 00:19:04.411 248 11077.43 59.71 54760.04 88888.00 2015-09-05 00:19:04.911 248 11077.42 59.55 54760.07 88888.00 2015-09-05 00:19:05.411 248 11077.42 59.43 54760.13 88888.00 2015-09-05 00:19:05.911 248 11077.34 59.40 54760.10 88888.00 2015-09-05 00:19:06.411 248 11077.24 59.37 54760.15 88888.00 2015-09-05 00:19:06.911 248 11077.22 59.21 54760.21 88888.00 2015-09-05 00:19:07.411 248 11077.18 59.11 54760.27 88888.00 2015-09-05 00:19:07.911 248 11077.12 59.03 54760.32 88888.00 2015-09-05 00:19:08.411 248 11077.09 58.94 54760.35 88888.00 2015-09-05 00:19:08.911 248 11077.05 58.86 54760.33 88888.00 2015-09-05 00:19:09.411 248 11077.02 58.80 54760.44 88888.00 2015-09-05 00:19:09.911 248 11076.97 58.71 54760.41 88888.00 2015-09-05 00:19:10.411 248 11076.95 58.58 54760.52 88888.00 2015-09-05 00:19:10.911 248 11076.87 58.42 54760.56 88888.00 2015-09-05 00:19:11.411 248 11076.80 58.38 54760.55 88888.00 2015-09-05 00:19:11.911 248 11076.74 58.28 54760.59 88888.00 2015-09-05 00:19:12.411 248 11076.70 58.14 54760.68 88888.00 2015-09-05 00:19:12.911 248 11076.60 58.06 54760.74 88888.00 2015-09-05 00:19:13.411 248 11076.60 58.00 54760.74 88888.00 2015-09-05 00:19:13.911 248 11076.55 57.97 54760.73 88888.00 2015-09-05 00:19:14.411 248 11076.46 57.85 54760.79 88888.00 2015-09-05 00:19:14.911 248 11076.40 57.75 54760.93 88888.00 2015-09-05 00:19:15.411 248 11076.32 57.66 54760.97 88888.00 2015-09-05 00:19:15.911 248 11076.29 57.55 54760.91 88888.00 2015-09-05 00:19:16.411 248 11076.24 57.44 54760.83 88888.00 2015-09-05 00:19:16.911 248 11076.18 57.38 54760.92 88888.00 2015-09-05 00:19:17.411 248 11076.11 57.36 54760.94 88888.00 2015-09-05 00:19:17.911 248 11076.07 57.29 54761.02 88888.00 2015-09-05 00:19:18.411 248 11075.94 57.20 54761.07 88888.00 2015-09-05 00:19:18.911 248 11075.88 57.16 54761.09 88888.00 2015-09-05 00:19:19.411 248 11075.94 57.13 54761.09 88888.00 2015-09-05 00:19:19.911 248 11075.87 57.06 54761.12 88888.00 2015-09-05 00:19:20.411 248 11075.78 57.00 54761.17 88888.00 2015-09-05 00:19:20.911 248 11075.73 56.92 54761.23 88888.00 2015-09-05 00:19:21.411 248 11075.65 56.82 54761.27 88888.00 2015-09-05 00:19:21.911 248 11075.56 56.75 54761.34 88888.00 2015-09-05 00:19:22.411 248 11075.44 56.68 54761.50 88888.00 2015-09-05 00:19:22.911 248 11075.39 56.56 54761.60 88888.00 2015-09-05 00:19:23.411 248 11075.39 56.48 54761.71 88888.00 2015-09-05 00:19:23.911 248 11075.35 56.43 54761.69 88888.00 2015-09-05 00:19:24.411 248 11075.26 56.41 54761.77 88888.00 2015-09-05 00:19:24.911 248 11075.20 56.33 54761.84 88888.00 2015-09-05 00:19:25.411 248 11075.18 56.30 54761.86 88888.00 2015-09-05 00:19:25.911 248 11075.13 56.26 54761.88 88888.00 2015-09-05 00:19:26.411 248 11075.07 56.19 54761.93 88888.00 2015-09-05 00:19:26.911 248 11075.00 56.10 54762.00 88888.00 2015-09-05 00:19:27.411 248 11074.98 55.99 54762.06 88888.00 2015-09-05 00:19:27.911 248 11074.97 55.92 54762.03 88888.00 2015-09-05 00:19:28.411 248 11074.88 55.96 54761.80 88888.00 2015-09-05 00:19:28.911 248 11074.73 55.91 54761.84 88888.00 2015-09-05 00:19:29.411 248 11074.67 55.86 54761.90 88888.00 2015-09-05 00:19:29.911 248 11074.67 55.82 54761.82 88888.00 2015-09-05 00:19:30.411 248 11074.63 55.66 54761.79 88888.00 2015-09-05 00:19:30.911 248 11074.57 55.59 54761.86 88888.00 2015-09-05 00:19:31.411 248 11074.55 55.57 54761.89 88888.00 2015-09-05 00:19:31.911 248 11074.56 55.54 54761.96 88888.00 2015-09-05 00:19:32.411 248 11074.53 55.44 54761.95 88888.00 2015-09-05 00:19:32.911 248 11074.45 55.37 54762.03 88888.00 2015-09-05 00:19:33.411 248 11074.45 55.26 54762.05 88888.00 2015-09-05 00:19:33.911 248 11074.49 55.18 54762.00 88888.00 2015-09-05 00:19:34.411 248 11074.37 55.17 54762.02 88888.00 2015-09-05 00:19:34.911 248 11074.32 55.15 54762.07 88888.00 2015-09-05 00:19:35.411 248 11074.30 55.15 54762.13 88888.00 2015-09-05 00:19:35.911 248 11074.28 55.13 54762.16 88888.00 2015-09-05 00:19:36.411 248 11074.26 55.05 54762.24 88888.00 2015-09-05 00:19:36.911 248 11074.19 54.96 54762.43 88888.00 2015-09-05 00:19:37.411 248 11074.16 54.90 54762.59 88888.00 2015-09-05 00:19:37.911 248 11074.13 54.90 54762.77 88888.00 2015-09-05 00:19:38.411 248 11074.11 54.83 54762.84 88888.00 2015-09-05 00:19:38.911 248 11074.11 54.82 54762.99 88888.00 2015-09-05 00:19:39.411 248 11074.06 54.76 54763.01 88888.00 2015-09-05 00:19:39.911 248 11074.06 54.67 54762.90 88888.00 2015-09-05 00:19:40.411 248 11074.08 54.64 54762.94 88888.00 2015-09-05 00:19:40.911 248 11073.99 54.68 54763.08 88888.00 2015-09-05 00:19:41.411 248 11073.97 54.76 54763.16 88888.00 2015-09-05 00:19:41.911 248 11074.00 54.74 54763.19 88888.00 2015-09-05 00:19:42.411 248 11073.99 54.70 54763.16 88888.00 2015-09-05 00:19:42.911 248 11073.97 54.68 54763.17 88888.00 2015-09-05 00:19:43.411 248 11073.95 54.66 54763.20 88888.00 2015-09-05 00:19:43.911 248 11073.92 54.65 54763.29 88888.00 2015-09-05 00:19:44.411 248 11073.81 54.63 54763.33 88888.00 2015-09-05 00:19:44.911 248 11073.82 54.62 54763.45 88888.00 2015-09-05 00:19:45.411 248 11073.84 54.58 54763.51 88888.00 2015-09-05 00:19:45.911 248 11073.82 54.56 54763.60 88888.00 2015-09-05 00:19:46.411 248 11073.81 54.55 54763.63 88888.00 2015-09-05 00:19:46.911 248 11073.83 54.55 54763.62 88888.00 2015-09-05 00:19:47.411 248 11073.84 54.49 54763.62 88888.00 2015-09-05 00:19:47.911 248 11073.82 54.47 54763.68 88888.00 2015-09-05 00:19:48.411 248 11073.78 54.40 54763.75 88888.00 2015-09-05 00:19:48.911 248 11073.74 54.39 54763.70 88888.00 2015-09-05 00:19:49.411 248 11073.78 54.37 54763.68 88888.00 2015-09-05 00:19:49.911 248 11073.78 54.38 54763.78 88888.00 2015-09-05 00:19:50.411 248 11073.76 54.38 54763.95 88888.00 2015-09-05 00:19:50.911 248 11073.72 54.39 54763.92 88888.00 2015-09-05 00:19:51.411 248 11073.74 54.38 54763.82 88888.00 2015-09-05 00:19:51.911 248 11073.76 54.40 54763.84 88888.00 2015-09-05 00:19:52.411 248 11073.72 54.45 54763.86 88888.00 2015-09-05 00:19:52.911 248 11073.74 54.45 54763.91 88888.00 2015-09-05 00:19:53.411 248 11073.72 54.49 54763.98 88888.00 2015-09-05 00:19:53.911 248 11073.71 54.46 54764.13 88888.00 2015-09-05 00:19:54.411 248 11073.67 54.49 54764.04 88888.00 2015-09-05 00:19:54.911 248 11073.68 54.54 54763.96 88888.00 2015-09-05 00:19:55.411 248 11073.68 54.56 54764.00 88888.00 2015-09-05 00:19:55.911 248 11073.69 54.58 54764.08 88888.00 2015-09-05 00:19:56.411 248 11073.71 54.58 54764.18 88888.00 2015-09-05 00:19:56.911 248 11073.68 54.53 54764.17 88888.00 2015-09-05 00:19:57.411 248 11073.68 54.48 54764.16 88888.00 2015-09-05 00:19:57.911 248 11073.69 54.45 54764.19 88888.00 2015-09-05 00:19:58.411 248 11073.71 54.50 54764.18 88888.00 2015-09-05 00:19:58.911 248 11073.71 54.50 54764.23 88888.00 2015-09-05 00:19:59.411 248 11073.72 54.49 54764.24 88888.00 2015-09-05 00:19:59.911 248 11073.69 54.49 54764.18 88888.00 2015-09-05 00:20:00.411 248 11073.72 54.48 54764.24 88888.00 2015-09-05 00:20:00.911 248 11073.73 54.45 54764.28 88888.00 2015-09-05 00:20:01.411 248 11073.73 54.48 54764.30 88888.00 2015-09-05 00:20:01.911 248 11073.64 54.48 54764.35 88888.00 2015-09-05 00:20:02.411 248 11073.63 54.44 54764.36 88888.00 2015-09-05 00:20:02.911 248 11073.67 54.50 54764.32 88888.00 2015-09-05 00:20:03.411 248 11073.68 54.49 54764.34 88888.00 2015-09-05 00:20:03.911 248 11073.68 54.46 54764.38 88888.00 2015-09-05 00:20:04.411 248 11073.64 54.46 54764.35 88888.00 2015-09-05 00:20:04.911 248 11073.60 54.54 54764.36 88888.00 2015-09-05 00:20:05.412 248 11073.60 54.58 54764.38 88888.00 2015-09-05 00:20:05.912 248 11073.58 54.55 54764.48 88888.00 2015-09-05 00:20:06.412 248 11073.58 54.54 54764.58 88888.00 2015-09-05 00:20:06.912 248 11073.58 54.56 54764.52 88888.00 2015-09-05 00:20:07.412 248 11073.57 54.51 54764.58 88888.00 2015-09-05 00:20:07.912 248 11073.56 54.48 54764.69 88888.00 2015-09-05 00:20:08.412 248 11073.61 54.54 54764.75 88888.00 2015-09-05 00:20:08.912 248 11073.63 54.53 54764.76 88888.00 2015-09-05 00:20:09.412 248 11073.61 54.53 54764.78 88888.00 2015-09-05 00:20:09.912 248 11073.57 54.54 54764.67 88888.00 2015-09-05 00:20:10.412 248 11073.62 54.58 54764.71 88888.00 2015-09-05 00:20:10.912 248 11073.64 54.59 54764.76 88888.00 2015-09-05 00:20:11.412 248 11073.68 54.64 54764.70 88888.00 2015-09-05 00:20:11.912 248 11073.63 54.70 54764.75 88888.00 2015-09-05 00:20:12.412 248 11073.63 54.73 54764.86 88888.00 2015-09-05 00:20:12.912 248 11073.64 54.75 54764.87 88888.00 2015-09-05 00:20:13.412 248 11073.63 54.76 54764.94 88888.00 2015-09-05 00:20:13.912 248 11073.67 54.76 54765.03 88888.00 2015-09-05 00:20:14.412 248 11073.63 54.84 54764.93 88888.00 2015-09-05 00:20:14.912 248 11073.64 54.88 54764.94 88888.00 2015-09-05 00:20:15.412 248 11073.64 54.85 54764.85 88888.00 2015-09-05 00:20:15.912 248 11073.67 54.80 54764.89 88888.00 2015-09-05 00:20:16.412 248 11073.72 54.76 54764.88 88888.00 2015-09-05 00:20:16.912 248 11073.81 54.81 54764.92 88888.00 2015-09-05 00:20:17.412 248 11073.84 54.88 54765.03 88888.00 2015-09-05 00:20:17.912 248 11073.87 54.90 54765.10 88888.00 2015-09-05 00:20:18.412 248 11073.92 54.89 54765.06 88888.00 2015-09-05 00:20:18.912 248 11073.93 54.90 54765.09 88888.00 2015-09-05 00:20:19.412 248 11073.94 54.92 54765.10 88888.00 2015-09-05 00:20:19.912 248 11073.88 54.99 54765.14 88888.00 2015-09-05 00:20:20.412 248 11073.94 55.01 54765.07 88888.00 2015-09-05 00:20:20.912 248 11073.93 54.99 54765.19 88888.00 2015-09-05 00:20:21.412 248 11073.97 54.97 54765.23 88888.00 2015-09-05 00:20:21.912 248 11074.05 55.04 54765.28 88888.00 2015-09-05 00:20:22.412 248 11074.09 55.06 54765.21 88888.00 2015-09-05 00:20:22.912 248 11074.10 54.98 54765.27 88888.00 2015-09-05 00:20:23.412 248 11074.14 55.00 54765.39 88888.00 2015-09-05 00:20:23.912 248 11074.21 55.04 54765.39 88888.00 2015-09-05 00:20:24.412 248 11074.28 55.10 54765.36 88888.00 2015-09-05 00:20:24.912 248 11074.25 55.15 54765.37 88888.00 2015-09-05 00:20:25.412 248 11074.28 55.13 54765.45 88888.00 2015-09-05 00:20:25.912 248 11074.32 55.14 54765.35 88888.00 2015-09-05 00:20:26.412 248 11074.34 55.14 54765.21 88888.00 2015-09-05 00:20:26.912 248 11074.32 55.14 54765.28 88888.00 2015-09-05 00:20:27.412 248 11074.36 55.16 54765.37 88888.00 2015-09-05 00:20:27.912 248 11074.41 55.17 54765.44 88888.00 2015-09-05 00:20:28.412 248 11074.46 55.18 54765.46 88888.00 2015-09-05 00:20:28.912 248 11074.46 55.22 54765.45 88888.00 2015-09-05 00:20:29.412 248 11074.51 55.18 54765.42 88888.00 2015-09-05 00:20:29.912 248 11074.53 55.20 54765.42 88888.00 2015-09-05 00:20:30.412 248 11074.65 55.22 54765.56 88888.00 2015-09-05 00:20:30.912 248 11074.68 55.21 54765.56 88888.00 2015-09-05 00:20:31.412 248 11074.68 55.23 54765.58 88888.00 2015-09-05 00:20:31.912 248 11074.68 55.20 54765.58 88888.00 2015-09-05 00:20:32.412 248 11074.72 55.18 54765.66 88888.00 2015-09-05 00:20:32.912 248 11074.75 55.23 54765.65 88888.00 2015-09-05 00:20:33.412 248 11074.79 55.22 54765.71 88888.00 2015-09-05 00:20:33.912 248 11074.86 55.23 54765.76 88888.00 2015-09-05 00:20:34.412 248 11074.93 55.30 54765.90 88888.00 2015-09-05 00:20:34.912 248 11074.94 55.32 54765.85 88888.00 2015-09-05 00:20:35.412 248 11074.99 55.35 54765.80 88888.00 2015-09-05 00:20:35.912 248 11075.02 55.39 54765.83 88888.00 2015-09-05 00:20:36.412 248 11075.04 55.46 54765.97 88888.00 2015-09-05 00:20:36.912 248 11075.05 55.49 54765.98 88888.00 2015-09-05 00:20:37.412 248 11075.09 55.47 54765.94 88888.00 2015-09-05 00:20:37.912 248 11075.04 55.48 54766.02 88888.00 2015-09-05 00:20:38.412 248 11075.05 55.56 54766.18 88888.00 2015-09-05 00:20:38.912 248 11075.10 55.58 54766.23 88888.00 2015-09-05 00:20:39.412 248 11075.17 55.59 54766.21 88888.00 2015-09-05 00:20:39.912 248 11075.21 55.63 54766.12 88888.00 2015-09-05 00:20:40.412 248 11075.26 55.64 54766.14 88888.00 2015-09-05 00:20:40.912 248 11075.29 55.58 54766.09 88888.00 2015-09-05 00:20:41.412 248 11075.33 55.55 54766.14 88888.00 2015-09-05 00:20:41.912 248 11075.34 55.61 54766.16 88888.00 2015-09-05 00:20:42.412 248 11075.38 55.67 54766.15 88888.00 2015-09-05 00:20:42.912 248 11075.38 55.74 54766.12 88888.00 2015-09-05 00:20:43.412 248 11075.40 55.74 54766.15 88888.00 2015-09-05 00:20:43.912 248 11075.44 55.73 54766.10 88888.00 2015-09-05 00:20:44.412 248 11075.49 55.74 54766.16 88888.00 2015-09-05 00:20:44.912 248 11075.46 55.75 54766.23 88888.00 2015-09-05 00:20:45.412 248 11075.52 55.75 54766.27 88888.00 2015-09-05 00:20:45.912 248 11075.52 55.75 54766.25 88888.00 2015-09-05 00:20:46.412 248 11075.49 55.73 54766.33 88888.00 2015-09-05 00:20:46.912 248 11075.59 55.80 54766.37 88888.00 2015-09-05 00:20:47.412 248 11075.64 55.85 54766.28 88888.00 2015-09-05 00:20:47.912 248 11075.62 55.84 54766.25 88888.00 2015-09-05 00:20:48.412 248 11075.64 55.83 54766.36 88888.00 2015-09-05 00:20:48.912 248 11075.65 55.91 54766.41 88888.00 2015-09-05 00:20:49.412 248 11075.67 55.94 54766.41 88888.00 2015-09-05 00:20:49.912 248 11075.65 55.96 54766.43 88888.00 2015-09-05 00:20:50.412 248 11075.67 55.99 54766.58 88888.00 2015-09-05 00:20:50.912 248 11075.75 56.03 54766.49 88888.00 2015-09-05 00:20:51.412 248 11075.76 56.08 54766.55 88888.00 2015-09-05 00:20:51.912 248 11075.75 56.15 54766.62 88888.00 2015-09-05 00:20:52.412 248 11075.75 56.23 54766.68 88888.00 2015-09-05 00:20:52.912 248 11075.78 56.33 54766.84 88888.00 2015-09-05 00:20:53.412 248 11075.83 56.40 54766.95 88888.00 2015-09-05 00:20:53.912 248 11075.87 56.41 54766.80 88888.00 2015-09-05 00:20:54.412 248 11075.85 56.50 54766.81 88888.00 2015-09-05 00:20:54.912 248 11075.87 56.51 54766.94 88888.00 2015-09-05 00:20:55.412 248 11075.91 56.58 54766.96 88888.00 2015-09-05 00:20:55.912 248 11075.88 56.66 54766.98 88888.00 2015-09-05 00:20:56.412 248 11075.96 56.66 54767.00 88888.00 2015-09-05 00:20:56.912 248 11075.94 56.67 54767.04 88888.00 2015-09-05 00:20:57.412 248 11075.96 56.68 54767.11 88888.00 2015-09-05 00:20:57.912 248 11075.99 56.73 54767.17 88888.00 2015-09-05 00:20:58.412 248 11076.03 56.76 54767.17 88888.00 2015-09-05 00:20:58.912 248 11076.03 56.79 54767.23 88888.00 2015-09-05 00:20:59.412 248 11076.07 56.76 54767.32 88888.00 2015-09-05 00:20:59.912 248 11076.07 56.79 54767.34 88888.00 2015-09-05 00:21:00.412 248 11076.02 56.78 54767.41 88888.00 2015-09-05 00:21:00.912 248 11076.12 56.74 54767.45 88888.00 2015-09-05 00:21:01.412 248 11076.14 56.76 54767.43 88888.00 2015-09-05 00:21:01.912 248 11076.11 56.86 54767.51 88888.00 2015-09-05 00:21:02.412 248 11076.14 56.91 54767.58 88888.00 2015-09-05 00:21:02.912 248 11076.17 56.91 54767.56 88888.00 2015-09-05 00:21:03.412 248 11076.20 56.92 54767.56 88888.00 2015-09-05 00:21:03.912 248 11076.20 56.94 54767.69 88888.00 2015-09-05 00:21:04.412 248 11076.15 56.95 54767.85 88888.00 2015-09-05 00:21:04.912 248 11076.18 57.02 54767.84 88888.00 2015-09-05 00:21:05.412 248 11076.22 57.10 54767.83 88888.00 2015-09-05 00:21:05.912 248 11076.25 57.19 54767.86 88888.00 2015-09-05 00:21:06.412 248 11076.24 57.21 54767.92 88888.00 2015-09-05 00:21:06.912 248 11076.29 57.26 54767.87 88888.00 2015-09-05 00:21:07.412 248 11076.32 57.25 54767.83 88888.00 2015-09-05 00:21:07.912 248 11076.30 57.26 54767.89 88888.00 2015-09-05 00:21:08.412 248 11076.33 57.32 54767.96 88888.00 2015-09-05 00:21:08.912 248 11076.33 57.36 54767.98 88888.00 2015-09-05 00:21:09.412 248 11076.39 57.35 54767.93 88888.00 2015-09-05 00:21:09.912 248 11076.35 57.45 54767.86 88888.00 2015-09-05 00:21:10.412 248 11076.34 57.51 54768.00 88888.00 2015-09-05 00:21:10.912 248 11076.43 57.53 54768.10 88888.00 2015-09-05 00:21:11.412 248 11076.38 57.59 54768.21 88888.00 2015-09-05 00:21:11.912 248 11076.33 57.67 54768.29 88888.00 2015-09-05 00:21:12.412 248 11076.34 57.68 54768.33 88888.00 2015-09-05 00:21:12.912 248 11076.38 57.71 54768.40 88888.00 2015-09-05 00:21:13.412 248 11076.44 57.67 54768.46 88888.00 2015-09-05 00:21:13.912 248 11076.43 57.69 54768.48 88888.00 2015-09-05 00:21:14.412 248 11076.46 57.70 54768.49 88888.00 2015-09-05 00:21:14.912 248 11076.51 57.76 54768.52 88888.00 2015-09-05 00:21:15.412 248 11076.54 57.78 54768.62 88888.00 2015-09-05 00:21:15.912 248 11076.60 57.85 54768.70 88888.00 2015-09-05 00:21:16.412 248 11076.66 57.94 54768.72 88888.00 2015-09-05 00:21:16.912 248 11076.65 57.95 54768.73 88888.00 2015-09-05 00:21:17.412 248 11076.70 58.04 54768.74 88888.00 2015-09-05 00:21:17.912 248 11076.74 58.14 54768.82 88888.00 2015-09-05 00:21:18.412 248 11076.71 58.20 54768.84 88888.00 2015-09-05 00:21:18.912 248 11076.65 58.22 54768.91 88888.00 2015-09-05 00:21:19.412 248 11076.71 58.25 54768.96 88888.00 2015-09-05 00:21:19.912 248 11076.79 58.26 54768.95 88888.00 2015-09-05 00:21:20.412 248 11076.75 58.27 54769.03 88888.00 2015-09-05 00:21:20.912 248 11076.76 58.31 54769.05 88888.00 2015-09-05 00:21:21.412 248 11076.82 58.38 54768.97 88888.00 2015-09-05 00:21:21.912 248 11076.87 58.38 54768.99 88888.00 2015-09-05 00:21:22.412 248 11076.87 58.36 54769.04 88888.00 2015-09-05 00:21:22.912 248 11076.90 58.39 54769.05 88888.00 2015-09-05 00:21:23.412 248 11076.98 58.50 54769.03 88888.00 2015-09-05 00:21:23.912 248 11077.03 58.51 54769.04 88888.00 2015-09-05 00:21:24.412 248 11077.12 58.50 54769.05 88888.00 2015-09-05 00:21:24.912 248 11077.11 58.48 54769.07 88888.00 2015-09-05 00:21:25.412 248 11077.08 58.52 54769.14 88888.00 2015-09-05 00:21:25.912 248 11077.11 58.54 54769.23 88888.00 2015-09-05 00:21:26.412 248 11077.19 58.61 54769.24 88888.00 2015-09-05 00:21:26.912 248 11077.23 58.61 54769.32 88888.00 2015-09-05 00:21:27.412 248 11077.23 58.63 54769.44 88888.00 2015-09-05 00:21:27.912 248 11077.33 58.68 54769.49 88888.00 2015-09-05 00:21:28.412 248 11077.39 58.69 54769.53 88888.00 2015-09-05 00:21:28.912 248 11077.35 58.68 54769.54 88888.00 2015-09-05 00:21:29.412 248 11077.32 58.75 54769.62 88888.00 2015-09-05 00:21:29.912 248 11077.38 58.77 54769.56 88888.00 2015-09-05 00:21:30.412 248 11077.39 58.79 54769.61 88888.00 2015-09-05 00:21:30.912 248 11077.45 58.80 54769.59 88888.00 2015-09-05 00:21:31.412 248 11077.49 58.81 54769.69 88888.00 2015-09-05 00:21:31.912 248 11077.53 58.77 54769.75 88888.00 2015-09-05 00:21:32.412 248 11077.49 58.84 54769.79 88888.00 2015-09-05 00:21:32.912 248 11077.44 58.85 54769.93 88888.00 2015-09-05 00:21:33.412 248 11077.53 58.89 54769.91 88888.00 2015-09-05 00:21:33.912 248 11077.58 58.94 54769.74 88888.00 2015-09-05 00:21:34.412 248 11077.58 58.97 54769.83 88888.00 2015-09-05 00:21:34.912 248 11077.56 58.96 54769.93 88888.00 2015-09-05 00:21:35.412 248 11077.61 59.00 54769.93 88888.00 2015-09-05 00:21:35.912 248 11077.66 58.98 54769.93 88888.00 2015-09-05 00:21:36.412 248 11077.66 58.95 54769.97 88888.00 2015-09-05 00:21:36.912 248 11077.65 58.94 54769.94 88888.00 2015-09-05 00:21:37.412 248 11077.63 58.92 54769.93 88888.00 2015-09-05 00:21:37.912 248 11077.65 58.90 54770.00 88888.00 2015-09-05 00:21:38.412 248 11077.66 58.87 54770.01 88888.00 2015-09-05 00:21:38.912 248 11077.73 58.90 54769.89 88888.00 2015-09-05 00:21:39.412 248 11077.76 58.96 54769.88 88888.00 2015-09-05 00:21:39.912 248 11077.79 58.97 54770.00 88888.00 2015-09-05 00:21:40.412 248 11077.77 58.95 54770.03 88888.00 2015-09-05 00:21:40.912 248 11077.79 58.92 54770.09 88888.00 2015-09-05 00:21:41.412 248 11077.76 58.93 54770.13 88888.00 2015-09-05 00:21:41.912 248 11077.81 58.96 54770.04 88888.00 2015-09-05 00:21:42.412 248 11077.81 59.03 54770.12 88888.00 2015-09-05 00:21:42.912 248 11077.81 58.94 54770.17 88888.00 2015-09-05 00:21:43.412 248 11077.79 58.86 54770.19 88888.00 2015-09-05 00:21:43.912 248 11077.82 58.88 54770.18 88888.00 2015-09-05 00:21:44.412 248 11077.82 58.89 54770.12 88888.00 2015-09-05 00:21:44.912 248 11077.81 58.94 54770.06 88888.00 2015-09-05 00:21:45.412 248 11077.79 58.92 54770.10 88888.00 2015-09-05 00:21:45.912 248 11077.84 58.95 54770.01 88888.00 2015-09-05 00:21:46.412 248 11077.80 59.00 54769.97 88888.00 2015-09-05 00:21:46.912 248 11077.77 58.98 54769.98 88888.00 2015-09-05 00:21:47.412 248 11077.71 59.03 54770.09 88888.00 2015-09-05 00:21:47.912 248 11077.70 59.07 54770.10 88888.00 2015-09-05 00:21:48.412 248 11077.76 59.12 54770.05 88888.00 2015-09-05 00:21:48.912 248 11077.77 59.09 54770.09 88888.00 2015-09-05 00:21:49.412 248 11077.81 59.07 54770.11 88888.00 2015-09-05 00:21:49.912 248 11077.80 59.05 54770.24 88888.00 2015-09-05 00:21:50.412 248 11077.80 59.04 54770.36 88888.00 2015-09-05 00:21:50.912 248 11077.81 59.06 54770.36 88888.00 2015-09-05 00:21:51.412 248 11077.79 59.03 54770.46 88888.00 2015-09-05 00:21:51.912 248 11077.74 59.01 54770.49 88888.00 2015-09-05 00:21:52.412 248 11077.76 59.00 54770.52 88888.00 2015-09-05 00:21:52.912 248 11077.81 59.00 54770.61 88888.00 2015-09-05 00:21:53.412 248 11077.80 58.94 54770.66 88888.00 2015-09-05 00:21:53.912 248 11077.79 58.94 54770.70 88888.00 2015-09-05 00:21:54.412 248 11077.76 58.94 54770.82 88888.00 2015-09-05 00:21:54.912 248 11077.79 58.84 54770.88 88888.00 2015-09-05 00:21:55.412 248 11077.79 58.82 54770.90 88888.00 2015-09-05 00:21:55.912 248 11077.81 58.80 54771.07 88888.00 2015-09-05 00:21:56.412 248 11077.79 58.75 54771.12 88888.00 2015-09-05 00:21:56.912 248 11077.75 58.76 54770.99 88888.00 2015-09-05 00:21:57.412 248 11077.76 58.72 54771.11 88888.00 2015-09-05 00:21:57.912 248 11077.79 58.69 54771.08 88888.00 2015-09-05 00:21:58.412 248 11077.82 58.65 54771.14 88888.00 2015-09-05 00:21:58.912 248 11077.85 58.56 54771.21 88888.00 2015-09-05 00:21:59.412 248 11077.85 58.48 54771.21 88888.00 2015-09-05 00:21:59.912 248 11077.85 58.45 54771.25 88888.00 2015-09-05 00:22:00.412 248 11077.90 58.43 54771.27 88888.00 2015-09-05 00:22:00.912 248 11077.85 58.44 54771.34 88888.00 2015-09-05 00:22:01.412 248 11077.84 58.46 54771.34 88888.00 2015-09-05 00:22:01.912 248 11077.84 58.39 54771.38 88888.00 2015-09-05 00:22:02.412 248 11077.86 58.37 54771.41 88888.00 2015-09-05 00:22:02.912 248 11077.85 58.27 54771.43 88888.00 2015-09-05 00:22:03.412 248 11077.82 58.22 54771.41 88888.00 2015-09-05 00:22:03.912 248 11077.86 58.21 54771.36 88888.00 2015-09-05 00:22:04.412 248 11077.90 58.18 54771.25 88888.00 2015-09-05 00:22:04.912 248 11077.86 58.13 54771.28 88888.00 2015-09-05 00:22:05.412 248 11077.85 58.05 54771.38 88888.00 2015-09-05 00:22:05.912 248 11077.85 58.02 54771.40 88888.00 2015-09-05 00:22:06.412 248 11077.81 58.01 54771.36 88888.00 2015-09-05 00:22:06.912 248 11077.81 58.05 54771.27 88888.00 2015-09-05 00:22:07.412 248 11077.81 57.99 54771.24 88888.00 2015-09-05 00:22:07.912 248 11077.75 57.94 54771.32 88888.00 2015-09-05 00:22:08.412 248 11077.74 57.88 54771.36 88888.00 2015-09-05 00:22:08.912 248 11077.73 57.84 54771.26 88888.00 2015-09-05 00:22:09.412 248 11077.75 57.77 54771.25 88888.00 2015-09-05 00:22:09.912 248 11077.69 57.75 54771.36 88888.00 2015-09-05 00:22:10.412 248 11077.65 57.71 54771.23 88888.00 2015-09-05 00:22:10.912 248 11077.70 57.63 54771.21 88888.00 2015-09-05 00:22:11.412 248 11077.70 57.60 54771.14 88888.00 2015-09-05 00:22:11.912 248 11077.70 57.54 54771.24 88888.00 2015-09-05 00:22:12.412 248 11077.66 57.48 54771.23 88888.00 2015-09-05 00:22:12.912 248 11077.63 57.34 54771.27 88888.00 2015-09-05 00:22:13.412 248 11077.65 57.33 54771.18 88888.00 2015-09-05 00:22:13.912 248 11077.61 57.27 54771.16 88888.00 2015-09-05 00:22:14.412 248 11077.61 57.19 54771.28 88888.00 2015-09-05 00:22:14.912 248 11077.55 57.18 54771.37 88888.00 2015-09-05 00:22:15.412 248 11077.48 57.12 54771.43 88888.00 2015-09-05 00:22:15.912 248 11077.47 57.03 54771.50 88888.00 2015-09-05 00:22:16.412 248 11077.43 56.96 54771.47 88888.00 2015-09-05 00:22:16.912 248 11077.48 56.90 54771.42 88888.00 2015-09-05 00:22:17.412 248 11077.50 56.90 54771.40 88888.00 2015-09-05 00:22:17.912 248 11077.43 56.81 54771.40 88888.00 2015-09-05 00:22:18.412 248 11077.42 56.72 54771.44 88888.00 2015-09-05 00:22:18.912 248 11077.42 56.67 54771.46 88888.00 2015-09-05 00:22:19.412 248 11077.38 56.67 54771.40 88888.00 2015-09-05 00:22:19.912 248 11077.39 56.62 54771.38 88888.00 2015-09-05 00:22:20.412 248 11077.33 56.59 54771.35 88888.00 2015-09-05 00:22:20.912 248 11077.28 56.58 54771.26 88888.00 2015-09-05 00:22:21.412 248 11077.22 56.53 54771.26 88888.00 2015-09-05 00:22:21.912 248 11077.17 56.45 54771.21 88888.00 2015-09-05 00:22:22.412 248 11077.16 56.49 54771.26 88888.00 2015-09-05 00:22:22.912 248 11077.09 56.44 54771.33 88888.00 2015-09-05 00:22:23.412 248 11077.05 56.42 54771.33 88888.00 2015-09-05 00:22:23.912 248 11077.02 56.36 54771.38 88888.00 2015-09-05 00:22:24.412 248 11076.98 56.27 54771.41 88888.00 2015-09-05 00:22:24.912 248 11076.95 56.19 54771.38 88888.00 2015-09-05 00:22:25.412 248 11076.95 56.17 54771.29 88888.00 2015-09-05 00:22:25.912 248 11076.96 56.10 54771.24 88888.00 2015-09-05 00:22:26.412 248 11076.88 56.02 54771.26 88888.00 2015-09-05 00:22:26.912 248 11076.86 55.99 54771.37 88888.00 2015-09-05 00:22:27.412 248 11076.86 55.94 54771.44 88888.00 2015-09-05 00:22:27.912 248 11076.71 55.94 54771.37 88888.00 2015-09-05 00:22:28.412 248 11076.72 55.85 54771.46 88888.00 2015-09-05 00:22:28.912 248 11076.71 55.75 54771.51 88888.00 2015-09-05 00:22:29.412 248 11076.65 55.73 54771.49 88888.00 2015-09-05 00:22:29.912 248 11076.55 55.71 54771.53 88888.00 2015-09-05 00:22:30.412 248 11076.51 55.75 54771.49 88888.00 2015-09-05 00:22:30.912 248 11076.53 55.69 54771.47 88888.00 2015-09-05 00:22:31.412 248 11076.54 55.64 54771.51 88888.00 2015-09-05 00:22:31.912 248 11076.49 55.55 54771.59 88888.00 2015-09-05 00:22:32.412 248 11076.48 55.44 54771.56 88888.00 2015-09-05 00:22:32.912 248 11076.44 55.42 54771.53 88888.00 2015-09-05 00:22:33.412 248 11076.35 55.42 54771.47 88888.00 2015-09-05 00:22:33.912 248 11076.36 55.38 54771.41 88888.00 2015-09-05 00:22:34.412 248 11076.29 55.31 54771.43 88888.00 2015-09-05 00:22:34.912 248 11076.22 55.32 54771.51 88888.00 2015-09-05 00:22:35.412 248 11076.15 55.31 54771.51 88888.00 2015-09-05 00:22:35.912 248 11076.07 55.27 54771.50 88888.00 2015-09-05 00:22:36.412 248 11076.03 55.22 54771.49 88888.00 2015-09-05 00:22:36.912 248 11076.06 55.18 54771.41 88888.00 2015-09-05 00:22:37.412 248 11076.06 55.17 54771.42 88888.00 2015-09-05 00:22:37.912 248 11076.04 55.15 54771.44 88888.00 2015-09-05 00:22:38.412 248 11075.96 55.09 54771.55 88888.00 2015-09-05 00:22:38.912 248 11075.91 55.07 54771.56 88888.00 2015-09-05 00:22:39.412 248 11075.91 55.02 54771.51 88888.00 2015-09-05 00:22:39.912 248 11075.93 54.96 54771.47 88888.00 2015-09-05 00:22:40.412 248 11075.93 54.84 54771.47 88888.00 2015-09-05 00:22:40.912 248 11076.02 54.76 54771.44 88888.00 2015-09-05 00:22:41.412 248 11076.03 54.67 54771.43 88888.00 2015-09-05 00:22:41.912 248 11076.03 54.53 54771.43 88888.00 2015-09-05 00:22:42.412 248 11075.99 54.42 54771.52 88888.00 2015-09-05 00:22:42.912 248 11075.99 54.26 54771.49 88888.00 2015-09-05 00:22:43.412 248 11075.86 54.11 54771.40 88888.00 2015-09-05 00:22:43.912 248 11075.75 53.90 54771.45 88888.00 2015-09-05 00:22:44.412 248 11075.54 53.73 54771.45 88888.00 2015-09-05 00:22:44.912 248 11075.26 53.61 54771.41 88888.00 2015-09-05 00:22:45.412 248 11074.96 53.57 54771.40 88888.00 2015-09-05 00:22:45.912 248 11074.67 53.56 54771.45 88888.00 2015-09-05 00:22:46.412 248 11074.36 53.55 54771.51 88888.00 2015-09-05 00:22:46.912 248 11074.15 53.72 54771.60 88888.00 2015-09-05 00:22:47.412 248 11073.93 53.92 54771.68 88888.00 2015-09-05 00:22:47.912 248 11073.83 54.09 54771.69 88888.00 2015-09-05 00:22:48.412 248 11073.83 54.21 54771.75 88888.00 2015-09-05 00:22:48.912 248 11073.83 54.30 54771.77 88888.00 2015-09-05 00:22:49.412 248 11073.85 54.32 54771.76 88888.00 2015-09-05 00:22:49.912 248 11073.87 54.33 54771.70 88888.00 2015-09-05 00:22:50.412 248 11073.90 54.31 54771.78 88888.00 2015-09-05 00:22:50.912 248 11073.88 54.31 54771.87 88888.00 2015-09-05 00:22:51.412 248 11073.93 54.26 54771.88 88888.00 2015-09-05 00:22:51.912 248 11073.95 54.21 54771.98 88888.00 2015-09-05 00:22:52.412 248 11073.97 54.16 54772.00 88888.00 2015-09-05 00:22:52.912 248 11073.95 54.08 54772.02 88888.00 2015-09-05 00:22:53.412 248 11073.93 54.03 54772.21 88888.00 2015-09-05 00:22:53.912 248 11073.95 54.00 54772.33 88888.00 2015-09-05 00:22:54.412 248 11074.02 53.95 54772.02 88888.00 2015-09-05 00:22:54.912 248 11073.93 53.89 54771.85 88888.00 2015-09-05 00:22:55.412 248 11073.92 53.81 54771.88 88888.00 2015-09-05 00:22:55.912 248 11073.89 53.74 54771.90 88888.00 2015-09-05 00:22:56.412 248 11073.90 53.66 54771.96 88888.00 2015-09-05 00:22:56.912 248 11073.88 53.60 54771.97 88888.00 2015-09-05 00:22:57.412 248 11073.82 53.54 54771.98 88888.00 2015-09-05 00:22:57.912 248 11073.78 53.57 54772.08 88888.00 2015-09-05 00:22:58.412 248 11073.81 53.55 54772.06 88888.00 2015-09-05 00:22:58.912 248 11073.83 53.49 54771.93 88888.00 2015-09-05 00:22:59.412 248 11073.82 53.39 54771.90 88888.00 2015-09-05 00:22:59.912 248 11073.76 53.31 54771.91 88888.00 2015-09-05 00:23:00.412 248 11073.67 53.24 54771.91 88888.00 2015-09-05 00:23:00.912 248 11073.57 53.20 54771.96 88888.00 2015-09-05 00:23:01.412 248 11073.55 53.15 54772.05 88888.00 2015-09-05 00:23:01.912 248 11073.58 53.12 54772.10 88888.00 2015-09-05 00:23:02.412 248 11073.52 53.11 54772.08 88888.00 2015-09-05 00:23:02.912 248 11073.43 53.11 54772.04 88888.00 2015-09-05 00:23:03.412 248 11073.40 53.11 54771.95 88888.00 2015-09-05 00:23:03.912 248 11073.40 53.11 54771.94 88888.00 2015-09-05 00:23:04.412 248 11073.31 53.10 54771.91 88888.00 2015-09-05 00:23:04.912 248 11073.31 53.05 54771.81 88888.00 2015-09-05 00:23:05.412 248 11073.29 53.04 54771.78 88888.00 2015-09-05 00:23:05.912 248 11073.30 52.99 54771.76 88888.00 2015-09-05 00:23:06.412 248 11073.26 52.97 54771.76 88888.00 2015-09-05 00:23:06.912 248 11073.22 52.96 54771.76 88888.00 2015-09-05 00:23:07.412 248 11073.16 52.93 54771.76 88888.00 2015-09-05 00:23:07.912 248 11073.10 52.86 54771.75 88888.00 2015-09-05 00:23:08.412 248 11073.04 52.82 54771.73 88888.00 2015-09-05 00:23:08.912 248 11072.99 52.81 54771.71 88888.00 2015-09-05 00:23:09.412 248 11072.96 52.84 54771.77 88888.00 2015-09-05 00:23:09.912 248 11072.96 52.79 54771.79 88888.00 2015-09-05 00:23:10.412 248 11072.88 52.80 54771.75 88888.00 2015-09-05 00:23:10.912 248 11072.90 52.80 54771.63 88888.00 2015-09-05 00:23:11.412 248 11072.88 52.76 54771.59 88888.00 2015-09-05 00:23:11.912 248 11072.89 52.70 54771.61 88888.00 2015-09-05 00:23:12.412 248 11072.88 52.75 54771.52 88888.00 2015-09-05 00:23:12.912 248 11072.83 52.73 54771.44 88888.00 2015-09-05 00:23:13.412 248 11072.87 52.68 54771.41 88888.00 2015-09-05 00:23:13.912 248 11072.85 52.61 54771.42 88888.00 2015-09-05 00:23:14.412 248 11072.78 52.59 54771.44 88888.00 2015-09-05 00:23:14.912 248 11072.74 52.56 54771.45 88888.00 2015-09-05 00:23:15.412 248 11072.77 52.52 54771.44 88888.00 2015-09-05 00:23:15.912 248 11072.74 52.48 54771.40 88888.00 2015-09-05 00:23:16.412 248 11072.70 52.45 54771.37 88888.00 2015-09-05 00:23:16.912 248 11072.69 52.40 54771.24 88888.00 2015-09-05 00:23:17.412 248 11072.70 52.34 54771.26 88888.00 2015-09-05 00:23:17.912 248 11072.73 52.34 54771.25 88888.00 2015-09-05 00:23:18.412 248 11072.73 52.34 54771.36 88888.00 2015-09-05 00:23:18.912 248 11072.74 52.33 54771.26 88888.00 2015-09-05 00:23:19.412 248 11072.75 52.33 54771.20 88888.00 2015-09-05 00:23:19.912 248 11072.78 52.29 54771.10 88888.00 2015-09-05 00:23:20.412 248 11072.69 52.28 54771.03 88888.00 2015-09-05 00:23:20.912 248 11072.70 52.20 54771.01 88888.00 2015-09-05 00:23:21.412 248 11072.82 52.23 54770.96 88888.00 2015-09-05 00:23:21.912 248 11072.83 52.25 54770.85 88888.00 2015-09-05 00:23:22.412 248 11072.78 52.23 54770.98 88888.00 2015-09-05 00:23:22.912 248 11072.70 52.17 54770.83 88888.00 2015-09-05 00:23:23.412 248 11072.66 52.11 54770.88 88888.00 2015-09-05 00:23:23.912 248 11072.62 52.14 54770.93 88888.00 2015-09-05 00:23:24.412 248 11072.58 52.20 54770.97 88888.00 2015-09-05 00:23:24.912 248 11072.54 52.18 54770.94 88888.00 2015-09-05 00:23:25.413 248 11072.52 52.13 54770.90 88888.00 2015-09-05 00:23:25.913 248 11072.51 52.13 54770.87 88888.00 2015-09-05 00:23:26.413 248 11072.48 52.09 54770.76 88888.00 2015-09-05 00:23:26.913 248 11072.40 52.12 54770.66 88888.00 2015-09-05 00:23:27.413 248 11072.37 52.03 54770.70 88888.00 2015-09-05 00:23:27.913 248 11072.46 51.95 54770.75 88888.00 2015-09-05 00:23:28.413 248 11072.46 51.91 54770.73 88888.00 2015-09-05 00:23:28.913 248 11072.43 51.87 54770.74 88888.00 2015-09-05 00:23:29.413 248 11072.41 51.86 54770.74 88888.00 2015-09-05 00:23:29.913 248 11072.43 51.87 54770.80 88888.00 2015-09-05 00:23:30.413 248 11072.37 51.91 54770.66 88888.00 2015-09-05 00:23:30.913 248 11072.35 51.89 54770.57 88888.00 2015-09-05 00:23:31.413 248 11072.33 51.86 54770.46 88888.00 2015-09-05 00:23:31.913 248 11072.32 51.78 54770.26 88888.00 2015-09-05 00:23:32.413 248 11072.28 51.80 54770.49 88888.00 2015-09-05 00:23:32.913 248 11072.27 51.78 54770.48 88888.00 2015-09-05 00:23:33.413 248 11072.25 51.77 54770.49 88888.00 2015-09-05 00:23:33.913 248 11072.23 51.77 54770.52 88888.00 2015-09-05 00:23:34.413 248 11072.25 51.77 54770.64 88888.00 2015-09-05 00:23:34.913 248 11072.22 51.72 54770.48 88888.00 2015-09-05 00:23:35.413 248 11072.22 51.71 54770.36 88888.00 2015-09-05 00:23:35.913 248 11072.21 51.70 54770.24 88888.00 2015-09-05 00:23:36.413 248 11072.20 51.71 54770.10 88888.00 2015-09-05 00:23:36.913 248 11072.15 51.67 54770.10 88888.00 2015-09-05 00:23:37.413 248 11072.14 51.54 54770.15 88888.00 2015-09-05 00:23:37.913 248 11072.21 51.43 54770.07 88888.00 2015-09-05 00:23:38.413 248 11072.22 51.41 54769.96 88888.00 2015-09-05 00:23:38.913 248 11072.16 51.42 54769.84 88888.00 2015-09-05 00:23:39.413 248 11072.11 51.36 54769.86 88888.00 2015-09-05 00:23:39.913 248 11072.11 51.34 54769.83 88888.00 2015-09-05 00:23:40.413 248 11072.11 51.33 54769.84 88888.00 2015-09-05 00:23:40.913 248 11072.12 51.28 54769.76 88888.00 2015-09-05 00:23:41.413 248 11072.14 51.24 54769.77 88888.00 2015-09-05 00:23:41.913 248 11072.14 51.21 54769.66 88888.00 2015-09-05 00:23:42.413 248 11072.12 51.16 54769.52 88888.00 2015-09-05 00:23:42.913 248 11072.14 51.19 54769.48 88888.00 2015-09-05 00:23:43.413 248 11072.10 51.12 54769.50 88888.00 2015-09-05 00:23:43.913 248 11072.09 51.10 54769.47 88888.00 2015-09-05 00:23:44.413 248 11072.07 51.09 54769.33 88888.00 2015-09-05 00:23:44.913 248 11072.06 51.02 54769.23 88888.00 2015-09-05 00:23:45.413 248 11072.09 50.99 54769.18 88888.00 2015-09-05 00:23:45.913 248 11072.06 50.96 54769.05 88888.00 2015-09-05 00:23:46.413 248 11072.02 51.01 54769.04 88888.00 2015-09-05 00:23:46.913 248 11071.99 51.00 54768.95 88888.00 2015-09-05 00:23:47.413 248 11071.99 50.93 54768.80 88888.00 2015-09-05 00:23:47.913 248 11071.96 50.85 54768.63 88888.00 2015-09-05 00:23:48.413 248 11071.95 50.86 54768.65 88888.00 2015-09-05 00:23:48.913 248 11071.93 50.85 54768.55 88888.00 2015-09-05 00:23:49.413 248 11071.98 50.82 54768.45 88888.00 2015-09-05 00:23:49.913 248 11072.00 50.79 54768.49 88888.00 2015-09-05 00:23:50.413 248 11071.99 50.81 54768.56 88888.00 2015-09-05 00:23:50.913 248 11071.99 50.86 54768.51 88888.00 2015-09-05 00:23:51.413 248 11072.06 50.86 54768.49 88888.00 2015-09-05 00:23:51.913 248 11072.07 50.76 54768.59 88888.00 2015-09-05 00:23:52.413 248 11072.07 50.75 54768.68 88888.00 2015-09-05 00:23:52.913 248 11072.05 50.76 54768.68 88888.00 2015-09-05 00:23:53.413 248 11072.01 50.74 54768.60 88888.00 2015-09-05 00:23:53.913 248 11072.05 50.71 54768.61 88888.00 2015-09-05 00:23:54.413 248 11072.00 50.66 54768.69 88888.00 2015-09-05 00:23:54.913 248 11071.94 50.69 54768.74 88888.00 2015-09-05 00:23:55.413 248 11071.96 50.70 54768.70 88888.00 2015-09-05 00:23:55.913 248 11071.96 50.68 54768.68 88888.00 2015-09-05 00:23:56.413 248 11071.94 50.69 54768.64 88888.00 2015-09-05 00:23:56.913 248 11071.93 50.62 54768.63 88888.00 2015-09-05 00:23:57.413 248 11071.89 50.62 54768.66 88888.00 2015-09-05 00:23:57.913 248 11071.90 50.67 54768.59 88888.00 2015-09-05 00:23:58.413 248 11071.89 50.67 54768.53 88888.00 2015-09-05 00:23:58.913 248 11071.88 50.67 54768.55 88888.00 2015-09-05 00:23:59.413 248 11071.83 50.64 54768.59 88888.00 2015-09-05 00:23:59.913 248 11071.80 50.64 54768.60 88888.00 2015-09-05 00:24:00.413 248 11071.73 50.58 54768.39 88888.00 2015-09-05 00:24:00.913 248 11071.73 50.65 54768.47 88888.00 2015-09-05 00:24:01.413 248 11071.68 50.64 54768.43 88888.00 2015-09-05 00:24:01.913 248 11071.68 50.60 54768.44 88888.00 2015-09-05 00:24:02.413 248 11071.68 50.58 54768.43 88888.00 2015-09-05 00:24:02.913 248 11071.69 50.56 54768.37 88888.00 2015-09-05 00:24:03.413 248 11071.76 50.53 54768.33 88888.00 2015-09-05 00:24:03.913 248 11071.68 50.54 54768.27 88888.00 2015-09-05 00:24:04.413 248 11071.57 50.59 54768.21 88888.00 2015-09-05 00:24:04.913 248 11071.54 50.56 54768.22 88888.00 2015-09-05 00:24:05.413 248 11071.51 50.59 54768.25 88888.00 2015-09-05 00:24:05.913 248 11071.49 50.54 54768.20 88888.00 2015-09-05 00:24:06.413 248 11071.48 50.56 54768.10 88888.00 2015-09-05 00:24:06.913 248 11071.41 50.58 54768.12 88888.00 2015-09-05 00:24:07.413 248 11071.42 50.66 54768.14 88888.00 2015-09-05 00:24:07.913 248 11071.36 50.74 54768.04 88888.00 2015-09-05 00:24:08.413 248 11071.37 50.82 54768.10 88888.00 2015-09-05 00:24:08.913 248 11071.41 50.79 54768.14 88888.00 2015-09-05 00:24:09.413 248 11071.34 50.76 54768.07 88888.00 2015-09-05 00:24:09.913 248 11071.33 50.74 54767.99 88888.00 2015-09-05 00:24:10.413 248 11071.42 50.73 54768.01 88888.00 2015-09-05 00:24:10.913 248 11071.38 50.74 54767.99 88888.00 2015-09-05 00:24:11.413 248 11071.36 50.76 54767.96 88888.00 2015-09-05 00:24:11.913 248 11071.32 50.73 54767.95 88888.00 2015-09-05 00:24:12.413 248 11071.31 50.79 54767.93 88888.00 2015-09-05 00:24:12.913 248 11071.30 50.86 54767.82 88888.00 2015-09-05 00:24:13.413 248 11071.36 50.84 54767.73 88888.00 2015-09-05 00:24:13.913 248 11071.34 50.84 54767.76 88888.00 2015-09-05 00:24:14.413 248 11071.36 50.90 54767.81 88888.00 2015-09-05 00:24:14.913 248 11071.38 50.87 54767.75 88888.00 2015-09-05 00:24:15.413 248 11071.39 50.87 54767.77 88888.00 2015-09-05 00:24:15.913 248 11071.39 50.85 54767.84 88888.00 2015-09-05 00:24:16.413 248 11071.39 50.91 54767.89 88888.00 2015-09-05 00:24:16.913 248 11071.39 50.91 54767.89 88888.00 2015-09-05 00:24:17.413 248 11071.38 50.83 54767.90 88888.00 2015-09-05 00:24:17.913 248 11071.38 50.83 54767.81 88888.00 2015-09-05 00:24:18.413 248 11071.38 50.88 54767.73 88888.00 2015-09-05 00:24:18.913 248 11071.44 50.94 54767.67 88888.00 2015-09-05 00:24:19.413 248 11071.46 50.95 54767.70 88888.00 2015-09-05 00:24:19.913 248 11071.48 51.00 54767.55 88888.00 2015-09-05 00:24:20.413 248 11071.46 51.04 54767.47 88888.00 2015-09-05 00:24:20.913 248 11071.39 51.04 54767.41 88888.00 2015-09-05 00:24:21.413 248 11071.39 51.04 54767.42 88888.00 2015-09-05 00:24:21.913 248 11071.39 51.07 54767.37 88888.00 2015-09-05 00:24:22.413 248 11071.41 51.04 54767.32 88888.00 2015-09-05 00:24:22.913 248 11071.41 51.02 54767.28 88888.00 2015-09-05 00:24:23.413 248 11071.48 51.09 54767.22 88888.00 2015-09-05 00:24:23.913 248 11071.48 51.12 54767.14 88888.00 2015-09-05 00:24:24.413 248 11071.46 51.13 54767.10 88888.00 2015-09-05 00:24:24.913 248 11071.46 51.11 54766.98 88888.00 2015-09-05 00:24:25.413 248 11071.48 51.09 54766.78 88888.00 2015-09-05 00:24:25.913 248 11071.53 51.04 54766.66 88888.00 2015-09-05 00:24:26.413 248 11071.54 51.02 54766.62 88888.00 2015-09-05 00:24:26.913 248 11071.53 51.11 54766.66 88888.00 2015-09-05 00:24:27.413 248 11071.49 51.19 54766.71 88888.00 2015-09-05 00:24:27.913 248 11071.49 51.19 54766.69 88888.00 2015-09-05 00:24:28.413 248 11071.49 51.21 54766.66 88888.00 2015-09-05 00:24:28.913 248 11071.48 51.26 54766.60 88888.00 2015-09-05 00:24:29.413 248 11071.46 51.29 54766.49 88888.00 2015-09-05 00:24:29.913 248 11071.44 51.30 54766.42 88888.00 2015-09-05 00:24:30.413 248 11071.43 51.27 54766.36 88888.00 2015-09-05 00:24:30.913 248 11071.46 51.25 54766.34 88888.00 2015-09-05 00:24:31.413 248 11071.48 51.30 54766.28 88888.00 2015-09-05 00:24:31.913 248 11071.49 51.37 54766.20 88888.00 2015-09-05 00:24:32.413 248 11071.48 51.38 54766.21 88888.00 2015-09-05 00:24:32.913 248 11071.52 51.33 54766.18 88888.00 2015-09-05 00:24:33.413 248 11071.54 51.30 54766.05 88888.00 2015-09-05 00:24:33.913 248 11071.57 51.33 54766.05 88888.00 2015-09-05 00:24:34.413 248 11071.54 51.43 54766.05 88888.00 2015-09-05 00:24:34.913 248 11071.55 51.50 54765.99 88888.00 2015-09-05 00:24:35.413 248 11071.53 51.46 54765.88 88888.00 2015-09-05 00:24:35.913 248 11071.52 51.51 54765.91 88888.00 2015-09-05 00:24:36.413 248 11071.57 51.54 54765.96 88888.00 2015-09-05 00:24:36.913 248 11071.58 51.54 54765.97 88888.00 2015-09-05 00:24:37.413 248 11071.55 51.61 54765.94 88888.00 2015-09-05 00:24:37.913 248 11071.59 51.66 54765.97 88888.00 2015-09-05 00:24:38.413 248 11071.59 51.66 54765.82 88888.00 2015-09-05 00:24:38.913 248 11071.58 51.72 54765.56 88888.00 2015-09-05 00:24:39.413 248 11071.55 51.79 54765.71 88888.00 2015-09-05 00:24:39.913 248 11071.59 51.79 54765.57 88888.00 2015-09-05 00:24:40.413 248 11071.62 51.75 54765.47 88888.00 2015-09-05 00:24:40.913 248 11071.58 51.75 54765.56 88888.00 2015-09-05 00:24:41.413 248 11071.53 51.75 54765.62 88888.00 2015-09-05 00:24:41.913 248 11071.58 51.85 54765.70 88888.00 2015-09-05 00:24:42.413 248 11071.63 51.88 54765.67 88888.00 2015-09-05 00:24:42.913 248 11071.63 51.83 54765.91 88888.00 2015-09-05 00:24:43.413 248 11071.63 51.81 54765.93 88888.00 2015-09-05 00:24:43.913 248 11071.73 51.80 54765.90 88888.00 2015-09-05 00:24:44.413 248 11071.78 51.79 54765.72 88888.00 2015-09-05 00:24:44.913 248 11071.76 51.81 54765.67 88888.00 2015-09-05 00:24:45.413 248 11071.79 51.79 54765.57 88888.00 2015-09-05 00:24:45.913 248 11071.80 51.83 54765.55 88888.00 2015-09-05 00:24:46.413 248 11071.89 51.77 54765.54 88888.00 2015-09-05 00:24:46.913 248 11071.98 51.75 54765.48 88888.00 2015-09-05 00:24:47.413 248 11071.98 51.75 54765.46 88888.00 2015-09-05 00:24:47.913 248 11071.94 51.78 54765.39 88888.00 2015-09-05 00:24:48.413 248 11071.95 51.74 54765.38 88888.00 2015-09-05 00:24:48.913 248 11072.00 51.72 54765.28 88888.00 2015-09-05 00:24:49.413 248 11072.00 51.75 54765.19 88888.00 2015-09-05 00:24:49.913 248 11071.98 51.80 54764.93 88888.00 2015-09-05 00:24:50.413 248 11072.11 51.76 54764.63 88888.00 2015-09-05 00:24:50.913 248 11072.15 51.74 54764.73 88888.00 2015-09-05 00:24:51.413 248 11072.19 51.72 54764.79 88888.00 2015-09-05 00:24:51.913 248 11072.11 51.75 54764.92 88888.00 2015-09-05 00:24:52.413 248 11072.14 51.77 54765.11 88888.00 2015-09-05 00:24:52.913 248 11072.19 51.78 54765.46 88888.00 2015-09-05 00:24:53.413 248 11072.16 51.79 54765.52 88888.00 2015-09-05 00:24:53.913 248 11072.15 51.77 54765.32 88888.00 2015-09-05 00:24:54.413 248 11072.14 51.78 54765.32 88888.00 2015-09-05 00:24:54.913 248 11072.16 51.79 54765.31 88888.00 2015-09-05 00:24:55.413 248 11072.17 51.77 54765.24 88888.00 2015-09-05 00:24:55.913 248 11072.23 51.70 54765.09 88888.00 2015-09-05 00:24:56.413 248 11072.26 51.76 54764.97 88888.00 2015-09-05 00:24:56.913 248 11072.25 51.79 54764.84 88888.00 2015-09-05 00:24:57.413 248 11072.23 51.76 54764.80 88888.00 2015-09-05 00:24:57.913 248 11072.22 51.76 54764.80 88888.00 2015-09-05 00:24:58.413 248 11072.21 51.78 54764.76 88888.00 2015-09-05 00:24:58.913 248 11072.23 51.81 54764.68 88888.00 2015-09-05 00:24:59.413 248 11072.27 51.77 54764.74 88888.00 2015-09-05 00:24:59.913 248 11072.20 51.74 54764.63 88888.00 2015-09-05 00:25:00.413 248 11072.22 51.70 54764.44 88888.00 2015-09-05 00:25:00.913 248 11072.27 51.69 54764.35 88888.00 2015-09-05 00:25:01.413 248 11072.31 51.70 54764.38 88888.00 2015-09-05 00:25:01.913 248 11072.38 51.66 54764.43 88888.00 2015-09-05 00:25:02.413 248 11072.38 51.61 54764.52 88888.00 2015-09-05 00:25:02.913 248 11072.36 51.64 54764.48 88888.00 2015-09-05 00:25:03.413 248 11072.38 51.66 54764.31 88888.00 2015-09-05 00:25:03.913 248 11072.41 51.66 54764.09 88888.00 2015-09-05 00:25:04.413 248 11072.48 51.63 54764.01 88888.00 2015-09-05 00:25:04.913 248 11072.52 51.62 54764.16 88888.00 2015-09-05 00:25:05.413 248 11072.48 51.60 54764.19 88888.00 2015-09-05 00:25:05.913 248 11072.52 51.62 54764.33 88888.00 2015-09-05 00:25:06.413 248 11072.48 51.64 54764.26 88888.00 2015-09-05 00:25:06.913 248 11072.40 51.63 54764.26 88888.00 2015-09-05 00:25:07.413 248 11072.48 51.58 54764.34 88888.00 2015-09-05 00:25:07.913 248 11072.56 51.63 54764.17 88888.00 2015-09-05 00:25:08.413 248 11072.61 51.69 54764.06 88888.00 2015-09-05 00:25:08.913 248 11072.64 51.70 54763.87 88888.00 2015-09-05 00:25:09.413 248 11072.63 51.62 54763.87 88888.00 2015-09-05 00:25:09.913 248 11072.63 51.64 54763.98 88888.00 2015-09-05 00:25:10.413 248 11072.67 51.68 54763.89 88888.00 2015-09-05 00:25:10.913 248 11072.75 51.68 54763.55 88888.00 2015-09-05 00:25:11.413 248 11072.77 51.63 54763.37 88888.00 2015-09-05 00:25:11.913 248 11072.75 51.63 54763.39 88888.00 2015-09-05 00:25:12.413 248 11072.77 51.62 54763.54 88888.00 2015-09-05 00:25:12.913 248 11072.78 51.67 54763.64 88888.00 2015-09-05 00:25:13.413 248 11072.78 51.67 54764.00 88888.00 2015-09-05 00:25:13.913 248 11072.83 51.69 54763.97 88888.00 2015-09-05 00:25:14.413 248 11072.84 51.72 54763.89 88888.00 2015-09-05 00:25:14.913 248 11072.82 51.77 54763.89 88888.00 2015-09-05 00:25:15.413 248 11072.87 51.78 54763.95 88888.00 2015-09-05 00:25:15.913 248 11072.94 51.71 54763.86 88888.00 2015-09-05 00:25:16.413 248 11072.99 51.64 54763.52 88888.00 2015-09-05 00:25:16.913 248 11073.01 51.61 54763.38 88888.00 2015-09-05 00:25:17.413 248 11073.11 51.59 54763.34 88888.00 2015-09-05 00:25:17.913 248 11073.15 51.63 54763.42 88888.00 2015-09-05 00:25:18.413 248 11073.19 51.67 54763.39 88888.00 2015-09-05 00:25:18.913 248 11073.19 51.75 54763.38 88888.00 2015-09-05 00:25:19.413 248 11073.16 51.76 54763.78 88888.00 2015-09-05 00:25:19.913 248 11073.19 51.74 54763.89 88888.00 2015-09-05 00:25:20.413 248 11073.29 51.76 54763.91 88888.00 2015-09-05 00:25:20.913 248 11073.32 51.75 54763.75 88888.00 2015-09-05 00:25:21.413 248 11073.34 51.76 54763.55 88888.00 2015-09-05 00:25:21.913 248 11073.42 51.78 54763.47 88888.00 2015-09-05 00:25:22.413 248 11073.46 51.81 54763.44 88888.00 2015-09-05 00:25:22.913 248 11073.40 51.85 54763.43 88888.00 2015-09-05 00:25:23.413 248 11073.43 51.86 54763.42 88888.00 2015-09-05 00:25:23.913 248 11073.55 51.86 54763.49 88888.00 2015-09-05 00:25:24.413 248 11073.60 51.87 54763.46 88888.00 2015-09-05 00:25:24.913 248 11073.66 51.87 54763.40 88888.00 2015-09-05 00:25:25.413 248 11073.67 51.84 54763.28 88888.00 2015-09-05 00:25:25.913 248 11073.64 51.84 54763.27 88888.00 2015-09-05 00:25:26.413 248 11073.66 51.88 54763.35 88888.00 2015-09-05 00:25:26.913 248 11073.69 51.86 54763.39 88888.00 2015-09-05 00:25:27.413 248 11073.79 51.85 54763.37 88888.00 2015-09-05 00:25:27.913 248 11073.81 51.86 54763.35 88888.00 2015-09-05 00:25:28.413 248 11073.83 51.87 54763.27 88888.00 2015-09-05 00:25:28.913 248 11073.85 51.84 54763.18 88888.00 2015-09-05 00:25:29.413 248 11073.87 51.88 54763.20 88888.00 2015-09-05 00:25:29.913 248 11073.94 51.89 54763.26 88888.00 2015-09-05 00:25:30.413 248 11073.95 51.88 54763.20 88888.00 2015-09-05 00:25:30.913 248 11073.97 51.88 54763.17 88888.00 2015-09-05 00:25:31.413 248 11073.97 51.87 54763.17 88888.00 2015-09-05 00:25:31.913 248 11074.03 51.86 54763.13 88888.00 2015-09-05 00:25:32.413 248 11074.15 51.85 54763.09 88888.00 2015-09-05 00:25:32.913 248 11074.13 51.78 54763.05 88888.00 2015-09-05 00:25:33.413 248 11074.20 51.77 54762.99 88888.00 2015-09-05 00:25:33.913 248 11074.25 51.80 54762.95 88888.00 2015-09-05 00:25:34.413 248 11074.28 51.81 54762.98 88888.00 2015-09-05 00:25:34.913 248 11074.32 51.92 54762.90 88888.00 2015-09-05 00:25:35.413 248 11074.37 51.97 54762.87 88888.00 2015-09-05 00:25:35.913 248 11074.39 51.99 54762.86 88888.00 2015-09-05 00:25:36.413 248 11074.39 52.03 54762.91 88888.00 2015-09-05 00:25:36.913 248 11074.44 52.03 54762.90 88888.00 2015-09-05 00:25:37.413 248 11074.50 52.06 54762.89 88888.00 2015-09-05 00:25:37.913 248 11074.55 52.08 54762.94 88888.00 2015-09-05 00:25:38.413 248 11074.58 52.06 54762.92 88888.00 2015-09-05 00:25:38.913 248 11074.58 52.06 54762.89 88888.00 2015-09-05 00:25:39.413 248 11074.57 52.09 54762.90 88888.00 2015-09-05 00:25:39.913 248 11074.57 52.05 54762.92 88888.00 2015-09-05 00:25:40.413 248 11074.61 52.00 54762.89 88888.00 2015-09-05 00:25:40.913 248 11074.65 52.00 54762.92 88888.00 2015-09-05 00:25:41.413 248 11074.65 52.01 54762.91 88888.00 2015-09-05 00:25:41.913 248 11074.73 52.08 54762.92 88888.00 2015-09-05 00:25:42.413 248 11074.77 52.12 54762.98 88888.00 2015-09-05 00:25:42.913 248 11074.82 52.10 54762.92 88888.00 2015-09-05 00:25:43.413 248 11074.84 52.13 54762.92 88888.00 2015-09-05 00:25:43.913 248 11074.83 52.19 54762.99 88888.00 2015-09-05 00:25:44.413 248 11074.87 52.21 54763.02 88888.00 2015-09-05 00:25:44.913 248 11074.89 52.25 54762.95 88888.00 2015-09-05 00:25:45.413 248 11074.89 52.27 54762.96 88888.00 2015-09-05 00:25:45.913 248 11074.96 52.29 54762.99 88888.00 2015-09-05 00:25:46.413 248 11074.98 52.28 54763.03 88888.00 2015-09-05 00:25:46.913 248 11074.97 52.31 54763.10 88888.00 2015-09-05 00:25:47.413 248 11074.94 52.37 54763.09 88888.00 2015-09-05 00:25:47.913 248 11074.98 52.38 54763.03 88888.00 2015-09-05 00:25:48.413 248 11074.98 52.47 54763.07 88888.00 2015-09-05 00:25:48.913 248 11074.99 52.44 54763.07 88888.00 2015-09-05 00:25:49.413 248 11075.02 52.52 54762.96 88888.00 2015-09-05 00:25:49.913 248 11075.10 52.55 54763.03 88888.00 2015-09-05 00:25:50.413 248 11075.10 52.56 54763.05 88888.00 2015-09-05 00:25:50.913 248 11075.15 52.55 54763.04 88888.00 2015-09-05 00:25:51.413 248 11075.18 52.56 54763.12 88888.00 2015-09-05 00:25:51.913 248 11075.21 52.59 54763.12 88888.00 2015-09-05 00:25:52.413 248 11075.33 52.68 54763.07 88888.00 2015-09-05 00:25:52.913 248 11075.39 52.69 54763.00 88888.00 2015-09-05 00:25:53.413 248 11075.38 52.75 54762.99 88888.00 2015-09-05 00:25:53.913 248 11075.39 52.78 54762.99 88888.00 2015-09-05 00:25:54.413 248 11075.41 52.84 54763.07 88888.00 2015-09-05 00:25:54.913 248 11075.50 52.86 54762.78 88888.00 2015-09-05 00:25:55.413 248 11075.52 52.87 54762.84 88888.00 2015-09-05 00:25:55.913 248 11075.54 52.90 54762.69 88888.00 2015-09-05 00:25:56.413 248 11075.54 52.94 54762.84 88888.00 2015-09-05 00:25:56.913 248 11075.55 52.95 54762.93 88888.00 2015-09-05 00:25:57.413 248 11075.54 52.98 54762.98 88888.00 2015-09-05 00:25:57.913 248 11075.54 53.04 54762.99 88888.00 2015-09-05 00:25:58.413 248 11075.60 53.05 54762.95 88888.00 2015-09-05 00:25:58.913 248 11075.67 53.03 54762.89 88888.00 2015-09-05 00:25:59.413 248 11075.70 53.05 54762.77 88888.00 2015-09-05 00:25:59.913 248 11075.68 53.12 54762.91 88888.00 2015-09-05 00:26:00.413 248 11075.75 53.16 54763.02 88888.00 2015-09-05 00:26:00.913 248 11075.76 53.18 54763.12 88888.00 2015-09-05 00:26:01.413 248 11075.72 53.23 54763.12 88888.00 2015-09-05 00:26:01.913 248 11075.75 53.27 54763.16 88888.00 2015-09-05 00:26:02.413 248 11075.75 53.28 54763.12 88888.00 2015-09-05 00:26:02.913 248 11075.76 53.29 54763.08 88888.00 2015-09-05 00:26:03.413 248 11075.75 53.30 54763.02 88888.00 2015-09-05 00:26:03.913 248 11075.81 53.33 54763.12 88888.00 2015-09-05 00:26:04.413 248 11075.91 53.31 54763.20 88888.00 2015-09-05 00:26:04.913 248 11075.98 53.40 54763.29 88888.00 2015-09-05 00:26:05.413 248 11076.01 53.41 54763.26 88888.00 2015-09-05 00:26:05.913 248 11075.96 53.46 54763.26 88888.00 2015-09-05 00:26:06.413 248 11075.98 53.49 54763.29 88888.00 2015-09-05 00:26:06.913 248 11076.03 53.44 54763.25 88888.00 2015-09-05 00:26:07.413 248 11076.04 53.46 54763.18 88888.00 2015-09-05 00:26:07.913 248 11076.11 53.53 54763.12 88888.00 2015-09-05 00:26:08.413 248 11076.12 53.58 54763.13 88888.00 2015-09-05 00:26:08.913 248 11076.06 53.61 54763.16 88888.00 2015-09-05 00:26:09.413 248 11076.04 53.62 54763.09 88888.00 2015-09-05 00:26:09.913 248 11076.04 53.58 54763.07 88888.00 2015-09-05 00:26:10.413 248 11076.06 53.66 54763.08 88888.00 2015-09-05 00:26:10.913 248 11076.03 53.78 54763.08 88888.00 2015-09-05 00:26:11.413 248 11076.03 53.83 54763.14 88888.00 2015-09-05 00:26:11.913 248 11076.03 53.88 54763.19 88888.00 2015-09-05 00:26:12.413 248 11076.01 53.87 54763.10 88888.00 2015-09-05 00:26:12.913 248 11075.97 53.89 54763.04 88888.00 2015-09-05 00:26:13.413 248 11075.99 53.91 54762.94 88888.00 2015-09-05 00:26:13.913 248 11076.02 53.88 54763.04 88888.00 2015-09-05 00:26:14.413 248 11075.98 53.94 54763.14 88888.00 2015-09-05 00:26:14.913 248 11075.92 54.00 54763.28 88888.00 2015-09-05 00:26:15.413 248 11075.86 54.00 54763.37 88888.00 2015-09-05 00:26:15.913 248 11075.87 54.04 54763.37 88888.00 2015-09-05 00:26:16.413 248 11075.93 54.07 54763.35 88888.00 2015-09-05 00:26:16.913 248 11075.87 54.11 54763.39 88888.00 2015-09-05 00:26:17.413 248 11075.91 54.11 54763.42 88888.00 2015-09-05 00:26:17.913 248 11075.91 54.11 54763.36 88888.00 2015-09-05 00:26:18.413 248 11075.94 54.15 54763.35 88888.00 2015-09-05 00:26:18.913 248 11075.93 54.20 54763.37 88888.00 2015-09-05 00:26:19.413 248 11075.98 54.15 54763.43 88888.00 2015-09-05 00:26:19.913 248 11076.02 54.14 54763.48 88888.00 2015-09-05 00:26:20.413 248 11076.03 54.08 54763.53 88888.00 2015-09-05 00:26:20.913 248 11076.06 54.05 54763.46 88888.00 2015-09-05 00:26:21.413 248 11076.15 54.04 54763.42 88888.00 2015-09-05 00:26:21.913 248 11076.23 54.07 54763.51 88888.00 2015-09-05 00:26:22.413 248 11076.23 54.07 54763.49 88888.00 2015-09-05 00:26:22.913 248 11076.27 54.09 54763.48 88888.00 2015-09-05 00:26:23.413 248 11076.25 54.08 54763.46 88888.00 2015-09-05 00:26:23.913 248 11076.23 54.12 54763.44 88888.00 2015-09-05 00:26:24.413 248 11076.23 54.09 54763.45 88888.00 2015-09-05 00:26:24.913 248 11076.23 54.11 54763.59 88888.00 2015-09-05 00:26:25.413 248 11076.30 54.06 54763.61 88888.00 2015-09-05 00:26:25.913 248 11076.33 54.05 54763.54 88888.00 2015-09-05 00:26:26.413 248 11076.24 54.11 54763.49 88888.00 2015-09-05 00:26:26.913 248 11076.25 54.15 54763.56 88888.00 2015-09-05 00:26:27.413 248 11076.23 54.17 54763.57 88888.00 2015-09-05 00:26:27.913 248 11076.28 54.16 54763.56 88888.00 2015-09-05 00:26:28.413 248 11076.29 54.11 54763.55 88888.00 2015-09-05 00:26:28.913 248 11076.23 54.15 54763.59 88888.00 2015-09-05 00:26:29.413 248 11076.20 54.16 54763.70 88888.00 2015-09-05 00:26:29.913 248 11076.22 54.09 54763.70 88888.00 2015-09-05 00:26:30.413 248 11076.30 53.98 54763.65 88888.00 2015-09-05 00:26:30.913 248 11076.35 54.00 54763.62 88888.00 2015-09-05 00:26:31.413 248 11076.34 53.99 54763.63 88888.00 2015-09-05 00:26:31.913 248 11076.33 54.00 54763.72 88888.00 2015-09-05 00:26:32.413 248 11076.32 53.99 54763.74 88888.00 2015-09-05 00:26:32.913 248 11076.25 54.06 54763.91 88888.00 2015-09-05 00:26:33.413 248 11076.24 54.07 54763.90 88888.00 2015-09-05 00:26:33.913 248 11076.23 54.05 54763.75 88888.00 2015-09-05 00:26:34.413 248 11076.25 54.04 54763.79 88888.00 2015-09-05 00:26:34.913 248 11076.28 54.07 54763.73 88888.00 2015-09-05 00:26:35.413 248 11076.28 53.99 54763.75 88888.00 2015-09-05 00:26:35.913 248 11076.29 53.92 54763.73 88888.00 2015-09-05 00:26:36.413 248 11076.28 53.95 54763.75 88888.00 2015-09-05 00:26:36.913 248 11076.36 53.92 54763.78 88888.00 2015-09-05 00:26:37.413 248 11076.40 53.91 54763.75 88888.00 2015-09-05 00:26:37.913 248 11076.48 53.91 54763.71 88888.00 2015-09-05 00:26:38.413 248 11076.45 53.95 54763.71 88888.00 2015-09-05 00:26:38.913 248 11076.43 53.94 54763.79 88888.00 2015-09-05 00:26:39.413 248 11076.46 53.90 54763.62 88888.00 2015-09-05 00:26:39.913 248 11076.51 53.90 54763.53 88888.00 2015-09-05 00:26:40.413 248 11076.51 53.88 54763.52 88888.00 2015-09-05 00:26:40.913 248 11076.56 53.86 54763.64 88888.00 2015-09-05 00:26:41.413 248 11076.54 53.91 54763.57 88888.00 2015-09-05 00:26:41.913 248 11076.54 53.94 54763.53 88888.00 2015-09-05 00:26:42.413 248 11076.53 53.90 54763.55 88888.00 2015-09-05 00:26:42.913 248 11076.54 53.88 54763.49 88888.00 2015-09-05 00:26:43.404 248 11076.51 53.83 54763.59 88888.00 2015-09-05 00:26:43.904 248 11076.53 53.82 54763.71 88888.00 2015-09-05 00:26:44.404 248 11076.51 53.78 54763.63 88888.00 2015-09-05 00:26:44.904 248 11076.48 53.75 54763.52 88888.00 2015-09-05 00:26:45.404 248 11076.46 53.78 54763.52 88888.00 2015-09-05 00:26:45.904 248 11076.49 53.74 54763.48 88888.00 2015-09-05 00:26:46.404 248 11076.44 53.72 54763.42 88888.00 2015-09-05 00:26:46.904 248 11076.43 53.68 54763.38 88888.00 2015-09-05 00:26:47.404 248 11076.40 53.71 54763.53 88888.00 2015-09-05 00:26:47.904 248 11076.48 53.71 54763.61 88888.00 2015-09-05 00:26:48.404 248 11076.45 53.66 54763.62 88888.00 2015-09-05 00:26:48.904 248 11076.39 53.62 54763.55 88888.00 2015-09-05 00:26:49.404 248 11076.36 53.66 54763.57 88888.00 2015-09-05 00:26:49.904 248 11076.41 53.66 54763.57 88888.00 2015-09-05 00:26:50.404 248 11076.43 53.66 54763.49 88888.00 2015-09-05 00:26:50.904 248 11076.46 53.58 54763.44 88888.00 2015-09-05 00:26:51.404 248 11076.48 53.57 54763.40 88888.00 2015-09-05 00:26:51.904 248 11076.46 53.58 54763.39 88888.00 2015-09-05 00:26:52.404 248 11076.45 53.56 54763.28 88888.00 2015-09-05 00:26:52.904 248 11076.48 53.48 54763.27 88888.00 2015-09-05 00:26:53.404 248 11076.43 53.45 54763.37 88888.00 2015-09-05 00:26:53.904 248 11076.50 53.39 54763.51 88888.00 2015-09-05 00:26:54.404 248 11076.53 53.40 54763.44 88888.00 2015-09-05 00:26:54.904 248 11076.51 53.46 54763.42 88888.00 2015-09-05 00:26:55.404 248 11076.53 53.39 54763.45 88888.00 2015-09-05 00:26:55.904 248 11076.53 53.38 54763.37 88888.00 2015-09-05 00:26:56.404 248 11076.50 53.38 54763.37 88888.00 2015-09-05 00:26:56.904 248 11076.50 53.33 54763.35 88888.00 2015-09-05 00:26:57.404 248 11076.51 53.28 54763.36 88888.00 2015-09-05 00:26:57.904 248 11076.44 53.28 54763.46 88888.00 2015-09-05 00:26:58.404 248 11076.50 53.23 54763.53 88888.00 2015-09-05 00:26:58.904 248 11076.56 53.16 54763.48 88888.00 2015-09-05 00:26:59.404 248 11076.60 53.13 54763.45 88888.00 2015-09-05 00:26:59.904 248 11076.62 53.13 54763.51 88888.00 2015-09-05 00:27:00.404 248 11076.61 53.04 54763.49 88888.00 2015-09-05 00:27:00.904 248 11076.61 53.02 54763.40 88888.00 2015-09-05 00:27:01.404 248 11076.66 53.07 54763.33 88888.00 2015-09-05 00:27:01.904 248 11076.66 53.04 54763.30 88888.00 2015-09-05 00:27:02.404 248 11076.65 52.99 54763.35 88888.00 2015-09-05 00:27:02.904 248 11076.62 52.95 54763.34 88888.00 2015-09-05 00:27:03.404 248 11076.65 52.90 54763.37 88888.00 2015-09-05 00:27:03.904 248 11076.72 52.90 54763.40 88888.00 2015-09-05 00:27:04.404 248 11076.70 52.89 54763.44 88888.00 2015-09-05 00:27:04.904 248 11076.70 52.86 54763.47 88888.00 2015-09-05 00:27:05.404 248 11076.72 52.87 54763.51 88888.00 2015-09-05 00:27:05.904 248 11076.70 52.79 54763.56 88888.00 2015-09-05 00:27:06.404 248 11076.64 52.77 54763.60 88888.00 2015-09-05 00:27:06.904 248 11076.62 52.73 54763.54 88888.00 2015-09-05 00:27:07.404 248 11076.66 52.73 54763.51 88888.00 2015-09-05 00:27:07.904 248 11076.71 52.69 54763.42 88888.00 2015-09-05 00:27:08.404 248 11076.75 52.67 54763.43 88888.00 2015-09-05 00:27:08.904 248 11076.72 52.68 54763.38 88888.00 2015-09-05 00:27:09.404 248 11076.64 52.69 54763.35 88888.00 2015-09-05 00:27:09.904 248 11076.69 52.68 54763.27 88888.00 2015-09-05 00:27:10.404 248 11076.66 52.64 54763.34 88888.00 2015-09-05 00:27:10.904 248 11076.64 52.57 54763.44 88888.00 2015-09-05 00:27:11.404 248 11076.69 52.54 54763.37 88888.00 2015-09-05 00:27:11.904 248 11076.71 52.50 54763.39 88888.00 2015-09-05 00:27:12.404 248 11076.66 52.40 54763.38 88888.00 2015-09-05 00:27:12.904 248 11076.59 52.42 54763.35 88888.00 2015-09-05 00:27:13.404 248 11076.62 52.44 54763.42 88888.00 2015-09-05 00:27:13.904 248 11076.64 52.43 54763.45 88888.00 2015-09-05 00:27:14.404 248 11076.62 52.37 54763.52 88888.00 2015-09-05 00:27:14.904 248 11076.61 52.33 54763.53 88888.00 2015-09-05 00:27:15.404 248 11076.60 52.29 54763.47 88888.00 2015-09-05 00:27:15.904 248 11076.61 52.26 54763.44 88888.00 2015-09-05 00:27:16.404 248 11076.60 52.26 54763.59 88888.00 2015-09-05 00:27:16.904 248 11076.65 52.19 54763.35 88888.00 2015-09-05 00:27:17.404 248 11076.70 52.13 54763.37 88888.00 2015-09-05 00:27:17.904 248 11076.64 52.08 54763.59 88888.00 2015-09-05 00:27:18.404 248 11076.58 51.99 54763.84 88888.00 2015-09-05 00:27:18.904 248 11076.53 51.89 54763.81 88888.00 2015-09-05 00:27:19.404 248 11076.56 51.84 54763.66 88888.00 2015-09-05 00:27:19.904 248 11076.58 51.80 54763.66 88888.00 2015-09-05 00:27:20.404 248 11076.48 51.77 54763.63 88888.00 2015-09-05 00:27:20.904 248 11076.51 51.72 54763.42 88888.00 2015-09-05 00:27:21.404 248 11076.54 51.66 54763.45 88888.00 2015-09-05 00:27:21.904 248 11076.61 51.60 54763.37 88888.00 2015-09-05 00:27:22.404 248 11076.58 51.52 54763.19 88888.00 2015-09-05 00:27:22.904 248 11076.56 51.58 54763.37 88888.00 2015-09-05 00:27:23.404 248 11076.49 51.51 54763.62 88888.00 2015-09-05 00:27:23.904 248 11076.50 51.38 54763.65 88888.00 2015-09-05 00:27:24.404 248 11076.50 51.36 54763.57 88888.00 2015-09-05 00:27:24.904 248 11076.50 51.42 54763.42 88888.00 2015-09-05 00:27:25.404 248 11076.53 51.35 54763.05 88888.00 2015-09-05 00:27:25.904 248 11076.58 51.27 54762.99 88888.00 2015-09-05 00:27:26.404 248 11076.60 51.21 54763.04 88888.00 2015-09-05 00:27:26.904 248 11076.61 51.12 54763.05 88888.00 2015-09-05 00:27:27.404 248 11076.58 51.07 54763.05 88888.00 2015-09-05 00:27:27.904 248 11076.59 50.98 54763.08 88888.00 2015-09-05 00:27:28.404 248 11076.64 50.92 54763.12 88888.00 2015-09-05 00:27:28.904 248 11076.65 50.98 54763.14 88888.00 2015-09-05 00:27:29.404 248 11076.70 50.92 54763.16 88888.00 2015-09-05 00:27:29.904 248 11076.71 50.83 54763.19 88888.00 2015-09-05 00:27:30.404 248 11076.74 50.87 54763.20 88888.00 2015-09-05 00:27:30.904 248 11076.77 50.78 54763.19 88888.00 2015-09-05 00:27:31.404 248 11076.74 50.69 54763.20 88888.00 2015-09-05 00:27:31.904 248 11076.75 50.68 54763.25 88888.00 2015-09-05 00:27:32.404 248 11076.74 50.61 54763.28 88888.00 2015-09-05 00:27:32.904 248 11076.77 50.62 54763.36 88888.00 2015-09-05 00:27:33.404 248 11076.83 50.57 54763.44 88888.00 2015-09-05 00:27:33.904 248 11076.77 50.60 54763.39 88888.00 2015-09-05 00:27:34.404 248 11076.74 50.54 54763.35 88888.00 2015-09-05 00:27:34.904 248 11076.71 50.49 54763.35 88888.00 2015-09-05 00:27:35.404 248 11076.74 50.50 54763.30 88888.00 2015-09-05 00:27:35.904 248 11076.76 50.43 54763.35 88888.00 2015-09-05 00:27:36.404 248 11076.71 50.43 54763.80 88888.00 2015-09-05 00:27:36.904 248 11076.69 50.33 54763.82 88888.00 2015-09-05 00:27:37.404 248 11076.71 50.28 54763.83 88888.00 2015-09-05 00:27:37.904 248 11076.75 50.27 54763.89 88888.00 2015-09-05 00:27:38.404 248 11076.72 50.16 54764.03 88888.00 2015-09-05 00:27:38.904 248 11076.71 50.11 54764.03 88888.00 2015-09-05 00:27:39.404 248 11076.79 50.14 54763.61 88888.00 2015-09-05 00:27:39.904 248 11076.80 50.07 54763.49 88888.00 2015-09-05 00:27:40.404 248 11076.82 50.00 54763.53 88888.00 2015-09-05 00:27:40.904 248 11076.81 49.93 54763.47 88888.00 2015-09-05 00:27:41.404 248 11076.80 49.93 54763.43 88888.00 2015-09-05 00:27:41.904 248 11076.80 49.91 54763.40 88888.00 2015-09-05 00:27:42.404 248 11076.80 49.86 54763.45 88888.00 2015-09-05 00:27:42.904 248 11076.82 49.80 54763.51 88888.00 2015-09-05 00:27:43.404 248 11076.76 49.72 54763.48 88888.00 2015-09-05 00:27:43.904 248 11076.77 49.66 54763.51 88888.00 2015-09-05 00:27:44.404 248 11076.80 49.61 54763.45 88888.00 2015-09-05 00:27:44.904 248 11076.81 49.65 54763.49 88888.00 2015-09-05 00:27:45.404 248 11076.75 49.65 54763.60 88888.00 2015-09-05 00:27:45.904 248 11076.71 49.63 54763.62 88888.00 2015-09-05 00:27:46.404 248 11076.71 49.60 54763.56 88888.00 2015-09-05 00:27:46.904 248 11076.71 49.55 54763.48 88888.00 2015-09-05 00:27:47.404 248 11076.65 49.49 54763.61 88888.00 2015-09-05 00:27:47.904 248 11076.61 49.43 54763.71 88888.00 2015-09-05 00:27:48.404 248 11076.64 49.39 54763.77 88888.00 2015-09-05 00:27:48.904 248 11076.61 49.35 54763.79 88888.00 2015-09-05 00:27:49.404 248 11076.61 49.33 54763.79 88888.00 2015-09-05 00:27:49.904 248 11076.61 49.32 54763.71 88888.00 2015-09-05 00:27:50.404 248 11076.55 49.27 54763.75 88888.00 2015-09-05 00:27:50.904 248 11076.54 49.15 54763.86 88888.00 2015-09-05 00:27:51.404 248 11076.56 49.14 54763.87 88888.00 2015-09-05 00:27:51.904 248 11076.53 49.15 54763.88 88888.00 2015-09-05 00:27:52.404 248 11076.46 49.10 54763.91 88888.00 2015-09-05 00:27:52.904 248 11076.43 49.09 54763.91 88888.00 2015-09-05 00:27:53.404 248 11076.39 49.08 54763.93 88888.00 2015-09-05 00:27:53.904 248 11076.43 48.99 54763.96 88888.00 2015-09-05 00:27:54.404 248 11076.41 48.95 54763.95 88888.00 2015-09-05 00:27:54.904 248 11076.40 48.93 54763.97 88888.00 2015-09-05 00:27:55.404 248 11076.43 48.88 54763.95 88888.00 2015-09-05 00:27:55.904 248 11076.34 48.87 54763.98 88888.00 2015-09-05 00:27:56.404 248 11076.30 48.80 54764.05 88888.00 2015-09-05 00:27:56.904 248 11076.33 48.67 54763.96 88888.00 2015-09-05 00:27:57.404 248 11076.28 48.65 54763.92 88888.00 2015-09-05 00:27:57.904 248 11076.22 48.68 54763.92 88888.00 2015-09-05 00:27:58.404 248 11076.23 48.67 54763.92 88888.00 2015-09-05 00:27:58.904 248 11076.22 48.59 54764.01 88888.00 2015-09-05 00:27:59.404 248 11076.20 48.54 54763.92 88888.00 2015-09-05 00:27:59.904 248 11076.20 48.47 54763.97 88888.00 2015-09-05 00:28:00.404 248 11076.17 48.56 54764.01 88888.00 2015-09-05 00:28:00.904 248 11076.13 48.56 54764.00 88888.00 2015-09-05 00:28:01.404 248 11076.11 48.46 54764.01 88888.00 2015-09-05 00:28:01.904 248 11076.09 48.39 54764.08 88888.00 2015-09-05 00:28:02.404 248 11076.11 48.39 54764.17 88888.00 2015-09-05 00:28:02.904 248 11076.12 48.41 54764.21 88888.00 2015-09-05 00:28:03.404 248 11076.08 48.32 54764.24 88888.00 2015-09-05 00:28:03.904 248 11076.13 48.21 54764.26 88888.00 2015-09-05 00:28:04.404 248 11076.13 48.14 54764.34 88888.00 2015-09-05 00:28:04.904 248 11076.06 48.15 54764.40 88888.00 2015-09-05 00:28:05.404 248 11076.04 48.14 54764.47 88888.00 2015-09-05 00:28:05.904 248 11076.02 48.05 54764.42 88888.00 2015-09-05 00:28:06.404 248 11076.03 48.07 54764.44 88888.00 2015-09-05 00:28:06.904 248 11076.03 48.12 54764.43 88888.00 2015-09-05 00:28:07.404 248 11075.98 48.03 54764.47 88888.00 2015-09-05 00:28:07.904 248 11075.92 47.92 54764.50 88888.00 2015-09-05 00:28:08.404 248 11075.90 47.92 54764.52 88888.00 2015-09-05 00:28:08.904 248 11075.87 47.96 54764.47 88888.00 2015-09-05 00:28:09.404 248 11075.88 47.96 54764.61 88888.00 2015-09-05 00:28:09.904 248 11075.85 47.92 54764.74 88888.00 2015-09-05 00:28:10.404 248 11075.83 47.87 54764.69 88888.00 2015-09-05 00:28:10.904 248 11075.80 47.86 54764.76 88888.00 2015-09-05 00:28:11.404 248 11075.80 47.84 54764.57 88888.00 2015-09-05 00:28:11.904 248 11075.82 47.75 54764.56 88888.00 2015-09-05 00:28:12.404 248 11075.83 47.72 54764.65 88888.00 2015-09-05 00:28:12.904 248 11075.78 47.71 54764.69 88888.00 2015-09-05 00:28:13.404 248 11075.81 47.65 54764.77 88888.00 2015-09-05 00:28:13.904 248 11075.78 47.62 54764.79 88888.00 2015-09-05 00:28:14.404 248 11075.80 47.61 54764.80 88888.00 2015-09-05 00:28:14.904 248 11075.78 47.57 54764.89 88888.00 2015-09-05 00:28:15.404 248 11075.75 47.46 54764.91 88888.00 2015-09-05 00:28:15.904 248 11075.68 47.44 54765.02 88888.00 2015-09-05 00:28:16.404 248 11075.71 47.41 54765.05 88888.00 2015-09-05 00:28:16.904 248 11075.71 47.39 54765.06 88888.00 2015-09-05 00:28:17.404 248 11075.67 47.39 54765.06 88888.00 2015-09-05 00:28:17.904 248 11075.66 47.40 54765.15 88888.00 2015-09-05 00:28:18.404 248 11075.64 47.28 54765.27 88888.00 2015-09-05 00:28:18.904 248 11075.59 47.23 54765.37 88888.00 2015-09-05 00:28:19.404 248 11075.55 47.24 54765.44 88888.00 2015-09-05 00:28:19.904 248 11075.55 47.29 54765.47 88888.00 2015-09-05 00:28:20.404 248 11075.54 47.27 54765.41 88888.00 2015-09-05 00:28:20.904 248 11075.51 47.20 54765.20 88888.00 2015-09-05 00:28:21.404 248 11075.46 47.14 54765.21 88888.00 2015-09-05 00:28:21.904 248 11075.41 47.18 54765.11 88888.00 2015-09-05 00:28:22.404 248 11075.40 47.14 54764.93 88888.00 2015-09-05 00:28:22.904 248 11075.38 47.14 54765.09 88888.00 2015-09-05 00:28:23.404 248 11075.31 47.11 54765.52 88888.00 2015-09-05 00:28:23.904 248 11075.21 47.06 54765.73 88888.00 2015-09-05 00:28:24.404 248 11075.15 47.01 54765.77 88888.00 2015-09-05 00:28:24.904 248 11075.13 47.01 54765.80 88888.00 2015-09-05 00:28:25.404 248 11075.09 46.99 54765.81 88888.00 2015-09-05 00:28:25.904 248 11075.05 47.02 54765.87 88888.00 2015-09-05 00:28:26.404 248 11074.97 46.96 54765.90 88888.00 2015-09-05 00:28:26.904 248 11074.92 46.95 54765.74 88888.00 2015-09-05 00:28:27.404 248 11074.93 46.94 54765.45 88888.00 2015-09-05 00:28:27.904 248 11074.84 46.93 54765.45 88888.00 2015-09-05 00:28:28.404 248 11074.78 46.93 54765.82 88888.00 2015-09-05 00:28:28.904 248 11074.72 46.88 54766.08 88888.00 2015-09-05 00:28:29.404 248 11074.63 46.82 54766.07 88888.00 2015-09-05 00:28:29.904 248 11074.60 46.82 54766.12 88888.00 2015-09-05 00:28:30.404 248 11074.55 46.82 54766.15 88888.00 2015-09-05 00:28:30.904 248 11074.44 46.76 54766.12 88888.00 2015-09-05 00:28:31.404 248 11074.40 46.71 54766.10 88888.00 2015-09-05 00:28:31.904 248 11074.42 46.73 54766.17 88888.00 2015-09-05 00:28:32.404 248 11074.40 46.62 54766.20 88888.00 2015-09-05 00:28:32.904 248 11074.40 46.63 54766.14 88888.00 2015-09-05 00:28:33.404 248 11074.41 46.63 54766.15 88888.00 2015-09-05 00:28:33.904 248 11074.37 46.62 54766.25 88888.00 2015-09-05 00:28:34.404 248 11074.39 46.63 54766.24 88888.00 2015-09-05 00:28:34.904 248 11074.37 46.56 54766.28 88888.00 2015-09-05 00:28:35.404 248 11074.28 46.51 54766.38 88888.00 2015-09-05 00:28:35.904 248 11074.26 46.50 54766.37 88888.00 2015-09-05 00:28:36.404 248 11074.23 46.47 54766.46 88888.00 2015-09-05 00:28:36.904 248 11074.21 46.45 54766.53 88888.00 2015-09-05 00:28:37.404 248 11074.15 46.43 54766.64 88888.00 2015-09-05 00:28:37.904 248 11074.08 46.38 54766.75 88888.00 2015-09-05 00:28:38.404 248 11074.06 46.32 54766.73 88888.00 2015-09-05 00:28:38.904 248 11074.04 46.32 54766.75 88888.00 2015-09-05 00:28:39.404 248 11073.99 46.32 54766.75 88888.00 2015-09-05 00:28:39.904 248 11073.95 46.28 54766.75 88888.00 2015-09-05 00:28:40.404 248 11073.92 46.25 54766.78 88888.00 2015-09-05 00:28:40.904 248 11073.88 46.29 54766.78 88888.00 2015-09-05 00:28:41.404 248 11073.83 46.30 54766.79 88888.00 2015-09-05 00:28:41.904 248 11073.77 46.28 54766.89 88888.00 2015-09-05 00:28:42.404 248 11073.73 46.25 54766.88 88888.00 2015-09-05 00:28:42.904 248 11073.68 46.22 54767.03 88888.00 2015-09-05 00:28:43.404 248 11073.66 46.22 54767.11 88888.00 2015-09-05 00:28:43.904 248 11073.61 46.20 54767.14 88888.00 2015-09-05 00:28:44.404 248 11073.61 46.22 54767.19 88888.00 2015-09-05 00:28:44.904 248 11073.55 46.22 54767.30 88888.00 2015-09-05 00:28:45.404 248 11073.55 46.20 54767.30 88888.00 2015-09-05 00:28:45.904 248 11073.47 46.18 54767.28 88888.00 2015-09-05 00:28:46.404 248 11073.41 46.11 54767.12 88888.00 2015-09-05 00:28:46.904 248 11073.41 46.02 54766.91 88888.00 2015-09-05 00:28:47.404 248 11073.40 46.05 54766.97 88888.00 2015-09-05 00:28:47.904 248 11073.37 46.05 54766.96 88888.00 2015-09-05 00:28:48.404 248 11073.22 46.04 54766.97 88888.00 2015-09-05 00:28:48.904 248 11073.16 45.95 54767.06 88888.00 2015-09-05 00:28:49.404 248 11073.13 45.96 54767.14 88888.00 2015-09-05 00:28:49.904 248 11073.05 46.02 54767.22 88888.00 2015-09-05 00:28:50.404 248 11073.00 46.05 54767.22 88888.00 2015-09-05 00:28:50.904 248 11072.94 46.02 54767.26 88888.00 2015-09-05 00:28:51.404 248 11072.95 45.97 54767.40 88888.00 2015-09-05 00:28:51.904 248 11072.94 45.98 54767.46 88888.00 2015-09-05 00:28:52.404 248 11072.84 46.01 54767.51 88888.00 2015-09-05 00:28:52.904 248 11072.87 45.89 54767.58 88888.00 2015-09-05 00:28:53.404 248 11072.84 45.86 54767.65 88888.00 2015-09-05 00:28:53.904 248 11072.74 45.87 54767.77 88888.00 2015-09-05 00:28:54.404 248 11072.72 45.89 54767.86 88888.00 2015-09-05 00:28:54.904 248 11072.64 45.86 54767.89 88888.00 2015-09-05 00:28:55.404 248 11072.47 45.75 54768.03 88888.00 2015-09-05 00:28:55.904 248 11072.31 45.58 54768.31 88888.00 2015-09-05 00:28:56.404 248 11072.26 45.55 54768.39 88888.00 2015-09-05 00:28:56.904 248 11072.09 45.47 54768.83 88888.00 2015-09-05 00:28:57.404 248 11071.95 45.39 54769.13 88888.00 2015-09-05 00:28:57.904 248 11071.90 45.32 54769.10 88888.00 2015-09-05 00:28:58.404 248 11071.85 45.28 54769.14 88888.00 2015-09-05 00:28:58.904 248 11071.80 45.33 54769.09 88888.00 2015-09-05 00:28:59.404 248 11071.85 45.41 54768.95 88888.00 2015-09-05 00:28:59.904 248 11071.78 45.43 54768.83 88888.00 2015-09-05 00:29:00.404 248 11071.69 45.37 54768.80 88888.00 2015-09-05 00:29:00.904 248 11071.67 45.34 54768.90 88888.00 2015-09-05 00:29:01.404 248 11071.59 45.34 54768.91 88888.00 2015-09-05 00:29:01.904 248 11071.52 45.33 54768.86 88888.00 2015-09-05 00:29:02.404 248 11071.47 45.29 54768.84 88888.00 2015-09-05 00:29:02.904 248 11071.48 45.22 54768.88 88888.00 2015-09-05 00:29:03.404 248 11071.48 45.19 54768.88 88888.00 2015-09-05 00:29:03.904 248 11071.41 45.20 54768.72 88888.00 2015-09-05 00:29:04.404 248 11071.34 45.17 54768.71 88888.00 2015-09-05 00:29:04.904 248 11071.36 45.04 54768.60 88888.00 2015-09-05 00:29:05.404 248 11071.27 45.00 54768.66 88888.00 2015-09-05 00:29:05.904 248 11071.13 44.98 54768.91 88888.00 2015-09-05 00:29:06.404 248 11071.08 44.99 54768.95 88888.00 2015-09-05 00:29:06.904 248 11071.07 45.02 54768.96 88888.00 2015-09-05 00:29:07.404 248 11070.97 45.00 54769.00 88888.00 2015-09-05 00:29:07.904 248 11070.91 44.99 54769.07 88888.00 2015-09-05 00:29:08.404 248 11070.83 44.93 54769.14 88888.00 2015-09-05 00:29:08.904 248 11070.74 44.91 54769.10 88888.00 2015-09-05 00:29:09.404 248 11070.73 44.92 54769.10 88888.00 2015-09-05 00:29:09.904 248 11070.64 44.87 54769.04 88888.00 2015-09-05 00:29:10.404 248 11070.61 44.85 54769.04 88888.00 2015-09-05 00:29:10.904 248 11070.55 44.77 54769.10 88888.00 2015-09-05 00:29:11.404 248 11070.47 44.69 54769.22 88888.00 2015-09-05 00:29:11.904 248 11070.43 44.65 54769.25 88888.00 2015-09-05 00:29:12.404 248 11070.31 44.63 54769.31 88888.00 2015-09-05 00:29:12.904 248 11070.21 44.61 54769.22 88888.00 2015-09-05 00:29:13.404 248 11070.13 44.57 54769.22 88888.00 2015-09-05 00:29:13.904 248 11070.08 44.50 54769.22 88888.00 2015-09-05 00:29:14.404 248 11070.00 44.46 54769.23 88888.00 2015-09-05 00:29:14.904 248 11069.85 44.50 54769.18 88888.00 2015-09-05 00:29:15.404 248 11069.87 44.46 54769.35 88888.00 2015-09-05 00:29:15.904 248 11069.82 44.42 54769.43 88888.00 2015-09-05 00:29:16.404 248 11069.76 44.35 54769.49 88888.00 2015-09-05 00:29:16.904 248 11069.66 44.35 54769.45 88888.00 2015-09-05 00:29:17.404 248 11069.65 44.32 54769.42 88888.00 2015-09-05 00:29:17.904 248 11069.61 44.20 54769.32 88888.00 2015-09-05 00:29:18.404 248 11069.54 44.17 54769.35 88888.00 2015-09-05 00:29:18.904 248 11069.42 44.16 54769.40 88888.00 2015-09-05 00:29:19.404 248 11069.34 44.10 54769.43 88888.00 2015-09-05 00:29:19.904 248 11069.30 44.01 54769.52 88888.00 2015-09-05 00:29:20.404 248 11069.28 43.97 54769.58 88888.00 2015-09-05 00:29:20.904 248 11069.21 43.92 54769.60 88888.00 2015-09-05 00:29:21.404 248 11069.08 43.90 54769.58 88888.00 2015-09-05 00:29:21.904 248 11069.03 43.92 54769.68 88888.00 2015-09-05 00:29:22.404 248 11068.98 43.86 54769.63 88888.00 2015-09-05 00:29:22.904 248 11068.91 43.81 54769.77 88888.00 2015-09-05 00:29:23.404 248 11068.87 43.76 54769.85 88888.00 2015-09-05 00:29:23.904 248 11068.85 43.73 54769.87 88888.00 2015-09-05 00:29:24.404 248 11068.80 43.72 54769.87 88888.00 2015-09-05 00:29:24.904 248 11068.77 43.66 54769.86 88888.00 2015-09-05 00:29:25.404 248 11068.71 43.66 54769.93 88888.00 2015-09-05 00:29:25.904 248 11068.61 43.65 54770.00 88888.00 2015-09-05 00:29:26.404 248 11068.54 43.67 54769.97 88888.00 2015-09-05 00:29:26.904 248 11068.50 43.64 54769.89 88888.00 2015-09-05 00:29:27.404 248 11068.43 43.60 54769.96 88888.00 2015-09-05 00:29:27.904 248 11068.35 43.58 54769.98 88888.00 2015-09-05 00:29:28.404 248 11068.31 43.53 54770.00 88888.00 2015-09-05 00:29:28.904 248 11068.25 43.57 54769.97 88888.00 2015-09-05 00:29:29.404 248 11068.18 43.52 54769.98 88888.00 2015-09-05 00:29:29.904 248 11068.12 43.47 54770.06 88888.00 2015-09-05 00:29:30.404 248 11068.07 43.40 54770.10 88888.00 2015-09-05 00:29:30.904 248 11068.06 43.46 54770.09 88888.00 2015-09-05 00:29:31.404 248 11068.02 43.44 54770.04 88888.00 2015-09-05 00:29:31.904 248 11067.96 43.36 54770.04 88888.00 2015-09-05 00:29:32.404 248 11067.89 43.35 54770.00 88888.00 2015-09-05 00:29:32.904 248 11067.83 43.34 54770.00 88888.00 2015-09-05 00:29:33.404 248 11067.77 43.28 54770.07 88888.00 2015-09-05 00:29:33.904 248 11067.72 43.25 54770.20 88888.00 2015-09-05 00:29:34.404 248 11067.67 43.21 54770.18 88888.00 2015-09-05 00:29:34.904 248 11067.65 43.15 54770.23 88888.00 2015-09-05 00:29:35.404 248 11067.62 43.13 54770.23 88888.00 2015-09-05 00:29:35.904 248 11067.57 43.10 54770.20 88888.00 2015-09-05 00:29:36.404 248 11067.51 43.10 54770.15 88888.00 2015-09-05 00:29:36.904 248 11067.46 43.06 54770.21 88888.00 2015-09-05 00:29:37.404 248 11067.38 42.99 54770.29 88888.00 2015-09-05 00:29:37.904 248 11067.29 43.02 54770.30 88888.00 2015-09-05 00:29:38.404 248 11067.21 42.97 54770.20 88888.00 2015-09-05 00:29:38.904 248 11067.12 42.92 54770.21 88888.00 2015-09-05 00:29:39.404 248 11067.12 42.90 54770.18 88888.00 2015-09-05 00:29:39.904 248 11067.07 42.90 54770.19 88888.00 2015-09-05 00:29:40.404 248 11067.04 42.90 54770.28 88888.00 2015-09-05 00:29:40.904 248 11066.95 42.90 54770.26 88888.00 2015-09-05 00:29:41.404 248 11066.87 42.81 54770.23 88888.00 2015-09-05 00:29:41.904 248 11066.84 42.73 54770.15 88888.00 2015-09-05 00:29:42.404 248 11066.81 42.71 54770.06 88888.00 2015-09-05 00:29:42.904 248 11066.74 42.70 54770.04 88888.00 2015-09-05 00:29:43.404 248 11066.73 42.62 54770.11 88888.00 2015-09-05 00:29:43.904 248 11066.72 42.56 54770.19 88888.00 2015-09-05 00:29:44.404 248 11066.67 42.60 54770.14 88888.00 2015-09-05 00:29:44.904 248 11066.63 42.63 54770.12 88888.00 2015-09-05 00:29:45.404 248 11066.58 42.57 54770.09 88888.00 2015-09-05 00:29:45.904 248 11066.58 42.51 54770.06 88888.00 2015-09-05 00:29:46.404 248 11066.57 42.51 54770.10 88888.00 2015-09-05 00:29:46.904 248 11066.57 42.47 54770.09 88888.00 2015-09-05 00:29:47.404 248 11066.50 42.43 54769.98 88888.00 2015-09-05 00:29:47.904 248 11066.41 42.42 54769.88 88888.00 2015-09-05 00:29:48.404 248 11066.40 42.38 54769.92 88888.00 2015-09-05 00:29:48.904 248 11066.36 42.33 54769.84 88888.00 2015-09-05 00:29:49.404 248 11066.32 42.28 54769.78 88888.00 2015-09-05 00:29:49.904 248 11066.32 42.24 54769.76 88888.00 2015-09-05 00:29:50.404 248 11066.27 42.25 54769.68 88888.00 2015-09-05 00:29:50.904 248 11066.23 42.24 54769.63 88888.00 2015-09-05 00:29:51.404 248 11066.20 42.30 54769.66 88888.00 2015-09-05 00:29:51.904 248 11066.16 42.32 54769.76 88888.00 2015-09-05 00:29:52.404 248 11066.11 42.29 54769.87 88888.00 2015-09-05 00:29:52.904 248 11066.10 42.30 54769.76 88888.00 2015-09-05 00:29:53.404 248 11066.08 42.28 54769.40 88888.00 2015-09-05 00:29:53.904 248 11066.09 42.22 54769.31 88888.00 2015-09-05 00:29:54.404 248 11066.04 42.22 54769.58 88888.00 2015-09-05 00:29:54.904 248 11065.99 42.25 54769.79 88888.00 2015-09-05 00:29:55.404 248 11065.98 42.24 54769.57 88888.00 2015-09-05 00:29:55.904 248 11066.03 42.18 54769.38 88888.00 2015-09-05 00:29:56.404 248 11066.03 42.12 54769.47 88888.00 2015-09-05 00:29:56.904 248 11065.98 42.11 54769.49 88888.00 2015-09-05 00:29:57.404 248 11065.98 42.11 54769.56 88888.00 2015-09-05 00:29:57.904 248 11065.90 42.12 54769.89 88888.00 2015-09-05 00:29:58.404 248 11065.84 42.15 54769.95 88888.00 2015-09-05 00:29:58.904 248 11065.85 42.14 54769.85 88888.00 2015-09-05 00:29:59.404 248 11065.87 42.07 54769.82 88888.00 2015-09-05 00:29:59.904 248 11065.78 42.04 54769.77 88888.00 2015-09-05 00:30:00.404 248 11065.80 42.05 54769.70 88888.00 2015-09-05 00:30:00.904 248 11065.87 41.98 54769.51 88888.00 2015-09-05 00:30:01.404 248 11065.87 41.95 54769.52 88888.00 2015-09-05 00:30:01.904 248 11065.87 41.94 54769.59 88888.00 2015-09-05 00:30:02.404 248 11065.84 41.92 54769.58 88888.00 2015-09-05 00:30:02.904 248 11065.79 41.90 54769.61 88888.00 2015-09-05 00:30:03.404 248 11065.84 41.86 54769.54 88888.00 2015-09-05 00:30:03.904 248 11065.85 41.84 54769.51 88888.00 2015-09-05 00:30:04.404 248 11065.78 41.81 54769.48 88888.00 2015-09-05 00:30:04.904 248 11065.83 41.83 54769.41 88888.00 2015-09-05 00:30:05.404 248 11065.88 41.83 54769.26 88888.00 2015-09-05 00:30:05.904 248 11065.83 41.81 54769.27 88888.00 2015-09-05 00:30:06.404 248 11065.79 41.79 54769.33 88888.00 2015-09-05 00:30:06.904 248 11065.79 41.82 54769.28 88888.00 2015-09-05 00:30:07.404 248 11065.77 41.86 54769.28 88888.00 2015-09-05 00:30:07.904 248 11065.72 41.89 54769.27 88888.00 2015-09-05 00:30:08.404 248 11065.74 41.88 54769.23 88888.00 2015-09-05 00:30:08.904 248 11065.73 41.84 54769.22 88888.00 2015-09-05 00:30:09.404 248 11065.73 41.87 54769.25 88888.00 2015-09-05 00:30:09.904 248 11065.73 41.91 54769.27 88888.00 2015-09-05 00:30:10.404 248 11065.71 41.86 54769.21 88888.00 2015-09-05 00:30:10.904 248 11065.77 41.86 54769.19 88888.00 2015-09-05 00:30:11.404 248 11065.74 41.84 54769.06 88888.00 2015-09-05 00:30:11.904 248 11065.69 41.84 54769.08 88888.00 2015-09-05 00:30:12.404 248 11065.72 41.89 54769.12 88888.00 2015-09-05 00:30:12.904 248 11065.68 41.89 54769.16 88888.00 2015-09-05 00:30:13.404 248 11065.74 41.88 54769.08 88888.00 2015-09-05 00:30:13.904 248 11065.71 41.92 54769.00 88888.00 2015-09-05 00:30:14.404 248 11065.62 41.87 54768.95 88888.00 2015-09-05 00:30:14.904 248 11065.62 41.88 54768.80 88888.00 2015-09-05 00:30:15.404 248 11065.62 41.84 54768.79 88888.00 2015-09-05 00:30:15.904 248 11065.64 41.84 54768.83 88888.00 2015-09-05 00:30:16.404 248 11065.64 41.83 54768.88 88888.00 2015-09-05 00:30:16.904 248 11065.71 41.81 54768.86 88888.00 2015-09-05 00:30:17.404 248 11065.74 41.78 54768.80 88888.00 2015-09-05 00:30:17.904 248 11065.69 41.75 54768.71 88888.00 2015-09-05 00:30:18.405 248 11065.69 41.75 54768.65 88888.00 2015-09-05 00:30:18.905 248 11065.69 41.76 54768.64 88888.00 2015-09-05 00:30:19.405 248 11065.74 41.76 54768.66 88888.00 2015-09-05 00:30:19.905 248 11065.83 41.78 54768.60 88888.00 2015-09-05 00:30:20.405 248 11065.85 41.86 54768.57 88888.00 2015-09-05 00:30:20.905 248 11065.84 41.92 54768.59 88888.00 2015-09-05 00:30:21.405 248 11065.84 41.91 54768.55 88888.00 2015-09-05 00:30:21.905 248 11065.89 41.86 54768.49 88888.00 2015-09-05 00:30:22.405 248 11065.89 41.84 54768.34 88888.00 2015-09-05 00:30:22.905 248 11065.93 41.86 54768.38 88888.00 2015-09-05 00:30:23.405 248 11065.92 41.90 54768.48 88888.00 2015-09-05 00:30:23.905 248 11065.93 41.89 54768.52 88888.00 2015-09-05 00:30:24.405 248 11065.99 41.89 54768.53 88888.00 2015-09-05 00:30:24.905 248 11065.98 41.84 54768.48 88888.00 2015-09-05 00:30:25.405 248 11065.98 41.82 54768.42 88888.00 2015-09-05 00:30:25.905 248 11065.98 41.81 54768.29 88888.00 2015-09-05 00:30:26.405 248 11065.93 41.83 54768.22 88888.00 2015-09-05 00:30:26.905 248 11065.97 41.88 54768.22 88888.00 2015-09-05 00:30:27.405 248 11066.00 41.92 54768.16 88888.00 2015-09-05 00:30:27.905 248 11065.98 41.91 54768.17 88888.00 2015-09-05 00:30:28.405 248 11065.94 41.94 54768.17 88888.00 2015-09-05 00:30:28.905 248 11065.92 41.97 54768.05 88888.00 2015-09-05 00:30:29.405 248 11065.94 42.05 54767.98 88888.00 2015-09-05 00:30:29.905 248 11065.92 42.03 54767.92 88888.00 2015-09-05 00:30:30.405 248 11065.89 41.98 54767.95 88888.00 2015-09-05 00:30:30.905 248 11065.93 41.97 54767.92 88888.00 2015-09-05 00:30:31.405 248 11065.97 41.98 54767.86 88888.00 2015-09-05 00:30:31.905 248 11065.94 41.99 54767.77 88888.00 2015-09-05 00:30:32.405 248 11065.87 42.03 54767.84 88888.00 2015-09-05 00:30:32.905 248 11065.89 42.08 54767.81 88888.00 2015-09-05 00:30:33.405 248 11065.89 42.06 54767.77 88888.00 2015-09-05 00:30:33.905 248 11065.93 42.05 54767.73 88888.00 2015-09-05 00:30:34.405 248 11065.92 42.12 54767.72 88888.00 2015-09-05 00:30:34.905 248 11065.84 42.09 54767.77 88888.00 2015-09-05 00:30:35.405 248 11065.84 42.18 54767.81 88888.00 2015-09-05 00:30:35.905 248 11065.79 42.17 54767.77 88888.00 2015-09-05 00:30:36.405 248 11065.84 42.20 54767.75 88888.00 2015-09-05 00:30:36.905 248 11065.84 42.24 54767.72 88888.00 2015-09-05 00:30:37.405 248 11065.84 42.22 54768.08 88888.00 2015-09-05 00:30:37.905 248 11065.84 42.16 54768.31 88888.00 2015-09-05 00:30:38.405 248 11065.87 42.17 54768.01 88888.00 2015-09-05 00:30:38.905 248 11065.87 42.28 54767.86 88888.00 2015-09-05 00:30:39.405 248 11065.85 42.20 54767.84 88888.00 2015-09-05 00:30:39.905 248 11065.88 42.17 54767.82 88888.00 2015-09-05 00:30:40.405 248 11065.89 42.16 54767.78 88888.00 2015-09-05 00:30:40.905 248 11065.88 42.14 54767.82 88888.00 2015-09-05 00:30:41.405 248 11065.88 42.22 54767.77 88888.00 2015-09-05 00:30:41.905 248 11065.87 42.26 54767.87 88888.00 2015-09-05 00:30:42.405 248 11065.84 42.26 54767.80 88888.00 2015-09-05 00:30:42.905 248 11065.82 42.29 54767.77 88888.00 2015-09-05 00:30:43.405 248 11065.89 42.28 54767.77 88888.00 2015-09-05 00:30:43.905 248 11065.94 42.31 54767.73 88888.00 2015-09-05 00:30:44.405 248 11065.87 42.30 54767.68 88888.00 2015-09-05 00:30:44.905 248 11065.89 42.31 54767.64 88888.00 2015-09-05 00:30:45.405 248 11065.98 42.34 54767.66 88888.00 2015-09-05 00:30:45.905 248 11065.98 42.40 54767.73 88888.00 2015-09-05 00:30:46.405 248 11065.94 42.40 54767.68 88888.00 2015-09-05 00:30:46.905 248 11065.97 42.39 54767.70 88888.00 2015-09-05 00:30:47.405 248 11066.04 42.42 54767.69 88888.00 2015-09-05 00:30:47.905 248 11066.06 42.41 54767.67 88888.00 2015-09-05 00:30:48.405 248 11065.99 42.43 54767.66 88888.00 2015-09-05 00:30:48.905 248 11066.03 42.45 54767.61 88888.00 2015-09-05 00:30:49.405 248 11066.06 42.45 54767.58 88888.00 2015-09-05 00:30:49.905 248 11066.10 42.45 54767.57 88888.00 2015-09-05 00:30:50.405 248 11066.11 42.42 54767.63 88888.00 2015-09-05 00:30:50.905 248 11066.13 42.48 54767.64 88888.00 2015-09-05 00:30:51.405 248 11066.13 42.49 54767.56 88888.00 2015-09-05 00:30:51.905 248 11066.13 42.52 54767.68 88888.00 2015-09-05 00:30:52.405 248 11066.08 42.60 54767.65 88888.00 2015-09-05 00:30:52.905 248 11066.08 42.65 54767.56 88888.00 2015-09-05 00:30:53.405 248 11066.01 42.72 54767.55 88888.00 2015-09-05 00:30:53.905 248 11066.00 42.76 54767.60 88888.00 2015-09-05 00:30:54.405 248 11066.04 42.67 54767.60 88888.00 2015-09-05 00:30:54.905 248 11066.09 42.72 54767.59 88888.00 2015-09-05 00:30:55.405 248 11066.11 42.76 54767.59 88888.00 2015-09-05 00:30:55.905 248 11066.06 42.80 54767.61 88888.00 2015-09-05 00:30:56.405 248 11066.01 42.76 54767.61 88888.00 2015-09-05 00:30:56.905 248 11066.03 42.80 54767.67 88888.00 2015-09-05 00:30:57.405 248 11066.03 42.84 54767.70 88888.00 2015-09-05 00:30:57.905 248 11066.01 42.84 54767.70 88888.00 2015-09-05 00:30:58.405 248 11066.06 42.84 54767.61 88888.00 2015-09-05 00:30:58.905 248 11066.01 42.85 54767.57 88888.00 2015-09-05 00:30:59.405 248 11065.98 42.91 54767.51 88888.00 2015-09-05 00:30:59.905 248 11066.00 42.94 54767.50 88888.00 2015-09-05 00:31:00.405 248 11065.98 43.01 54767.80 88888.00 2015-09-05 00:31:00.905 248 11066.03 43.02 54767.74 88888.00 2015-09-05 00:31:01.405 248 11066.04 43.06 54767.47 88888.00 2015-09-05 00:31:01.905 248 11065.95 43.06 54767.49 88888.00 2015-09-05 00:31:02.405 248 11065.95 43.04 54767.47 88888.00 2015-09-05 00:31:02.905 248 11065.92 43.06 54767.57 88888.00 2015-09-05 00:31:03.405 248 11065.92 43.13 54767.64 88888.00 2015-09-05 00:31:03.905 248 11065.94 43.22 54767.59 88888.00 2015-09-05 00:31:04.405 248 11066.00 43.22 54767.58 88888.00 2015-09-05 00:31:04.905 248 11066.03 43.23 54767.59 88888.00 2015-09-05 00:31:05.405 248 11065.98 43.28 54767.59 88888.00 2015-09-05 00:31:05.905 248 11065.94 43.33 54767.58 88888.00 2015-09-05 00:31:06.405 248 11065.90 43.35 54767.57 88888.00 2015-09-05 00:31:06.905 248 11065.89 43.36 54767.48 88888.00 2015-09-05 00:31:07.405 248 11065.89 43.39 54767.56 88888.00 2015-09-05 00:31:07.905 248 11065.85 43.33 54767.59 88888.00 2015-09-05 00:31:08.405 248 11065.87 43.34 54767.85 88888.00 2015-09-05 00:31:08.905 248 11065.90 43.40 54767.77 88888.00 2015-09-05 00:31:09.405 248 11065.93 43.42 54767.68 88888.00 2015-09-05 00:31:09.905 248 11065.87 43.43 54767.67 88888.00 2015-09-05 00:31:10.405 248 11065.83 43.44 54767.67 88888.00 2015-09-05 00:31:10.905 248 11065.82 43.49 54767.73 88888.00 2015-09-05 00:31:11.405 248 11065.85 43.51 54767.73 88888.00 2015-09-05 00:31:11.905 248 11065.87 43.56 54767.74 88888.00 2015-09-05 00:31:12.405 248 11065.90 43.57 54767.75 88888.00 2015-09-05 00:31:12.905 248 11065.93 43.59 54767.74 88888.00 2015-09-05 00:31:13.405 248 11065.93 43.60 54767.75 88888.00 2015-09-05 00:31:13.905 248 11065.93 43.58 54767.65 88888.00 2015-09-05 00:31:14.405 248 11065.94 43.59 54767.67 88888.00 2015-09-05 00:31:14.905 248 11065.95 43.53 54767.73 88888.00 2015-09-05 00:31:15.405 248 11065.97 43.58 54767.72 88888.00 2015-09-05 00:31:15.905 248 11065.99 43.63 54767.77 88888.00 2015-09-05 00:31:16.405 248 11065.95 43.67 54767.77 88888.00 2015-09-05 00:31:16.905 248 11065.95 43.72 54767.70 88888.00 2015-09-05 00:31:17.405 248 11065.98 43.74 54767.66 88888.00 2015-09-05 00:31:17.905 248 11066.03 43.73 54767.61 88888.00 2015-09-05 00:31:18.405 248 11066.04 43.70 54767.51 88888.00 2015-09-05 00:31:18.905 248 11065.93 43.74 54767.57 88888.00 2015-09-05 00:31:19.405 248 11065.90 43.75 54767.59 88888.00 2015-09-05 00:31:19.905 248 11065.90 43.73 54767.59 88888.00 2015-09-05 00:31:20.405 248 11065.85 43.77 54767.60 88888.00 2015-09-05 00:31:20.905 248 11065.90 43.81 54767.58 88888.00 2015-09-05 00:31:21.405 248 11065.93 43.82 54767.56 88888.00 2015-09-05 00:31:21.905 248 11065.88 43.86 54767.57 88888.00 2015-09-05 00:31:22.405 248 11065.87 43.84 54767.59 88888.00 2015-09-05 00:31:22.905 248 11065.84 43.87 54767.66 88888.00 2015-09-05 00:31:23.405 248 11065.83 43.82 54767.68 88888.00 2015-09-05 00:31:23.905 248 11065.80 43.80 54767.65 88888.00 2015-09-05 00:31:24.405 248 11065.82 43.80 54767.64 88888.00 2015-09-05 00:31:24.905 248 11065.79 43.83 54767.64 88888.00 2015-09-05 00:31:25.405 248 11065.76 43.89 54767.69 88888.00 2015-09-05 00:31:25.905 248 11065.76 43.92 54767.72 88888.00 2015-09-05 00:31:26.405 248 11065.76 43.91 54767.69 88888.00 2015-09-05 00:31:26.905 248 11065.72 43.97 54767.69 88888.00 2015-09-05 00:31:27.405 248 11065.71 43.99 54767.68 88888.00 2015-09-05 00:31:27.905 248 11065.69 43.99 54767.67 88888.00 2015-09-05 00:31:28.405 248 11065.64 44.02 54767.61 88888.00 2015-09-05 00:31:28.905 248 11065.67 44.09 54767.57 88888.00 2015-09-05 00:31:29.405 248 11065.68 44.12 54767.66 88888.00 2015-09-05 00:31:29.905 248 11065.66 44.11 54767.56 88888.00 2015-09-05 00:31:30.405 248 11065.64 44.10 54767.61 88888.00 2015-09-05 00:31:30.905 248 11065.59 44.10 54767.63 88888.00 2015-09-05 00:31:31.405 248 11065.56 44.10 54767.68 88888.00 2015-09-05 00:31:31.905 248 11065.55 44.08 54767.67 88888.00 2015-09-05 00:31:32.405 248 11065.55 44.08 54767.60 88888.00 2015-09-05 00:31:32.905 248 11065.55 44.07 54767.38 88888.00 2015-09-05 00:31:33.405 248 11065.52 44.03 54767.48 88888.00 2015-09-05 00:31:33.905 248 11065.50 44.04 54767.68 88888.00 2015-09-05 00:31:34.405 248 11065.52 43.98 54767.66 88888.00 2015-09-05 00:31:34.905 248 11065.58 43.91 54767.66 88888.00 2015-09-05 00:31:35.405 248 11065.50 43.91 54767.63 88888.00 2015-09-05 00:31:35.905 248 11065.52 43.94 54767.63 88888.00 2015-09-05 00:31:36.405 248 11065.38 44.00 54767.65 88888.00 2015-09-05 00:31:36.905 248 11065.43 43.98 54767.69 88888.00 2015-09-05 00:31:37.405 248 11065.41 43.99 54767.65 88888.00 2015-09-05 00:31:37.905 248 11065.45 44.00 54767.57 88888.00 2015-09-05 00:31:38.405 248 11065.48 44.01 54767.66 88888.00 2015-09-05 00:31:38.905 248 11065.36 44.01 54767.75 88888.00 2015-09-05 00:31:39.405 248 11065.40 44.02 54767.72 88888.00 2015-09-05 00:31:39.905 248 11065.40 43.97 54767.72 88888.00 2015-09-05 00:31:40.405 248 11065.37 43.95 54767.66 88888.00 2015-09-05 00:31:40.905 248 11065.37 43.92 54767.65 88888.00 2015-09-05 00:31:41.405 248 11065.33 43.90 54767.68 88888.00 2015-09-05 00:31:41.905 248 11065.35 43.92 54767.77 88888.00 2015-09-05 00:31:42.405 248 11065.37 43.93 54767.81 88888.00 2015-09-05 00:31:42.905 248 11065.40 43.85 54767.69 88888.00 2015-09-05 00:31:43.405 248 11065.37 43.84 54767.76 88888.00 2015-09-05 00:31:43.905 248 11065.31 43.82 54767.76 88888.00 2015-09-05 00:31:44.405 248 11065.33 43.77 54767.75 88888.00 2015-09-05 00:31:44.905 248 11065.33 43.72 54767.78 88888.00 2015-09-05 00:31:45.405 248 11065.36 43.68 54767.78 88888.00 2015-09-05 00:31:45.905 248 11065.35 43.67 54767.75 88888.00 2015-09-05 00:31:46.405 248 11065.37 43.67 54767.68 88888.00 2015-09-05 00:31:46.905 248 11065.36 43.68 54767.63 88888.00 2015-09-05 00:31:47.405 248 11065.24 43.63 54767.61 88888.00 2015-09-05 00:31:47.905 248 11065.22 43.59 54767.57 88888.00 2015-09-05 00:31:48.405 248 11065.25 43.60 54767.56 88888.00 2015-09-05 00:31:48.905 248 11065.30 43.59 54767.54 88888.00 2015-09-05 00:31:49.405 248 11065.37 43.51 54767.59 88888.00 2015-09-05 00:31:49.905 248 11065.41 43.55 54767.59 88888.00 2015-09-05 00:31:50.405 248 11065.38 43.52 54767.58 88888.00 2015-09-05 00:31:50.905 248 11065.37 43.47 54767.59 88888.00 2015-09-05 00:31:51.405 248 11065.42 43.42 54767.60 88888.00 2015-09-05 00:31:51.905 248 11065.42 43.41 54767.56 88888.00 2015-09-05 00:31:52.405 248 11065.38 43.39 54767.49 88888.00 2015-09-05 00:31:52.905 248 11065.33 43.34 54767.50 88888.00 2015-09-05 00:31:53.405 248 11065.30 43.33 54767.55 88888.00 2015-09-05 00:31:53.905 248 11065.35 43.33 54767.59 88888.00 2015-09-05 00:31:54.405 248 11065.36 43.33 54767.59 88888.00 2015-09-05 00:31:54.905 248 11065.38 43.28 54767.37 88888.00 2015-09-05 00:31:55.405 248 11065.37 43.28 54767.24 88888.00 2015-09-05 00:31:55.905 248 11065.38 43.30 54767.42 88888.00 2015-09-05 00:31:56.405 248 11065.42 43.34 54767.61 88888.00 2015-09-05 00:31:56.905 248 11065.42 43.30 54767.67 88888.00 2015-09-05 00:31:57.405 248 11065.35 43.34 54767.63 88888.00 2015-09-05 00:31:57.905 248 11065.36 43.31 54767.57 88888.00 2015-09-05 00:31:58.405 248 11065.37 43.25 54767.60 88888.00 2015-09-05 00:31:58.905 248 11065.35 43.22 54767.57 88888.00 2015-09-05 00:31:59.405 248 11065.32 43.22 54767.49 88888.00 2015-09-05 00:31:59.905 248 11065.36 43.24 54767.48 88888.00 2015-09-05 00:32:00.405 248 11065.36 43.21 54767.48 88888.00 2015-09-05 00:32:00.905 248 11065.35 43.21 54767.40 88888.00 2015-09-05 00:32:01.405 248 11065.32 43.15 54767.41 88888.00 2015-09-05 00:32:01.905 248 11065.37 43.19 54767.40 88888.00 2015-09-05 00:32:02.405 248 11065.40 43.22 54767.43 88888.00 2015-09-05 00:32:02.905 248 11065.40 43.17 54767.41 88888.00 2015-09-05 00:32:03.405 248 11065.38 43.17 54767.43 88888.00 2015-09-05 00:32:03.905 248 11065.36 43.17 54767.42 88888.00 2015-09-05 00:32:04.405 248 11065.31 43.17 54767.41 88888.00 2015-09-05 00:32:04.905 248 11065.36 43.17 54767.38 88888.00 2015-09-05 00:32:05.405 248 11065.36 43.15 54767.39 88888.00 2015-09-05 00:32:05.905 248 11065.29 43.13 54767.42 88888.00 2015-09-05 00:32:06.405 248 11065.33 43.16 54767.42 88888.00 2015-09-05 00:32:06.905 248 11065.31 43.14 54767.37 88888.00 2015-09-05 00:32:07.405 248 11065.32 43.11 54767.35 88888.00 2015-09-05 00:32:07.905 248 11065.36 43.08 54767.29 88888.00 2015-09-05 00:32:08.405 248 11065.42 43.04 54767.26 88888.00 2015-09-05 00:32:08.905 248 11065.38 42.97 54767.28 88888.00 2015-09-05 00:32:09.405 248 11065.37 43.01 54767.25 88888.00 2015-09-05 00:32:09.905 248 11065.45 43.04 54767.19 88888.00 2015-09-05 00:32:10.405 248 11065.43 43.02 54767.19 88888.00 2015-09-05 00:32:10.905 248 11065.43 43.00 54767.16 88888.00 2015-09-05 00:32:11.405 248 11065.46 42.97 54767.13 88888.00 2015-09-05 00:32:11.905 248 11065.52 42.97 54767.15 88888.00 2015-09-05 00:32:12.405 248 11065.50 42.91 54767.13 88888.00 2015-09-05 00:32:12.905 248 11065.48 42.90 54767.17 88888.00 2015-09-05 00:32:13.405 248 11065.56 42.87 54767.08 88888.00 2015-09-05 00:32:13.905 248 11065.55 42.87 54766.97 88888.00 2015-09-05 00:32:14.405 248 11065.57 42.85 54766.97 88888.00 2015-09-05 00:32:14.905 248 11065.66 42.82 54766.94 88888.00 2015-09-05 00:32:15.405 248 11065.64 42.80 54766.95 88888.00 2015-09-05 00:32:15.905 248 11065.59 42.82 54766.90 88888.00 2015-09-05 00:32:16.405 248 11065.57 42.79 54766.88 88888.00 2015-09-05 00:32:16.905 248 11065.63 42.70 54766.91 88888.00 2015-09-05 00:32:17.405 248 11065.66 42.63 54766.84 88888.00 2015-09-05 00:32:17.905 248 11065.63 42.59 54766.81 88888.00 2015-09-05 00:32:18.405 248 11065.67 42.58 54766.82 88888.00 2015-09-05 00:32:18.905 248 11065.73 42.57 54766.71 88888.00 2015-09-05 00:32:19.405 248 11065.77 42.55 54766.68 88888.00 2015-09-05 00:32:19.905 248 11065.80 42.56 54766.61 88888.00 2015-09-05 00:32:20.405 248 11065.85 42.51 54766.52 88888.00 2015-09-05 00:32:20.905 248 11065.87 42.45 54766.50 88888.00 2015-09-05 00:32:21.405 248 11065.87 42.42 54766.44 88888.00 2015-09-05 00:32:21.905 248 11065.92 42.45 54766.43 88888.00 2015-09-05 00:32:22.405 248 11065.97 42.41 54766.28 88888.00 2015-09-05 00:32:22.905 248 11065.99 42.35 54766.29 88888.00 2015-09-05 00:32:23.405 248 11066.00 42.32 54766.26 88888.00 2015-09-05 00:32:23.905 248 11065.98 42.29 54766.19 88888.00 2015-09-05 00:32:24.405 248 11065.95 42.24 54766.21 88888.00 2015-09-05 00:32:24.905 248 11065.95 42.25 54766.23 88888.00 2015-09-05 00:32:25.405 248 11065.99 42.24 54766.23 88888.00 2015-09-05 00:32:25.905 248 11066.06 42.15 54766.19 88888.00 2015-09-05 00:32:26.405 248 11066.06 42.15 54766.16 88888.00 2015-09-05 00:32:26.905 248 11066.10 42.14 54766.09 88888.00 2015-09-05 00:32:27.405 248 11066.13 42.04 54766.03 88888.00 2015-09-05 00:32:27.905 248 11066.16 42.01 54766.16 88888.00 2015-09-05 00:32:28.405 248 11066.26 41.96 54766.09 88888.00 2015-09-05 00:32:28.905 248 11066.26 41.97 54765.98 88888.00 2015-09-05 00:32:29.405 248 11066.31 41.92 54765.97 88888.00 2015-09-05 00:32:29.905 248 11066.30 41.84 54765.90 88888.00 2015-09-05 00:32:30.405 248 11066.29 41.84 54765.83 88888.00 2015-09-05 00:32:30.905 248 11066.32 41.79 54765.75 88888.00 2015-09-05 00:32:31.405 248 11066.40 41.75 54765.73 88888.00 2015-09-05 00:32:31.905 248 11066.39 41.70 54765.70 88888.00 2015-09-05 00:32:32.405 248 11066.42 41.67 54765.61 88888.00 2015-09-05 00:32:32.905 248 11066.46 41.62 54765.48 88888.00 2015-09-05 00:32:33.405 248 11066.45 41.61 54765.48 88888.00 2015-09-05 00:32:33.905 248 11066.51 41.58 54765.47 88888.00 2015-09-05 00:32:34.405 248 11066.55 41.57 54765.49 88888.00 2015-09-05 00:32:34.905 248 11066.56 41.53 54765.44 88888.00 2015-09-05 00:32:35.405 248 11066.60 41.53 54765.32 88888.00 2015-09-05 00:32:35.905 248 11066.57 41.54 54765.35 88888.00 2015-09-05 00:32:36.405 248 11066.65 41.53 54765.26 88888.00 2015-09-05 00:32:36.905 248 11066.73 41.47 54765.18 88888.00 2015-09-05 00:32:37.405 248 11066.82 41.44 54765.18 88888.00 2015-09-05 00:32:37.905 248 11066.87 41.52 54765.15 88888.00 2015-09-05 00:32:38.405 248 11066.95 41.56 54765.19 88888.00 2015-09-05 00:32:38.905 248 11066.97 41.48 54765.22 88888.00 2015-09-05 00:32:39.405 248 11067.00 41.40 54765.56 88888.00 2015-09-05 00:32:39.905 248 11067.09 41.39 54765.61 88888.00 2015-09-05 00:32:40.405 248 11067.16 41.37 54765.20 88888.00 2015-09-05 00:32:40.905 248 11067.26 41.35 54764.87 88888.00 2015-09-05 00:32:41.405 248 11067.35 41.24 54764.84 88888.00 2015-09-05 00:32:41.905 248 11067.38 41.23 54764.80 88888.00 2015-09-05 00:32:42.405 248 11067.36 41.27 54765.09 88888.00 2015-09-05 00:32:42.905 248 11067.41 41.27 54765.28 88888.00 2015-09-05 00:32:43.405 248 11067.49 41.22 54765.00 88888.00 2015-09-05 00:32:43.905 248 11067.52 41.27 54764.61 88888.00 2015-09-05 00:32:44.405 248 11067.61 41.28 54764.47 88888.00 2015-09-05 00:32:44.905 248 11067.75 41.23 54763.96 88888.00 2015-09-05 00:32:45.405 248 11067.75 41.15 54764.05 88888.00 2015-09-05 00:32:45.905 248 11067.75 41.18 54764.33 88888.00 2015-09-05 00:32:46.405 248 11067.81 41.19 54764.73 88888.00 2015-09-05 00:32:46.905 248 11067.85 41.16 54764.95 88888.00 2015-09-05 00:32:47.405 248 11067.96 41.13 54764.66 88888.00 2015-09-05 00:32:47.905 248 11068.02 41.07 54764.47 88888.00 2015-09-05 00:32:48.405 248 11067.99 41.08 54764.70 88888.00 2015-09-05 00:32:48.905 248 11067.96 41.02 54764.82 88888.00 2015-09-05 00:32:49.405 248 11067.98 41.05 54764.91 88888.00 2015-09-05 00:32:49.905 248 11068.12 41.08 54764.43 88888.00 2015-09-05 00:32:50.405 248 11068.24 41.12 54763.98 88888.00 2015-09-05 00:32:50.905 248 11068.24 41.06 54763.88 88888.00 2015-09-05 00:32:51.405 248 11068.28 41.00 54763.87 88888.00 2015-09-05 00:32:51.905 248 11068.34 40.99 54763.89 88888.00 2015-09-05 00:32:52.405 248 11068.33 40.97 54763.92 88888.00 2015-09-05 00:32:52.905 248 11068.34 40.95 54763.92 88888.00 2015-09-05 00:32:53.405 248 11068.39 40.96 54763.82 88888.00 2015-09-05 00:32:53.905 248 11068.38 40.94 54763.75 88888.00 2015-09-05 00:32:54.405 248 11068.41 40.93 54763.72 88888.00 2015-09-05 00:32:54.905 248 11068.53 40.94 54763.80 88888.00 2015-09-05 00:32:55.405 248 11068.59 40.96 54763.83 88888.00 2015-09-05 00:32:55.905 248 11068.65 40.97 54763.79 88888.00 2015-09-05 00:32:56.405 248 11068.72 40.95 54763.77 88888.00 2015-09-05 00:32:56.905 248 11068.71 40.90 54763.75 88888.00 2015-09-05 00:32:57.405 248 11068.77 40.88 54763.71 88888.00 2015-09-05 00:32:57.905 248 11068.81 40.86 54763.70 88888.00 2015-09-05 00:32:58.405 248 11068.86 40.86 54763.62 88888.00 2015-09-05 00:32:58.905 248 11068.95 40.80 54763.52 88888.00 2015-09-05 00:32:59.405 248 11069.00 40.79 54763.53 88888.00 2015-09-05 00:32:59.905 248 11069.07 40.76 54763.48 88888.00 2015-09-05 00:33:00.405 248 11069.11 40.79 54763.45 88888.00 2015-09-05 00:33:00.905 248 11069.08 40.74 54763.43 88888.00 2015-09-05 00:33:01.405 248 11069.09 40.71 54763.44 88888.00 2015-09-05 00:33:01.905 248 11069.09 40.72 54763.52 88888.00 2015-09-05 00:33:02.405 248 11069.14 40.65 54763.42 88888.00 2015-09-05 00:33:02.905 248 11069.24 40.60 54763.34 88888.00 2015-09-05 00:33:03.405 248 11069.28 40.60 54763.35 88888.00 2015-09-05 00:33:03.905 248 11069.28 40.63 54763.31 88888.00 2015-09-05 00:33:04.405 248 11069.28 40.61 54763.27 88888.00 2015-09-05 00:33:04.905 248 11069.34 40.57 54763.26 88888.00 2015-09-05 00:33:05.405 248 11069.39 40.56 54763.18 88888.00 2015-09-05 00:33:05.905 248 11069.40 40.54 54763.10 88888.00 2015-09-05 00:33:06.405 248 11069.44 40.53 54763.25 88888.00 2015-09-05 00:33:06.905 248 11069.50 40.54 54763.21 88888.00 2015-09-05 00:33:07.405 248 11069.55 40.53 54763.20 88888.00 2015-09-05 00:33:07.905 248 11069.60 40.49 54763.22 88888.00 2015-09-05 00:33:08.405 248 11069.68 40.51 54763.14 88888.00 2015-09-05 00:33:08.905 248 11069.70 40.47 54763.13 88888.00 2015-09-05 00:33:09.405 248 11069.69 40.48 54763.07 88888.00 2015-09-05 00:33:09.905 248 11069.75 40.57 54762.92 88888.00 2015-09-05 00:33:10.405 248 11069.81 40.60 54762.86 88888.00 2015-09-05 00:33:10.905 248 11069.80 40.64 54762.92 88888.00 2015-09-05 00:33:11.405 248 11069.80 40.62 54762.94 88888.00 2015-09-05 00:33:11.905 248 11069.89 40.59 54762.92 88888.00 2015-09-05 00:33:12.405 248 11069.89 40.59 54762.94 88888.00 2015-09-05 00:33:12.905 248 11070.00 40.60 54762.69 88888.00 2015-09-05 00:33:13.405 248 11070.00 40.60 54762.55 88888.00 2015-09-05 00:33:13.905 248 11070.05 40.63 54762.87 88888.00 2015-09-05 00:33:14.405 248 11070.10 40.60 54762.92 88888.00 2015-09-05 00:33:14.905 248 11070.10 40.56 54762.91 88888.00 2015-09-05 00:33:15.405 248 11070.10 40.55 54762.83 88888.00 2015-09-05 00:33:15.905 248 11070.19 40.53 54762.74 88888.00 2015-09-05 00:33:16.405 248 11070.22 40.60 54762.76 88888.00 2015-09-05 00:33:16.905 248 11070.27 40.61 54762.72 88888.00 2015-09-05 00:33:17.405 248 11070.32 40.63 54762.66 88888.00 2015-09-05 00:33:17.905 248 11070.31 40.62 54762.63 88888.00 2015-09-05 00:33:18.405 248 11070.36 40.63 54762.63 88888.00 2015-09-05 00:33:18.905 248 11070.43 40.63 54762.70 88888.00 2015-09-05 00:33:19.405 248 11070.49 40.59 54762.70 88888.00 2015-09-05 00:33:19.905 248 11070.50 40.59 54762.70 88888.00 2015-09-05 00:33:20.405 248 11070.58 40.57 54762.60 88888.00 2015-09-05 00:33:20.905 248 11070.66 40.61 54762.55 88888.00 2015-09-05 00:33:21.405 248 11070.70 40.68 54762.56 88888.00 2015-09-05 00:33:21.905 248 11070.69 40.77 54762.55 88888.00 2015-09-05 00:33:22.405 248 11070.66 40.78 54762.48 88888.00 2015-09-05 00:33:22.905 248 11070.68 40.72 54762.43 88888.00 2015-09-05 00:33:23.405 248 11070.73 40.71 54762.45 88888.00 2015-09-05 00:33:23.905 248 11070.81 40.70 54762.46 88888.00 2015-09-05 00:33:24.405 248 11070.81 40.69 54762.39 88888.00 2015-09-05 00:33:24.905 248 11070.84 40.68 54762.33 88888.00 2015-09-05 00:33:25.405 248 11070.86 40.72 54762.34 88888.00 2015-09-05 00:33:25.905 248 11070.92 40.69 54762.35 88888.00 2015-09-05 00:33:26.405 248 11070.91 40.70 54762.37 88888.00 2015-09-05 00:33:26.905 248 11070.86 40.76 54762.40 88888.00 2015-09-05 00:33:27.405 248 11070.90 40.73 54762.33 88888.00 2015-09-05 00:33:27.905 248 11070.95 40.76 54762.29 88888.00 2015-09-05 00:33:28.406 248 11070.95 40.79 54762.30 88888.00 2015-09-05 00:33:28.906 248 11070.95 40.72 54762.38 88888.00 2015-09-05 00:33:29.406 248 11071.01 40.70 54762.28 88888.00 2015-09-05 00:33:29.906 248 11071.04 40.73 54762.17 88888.00 2015-09-05 00:33:30.406 248 11071.08 40.78 54762.23 88888.00 2015-09-05 00:33:30.906 248 11071.11 40.76 54762.20 88888.00 2015-09-05 00:33:31.406 248 11071.15 40.76 54762.38 88888.00 2015-09-05 00:33:31.906 248 11071.16 40.80 54762.45 88888.00 2015-09-05 00:33:32.406 248 11071.13 40.85 54762.39 88888.00 2015-09-05 00:33:32.906 248 11071.16 40.95 54762.38 88888.00 2015-09-05 00:33:33.406 248 11071.20 40.93 54762.30 88888.00 2015-09-05 00:33:33.906 248 11071.27 40.88 54762.21 88888.00 2015-09-05 00:33:34.406 248 11071.32 40.87 54762.21 88888.00 2015-09-05 00:33:34.906 248 11071.33 40.88 54762.21 88888.00 2015-09-05 00:33:35.406 248 11071.37 40.82 54762.16 88888.00 2015-09-05 00:33:35.906 248 11071.43 40.85 54762.21 88888.00 2015-09-05 00:33:36.406 248 11071.49 40.87 54762.20 88888.00 2015-09-05 00:33:36.906 248 11071.52 40.83 54762.17 88888.00 2015-09-05 00:33:37.406 248 11071.53 40.86 54762.17 88888.00 2015-09-05 00:33:37.906 248 11071.55 40.86 54762.12 88888.00 2015-09-05 00:33:38.406 248 11071.62 40.86 54762.11 88888.00 2015-09-05 00:33:38.906 248 11071.69 40.87 54762.08 88888.00 2015-09-05 00:33:39.406 248 11071.75 40.87 54762.16 88888.00 2015-09-05 00:33:39.906 248 11071.78 40.88 54762.20 88888.00 2015-09-05 00:33:40.406 248 11071.69 40.93 54762.29 88888.00 2015-09-05 00:33:40.906 248 11071.69 40.99 54762.35 88888.00 2015-09-05 00:33:41.406 248 11071.79 41.02 54762.34 88888.00 2015-09-05 00:33:41.906 248 11071.89 41.05 54762.03 88888.00 2015-09-05 00:33:42.406 248 11071.96 41.06 54762.00 88888.00 2015-09-05 00:33:42.906 248 11072.00 41.12 54762.03 88888.00 2015-09-05 00:33:43.406 248 11071.99 41.15 54762.21 88888.00 2015-09-05 00:33:43.906 248 11072.02 41.18 54762.33 88888.00 2015-09-05 00:33:44.406 248 11072.10 41.22 54762.26 88888.00 2015-09-05 00:33:44.906 248 11072.10 41.22 54762.17 88888.00 2015-09-05 00:33:45.406 248 11072.12 41.29 54762.14 88888.00 2015-09-05 00:33:45.906 248 11072.16 41.32 54762.15 88888.00 2015-09-05 00:33:46.406 248 11072.25 41.33 54762.19 88888.00 2015-09-05 00:33:46.906 248 11072.33 41.38 54762.19 88888.00 2015-09-05 00:33:47.406 248 11072.36 41.45 54762.19 88888.00 2015-09-05 00:33:47.906 248 11072.41 41.45 54762.05 88888.00 2015-09-05 00:33:48.406 248 11072.49 41.46 54762.04 88888.00 2015-09-05 00:33:48.906 248 11072.54 41.52 54762.11 88888.00 2015-09-05 00:33:49.406 248 11072.57 41.52 54762.21 88888.00 2015-09-05 00:33:49.906 248 11072.62 41.55 54762.24 88888.00 2015-09-05 00:33:50.406 248 11072.67 41.59 54762.23 88888.00 2015-09-05 00:33:50.906 248 11072.70 41.62 54762.16 88888.00 2015-09-05 00:33:51.406 248 11072.74 41.66 54762.12 88888.00 2015-09-05 00:33:51.906 248 11072.79 41.70 54762.14 88888.00 2015-09-05 00:33:52.406 248 11072.84 41.72 54762.10 88888.00 2015-09-05 00:33:52.906 248 11072.90 41.79 54762.06 88888.00 2015-09-05 00:33:53.406 248 11072.96 41.82 54762.10 88888.00 2015-09-05 00:33:53.906 248 11073.01 41.86 54762.08 88888.00 2015-09-05 00:33:54.406 248 11073.01 41.88 54762.11 88888.00 2015-09-05 00:33:54.906 248 11073.05 41.97 54762.11 88888.00 2015-09-05 00:33:55.406 248 11073.15 42.04 54762.16 88888.00 2015-09-05 00:33:55.906 248 11073.31 42.01 54762.11 88888.00 2015-09-05 00:33:56.406 248 11073.37 42.05 54762.08 88888.00 2015-09-05 00:33:56.906 248 11073.46 42.09 54761.71 88888.00 2015-09-05 00:33:57.406 248 11073.47 42.16 54761.53 88888.00 2015-09-05 00:33:57.906 248 11073.58 42.21 54761.43 88888.00 2015-09-05 00:33:58.406 248 11073.66 42.23 54761.44 88888.00 2015-09-05 00:33:58.906 248 11073.73 42.29 54761.78 88888.00 2015-09-05 00:33:59.406 248 11073.85 42.30 54761.82 88888.00 2015-09-05 00:33:59.906 248 11073.92 42.28 54761.81 88888.00 2015-09-05 00:34:00.406 248 11073.88 42.34 54761.82 88888.00 2015-09-05 00:34:00.906 248 11073.95 42.35 54761.81 88888.00 2015-09-05 00:34:01.406 248 11074.05 42.35 54761.93 88888.00 2015-09-05 00:34:01.906 248 11074.13 42.42 54761.88 88888.00 2015-09-05 00:34:02.406 248 11074.15 42.48 54761.86 88888.00 2015-09-05 00:34:02.906 248 11074.18 42.55 54761.95 88888.00 2015-09-05 00:34:03.406 248 11074.23 42.56 54761.84 88888.00 2015-09-05 00:34:03.906 248 11074.31 42.62 54761.76 88888.00 2015-09-05 00:34:04.406 248 11074.35 42.63 54761.73 88888.00 2015-09-05 00:34:04.906 248 11074.39 42.70 54761.67 88888.00 2015-09-05 00:34:05.406 248 11074.37 42.67 54761.72 88888.00 2015-09-05 00:34:05.906 248 11074.45 42.66 54761.75 88888.00 2015-09-05 00:34:06.406 248 11074.46 42.73 54761.72 88888.00 2015-09-05 00:34:06.906 248 11074.52 42.81 54761.71 88888.00 2015-09-05 00:34:07.406 248 11074.60 42.84 54761.63 88888.00 2015-09-05 00:34:07.906 248 11074.66 42.81 54761.58 88888.00 2015-09-05 00:34:08.406 248 11074.67 42.85 54761.56 88888.00 2015-09-05 00:34:08.906 248 11074.68 42.90 54761.68 88888.00 2015-09-05 00:34:09.406 248 11074.77 42.89 54761.70 88888.00 2015-09-05 00:34:09.906 248 11074.87 42.87 54761.71 88888.00 2015-09-05 00:34:10.406 248 11074.94 42.82 54761.70 88888.00 2015-09-05 00:34:10.906 248 11074.99 42.84 54761.68 88888.00 2015-09-05 00:34:11.406 248 11075.08 42.90 54761.61 88888.00 2015-09-05 00:34:11.906 248 11075.10 42.92 54761.62 88888.00 2015-09-05 00:34:12.406 248 11075.13 42.93 54761.59 88888.00 2015-09-05 00:34:12.906 248 11075.18 42.93 54761.60 88888.00 2015-09-05 00:34:13.406 248 11075.30 42.98 54761.69 88888.00 2015-09-05 00:34:13.906 248 11075.33 43.04 54761.72 88888.00 2015-09-05 00:34:14.406 248 11075.39 43.08 54761.66 88888.00 2015-09-05 00:34:14.906 248 11075.38 43.05 54761.66 88888.00 2015-09-05 00:34:15.406 248 11075.38 43.01 54761.63 88888.00 2015-09-05 00:34:15.906 248 11075.38 43.05 54761.73 88888.00 2015-09-05 00:34:16.406 248 11075.43 43.04 54761.72 88888.00 2015-09-05 00:34:16.906 248 11075.44 43.13 54761.70 88888.00 2015-09-05 00:34:17.406 248 11075.49 43.15 54761.75 88888.00 2015-09-05 00:34:17.906 248 11075.54 43.13 54761.82 88888.00 2015-09-05 00:34:18.406 248 11075.59 43.15 54761.85 88888.00 2015-09-05 00:34:18.906 248 11075.59 43.14 54761.78 88888.00 2015-09-05 00:34:19.406 248 11075.64 43.16 54761.67 88888.00 2015-09-05 00:34:19.906 248 11075.71 43.16 54761.68 88888.00 2015-09-05 00:34:20.406 248 11075.78 43.15 54761.66 88888.00 2015-09-05 00:34:20.906 248 11075.73 43.17 54761.62 88888.00 2015-09-05 00:34:21.406 248 11075.78 43.19 54761.67 88888.00 2015-09-05 00:34:21.906 248 11075.90 43.19 54761.66 88888.00 2015-09-05 00:34:22.406 248 11075.96 43.19 54761.66 88888.00 2015-09-05 00:34:22.906 248 11075.97 43.24 54761.69 88888.00 2015-09-05 00:34:23.406 248 11076.02 43.24 54761.76 88888.00 2015-09-05 00:34:23.906 248 11076.03 43.19 54761.81 88888.00 2015-09-05 00:34:24.406 248 11076.09 43.27 54761.81 88888.00 2015-09-05 00:34:24.906 248 11076.11 43.30 54761.73 88888.00 2015-09-05 00:34:25.406 248 11076.09 43.28 54761.82 88888.00 2015-09-05 00:34:25.906 248 11076.14 43.27 54761.86 88888.00 2015-09-05 00:34:26.406 248 11076.24 43.26 54761.80 88888.00 2015-09-05 00:34:26.906 248 11076.33 43.28 54761.82 88888.00 2015-09-05 00:34:27.406 248 11076.41 43.33 54761.81 88888.00 2015-09-05 00:34:27.906 248 11076.46 43.35 54761.84 88888.00 2015-09-05 00:34:28.406 248 11076.43 43.34 54761.86 88888.00 2015-09-05 00:34:28.906 248 11076.49 43.43 54761.78 88888.00 2015-09-05 00:34:29.406 248 11076.55 43.43 54761.73 88888.00 2015-09-05 00:34:29.906 248 11076.61 43.46 54761.76 88888.00 2015-09-05 00:34:30.406 248 11076.71 43.49 54761.79 88888.00 2015-09-05 00:34:30.906 248 11076.76 43.49 54761.84 88888.00 2015-09-05 00:34:31.406 248 11076.76 43.48 54761.85 88888.00 2015-09-05 00:34:31.906 248 11076.76 43.42 54761.93 88888.00 2015-09-05 00:34:32.406 248 11076.75 43.40 54761.90 88888.00 2015-09-05 00:34:32.906 248 11076.82 43.47 54761.90 88888.00 2015-09-05 00:34:33.406 248 11076.87 43.52 54761.95 88888.00 2015-09-05 00:34:33.906 248 11076.90 43.55 54761.96 88888.00 2015-09-05 00:34:34.406 248 11076.97 43.56 54761.97 88888.00 2015-09-05 00:34:34.906 248 11076.98 43.57 54761.96 88888.00 2015-09-05 00:34:35.406 248 11077.02 43.60 54761.94 88888.00 2015-09-05 00:34:35.906 248 11077.09 43.68 54761.96 88888.00 2015-09-05 00:34:36.406 248 11077.13 43.63 54761.98 88888.00 2015-09-05 00:34:36.906 248 11077.13 43.61 54761.99 88888.00 2015-09-05 00:34:37.406 248 11077.18 43.66 54761.97 88888.00 2015-09-05 00:34:37.906 248 11077.29 43.58 54762.10 88888.00 2015-09-05 00:34:38.406 248 11077.38 43.59 54762.03 88888.00 2015-09-05 00:34:38.906 248 11077.37 43.59 54761.98 88888.00 2015-09-05 00:34:39.406 248 11077.40 43.61 54761.97 88888.00 2015-09-05 00:34:39.906 248 11077.43 43.60 54762.00 88888.00 2015-09-05 00:34:40.406 248 11077.43 43.65 54762.04 88888.00 2015-09-05 00:34:40.906 248 11077.45 43.63 54762.04 88888.00 2015-09-05 00:34:41.406 248 11077.56 43.66 54761.98 88888.00 2015-09-05 00:34:41.906 248 11077.60 43.68 54762.06 88888.00 2015-09-05 00:34:42.406 248 11077.61 43.70 54762.04 88888.00 2015-09-05 00:34:42.906 248 11077.69 43.70 54762.00 88888.00 2015-09-05 00:34:43.406 248 11077.74 43.70 54762.06 88888.00 2015-09-05 00:34:43.906 248 11077.73 43.73 54762.16 88888.00 2015-09-05 00:34:44.406 248 11077.81 43.75 54762.23 88888.00 2015-09-05 00:34:44.906 248 11077.79 43.73 54762.24 88888.00 2015-09-05 00:34:45.406 248 11077.84 43.76 54762.21 88888.00 2015-09-05 00:34:45.906 248 11077.95 43.77 54762.22 88888.00 2015-09-05 00:34:46.406 248 11077.95 43.77 54762.15 88888.00 2015-09-05 00:34:46.906 248 11077.95 43.76 54762.15 88888.00 2015-09-05 00:34:47.406 248 11077.95 43.80 54762.21 88888.00 2015-09-05 00:34:47.906 248 11077.94 43.83 54762.38 88888.00 2015-09-05 00:34:48.406 248 11077.95 43.87 54762.45 88888.00 2015-09-05 00:34:48.906 248 11078.00 43.87 54762.40 88888.00 2015-09-05 00:34:49.406 248 11078.02 43.94 54762.39 88888.00 2015-09-05 00:34:49.906 248 11078.05 43.93 54762.48 88888.00 2015-09-05 00:34:50.406 248 11078.12 43.95 54762.48 88888.00 2015-09-05 00:34:50.906 248 11078.16 43.99 54762.54 88888.00 2015-09-05 00:34:51.406 248 11078.18 43.95 54762.55 88888.00 2015-09-05 00:34:51.906 248 11078.23 43.97 54762.60 88888.00 2015-09-05 00:34:52.406 248 11078.24 44.00 54762.65 88888.00 2015-09-05 00:34:52.906 248 11078.23 44.06 54762.58 88888.00 2015-09-05 00:34:53.406 248 11078.28 44.10 54762.61 88888.00 2015-09-05 00:34:53.906 248 11078.38 44.14 54762.72 88888.00 2015-09-05 00:34:54.406 248 11078.44 44.20 54762.75 88888.00 2015-09-05 00:34:54.906 248 11078.47 44.26 54762.76 88888.00 2015-09-05 00:34:55.406 248 11078.52 44.27 54762.82 88888.00 2015-09-05 00:34:55.906 248 11078.54 44.32 54762.85 88888.00 2015-09-05 00:34:56.406 248 11078.59 44.31 54762.83 88888.00 2015-09-05 00:34:56.906 248 11078.69 44.29 54762.85 88888.00 2015-09-05 00:34:57.406 248 11078.75 44.31 54762.89 88888.00 2015-09-05 00:34:57.906 248 11078.78 44.33 54762.89 88888.00 2015-09-05 00:34:58.406 248 11078.90 44.41 54762.86 88888.00 2015-09-05 00:34:58.906 248 11078.92 44.43 54762.90 88888.00 2015-09-05 00:34:59.406 248 11078.95 44.54 54762.92 88888.00 2015-09-05 00:34:59.906 248 11079.00 44.56 54762.99 88888.00 2015-09-05 00:35:00.406 248 11079.06 44.61 54763.10 88888.00 2015-09-05 00:35:00.906 248 11079.12 44.69 54763.12 88888.00 2015-09-05 00:35:01.406 248 11079.17 44.71 54763.18 88888.00 2015-09-05 00:35:01.906 248 11079.20 44.77 54763.14 88888.00 2015-09-05 00:35:02.406 248 11079.26 44.85 54763.18 88888.00 2015-09-05 00:35:02.906 248 11079.28 44.96 54763.20 88888.00 2015-09-05 00:35:03.406 248 11079.36 44.99 54763.24 88888.00 2015-09-05 00:35:03.906 248 11079.42 44.96 54763.26 88888.00 2015-09-05 00:35:04.406 248 11079.52 44.99 54763.28 88888.00 2015-09-05 00:35:04.906 248 11079.59 45.05 54763.37 88888.00 2015-09-05 00:35:05.406 248 11079.62 45.08 54763.43 88888.00 2015-09-05 00:35:05.906 248 11079.69 45.18 54763.43 88888.00 2015-09-05 00:35:06.406 248 11079.73 45.24 54763.51 88888.00 2015-09-05 00:35:06.906 248 11079.78 45.26 54763.45 88888.00 2015-09-05 00:35:07.406 248 11079.88 45.29 54763.44 88888.00 2015-09-05 00:35:07.906 248 11079.89 45.37 54763.45 88888.00 2015-09-05 00:35:08.406 248 11079.96 45.44 54763.43 88888.00 2015-09-05 00:35:08.906 248 11080.05 45.45 54763.42 88888.00 2015-09-05 00:35:09.406 248 11080.16 45.52 54763.45 88888.00 2015-09-05 00:35:09.906 248 11080.17 45.53 54763.48 88888.00 2015-09-05 00:35:10.406 248 11080.24 45.55 54763.47 88888.00 2015-09-05 00:35:10.906 248 11080.33 45.61 54763.42 88888.00 2015-09-05 00:35:11.406 248 11080.37 45.60 54763.44 88888.00 2015-09-05 00:35:11.906 248 11080.37 45.58 54763.48 88888.00 2015-09-05 00:35:12.406 248 11080.41 45.63 54763.53 88888.00 2015-09-05 00:35:12.906 248 11080.48 45.68 54763.51 88888.00 2015-09-05 00:35:13.406 248 11080.51 45.72 54763.51 88888.00 2015-09-05 00:35:13.906 248 11080.53 45.70 54763.47 88888.00 2015-09-05 00:35:14.406 248 11080.61 45.75 54763.49 88888.00 2015-09-05 00:35:14.906 248 11080.67 45.83 54763.56 88888.00 2015-09-05 00:35:15.406 248 11080.69 45.87 54763.51 88888.00 2015-09-05 00:35:15.906 248 11080.75 45.93 54763.60 88888.00 2015-09-05 00:35:16.406 248 11080.82 45.96 54763.60 88888.00 2015-09-05 00:35:16.906 248 11080.92 45.98 54763.61 88888.00 2015-09-05 00:35:17.406 248 11080.90 45.97 54763.66 88888.00 2015-09-05 00:35:17.906 248 11080.95 46.01 54763.69 88888.00 2015-09-05 00:35:18.406 248 11081.05 46.02 54763.66 88888.00 2015-09-05 00:35:18.906 248 11081.13 46.00 54763.70 88888.00 2015-09-05 00:35:19.406 248 11081.18 46.02 54763.68 88888.00 2015-09-05 00:35:19.906 248 11081.27 46.06 54763.72 88888.00 2015-09-05 00:35:20.406 248 11081.32 46.01 54763.69 88888.00 2015-09-05 00:35:20.906 248 11081.32 45.97 54763.61 88888.00 2015-09-05 00:35:21.406 248 11081.36 45.98 54763.59 88888.00 2015-09-05 00:35:21.906 248 11081.31 46.02 54763.66 88888.00 2015-09-05 00:35:22.406 248 11081.36 46.06 54763.62 88888.00 2015-09-05 00:35:22.906 248 11081.45 46.11 54763.59 88888.00 2015-09-05 00:35:23.406 248 11081.50 46.05 54763.52 88888.00 2015-09-05 00:35:23.906 248 11081.58 46.10 54763.46 88888.00 2015-09-05 00:35:24.406 248 11081.58 46.11 54763.44 88888.00 2015-09-05 00:35:24.906 248 11081.61 46.13 54763.44 88888.00 2015-09-05 00:35:25.406 248 11081.66 46.14 54763.44 88888.00 2015-09-05 00:35:25.906 248 11081.76 46.13 54763.42 88888.00 2015-09-05 00:35:26.406 248 11081.84 46.15 54763.44 88888.00 2015-09-05 00:35:26.906 248 11081.86 46.14 54763.46 88888.00 2015-09-05 00:35:27.406 248 11081.86 46.14 54763.38 88888.00 2015-09-05 00:35:27.906 248 11081.92 46.15 54763.46 88888.00 2015-09-05 00:35:28.406 248 11081.97 46.14 54763.70 88888.00 2015-09-05 00:35:28.906 248 11081.98 46.19 54763.82 88888.00 2015-09-05 00:35:29.406 248 11082.02 46.22 54763.51 88888.00 2015-09-05 00:35:29.906 248 11082.04 46.21 54763.45 88888.00 2015-09-05 00:35:30.406 248 11082.04 46.20 54763.45 88888.00 2015-09-05 00:35:30.906 248 11082.09 46.22 54763.49 88888.00 2015-09-05 00:35:31.406 248 11082.15 46.27 54763.53 88888.00 2015-09-05 00:35:31.906 248 11082.15 46.30 54763.54 88888.00 2015-09-05 00:35:32.406 248 11082.25 46.36 54763.56 88888.00 2015-09-05 00:35:32.906 248 11082.24 46.35 54763.56 88888.00 2015-09-05 00:35:33.406 248 11082.25 46.29 54763.55 88888.00 2015-09-05 00:35:33.906 248 11082.29 46.27 54763.57 88888.00 2015-09-05 00:35:34.406 248 11082.26 46.30 54763.51 88888.00 2015-09-05 00:35:34.906 248 11082.35 46.34 54763.59 88888.00 2015-09-05 00:35:35.406 248 11082.41 46.36 54763.59 88888.00 2015-09-05 00:35:35.906 248 11082.47 46.46 54763.63 88888.00 2015-09-05 00:35:36.406 248 11082.52 46.46 54763.59 88888.00 2015-09-05 00:35:36.906 248 11082.56 46.50 54763.55 88888.00 2015-09-05 00:35:37.406 248 11082.58 46.40 54763.57 88888.00 2015-09-05 00:35:37.906 248 11082.61 46.35 54763.57 88888.00 2015-09-05 00:35:38.406 248 11082.66 46.44 54763.53 88888.00 2015-09-05 00:35:38.906 248 11082.72 46.52 54763.51 88888.00 2015-09-05 00:35:39.406 248 11082.73 46.54 54763.51 88888.00 2015-09-05 00:35:39.906 248 11082.73 46.57 54763.51 88888.00 2015-09-05 00:35:40.406 248 11082.78 46.55 54763.46 88888.00 2015-09-05 00:35:40.906 248 11082.82 46.59 54763.34 88888.00 2015-09-05 00:35:41.406 248 11082.89 46.55 54763.31 88888.00 2015-09-05 00:35:41.906 248 11082.97 46.53 54763.29 88888.00 2015-09-05 00:35:42.406 248 11083.08 46.48 54763.34 88888.00 2015-09-05 00:35:42.906 248 11083.19 46.50 54763.29 88888.00 2015-09-05 00:35:43.406 248 11083.25 46.47 54763.26 88888.00 2015-09-05 00:35:43.906 248 11083.29 46.46 54763.30 88888.00 2015-09-05 00:35:44.406 248 11083.34 46.48 54763.28 88888.00 2015-09-05 00:35:44.906 248 11083.36 46.50 54763.26 88888.00 2015-09-05 00:35:45.406 248 11083.40 46.52 54763.20 88888.00 2015-09-05 00:35:45.906 248 11083.45 46.48 54763.25 88888.00 2015-09-05 00:35:46.406 248 11083.49 46.43 54763.28 88888.00 2015-09-05 00:35:46.906 248 11083.57 46.47 54763.27 88888.00 2015-09-05 00:35:47.406 248 11083.62 46.52 54763.26 88888.00 2015-09-05 00:35:47.906 248 11083.65 46.52 54763.22 88888.00 2015-09-05 00:35:48.406 248 11083.66 46.54 54763.17 88888.00 2015-09-05 00:35:48.906 248 11083.66 46.53 54763.14 88888.00 2015-09-05 00:35:49.406 248 11083.67 46.47 54763.10 88888.00 2015-09-05 00:35:49.906 248 11083.75 46.44 54763.10 88888.00 2015-09-05 00:35:50.406 248 11083.80 46.46 54763.18 88888.00 2015-09-05 00:35:50.906 248 11083.83 46.47 54763.13 88888.00 2015-09-05 00:35:51.406 248 11083.87 46.52 54763.05 88888.00 2015-09-05 00:35:51.906 248 11083.91 46.53 54763.05 88888.00 2015-09-05 00:35:52.406 248 11083.91 46.53 54763.01 88888.00 2015-09-05 00:35:52.906 248 11083.94 46.51 54763.05 88888.00 2015-09-05 00:35:53.406 248 11083.97 46.46 54763.11 88888.00 2015-09-05 00:35:53.906 248 11084.04 46.39 54763.14 88888.00 2015-09-05 00:35:54.406 248 11084.11 46.38 54763.16 88888.00 2015-09-05 00:35:54.906 248 11084.13 46.39 54763.09 88888.00 2015-09-05 00:35:55.406 248 11084.13 46.40 54763.07 88888.00 2015-09-05 00:35:55.906 248 11084.19 46.39 54763.08 88888.00 2015-09-05 00:35:56.406 248 11084.19 46.39 54763.03 88888.00 2015-09-05 00:35:56.906 248 11084.22 46.36 54763.03 88888.00 2015-09-05 00:35:57.406 248 11084.24 46.37 54763.05 88888.00 2015-09-05 00:35:57.906 248 11084.25 46.42 54762.98 88888.00 2015-09-05 00:35:58.406 248 11084.24 46.40 54762.98 88888.00 2015-09-05 00:35:58.906 248 11084.24 46.42 54763.03 88888.00 2015-09-05 00:35:59.406 248 11084.32 46.39 54763.00 88888.00 2015-09-05 00:35:59.906 248 11084.41 46.42 54763.05 88888.00 2015-09-05 00:36:00.406 248 11084.43 46.47 54763.14 88888.00 2015-09-05 00:36:00.906 248 11084.43 46.52 54763.11 88888.00 2015-09-05 00:36:01.406 248 11084.46 46.51 54763.14 88888.00 2015-09-05 00:36:01.906 248 11084.56 46.43 54763.12 88888.00 2015-09-05 00:36:02.406 248 11084.64 46.37 54763.19 88888.00 2015-09-05 00:36:02.906 248 11084.67 46.37 54763.27 88888.00 2015-09-05 00:36:03.406 248 11084.69 46.36 54763.31 88888.00 2015-09-05 00:36:03.906 248 11084.75 46.35 54763.27 88888.00 2015-09-05 00:36:04.406 248 11084.75 46.36 54763.26 88888.00 2015-09-05 00:36:04.906 248 11084.77 46.37 54763.28 88888.00 2015-09-05 00:36:05.406 248 11084.79 46.31 54763.31 88888.00 2015-09-05 00:36:05.906 248 11084.81 46.29 54763.36 88888.00 2015-09-05 00:36:06.406 248 11084.86 46.31 54763.29 88888.00 2015-09-05 00:36:06.906 248 11084.87 46.32 54763.42 88888.00 2015-09-05 00:36:07.406 248 11084.91 46.35 54763.42 88888.00 2015-09-05 00:36:07.906 248 11084.96 46.27 54763.35 88888.00 2015-09-05 00:36:08.406 248 11084.97 46.19 54763.30 88888.00 2015-09-05 00:36:08.906 248 11085.03 46.18 54763.31 88888.00 2015-09-05 00:36:09.406 248 11085.03 46.18 54763.16 88888.00 2015-09-05 00:36:09.906 248 11085.08 46.20 54763.18 88888.00 2015-09-05 00:36:10.406 248 11085.16 46.13 54763.13 88888.00 2015-09-05 00:36:10.906 248 11085.19 46.08 54763.18 88888.00 2015-09-05 00:36:11.406 248 11085.23 46.02 54763.20 88888.00 2015-09-05 00:36:11.906 248 11085.23 46.03 54763.20 88888.00 2015-09-05 00:36:12.406 248 11085.28 46.03 54763.12 88888.00 2015-09-05 00:36:12.906 248 11085.35 46.00 54763.04 88888.00 2015-09-05 00:36:13.406 248 11085.35 45.96 54763.02 88888.00 2015-09-05 00:36:13.906 248 11085.40 45.96 54763.00 88888.00 2015-09-05 00:36:14.406 248 11085.47 45.91 54763.02 88888.00 2015-09-05 00:36:14.906 248 11085.48 45.83 54763.03 88888.00 2015-09-05 00:36:15.406 248 11085.55 45.78 54762.96 88888.00 2015-09-05 00:36:15.906 248 11085.60 45.76 54762.99 88888.00 2015-09-05 00:36:16.406 248 11085.64 45.76 54762.95 88888.00 2015-09-05 00:36:16.906 248 11085.65 45.76 54762.99 88888.00 2015-09-05 00:36:17.406 248 11085.66 45.80 54763.02 88888.00 2015-09-05 00:36:17.906 248 11085.75 45.76 54763.01 88888.00 2015-09-05 00:36:18.406 248 11085.85 45.74 54762.96 88888.00 2015-09-05 00:36:18.906 248 11085.82 45.71 54762.90 88888.00 2015-09-05 00:36:19.406 248 11085.82 45.67 54762.85 88888.00 2015-09-05 00:36:19.906 248 11085.90 45.62 54762.86 88888.00 2015-09-05 00:36:20.406 248 11085.91 45.61 54762.91 88888.00 2015-09-05 00:36:20.906 248 11085.97 45.59 54762.94 88888.00 2015-09-05 00:36:21.406 248 11086.06 45.53 54762.91 88888.00 2015-09-05 00:36:21.906 248 11086.06 45.53 54762.91 88888.00 2015-09-05 00:36:22.406 248 11086.08 45.51 54762.94 88888.00 2015-09-05 00:36:22.906 248 11086.08 45.50 54762.92 88888.00 2015-09-05 00:36:23.406 248 11086.12 45.50 54762.91 88888.00 2015-09-05 00:36:23.906 248 11086.12 45.51 54762.92 88888.00 2015-09-05 00:36:24.406 248 11086.15 45.45 54762.90 88888.00 2015-09-05 00:36:24.906 248 11086.20 45.41 54762.85 88888.00 2015-09-05 00:36:25.406 248 11086.17 45.37 54762.86 88888.00 2015-09-05 00:36:25.906 248 11086.28 45.36 54762.89 88888.00 2015-09-05 00:36:26.406 248 11086.26 45.39 54762.87 88888.00 2015-09-05 00:36:26.906 248 11086.28 45.44 54762.94 88888.00 2015-09-05 00:36:27.406 248 11086.33 45.42 54762.90 88888.00 2015-09-05 00:36:27.906 248 11086.33 45.42 54762.86 88888.00 2015-09-05 00:36:28.406 248 11086.39 45.37 54762.81 88888.00 2015-09-05 00:36:28.906 248 11086.41 45.28 54762.82 88888.00 2015-09-05 00:36:29.406 248 11086.38 45.26 54762.81 88888.00 2015-09-05 00:36:29.906 248 11086.41 45.26 54762.83 88888.00 2015-09-05 00:36:30.406 248 11086.39 45.22 54762.81 88888.00 2015-09-05 00:36:30.906 248 11086.38 45.17 54762.89 88888.00 2015-09-05 00:36:31.406 248 11086.46 45.17 54762.92 88888.00 2015-09-05 00:36:31.906 248 11086.52 45.15 54762.86 88888.00 2015-09-05 00:36:32.406 248 11086.57 45.18 54762.80 88888.00 2015-09-05 00:36:32.906 248 11086.59 45.21 54762.82 88888.00 2015-09-05 00:36:33.406 248 11086.63 45.17 54762.85 88888.00 2015-09-05 00:36:33.906 248 11086.67 45.18 54762.89 88888.00 2015-09-05 00:36:34.406 248 11086.73 45.24 54762.91 88888.00 2015-09-05 00:36:34.906 248 11086.73 45.15 54762.90 88888.00 2015-09-05 00:36:35.406 248 11086.76 45.16 54762.91 88888.00 2015-09-05 00:36:35.906 248 11086.81 45.13 54762.93 88888.00 2015-09-05 00:36:36.406 248 11086.86 45.15 54762.89 88888.00 2015-09-05 00:36:36.906 248 11086.88 45.18 54762.81 88888.00 2015-09-05 00:36:37.406 248 11086.90 45.21 54762.86 88888.00 2015-09-05 00:36:37.906 248 11086.94 45.19 54762.77 88888.00 2015-09-05 00:36:38.406 248 11086.96 45.18 54762.73 88888.00 2015-09-05 00:36:38.906 248 11087.00 45.25 54762.68 88888.00 2015-09-05 00:36:39.406 248 11087.00 45.29 54762.72 88888.00 2015-09-05 00:36:39.906 248 11087.05 45.33 54762.72 88888.00 2015-09-05 00:36:40.406 248 11087.11 45.33 54762.77 88888.00 2015-09-05 00:36:40.906 248 11087.14 45.30 54762.64 88888.00 2015-09-05 00:36:41.406 248 11087.16 45.30 54762.60 88888.00 2015-09-05 00:36:41.906 248 11087.16 45.29 54762.68 88888.00 2015-09-05 00:36:42.406 248 11087.17 45.29 54762.78 88888.00 2015-09-05 00:36:42.906 248 11087.16 45.32 54762.85 88888.00 2015-09-05 00:36:43.406 248 11087.21 45.35 54762.83 88888.00 2015-09-05 00:36:43.906 248 11087.25 45.36 54762.89 88888.00 2015-09-05 00:36:44.406 248 11087.26 45.37 54762.91 88888.00 2015-09-05 00:36:44.906 248 11087.32 45.38 54762.94 88888.00 2015-09-05 00:36:45.406 248 11087.33 45.35 54762.83 88888.00 2015-09-05 00:36:45.906 248 11087.37 45.45 54762.91 88888.00 2015-09-05 00:36:46.406 248 11087.39 45.45 54762.85 88888.00 2015-09-05 00:36:46.906 248 11087.41 45.39 54762.95 88888.00 2015-09-05 00:36:47.406 248 11087.41 45.37 54763.01 88888.00 2015-09-05 00:36:47.906 248 11087.39 45.39 54762.95 88888.00 2015-09-05 00:36:48.407 248 11087.42 45.42 54762.94 88888.00 2015-09-05 00:36:48.907 248 11087.49 45.39 54762.96 88888.00 2015-09-05 00:36:49.407 248 11087.48 45.45 54762.99 88888.00 2015-09-05 00:36:49.907 248 11087.43 45.45 54762.99 88888.00 2015-09-05 00:36:50.407 248 11087.44 45.45 54762.98 88888.00 2015-09-05 00:36:50.907 248 11087.51 45.45 54763.03 88888.00 2015-09-05 00:36:51.407 248 11087.52 45.44 54762.98 88888.00 2015-09-05 00:36:51.907 248 11087.53 45.44 54762.92 88888.00 2015-09-05 00:36:52.407 248 11087.57 45.42 54763.04 88888.00 2015-09-05 00:36:52.907 248 11087.61 45.41 54763.12 88888.00 2015-09-05 00:36:53.407 248 11087.61 45.42 54763.13 88888.00 2015-09-05 00:36:53.907 248 11087.59 45.43 54763.14 88888.00 2015-09-05 00:36:54.407 248 11087.65 45.41 54763.12 88888.00 2015-09-05 00:36:54.907 248 11087.64 45.33 54763.19 88888.00 2015-09-05 00:36:55.407 248 11087.67 45.36 54763.16 88888.00 2015-09-05 00:36:55.907 248 11087.67 45.33 54763.19 88888.00 2015-09-05 00:36:56.407 248 11087.72 45.34 54763.10 88888.00 2015-09-05 00:36:56.907 248 11087.78 45.36 54763.05 88888.00 2015-09-05 00:36:57.407 248 11087.82 45.34 54763.05 88888.00 2015-09-05 00:36:57.907 248 11087.82 45.38 54763.10 88888.00 2015-09-05 00:36:58.407 248 11087.80 45.39 54763.07 88888.00 2015-09-05 00:36:58.907 248 11087.80 45.39 54763.07 88888.00 2015-09-05 00:36:59.407 248 11087.83 45.34 54763.17 88888.00 2015-09-05 00:36:59.907 248 11087.83 45.36 54763.08 88888.00 2015-09-05 00:37:00.407 248 11087.83 45.38 54763.11 88888.00 2015-09-05 00:37:00.907 248 11087.86 45.37 54763.16 88888.00 2015-09-05 00:37:01.407 248 11087.82 45.38 54763.08 88888.00 2015-09-05 00:37:01.907 248 11087.80 45.37 54763.24 88888.00 2015-09-05 00:37:02.407 248 11087.82 45.36 54763.29 88888.00 2015-09-05 00:37:02.907 248 11087.86 45.37 54763.27 88888.00 2015-09-05 00:37:03.407 248 11087.83 45.35 54763.33 88888.00 2015-09-05 00:37:03.907 248 11087.85 45.38 54763.31 88888.00 2015-09-05 00:37:04.407 248 11087.86 45.42 54763.36 88888.00 2015-09-05 00:37:04.907 248 11087.91 45.37 54763.38 88888.00 2015-09-05 00:37:05.407 248 11087.96 45.33 54763.39 88888.00 2015-09-05 00:37:05.907 248 11087.93 45.32 54763.42 88888.00 2015-09-05 00:37:06.407 248 11087.99 45.28 54763.45 88888.00 2015-09-05 00:37:06.907 248 11088.00 45.25 54763.49 88888.00 2015-09-05 00:37:07.407 248 11087.91 45.25 54763.51 88888.00 2015-09-05 00:37:07.907 248 11087.94 45.29 54763.53 88888.00 2015-09-05 00:37:08.407 248 11087.96 45.22 54763.42 88888.00 2015-09-05 00:37:08.907 248 11087.96 45.24 54763.36 88888.00 2015-09-05 00:37:09.407 248 11088.01 45.27 54763.37 88888.00 2015-09-05 00:37:09.907 248 11088.01 45.28 54763.44 88888.00 2015-09-05 00:37:10.407 248 11087.96 45.35 54763.45 88888.00 2015-09-05 00:37:10.907 248 11087.93 45.38 54763.39 88888.00 2015-09-05 00:37:11.407 248 11087.91 45.33 54763.36 88888.00 2015-09-05 00:37:11.907 248 11087.99 45.29 54763.42 88888.00 2015-09-05 00:37:12.407 248 11088.01 45.25 54763.44 88888.00 2015-09-05 00:37:12.907 248 11088.00 45.27 54763.42 88888.00 2015-09-05 00:37:13.407 248 11087.99 45.30 54763.49 88888.00 2015-09-05 00:37:13.907 248 11087.99 45.25 54763.56 88888.00 2015-09-05 00:37:14.407 248 11088.00 45.26 54763.61 88888.00 2015-09-05 00:37:14.907 248 11088.03 45.30 54763.37 88888.00 2015-09-05 00:37:15.407 248 11088.04 45.27 54763.00 88888.00 2015-09-05 00:37:15.907 248 11088.09 45.18 54763.18 88888.00 2015-09-05 00:37:16.407 248 11088.14 45.15 54763.40 88888.00 2015-09-05 00:37:16.907 248 11088.16 45.17 54763.48 88888.00 2015-09-05 00:37:17.407 248 11088.17 45.22 54763.45 88888.00 2015-09-05 00:37:17.907 248 11088.12 45.20 54763.40 88888.00 2015-09-05 00:37:18.407 248 11088.10 45.19 54763.44 88888.00 2015-09-05 00:37:18.907 248 11088.17 45.15 54763.55 88888.00 2015-09-05 00:37:19.407 248 11088.11 45.15 54763.59 88888.00 2015-09-05 00:37:19.907 248 11088.17 45.13 54763.52 88888.00 2015-09-05 00:37:20.407 248 11088.25 45.15 54763.49 88888.00 2015-09-05 00:37:20.907 248 11088.24 45.13 54763.51 88888.00 2015-09-05 00:37:21.407 248 11088.19 45.10 54763.55 88888.00 2015-09-05 00:37:21.907 248 11088.24 45.11 54763.63 88888.00 2015-09-05 00:37:22.407 248 11088.27 45.11 54763.73 88888.00 2015-09-05 00:37:22.907 248 11088.27 45.10 54763.80 88888.00 2015-09-05 00:37:23.407 248 11088.33 45.11 54763.72 88888.00 2015-09-05 00:37:23.907 248 11088.30 45.09 54763.70 88888.00 2015-09-05 00:37:24.407 248 11088.27 45.11 54763.68 88888.00 2015-09-05 00:37:24.907 248 11088.27 45.12 54763.69 88888.00 2015-09-05 00:37:25.407 248 11088.29 45.08 54763.63 88888.00 2015-09-05 00:37:25.907 248 11088.33 45.01 54763.65 88888.00 2015-09-05 00:37:26.407 248 11088.32 45.01 54763.73 88888.00 2015-09-05 00:37:26.907 248 11088.35 45.00 54763.78 88888.00 2015-09-05 00:37:27.407 248 11088.40 45.00 54763.72 88888.00 2015-09-05 00:37:27.907 248 11088.38 44.96 54763.66 88888.00 2015-09-05 00:37:28.407 248 11088.41 44.92 54763.69 88888.00 2015-09-05 00:37:28.907 248 11088.46 44.90 54763.68 88888.00 2015-09-05 00:37:29.407 248 11088.41 44.91 54763.71 88888.00 2015-09-05 00:37:29.907 248 11088.47 44.92 54763.71 88888.00 2015-09-05 00:37:30.407 248 11088.51 44.91 54763.70 88888.00 2015-09-05 00:37:30.907 248 11088.51 44.87 54763.66 88888.00 2015-09-05 00:37:31.407 248 11088.50 44.82 54763.70 88888.00 2015-09-05 00:37:31.907 248 11088.50 44.84 54763.79 88888.00 2015-09-05 00:37:32.407 248 11088.52 44.83 54763.83 88888.00 2015-09-05 00:37:32.907 248 11088.51 44.82 54763.98 88888.00 2015-09-05 00:37:33.407 248 11088.53 44.79 54763.93 88888.00 2015-09-05 00:37:33.907 248 11088.53 44.85 54764.00 88888.00 2015-09-05 00:37:34.407 248 11088.50 44.82 54764.12 88888.00 2015-09-05 00:37:34.907 248 11088.52 44.80 54764.16 88888.00 2015-09-05 00:37:35.407 248 11088.54 44.82 54764.14 88888.00 2015-09-05 00:37:35.907 248 11088.53 44.77 54764.12 88888.00 2015-09-05 00:37:36.407 248 11088.58 44.74 54764.14 88888.00 2015-09-05 00:37:36.907 248 11088.67 44.69 54764.14 88888.00 2015-09-05 00:37:37.407 248 11088.68 44.71 54764.16 88888.00 2015-09-05 00:37:37.907 248 11088.73 44.66 54764.28 88888.00 2015-09-05 00:37:38.407 248 11088.74 44.57 54764.28 88888.00 2015-09-05 00:37:38.907 248 11088.79 44.58 54764.09 88888.00 2015-09-05 00:37:39.407 248 11088.85 44.62 54763.95 88888.00 2015-09-05 00:37:39.907 248 11088.84 44.67 54764.03 88888.00 2015-09-05 00:37:40.407 248 11088.83 44.67 54764.14 88888.00 2015-09-05 00:37:40.907 248 11088.85 44.61 54764.17 88888.00 2015-09-05 00:37:41.407 248 11088.88 44.60 54764.12 88888.00 2015-09-05 00:37:41.907 248 11088.93 44.58 54764.08 88888.00 2015-09-05 00:37:42.407 248 11088.95 44.53 54764.10 88888.00 2015-09-05 00:37:42.907 248 11088.90 44.48 54764.08 88888.00 2015-09-05 00:37:43.407 248 11088.95 44.45 54764.07 88888.00 2015-09-05 00:37:43.907 248 11089.09 44.41 54764.08 88888.00 2015-09-05 00:37:44.407 248 11089.08 44.34 54764.05 88888.00 2015-09-05 00:37:44.907 248 11089.03 44.29 54764.00 88888.00 2015-09-05 00:37:45.407 248 11089.05 44.26 54764.03 88888.00 2015-09-05 00:37:45.907 248 11089.11 44.25 54763.99 88888.00 2015-09-05 00:37:46.407 248 11089.11 44.24 54764.04 88888.00 2015-09-05 00:37:46.907 248 11089.20 44.20 54764.09 88888.00 2015-09-05 00:37:47.407 248 11089.27 44.18 54764.00 88888.00 2015-09-05 00:37:47.907 248 11089.27 44.19 54763.96 88888.00 2015-09-05 00:37:48.407 248 11089.31 44.19 54763.88 88888.00 2015-09-05 00:37:48.907 248 11089.29 44.19 54763.95 88888.00 2015-09-05 00:37:49.407 248 11089.31 44.12 54764.03 88888.00 2015-09-05 00:37:49.907 248 11089.36 44.14 54764.08 88888.00 2015-09-05 00:37:50.407 248 11089.45 44.09 54764.10 88888.00 2015-09-05 00:37:50.907 248 11089.48 44.03 54764.06 88888.00 2015-09-05 00:37:51.407 248 11089.53 43.97 54764.04 88888.00 2015-09-05 00:37:51.907 248 11089.53 43.98 54764.08 88888.00 2015-09-05 00:37:52.407 248 11089.48 43.98 54764.07 88888.00 2015-09-05 00:37:52.907 248 11089.51 44.02 54764.01 88888.00 2015-09-05 00:37:53.407 248 11089.56 43.95 54764.04 88888.00 2015-09-05 00:37:53.907 248 11089.67 43.95 54764.07 88888.00 2015-09-05 00:37:54.407 248 11089.76 43.92 54764.04 88888.00 2015-09-05 00:37:54.907 248 11089.77 43.89 54764.01 88888.00 2015-09-05 00:37:55.407 248 11089.89 43.86 54764.01 88888.00 2015-09-05 00:37:55.907 248 11089.91 43.86 54764.04 88888.00 2015-09-05 00:37:56.407 248 11089.86 43.90 54764.04 88888.00 2015-09-05 00:37:56.907 248 11089.88 43.97 54764.00 88888.00 2015-09-05 00:37:57.407 248 11089.97 43.97 54763.99 88888.00 2015-09-05 00:37:57.907 248 11090.08 43.89 54763.95 88888.00 2015-09-05 00:37:58.407 248 11090.08 43.84 54764.00 88888.00 2015-09-05 00:37:58.907 248 11090.12 43.78 54763.97 88888.00 2015-09-05 00:37:59.407 248 11090.15 43.73 54764.05 88888.00 2015-09-05 00:37:59.907 248 11090.19 43.63 54763.99 88888.00 2015-09-05 00:38:00.407 248 11090.24 43.57 54763.95 88888.00 2015-09-05 00:38:00.907 248 11090.28 43.50 54763.89 88888.00 2015-09-05 00:38:01.407 248 11090.29 43.42 54763.91 88888.00 2015-09-05 00:38:01.907 248 11090.28 43.33 54763.96 88888.00 2015-09-05 00:38:02.407 248 11090.26 43.33 54763.83 88888.00 2015-09-05 00:38:02.907 248 11090.23 43.28 54763.77 88888.00 2015-09-05 00:38:03.407 248 11090.23 43.26 54763.79 88888.00 2015-09-05 00:38:03.907 248 11090.18 43.28 54763.84 88888.00 2015-09-05 00:38:04.407 248 11090.15 43.28 54763.87 88888.00 2015-09-05 00:38:04.907 248 11090.35 43.52 54763.43 88888.00 2015-09-05 00:38:05.407 248 11090.51 43.74 54763.19 88888.00 2015-09-05 00:38:05.907 248 11090.52 43.81 54763.12 88888.00 2015-09-05 00:38:06.407 248 11090.54 43.90 54763.05 88888.00 2015-09-05 00:38:06.907 248 11090.65 44.07 54762.95 88888.00 2015-09-05 00:38:07.407 248 11090.72 44.07 54762.94 88888.00 2015-09-05 00:38:07.907 248 11090.75 44.03 54762.92 88888.00 2015-09-05 00:38:08.407 248 11090.72 43.97 54763.16 88888.00 2015-09-05 00:38:08.907 248 11090.63 43.81 54763.28 88888.00 2015-09-05 00:38:09.407 248 11090.65 43.74 54763.19 88888.00 2015-09-05 00:38:09.907 248 11090.72 43.67 54763.26 88888.00 2015-09-05 00:38:10.407 248 11090.76 43.60 54763.28 88888.00 2015-09-05 00:38:10.907 248 11090.78 43.57 54763.24 88888.00 2015-09-05 00:38:11.407 248 11090.80 43.51 54763.30 88888.00 2015-09-05 00:38:11.907 248 11090.78 43.46 54763.26 88888.00 2015-09-05 00:38:12.407 248 11090.82 43.44 54763.24 88888.00 2015-09-05 00:38:12.907 248 11090.88 43.41 54763.29 88888.00 2015-09-05 00:38:13.407 248 11090.88 43.36 54763.26 88888.00 2015-09-05 00:38:13.907 248 11090.91 43.39 54763.26 88888.00 2015-09-05 00:38:14.407 248 11090.97 43.35 54763.24 88888.00 2015-09-05 00:38:14.907 248 11091.03 43.39 54763.10 88888.00 2015-09-05 00:38:15.407 248 11091.04 43.30 54763.11 88888.00 2015-09-05 00:38:15.907 248 11091.03 43.28 54763.11 88888.00 2015-09-05 00:38:16.407 248 11091.10 43.25 54763.18 88888.00 2015-09-05 00:38:16.907 248 11091.08 43.15 54763.10 88888.00 2015-09-05 00:38:17.407 248 11091.13 43.22 54763.01 88888.00 2015-09-05 00:38:17.907 248 11091.10 43.15 54763.05 88888.00 2015-09-05 00:38:18.407 248 11091.06 43.10 54763.17 88888.00 2015-09-05 00:38:18.907 248 11091.09 43.06 54763.21 88888.00 2015-09-05 00:38:19.407 248 11091.15 42.98 54763.17 88888.00 2015-09-05 00:38:19.907 248 11091.19 42.94 54763.11 88888.00 2015-09-05 00:38:20.407 248 11091.28 42.88 54763.13 88888.00 2015-09-05 00:38:20.907 248 11091.35 42.88 54763.11 88888.00 2015-09-05 00:38:21.407 248 11091.39 42.81 54763.14 88888.00 2015-09-05 00:38:21.907 248 11091.39 42.82 54763.14 88888.00 2015-09-05 00:38:22.407 248 11091.41 42.80 54763.11 88888.00 2015-09-05 00:38:22.907 248 11091.38 42.73 54763.03 88888.00 2015-09-05 00:38:23.407 248 11091.39 42.70 54763.05 88888.00 2015-09-05 00:38:23.907 248 11091.40 42.72 54763.12 88888.00 2015-09-05 00:38:24.407 248 11091.41 42.68 54763.01 88888.00 2015-09-05 00:38:24.907 248 11091.44 42.64 54762.99 88888.00 2015-09-05 00:38:25.407 248 11091.50 42.59 54762.96 88888.00 2015-09-05 00:38:25.907 248 11091.50 42.56 54763.05 88888.00 2015-09-05 00:38:26.407 248 11091.49 42.52 54762.95 88888.00 2015-09-05 00:38:26.907 248 11091.48 42.48 54762.89 88888.00 2015-09-05 00:38:27.407 248 11091.48 42.47 54762.91 88888.00 2015-09-05 00:38:27.907 248 11091.55 42.43 54762.82 88888.00 2015-09-05 00:38:28.407 248 11091.56 42.39 54762.84 88888.00 2015-09-05 00:38:28.907 248 11091.59 42.35 54762.89 88888.00 2015-09-05 00:38:29.407 248 11091.57 42.34 54762.87 88888.00 2015-09-05 00:38:29.907 248 11091.56 42.33 54762.78 88888.00 2015-09-05 00:38:30.407 248 11091.53 42.23 54762.77 88888.00 2015-09-05 00:38:30.907 248 11091.64 42.17 54762.81 88888.00 2015-09-05 00:38:31.407 248 11091.67 42.14 54762.78 88888.00 2015-09-05 00:38:31.907 248 11091.64 42.09 54762.84 88888.00 2015-09-05 00:38:32.407 248 11091.59 42.14 54762.82 88888.00 2015-09-05 00:38:32.907 248 11091.59 42.15 54762.86 88888.00 2015-09-05 00:38:33.407 248 11091.65 42.13 54762.83 88888.00 2015-09-05 00:38:33.907 248 11091.67 42.09 54762.77 88888.00 2015-09-05 00:38:34.407 248 11091.67 41.99 54762.80 88888.00 2015-09-05 00:38:34.907 248 11091.67 42.00 54762.89 88888.00 2015-09-05 00:38:35.407 248 11091.74 41.89 54762.85 88888.00 2015-09-05 00:38:35.907 248 11091.74 41.84 54762.84 88888.00 2015-09-05 00:38:36.407 248 11091.75 41.76 54762.84 88888.00 2015-09-05 00:38:36.907 248 11091.78 41.74 54762.83 88888.00 2015-09-05 00:38:37.407 248 11091.78 41.72 54762.83 88888.00 2015-09-05 00:38:37.907 248 11091.86 41.69 54762.78 88888.00 2015-09-05 00:38:38.407 248 11091.92 41.70 54762.81 88888.00 2015-09-05 00:38:38.907 248 11091.90 41.62 54762.86 88888.00 2015-09-05 00:38:39.407 248 11091.86 41.54 54762.85 88888.00 2015-09-05 00:38:39.907 248 11091.87 41.52 54762.77 88888.00 2015-09-05 00:38:40.407 248 11091.95 41.42 54762.74 88888.00 2015-09-05 00:38:40.907 248 11091.97 41.32 54762.74 88888.00 2015-09-05 00:38:41.407 248 11092.03 41.31 54762.70 88888.00 2015-09-05 00:38:41.907 248 11092.01 41.29 54762.69 88888.00 2015-09-05 00:38:42.407 248 11092.07 41.22 54762.65 88888.00 2015-09-05 00:38:42.907 248 11092.07 41.12 54762.54 88888.00 2015-09-05 00:38:43.407 248 11092.07 41.10 54762.47 88888.00 2015-09-05 00:38:43.907 248 11092.09 41.11 54762.49 88888.00 2015-09-05 00:38:44.407 248 11092.08 41.06 54762.46 88888.00 2015-09-05 00:38:44.907 248 11092.08 41.06 54762.47 88888.00 2015-09-05 00:38:45.407 248 11092.08 41.02 54762.43 88888.00 2015-09-05 00:38:45.907 248 11092.08 40.97 54762.38 88888.00 2015-09-05 00:38:46.407 248 11092.04 40.94 54762.32 88888.00 2015-09-05 00:38:46.907 248 11092.11 40.96 54762.23 88888.00 2015-09-05 00:38:47.407 248 11092.13 40.95 54762.28 88888.00 2015-09-05 00:38:47.907 248 11092.18 40.94 54762.31 88888.00 2015-09-05 00:38:48.407 248 11092.19 40.90 54762.30 88888.00 2015-09-05 00:38:48.907 248 11092.21 40.87 54762.26 88888.00 2015-09-05 00:38:49.407 248 11092.21 40.80 54762.24 88888.00 2015-09-05 00:38:49.907 248 11092.22 40.80 54762.24 88888.00 2015-09-05 00:38:50.407 248 11092.24 40.78 54762.23 88888.00 2015-09-05 00:38:50.907 248 11092.23 40.79 54762.28 88888.00 2015-09-05 00:38:51.407 248 11092.24 40.80 54762.28 88888.00 2015-09-05 00:38:51.907 248 11092.25 40.66 54762.28 88888.00 2015-09-05 00:38:52.407 248 11092.27 40.63 54762.25 88888.00 2015-09-05 00:38:52.907 248 11092.24 40.61 54762.26 88888.00 2015-09-05 00:38:53.407 248 11092.23 40.56 54762.26 88888.00 2015-09-05 00:38:53.907 248 11092.24 40.54 54762.33 88888.00 2015-09-05 00:38:54.407 248 11092.30 40.56 54762.35 88888.00 2015-09-05 00:38:54.907 248 11092.33 40.57 54762.07 88888.00 2015-09-05 00:38:55.407 248 11092.39 40.55 54761.80 88888.00 2015-09-05 00:38:55.907 248 11092.42 40.44 54761.94 88888.00 2015-09-05 00:38:56.407 248 11092.42 40.43 54761.99 88888.00 2015-09-05 00:38:56.907 248 11092.42 40.39 54762.04 88888.00 2015-09-05 00:38:57.407 248 11092.42 40.36 54762.02 88888.00 2015-09-05 00:38:57.907 248 11092.43 40.37 54762.04 88888.00 2015-09-05 00:38:58.407 248 11092.48 40.29 54761.97 88888.00 2015-09-05 00:38:58.907 248 11092.50 40.20 54761.95 88888.00 2015-09-05 00:38:59.407 248 11092.56 40.23 54761.93 88888.00 2015-09-05 00:38:59.907 248 11092.59 40.21 54761.71 88888.00 2015-09-05 00:39:00.407 248 11092.60 40.14 54761.70 88888.00 2015-09-05 00:39:00.907 248 11092.68 40.09 54761.69 88888.00 2015-09-05 00:39:01.407 248 11092.72 40.06 54761.67 88888.00 2015-09-05 00:39:01.907 248 11092.70 40.03 54761.70 88888.00 2015-09-05 00:39:02.407 248 11092.76 40.00 54761.67 88888.00 2015-09-05 00:39:02.907 248 11092.82 39.93 54761.62 88888.00 2015-09-05 00:39:03.407 248 11092.82 39.86 54761.55 88888.00 2015-09-05 00:39:03.907 248 11092.85 39.79 54761.51 88888.00 2015-09-05 00:39:04.407 248 11092.90 39.75 54761.54 88888.00 2015-09-05 00:39:04.907 248 11092.92 39.69 54761.54 88888.00 2015-09-05 00:39:05.407 248 11092.96 39.73 54761.45 88888.00 2015-09-05 00:39:05.907 248 11093.03 39.73 54761.43 88888.00 2015-09-05 00:39:06.407 248 11093.05 39.69 54761.36 88888.00 2015-09-05 00:39:06.907 248 11093.02 39.64 54761.41 88888.00 2015-09-05 00:39:07.407 248 11093.00 39.66 54761.35 88888.00 2015-09-05 00:39:07.907 248 11092.95 39.64 54761.26 88888.00 2015-09-05 00:39:08.407 248 11092.96 39.60 54761.25 88888.00 2015-09-05 00:39:08.907 248 11093.02 39.58 54761.16 88888.00 2015-09-05 00:39:09.407 248 11093.05 39.55 54761.07 88888.00 2015-09-05 00:39:09.907 248 11093.11 39.58 54761.15 88888.00 2015-09-05 00:39:10.407 248 11093.19 39.56 54761.15 88888.00 2015-09-05 00:39:10.907 248 11093.22 39.56 54761.16 88888.00 2015-09-05 00:39:11.407 248 11093.21 39.50 54761.19 88888.00 2015-09-05 00:39:11.907 248 11093.21 39.50 54761.14 88888.00 2015-09-05 00:39:12.407 248 11093.23 39.47 54761.09 88888.00 2015-09-05 00:39:12.907 248 11093.22 39.43 54761.15 88888.00 2015-09-05 00:39:13.407 248 11093.23 39.36 54761.09 88888.00 2015-09-05 00:39:13.907 248 11093.28 39.36 54761.03 88888.00 2015-09-05 00:39:14.407 248 11093.32 39.33 54760.84 88888.00 2015-09-05 00:39:14.907 248 11093.28 39.29 54760.82 88888.00 2015-09-05 00:39:15.407 248 11093.29 39.28 54760.77 88888.00 2015-09-05 00:39:15.907 248 11093.28 39.24 54760.71 88888.00 2015-09-05 00:39:16.407 248 11093.31 39.25 54760.67 88888.00 2015-09-05 00:39:16.907 248 11093.36 39.29 54760.54 88888.00 2015-09-05 00:39:17.407 248 11093.36 39.29 54760.47 88888.00 2015-09-05 00:39:17.907 248 11093.38 39.27 54760.47 88888.00 2015-09-05 00:39:18.407 248 11093.36 39.26 54760.53 88888.00 2015-09-05 00:39:18.907 248 11093.37 39.25 54760.44 88888.00 2015-09-05 00:39:19.407 248 11093.38 39.28 54760.39 88888.00 2015-09-05 00:39:19.907 248 11093.42 39.29 54760.38 88888.00 2015-09-05 00:39:20.407 248 11093.39 39.27 54760.35 88888.00 2015-09-05 00:39:20.907 248 11093.37 39.28 54760.23 88888.00 2015-09-05 00:39:21.407 248 11093.40 39.25 54760.22 88888.00 2015-09-05 00:39:21.907 248 11093.42 39.25 54760.19 88888.00 2015-09-05 00:39:22.407 248 11093.37 39.25 54760.09 88888.00 2015-09-05 00:39:22.907 248 11093.36 39.24 54759.97 88888.00 2015-09-05 00:39:23.407 248 11093.36 39.24 54759.94 88888.00 2015-09-05 00:39:23.907 248 11093.36 39.17 54759.97 88888.00 2015-09-05 00:39:24.407 248 11093.42 39.11 54759.95 88888.00 2015-09-05 00:39:24.907 248 11093.48 39.05 54759.84 88888.00 2015-09-05 00:39:25.407 248 11093.53 38.99 54759.77 88888.00 2015-09-05 00:39:25.907 248 11093.58 38.95 54759.73 88888.00 2015-09-05 00:39:26.407 248 11093.54 38.94 54759.69 88888.00 2015-09-05 00:39:26.907 248 11093.60 38.92 54759.60 88888.00 2015-09-05 00:39:27.407 248 11093.70 38.84 54759.58 88888.00 2015-09-05 00:39:27.907 248 11093.80 38.80 54759.57 88888.00 2015-09-05 00:39:28.407 248 11093.86 38.79 54759.53 88888.00 2015-09-05 00:39:28.907 248 11093.81 38.78 54759.56 88888.00 2015-09-05 00:39:29.407 248 11093.74 38.71 54759.53 88888.00 2015-09-05 00:39:29.907 248 11093.75 38.75 54759.42 88888.00 2015-09-05 00:39:30.407 248 11093.78 38.69 54759.38 88888.00 2015-09-05 00:39:30.907 248 11093.80 38.74 54759.41 88888.00 2015-09-05 00:39:31.407 248 11093.87 38.69 54759.42 88888.00 2015-09-05 00:39:31.907 248 11093.86 38.60 54759.41 88888.00 2015-09-05 00:39:32.407 248 11093.85 38.58 54759.33 88888.00 2015-09-05 00:39:32.907 248 11093.80 38.54 54759.45 88888.00 2015-09-05 00:39:33.407 248 11093.79 38.52 54759.38 88888.00 2015-09-05 00:39:33.907 248 11093.73 38.52 54759.23 88888.00 2015-09-05 00:39:34.407 248 11093.74 38.50 54759.18 88888.00 2015-09-05 00:39:34.907 248 11093.75 38.40 54759.19 88888.00 2015-09-05 00:39:35.407 248 11093.71 38.32 54759.22 88888.00 2015-09-05 00:39:35.907 248 11093.70 38.31 54759.25 88888.00 2015-09-05 00:39:36.407 248 11093.71 38.29 54759.13 88888.00 2015-09-05 00:39:36.907 248 11093.75 38.28 54759.03 88888.00 2015-09-05 00:39:37.407 248 11093.76 38.27 54759.08 88888.00 2015-09-05 00:39:37.907 248 11093.83 38.24 54759.09 88888.00 2015-09-05 00:39:38.407 248 11093.81 38.20 54759.03 88888.00 2015-09-05 00:39:38.907 248 11093.84 38.19 54758.97 88888.00 2015-09-05 00:39:39.407 248 11093.83 38.17 54759.01 88888.00 2015-09-05 00:39:39.907 248 11093.87 38.14 54759.00 88888.00 2015-09-05 00:39:40.407 248 11093.90 38.07 54758.90 88888.00 2015-09-05 00:39:40.907 248 11093.85 38.11 54758.83 88888.00 2015-09-05 00:39:41.407 248 11093.85 38.09 54758.86 88888.00 2015-09-05 00:39:41.907 248 11093.81 38.09 54758.83 88888.00 2015-09-05 00:39:42.407 248 11093.86 38.04 54758.81 88888.00 2015-09-05 00:39:42.907 248 11093.84 38.00 54758.73 88888.00 2015-09-05 00:39:43.407 248 11093.81 37.98 54758.73 88888.00 2015-09-05 00:39:43.907 248 11093.79 37.93 54758.74 88888.00 2015-09-05 00:39:44.407 248 11093.79 37.91 54758.72 88888.00 2015-09-05 00:39:44.907 248 11093.79 37.90 54758.71 88888.00 2015-09-05 00:39:45.407 248 11093.73 37.89 54758.70 88888.00 2015-09-05 00:39:45.907 248 11093.74 37.87 54758.70 88888.00 2015-09-05 00:39:46.407 248 11093.73 37.85 54758.78 88888.00 2015-09-05 00:39:46.907 248 11093.78 37.78 54758.77 88888.00 2015-09-05 00:39:47.407 248 11093.78 37.78 54758.71 88888.00 2015-09-05 00:39:47.907 248 11093.76 37.79 54758.63 88888.00 2015-09-05 00:39:48.407 248 11093.76 37.82 54758.59 88888.00 2015-09-05 00:39:48.907 248 11093.78 37.81 54758.68 88888.00 2015-09-05 00:39:49.407 248 11093.73 37.84 54758.65 88888.00 2015-09-05 00:39:49.907 248 11093.74 37.82 54758.71 88888.00 2015-09-05 00:39:50.407 248 11093.65 37.76 54758.69 88888.00 2015-09-05 00:39:50.907 248 11093.68 37.74 54758.64 88888.00 2015-09-05 00:39:51.407 248 11093.74 37.69 54758.66 88888.00 2015-09-05 00:39:51.907 248 11093.76 37.61 54758.69 88888.00 2015-09-05 00:39:52.407 248 11093.71 37.57 54758.69 88888.00 2015-09-05 00:39:52.907 248 11093.71 37.56 54758.70 88888.00 2015-09-05 00:39:53.407 248 11093.79 37.52 54758.68 88888.00 2015-09-05 00:39:53.907 248 11093.71 37.48 54758.65 88888.00 2015-09-05 00:39:54.407 248 11093.68 37.50 54758.63 88888.00 2015-09-05 00:39:54.907 248 11093.71 37.48 54758.64 88888.00 2015-09-05 00:39:55.407 248 11093.73 37.43 54758.62 88888.00 2015-09-05 00:39:55.907 248 11093.69 37.43 54758.60 88888.00 2015-09-05 00:39:56.407 248 11093.61 37.45 54758.72 88888.00 2015-09-05 00:39:56.907 248 11093.63 37.41 54758.80 88888.00 2015-09-05 00:39:57.407 248 11093.64 37.34 54758.74 88888.00 2015-09-05 00:39:57.907 248 11093.60 37.33 54758.72 88888.00 2015-09-05 00:39:58.407 248 11093.60 37.31 54758.65 88888.00 2015-09-05 00:39:58.907 248 11093.57 37.28 54758.65 88888.00 2015-09-05 00:39:59.407 248 11093.53 37.31 54758.61 88888.00 2015-09-05 00:39:59.907 248 11093.53 37.30 54758.56 88888.00 2015-09-05 00:40:00.407 248 11093.53 37.22 54758.62 88888.00 2015-09-05 00:40:00.907 248 11093.54 37.21 54758.55 88888.00 2015-09-05 00:40:01.407 248 11093.54 37.22 54758.48 88888.00 2015-09-05 00:40:01.907 248 11093.55 37.15 54758.43 88888.00 2015-09-05 00:40:02.407 248 11093.55 37.07 54758.36 88888.00 2015-09-05 00:40:02.907 248 11093.53 36.99 54758.34 88888.00 2015-09-05 00:40:03.407 248 11093.55 36.93 54758.29 88888.00 2015-09-05 00:40:03.907 248 11093.57 36.85 54758.29 88888.00 2015-09-05 00:40:04.407 248 11093.54 36.81 54758.28 88888.00 2015-09-05 00:40:04.907 248 11093.54 36.77 54758.17 88888.00 2015-09-05 00:40:05.407 248 11093.54 36.69 54758.16 88888.00 2015-09-05 00:40:05.907 248 11093.52 36.62 54758.14 88888.00 2015-09-05 00:40:06.407 248 11093.57 36.57 54758.12 88888.00 2015-09-05 00:40:06.907 248 11093.60 36.45 54758.18 88888.00 2015-09-05 00:40:07.407 248 11093.64 36.45 54758.20 88888.00 2015-09-05 00:40:07.907 248 11093.69 36.35 54758.19 88888.00 2015-09-05 00:40:08.407 248 11093.75 36.27 54758.27 88888.00 2015-09-05 00:40:08.907 248 11093.73 36.27 54758.30 88888.00 2015-09-05 00:40:09.407 248 11093.69 36.24 54758.21 88888.00 2015-09-05 00:40:09.907 248 11093.74 36.21 54758.19 88888.00 2015-09-05 00:40:10.407 248 11093.78 36.14 54758.17 88888.00 2015-09-05 00:40:10.907 248 11093.83 36.10 54758.17 88888.00 2015-09-05 00:40:11.407 248 11093.83 36.03 54758.10 88888.00 2015-09-05 00:40:11.907 248 11093.90 35.99 54758.00 88888.00 2015-09-05 00:40:12.407 248 11093.91 35.92 54757.99 88888.00 2015-09-05 00:40:12.907 248 11093.87 35.89 54758.02 88888.00 2015-09-05 00:40:13.407 248 11093.91 35.87 54758.08 88888.00 2015-09-05 00:40:13.907 248 11093.92 35.82 54758.02 88888.00 2015-09-05 00:40:14.407 248 11093.90 35.80 54757.92 88888.00 2015-09-05 00:40:14.907 248 11093.84 35.79 54757.91 88888.00 2015-09-05 00:40:15.407 248 11093.84 35.84 54757.84 88888.00 2015-09-05 00:40:15.907 248 11093.90 35.81 54757.81 88888.00 2015-09-05 00:40:16.407 248 11093.86 35.81 54757.85 88888.00 2015-09-05 00:40:16.907 248 11093.91 35.86 54757.87 88888.00 2015-09-05 00:40:17.407 248 11093.94 35.82 54757.90 88888.00 2015-09-05 00:40:17.907 248 11093.96 35.89 54757.81 88888.00 2015-09-05 00:40:18.408 248 11093.94 35.86 54757.84 88888.00 2015-09-05 00:40:18.908 248 11093.97 35.81 54757.84 88888.00 2015-09-05 00:40:19.408 248 11093.99 35.80 54757.82 88888.00 2015-09-05 00:40:19.908 248 11094.06 35.80 54757.90 88888.00 2015-09-05 00:40:20.408 248 11094.10 35.81 54757.93 88888.00 2015-09-05 00:40:20.908 248 11094.08 35.75 54757.99 88888.00 2015-09-05 00:40:21.408 248 11094.15 35.78 54757.96 88888.00 2015-09-05 00:40:21.908 248 11094.20 35.75 54758.00 88888.00 2015-09-05 00:40:22.408 248 11094.21 35.75 54758.08 88888.00 2015-09-05 00:40:22.908 248 11094.17 35.75 54758.11 88888.00 2015-09-05 00:40:23.408 248 11094.20 35.74 54758.13 88888.00 2015-09-05 00:40:23.908 248 11094.29 35.70 54758.16 88888.00 2015-09-05 00:40:24.408 248 11094.37 35.67 54758.08 88888.00 2015-09-05 00:40:24.908 248 11094.38 35.67 54757.94 88888.00 2015-09-05 00:40:25.408 248 11094.37 35.64 54757.98 88888.00 2015-09-05 00:40:25.908 248 11094.37 35.69 54758.01 88888.00 2015-09-05 00:40:26.408 248 11094.41 35.70 54757.96 88888.00 2015-09-05 00:40:26.908 248 11094.43 35.72 54757.98 88888.00 2015-09-05 00:40:27.408 248 11094.44 35.73 54758.01 88888.00 2015-09-05 00:40:27.908 248 11094.44 35.70 54757.94 88888.00 2015-09-05 00:40:28.408 248 11094.51 35.73 54757.84 88888.00 2015-09-05 00:40:28.908 248 11094.53 35.78 54757.80 88888.00 2015-09-05 00:40:29.408 248 11094.46 35.81 54757.77 88888.00 2015-09-05 00:40:29.908 248 11094.46 35.78 54757.70 88888.00 2015-09-05 00:40:30.408 248 11094.49 35.73 54757.69 88888.00 2015-09-05 00:40:30.908 248 11094.48 35.72 54757.74 88888.00 2015-09-05 00:40:31.408 248 11094.47 35.71 54757.82 88888.00 2015-09-05 00:40:31.908 248 11094.49 35.71 54757.70 88888.00 2015-09-05 00:40:32.408 248 11094.62 35.69 54757.65 88888.00 2015-09-05 00:40:32.908 248 11094.64 35.66 54757.66 88888.00 2015-09-05 00:40:33.408 248 11094.63 35.67 54757.63 88888.00 2015-09-05 00:40:33.908 248 11094.62 35.69 54757.61 88888.00 2015-09-05 00:40:34.408 248 11094.63 35.63 54757.66 88888.00 2015-09-05 00:40:34.908 248 11094.62 35.56 54757.58 88888.00 2015-09-05 00:40:35.408 248 11094.63 35.54 54757.55 88888.00 2015-09-05 00:40:35.908 248 11094.68 35.55 54757.56 88888.00 2015-09-05 00:40:36.408 248 11094.63 35.56 54757.57 88888.00 2015-09-05 00:40:36.908 248 11094.68 35.59 54757.58 88888.00 2015-09-05 00:40:37.408 248 11094.67 35.61 54757.68 88888.00 2015-09-05 00:40:37.908 248 11094.74 35.58 54757.70 88888.00 2015-09-05 00:40:38.408 248 11094.74 35.61 54757.72 88888.00 2015-09-05 00:40:38.908 248 11094.69 35.62 54757.80 88888.00 2015-09-05 00:40:39.408 248 11094.69 35.59 54757.55 88888.00 2015-09-05 00:40:39.908 248 11094.69 35.54 54757.30 88888.00 2015-09-05 00:40:40.408 248 11094.69 35.51 54757.51 88888.00 2015-09-05 00:40:40.908 248 11094.69 35.57 54757.73 88888.00 2015-09-05 00:40:41.408 248 11094.63 35.61 54757.65 88888.00 2015-09-05 00:40:41.908 248 11094.68 35.61 54757.60 88888.00 2015-09-05 00:40:42.408 248 11094.67 35.51 54757.64 88888.00 2015-09-05 00:40:42.908 248 11094.63 35.53 54757.64 88888.00 2015-09-05 00:40:43.408 248 11094.58 35.57 54757.57 88888.00 2015-09-05 00:40:43.908 248 11094.63 35.61 54757.59 88888.00 2015-09-05 00:40:44.408 248 11094.69 35.64 54757.60 88888.00 2015-09-05 00:40:44.908 248 11094.70 35.66 54757.61 88888.00 2015-09-05 00:40:45.408 248 11094.72 35.65 54757.59 88888.00 2015-09-05 00:40:45.908 248 11094.68 35.63 54757.58 88888.00 2015-09-05 00:40:46.408 248 11094.70 35.62 54757.59 88888.00 2015-09-05 00:40:46.908 248 11094.74 35.58 54757.54 88888.00 2015-09-05 00:40:47.408 248 11094.72 35.55 54757.49 88888.00 2015-09-05 00:40:47.908 248 11094.69 35.61 54757.48 88888.00 2015-09-05 00:40:48.408 248 11094.73 35.58 54757.54 88888.00 2015-09-05 00:40:48.908 248 11094.72 35.57 54757.56 88888.00 2015-09-05 00:40:49.408 248 11094.72 35.64 54757.55 88888.00 2015-09-05 00:40:49.908 248 11094.70 35.59 54757.60 88888.00 2015-09-05 00:40:50.408 248 11094.75 35.58 54757.66 88888.00 2015-09-05 00:40:50.908 248 11094.80 35.63 54757.67 88888.00 2015-09-05 00:40:51.408 248 11094.83 35.57 54757.61 88888.00 2015-09-05 00:40:51.908 248 11094.93 35.58 54757.59 88888.00 2015-09-05 00:40:52.408 248 11094.94 35.61 54757.60 88888.00 2015-09-05 00:40:52.908 248 11094.98 35.64 54757.73 88888.00 2015-09-05 00:40:53.408 248 11095.01 35.70 54757.78 88888.00 2015-09-05 00:40:53.908 248 11095.05 35.66 54757.82 88888.00 2015-09-05 00:40:54.408 248 11095.09 35.62 54757.83 88888.00 2015-09-05 00:40:54.908 248 11095.11 35.66 54757.75 88888.00 2015-09-05 00:40:55.408 248 11095.15 35.64 54757.68 88888.00 2015-09-05 00:40:55.908 248 11095.21 35.69 54757.63 88888.00 2015-09-05 00:40:56.408 248 11095.22 35.67 54757.55 88888.00 2015-09-05 00:40:56.908 248 11095.23 35.67 54757.55 88888.00 2015-09-05 00:40:57.408 248 11095.31 35.67 54757.58 88888.00 2015-09-05 00:40:57.908 248 11095.38 35.70 54757.63 88888.00 2015-09-05 00:40:58.408 248 11095.41 35.65 54757.57 88888.00 2015-09-05 00:40:58.908 248 11095.40 35.70 54757.51 88888.00 2015-09-05 00:40:59.408 248 11095.38 35.74 54757.48 88888.00 2015-09-05 00:40:59.908 248 11095.40 35.76 54757.49 88888.00 2015-09-05 00:41:00.408 248 11095.41 35.79 54757.52 88888.00 2015-09-05 00:41:00.908 248 11095.48 35.76 54757.47 88888.00 2015-09-05 00:41:01.408 248 11095.54 35.75 54757.39 88888.00 2015-09-05 00:41:01.908 248 11095.58 35.74 54757.39 88888.00 2015-09-05 00:41:02.408 248 11095.57 35.74 54757.38 88888.00 2015-09-05 00:41:02.908 248 11095.67 35.76 54757.37 88888.00 2015-09-05 00:41:03.408 248 11095.70 35.78 54757.37 88888.00 2015-09-05 00:41:03.908 248 11095.77 35.78 54757.37 88888.00 2015-09-05 00:41:04.408 248 11095.77 35.76 54757.35 88888.00 2015-09-05 00:41:04.908 248 11095.82 35.78 54757.33 88888.00 2015-09-05 00:41:05.408 248 11095.84 35.76 54757.32 88888.00 2015-09-05 00:41:05.908 248 11095.88 35.71 54757.23 88888.00 2015-09-05 00:41:06.408 248 11095.93 35.71 54757.31 88888.00 2015-09-05 00:41:06.908 248 11095.94 35.74 54757.30 88888.00 2015-09-05 00:41:07.408 248 11095.94 35.72 54757.22 88888.00 2015-09-05 00:41:07.908 248 11095.99 35.73 54757.21 88888.00 2015-09-05 00:41:08.408 248 11096.04 35.73 54757.21 88888.00 2015-09-05 00:41:08.908 248 11096.04 35.71 54757.21 88888.00 2015-09-05 00:41:09.408 248 11096.10 35.72 54757.24 88888.00 2015-09-05 00:41:09.908 248 11096.14 35.76 54757.19 88888.00 2015-09-05 00:41:10.408 248 11096.20 35.72 54757.21 88888.00 2015-09-05 00:41:10.908 248 11096.25 35.72 54757.20 88888.00 2015-09-05 00:41:11.408 248 11096.26 35.79 54757.16 88888.00 2015-09-05 00:41:11.908 248 11096.29 35.81 54757.15 88888.00 2015-09-05 00:41:12.408 248 11096.27 35.78 54757.14 88888.00 2015-09-05 00:41:12.908 248 11096.30 35.76 54757.15 88888.00 2015-09-05 00:41:13.408 248 11096.36 35.81 54757.13 88888.00 2015-09-05 00:41:13.908 248 11096.45 35.88 54756.97 88888.00 2015-09-05 00:41:14.408 248 11096.47 35.88 54756.94 88888.00 2015-09-05 00:41:14.908 248 11096.45 35.87 54756.95 88888.00 2015-09-05 00:41:15.408 248 11096.47 35.86 54756.98 88888.00 2015-09-05 00:41:15.908 248 11096.51 35.86 54756.98 88888.00 2015-09-05 00:41:16.408 248 11096.53 35.86 54756.99 88888.00 2015-09-05 00:41:16.908 248 11096.56 35.93 54756.95 88888.00 2015-09-05 00:41:17.408 248 11096.57 35.89 54756.89 88888.00 2015-09-05 00:41:17.908 248 11096.57 35.92 54756.91 88888.00 2015-09-05 00:41:18.408 248 11096.59 36.01 54756.96 88888.00 2015-09-05 00:41:18.908 248 11096.57 36.03 54756.97 88888.00 2015-09-05 00:41:19.408 248 11096.56 36.03 54756.94 88888.00 2015-09-05 00:41:19.908 248 11096.62 35.98 54756.97 88888.00 2015-09-05 00:41:20.408 248 11096.66 35.98 54756.98 88888.00 2015-09-05 00:41:20.908 248 11096.71 35.99 54756.94 88888.00 2015-09-05 00:41:21.408 248 11096.74 35.98 54756.85 88888.00 2015-09-05 00:41:21.908 248 11096.76 36.05 54756.85 88888.00 2015-09-05 00:41:22.408 248 11096.78 36.07 54756.86 88888.00 2015-09-05 00:41:22.908 248 11096.87 36.06 54756.88 88888.00 2015-09-05 00:41:23.408 248 11096.95 36.09 54756.82 88888.00 2015-09-05 00:41:23.908 248 11097.04 36.06 54756.82 88888.00 2015-09-05 00:41:24.408 248 11097.06 36.07 54756.88 88888.00 2015-09-05 00:41:24.908 248 11097.06 36.13 54756.95 88888.00 2015-09-05 00:41:25.408 248 11097.08 36.21 54757.00 88888.00 2015-09-05 00:41:25.908 248 11097.13 36.18 54757.04 88888.00 2015-09-05 00:41:26.408 248 11097.20 36.18 54757.05 88888.00 2015-09-05 00:41:26.908 248 11097.21 36.13 54757.06 88888.00 2015-09-05 00:41:27.408 248 11097.29 36.12 54757.08 88888.00 2015-09-05 00:41:27.908 248 11097.35 36.18 54757.00 88888.00 2015-09-05 00:41:28.408 248 11097.37 36.24 54756.98 88888.00 2015-09-05 00:41:28.908 248 11097.40 36.24 54757.03 88888.00 2015-09-05 00:41:29.408 248 11097.46 36.33 54756.99 88888.00 2015-09-05 00:41:29.908 248 11097.53 36.34 54757.00 88888.00 2015-09-05 00:41:30.408 248 11097.58 36.43 54757.07 88888.00 2015-09-05 00:41:30.908 248 11097.61 36.40 54757.03 88888.00 2015-09-05 00:41:31.408 248 11097.67 36.40 54757.13 88888.00 2015-09-05 00:41:31.908 248 11097.67 36.35 54757.20 88888.00 2015-09-05 00:41:32.408 248 11097.74 36.38 54757.19 88888.00 2015-09-05 00:41:32.908 248 11097.77 36.46 54757.10 88888.00 2015-09-05 00:41:33.408 248 11097.79 36.51 54757.04 88888.00 2015-09-05 00:41:33.908 248 11097.89 36.56 54757.05 88888.00 2015-09-05 00:41:34.408 248 11097.92 36.58 54757.02 88888.00 2015-09-05 00:41:34.908 248 11097.92 36.65 54757.02 88888.00 2015-09-05 00:41:35.408 248 11097.93 36.74 54757.05 88888.00 2015-09-05 00:41:35.908 248 11097.96 36.79 54757.05 88888.00 2015-09-05 00:41:36.408 248 11098.04 36.85 54757.08 88888.00 2015-09-05 00:41:36.908 248 11098.04 36.90 54757.25 88888.00 2015-09-05 00:41:37.408 248 11098.09 36.91 54757.23 88888.00 2015-09-05 00:41:37.908 248 11098.14 36.92 54757.25 88888.00 2015-09-05 00:41:38.408 248 11098.18 36.94 54757.28 88888.00 2015-09-05 00:41:38.908 248 11098.20 36.97 54757.25 88888.00 2015-09-05 00:41:39.408 248 11098.20 37.02 54757.29 88888.00 2015-09-05 00:41:39.908 248 11098.26 37.03 54757.31 88888.00 2015-09-05 00:41:40.408 248 11098.36 37.03 54757.34 88888.00 2015-09-05 00:41:40.908 248 11098.40 36.99 54757.35 88888.00 2015-09-05 00:41:41.408 248 11098.45 37.07 54757.39 88888.00 2015-09-05 00:41:41.908 248 11098.46 37.08 54757.42 88888.00 2015-09-05 00:41:42.408 248 11098.49 37.14 54757.50 88888.00 2015-09-05 00:41:42.908 248 11098.49 37.21 54757.48 88888.00 2015-09-05 00:41:43.408 248 11098.55 37.22 54757.43 88888.00 2015-09-05 00:41:43.908 248 11098.57 37.22 54757.46 88888.00 2015-09-05 00:41:44.408 248 11098.60 37.24 54757.47 88888.00 2015-09-05 00:41:44.908 248 11098.64 37.31 54757.41 88888.00 2015-09-05 00:41:45.408 248 11098.65 37.36 54757.47 88888.00 2015-09-05 00:41:45.908 248 11098.70 37.41 54757.52 88888.00 2015-09-05 00:41:46.408 248 11098.71 37.45 54757.56 88888.00 2015-09-05 00:41:46.908 248 11098.80 37.47 54757.57 88888.00 2015-09-05 00:41:47.408 248 11098.87 37.47 54757.69 88888.00 2015-09-05 00:41:47.908 248 11098.88 37.55 54757.65 88888.00 2015-09-05 00:41:48.408 248 11098.93 37.61 54757.54 88888.00 2015-09-05 00:41:48.908 248 11098.96 37.64 54757.57 88888.00 2015-09-05 00:41:49.408 248 11098.97 37.69 54757.57 88888.00 2015-09-05 00:41:49.908 248 11099.03 37.76 54757.59 88888.00 2015-09-05 00:41:50.408 248 11099.07 37.79 54757.69 88888.00 2015-09-05 00:41:50.908 248 11099.14 37.86 54757.66 88888.00 2015-09-05 00:41:51.408 248 11099.15 37.89 54757.73 88888.00 2015-09-05 00:41:51.908 248 11099.23 37.89 54757.74 88888.00 2015-09-05 00:41:52.408 248 11099.24 37.95 54757.78 88888.00 2015-09-05 00:41:52.908 248 11099.27 37.99 54757.77 88888.00 2015-09-05 00:41:53.408 248 11099.29 38.02 54757.78 88888.00 2015-09-05 00:41:53.908 248 11099.38 38.12 54757.87 88888.00 2015-09-05 00:41:54.408 248 11099.40 38.19 54757.94 88888.00 2015-09-05 00:41:54.908 248 11099.41 38.23 54757.89 88888.00 2015-09-05 00:41:55.408 248 11099.45 38.26 54757.87 88888.00 2015-09-05 00:41:55.908 248 11099.49 38.35 54757.89 88888.00 2015-09-05 00:41:56.408 248 11099.61 38.42 54758.03 88888.00 2015-09-05 00:41:56.908 248 11099.67 38.43 54758.03 88888.00 2015-09-05 00:41:57.408 248 11099.67 38.44 54758.08 88888.00 2015-09-05 00:41:57.908 248 11099.74 38.50 54758.09 88888.00 2015-09-05 00:41:58.408 248 11099.79 38.58 54758.02 88888.00 2015-09-05 00:41:58.908 248 11099.81 38.66 54758.04 88888.00 2015-09-05 00:41:59.408 248 11099.83 38.75 54758.01 88888.00 2015-09-05 00:41:59.908 248 11099.93 38.78 54758.03 88888.00 2015-09-05 00:42:00.408 248 11100.00 38.80 54758.09 88888.00 2015-09-05 00:42:00.908 248 11100.06 38.88 54758.08 88888.00 2015-09-05 00:42:01.408 248 11100.11 38.94 54758.03 88888.00 2015-09-05 00:42:01.908 248 11100.19 38.99 54758.05 88888.00 2015-09-05 00:42:02.408 248 11100.24 39.03 54758.11 88888.00 2015-09-05 00:42:02.908 248 11100.30 39.01 54758.17 88888.00 2015-09-05 00:42:03.408 248 11100.43 39.02 54758.12 88888.00 2015-09-05 00:42:03.908 248 11100.55 39.12 54758.09 88888.00 2015-09-05 00:42:04.408 248 11100.60 39.12 54758.11 88888.00 2015-09-05 00:42:04.908 248 11100.64 39.18 54758.07 88888.00 2015-09-05 00:42:05.408 248 11100.68 39.17 54758.16 88888.00 2015-09-05 00:42:05.908 248 11100.70 39.17 54758.29 88888.00 2015-09-05 00:42:06.408 248 11100.73 39.28 54758.34 88888.00 2015-09-05 00:42:06.908 248 11100.73 39.37 54758.36 88888.00 2015-09-05 00:42:07.408 248 11100.76 39.43 54758.36 88888.00 2015-09-05 00:42:07.908 248 11100.77 39.47 54758.33 88888.00 2015-09-05 00:42:08.408 248 11100.84 39.58 54758.38 88888.00 2015-09-05 00:42:08.908 248 11100.91 39.64 54758.36 88888.00 2015-09-05 00:42:09.408 248 11100.95 39.71 54758.37 88888.00 2015-09-05 00:42:09.908 248 11100.91 39.73 54758.42 88888.00 2015-09-05 00:42:10.408 248 11100.96 39.79 54758.56 88888.00 2015-09-05 00:42:10.908 248 11101.01 39.83 54758.69 88888.00 2015-09-05 00:42:11.408 248 11101.07 39.88 54758.75 88888.00 2015-09-05 00:42:11.908 248 11101.11 39.95 54758.83 88888.00 2015-09-05 00:42:12.408 248 11101.12 40.00 54758.92 88888.00 2015-09-05 00:42:12.908 248 11101.18 40.05 54758.92 88888.00 2015-09-05 00:42:13.408 248 11101.28 40.11 54758.97 88888.00 2015-09-05 00:42:13.908 248 11101.37 40.22 54759.04 88888.00 2015-09-05 00:42:14.408 248 11101.43 40.35 54759.08 88888.00 2015-09-05 00:42:14.908 248 11101.41 40.39 54759.14 88888.00 2015-09-05 00:42:15.408 248 11101.49 40.45 54759.13 88888.00 2015-09-05 00:42:15.908 248 11101.54 40.47 54759.14 88888.00 2015-09-05 00:42:16.408 248 11101.59 40.56 54759.21 88888.00 2015-09-05 00:42:16.908 248 11101.66 40.62 54759.26 88888.00 2015-09-05 00:42:17.408 248 11101.76 40.63 54759.30 88888.00 2015-09-05 00:42:17.908 248 11101.89 40.68 54759.34 88888.00 2015-09-05 00:42:18.408 248 11101.97 40.73 54759.34 88888.00 2015-09-05 00:42:18.908 248 11102.09 40.76 54759.33 88888.00 2015-09-05 00:42:19.408 248 11102.12 40.76 54759.38 88888.00 2015-09-05 00:42:19.908 248 11102.15 40.86 54759.38 88888.00 2015-09-05 00:42:20.408 248 11102.18 40.95 54759.36 88888.00 2015-09-05 00:42:20.908 248 11102.21 41.03 54759.48 88888.00 2015-09-05 00:42:21.408 248 11102.18 41.14 54759.54 88888.00 2015-09-05 00:42:21.908 248 11102.23 41.24 54759.52 88888.00 2015-09-05 00:42:22.408 248 11102.30 41.29 54759.51 88888.00 2015-09-05 00:42:22.908 248 11102.33 41.38 54759.56 88888.00 2015-09-05 00:42:23.408 248 11102.32 41.42 54759.74 88888.00 2015-09-05 00:42:23.908 248 11102.41 41.50 54759.78 88888.00 2015-09-05 00:42:24.408 248 11102.46 41.58 54759.86 88888.00 2015-09-05 00:42:24.908 248 11102.53 41.54 54759.93 88888.00 2015-09-05 00:42:25.408 248 11102.60 41.56 54760.01 88888.00 2015-09-05 00:42:25.908 248 11102.63 41.64 54760.18 88888.00 2015-09-05 00:42:26.408 248 11102.64 41.70 54760.32 88888.00 2015-09-05 00:42:26.908 248 11102.77 41.70 54760.12 88888.00 2015-09-05 00:42:27.408 248 11102.75 41.73 54760.00 88888.00 2015-09-05 00:42:27.908 248 11102.73 41.67 54760.01 88888.00 2015-09-05 00:42:28.408 248 11102.86 41.67 54760.01 88888.00 2015-09-05 00:42:28.908 248 11102.93 41.74 54760.06 88888.00 2015-09-05 00:42:29.408 248 11102.94 41.79 54760.17 88888.00 2015-09-05 00:42:29.908 248 11103.00 41.79 54760.19 88888.00 2015-09-05 00:42:30.408 248 11103.10 41.72 54760.22 88888.00 2015-09-05 00:42:30.908 248 11103.17 41.79 54760.28 88888.00 2015-09-05 00:42:31.408 248 11103.24 41.88 54760.32 88888.00 2015-09-05 00:42:31.908 248 11103.22 42.00 54760.29 88888.00 2015-09-05 00:42:32.408 248 11103.21 42.09 54760.29 88888.00 2015-09-05 00:42:32.908 248 11103.28 42.13 54760.29 88888.00 2015-09-05 00:42:33.408 248 11103.32 42.20 54760.41 88888.00 2015-09-05 00:42:33.908 248 11103.36 42.18 54760.40 88888.00 2015-09-05 00:42:34.408 248 11103.32 42.20 54760.40 88888.00 2015-09-05 00:42:34.908 248 11103.41 42.21 54760.55 88888.00 2015-09-05 00:42:35.408 248 11103.43 42.21 54760.56 88888.00 2015-09-05 00:42:35.908 248 11103.51 42.21 54760.59 88888.00 2015-09-05 00:42:36.408 248 11103.53 42.20 54760.57 88888.00 2015-09-05 00:42:36.908 248 11103.62 42.29 54760.58 88888.00 2015-09-05 00:42:37.408 248 11103.71 42.37 54760.67 88888.00 2015-09-05 00:42:37.908 248 11103.77 42.39 54760.72 88888.00 2015-09-05 00:42:38.408 248 11103.82 42.38 54760.75 88888.00 2015-09-05 00:42:38.908 248 11103.82 42.40 54760.79 88888.00 2015-09-05 00:42:39.408 248 11103.85 42.40 54760.81 88888.00 2015-09-05 00:42:39.908 248 11103.90 42.45 54760.80 88888.00 2015-09-05 00:42:40.408 248 11103.96 42.51 54760.84 88888.00 2015-09-05 00:42:40.908 248 11104.03 42.56 54760.93 88888.00 2015-09-05 00:42:41.408 248 11104.06 42.58 54760.93 88888.00 2015-09-05 00:42:41.908 248 11104.14 42.57 54760.91 88888.00 2015-09-05 00:42:42.408 248 11104.21 42.56 54760.92 88888.00 2015-09-05 00:42:42.908 248 11104.29 42.65 54760.92 88888.00 2015-09-05 00:42:43.408 248 11104.27 42.67 54761.00 88888.00 2015-09-05 00:42:43.908 248 11104.34 42.74 54761.06 88888.00 2015-09-05 00:42:44.408 248 11104.41 42.74 54761.14 88888.00 2015-09-05 00:42:44.908 248 11104.43 42.70 54761.23 88888.00 2015-09-05 00:42:45.408 248 11104.51 42.77 54761.27 88888.00 2015-09-05 00:42:45.908 248 11104.51 42.83 54761.25 88888.00 2015-09-05 00:42:46.408 248 11104.53 42.85 54761.23 88888.00 2015-09-05 00:42:46.908 248 11104.64 42.89 54761.31 88888.00 2015-09-05 00:42:47.408 248 11104.72 42.84 54761.27 88888.00 2015-09-05 00:42:47.908 248 11104.74 42.87 54761.20 88888.00 2015-09-05 00:42:48.408 248 11104.79 42.89 54761.18 88888.00 2015-09-05 00:42:48.908 248 11104.77 42.88 54761.17 88888.00 2015-09-05 00:42:49.408 248 11104.74 42.92 54761.28 88888.00 2015-09-05 00:42:49.908 248 11104.73 42.91 54761.34 88888.00 2015-09-05 00:42:50.408 248 11104.78 42.98 54761.37 88888.00 2015-09-05 00:42:50.908 248 11104.82 43.02 54761.38 88888.00 2015-09-05 00:42:51.408 248 11104.81 43.14 54761.45 88888.00 2015-09-05 00:42:51.908 248 11104.86 43.17 54761.52 88888.00 2015-09-05 00:42:52.408 248 11104.90 43.28 54761.55 88888.00 2015-09-05 00:42:52.908 248 11104.89 43.38 54761.63 88888.00 2015-09-05 00:42:53.408 248 11104.88 43.43 54761.64 88888.00 2015-09-05 00:42:53.908 248 11104.84 43.44 54761.72 88888.00 2015-09-05 00:42:54.408 248 11104.82 43.50 54761.79 88888.00 2015-09-05 00:42:54.908 248 11104.86 43.51 54761.78 88888.00 2015-09-05 00:42:55.408 248 11104.86 43.49 54761.82 88888.00 2015-09-05 00:42:55.908 248 11104.93 43.49 54761.93 88888.00 2015-09-05 00:42:56.408 248 11104.95 43.52 54761.95 88888.00 2015-09-05 00:42:56.908 248 11104.98 43.51 54761.93 88888.00 2015-09-05 00:42:57.408 248 11105.00 43.52 54761.95 88888.00 2015-09-05 00:42:57.908 248 11105.02 43.55 54761.99 88888.00 2015-09-05 00:42:58.408 248 11105.08 43.52 54762.06 88888.00 2015-09-05 00:42:58.908 248 11105.10 43.55 54762.16 88888.00 2015-09-05 00:42:59.408 248 11105.13 43.63 54762.26 88888.00 2015-09-05 00:42:59.908 248 11105.24 43.69 54762.35 88888.00 2015-09-05 00:43:00.408 248 11105.30 43.75 54762.43 88888.00 2015-09-05 00:43:00.908 248 11105.29 43.82 54762.45 88888.00 2015-09-05 00:43:01.408 248 11105.31 43.86 54762.46 88888.00 2015-09-05 00:43:01.908 248 11105.30 43.94 54762.56 88888.00 2015-09-05 00:43:02.408 248 11105.37 44.01 54762.69 88888.00 2015-09-05 00:43:02.908 248 11105.40 44.07 54762.68 88888.00 2015-09-05 00:43:03.408 248 11105.40 44.09 54762.75 88888.00 2015-09-05 00:43:03.908 248 11105.47 44.19 54762.74 88888.00 2015-09-05 00:43:04.408 248 11105.49 44.27 54762.72 88888.00 2015-09-05 00:43:04.908 248 11105.51 44.29 54762.70 88888.00 2015-09-05 00:43:05.408 248 11105.60 44.27 54762.74 88888.00 2015-09-05 00:43:05.908 248 11105.58 44.29 54762.77 88888.00 2015-09-05 00:43:06.408 248 11105.65 44.26 54762.77 88888.00 2015-09-05 00:43:06.908 248 11105.66 44.35 54762.81 88888.00 2015-09-05 00:43:07.408 248 11105.68 44.39 54762.87 88888.00 2015-09-05 00:43:07.908 248 11105.77 44.36 54762.95 88888.00 2015-09-05 00:43:08.408 248 11105.73 44.45 54762.99 88888.00 2015-09-05 00:43:08.908 248 11105.73 44.51 54763.01 88888.00 2015-09-05 00:43:09.408 248 11105.79 44.52 54763.13 88888.00 2015-09-05 00:43:09.908 248 11105.82 44.53 54763.14 88888.00 2015-09-05 00:43:10.408 248 11105.89 44.53 54763.18 88888.00 2015-09-05 00:43:10.908 248 11105.87 44.59 54763.31 88888.00 2015-09-05 00:43:11.408 248 11105.92 44.63 54763.29 88888.00 2015-09-05 00:43:11.908 248 11105.89 44.67 54763.35 88888.00 2015-09-05 00:43:12.408 248 11105.89 44.78 54763.44 88888.00 2015-09-05 00:43:12.908 248 11105.88 44.85 54763.45 88888.00 2015-09-05 00:43:13.408 248 11105.83 44.88 54763.51 88888.00 2015-09-05 00:43:13.908 248 11105.84 44.95 54763.59 88888.00 2015-09-05 00:43:14.408 248 11105.89 45.01 54763.66 88888.00 2015-09-05 00:43:14.908 248 11105.91 45.04 54763.73 88888.00 2015-09-05 00:43:15.408 248 11105.96 45.03 54763.79 88888.00 2015-09-05 00:43:15.908 248 11105.98 45.09 54763.80 88888.00 2015-09-05 00:43:16.408 248 11106.05 45.15 54763.82 88888.00 2015-09-05 00:43:16.908 248 11106.13 45.10 54763.81 88888.00 2015-09-05 00:43:17.408 248 11106.13 45.18 54763.87 88888.00 2015-09-05 00:43:17.908 248 11106.20 45.29 54763.88 88888.00 2015-09-05 00:43:18.408 248 11106.15 45.30 54763.97 88888.00 2015-09-05 00:43:18.908 248 11106.18 45.26 54764.03 88888.00 2015-09-05 00:43:19.408 248 11106.25 45.33 54763.99 88888.00 2015-09-05 00:43:19.908 248 11106.29 45.30 54764.01 88888.00 2015-09-05 00:43:20.408 248 11106.34 45.34 54764.03 88888.00 2015-09-05 00:43:20.908 248 11106.33 45.46 54764.06 88888.00 2015-09-05 00:43:21.408 248 11106.40 45.50 54764.12 88888.00 2015-09-05 00:43:21.908 248 11106.47 45.50 54764.21 88888.00 2015-09-05 00:43:22.408 248 11106.45 45.51 54764.23 88888.00 2015-09-05 00:43:22.908 248 11106.45 45.52 54764.33 88888.00 2015-09-05 00:43:23.408 248 11106.45 45.53 54764.35 88888.00 2015-09-05 00:43:23.908 248 11106.49 45.63 54764.18 88888.00 2015-09-05 00:43:24.408 248 11106.51 45.71 54764.25 88888.00 2015-09-05 00:43:24.908 248 11106.57 45.79 54764.40 88888.00 2015-09-05 00:43:25.408 248 11106.54 45.78 54764.49 88888.00 2015-09-05 00:43:25.908 248 11106.56 45.79 54764.61 88888.00 2015-09-05 00:43:26.408 248 11106.60 45.84 54764.71 88888.00 2015-09-05 00:43:26.908 248 11106.61 45.87 54764.80 88888.00 2015-09-05 00:43:27.408 248 11106.67 45.94 54764.82 88888.00 2015-09-05 00:43:27.908 248 11106.75 45.96 54764.84 88888.00 2015-09-05 00:43:28.408 248 11106.75 45.97 54764.89 88888.00 2015-09-05 00:43:28.908 248 11106.81 45.97 54764.96 88888.00 2015-09-05 00:43:29.408 248 11106.82 46.02 54765.00 88888.00 2015-09-05 00:43:29.908 248 11106.82 46.08 54765.11 88888.00 2015-09-05 00:43:30.408 248 11106.83 46.06 54765.09 88888.00 2015-09-05 00:43:30.908 248 11106.86 46.12 54765.11 88888.00 2015-09-05 00:43:31.408 248 11106.90 46.17 54765.11 88888.00 2015-09-05 00:43:31.908 248 11106.92 46.18 54765.22 88888.00 2015-09-05 00:43:32.408 248 11106.94 46.15 54765.29 88888.00 2015-09-05 00:43:32.908 248 11106.99 46.20 54765.29 88888.00 2015-09-05 00:43:33.409 248 11107.02 46.21 54765.29 88888.00 2015-09-05 00:43:33.909 248 11107.02 46.31 54765.40 88888.00 2015-09-05 00:43:34.409 248 11107.11 46.42 54765.44 88888.00 2015-09-05 00:43:34.909 248 11107.17 46.50 54765.50 88888.00 2015-09-05 00:43:35.409 248 11107.18 46.52 54765.52 88888.00 2015-09-05 00:43:35.909 248 11107.24 46.60 54765.52 88888.00 2015-09-05 00:43:36.409 248 11107.32 46.63 54765.61 88888.00 2015-09-05 00:43:36.909 248 11107.32 46.64 54765.64 88888.00 2015-09-05 00:43:37.409 248 11107.30 46.67 54765.75 88888.00 2015-09-05 00:43:37.909 248 11107.34 46.74 54765.77 88888.00 2015-09-05 00:43:38.409 248 11107.43 46.84 54765.81 88888.00 2015-09-05 00:43:38.909 248 11107.44 46.94 54765.84 88888.00 2015-09-05 00:43:39.409 248 11107.43 47.02 54765.84 88888.00 2015-09-05 00:43:39.909 248 11107.41 47.07 54765.85 88888.00 2015-09-05 00:43:40.409 248 11107.43 47.12 54765.92 88888.00 2015-09-05 00:43:40.909 248 11107.43 47.13 54765.99 88888.00 2015-09-05 00:43:41.409 248 11107.40 47.19 54766.00 88888.00 2015-09-05 00:43:41.909 248 11107.43 47.24 54766.10 88888.00 2015-09-05 00:43:42.409 248 11107.41 47.29 54766.10 88888.00 2015-09-05 00:43:42.909 248 11107.38 47.33 54766.15 88888.00 2015-09-05 00:43:43.409 248 11107.40 47.40 54766.27 88888.00 2015-09-05 00:43:43.909 248 11107.48 47.35 54766.28 88888.00 2015-09-05 00:43:44.409 248 11107.41 47.33 54766.29 88888.00 2015-09-05 00:43:44.909 248 11107.37 47.35 54766.43 88888.00 2015-09-05 00:43:45.409 248 11107.34 47.39 54766.41 88888.00 2015-09-05 00:43:45.909 248 11107.24 47.40 54766.51 88888.00 2015-09-05 00:43:46.409 248 11107.25 47.41 54766.60 88888.00 2015-09-05 00:43:46.909 248 11107.28 47.39 54766.56 88888.00 2015-09-05 00:43:47.409 248 11107.25 47.39 54766.71 88888.00 2015-09-05 00:43:47.909 248 11107.27 47.39 54766.69 88888.00 2015-09-05 00:43:48.409 248 11107.24 47.38 54766.78 88888.00 2015-09-05 00:43:48.909 248 11107.19 47.30 54766.89 88888.00 2015-09-05 00:43:49.409 248 11107.14 47.29 54766.94 88888.00 2015-09-05 00:43:49.909 248 11107.08 47.28 54766.96 88888.00 2015-09-05 00:43:50.409 248 11107.01 47.29 54767.11 88888.00 2015-09-05 00:43:50.909 248 11107.01 47.28 54767.19 88888.00 2015-09-05 00:43:51.409 248 11106.98 47.31 54767.24 88888.00 2015-09-05 00:43:51.909 248 11106.96 47.37 54767.28 88888.00 2015-09-05 00:43:52.409 248 11106.90 47.37 54767.41 88888.00 2015-09-05 00:43:52.909 248 11106.77 47.37 54767.54 88888.00 2015-09-05 00:43:53.409 248 11106.73 47.38 54767.55 88888.00 2015-09-05 00:43:53.909 248 11106.73 47.41 54767.65 88888.00 2015-09-05 00:43:54.409 248 11106.72 47.47 54767.73 88888.00 2015-09-05 00:43:54.909 248 11106.59 47.49 54767.84 88888.00 2015-09-05 00:43:55.409 248 11106.51 47.55 54767.81 88888.00 2015-09-05 00:43:55.909 248 11106.50 47.55 54767.92 88888.00 2015-09-05 00:43:56.409 248 11106.51 47.62 54768.03 88888.00 2015-09-05 00:43:56.909 248 11106.52 47.69 54768.11 88888.00 2015-09-05 00:43:57.409 248 11106.49 47.75 54768.19 88888.00 2015-09-05 00:43:57.909 248 11106.46 47.78 54768.29 88888.00 2015-09-05 00:43:58.409 248 11106.38 47.77 54768.37 88888.00 2015-09-05 00:43:58.909 248 11106.38 47.77 54768.42 88888.00 2015-09-05 00:43:59.409 248 11106.36 47.79 54768.42 88888.00 2015-09-05 00:43:59.909 248 11106.31 47.81 54768.54 88888.00 2015-09-05 00:44:00.409 248 11106.31 47.91 54768.57 88888.00 2015-09-05 00:44:00.909 248 11106.29 47.90 54768.59 88888.00 2015-09-05 00:44:01.409 248 11106.28 47.87 54768.68 88888.00 2015-09-05 00:44:01.909 248 11106.22 47.90 54768.73 88888.00 2015-09-05 00:44:02.409 248 11106.14 47.94 54768.81 88888.00 2015-09-05 00:44:02.909 248 11106.07 47.96 54768.91 88888.00 2015-09-05 00:44:03.409 248 11106.02 47.98 54769.01 88888.00 2015-09-05 00:44:03.909 248 11105.98 47.96 54769.19 88888.00 2015-09-05 00:44:04.409 248 11105.86 47.89 54769.59 88888.00 2015-09-05 00:44:04.909 248 11105.81 47.89 54769.39 88888.00 2015-09-05 00:44:05.409 248 11105.73 47.92 54769.19 88888.00 2015-09-05 00:44:05.909 248 11105.65 47.96 54769.17 88888.00 2015-09-05 00:44:06.409 248 11105.65 47.97 54769.31 88888.00 2015-09-05 00:44:06.909 248 11105.58 47.97 54769.59 88888.00 2015-09-05 00:44:07.409 248 11105.49 48.04 54769.93 88888.00 2015-09-05 00:44:07.909 248 11105.46 48.01 54769.74 88888.00 2015-09-05 00:44:08.409 248 11105.41 47.96 54769.51 88888.00 2015-09-05 00:44:08.909 248 11105.30 47.98 54769.71 88888.00 2015-09-05 00:44:09.409 248 11105.18 48.05 54770.14 88888.00 2015-09-05 00:44:09.909 248 11105.11 48.05 54770.37 88888.00 2015-09-05 00:44:10.409 248 11105.03 48.03 54770.37 88888.00 2015-09-05 00:44:10.909 248 11104.98 47.94 54770.38 88888.00 2015-09-05 00:44:11.409 248 11104.89 47.87 54770.32 88888.00 2015-09-05 00:44:11.909 248 11104.81 47.92 54770.10 88888.00 2015-09-05 00:44:12.409 248 11104.71 47.89 54770.03 88888.00 2015-09-05 00:44:12.909 248 11104.69 47.87 54770.28 88888.00 2015-09-05 00:44:13.409 248 11104.64 47.90 54770.23 88888.00 2015-09-05 00:44:13.909 248 11104.62 47.87 54770.21 88888.00 2015-09-05 00:44:14.409 248 11104.46 47.94 54770.41 88888.00 2015-09-05 00:44:14.909 248 11104.34 48.00 54770.55 88888.00 2015-09-05 00:44:15.409 248 11104.30 47.98 54770.58 88888.00 2015-09-05 00:44:15.909 248 11104.14 47.90 54770.66 88888.00 2015-09-05 00:44:16.409 248 11104.09 47.86 54770.75 88888.00 2015-09-05 00:44:16.909 248 11104.01 47.83 54770.85 88888.00 2015-09-05 00:44:17.409 248 11103.94 47.90 54771.03 88888.00 2015-09-05 00:44:17.909 248 11103.88 47.89 54771.15 88888.00 2015-09-05 00:44:18.409 248 11103.77 47.88 54771.19 88888.00 2015-09-05 00:44:18.909 248 11103.68 47.84 54771.35 88888.00 2015-09-05 00:44:19.409 248 11103.58 47.83 54771.40 88888.00 2015-09-05 00:44:19.909 248 11103.48 47.80 54771.44 88888.00 2015-09-05 00:44:20.409 248 11103.43 47.77 54771.66 88888.00 2015-09-05 00:44:20.909 248 11103.33 47.70 54771.91 88888.00 2015-09-05 00:44:21.409 248 11103.20 47.70 54771.89 88888.00 2015-09-05 00:44:21.909 248 11103.09 47.69 54771.91 88888.00 2015-09-05 00:44:22.409 248 11103.00 47.63 54771.93 88888.00 2015-09-05 00:44:22.909 248 11102.94 47.57 54772.00 88888.00 2015-09-05 00:44:23.409 248 11102.89 47.55 54772.20 88888.00 2015-09-05 00:44:23.909 248 11102.81 47.57 54772.28 88888.00 2015-09-05 00:44:24.409 248 11102.73 47.52 54772.26 88888.00 2015-09-05 00:44:24.909 248 11102.64 47.37 54772.31 88888.00 2015-09-05 00:44:25.409 248 11102.52 47.29 54772.40 88888.00 2015-09-05 00:44:25.909 248 11102.39 47.23 54772.34 88888.00 2015-09-05 00:44:26.409 248 11102.25 47.15 54772.45 88888.00 2015-09-05 00:44:26.909 248 11102.11 47.12 54772.65 88888.00 2015-09-05 00:44:27.409 248 11101.94 47.07 54772.73 88888.00 2015-09-05 00:44:27.909 248 11101.78 47.03 54772.82 88888.00 2015-09-05 00:44:28.409 248 11101.64 46.95 54772.82 88888.00 2015-09-05 00:44:28.909 248 11101.44 46.93 54772.94 88888.00 2015-09-05 00:44:29.409 248 11101.27 46.93 54773.10 88888.00 2015-09-05 00:44:29.909 248 11101.08 46.86 54773.26 88888.00 2015-09-05 00:44:30.409 248 11100.96 46.85 54773.30 88888.00 2015-09-05 00:44:30.909 248 11100.81 46.87 54773.33 88888.00 2015-09-05 00:44:31.409 248 11100.66 46.88 54773.37 88888.00 2015-09-05 00:44:31.909 248 11100.55 46.82 54773.40 88888.00 2015-09-05 00:44:32.409 248 11100.42 46.81 54773.49 88888.00 2015-09-05 00:44:32.909 248 11100.21 46.77 54773.70 88888.00 2015-09-05 00:44:33.409 248 11100.07 46.65 54773.78 88888.00 2015-09-05 00:44:33.909 248 11099.98 46.65 54773.92 88888.00 2015-09-05 00:44:34.409 248 11099.83 46.72 54774.08 88888.00 2015-09-05 00:44:34.909 248 11099.71 46.67 54774.17 88888.00 2015-09-05 00:44:35.409 248 11099.69 46.62 54774.30 88888.00 2015-09-05 00:44:35.909 248 11099.55 46.62 54774.35 88888.00 2015-09-05 00:44:36.409 248 11099.41 46.67 54774.47 88888.00 2015-09-05 00:44:36.909 248 11099.33 46.71 54774.61 88888.00 2015-09-05 00:44:37.409 248 11099.23 46.71 54774.65 88888.00 2015-09-05 00:44:37.909 248 11099.20 46.68 54774.73 88888.00 2015-09-05 00:44:38.409 248 11099.13 46.69 54774.84 88888.00 2015-09-05 00:44:38.909 248 11099.03 46.70 54774.98 88888.00 2015-09-05 00:44:39.409 248 11098.91 46.65 54775.13 88888.00 2015-09-05 00:44:39.909 248 11098.85 46.64 54775.26 88888.00 2015-09-05 00:44:40.409 248 11098.71 46.72 54775.31 88888.00 2015-09-05 00:44:40.909 248 11098.65 46.76 54775.39 88888.00 2015-09-05 00:44:41.409 248 11098.56 46.78 54775.44 88888.00 2015-09-05 00:44:41.909 248 11098.49 46.78 54775.58 88888.00 2015-09-05 00:44:42.409 248 11098.44 46.76 54775.56 88888.00 2015-09-05 00:44:42.909 248 11098.39 46.71 54775.54 88888.00 2015-09-05 00:44:43.409 248 11098.24 46.67 54775.70 88888.00 2015-09-05 00:44:43.909 248 11098.14 46.67 54775.93 88888.00 2015-09-05 00:44:44.409 248 11098.08 46.68 54775.97 88888.00 2015-09-05 00:44:44.909 248 11097.99 46.71 54776.05 88888.00 2015-09-05 00:44:45.409 248 11097.82 46.77 54776.18 88888.00 2015-09-05 00:44:45.909 248 11097.74 46.78 54776.21 88888.00 2015-09-05 00:44:46.409 248 11097.68 46.70 54776.25 88888.00 2015-09-05 00:44:46.909 248 11097.49 46.67 54776.38 88888.00 2015-09-05 00:44:47.409 248 11097.36 46.67 54776.51 88888.00 2015-09-05 00:44:47.909 248 11097.28 46.69 54776.59 88888.00 2015-09-05 00:44:48.409 248 11097.19 46.65 54776.59 88888.00 2015-09-05 00:44:48.909 248 11097.05 46.60 54776.64 88888.00 2015-09-05 00:44:49.409 248 11096.93 46.69 54776.76 88888.00 2015-09-05 00:44:49.909 248 11096.83 46.68 54776.84 88888.00 2015-09-05 00:44:50.409 248 11096.72 46.64 54776.90 88888.00 2015-09-05 00:44:50.909 248 11096.63 46.64 54776.98 88888.00 2015-09-05 00:44:51.409 248 11096.53 46.56 54776.99 88888.00 2015-09-05 00:44:51.909 248 11096.42 46.55 54777.03 88888.00 2015-09-05 00:44:52.409 248 11096.29 46.56 54777.17 88888.00 2015-09-05 00:44:52.909 248 11096.20 46.53 54777.14 88888.00 2015-09-05 00:44:53.409 248 11096.09 46.56 54777.24 88888.00 2015-09-05 00:44:53.909 248 11095.95 46.51 54777.39 88888.00 2015-09-05 00:44:54.409 248 11095.83 46.47 54777.45 88888.00 2015-09-05 00:44:54.909 248 11095.79 46.46 54777.46 88888.00 2015-09-05 00:44:55.409 248 11095.69 46.42 54777.54 88888.00 2015-09-05 00:44:55.909 248 11095.54 46.39 54777.66 88888.00 2015-09-05 00:44:56.409 248 11095.46 46.42 54777.52 88888.00 2015-09-05 00:44:56.909 248 11095.32 46.36 54777.24 88888.00 2015-09-05 00:44:57.409 248 11095.15 46.31 54777.54 88888.00 2015-09-05 00:44:57.909 248 11095.01 46.35 54778.01 88888.00 2015-09-05 00:44:58.409 248 11094.90 46.35 54778.16 88888.00 2015-09-05 00:44:58.909 248 11094.79 46.35 54778.25 88888.00 2015-09-05 00:44:59.409 248 11094.63 46.34 54778.35 88888.00 2015-09-05 00:44:59.909 248 11094.53 46.30 54778.42 88888.00 2015-09-05 00:45:00.409 248 11094.44 46.29 54778.39 88888.00 2015-09-05 00:45:00.909 248 11094.29 46.23 54778.45 88888.00 2015-09-05 00:45:01.409 248 11094.20 46.22 54778.54 88888.00 2015-09-05 00:45:01.909 248 11094.10 46.14 54778.63 88888.00 2015-09-05 00:45:02.409 248 11093.96 46.14 54778.66 88888.00 2015-09-05 00:45:02.909 248 11093.90 46.13 54778.72 88888.00 2015-09-05 00:45:03.409 248 11093.81 46.02 54778.79 88888.00 2015-09-05 00:45:03.909 248 11093.68 46.03 54778.84 88888.00 2015-09-05 00:45:04.409 248 11093.55 45.98 54778.81 88888.00 2015-09-05 00:45:04.909 248 11093.42 45.94 54778.97 88888.00 2015-09-05 00:45:05.409 248 11093.26 45.86 54779.08 88888.00 2015-09-05 00:45:05.909 248 11093.14 45.87 54779.13 88888.00 2015-09-05 00:45:06.409 248 11093.05 45.80 54779.24 88888.00 2015-09-05 00:45:06.909 248 11092.96 45.74 54779.31 88888.00 2015-09-05 00:45:07.409 248 11092.90 45.66 54779.39 88888.00 2015-09-05 00:45:07.909 248 11092.72 45.69 54779.43 88888.00 2015-09-05 00:45:08.409 248 11092.55 45.69 54779.54 88888.00 2015-09-05 00:45:08.909 248 11092.49 45.64 54779.54 88888.00 2015-09-05 00:45:09.409 248 11092.40 45.58 54779.60 88888.00 2015-09-05 00:45:09.909 248 11092.25 45.50 54779.69 88888.00 2015-09-05 00:45:10.409 248 11092.13 45.51 54779.76 88888.00 2015-09-05 00:45:10.909 248 11092.04 45.45 54779.85 88888.00 2015-09-05 00:45:11.409 248 11091.87 45.38 54779.95 88888.00 2015-09-05 00:45:11.909 248 11091.76 45.32 54780.01 88888.00 2015-09-05 00:45:12.409 248 11091.66 45.26 54780.03 88888.00 2015-09-05 00:45:12.909 248 11091.54 45.24 54780.13 88888.00 2015-09-05 00:45:13.409 248 11091.45 45.17 54780.24 88888.00 2015-09-05 00:45:13.909 248 11091.29 45.13 54780.38 88888.00 2015-09-05 00:45:14.409 248 11091.15 45.13 54780.48 88888.00 2015-09-05 00:45:14.909 248 11091.07 45.18 54780.55 88888.00 2015-09-05 00:45:15.409 248 11090.98 45.15 54780.57 88888.00 2015-09-05 00:45:15.909 248 11090.89 45.15 54780.64 88888.00 2015-09-05 00:45:16.409 248 11090.76 45.12 54780.72 88888.00 2015-09-05 00:45:16.909 248 11090.67 45.15 54780.81 88888.00 2015-09-05 00:45:17.409 248 11090.56 45.10 54780.84 88888.00 2015-09-05 00:45:17.909 248 11090.50 45.04 54780.88 88888.00 2015-09-05 00:45:18.409 248 11090.39 45.03 54780.96 88888.00 2015-09-05 00:45:18.909 248 11090.26 45.05 54781.20 88888.00 2015-09-05 00:45:19.409 248 11090.15 45.05 54781.25 88888.00 2015-09-05 00:45:19.909 248 11090.04 45.11 54781.33 88888.00 2015-09-05 00:45:20.409 248 11089.91 45.12 54781.44 88888.00 2015-09-05 00:45:20.909 248 11089.84 45.16 54781.56 88888.00 2015-09-05 00:45:21.409 248 11089.73 45.18 54781.70 88888.00 2015-09-05 00:45:21.909 248 11089.65 45.17 54781.69 88888.00 2015-09-05 00:45:22.409 248 11089.56 45.18 54781.70 88888.00 2015-09-05 00:45:22.909 248 11089.50 45.19 54781.79 88888.00 2015-09-05 00:45:23.409 248 11089.41 45.19 54781.86 88888.00 2015-09-05 00:45:23.909 248 11089.30 45.24 54781.86 88888.00 2015-09-05 00:45:24.409 248 11089.21 45.34 54781.90 88888.00 2015-09-05 00:45:24.909 248 11089.18 45.42 54781.95 88888.00 2015-09-05 00:45:25.409 248 11089.11 45.46 54781.96 88888.00 2015-09-05 00:45:25.909 248 11088.95 45.47 54782.16 88888.00 2015-09-05 00:45:26.409 248 11088.92 45.50 54782.33 88888.00 2015-09-05 00:45:26.909 248 11088.84 45.58 54782.47 88888.00 2015-09-05 00:45:27.409 248 11088.77 45.56 54782.61 88888.00 2015-09-05 00:45:27.909 248 11088.67 45.60 54782.60 88888.00 2015-09-05 00:45:28.409 248 11088.63 45.59 54782.63 88888.00 2015-09-05 00:45:28.909 248 11088.59 45.56 54782.70 88888.00 2015-09-05 00:45:29.409 248 11088.50 45.58 54782.82 88888.00 2015-09-05 00:45:29.909 248 11088.42 45.61 54782.85 88888.00 2015-09-05 00:45:30.409 248 11088.38 45.67 54782.86 88888.00 2015-09-05 00:45:30.909 248 11088.33 45.78 54782.90 88888.00 2015-09-05 00:45:31.409 248 11088.27 45.87 54782.96 88888.00 2015-09-05 00:45:31.909 248 11088.20 45.89 54783.02 88888.00 2015-09-05 00:45:32.409 248 11088.04 45.91 54783.10 88888.00 2015-09-05 00:45:32.909 248 11087.94 45.97 54783.17 88888.00 2015-09-05 00:45:33.409 248 11087.83 45.96 54783.11 88888.00 2015-09-05 00:45:33.909 248 11087.77 45.98 54783.19 88888.00 2015-09-05 00:45:34.409 248 11087.73 46.09 54783.30 88888.00 2015-09-05 00:45:34.909 248 11087.64 46.15 54783.28 88888.00 2015-09-05 00:45:35.409 248 11087.53 46.14 54783.44 88888.00 2015-09-05 00:45:35.909 248 11087.42 46.18 54783.57 88888.00 2015-09-05 00:45:36.409 248 11087.33 46.23 54783.56 88888.00 2015-09-05 00:45:36.909 248 11087.27 46.26 54783.62 88888.00 2015-09-05 00:45:37.409 248 11087.18 46.27 54783.57 88888.00 2015-09-05 00:45:37.909 248 11087.11 46.35 54783.25 88888.00 2015-09-05 00:45:38.409 248 11087.02 46.38 54783.31 88888.00 2015-09-05 00:45:38.909 248 11086.91 46.39 54783.71 88888.00 2015-09-05 00:45:39.409 248 11086.85 46.45 54783.70 88888.00 2015-09-05 00:45:39.909 248 11086.80 46.53 54783.48 88888.00 2015-09-05 00:45:40.409 248 11086.70 46.51 54783.57 88888.00 2015-09-05 00:45:40.909 248 11086.58 46.51 54784.00 88888.00 2015-09-05 00:45:41.409 248 11086.37 46.59 54784.16 88888.00 2015-09-05 00:45:41.909 248 11086.27 46.57 54784.24 88888.00 2015-09-05 00:45:42.409 248 11086.18 46.63 54784.28 88888.00 2015-09-05 00:45:42.909 248 11086.18 46.71 54784.25 88888.00 2015-09-05 00:45:43.409 248 11086.11 46.68 54784.35 88888.00 2015-09-05 00:45:43.909 248 11086.02 46.67 54784.43 88888.00 2015-09-05 00:45:44.409 248 11085.95 46.74 54784.47 88888.00 2015-09-05 00:45:44.909 248 11085.89 46.87 54784.56 88888.00 2015-09-05 00:45:45.409 248 11085.80 46.93 54784.62 88888.00 2015-09-05 00:45:45.909 248 11085.70 46.96 54784.70 88888.00 2015-09-05 00:45:46.409 248 11085.61 46.98 54784.77 88888.00 2015-09-05 00:45:46.909 248 11085.50 47.01 54784.80 88888.00 2015-09-05 00:45:47.409 248 11085.44 47.07 54784.89 88888.00 2015-09-05 00:45:47.909 248 11085.39 47.16 54784.93 88888.00 2015-09-05 00:45:48.409 248 11085.40 47.15 54784.97 88888.00 2015-09-05 00:45:48.909 248 11085.34 47.21 54785.03 88888.00 2015-09-05 00:45:49.409 248 11085.22 47.28 54785.04 88888.00 2015-09-05 00:45:49.909 248 11085.17 47.32 54785.11 88888.00 2015-09-05 00:45:50.409 248 11085.13 47.33 54784.92 88888.00 2015-09-05 00:45:50.909 248 11085.11 47.37 54784.73 88888.00 2015-09-05 00:45:51.409 248 11085.06 47.43 54784.71 88888.00 2015-09-05 00:45:51.909 248 11085.02 47.43 54784.80 88888.00 2015-09-05 00:45:52.409 248 11084.92 47.45 54785.07 88888.00 2015-09-05 00:45:52.909 248 11084.79 47.55 54785.47 88888.00 2015-09-05 00:45:53.409 248 11084.74 47.63 54785.53 88888.00 2015-09-05 00:45:53.909 248 11084.69 47.65 54785.48 88888.00 2015-09-05 00:45:54.409 248 11084.64 47.63 54785.53 88888.00 2015-09-05 00:45:54.909 248 11084.58 47.69 54785.64 88888.00 2015-09-05 00:45:55.409 248 11084.51 47.75 54785.56 88888.00 2015-09-05 00:45:55.909 248 11084.41 47.72 54785.33 88888.00 2015-09-05 00:45:56.409 248 11084.38 47.77 54785.32 88888.00 2015-09-05 00:45:56.909 248 11084.32 47.78 54785.55 88888.00 2015-09-05 00:45:57.409 248 11084.24 47.80 54785.72 88888.00 2015-09-05 00:45:57.909 248 11084.20 47.80 54785.71 88888.00 2015-09-05 00:45:58.409 248 11084.17 47.87 54785.76 88888.00 2015-09-05 00:45:58.909 248 11084.11 47.89 54785.82 88888.00 2015-09-05 00:45:59.409 248 11084.04 47.92 54785.89 88888.00 2015-09-05 00:45:59.909 248 11083.94 47.99 54786.05 88888.00 2015-09-05 00:46:00.409 248 11083.83 48.05 54786.08 88888.00 2015-09-05 00:46:00.909 248 11083.73 48.07 54786.08 88888.00 2015-09-05 00:46:01.409 248 11083.65 48.11 54786.10 88888.00 2015-09-05 00:46:01.909 248 11083.56 48.09 54786.15 88888.00 2015-09-05 00:46:02.409 248 11083.54 48.13 54786.16 88888.00 2015-09-05 00:46:02.909 248 11083.48 48.13 54786.19 88888.00 2015-09-05 00:46:03.409 248 11083.40 48.15 54786.20 88888.00 2015-09-05 00:46:03.909 248 11083.34 48.14 54786.23 88888.00 2015-09-05 00:46:04.409 248 11083.22 48.24 54786.20 88888.00 2015-09-05 00:46:04.909 248 11083.19 48.30 54786.28 88888.00 2015-09-05 00:46:05.409 248 11083.12 48.34 54786.34 88888.00 2015-09-05 00:46:05.909 248 11083.04 48.38 54786.41 88888.00 2015-09-05 00:46:06.409 248 11082.97 48.42 54786.44 88888.00 2015-09-05 00:46:06.909 248 11082.86 48.46 54786.47 88888.00 2015-09-05 00:46:07.409 248 11082.78 48.57 54786.55 88888.00 2015-09-05 00:46:07.909 248 11082.71 48.62 54786.62 88888.00 2015-09-05 00:46:08.409 248 11082.57 48.63 54786.72 88888.00 2015-09-05 00:46:08.909 248 11082.46 48.63 54786.73 88888.00 2015-09-05 00:46:09.409 248 11082.41 48.67 54786.73 88888.00 2015-09-05 00:46:09.909 248 11082.36 48.73 54786.81 88888.00 2015-09-05 00:46:10.409 248 11082.33 48.83 54786.77 88888.00 2015-09-05 00:46:10.909 248 11082.26 48.89 54786.78 88888.00 2015-09-05 00:46:11.409 248 11082.20 48.88 54786.82 88888.00 2015-09-05 00:46:11.909 248 11082.15 48.96 54786.96 88888.00 2015-09-05 00:46:12.409 248 11082.09 49.00 54786.90 88888.00 2015-09-05 00:46:12.909 248 11082.03 49.10 54786.90 88888.00 2015-09-05 00:46:13.409 248 11081.93 49.08 54786.88 88888.00 2015-09-05 00:46:13.909 248 11081.86 49.08 54786.88 88888.00 2015-09-05 00:46:14.409 248 11081.84 49.15 54786.87 88888.00 2015-09-05 00:46:14.909 248 11081.79 49.23 54786.80 88888.00 2015-09-05 00:46:15.409 248 11081.68 49.26 54786.93 88888.00 2015-09-05 00:46:15.909 248 11081.58 49.30 54786.98 88888.00 2015-09-05 00:46:16.409 248 11081.50 49.24 54787.00 88888.00 2015-09-05 00:46:16.909 248 11081.40 49.29 54787.03 88888.00 2015-09-05 00:46:17.409 248 11081.30 49.33 54787.00 88888.00 2015-09-05 00:46:17.909 248 11081.20 49.38 54787.11 88888.00 2015-09-05 00:46:18.409 248 11081.18 49.42 54787.14 88888.00 2015-09-05 00:46:18.909 248 11081.10 49.42 54787.19 88888.00 2015-09-05 00:46:19.409 248 11081.01 49.35 54787.19 88888.00 2015-09-05 00:46:19.909 248 11080.87 49.40 54787.17 88888.00 2015-09-05 00:46:20.409 248 11080.73 49.42 54787.24 88888.00 2015-09-05 00:46:20.909 248 11080.66 49.41 54787.25 88888.00 2015-09-05 00:46:21.409 248 11080.57 49.44 54787.28 88888.00 2015-09-05 00:46:21.909 248 11080.51 49.49 54787.23 88888.00 2015-09-05 00:46:22.409 248 11080.46 49.49 54787.21 88888.00 2015-09-05 00:46:22.909 248 11080.36 49.50 54787.26 88888.00 2015-09-05 00:46:23.409 248 11080.26 49.55 54787.38 88888.00 2015-09-05 00:46:23.909 248 11080.17 49.58 54787.48 88888.00 2015-09-05 00:46:24.409 248 11080.14 49.63 54787.45 88888.00 2015-09-05 00:46:24.909 248 11080.00 49.60 54787.45 88888.00 2015-09-05 00:46:25.409 248 11079.98 49.64 54787.47 88888.00 2015-09-05 00:46:25.909 248 11079.90 49.69 54787.42 88888.00 2015-09-05 00:46:26.409 248 11079.81 49.75 54787.43 88888.00 2015-09-05 00:46:26.909 248 11079.75 49.81 54787.45 88888.00 2015-09-05 00:46:27.409 248 11079.63 49.71 54787.45 88888.00 2015-09-05 00:46:27.909 248 11079.52 49.72 54787.48 88888.00 2015-09-05 00:46:28.409 248 11079.39 49.82 54787.51 88888.00 2015-09-05 00:46:28.909 248 11079.27 49.90 54787.52 88888.00 2015-09-05 00:46:29.409 248 11079.17 49.95 54787.52 88888.00 2015-09-05 00:46:29.909 248 11079.16 49.89 54787.50 88888.00 2015-09-05 00:46:30.409 248 11079.02 49.86 54787.52 88888.00 2015-09-05 00:46:30.909 248 11078.86 49.85 54787.60 88888.00 2015-09-05 00:46:31.409 248 11078.83 49.80 54787.60 88888.00 2015-09-05 00:46:31.909 248 11078.74 49.76 54787.65 88888.00 2015-09-05 00:46:32.409 248 11078.64 49.77 54787.69 88888.00 2015-09-05 00:46:32.909 248 11078.58 49.77 54787.66 88888.00 2015-09-05 00:46:33.409 248 11078.50 49.76 54787.60 88888.00 2015-09-05 00:46:33.909 248 11078.42 49.68 54787.64 88888.00 2015-09-05 00:46:34.409 248 11078.31 49.72 54787.69 88888.00 2015-09-05 00:46:34.909 248 11078.24 49.78 54787.66 88888.00 2015-09-05 00:46:35.409 248 11078.12 49.76 54787.64 88888.00 2015-09-05 00:46:35.909 248 11078.08 49.76 54787.64 88888.00 2015-09-05 00:46:36.409 248 11078.01 49.73 54787.65 88888.00 2015-09-05 00:46:36.909 248 11077.91 49.77 54787.64 88888.00 2015-09-05 00:46:37.409 248 11077.80 49.83 54787.63 88888.00 2015-09-05 00:46:37.909 248 11077.73 49.80 54787.60 88888.00 2015-09-05 00:46:38.409 248 11077.64 49.82 54787.54 88888.00 2015-09-05 00:46:38.909 248 11077.56 49.78 54787.47 88888.00 2015-09-05 00:46:39.409 248 11077.54 49.77 54787.39 88888.00 2015-09-05 00:46:39.909 248 11077.44 49.69 54787.46 88888.00 2015-09-05 00:46:40.409 248 11077.33 49.71 54787.47 88888.00 2015-09-05 00:46:40.909 248 11077.29 49.69 54787.45 88888.00 2015-09-05 00:46:41.409 248 11077.19 49.68 54787.47 88888.00 2015-09-05 00:46:41.909 248 11077.01 49.64 54787.54 88888.00 2015-09-05 00:46:42.409 248 11076.91 49.61 54787.58 88888.00 2015-09-05 00:46:42.909 248 11076.85 49.58 54787.55 88888.00 2015-09-05 00:46:43.409 248 11076.81 49.58 54787.54 88888.00 2015-09-05 00:46:43.909 248 11076.70 49.56 54787.52 88888.00 2015-09-05 00:46:44.409 248 11076.59 49.52 54787.56 88888.00 2015-09-05 00:46:44.909 248 11076.51 49.58 54787.55 88888.00 2015-09-05 00:46:45.409 248 11076.44 49.61 54787.43 88888.00 2015-09-05 00:46:45.909 248 11076.33 49.64 54787.35 88888.00 2015-09-05 00:46:46.409 248 11076.24 49.61 54787.42 88888.00 2015-09-05 00:46:46.909 248 11076.15 49.65 54787.50 88888.00 2015-09-05 00:46:47.409 248 11076.02 49.66 54787.43 88888.00 2015-09-05 00:46:47.909 248 11075.88 49.63 54787.46 88888.00 2015-09-05 00:46:48.409 248 11075.81 49.63 54787.49 88888.00 2015-09-05 00:46:48.909 248 11075.71 49.63 54787.41 88888.00 2015-09-05 00:46:49.409 248 11075.62 49.58 54787.34 88888.00 2015-09-05 00:46:49.909 248 11075.54 49.57 54787.47 88888.00 2015-09-05 00:46:50.409 248 11075.50 49.56 54787.48 88888.00 2015-09-05 00:46:50.909 248 11075.39 49.51 54787.42 88888.00 2015-09-05 00:46:51.409 248 11075.31 49.53 54787.38 88888.00 2015-09-05 00:46:51.909 248 11075.20 49.50 54787.33 88888.00 2015-09-05 00:46:52.409 248 11075.09 49.47 54787.32 88888.00 2015-09-05 00:46:52.909 248 11074.98 49.43 54787.31 88888.00 2015-09-05 00:46:53.409 248 11074.89 49.39 54787.46 88888.00 2015-09-05 00:46:53.909 248 11074.78 49.39 54787.49 88888.00 2015-09-05 00:46:54.409 248 11074.70 49.44 54787.41 88888.00 2015-09-05 00:46:54.909 248 11074.58 49.42 54787.43 88888.00 2015-09-05 00:46:55.409 248 11074.41 49.41 54787.37 88888.00 2015-09-05 00:46:55.909 248 11074.32 49.39 54787.33 88888.00 2015-09-05 00:46:56.409 248 11074.24 49.34 54787.35 88888.00 2015-09-05 00:46:56.909 248 11074.15 49.34 54787.37 88888.00 2015-09-05 00:46:57.409 248 11074.04 49.32 54787.29 88888.00 2015-09-05 00:46:57.909 248 11073.92 49.22 54787.35 88888.00 2015-09-05 00:46:58.409 248 11073.88 49.21 54787.40 88888.00 2015-09-05 00:46:58.909 248 11073.78 49.19 54787.26 88888.00 2015-09-05 00:46:59.409 248 11073.66 49.16 54787.25 88888.00 2015-09-05 00:46:59.909 248 11073.57 49.14 54787.32 88888.00 2015-09-05 00:47:00.409 248 11073.50 49.09 54787.22 88888.00 2015-09-05 00:47:00.909 248 11073.38 49.00 54787.14 88888.00 2015-09-05 00:47:01.409 248 11073.21 49.00 54787.22 88888.00 2015-09-05 00:47:01.909 248 11073.11 49.04 54787.22 88888.00 2015-09-05 00:47:02.409 248 11073.00 48.97 54787.15 88888.00 2015-09-05 00:47:02.909 248 11072.94 48.91 54787.19 88888.00 2015-09-05 00:47:03.410 248 11072.87 48.90 54787.19 88888.00 2015-09-05 00:47:03.910 248 11072.73 48.87 54787.15 88888.00 2015-09-05 00:47:04.410 248 11072.61 48.82 54787.12 88888.00 2015-09-05 00:47:04.910 248 11072.48 48.84 54787.12 88888.00 2015-09-05 00:47:05.410 248 11072.43 48.79 54787.07 88888.00 2015-09-05 00:47:05.910 248 11072.35 48.71 54786.99 88888.00 2015-09-05 00:47:06.410 248 11072.25 48.65 54787.03 88888.00 2015-09-05 00:47:06.910 248 11072.14 48.63 54787.07 88888.00 2015-09-05 00:47:07.410 248 11072.02 48.57 54787.08 88888.00 2015-09-05 00:47:07.910 248 11071.98 48.50 54787.06 88888.00 2015-09-05 00:47:08.410 248 11071.83 48.47 54787.08 88888.00 2015-09-05 00:47:08.910 248 11071.75 48.40 54787.06 88888.00 2015-09-05 00:47:09.410 248 11071.65 48.39 54786.90 88888.00 2015-09-05 00:47:09.910 248 11071.57 48.33 54786.88 88888.00 2015-09-05 00:47:10.410 248 11071.51 48.26 54786.89 88888.00 2015-09-05 00:47:10.910 248 11071.41 48.23 54786.85 88888.00 2015-09-05 00:47:11.410 248 11071.32 48.22 54786.77 88888.00 2015-09-05 00:47:11.910 248 11071.21 48.20 54786.76 88888.00 2015-09-05 00:47:12.410 248 11071.10 48.13 54786.76 88888.00 2015-09-05 00:47:12.910 248 11070.97 48.09 54786.77 88888.00 2015-09-05 00:47:13.410 248 11070.87 48.08 54786.81 88888.00 2015-09-05 00:47:13.910 248 11070.81 48.06 54786.82 88888.00 2015-09-05 00:47:14.410 248 11070.69 47.96 54786.80 88888.00 2015-09-05 00:47:14.910 248 11070.59 47.86 54786.84 88888.00 2015-09-05 00:47:15.410 248 11070.52 47.89 54786.80 88888.00 2015-09-05 00:47:15.910 248 11070.44 47.83 54786.73 88888.00 2015-09-05 00:47:16.410 248 11070.31 47.79 54786.68 88888.00 2015-09-05 00:47:16.910 248 11070.23 47.69 54786.72 88888.00 2015-09-05 00:47:17.410 248 11070.12 47.60 54786.72 88888.00 2015-09-05 00:47:17.910 248 11069.95 47.62 54786.71 88888.00 2015-09-05 00:47:18.410 248 11069.87 47.58 54786.59 88888.00 2015-09-05 00:47:18.910 248 11069.80 47.52 54786.53 88888.00 2015-09-05 00:47:19.410 248 11069.69 47.47 54786.49 88888.00 2015-09-05 00:47:19.910 248 11069.55 47.39 54786.44 88888.00 2015-09-05 00:47:20.410 248 11069.45 47.32 54786.53 88888.00 2015-09-05 00:47:20.910 248 11069.37 47.25 54786.56 88888.00 2015-09-05 00:47:21.410 248 11069.24 47.20 54786.52 88888.00 2015-09-05 00:47:21.910 248 11069.17 47.15 54786.55 88888.00 2015-09-05 00:47:22.410 248 11069.09 47.05 54786.60 88888.00 2015-09-05 00:47:22.910 248 11068.98 47.03 54786.53 88888.00 2015-09-05 00:47:23.410 248 11068.87 47.04 54786.43 88888.00 2015-09-05 00:47:23.910 248 11068.82 46.95 54786.33 88888.00 2015-09-05 00:47:24.410 248 11068.76 46.91 54786.33 88888.00 2015-09-05 00:47:24.910 248 11068.69 46.87 54786.34 88888.00 2015-09-05 00:47:25.410 248 11068.61 46.86 54786.32 88888.00 2015-09-05 00:47:25.910 248 11068.55 46.82 54786.23 88888.00 2015-09-05 00:47:26.410 248 11068.43 46.81 54786.25 88888.00 2015-09-05 00:47:26.910 248 11068.41 46.76 54786.18 88888.00 2015-09-05 00:47:27.410 248 11068.33 46.68 54786.18 88888.00 2015-09-05 00:47:27.910 248 11068.23 46.67 54786.17 88888.00 2015-09-05 00:47:28.410 248 11068.07 46.60 54786.10 88888.00 2015-09-05 00:47:28.910 248 11068.01 46.56 54786.06 88888.00 2015-09-05 00:47:29.410 248 11067.99 46.54 54785.97 88888.00 2015-09-05 00:47:29.910 248 11067.91 46.51 54785.91 88888.00 2015-09-05 00:47:30.410 248 11067.81 46.54 54785.91 88888.00 2015-09-05 00:47:30.910 248 11067.77 46.53 54785.81 88888.00 2015-09-05 00:47:31.410 248 11067.71 46.45 54785.74 88888.00 2015-09-05 00:47:31.910 248 11067.54 46.37 54785.65 88888.00 2015-09-05 00:47:32.410 248 11067.47 46.29 54785.57 88888.00 2015-09-05 00:47:32.910 248 11067.49 46.22 54785.57 88888.00 2015-09-05 00:47:33.410 248 11067.38 46.19 54785.52 88888.00 2015-09-05 00:47:33.910 248 11067.30 46.18 54785.52 88888.00 2015-09-05 00:47:34.410 248 11067.24 46.15 54785.45 88888.00 2015-09-05 00:47:34.910 248 11067.14 46.14 54785.48 88888.00 2015-09-05 00:47:35.410 248 11067.13 46.11 54785.42 88888.00 2015-09-05 00:47:35.910 248 11067.09 46.04 54785.37 88888.00 2015-09-05 00:47:36.410 248 11067.04 45.98 54785.30 88888.00 2015-09-05 00:47:36.910 248 11066.99 45.97 54785.28 88888.00 2015-09-05 00:47:37.410 248 11066.94 46.00 54785.15 88888.00 2015-09-05 00:47:37.910 248 11066.91 45.95 54785.12 88888.00 2015-09-05 00:47:38.410 248 11066.84 45.84 54785.00 88888.00 2015-09-05 00:47:38.910 248 11066.73 45.75 54784.93 88888.00 2015-09-05 00:47:39.410 248 11066.71 45.74 54784.79 88888.00 2015-09-05 00:47:39.910 248 11066.67 45.69 54784.43 88888.00 2015-09-05 00:47:40.410 248 11066.62 45.62 54784.27 88888.00 2015-09-05 00:47:40.910 248 11066.55 45.59 54784.33 88888.00 2015-09-05 00:47:41.410 248 11066.47 45.51 54784.51 88888.00 2015-09-05 00:47:41.910 248 11066.39 45.45 54784.57 88888.00 2015-09-05 00:47:42.410 248 11066.31 45.36 54784.42 88888.00 2015-09-05 00:47:42.910 248 11066.25 45.33 54784.31 88888.00 2015-09-05 00:47:43.410 248 11066.19 45.33 54784.30 88888.00 2015-09-05 00:47:43.910 248 11066.13 45.28 54784.17 88888.00 2015-09-05 00:47:44.410 248 11066.05 45.26 54784.04 88888.00 2015-09-05 00:47:44.910 248 11065.93 45.16 54783.99 88888.00 2015-09-05 00:47:45.410 248 11065.82 45.09 54783.83 88888.00 2015-09-05 00:47:45.910 248 11065.66 45.04 54783.86 88888.00 2015-09-05 00:47:46.410 248 11065.55 45.00 54783.80 88888.00 2015-09-05 00:47:46.910 248 11065.48 44.93 54783.69 88888.00 2015-09-05 00:47:47.410 248 11065.37 44.86 54783.62 88888.00 2015-09-05 00:47:47.910 248 11065.24 44.78 54783.62 88888.00 2015-09-05 00:47:48.410 248 11065.12 44.70 54783.60 88888.00 2015-09-05 00:47:48.910 248 11065.04 44.63 54783.62 88888.00 2015-09-05 00:47:49.410 248 11064.95 44.57 54783.60 88888.00 2015-09-05 00:47:49.910 248 11064.85 44.57 54783.52 88888.00 2015-09-05 00:47:50.410 248 11064.86 44.58 54783.48 88888.00 2015-09-05 00:47:50.910 248 11064.79 44.50 54783.43 88888.00 2015-09-05 00:47:51.410 248 11064.74 44.43 54783.39 88888.00 2015-09-05 00:47:51.910 248 11064.64 44.34 54783.38 88888.00 2015-09-05 00:47:52.410 248 11064.58 44.28 54783.28 88888.00 2015-09-05 00:47:52.910 248 11064.51 44.23 54783.18 88888.00 2015-09-05 00:47:53.410 248 11064.46 44.10 54783.11 88888.00 2015-09-05 00:47:53.910 248 11064.44 44.07 54783.05 88888.00 2015-09-05 00:47:54.410 248 11064.36 43.93 54783.01 88888.00 2015-09-05 00:47:54.910 248 11064.30 43.82 54782.89 88888.00 2015-09-05 00:47:55.410 248 11064.26 43.76 54782.78 88888.00 2015-09-05 00:47:55.910 248 11064.17 43.70 54782.73 88888.00 2015-09-05 00:47:56.410 248 11064.11 43.61 54782.73 88888.00 2015-09-05 00:47:56.910 248 11064.01 43.50 54782.72 88888.00 2015-09-05 00:47:57.410 248 11063.95 43.44 54782.65 88888.00 2015-09-05 00:47:57.910 248 11063.86 43.43 54782.54 88888.00 2015-09-05 00:47:58.410 248 11063.81 43.40 54782.41 88888.00 2015-09-05 00:47:58.910 248 11063.73 43.30 54782.30 88888.00 2015-09-05 00:47:59.410 248 11063.59 43.22 54782.30 88888.00 2015-09-05 00:47:59.910 248 11063.49 43.15 54782.25 88888.00 2015-09-05 00:48:00.410 248 11063.43 43.11 54782.24 88888.00 2015-09-05 00:48:00.910 248 11063.38 43.08 54782.24 88888.00 2015-09-05 00:48:01.410 248 11063.31 43.05 54782.20 88888.00 2015-09-05 00:48:01.910 248 11063.21 43.00 54782.12 88888.00 2015-09-05 00:48:02.410 248 11063.11 42.93 54782.13 88888.00 2015-09-05 00:48:02.910 248 11063.07 42.88 54782.11 88888.00 2015-09-05 00:48:03.410 248 11062.94 42.82 54782.00 88888.00 2015-09-05 00:48:03.910 248 11062.81 42.73 54781.97 88888.00 2015-09-05 00:48:04.410 248 11062.73 42.68 54781.93 88888.00 2015-09-05 00:48:04.910 248 11062.69 42.67 54781.77 88888.00 2015-09-05 00:48:05.410 248 11062.52 42.68 54781.68 88888.00 2015-09-05 00:48:05.910 248 11062.34 42.67 54781.72 88888.00 2015-09-05 00:48:06.410 248 11062.31 42.65 54781.71 88888.00 2015-09-05 00:48:06.910 248 11062.23 42.63 54781.63 88888.00 2015-09-05 00:48:07.410 248 11062.13 42.60 54781.64 88888.00 2015-09-05 00:48:07.910 248 11062.05 42.54 54781.56 88888.00 2015-09-05 00:48:08.410 248 11061.93 42.45 54781.50 88888.00 2015-09-05 00:48:08.910 248 11061.86 42.39 54781.46 88888.00 2015-09-05 00:48:09.410 248 11061.75 42.40 54781.38 88888.00 2015-09-05 00:48:09.910 248 11061.64 42.38 54781.33 88888.00 2015-09-05 00:48:10.410 248 11061.58 42.34 54781.21 88888.00 2015-09-05 00:48:10.910 248 11061.48 42.25 54781.21 88888.00 2015-09-05 00:48:11.410 248 11061.38 42.25 54781.23 88888.00 2015-09-05 00:48:11.910 248 11061.27 42.23 54781.15 88888.00 2015-09-05 00:48:12.410 248 11061.14 42.25 54781.11 88888.00 2015-09-05 00:48:12.910 248 11061.04 42.24 54781.11 88888.00 2015-09-05 00:48:13.410 248 11060.99 42.23 54781.15 88888.00 2015-09-05 00:48:13.910 248 11060.88 42.17 54781.09 88888.00 2015-09-05 00:48:14.410 248 11060.80 42.16 54781.05 88888.00 2015-09-05 00:48:14.910 248 11060.75 42.14 54780.94 88888.00 2015-09-05 00:48:15.410 248 11060.66 42.06 54780.85 88888.00 2015-09-05 00:48:15.910 248 11060.57 42.01 54780.76 88888.00 2015-09-05 00:48:16.410 248 11060.48 42.00 54780.81 88888.00 2015-09-05 00:48:16.910 248 11060.39 41.96 54780.76 88888.00 2015-09-05 00:48:17.410 248 11060.30 41.98 54780.72 88888.00 2015-09-05 00:48:17.910 248 11060.23 42.08 54780.75 88888.00 2015-09-05 00:48:18.410 248 11060.15 42.14 54780.82 88888.00 2015-09-05 00:48:18.910 248 11060.07 42.09 54780.80 88888.00 2015-09-05 00:48:19.410 248 11060.07 42.15 54780.72 88888.00 2015-09-05 00:48:19.910 248 11059.99 42.21 54780.65 88888.00 2015-09-05 00:48:20.410 248 11059.91 42.26 54780.61 88888.00 2015-09-05 00:48:20.910 248 11059.86 42.26 54780.55 88888.00 2015-09-05 00:48:21.410 248 11059.77 42.25 54780.42 88888.00 2015-09-05 00:48:21.910 248 11059.67 42.25 54780.40 88888.00 2015-09-05 00:48:22.410 248 11059.62 42.21 54780.32 88888.00 2015-09-05 00:48:22.910 248 11059.62 42.21 54780.28 88888.00 2015-09-05 00:48:23.410 248 11059.56 42.24 54780.20 88888.00 2015-09-05 00:48:23.910 248 11059.57 42.24 54780.20 88888.00 2015-09-05 00:48:24.410 248 11059.50 42.28 54780.13 88888.00 2015-09-05 00:48:24.910 248 11059.36 42.28 54780.03 88888.00 2015-09-05 00:48:25.410 248 11059.29 42.28 54779.97 88888.00 2015-09-05 00:48:25.910 248 11059.21 42.25 54779.98 88888.00 2015-09-05 00:48:26.410 248 11059.15 42.29 54779.80 88888.00 2015-09-05 00:48:26.910 248 11059.12 42.34 54779.73 88888.00 2015-09-05 00:48:27.410 248 11059.09 42.35 54779.67 88888.00 2015-09-05 00:48:27.910 248 11058.99 42.40 54779.71 88888.00 2015-09-05 00:48:28.410 248 11058.89 42.43 54779.53 88888.00 2015-09-05 00:48:28.910 248 11058.79 42.45 54779.41 88888.00 2015-09-05 00:48:29.410 248 11058.83 42.51 54779.42 88888.00 2015-09-05 00:48:29.910 248 11058.76 42.54 54779.33 88888.00 2015-09-05 00:48:30.410 248 11058.71 42.51 54779.25 88888.00 2015-09-05 00:48:30.910 248 11058.67 42.51 54779.10 88888.00 2015-09-05 00:48:31.410 248 11058.58 42.50 54778.99 88888.00 2015-09-05 00:48:31.910 248 11058.53 42.50 54778.91 88888.00 2015-09-05 00:48:32.410 248 11058.52 42.58 54778.79 88888.00 2015-09-05 00:48:32.910 248 11058.55 42.57 54778.74 88888.00 2015-09-05 00:48:33.410 248 11058.56 42.59 54778.64 88888.00 2015-09-05 00:48:33.910 248 11058.52 42.65 54778.54 88888.00 2015-09-05 00:48:34.410 248 11058.51 42.62 54778.44 88888.00 2015-09-05 00:48:34.910 248 11058.45 42.60 54778.36 88888.00 2015-09-05 00:48:35.410 248 11058.41 42.67 54778.37 88888.00 2015-09-05 00:48:35.910 248 11058.40 42.72 54778.30 88888.00 2015-09-05 00:48:36.410 248 11058.42 42.81 54778.21 88888.00 2015-09-05 00:48:36.910 248 11058.42 42.84 54778.10 88888.00 2015-09-05 00:48:37.410 248 11058.40 42.92 54778.00 88888.00 2015-09-05 00:48:37.910 248 11058.36 42.98 54777.98 88888.00 2015-09-05 00:48:38.410 248 11058.34 43.05 54777.87 88888.00 2015-09-05 00:48:38.910 248 11058.29 43.11 54777.83 88888.00 2015-09-05 00:48:39.410 248 11058.25 43.11 54777.76 88888.00 2015-09-05 00:48:39.910 248 11058.27 43.16 54777.68 88888.00 2015-09-05 00:48:40.410 248 11058.30 43.24 54777.51 88888.00 2015-09-05 00:48:40.910 248 11058.27 43.25 54777.38 88888.00 2015-09-05 00:48:41.410 248 11058.22 43.26 54777.31 88888.00 2015-09-05 00:48:41.910 248 11058.08 43.30 54777.21 88888.00 2015-09-05 00:48:42.410 248 11058.04 43.33 54777.11 88888.00 2015-09-05 00:48:42.910 248 11058.08 43.36 54776.96 88888.00 2015-09-05 00:48:43.410 248 11058.06 43.42 54776.87 88888.00 2015-09-05 00:48:43.910 248 11057.95 43.53 54776.82 88888.00 2015-09-05 00:48:44.410 248 11057.92 43.59 54776.77 88888.00 2015-09-05 00:48:44.910 248 11057.94 43.66 54776.75 88888.00 2015-09-05 00:48:45.410 248 11057.93 43.69 54776.60 88888.00 2015-09-05 00:48:45.910 248 11057.89 43.73 54776.50 88888.00 2015-09-05 00:48:46.410 248 11057.85 43.77 54776.49 88888.00 2015-09-05 00:48:46.910 248 11057.85 43.86 54776.42 88888.00 2015-09-05 00:48:47.410 248 11057.80 43.84 54776.35 88888.00 2015-09-05 00:48:47.910 248 11057.75 43.93 54776.31 88888.00 2015-09-05 00:48:48.410 248 11057.69 43.97 54776.25 88888.00 2015-09-05 00:48:48.910 248 11057.69 43.99 54776.19 88888.00 2015-09-05 00:48:49.410 248 11057.64 43.98 54776.15 88888.00 2015-09-05 00:48:49.910 248 11057.72 43.99 54775.97 88888.00 2015-09-05 00:48:50.410 248 11057.68 44.08 54775.89 88888.00 2015-09-05 00:48:50.910 248 11057.63 44.14 54775.90 88888.00 2015-09-05 00:48:51.410 248 11057.63 44.19 54775.81 88888.00 2015-09-05 00:48:51.910 248 11057.54 44.27 54775.74 88888.00 2015-09-05 00:48:52.410 248 11057.50 44.32 54775.77 88888.00 2015-09-05 00:48:52.910 248 11057.50 44.32 54775.73 88888.00 2015-09-05 00:48:53.410 248 11057.50 44.36 54775.66 88888.00 2015-09-05 00:48:53.910 248 11057.48 44.46 54775.57 88888.00 2015-09-05 00:48:54.410 248 11057.47 44.52 54775.47 88888.00 2015-09-05 00:48:54.910 248 11057.43 44.58 54775.41 88888.00 2015-09-05 00:48:55.410 248 11057.41 44.60 54775.29 88888.00 2015-09-05 00:48:55.910 248 11057.43 44.60 54775.21 88888.00 2015-09-05 00:48:56.410 248 11057.48 44.67 54775.12 88888.00 2015-09-05 00:48:56.910 248 11057.48 44.69 54775.04 88888.00 2015-09-05 00:48:57.410 248 11057.46 44.73 54774.96 88888.00 2015-09-05 00:48:57.910 248 11057.42 44.77 54774.86 88888.00 2015-09-05 00:48:58.410 248 11057.41 44.84 54774.74 88888.00 2015-09-05 00:48:58.910 248 11057.38 44.90 54774.63 88888.00 2015-09-05 00:48:59.410 248 11057.37 45.00 54774.52 88888.00 2015-09-05 00:48:59.910 248 11057.40 45.08 54774.49 88888.00 2015-09-05 00:49:00.410 248 11057.36 45.11 54774.54 88888.00 2015-09-05 00:49:00.910 248 11057.32 45.16 54774.51 88888.00 2015-09-05 00:49:01.410 248 11057.28 45.22 54774.52 88888.00 2015-09-05 00:49:01.910 248 11057.24 45.34 54774.44 88888.00 2015-09-05 00:49:02.410 248 11057.25 45.37 54774.30 88888.00 2015-09-05 00:49:02.910 248 11057.25 45.42 54774.26 88888.00 2015-09-05 00:49:03.410 248 11057.16 45.43 54774.19 88888.00 2015-09-05 00:49:03.910 248 11057.15 45.47 54774.12 88888.00 2015-09-05 00:49:04.410 248 11057.21 45.51 54774.09 88888.00 2015-09-05 00:49:04.910 248 11057.21 45.61 54773.97 88888.00 2015-09-05 00:49:05.410 248 11057.15 45.64 54773.87 88888.00 2015-09-05 00:49:05.910 248 11057.16 45.69 54773.80 88888.00 2015-09-05 00:49:06.410 248 11057.14 45.72 54773.77 88888.00 2015-09-05 00:49:06.910 248 11057.12 45.76 54773.74 88888.00 2015-09-05 00:49:07.410 248 11057.14 45.80 54773.72 88888.00 2015-09-05 00:49:07.910 248 11057.03 45.91 54773.61 88888.00 2015-09-05 00:49:08.410 248 11056.99 45.98 54773.54 88888.00 2015-09-05 00:49:08.910 248 11057.01 46.03 54773.42 88888.00 2015-09-05 00:49:09.410 248 11057.00 46.10 54773.34 88888.00 2015-09-05 00:49:09.910 248 11056.94 46.17 54773.35 88888.00 2015-09-05 00:49:10.410 248 11056.91 46.25 54773.28 88888.00 2015-09-05 00:49:10.910 248 11056.88 46.31 54773.21 88888.00 2015-09-05 00:49:11.410 248 11056.86 46.36 54773.12 88888.00 2015-09-05 00:49:11.910 248 11056.83 46.39 54773.01 88888.00 2015-09-05 00:49:12.410 248 11056.70 46.46 54773.00 88888.00 2015-09-05 00:49:12.910 248 11056.64 46.55 54772.98 88888.00 2015-09-05 00:49:13.410 248 11056.58 46.57 54772.96 88888.00 2015-09-05 00:49:13.910 248 11056.59 46.65 54772.96 88888.00 2015-09-05 00:49:14.410 248 11056.58 46.71 54773.04 88888.00 2015-09-05 00:49:14.910 248 11056.54 46.73 54772.99 88888.00 2015-09-05 00:49:15.410 248 11056.56 46.81 54772.99 88888.00 2015-09-05 00:49:15.910 248 11056.54 46.91 54772.91 88888.00 2015-09-05 00:49:16.410 248 11056.47 46.99 54772.82 88888.00 2015-09-05 00:49:16.910 248 11056.46 47.04 54772.77 88888.00 2015-09-05 00:49:17.410 248 11056.43 47.05 54772.80 88888.00 2015-09-05 00:49:17.910 248 11056.38 47.15 54772.72 88888.00 2015-09-05 00:49:18.410 248 11056.39 47.20 54772.64 88888.00 2015-09-05 00:49:18.910 248 11056.42 47.27 54772.54 88888.00 2015-09-05 00:49:19.410 248 11056.39 47.32 54772.48 88888.00 2015-09-05 00:49:19.910 248 11056.35 47.39 54772.45 88888.00 2015-09-05 00:49:20.410 248 11056.38 47.44 54772.35 88888.00 2015-09-05 00:49:20.910 248 11056.39 47.47 54772.29 88888.00 2015-09-05 00:49:21.410 248 11056.32 47.46 54772.24 88888.00 2015-09-05 00:49:21.910 248 11056.35 47.45 54772.17 88888.00 2015-09-05 00:49:22.410 248 11056.37 47.49 54772.20 88888.00 2015-09-05 00:49:22.910 248 11056.35 47.56 54772.03 88888.00 2015-09-05 00:49:23.410 248 11056.35 47.58 54771.64 88888.00 2015-09-05 00:49:23.910 248 11056.30 47.63 54771.61 88888.00 2015-09-05 00:49:24.410 248 11056.30 47.69 54771.61 88888.00 2015-09-05 00:49:24.910 248 11056.28 47.70 54771.69 88888.00 2015-09-05 00:49:25.410 248 11056.23 47.77 54771.73 88888.00 2015-09-05 00:49:25.910 248 11056.25 47.82 54771.77 88888.00 2015-09-05 00:49:26.410 248 11056.23 47.87 54771.75 88888.00 2015-09-05 00:49:26.910 248 11056.26 47.89 54771.67 88888.00 2015-09-05 00:49:27.410 248 11056.28 47.82 54771.59 88888.00 2015-09-05 00:49:27.910 248 11056.25 47.78 54771.54 88888.00 2015-09-05 00:49:28.410 248 11056.18 47.75 54771.49 88888.00 2015-09-05 00:49:28.910 248 11056.21 47.75 54771.33 88888.00 2015-09-05 00:49:29.410 248 11056.13 47.73 54771.23 88888.00 2015-09-05 00:49:29.910 248 11056.07 47.74 54771.17 88888.00 2015-09-05 00:49:30.410 248 11056.02 47.71 54771.08 88888.00 2015-09-05 00:49:30.910 248 11055.97 47.74 54771.09 88888.00 2015-09-05 00:49:31.410 248 11055.95 47.79 54771.05 88888.00 2015-09-05 00:49:31.910 248 11055.95 47.83 54771.02 88888.00 2015-09-05 00:49:32.410 248 11055.96 47.78 54770.94 88888.00 2015-09-05 00:49:32.910 248 11055.95 47.77 54770.89 88888.00 2015-09-05 00:49:33.410 248 11055.92 47.73 54770.84 88888.00 2015-09-05 00:49:33.910 248 11055.90 47.75 54770.75 88888.00 2015-09-05 00:49:34.410 248 11055.92 47.79 54770.70 88888.00 2015-09-05 00:49:34.910 248 11055.95 47.82 54770.71 88888.00 2015-09-05 00:49:35.410 248 11055.94 47.79 54770.72 88888.00 2015-09-05 00:49:35.910 248 11055.86 47.74 54770.59 88888.00 2015-09-05 00:49:36.410 248 11055.83 47.71 54770.46 88888.00 2015-09-05 00:49:36.910 248 11055.86 47.71 54770.33 88888.00 2015-09-05 00:49:37.410 248 11055.91 47.69 54770.26 88888.00 2015-09-05 00:49:37.910 248 11055.90 47.69 54770.26 88888.00 2015-09-05 00:49:38.410 248 11055.88 47.66 54770.30 88888.00 2015-09-05 00:49:38.910 248 11055.81 47.66 54770.21 88888.00 2015-09-05 00:49:39.410 248 11055.79 47.70 54770.13 88888.00 2015-09-05 00:49:39.910 248 11055.76 47.73 54770.13 88888.00 2015-09-05 00:49:40.410 248 11055.74 47.72 54770.10 88888.00 2015-09-05 00:49:40.910 248 11055.74 47.66 54770.02 88888.00 2015-09-05 00:49:41.410 248 11055.65 47.69 54769.92 88888.00 2015-09-05 00:49:41.910 248 11055.64 47.67 54769.87 88888.00 2015-09-05 00:49:42.410 248 11055.62 47.67 54769.78 88888.00 2015-09-05 00:49:42.910 248 11055.59 47.65 54769.67 88888.00 2015-09-05 00:49:43.410 248 11055.58 47.65 54769.57 88888.00 2015-09-05 00:49:43.910 248 11055.62 47.63 54769.50 88888.00 2015-09-05 00:49:44.410 248 11055.60 47.65 54769.47 88888.00 2015-09-05 00:49:44.910 248 11055.63 47.65 54769.47 88888.00 2015-09-05 00:49:45.410 248 11055.67 47.65 54769.44 88888.00 2015-09-05 00:49:45.910 248 11055.65 47.65 54769.42 88888.00 2015-09-05 00:49:46.410 248 11055.65 47.71 54769.35 88888.00 2015-09-05 00:49:46.910 248 11055.69 47.73 54769.24 88888.00 2015-09-05 00:49:47.410 248 11055.68 47.72 54769.18 88888.00 2015-09-05 00:49:47.910 248 11055.67 47.69 54769.23 88888.00 2015-09-05 00:49:48.410 248 11055.73 47.66 54769.24 88888.00 2015-09-05 00:49:48.910 248 11055.76 47.63 54769.13 88888.00 2015-09-05 00:49:49.410 248 11055.78 47.63 54769.01 88888.00 2015-09-05 00:49:49.910 248 11055.81 47.62 54768.95 88888.00 2015-09-05 00:49:50.410 248 11055.80 47.64 54768.97 88888.00 2015-09-05 00:49:50.910 248 11055.81 47.67 54768.88 88888.00 2015-09-05 00:49:51.410 248 11055.84 47.67 54768.83 88888.00 2015-09-05 00:49:51.910 248 11055.84 47.69 54768.80 88888.00 2015-09-05 00:49:52.410 248 11055.89 47.61 54768.77 88888.00 2015-09-05 00:49:52.910 248 11055.92 47.53 54768.61 88888.00 2015-09-05 00:49:53.410 248 11055.91 47.50 54768.47 88888.00 2015-09-05 00:49:53.910 248 11055.89 47.52 54768.45 88888.00 2015-09-05 00:49:54.410 248 11055.92 47.55 54768.40 88888.00 2015-09-05 00:49:54.910 248 11055.94 47.58 54768.37 88888.00 2015-09-05 00:49:55.410 248 11055.94 47.55 54768.34 88888.00 2015-09-05 00:49:55.910 248 11055.95 47.65 54768.18 88888.00 2015-09-05 00:49:56.410 248 11056.00 47.67 54768.01 88888.00 2015-09-05 00:49:56.910 248 11055.99 47.70 54767.89 88888.00 2015-09-05 00:49:57.410 248 11055.97 47.72 54767.83 88888.00 2015-09-05 00:49:57.910 248 11055.95 47.71 54767.69 88888.00 2015-09-05 00:49:58.410 248 11055.91 47.73 54767.68 88888.00 2015-09-05 00:49:58.910 248 11055.92 47.73 54767.68 88888.00 2015-09-05 00:49:59.410 248 11055.94 47.73 54767.59 88888.00 2015-09-05 00:49:59.910 248 11055.96 47.72 54767.50 88888.00 2015-09-05 00:50:00.410 248 11055.95 47.77 54767.46 88888.00 2015-09-05 00:50:00.910 248 11055.96 47.80 54767.57 88888.00 2015-09-05 00:50:01.410 248 11055.97 47.83 54767.59 88888.00 2015-09-05 00:50:01.910 248 11055.97 47.91 54767.51 88888.00 2015-09-05 00:50:02.410 248 11056.02 47.94 54767.41 88888.00 2015-09-05 00:50:02.910 248 11056.05 47.91 54767.49 88888.00 2015-09-05 00:50:03.410 248 11056.07 47.96 54767.45 88888.00 2015-09-05 00:50:03.910 248 11056.10 48.03 54767.35 88888.00 2015-09-05 00:50:04.410 248 11056.10 48.11 54767.38 88888.00 2015-09-05 00:50:04.910 248 11056.13 48.14 54767.22 88888.00 2015-09-05 00:50:05.410 248 11056.25 48.20 54767.20 88888.00 2015-09-05 00:50:05.910 248 11056.26 48.22 54767.28 88888.00 2015-09-05 00:50:06.410 248 11056.27 48.17 54767.33 88888.00 2015-09-05 00:50:06.910 248 11056.32 48.20 54767.17 88888.00 2015-09-05 00:50:07.410 248 11056.35 48.21 54767.17 88888.00 2015-09-05 00:50:07.910 248 11056.43 48.23 54767.10 88888.00 2015-09-05 00:50:08.410 248 11056.49 48.26 54767.00 88888.00 2015-09-05 00:50:08.910 248 11056.53 48.33 54766.88 88888.00 2015-09-05 00:50:09.410 248 11056.54 48.32 54766.80 88888.00 2015-09-05 00:50:09.910 248 11056.62 48.31 54766.80 88888.00 2015-09-05 00:50:10.410 248 11056.64 48.32 54766.75 88888.00 2015-09-05 00:50:10.910 248 11056.73 48.33 54766.70 88888.00 2015-09-05 00:50:11.410 248 11056.77 48.37 54766.60 88888.00 2015-09-05 00:50:11.910 248 11056.73 48.40 54766.59 88888.00 2015-09-05 00:50:12.410 248 11056.72 48.39 54766.52 88888.00 2015-09-05 00:50:12.910 248 11056.79 48.45 54766.45 88888.00 2015-09-05 00:50:13.410 248 11056.86 48.43 54766.44 88888.00 2015-09-05 00:50:13.910 248 11056.88 48.41 54766.38 88888.00 2015-09-05 00:50:14.410 248 11056.93 48.42 54766.37 88888.00 2015-09-05 00:50:14.910 248 11056.98 48.41 54766.35 88888.00 2015-09-05 00:50:15.410 248 11057.05 48.45 54766.15 88888.00 2015-09-05 00:50:15.910 248 11057.07 48.45 54766.02 88888.00 2015-09-05 00:50:16.410 248 11057.09 48.45 54765.99 88888.00 2015-09-05 00:50:16.910 248 11057.10 48.47 54765.98 88888.00 2015-09-05 00:50:17.410 248 11057.14 48.50 54765.94 88888.00 2015-09-05 00:50:17.910 248 11057.17 48.55 54765.84 88888.00 2015-09-05 00:50:18.411 248 11057.17 48.53 54765.80 88888.00 2015-09-05 00:50:18.911 248 11057.19 48.56 54765.77 88888.00 2015-09-05 00:50:19.411 248 11057.19 48.59 54765.72 88888.00 2015-09-05 00:50:19.911 248 11057.25 48.55 54765.61 88888.00 2015-09-05 00:50:20.411 248 11057.27 48.54 54765.63 88888.00 2015-09-05 00:50:20.911 248 11057.28 48.57 54765.68 88888.00 2015-09-05 00:50:21.411 248 11057.31 48.59 54765.68 88888.00 2015-09-05 00:50:21.911 248 11057.30 48.62 54765.63 88888.00 2015-09-05 00:50:22.411 248 11057.40 48.63 54765.59 88888.00 2015-09-05 00:50:22.911 248 11057.46 48.63 54765.54 88888.00 2015-09-05 00:50:23.411 248 11057.48 48.63 54765.42 88888.00 2015-09-05 00:50:23.911 248 11057.52 48.62 54765.33 88888.00 2015-09-05 00:50:24.411 248 11057.53 48.66 54765.28 88888.00 2015-09-05 00:50:24.911 248 11057.57 48.71 54765.29 88888.00 2015-09-05 00:50:25.411 248 11057.58 48.70 54765.31 88888.00 2015-09-05 00:50:25.911 248 11057.59 48.70 54765.27 88888.00 2015-09-05 00:50:26.411 248 11057.64 48.67 54765.20 88888.00 2015-09-05 00:50:26.911 248 11057.67 48.72 54765.15 88888.00 2015-09-05 00:50:27.411 248 11057.66 48.74 54765.03 88888.00 2015-09-05 00:50:27.911 248 11057.67 48.73 54765.05 88888.00 2015-09-05 00:50:28.411 248 11057.67 48.75 54765.10 88888.00 2015-09-05 00:50:28.911 248 11057.72 48.79 54765.05 88888.00 2015-09-05 00:50:29.411 248 11057.79 48.79 54765.03 88888.00 2015-09-05 00:50:29.911 248 11057.80 48.90 54764.97 88888.00 2015-09-05 00:50:30.411 248 11057.80 48.92 54764.84 88888.00 2015-09-05 00:50:30.911 248 11057.88 48.92 54764.68 88888.00 2015-09-05 00:50:31.411 248 11057.88 48.92 54764.73 88888.00 2015-09-05 00:50:31.911 248 11057.88 48.92 54764.78 88888.00 2015-09-05 00:50:32.411 248 11057.93 48.99 54764.74 88888.00 2015-09-05 00:50:32.911 248 11057.94 49.02 54764.73 88888.00 2015-09-05 00:50:33.411 248 11058.01 49.04 54764.67 88888.00 2015-09-05 00:50:33.911 248 11058.05 49.04 54764.66 88888.00 2015-09-05 00:50:34.411 248 11058.08 49.04 54764.62 88888.00 2015-09-05 00:50:34.911 248 11058.13 49.01 54764.52 88888.00 2015-09-05 00:50:35.411 248 11058.18 49.04 54764.53 88888.00 2015-09-05 00:50:35.911 248 11058.20 49.06 54764.57 88888.00 2015-09-05 00:50:36.411 248 11058.25 49.10 54764.44 88888.00 2015-09-05 00:50:36.911 248 11058.27 49.15 54764.35 88888.00 2015-09-05 00:50:37.411 248 11058.31 49.05 54764.38 88888.00 2015-09-05 00:50:37.911 248 11058.31 49.08 54764.36 88888.00 2015-09-05 00:50:38.411 248 11058.36 49.07 54764.35 88888.00 2015-09-05 00:50:38.911 248 11058.45 49.09 54764.39 88888.00 2015-09-05 00:50:39.411 248 11058.52 49.15 54764.28 88888.00 2015-09-05 00:50:39.911 248 11058.58 49.14 54764.27 88888.00 2015-09-05 00:50:40.411 248 11058.62 49.09 54764.16 88888.00 2015-09-05 00:50:40.911 248 11058.65 49.09 54764.16 88888.00 2015-09-05 00:50:41.411 248 11058.77 49.12 54764.12 88888.00 2015-09-05 00:50:41.911 248 11058.84 49.17 54764.06 88888.00 2015-09-05 00:50:42.411 248 11058.86 49.24 54764.10 88888.00 2015-09-05 00:50:42.911 248 11058.88 49.23 54764.12 88888.00 2015-09-05 00:50:43.411 248 11058.97 49.25 54763.98 88888.00 2015-09-05 00:50:43.911 248 11059.02 49.25 54763.96 88888.00 2015-09-05 00:50:44.411 248 11059.03 49.27 54763.95 88888.00 2015-09-05 00:50:44.911 248 11059.00 49.34 54763.86 88888.00 2015-09-05 00:50:45.411 248 11059.05 49.36 54763.84 88888.00 2015-09-05 00:50:45.911 248 11059.09 49.34 54763.86 88888.00 2015-09-05 00:50:46.411 248 11059.14 49.36 54763.78 88888.00 2015-09-05 00:50:46.911 248 11059.12 49.38 54763.74 88888.00 2015-09-05 00:50:47.411 248 11059.15 49.43 54763.65 88888.00 2015-09-05 00:50:47.911 248 11059.16 49.41 54763.69 88888.00 2015-09-05 00:50:48.411 248 11059.20 49.34 54763.68 88888.00 2015-09-05 00:50:48.911 248 11059.21 49.32 54763.60 88888.00 2015-09-05 00:50:49.411 248 11059.28 49.35 54763.54 88888.00 2015-09-05 00:50:49.911 248 11059.37 49.33 54763.51 88888.00 2015-09-05 00:50:50.411 248 11059.44 49.27 54763.43 88888.00 2015-09-05 00:50:50.911 248 11059.47 49.24 54763.38 88888.00 2015-09-05 00:50:51.411 248 11059.51 49.26 54763.34 88888.00 2015-09-05 00:50:51.911 248 11059.52 49.25 54763.33 88888.00 2015-09-05 00:50:52.411 248 11059.61 49.27 54763.22 88888.00 2015-09-05 00:50:52.911 248 11059.68 49.29 54763.16 88888.00 2015-09-05 00:50:53.411 248 11059.75 49.22 54763.07 88888.00 2015-09-05 00:50:53.911 248 11059.84 49.17 54762.99 88888.00 2015-09-05 00:50:54.411 248 11059.91 49.16 54762.94 88888.00 2015-09-05 00:50:54.911 248 11059.86 49.18 54762.92 88888.00 2015-09-05 00:50:55.411 248 11059.88 49.14 54762.93 88888.00 2015-09-05 00:50:55.911 248 11059.94 49.13 54762.89 88888.00 2015-09-05 00:50:56.411 248 11060.07 49.09 54762.92 88888.00 2015-09-05 00:50:56.911 248 11060.15 49.12 54762.85 88888.00 2015-09-05 00:50:57.411 248 11060.18 49.12 54762.78 88888.00 2015-09-05 00:50:57.911 248 11060.23 49.12 54762.69 88888.00 2015-09-05 00:50:58.411 248 11060.23 49.14 54762.60 88888.00 2015-09-05 00:50:58.911 248 11060.19 49.14 54762.60 88888.00 2015-09-05 00:50:59.411 248 11060.24 49.13 54762.55 88888.00 2015-09-05 00:50:59.911 248 11060.29 49.08 54762.48 88888.00 2015-09-05 00:51:00.411 248 11060.31 49.05 54762.43 88888.00 2015-09-05 00:51:00.911 248 11060.39 49.04 54762.35 88888.00 2015-09-05 00:51:01.411 248 11060.45 49.07 54762.26 88888.00 2015-09-05 00:51:01.911 248 11060.48 49.10 54762.23 88888.00 2015-09-05 00:51:02.411 248 11060.51 49.10 54762.15 88888.00 2015-09-05 00:51:02.911 248 11060.61 49.05 54762.14 88888.00 2015-09-05 00:51:03.411 248 11060.62 49.06 54762.12 88888.00 2015-09-05 00:51:03.911 248 11060.60 49.07 54762.14 88888.00 2015-09-05 00:51:04.411 248 11060.70 49.06 54762.08 88888.00 2015-09-05 00:51:04.911 248 11060.80 49.02 54762.10 88888.00 2015-09-05 00:51:05.411 248 11060.81 49.01 54762.17 88888.00 2015-09-05 00:51:05.911 248 11060.88 49.04 54762.20 88888.00 2015-09-05 00:51:06.411 248 11060.98 49.06 54761.97 88888.00 2015-09-05 00:51:06.911 248 11061.03 49.00 54761.93 88888.00 2015-09-05 00:51:07.411 248 11061.04 49.00 54761.94 88888.00 2015-09-05 00:51:07.911 248 11061.13 48.93 54761.89 88888.00 2015-09-05 00:51:08.411 248 11061.18 48.89 54761.90 88888.00 2015-09-05 00:51:08.911 248 11061.29 48.92 54761.88 88888.00 2015-09-05 00:51:09.411 248 11061.37 48.91 54761.85 88888.00 2015-09-05 00:51:09.911 248 11061.40 48.83 54761.84 88888.00 2015-09-05 00:51:10.411 248 11061.45 48.81 54761.85 88888.00 2015-09-05 00:51:10.911 248 11061.53 48.81 54761.84 88888.00 2015-09-05 00:51:11.411 248 11061.59 48.81 54761.77 88888.00 2015-09-05 00:51:11.911 248 11061.64 48.80 54761.71 88888.00 2015-09-05 00:51:12.411 248 11061.71 48.80 54761.63 88888.00 2015-09-05 00:51:12.911 248 11061.81 48.75 54761.73 88888.00 2015-09-05 00:51:13.411 248 11061.87 48.73 54761.68 88888.00 2015-09-05 00:51:13.911 248 11061.97 48.74 54761.60 88888.00 2015-09-05 00:51:14.411 248 11062.08 48.75 54761.50 88888.00 2015-09-05 00:51:14.911 248 11062.19 48.73 54761.55 88888.00 2015-09-05 00:51:15.411 248 11062.31 48.72 54761.45 88888.00 2015-09-05 00:51:15.911 248 11062.40 48.65 54761.37 88888.00 2015-09-05 00:51:16.411 248 11062.49 48.62 54761.35 88888.00 2015-09-05 00:51:16.911 248 11062.59 48.67 54761.33 88888.00 2015-09-05 00:51:17.411 248 11062.71 48.71 54761.28 88888.00 2015-09-05 00:51:17.911 248 11062.79 48.70 54761.31 88888.00 2015-09-05 00:51:18.411 248 11062.86 48.64 54761.34 88888.00 2015-09-05 00:51:18.911 248 11062.96 48.57 54761.34 88888.00 2015-09-05 00:51:19.411 248 11063.05 48.58 54761.26 88888.00 2015-09-05 00:51:19.911 248 11063.11 48.55 54761.21 88888.00 2015-09-05 00:51:20.411 248 11063.21 48.59 54761.21 88888.00 2015-09-05 00:51:20.911 248 11063.34 48.55 54761.20 88888.00 2015-09-05 00:51:21.411 248 11063.43 48.53 54761.16 88888.00 2015-09-05 00:51:21.911 248 11063.52 48.50 54761.10 88888.00 2015-09-05 00:51:22.411 248 11063.59 48.49 54760.99 88888.00 2015-09-05 00:51:22.911 248 11063.70 48.47 54760.97 88888.00 2015-09-05 00:51:23.411 248 11063.86 48.46 54761.02 88888.00 2015-09-05 00:51:23.911 248 11063.93 48.53 54761.05 88888.00 2015-09-05 00:51:24.411 248 11063.97 48.58 54760.99 88888.00 2015-09-05 00:51:24.911 248 11064.04 48.53 54760.97 88888.00 2015-09-05 00:51:25.411 248 11064.10 48.53 54761.02 88888.00 2015-09-05 00:51:25.911 248 11064.15 48.55 54761.00 88888.00 2015-09-05 00:51:26.411 248 11064.23 48.59 54760.97 88888.00 2015-09-05 00:51:26.911 248 11064.36 48.55 54760.96 88888.00 2015-09-05 00:51:27.411 248 11064.51 48.58 54760.92 88888.00 2015-09-05 00:51:27.911 248 11064.54 48.59 54760.87 88888.00 2015-09-05 00:51:28.411 248 11064.56 48.58 54760.79 88888.00 2015-09-05 00:51:28.911 248 11064.68 48.58 54760.73 88888.00 2015-09-05 00:51:29.411 248 11064.75 48.63 54760.68 88888.00 2015-09-05 00:51:29.911 248 11064.82 48.68 54760.66 88888.00 2015-09-05 00:51:30.411 248 11064.96 48.72 54760.57 88888.00 2015-09-05 00:51:30.911 248 11064.99 48.71 54760.55 88888.00 2015-09-05 00:51:31.411 248 11065.04 48.72 54760.54 88888.00 2015-09-05 00:51:31.911 248 11065.06 48.76 54760.42 88888.00 2015-09-05 00:51:32.411 248 11065.10 48.85 54760.26 88888.00 2015-09-05 00:51:32.911 248 11065.14 48.89 54760.26 88888.00 2015-09-05 00:51:33.411 248 11065.22 48.88 54760.22 88888.00 2015-09-05 00:51:33.911 248 11065.25 48.87 54760.14 88888.00 2015-09-05 00:51:34.411 248 11065.27 48.79 54760.07 88888.00 2015-09-05 00:51:34.911 248 11065.38 48.85 54759.98 88888.00 2015-09-05 00:51:35.411 248 11065.43 48.91 54759.94 88888.00 2015-09-05 00:51:35.911 248 11065.46 48.88 54759.97 88888.00 2015-09-05 00:51:36.411 248 11065.55 48.87 54759.89 88888.00 2015-09-05 00:51:36.911 248 11065.67 48.91 54759.84 88888.00 2015-09-05 00:51:37.411 248 11065.76 48.98 54759.86 88888.00 2015-09-05 00:51:37.911 248 11065.74 49.02 54759.83 88888.00 2015-09-05 00:51:38.411 248 11065.83 49.09 54759.86 88888.00 2015-09-05 00:51:38.911 248 11065.84 49.16 54759.82 88888.00 2015-09-05 00:51:39.411 248 11065.92 49.16 54759.76 88888.00 2015-09-05 00:51:39.911 248 11065.99 49.21 54759.70 88888.00 2015-09-05 00:51:40.411 248 11066.11 49.22 54759.58 88888.00 2015-09-05 00:51:40.911 248 11066.14 49.27 54759.54 88888.00 2015-09-05 00:51:41.411 248 11066.18 49.40 54759.65 88888.00 2015-09-05 00:51:41.911 248 11066.23 49.46 54759.53 88888.00 2015-09-05 00:51:42.411 248 11066.34 49.43 54759.44 88888.00 2015-09-05 00:51:42.911 248 11066.46 49.42 54759.42 88888.00 2015-09-05 00:51:43.411 248 11066.55 49.41 54759.25 88888.00 2015-09-05 00:51:43.911 248 11066.60 49.41 54759.12 88888.00 2015-09-05 00:51:44.411 248 11066.63 49.44 54759.07 88888.00 2015-09-05 00:51:44.911 248 11066.71 49.46 54759.04 88888.00 2015-09-05 00:51:45.411 248 11066.79 49.46 54759.01 88888.00 2015-09-05 00:51:45.911 248 11066.89 49.52 54758.97 88888.00 2015-09-05 00:51:46.411 248 11066.92 49.57 54758.84 88888.00 2015-09-05 00:51:46.911 248 11067.02 49.55 54758.75 88888.00 2015-09-05 00:51:47.411 248 11067.16 49.55 54758.74 88888.00 2015-09-05 00:51:47.911 248 11067.23 49.59 54758.65 88888.00 2015-09-05 00:51:48.411 248 11067.36 49.59 54758.56 88888.00 2015-09-05 00:51:48.911 248 11067.45 49.59 54758.47 88888.00 2015-09-05 00:51:49.411 248 11067.59 49.60 54758.39 88888.00 2015-09-05 00:51:49.911 248 11067.75 49.69 54758.29 88888.00 2015-09-05 00:51:50.411 248 11067.83 49.68 54758.08 88888.00 2015-09-05 00:51:50.911 248 11067.89 49.69 54757.96 88888.00 2015-09-05 00:51:51.411 248 11067.93 49.76 54757.91 88888.00 2015-09-05 00:51:51.911 248 11067.99 49.74 54757.85 88888.00 2015-09-05 00:51:52.411 248 11068.04 49.75 54757.81 88888.00 2015-09-05 00:51:52.911 248 11068.06 49.81 54757.84 88888.00 2015-09-05 00:51:53.411 248 11068.09 49.82 54757.96 88888.00 2015-09-05 00:51:53.911 248 11068.19 49.82 54758.04 88888.00 2015-09-05 00:51:54.411 248 11068.28 49.81 54758.03 88888.00 2015-09-05 00:51:54.911 248 11068.33 49.80 54758.05 88888.00 2015-09-05 00:51:55.411 248 11068.41 49.82 54758.18 88888.00 2015-09-05 00:51:55.911 248 11068.48 49.83 54758.20 88888.00 2015-09-05 00:51:56.411 248 11068.55 49.86 54758.20 88888.00 2015-09-05 00:51:56.911 248 11068.57 49.82 54758.17 88888.00 2015-09-05 00:51:57.411 248 11068.65 49.75 54758.18 88888.00 2015-09-05 00:51:57.911 248 11068.72 49.84 54758.07 88888.00 2015-09-05 00:51:58.411 248 11068.82 49.90 54758.07 88888.00 2015-09-05 00:51:58.911 248 11068.91 49.91 54758.08 88888.00 2015-09-05 00:51:59.411 248 11068.92 49.92 54758.10 88888.00 2015-09-05 00:51:59.911 248 11069.01 49.90 54758.11 88888.00 2015-09-05 00:52:00.411 248 11069.07 49.95 54758.10 88888.00 2015-09-05 00:52:00.911 248 11069.08 49.97 54758.12 88888.00 2015-09-05 00:52:01.411 248 11069.12 50.01 54758.08 88888.00 2015-09-05 00:52:01.911 248 11069.17 50.07 54758.12 88888.00 2015-09-05 00:52:02.411 248 11069.24 50.05 54758.13 88888.00 2015-09-05 00:52:02.911 248 11069.37 50.11 54758.10 88888.00 2015-09-05 00:52:03.411 248 11069.42 50.14 54758.05 88888.00 2015-09-05 00:52:03.911 248 11069.44 50.15 54758.13 88888.00 2015-09-05 00:52:04.411 248 11069.50 50.19 54758.08 88888.00 2015-09-05 00:52:04.911 248 11069.51 50.16 54758.07 88888.00 2015-09-05 00:52:05.411 248 11069.53 50.19 54758.05 88888.00 2015-09-05 00:52:05.911 248 11069.60 50.20 54758.11 88888.00 2015-09-05 00:52:06.411 248 11069.68 50.23 54758.07 88888.00 2015-09-05 00:52:06.911 248 11069.72 50.19 54758.09 88888.00 2015-09-05 00:52:07.411 248 11069.70 50.22 54758.11 88888.00 2015-09-05 00:52:07.911 248 11069.81 50.24 54758.04 88888.00 2015-09-05 00:52:08.411 248 11069.86 50.32 54758.08 88888.00 2015-09-05 00:52:08.911 248 11069.90 50.36 54758.12 88888.00 2015-09-05 00:52:09.411 248 11069.97 50.47 54758.14 88888.00 2015-09-05 00:52:09.911 248 11069.96 50.51 54758.17 88888.00 2015-09-05 00:52:10.411 248 11070.03 50.60 54758.04 88888.00 2015-09-05 00:52:10.911 248 11070.11 50.62 54758.14 88888.00 2015-09-05 00:52:11.411 248 11070.12 50.76 54758.22 88888.00 2015-09-05 00:52:11.911 248 11070.18 50.77 54758.29 88888.00 2015-09-05 00:52:12.411 248 11070.28 50.79 54758.29 88888.00 2015-09-05 00:52:12.911 248 11070.38 50.76 54758.25 88888.00 2015-09-05 00:52:13.411 248 11070.39 50.79 54758.16 88888.00 2015-09-05 00:52:13.911 248 11070.49 50.77 54758.19 88888.00 2015-09-05 00:52:14.411 248 11070.50 50.78 54758.22 88888.00 2015-09-05 00:52:14.911 248 11070.52 50.78 54758.21 88888.00 2015-09-05 00:52:15.411 248 11070.55 50.78 54758.25 88888.00 2015-09-05 00:52:15.911 248 11070.64 50.87 54758.29 88888.00 2015-09-05 00:52:16.411 248 11070.68 50.91 54758.25 88888.00 2015-09-05 00:52:16.911 248 11070.74 50.92 54758.26 88888.00 2015-09-05 00:52:17.411 248 11070.79 50.95 54758.27 88888.00 2015-09-05 00:52:17.911 248 11070.78 51.02 54758.27 88888.00 2015-09-05 00:52:18.411 248 11070.84 51.05 54758.28 88888.00 2015-09-05 00:52:18.911 248 11070.86 51.07 54758.27 88888.00 2015-09-05 00:52:19.411 248 11070.83 51.11 54758.24 88888.00 2015-09-05 00:52:19.911 248 11070.89 51.16 54758.20 88888.00 2015-09-05 00:52:20.411 248 11070.96 51.23 54758.12 88888.00 2015-09-05 00:52:20.911 248 11070.99 51.26 54758.09 88888.00 2015-09-05 00:52:21.411 248 11071.02 51.30 54758.05 88888.00 2015-09-05 00:52:21.911 248 11071.05 51.30 54758.07 88888.00 2015-09-05 00:52:22.411 248 11071.08 51.32 54757.96 88888.00 2015-09-05 00:52:22.911 248 11071.15 51.34 54757.96 88888.00 2015-09-05 00:52:23.411 248 11071.23 51.37 54757.96 88888.00 2015-09-05 00:52:23.911 248 11071.25 51.38 54758.07 88888.00 2015-09-05 00:52:24.411 248 11071.31 51.42 54758.13 88888.00 2015-09-05 00:52:24.911 248 11071.38 51.43 54758.13 88888.00 2015-09-05 00:52:25.411 248 11071.38 51.46 54758.11 88888.00 2015-09-05 00:52:25.911 248 11071.42 51.49 54758.11 88888.00 2015-09-05 00:52:26.411 248 11071.47 51.51 54758.16 88888.00 2015-09-05 00:52:26.911 248 11071.49 51.61 54758.20 88888.00 2015-09-05 00:52:27.411 248 11071.53 51.60 54758.17 88888.00 2015-09-05 00:52:27.911 248 11071.54 51.60 54758.10 88888.00 2015-09-05 00:52:28.411 248 11071.59 51.63 54758.04 88888.00 2015-09-05 00:52:28.911 248 11071.60 51.69 54758.05 88888.00 2015-09-05 00:52:29.411 248 11071.63 51.75 54758.07 88888.00 2015-09-05 00:52:29.911 248 11071.67 51.72 54758.01 88888.00 2015-09-05 00:52:30.411 248 11071.73 51.72 54758.03 88888.00 2015-09-05 00:52:30.911 248 11071.79 51.76 54757.98 88888.00 2015-09-05 00:52:31.411 248 11071.83 51.81 54757.93 88888.00 2015-09-05 00:52:31.911 248 11071.89 51.88 54757.91 88888.00 2015-09-05 00:52:32.411 248 11071.93 51.89 54757.84 88888.00 2015-09-05 00:52:32.911 248 11072.02 51.89 54757.92 88888.00 2015-09-05 00:52:33.411 248 11072.11 51.84 54758.00 88888.00 2015-09-05 00:52:33.911 248 11072.14 51.87 54758.01 88888.00 2015-09-05 00:52:34.411 248 11072.17 51.93 54758.01 88888.00 2015-09-05 00:52:34.911 248 11072.25 52.01 54758.04 88888.00 2015-09-05 00:52:35.411 248 11072.26 52.05 54758.07 88888.00 2015-09-05 00:52:35.911 248 11072.30 52.12 54757.98 88888.00 2015-09-05 00:52:36.411 248 11072.40 52.12 54757.95 88888.00 2015-09-05 00:52:36.911 248 11072.45 52.06 54757.93 88888.00 2015-09-05 00:52:37.411 248 11072.49 52.16 54757.96 88888.00 2015-09-05 00:52:37.911 248 11072.56 52.21 54758.05 88888.00 2015-09-05 00:52:38.411 248 11072.63 52.23 54758.03 88888.00 2015-09-05 00:52:38.911 248 11072.70 52.31 54758.07 88888.00 2015-09-05 00:52:39.411 248 11072.72 52.36 54758.04 88888.00 2015-09-05 00:52:39.911 248 11072.75 52.43 54758.07 88888.00 2015-09-05 00:52:40.411 248 11072.84 52.44 54758.08 88888.00 2015-09-05 00:52:40.911 248 11072.85 52.43 54758.04 88888.00 2015-09-05 00:52:41.411 248 11072.87 52.43 54758.10 88888.00 2015-09-05 00:52:41.911 248 11072.89 52.45 54758.10 88888.00 2015-09-05 00:52:42.411 248 11072.90 52.47 54757.96 88888.00 2015-09-05 00:52:42.911 248 11072.96 52.50 54758.13 88888.00 2015-09-05 00:52:43.411 248 11073.00 52.51 54758.28 88888.00 2015-09-05 00:52:43.911 248 11073.05 52.56 54758.36 88888.00 2015-09-05 00:52:44.411 248 11073.09 52.62 54758.36 88888.00 2015-09-05 00:52:44.911 248 11073.13 52.65 54758.34 88888.00 2015-09-05 00:52:45.411 248 11073.17 52.63 54758.27 88888.00 2015-09-05 00:52:45.911 248 11073.26 52.63 54758.29 88888.00 2015-09-05 00:52:46.411 248 11073.24 52.69 54758.21 88888.00 2015-09-05 00:52:46.911 248 11073.25 52.76 54758.13 88888.00 2015-09-05 00:52:47.411 248 11073.27 52.76 54758.16 88888.00 2015-09-05 00:52:47.911 248 11073.26 52.72 54758.19 88888.00 2015-09-05 00:52:48.411 248 11073.26 52.76 54758.29 88888.00 2015-09-05 00:52:48.911 248 11073.25 52.78 54758.29 88888.00 2015-09-05 00:52:49.411 248 11073.26 52.78 54758.22 88888.00 2015-09-05 00:52:49.911 248 11073.27 52.82 54758.16 88888.00 2015-09-05 00:52:50.411 248 11073.35 52.86 54758.12 88888.00 2015-09-05 00:52:50.911 248 11073.35 52.86 54758.10 88888.00 2015-09-05 00:52:51.411 248 11073.32 52.87 54758.08 88888.00 2015-09-05 00:52:51.911 248 11073.35 52.89 54758.12 88888.00 2015-09-05 00:52:52.411 248 11073.36 52.93 54758.18 88888.00 2015-09-05 00:52:52.911 248 11073.35 52.87 54758.29 88888.00 2015-09-05 00:52:53.411 248 11073.31 52.86 54758.38 88888.00 2015-09-05 00:52:53.911 248 11073.37 52.90 54758.38 88888.00 2015-09-05 00:52:54.411 248 11073.38 52.94 54758.42 88888.00 2015-09-05 00:52:54.911 248 11073.37 52.98 54758.37 88888.00 2015-09-05 00:52:55.411 248 11073.40 52.99 54758.33 88888.00 2015-09-05 00:52:55.911 248 11073.46 52.98 54758.39 88888.00 2015-09-05 00:52:56.411 248 11073.47 52.99 54758.47 88888.00 2015-09-05 00:52:56.911 248 11073.43 52.94 54758.56 88888.00 2015-09-05 00:52:57.411 248 11073.48 52.99 54758.56 88888.00 2015-09-05 00:52:57.911 248 11073.48 52.95 54758.54 88888.00 2015-09-05 00:52:58.411 248 11073.47 52.93 54758.56 88888.00 2015-09-05 00:52:58.911 248 11073.52 52.94 54758.55 88888.00 2015-09-05 00:52:59.411 248 11073.50 52.93 54758.62 88888.00 2015-09-05 00:52:59.911 248 11073.46 52.93 54758.69 88888.00 2015-09-05 00:53:00.411 248 11073.43 52.95 54758.66 88888.00 2015-09-05 00:53:00.911 248 11073.43 52.92 54758.68 88888.00 2015-09-05 00:53:01.411 248 11073.46 52.92 54758.60 88888.00 2015-09-05 00:53:01.911 248 11073.52 52.92 54758.61 88888.00 2015-09-05 00:53:02.411 248 11073.51 52.88 54758.61 88888.00 2015-09-05 00:53:02.911 248 11073.47 52.87 54758.60 88888.00 2015-09-05 00:53:03.411 248 11073.51 52.85 54758.64 88888.00 2015-09-05 00:53:03.911 248 11073.52 52.88 54758.73 88888.00 2015-09-05 00:53:04.411 248 11073.53 52.93 54758.65 88888.00 2015-09-05 00:53:04.911 248 11073.58 52.95 54758.61 88888.00 2015-09-05 00:53:05.411 248 11073.56 52.97 54758.69 88888.00 2015-09-05 00:53:05.911 248 11073.57 52.99 54758.71 88888.00 2015-09-05 00:53:06.411 248 11073.60 53.01 54758.78 88888.00 2015-09-05 00:53:06.911 248 11073.60 53.09 54758.75 88888.00 2015-09-05 00:53:07.411 248 11073.63 53.09 54758.75 88888.00 2015-09-05 00:53:07.911 248 11073.61 53.04 54758.83 88888.00 2015-09-05 00:53:08.411 248 11073.60 53.10 54758.87 88888.00 2015-09-05 00:53:08.911 248 11073.57 53.09 54758.82 88888.00 2015-09-05 00:53:09.411 248 11073.62 53.04 54758.74 88888.00 2015-09-05 00:53:09.911 248 11073.61 53.07 54758.77 88888.00 2015-09-05 00:53:10.411 248 11073.60 53.07 54758.79 88888.00 2015-09-05 00:53:10.911 248 11073.62 53.11 54758.78 88888.00 2015-09-05 00:53:11.411 248 11073.66 53.09 54758.77 88888.00 2015-09-05 00:53:11.911 248 11073.69 53.12 54758.74 88888.00 2015-09-05 00:53:12.411 248 11073.69 53.14 54758.65 88888.00 2015-09-05 00:53:12.911 248 11073.71 53.07 54758.65 88888.00 2015-09-05 00:53:13.411 248 11073.69 53.11 54758.78 88888.00 2015-09-05 00:53:13.911 248 11073.71 53.16 54758.83 88888.00 2015-09-05 00:53:14.411 248 11073.76 53.15 54758.82 88888.00 2015-09-05 00:53:14.911 248 11073.78 53.12 54758.89 88888.00 2015-09-05 00:53:15.411 248 11073.76 53.13 54758.88 88888.00 2015-09-05 00:53:15.911 248 11073.77 53.13 54758.86 88888.00 2015-09-05 00:53:16.411 248 11073.77 53.13 54758.89 88888.00 2015-09-05 00:53:16.911 248 11073.76 53.10 54758.96 88888.00 2015-09-05 00:53:17.411 248 11073.73 53.05 54758.99 88888.00 2015-09-05 00:53:17.911 248 11073.76 53.03 54758.95 88888.00 2015-09-05 00:53:18.411 248 11073.71 52.98 54758.89 88888.00 2015-09-05 00:53:18.911 248 11073.74 52.94 54758.93 88888.00 2015-09-05 00:53:19.411 248 11073.74 52.97 54758.98 88888.00 2015-09-05 00:53:19.911 248 11073.79 52.98 54759.03 88888.00 2015-09-05 00:53:20.411 248 11073.85 52.97 54759.00 88888.00 2015-09-05 00:53:20.911 248 11073.83 52.96 54759.03 88888.00 2015-09-05 00:53:21.411 248 11073.83 52.97 54759.07 88888.00 2015-09-05 00:53:21.911 248 11073.87 52.95 54759.01 88888.00 2015-09-05 00:53:22.411 248 11073.88 52.96 54759.03 88888.00 2015-09-05 00:53:22.911 248 11073.87 52.97 54759.06 88888.00 2015-09-05 00:53:23.411 248 11073.94 53.04 54758.98 88888.00 2015-09-05 00:53:23.911 248 11073.97 53.06 54758.96 88888.00 2015-09-05 00:53:24.411 248 11074.02 53.07 54758.93 88888.00 2015-09-05 00:53:24.911 248 11073.97 53.07 54758.89 88888.00 2015-09-05 00:53:25.411 248 11073.98 52.99 54758.96 88888.00 2015-09-05 00:53:25.911 248 11074.00 52.97 54759.07 88888.00 2015-09-05 00:53:26.411 248 11074.00 52.97 54759.03 88888.00 2015-09-05 00:53:26.911 248 11073.97 52.97 54759.06 88888.00 2015-09-05 00:53:27.411 248 11074.00 52.94 54759.09 88888.00 2015-09-05 00:53:27.911 248 11074.06 52.94 54759.08 88888.00 2015-09-05 00:53:28.411 248 11074.02 52.95 54759.00 88888.00 2015-09-05 00:53:28.911 248 11074.00 52.92 54759.04 88888.00 2015-09-05 00:53:29.411 248 11074.02 52.88 54759.23 88888.00 2015-09-05 00:53:29.911 248 11074.04 52.92 54759.26 88888.00 2015-09-05 00:53:30.411 248 11074.04 52.95 54759.26 88888.00 2015-09-05 00:53:30.911 248 11074.06 52.90 54759.28 88888.00 2015-09-05 00:53:31.411 248 11074.09 52.89 54759.25 88888.00 2015-09-05 00:53:31.911 248 11074.13 52.86 54759.23 88888.00 2015-09-05 00:53:32.411 248 11074.11 52.88 54759.19 88888.00 2015-09-05 00:53:32.911 248 11074.14 52.84 54759.14 88888.00 2015-09-05 00:53:33.411 248 11074.15 52.77 54759.18 88888.00 2015-09-05 00:53:33.911 248 11074.18 52.76 54759.25 88888.00 2015-09-05 00:53:34.411 248 11074.18 52.78 54759.26 88888.00 2015-09-05 00:53:34.911 248 11074.20 52.80 54759.13 88888.00 2015-09-05 00:53:35.411 248 11074.21 52.84 54759.09 88888.00 2015-09-05 00:53:35.911 248 11074.15 52.84 54759.19 88888.00 2015-09-05 00:53:36.411 248 11074.18 52.84 54759.30 88888.00 2015-09-05 00:53:36.911 248 11074.19 52.78 54759.40 88888.00 2015-09-05 00:53:37.411 248 11074.13 52.78 54759.39 88888.00 2015-09-05 00:53:37.911 248 11074.11 52.79 54759.36 88888.00 2015-09-05 00:53:38.411 248 11074.09 52.86 54759.36 88888.00 2015-09-05 00:53:38.911 248 11074.13 52.86 54759.40 88888.00 2015-09-05 00:53:39.411 248 11074.15 52.89 54759.42 88888.00 2015-09-05 00:53:39.911 248 11074.13 52.80 54759.44 88888.00 2015-09-05 00:53:40.411 248 11074.14 52.80 54759.44 88888.00 2015-09-05 00:53:40.911 248 11074.11 52.82 54759.48 88888.00 2015-09-05 00:53:41.411 248 11074.10 52.80 54759.49 88888.00 2015-09-05 00:53:41.911 248 11074.11 52.72 54759.41 88888.00 2015-09-05 00:53:42.411 248 11074.13 52.72 54759.35 88888.00 2015-09-05 00:53:42.911 248 11074.14 52.69 54759.38 88888.00 2015-09-05 00:53:43.412 248 11074.15 52.70 54759.38 88888.00 2015-09-05 00:53:43.912 248 11074.15 52.71 54759.41 88888.00 2015-09-05 00:53:44.412 248 11074.18 52.69 54759.39 88888.00 2015-09-05 00:53:44.912 248 11074.20 52.62 54759.41 88888.00 2015-09-05 00:53:45.412 248 11074.20 52.65 54759.47 88888.00 2015-09-05 00:53:45.912 248 11074.16 52.63 54759.52 88888.00 2015-09-05 00:53:46.412 248 11074.14 52.56 54759.48 88888.00 2015-09-05 00:53:46.912 248 11074.14 52.53 54759.48 88888.00 2015-09-05 00:53:47.412 248 11074.18 52.55 54759.45 88888.00 2015-09-05 00:53:47.912 248 11074.20 52.56 54759.50 88888.00 2015-09-05 00:53:48.412 248 11074.20 52.59 54759.47 88888.00 2015-09-05 00:53:48.912 248 11074.19 52.59 54759.44 88888.00 2015-09-05 00:53:49.412 248 11074.15 52.61 54759.48 88888.00 2015-09-05 00:53:49.912 248 11074.11 52.55 54759.50 88888.00 2015-09-05 00:53:50.412 248 11074.11 52.48 54759.54 88888.00 2015-09-05 00:53:50.912 248 11074.13 52.50 54759.53 88888.00 2015-09-05 00:53:51.412 248 11074.13 52.52 54759.52 88888.00 2015-09-05 00:53:51.912 248 11074.09 52.53 54759.56 88888.00 2015-09-05 00:53:52.412 248 11074.08 52.46 54759.52 88888.00 2015-09-05 00:53:52.912 248 11074.08 52.50 54759.51 88888.00 2015-09-05 00:53:53.412 248 11074.11 52.43 54759.60 88888.00 2015-09-05 00:53:53.912 248 11074.14 52.43 54759.59 88888.00 2015-09-05 00:53:54.412 248 11074.11 52.46 54759.70 88888.00 2015-09-05 00:53:54.912 248 11074.10 52.43 54759.73 88888.00 2015-09-05 00:53:55.412 248 11074.10 52.44 54759.71 88888.00 2015-09-05 00:53:55.912 248 11074.10 52.40 54759.74 88888.00 2015-09-05 00:53:56.412 248 11074.13 52.42 54759.77 88888.00 2015-09-05 00:53:56.912 248 11074.15 52.43 54759.80 88888.00 2015-09-05 00:53:57.412 248 11074.13 52.39 54759.80 88888.00 2015-09-05 00:53:57.912 248 11074.16 52.43 54759.80 88888.00 2015-09-05 00:53:58.412 248 11074.16 52.38 54759.78 88888.00 2015-09-05 00:53:58.912 248 11074.15 52.30 54759.79 88888.00 2015-09-05 00:53:59.412 248 11074.16 52.28 54759.82 88888.00 2015-09-05 00:53:59.912 248 11074.16 52.31 54759.76 88888.00 2015-09-05 00:54:00.412 248 11074.15 52.27 54759.78 88888.00 2015-09-05 00:54:00.912 248 11074.18 52.26 54759.80 88888.00 2015-09-05 00:54:01.412 248 11074.16 52.25 54759.85 88888.00 2015-09-05 00:54:01.912 248 11074.10 52.19 54759.92 88888.00 2015-09-05 00:54:02.412 248 11074.09 52.17 54759.89 88888.00 2015-09-05 00:54:02.912 248 11074.06 52.19 54759.93 88888.00 2015-09-05 00:54:03.412 248 11074.04 52.18 54760.01 88888.00 2015-09-05 00:54:03.912 248 11074.04 52.20 54759.97 88888.00 2015-09-05 00:54:04.412 248 11074.04 52.16 54759.95 88888.00 2015-09-05 00:54:04.912 248 11074.06 52.19 54760.01 88888.00 2015-09-05 00:54:05.412 248 11074.04 52.16 54759.96 88888.00 2015-09-05 00:54:05.912 248 11074.02 52.13 54760.01 88888.00 2015-09-05 00:54:06.412 248 11074.03 52.14 54760.10 88888.00 2015-09-05 00:54:06.912 248 11074.02 52.09 54760.09 88888.00 2015-09-05 00:54:07.412 248 11074.05 52.05 54760.03 88888.00 2015-09-05 00:54:07.912 248 11074.10 52.03 54760.07 88888.00 2015-09-05 00:54:08.412 248 11074.09 52.04 54759.97 88888.00 2015-09-05 00:54:08.912 248 11074.05 52.04 54759.89 88888.00 2015-09-05 00:54:09.412 248 11073.97 52.03 54759.91 88888.00 2015-09-05 00:54:09.912 248 11073.95 51.99 54759.92 88888.00 2015-09-05 00:54:10.412 248 11074.00 51.95 54759.96 88888.00 2015-09-05 00:54:10.912 248 11074.03 51.95 54760.04 88888.00 2015-09-05 00:54:11.412 248 11074.02 51.94 54760.00 88888.00 2015-09-05 00:54:11.912 248 11073.95 51.93 54759.97 88888.00 2015-09-05 00:54:12.412 248 11073.93 51.85 54759.95 88888.00 2015-09-05 00:54:12.912 248 11073.87 51.84 54760.06 88888.00 2015-09-05 00:54:13.412 248 11073.90 51.86 54760.11 88888.00 2015-09-05 00:54:13.912 248 11073.92 51.88 54760.13 88888.00 2015-09-05 00:54:14.412 248 11073.90 51.86 54760.10 88888.00 2015-09-05 00:54:14.912 248 11073.89 51.83 54760.18 88888.00 2015-09-05 00:54:15.412 248 11073.87 51.81 54760.19 88888.00 2015-09-05 00:54:15.912 248 11073.84 51.81 54760.18 88888.00 2015-09-05 00:54:16.412 248 11073.82 51.80 54760.26 88888.00 2015-09-05 00:54:16.912 248 11073.88 51.77 54760.30 88888.00 2015-09-05 00:54:17.412 248 11073.88 51.71 54760.31 88888.00 2015-09-05 00:54:17.912 248 11073.88 51.71 54760.28 88888.00 2015-09-05 00:54:18.412 248 11073.89 51.72 54760.30 88888.00 2015-09-05 00:54:18.912 248 11073.89 51.69 54760.33 88888.00 2015-09-05 00:54:19.412 248 11073.92 51.68 54760.32 88888.00 2015-09-05 00:54:19.912 248 11073.89 51.67 54760.32 88888.00 2015-09-05 00:54:20.412 248 11073.83 51.64 54760.41 88888.00 2015-09-05 00:54:20.912 248 11073.84 51.66 54760.45 88888.00 2015-09-05 00:54:21.412 248 11073.85 51.57 54760.38 88888.00 2015-09-05 00:54:21.912 248 11073.85 51.59 54760.31 88888.00 2015-09-05 00:54:22.412 248 11073.85 51.61 54760.38 88888.00 2015-09-05 00:54:22.912 248 11073.83 51.64 54760.40 88888.00 2015-09-05 00:54:23.412 248 11073.83 51.54 54760.37 88888.00 2015-09-05 00:54:23.912 248 11073.92 51.57 54760.32 88888.00 2015-09-05 00:54:24.412 248 11073.93 51.61 54760.44 88888.00 2015-09-05 00:54:24.912 248 11073.93 51.57 54760.50 88888.00 2015-09-05 00:54:25.412 248 11073.94 51.50 54760.48 88888.00 2015-09-05 00:54:25.912 248 11073.94 51.50 54760.47 88888.00 2015-09-05 00:54:26.412 248 11073.95 51.50 54760.45 88888.00 2015-09-05 00:54:26.912 248 11073.97 51.46 54760.42 88888.00 2015-09-05 00:54:27.412 248 11073.93 51.50 54760.46 88888.00 2015-09-05 00:54:27.912 248 11073.93 51.46 54760.52 88888.00 2015-09-05 00:54:28.412 248 11073.89 51.47 54760.49 88888.00 2015-09-05 00:54:28.912 248 11073.83 51.51 54760.39 88888.00 2015-09-05 00:54:29.412 248 11073.78 51.54 54760.31 88888.00 2015-09-05 00:54:29.912 248 11073.68 51.45 54760.48 88888.00 2015-09-05 00:54:30.412 248 11073.58 51.45 54760.55 88888.00 2015-09-05 00:54:30.912 248 11073.50 51.46 54760.56 88888.00 2015-09-05 00:54:31.412 248 11073.40 51.44 54760.67 88888.00 2015-09-05 00:54:31.912 248 11073.40 51.37 54760.71 88888.00 2015-09-05 00:54:32.412 248 11073.37 51.34 54760.66 88888.00 2015-09-05 00:54:32.912 248 11073.41 51.25 54760.72 88888.00 2015-09-05 00:54:33.412 248 11073.45 51.25 54760.76 88888.00 2015-09-05 00:54:33.912 248 11073.40 51.28 54760.81 88888.00 2015-09-05 00:54:34.412 248 11073.36 51.27 54760.77 88888.00 2015-09-05 00:54:34.912 248 11073.42 51.26 54760.83 88888.00 2015-09-05 00:54:35.412 248 11073.50 51.27 54760.91 88888.00 2015-09-05 00:54:35.912 248 11073.50 51.23 54760.91 88888.00 2015-09-05 00:54:36.412 248 11073.48 51.23 54760.91 88888.00 2015-09-05 00:54:36.912 248 11073.51 51.13 54760.88 88888.00 2015-09-05 00:54:37.412 248 11073.51 51.12 54760.91 88888.00 2015-09-05 00:54:37.912 248 11073.52 51.12 54760.91 88888.00 2015-09-05 00:54:38.412 248 11073.52 51.10 54760.93 88888.00 2015-09-05 00:54:38.912 248 11073.45 51.05 54760.96 88888.00 2015-09-05 00:54:39.412 248 11073.46 51.07 54761.00 88888.00 2015-09-05 00:54:39.912 248 11073.45 51.04 54760.99 88888.00 2015-09-05 00:54:40.412 248 11073.38 51.09 54760.94 88888.00 2015-09-05 00:54:40.912 248 11073.37 51.03 54760.94 88888.00 2015-09-05 00:54:41.412 248 11073.37 50.98 54760.99 88888.00 2015-09-05 00:54:41.912 248 11073.40 51.04 54761.07 88888.00 2015-09-05 00:54:42.412 248 11073.46 51.03 54761.01 88888.00 2015-09-05 00:54:42.912 248 11073.43 50.98 54761.06 88888.00 2015-09-05 00:54:43.412 248 11073.46 50.94 54761.14 88888.00 2015-09-05 00:54:43.912 248 11073.50 50.93 54761.23 88888.00 2015-09-05 00:54:44.412 248 11073.48 50.87 54761.19 88888.00 2015-09-05 00:54:44.912 248 11073.48 50.87 54761.19 88888.00 2015-09-05 00:54:45.412 248 11073.50 50.90 54761.21 88888.00 2015-09-05 00:54:45.912 248 11073.46 50.85 54761.23 88888.00 2015-09-05 00:54:46.412 248 11073.53 50.83 54761.16 88888.00 2015-09-05 00:54:46.912 248 11073.51 50.77 54761.19 88888.00 2015-09-05 00:54:47.412 248 11073.50 50.77 54761.18 88888.00 2015-09-05 00:54:47.912 248 11073.53 50.77 54761.16 88888.00 2015-09-05 00:54:48.412 248 11073.48 50.76 54761.18 88888.00 2015-09-05 00:54:48.912 248 11073.43 50.71 54761.33 88888.00 2015-09-05 00:54:49.412 248 11073.45 50.67 54761.33 88888.00 2015-09-05 00:54:49.912 248 11073.48 50.62 54761.20 88888.00 2015-09-05 00:54:50.412 248 11073.52 50.59 54761.16 88888.00 2015-09-05 00:54:50.912 248 11073.53 50.56 54761.29 88888.00 2015-09-05 00:54:51.412 248 11073.53 50.56 54761.32 88888.00 2015-09-05 00:54:51.912 248 11073.57 50.50 54761.24 88888.00 2015-09-05 00:54:52.412 248 11073.58 50.48 54761.33 88888.00 2015-09-05 00:54:52.912 248 11073.58 50.48 54761.35 88888.00 2015-09-05 00:54:53.412 248 11073.61 50.42 54761.36 88888.00 2015-09-05 00:54:53.912 248 11073.56 50.44 54761.31 88888.00 2015-09-05 00:54:54.412 248 11073.52 50.41 54761.31 88888.00 2015-09-05 00:54:54.912 248 11073.52 50.37 54761.26 88888.00 2015-09-05 00:54:55.412 248 11073.52 50.37 54761.24 88888.00 2015-09-05 00:54:55.912 248 11073.48 50.37 54761.18 88888.00 2015-09-05 00:54:56.412 248 11073.48 50.36 54761.19 88888.00 2015-09-05 00:54:56.912 248 11073.52 50.27 54761.33 88888.00 2015-09-05 00:54:57.412 248 11073.55 50.25 54761.31 88888.00 2015-09-05 00:54:57.912 248 11073.58 50.25 54761.26 88888.00 2015-09-05 00:54:58.412 248 11073.60 50.23 54761.23 88888.00 2015-09-05 00:54:58.912 248 11073.63 50.18 54761.34 88888.00 2015-09-05 00:54:59.412 248 11073.63 50.16 54761.37 88888.00 2015-09-05 00:54:59.912 248 11073.71 50.15 54761.38 88888.00 2015-09-05 00:55:00.412 248 11073.74 50.14 54761.40 88888.00 2015-09-05 00:55:00.912 248 11073.74 50.10 54761.45 88888.00 2015-09-05 00:55:01.412 248 11073.69 50.03 54761.44 88888.00 2015-09-05 00:55:01.912 248 11073.63 50.01 54761.37 88888.00 2015-09-05 00:55:02.412 248 11073.62 49.97 54761.36 88888.00 2015-09-05 00:55:02.912 248 11073.63 49.93 54761.27 88888.00 2015-09-05 00:55:03.412 248 11073.57 49.91 54761.23 88888.00 2015-09-05 00:55:03.912 248 11073.57 49.86 54761.32 88888.00 2015-09-05 00:55:04.412 248 11073.57 49.90 54761.28 88888.00 2015-09-05 00:55:04.912 248 11073.57 49.81 54761.24 88888.00 2015-09-05 00:55:05.412 248 11073.61 49.76 54761.20 88888.00 2015-09-05 00:55:05.912 248 11073.58 49.73 54761.16 88888.00 2015-09-05 00:55:06.412 248 11073.57 49.72 54761.15 88888.00 2015-09-05 00:55:06.912 248 11073.60 49.64 54761.20 88888.00 2015-09-05 00:55:07.412 248 11073.62 49.60 54761.27 88888.00 2015-09-05 00:55:07.912 248 11073.64 49.61 54761.31 88888.00 2015-09-05 00:55:08.412 248 11073.66 49.56 54761.31 88888.00 2015-09-05 00:55:08.912 248 11073.69 49.49 54761.24 88888.00 2015-09-05 00:55:09.412 248 11073.72 49.40 54761.18 88888.00 2015-09-05 00:55:09.912 248 11073.74 49.39 54761.14 88888.00 2015-09-05 00:55:10.412 248 11073.76 49.38 54761.12 88888.00 2015-09-05 00:55:10.912 248 11073.79 49.39 54761.09 88888.00 2015-09-05 00:55:11.412 248 11073.81 49.38 54761.05 88888.00 2015-09-05 00:55:11.912 248 11073.78 49.40 54760.99 88888.00 2015-09-05 00:55:12.412 248 11073.79 49.34 54761.00 88888.00 2015-09-05 00:55:12.912 248 11073.85 49.31 54761.01 88888.00 2015-09-05 00:55:13.412 248 11073.83 49.31 54761.00 88888.00 2015-09-05 00:55:13.912 248 11073.78 49.30 54761.08 88888.00 2015-09-05 00:55:14.412 248 11073.79 49.26 54761.10 88888.00 2015-09-05 00:55:14.912 248 11073.81 49.25 54761.09 88888.00 2015-09-05 00:55:15.412 248 11073.85 49.21 54761.12 88888.00 2015-09-05 00:55:15.912 248 11073.88 49.17 54761.21 88888.00 2015-09-05 00:55:16.412 248 11073.89 49.15 54761.11 88888.00 2015-09-05 00:55:16.912 248 11073.84 49.09 54761.09 88888.00 2015-09-05 00:55:17.412 248 11073.90 49.07 54761.10 88888.00 2015-09-05 00:55:17.912 248 11073.93 49.04 54761.10 88888.00 2015-09-05 00:55:18.412 248 11073.88 49.05 54761.12 88888.00 2015-09-05 00:55:18.912 248 11073.87 49.04 54761.17 88888.00 2015-09-05 00:55:19.412 248 11073.94 49.04 54761.16 88888.00 2015-09-05 00:55:19.912 248 11073.95 49.04 54761.10 88888.00 2015-09-05 00:55:20.412 248 11073.93 48.93 54761.09 88888.00 2015-09-05 00:55:20.912 248 11073.93 48.91 54761.07 88888.00 2015-09-05 00:55:21.412 248 11073.94 48.89 54761.06 88888.00 2015-09-05 00:55:21.912 248 11073.89 48.84 54760.96 88888.00 2015-09-05 00:55:22.412 248 11073.81 48.84 54761.00 88888.00 2015-09-05 00:55:22.912 248 11073.76 48.87 54760.99 88888.00 2015-09-05 00:55:23.412 248 11073.82 48.82 54760.96 88888.00 2015-09-05 00:55:23.912 248 11073.76 48.81 54761.00 88888.00 2015-09-05 00:55:24.412 248 11073.69 48.73 54761.07 88888.00 2015-09-05 00:55:24.912 248 11073.73 48.68 54761.07 88888.00 2015-09-05 00:55:25.412 248 11073.76 48.64 54761.05 88888.00 2015-09-05 00:55:25.912 248 11073.72 48.66 54761.07 88888.00 2015-09-05 00:55:26.412 248 11073.67 48.65 54761.02 88888.00 2015-09-05 00:55:26.912 248 11073.71 48.64 54761.00 88888.00 2015-09-05 00:55:27.412 248 11073.77 48.60 54760.96 88888.00 2015-09-05 00:55:27.912 248 11073.76 48.51 54760.97 88888.00 2015-09-05 00:55:28.412 248 11073.79 48.47 54760.96 88888.00 2015-09-05 00:55:28.912 248 11073.76 48.45 54761.00 88888.00 2015-09-05 00:55:29.412 248 11073.79 48.43 54761.02 88888.00 2015-09-05 00:55:29.912 248 11073.81 48.34 54760.97 88888.00 2015-09-05 00:55:30.412 248 11073.81 48.34 54760.91 88888.00 2015-09-05 00:55:30.912 248 11073.77 48.37 54760.93 88888.00 2015-09-05 00:55:31.412 248 11073.76 48.38 54760.91 88888.00 2015-09-05 00:55:31.912 248 11073.81 48.33 54760.92 88888.00 2015-09-05 00:55:32.412 248 11073.79 48.31 54760.97 88888.00 2015-09-05 00:55:32.912 248 11073.74 48.38 54760.94 88888.00 2015-09-05 00:55:33.412 248 11073.77 48.39 54760.92 88888.00 2015-09-05 00:55:33.912 248 11073.81 48.36 54760.90 88888.00 2015-09-05 00:55:34.412 248 11073.81 48.29 54760.91 88888.00 2015-09-05 00:55:34.912 248 11073.77 48.26 54760.89 88888.00 2015-09-05 00:55:35.412 248 11073.77 48.29 54760.92 88888.00 2015-09-05 00:55:35.912 248 11073.78 48.23 54760.92 88888.00 2015-09-05 00:55:36.412 248 11073.79 48.24 54760.80 88888.00 2015-09-05 00:55:36.912 248 11073.78 48.23 54760.77 88888.00 2015-09-05 00:55:37.412 248 11073.73 48.13 54760.79 88888.00 2015-09-05 00:55:37.912 248 11073.76 48.15 54760.63 88888.00 2015-09-05 00:55:38.412 248 11073.73 48.08 54760.74 88888.00 2015-09-05 00:55:38.912 248 11073.71 48.12 54760.74 88888.00 2015-09-05 00:55:39.412 248 11073.68 48.11 54760.73 88888.00 2015-09-05 00:55:39.912 248 11073.69 48.07 54760.76 88888.00 2015-09-05 00:55:40.412 248 11073.66 47.99 54760.83 88888.00 2015-09-05 00:55:40.912 248 11073.57 47.97 54760.85 88888.00 2015-09-05 00:55:41.412 248 11073.60 47.99 54760.81 88888.00 2015-09-05 00:55:41.912 248 11073.64 47.97 54760.83 88888.00 2015-09-05 00:55:42.412 248 11073.63 47.87 54760.98 88888.00 2015-09-05 00:55:42.912 248 11073.61 47.81 54760.88 88888.00 2015-09-05 00:55:43.412 248 11073.62 47.81 54760.85 88888.00 2015-09-05 00:55:43.912 248 11073.64 47.78 54760.92 88888.00 2015-09-05 00:55:44.412 248 11073.61 47.78 54760.96 88888.00 2015-09-05 00:55:44.912 248 11073.61 47.75 54760.94 88888.00 2015-09-05 00:55:45.412 248 11073.62 47.70 54760.96 88888.00 2015-09-05 00:55:45.912 248 11073.62 47.65 54761.01 88888.00 2015-09-05 00:55:46.412 248 11073.58 47.61 54760.98 88888.00 2015-09-05 00:55:46.912 248 11073.56 47.57 54760.92 88888.00 2015-09-05 00:55:47.412 248 11073.50 47.57 54760.98 88888.00 2015-09-05 00:55:47.912 248 11073.46 47.54 54760.92 88888.00 2015-09-05 00:55:48.412 248 11073.46 47.48 54761.01 88888.00 2015-09-05 00:55:48.912 248 11073.43 47.48 54761.17 88888.00 2015-09-05 00:55:49.412 248 11073.38 47.44 54761.15 88888.00 2015-09-05 00:55:49.912 248 11073.35 47.41 54761.01 88888.00 2015-09-05 00:55:50.412 248 11073.35 47.40 54760.98 88888.00 2015-09-05 00:55:50.912 248 11073.34 47.35 54761.02 88888.00 2015-09-05 00:55:51.412 248 11073.31 47.31 54761.00 88888.00 2015-09-05 00:55:51.912 248 11073.27 47.19 54761.02 88888.00 2015-09-05 00:55:52.412 248 11073.25 47.16 54761.06 88888.00 2015-09-05 00:55:52.912 248 11073.22 47.15 54761.14 88888.00 2015-09-05 00:55:53.412 248 11073.21 47.08 54761.12 88888.00 2015-09-05 00:55:53.912 248 11073.16 47.01 54761.09 88888.00 2015-09-05 00:55:54.412 248 11073.16 46.97 54761.11 88888.00 2015-09-05 00:55:54.912 248 11073.13 46.97 54761.08 88888.00 2015-09-05 00:55:55.412 248 11073.13 46.84 54761.07 88888.00 2015-09-05 00:55:55.912 248 11073.11 46.79 54761.06 88888.00 2015-09-05 00:55:56.412 248 11073.10 46.81 54760.99 88888.00 2015-09-05 00:55:56.912 248 11073.09 46.72 54760.91 88888.00 2015-09-05 00:55:57.412 248 11073.04 46.64 54760.97 88888.00 2015-09-05 00:55:57.912 248 11072.98 46.60 54761.07 88888.00 2015-09-05 00:55:58.412 248 11072.96 46.57 54761.08 88888.00 2015-09-05 00:55:58.912 248 11073.00 46.50 54761.14 88888.00 2015-09-05 00:55:59.412 248 11072.96 46.45 54761.12 88888.00 2015-09-05 00:55:59.912 248 11072.90 46.48 54761.07 88888.00 2015-09-05 00:56:00.412 248 11072.85 46.42 54761.03 88888.00 2015-09-05 00:56:00.912 248 11072.80 46.34 54761.09 88888.00 2015-09-05 00:56:01.412 248 11072.72 46.31 54761.12 88888.00 2015-09-05 00:56:01.912 248 11072.70 46.27 54761.10 88888.00 2015-09-05 00:56:02.412 248 11072.67 46.21 54761.08 88888.00 2015-09-05 00:56:02.912 248 11072.62 46.14 54761.11 88888.00 2015-09-05 00:56:03.412 248 11072.61 46.13 54761.12 88888.00 2015-09-05 00:56:03.912 248 11072.54 46.11 54761.16 88888.00 2015-09-05 00:56:04.412 248 11072.51 46.12 54761.19 88888.00 2015-09-05 00:56:04.912 248 11072.48 46.06 54761.14 88888.00 2015-09-05 00:56:05.412 248 11072.47 46.03 54761.08 88888.00 2015-09-05 00:56:05.912 248 11072.37 46.01 54761.18 88888.00 2015-09-05 00:56:06.412 248 11072.35 46.00 54761.26 88888.00 2015-09-05 00:56:06.912 248 11072.23 45.97 54761.20 88888.00 2015-09-05 00:56:07.412 248 11072.30 45.93 54761.18 88888.00 2015-09-05 00:56:07.912 248 11072.22 45.86 54761.10 88888.00 2015-09-05 00:56:08.412 248 11072.19 45.88 54761.20 88888.00 2015-09-05 00:56:08.912 248 11072.11 45.87 54761.21 88888.00 2015-09-05 00:56:09.412 248 11072.07 45.84 54761.17 88888.00 2015-09-05 00:56:09.912 248 11072.11 45.81 54761.18 88888.00 2015-09-05 00:56:10.412 248 11072.09 45.81 54761.23 88888.00 2015-09-05 00:56:10.912 248 11072.04 45.83 54761.25 88888.00 2015-09-05 00:56:11.412 248 11072.00 45.75 54761.31 88888.00 2015-09-05 00:56:11.912 248 11071.95 45.72 54761.32 88888.00 2015-09-05 00:56:12.412 248 11071.94 45.66 54761.35 88888.00 2015-09-05 00:56:12.912 248 11071.90 45.60 54761.31 88888.00 2015-09-05 00:56:13.412 248 11071.88 45.60 54761.27 88888.00 2015-09-05 00:56:13.912 248 11071.86 45.64 54761.36 88888.00 2015-09-05 00:56:14.412 248 11071.83 45.58 54761.37 88888.00 2015-09-05 00:56:14.912 248 11071.74 45.51 54761.49 88888.00 2015-09-05 00:56:15.412 248 11071.73 45.44 54761.53 88888.00 2015-09-05 00:56:15.912 248 11071.72 45.39 54761.49 88888.00 2015-09-05 00:56:16.412 248 11071.72 45.33 54761.54 88888.00 2015-09-05 00:56:16.912 248 11071.70 45.27 54761.58 88888.00 2015-09-05 00:56:17.412 248 11071.65 45.27 54761.58 88888.00 2015-09-05 00:56:17.912 248 11071.63 45.20 54761.54 88888.00 2015-09-05 00:56:18.412 248 11071.60 45.17 54761.58 88888.00 2015-09-05 00:56:18.912 248 11071.52 45.11 54761.60 88888.00 2015-09-05 00:56:19.412 248 11071.51 45.10 54761.55 88888.00 2015-09-05 00:56:19.912 248 11071.46 45.03 54761.56 88888.00 2015-09-05 00:56:20.412 248 11071.44 44.98 54761.58 88888.00 2015-09-05 00:56:20.912 248 11071.44 45.00 54761.60 88888.00 2015-09-05 00:56:21.412 248 11071.38 44.91 54761.55 88888.00 2015-09-05 00:56:21.912 248 11071.36 44.87 54761.62 88888.00 2015-09-05 00:56:22.412 248 11071.31 44.85 54761.67 88888.00 2015-09-05 00:56:22.912 248 11071.25 44.76 54761.64 88888.00 2015-09-05 00:56:23.412 248 11071.18 44.74 54761.62 88888.00 2015-09-05 00:56:23.912 248 11071.11 44.74 54761.62 88888.00 2015-09-05 00:56:24.412 248 11071.06 44.68 54761.63 88888.00 2015-09-05 00:56:24.912 248 11070.95 44.66 54761.66 88888.00 2015-09-05 00:56:25.412 248 11070.97 44.63 54761.67 88888.00 2015-09-05 00:56:25.912 248 11070.94 44.59 54761.61 88888.00 2015-09-05 00:56:26.412 248 11070.86 44.56 54761.69 88888.00 2015-09-05 00:56:26.912 248 11070.79 44.43 54761.73 88888.00 2015-09-05 00:56:27.412 248 11070.73 44.40 54761.70 88888.00 2015-09-05 00:56:27.912 248 11070.69 44.43 54761.66 88888.00 2015-09-05 00:56:28.412 248 11070.59 44.40 54761.73 88888.00 2015-09-05 00:56:28.912 248 11070.58 44.31 54761.79 88888.00 2015-09-05 00:56:29.412 248 11070.53 44.25 54761.77 88888.00 2015-09-05 00:56:29.912 248 11070.45 44.22 54761.90 88888.00 2015-09-05 00:56:30.412 248 11070.38 44.23 54761.95 88888.00 2015-09-05 00:56:30.912 248 11070.34 44.15 54761.99 88888.00 2015-09-05 00:56:31.412 248 11070.27 44.03 54761.96 88888.00 2015-09-05 00:56:31.912 248 11070.19 43.98 54761.95 88888.00 2015-09-05 00:56:32.412 248 11070.15 43.99 54761.96 88888.00 2015-09-05 00:56:32.912 248 11070.07 43.93 54761.96 88888.00 2015-09-05 00:56:33.412 248 11069.96 43.85 54762.06 88888.00 2015-09-05 00:56:33.912 248 11069.87 43.78 54762.07 88888.00 2015-09-05 00:56:34.412 248 11069.77 43.73 54762.08 88888.00 2015-09-05 00:56:34.912 248 11069.72 43.72 54762.14 88888.00 2015-09-05 00:56:35.412 248 11069.64 43.69 54762.68 88888.00 2015-09-05 00:56:35.912 248 11069.55 43.66 54762.50 88888.00 2015-09-05 00:56:36.412 248 11069.56 43.63 54762.21 88888.00 2015-09-05 00:56:36.912 248 11069.54 43.63 54762.23 88888.00 2015-09-05 00:56:37.412 248 11069.46 43.58 54762.22 88888.00 2015-09-05 00:56:37.912 248 11069.42 43.46 54762.13 88888.00 2015-09-05 00:56:38.412 248 11069.34 43.41 54762.22 88888.00 2015-09-05 00:56:38.912 248 11069.30 43.41 54762.21 88888.00 2015-09-05 00:56:39.412 248 11069.24 43.39 54762.32 88888.00 2015-09-05 00:56:39.912 248 11069.14 43.35 54762.40 88888.00 2015-09-05 00:56:40.412 248 11069.11 43.33 54762.40 88888.00 2015-09-05 00:56:40.912 248 11069.06 43.31 54762.37 88888.00 2015-09-05 00:56:41.412 248 11069.00 43.30 54762.28 88888.00 2015-09-05 00:56:41.912 248 11068.91 43.24 54762.32 88888.00 2015-09-05 00:56:42.412 248 11068.78 43.21 54762.40 88888.00 2015-09-05 00:56:42.912 248 11068.74 43.17 54762.38 88888.00 2015-09-05 00:56:43.412 248 11068.70 43.15 54762.39 88888.00 2015-09-05 00:56:43.912 248 11068.64 43.13 54762.42 88888.00 2015-09-05 00:56:44.412 248 11068.57 43.09 54762.38 88888.00 2015-09-05 00:56:44.912 248 11068.48 43.07 54762.39 88888.00 2015-09-05 00:56:45.412 248 11068.35 43.02 54762.45 88888.00 2015-09-05 00:56:45.912 248 11068.31 42.92 54762.48 88888.00 2015-09-05 00:56:46.412 248 11068.27 42.89 54762.47 88888.00 2015-09-05 00:56:46.912 248 11068.12 42.91 54762.54 88888.00 2015-09-05 00:56:47.412 248 11068.08 42.88 54762.57 88888.00 2015-09-05 00:56:47.912 248 11068.06 42.88 54762.56 88888.00 2015-09-05 00:56:48.412 248 11068.03 42.87 54762.57 88888.00 2015-09-05 00:56:48.912 248 11067.86 42.80 54762.63 88888.00 2015-09-05 00:56:49.412 248 11067.72 42.73 54762.60 88888.00 2015-09-05 00:56:49.912 248 11067.59 42.71 54762.60 88888.00 2015-09-05 00:56:50.412 248 11067.54 42.70 54762.76 88888.00 2015-09-05 00:56:50.912 248 11067.45 42.67 54762.89 88888.00 2015-09-05 00:56:51.412 248 11067.34 42.68 54762.85 88888.00 2015-09-05 00:56:51.912 248 11067.28 42.67 54762.85 88888.00 2015-09-05 00:56:52.412 248 11067.19 42.71 54762.99 88888.00 2015-09-05 00:56:52.912 248 11067.10 42.71 54763.04 88888.00 2015-09-05 00:56:53.412 248 11067.00 42.68 54763.09 88888.00 2015-09-05 00:56:53.912 248 11066.95 42.62 54763.16 88888.00 2015-09-05 00:56:54.412 248 11066.89 42.58 54763.21 88888.00 2015-09-05 00:56:54.912 248 11066.84 42.58 54763.27 88888.00 2015-09-05 00:56:55.412 248 11066.79 42.55 54763.37 88888.00 2015-09-05 00:56:55.912 248 11066.70 42.50 54763.37 88888.00 2015-09-05 00:56:56.412 248 11066.60 42.49 54763.33 88888.00 2015-09-05 00:56:56.912 248 11066.55 42.41 54763.27 88888.00 2015-09-05 00:56:57.412 248 11066.45 42.39 54763.26 88888.00 2015-09-05 00:56:57.912 248 11066.34 42.35 54763.17 88888.00 2015-09-05 00:56:58.412 248 11066.26 42.35 54763.35 88888.00 2015-09-05 00:56:58.912 248 11066.14 42.34 54763.34 88888.00 2015-09-05 00:56:59.412 248 11066.06 42.33 54763.37 88888.00 2015-09-05 00:56:59.912 248 11065.98 42.32 54763.53 88888.00 2015-09-05 00:57:00.412 248 11065.94 42.30 54763.57 88888.00 2015-09-05 00:57:00.912 248 11065.80 42.30 54763.62 88888.00 2015-09-05 00:57:01.412 248 11065.68 42.26 54763.59 88888.00 2015-09-05 00:57:01.912 248 11065.62 42.20 54763.60 88888.00 2015-09-05 00:57:02.412 248 11065.55 42.14 54763.62 88888.00 2015-09-05 00:57:02.912 248 11065.38 42.14 54763.72 88888.00 2015-09-05 00:57:03.412 248 11065.35 42.17 54763.75 88888.00 2015-09-05 00:57:03.912 248 11065.32 42.14 54763.80 88888.00 2015-09-05 00:57:04.412 248 11065.25 42.05 54763.73 88888.00 2015-09-05 00:57:04.912 248 11065.19 41.98 54763.73 88888.00 2015-09-05 00:57:05.412 248 11065.08 42.00 54763.83 88888.00 2015-09-05 00:57:05.912 248 11065.00 41.98 54763.87 88888.00 2015-09-05 00:57:06.412 248 11064.90 41.97 54763.84 88888.00 2015-09-05 00:57:06.912 248 11064.85 41.95 54763.93 88888.00 2015-09-05 00:57:07.412 248 11064.75 42.03 54763.97 88888.00 2015-09-05 00:57:07.912 248 11064.68 41.99 54763.98 88888.00 2015-09-05 00:57:08.412 248 11064.63 41.95 54763.99 88888.00 2015-09-05 00:57:08.912 248 11064.52 41.96 54764.13 88888.00 2015-09-05 00:57:09.412 248 11064.41 41.94 54764.08 88888.00 2015-09-05 00:57:09.912 248 11064.40 41.97 54764.10 88888.00 2015-09-05 00:57:10.412 248 11064.35 41.96 54764.17 88888.00 2015-09-05 00:57:10.912 248 11064.25 41.92 54764.15 88888.00 2015-09-05 00:57:11.412 248 11064.20 41.81 54764.14 88888.00 2015-09-05 00:57:11.912 248 11064.12 41.78 54764.22 88888.00 2015-09-05 00:57:12.412 248 11064.01 41.76 54764.24 88888.00 2015-09-05 00:57:12.912 248 11063.93 41.79 54764.16 88888.00 2015-09-05 00:57:13.413 248 11063.90 41.70 54764.17 88888.00 2015-09-05 00:57:13.913 248 11063.81 41.66 54764.24 88888.00 2015-09-05 00:57:14.413 248 11063.76 41.61 54764.22 88888.00 2015-09-05 00:57:14.913 248 11063.67 41.58 54764.19 88888.00 2015-09-05 00:57:15.413 248 11063.63 41.56 54764.21 88888.00 2015-09-05 00:57:15.913 248 11063.55 41.54 54764.28 88888.00 2015-09-05 00:57:16.413 248 11063.48 41.49 54764.32 88888.00 2015-09-05 00:57:16.913 248 11063.37 41.53 54764.26 88888.00 2015-09-05 00:57:17.413 248 11063.27 41.52 54764.26 88888.00 2015-09-05 00:57:17.913 248 11063.18 41.50 54764.33 88888.00 2015-09-05 00:57:18.413 248 11063.05 41.48 54764.34 88888.00 2015-09-05 00:57:18.913 248 11063.03 41.42 54764.35 88888.00 2015-09-05 00:57:19.413 248 11063.00 41.38 54764.39 88888.00 2015-09-05 00:57:19.913 248 11062.92 41.38 54764.45 88888.00 2015-09-05 00:57:20.413 248 11062.84 41.36 54764.52 88888.00 2015-09-05 00:57:20.913 248 11062.78 41.35 54764.52 88888.00 2015-09-05 00:57:21.413 248 11062.74 41.32 54764.53 88888.00 2015-09-05 00:57:21.913 248 11062.65 41.27 54764.47 88888.00 2015-09-05 00:57:22.413 248 11062.59 41.28 54764.51 88888.00 2015-09-05 00:57:22.913 248 11062.49 41.30 54764.54 88888.00 2015-09-05 00:57:23.413 248 11062.45 41.31 54764.61 88888.00 2015-09-05 00:57:23.913 248 11062.38 41.32 54764.65 88888.00 2015-09-05 00:57:24.413 248 11062.29 41.40 54764.65 88888.00 2015-09-05 00:57:24.913 248 11062.22 41.46 54764.62 88888.00 2015-09-05 00:57:25.413 248 11062.12 41.52 54764.62 88888.00 2015-09-05 00:57:25.913 248 11062.05 41.53 54764.67 88888.00 2015-09-05 00:57:26.413 248 11062.00 41.49 54764.69 88888.00 2015-09-05 00:57:26.913 248 11061.88 41.40 54764.65 88888.00 2015-09-05 00:57:27.413 248 11061.81 41.36 54764.62 88888.00 2015-09-05 00:57:27.913 248 11061.77 41.33 54764.50 88888.00 2015-09-05 00:57:28.413 248 11061.76 41.31 54764.48 88888.00 2015-09-05 00:57:28.913 248 11061.76 41.29 54764.48 88888.00 2015-09-05 00:57:29.413 248 11061.66 41.24 54764.59 88888.00 2015-09-05 00:57:29.913 248 11061.58 41.27 54764.59 88888.00 2015-09-05 00:57:30.413 248 11061.53 41.30 54764.54 88888.00 2015-09-05 00:57:30.913 248 11061.45 41.24 54764.57 88888.00 2015-09-05 00:57:31.413 248 11061.35 41.24 54764.66 88888.00 2015-09-05 00:57:31.913 248 11061.28 41.23 54764.68 88888.00 2015-09-05 00:57:32.413 248 11061.20 41.28 54764.73 88888.00 2015-09-05 00:57:32.913 248 11061.16 41.27 54764.75 88888.00 2015-09-05 00:57:33.413 248 11061.12 41.25 54764.77 88888.00 2015-09-05 00:57:33.913 248 11061.09 41.28 54764.73 88888.00 2015-09-05 00:57:34.413 248 11060.99 41.28 54764.80 88888.00 2015-09-05 00:57:34.913 248 11060.93 41.27 54764.84 88888.00 2015-09-05 00:57:35.413 248 11060.88 41.24 54764.82 88888.00 2015-09-05 00:57:35.913 248 11060.83 41.31 54764.75 88888.00 2015-09-05 00:57:36.413 248 11060.71 41.33 54764.87 88888.00 2015-09-05 00:57:36.913 248 11060.64 41.25 54764.92 88888.00 2015-09-05 00:57:37.413 248 11060.61 41.25 54764.87 88888.00 2015-09-05 00:57:37.913 248 11060.66 41.29 54764.77 88888.00 2015-09-05 00:57:38.413 248 11060.60 41.30 54764.66 88888.00 2015-09-05 00:57:38.913 248 11060.52 41.31 54764.63 88888.00 2015-09-05 00:57:39.413 248 11060.55 41.29 54764.60 88888.00 2015-09-05 00:57:39.913 248 11060.46 41.25 54764.58 88888.00 2015-09-05 00:57:40.413 248 11060.40 41.21 54764.59 88888.00 2015-09-05 00:57:40.913 248 11060.29 41.13 54764.74 88888.00 2015-09-05 00:57:41.413 248 11060.25 41.14 54764.82 88888.00 2015-09-05 00:57:41.913 248 11060.33 41.15 54764.79 88888.00 2015-09-05 00:57:42.413 248 11060.28 41.14 54764.74 88888.00 2015-09-05 00:57:42.913 248 11060.17 41.14 54764.75 88888.00 2015-09-05 00:57:43.413 248 11060.12 41.11 54764.74 88888.00 2015-09-05 00:57:43.913 248 11060.05 41.14 54764.69 88888.00 2015-09-05 00:57:44.413 248 11059.94 41.16 54764.67 88888.00 2015-09-05 00:57:44.913 248 11059.91 41.20 54764.75 88888.00 2015-09-05 00:57:45.413 248 11059.91 41.20 54764.92 88888.00 2015-09-05 00:57:45.913 248 11059.89 41.22 54765.06 88888.00 2015-09-05 00:57:46.413 248 11059.88 41.27 54765.04 88888.00 2015-09-05 00:57:46.913 248 11059.83 41.29 54764.97 88888.00 2015-09-05 00:57:47.413 248 11059.82 41.32 54764.93 88888.00 2015-09-05 00:57:47.913 248 11059.73 41.31 54764.87 88888.00 2015-09-05 00:57:48.413 248 11059.67 41.35 54764.88 88888.00 2015-09-05 00:57:48.913 248 11059.62 41.40 54764.80 88888.00 2015-09-05 00:57:49.413 248 11059.61 41.33 54764.86 88888.00 2015-09-05 00:57:49.913 248 11059.58 41.35 54764.89 88888.00 2015-09-05 00:57:50.413 248 11059.52 41.33 54764.84 88888.00 2015-09-05 00:57:50.913 248 11059.47 41.37 54764.84 88888.00 2015-09-05 00:57:51.413 248 11059.42 41.38 54764.84 88888.00 2015-09-05 00:57:51.913 248 11059.36 41.36 54764.86 88888.00 2015-09-05 00:57:52.413 248 11059.31 41.35 54764.83 88888.00 2015-09-05 00:57:52.913 248 11059.31 41.37 54764.78 88888.00 2015-09-05 00:57:53.413 248 11059.28 41.39 54764.78 88888.00 2015-09-05 00:57:53.913 248 11059.23 41.36 54764.82 88888.00 2015-09-05 00:57:54.413 248 11059.13 41.40 54764.87 88888.00 2015-09-05 00:57:54.913 248 11059.05 41.42 54764.83 88888.00 2015-09-05 00:57:55.413 248 11059.03 41.42 54764.84 88888.00 2015-09-05 00:57:55.913 248 11058.95 41.42 54764.79 88888.00 2015-09-05 00:57:56.413 248 11058.97 41.44 54764.80 88888.00 2015-09-05 00:57:56.913 248 11058.92 41.45 54764.85 88888.00 2015-09-05 00:57:57.413 248 11058.88 41.44 54764.84 88888.00 2015-09-05 00:57:57.913 248 11058.77 41.47 54764.65 88888.00 2015-09-05 00:57:58.413 248 11058.69 41.50 54764.75 88888.00 2015-09-05 00:57:58.913 248 11058.65 41.48 54764.84 88888.00 2015-09-05 00:57:59.413 248 11058.65 41.46 54764.82 88888.00 2015-09-05 00:57:59.913 248 11058.62 41.55 54764.79 88888.00 2015-09-05 00:58:00.413 248 11058.58 41.54 54764.77 88888.00 2015-09-05 00:58:00.913 248 11058.45 41.59 54764.70 88888.00 2015-09-05 00:58:01.413 248 11058.41 41.61 54764.68 88888.00 2015-09-05 00:58:01.913 248 11058.41 41.55 54764.67 88888.00 2015-09-05 00:58:02.413 248 11058.37 41.49 54764.59 88888.00 2015-09-05 00:58:02.913 248 11058.34 41.56 54764.47 88888.00 2015-09-05 00:58:03.413 248 11058.27 41.57 54764.47 88888.00 2015-09-05 00:58:03.913 248 11058.21 41.62 54764.52 88888.00 2015-09-05 00:58:04.413 248 11058.16 41.63 54764.48 88888.00 2015-09-05 00:58:04.913 248 11058.13 41.64 54764.51 88888.00 2015-09-05 00:58:05.413 248 11058.01 41.67 54764.57 88888.00 2015-09-05 00:58:05.913 248 11057.99 41.70 54764.61 88888.00 2015-09-05 00:58:06.413 248 11057.99 41.66 54764.59 88888.00 2015-09-05 00:58:06.913 248 11057.97 41.66 54764.58 88888.00 2015-09-05 00:58:07.413 248 11057.95 41.74 54764.60 88888.00 2015-09-05 00:58:07.913 248 11057.94 41.76 54764.51 88888.00 2015-09-05 00:58:08.413 248 11057.88 41.74 54764.58 88888.00 2015-09-05 00:58:08.913 248 11057.75 41.75 54764.61 88888.00 2015-09-05 00:58:09.413 248 11057.74 41.73 54764.54 88888.00 2015-09-05 00:58:09.913 248 11057.72 41.73 54764.56 88888.00 2015-09-05 00:58:10.413 248 11057.68 41.76 54764.60 88888.00 2015-09-05 00:58:10.913 248 11057.62 41.75 54764.61 88888.00 2015-09-05 00:58:11.413 248 11057.51 41.73 54764.60 88888.00 2015-09-05 00:58:11.913 248 11057.53 41.71 54764.54 88888.00 2015-09-05 00:58:12.413 248 11057.50 41.74 54764.58 88888.00 2015-09-05 00:58:12.913 248 11057.43 41.81 54764.59 88888.00 2015-09-05 00:58:13.413 248 11057.38 41.83 54764.50 88888.00 2015-09-05 00:58:13.913 248 11057.41 41.84 54764.43 88888.00 2015-09-05 00:58:14.413 248 11057.31 41.87 54764.47 88888.00 2015-09-05 00:58:14.913 248 11057.32 41.87 54764.48 88888.00 2015-09-05 00:58:15.413 248 11057.33 41.83 54764.53 88888.00 2015-09-05 00:58:15.913 248 11057.27 41.90 54764.56 88888.00 2015-09-05 00:58:16.413 248 11057.24 41.89 54764.47 88888.00 2015-09-05 00:58:16.913 248 11057.21 41.92 54764.47 88888.00 2015-09-05 00:58:17.413 248 11057.14 41.90 54764.49 88888.00 2015-09-05 00:58:17.913 248 11057.09 41.91 54764.52 88888.00 2015-09-05 00:58:18.413 248 11057.03 41.97 54764.56 88888.00 2015-09-05 00:58:18.913 248 11057.03 41.97 54764.51 88888.00 2015-09-05 00:58:19.413 248 11057.03 41.97 54764.44 88888.00 2015-09-05 00:58:19.913 248 11056.88 42.04 54764.45 88888.00 2015-09-05 00:58:20.413 248 11056.85 42.05 54764.44 88888.00 2015-09-05 00:58:20.913 248 11056.80 41.98 54764.39 88888.00 2015-09-05 00:58:21.413 248 11056.77 41.97 54764.42 88888.00 2015-09-05 00:58:21.913 248 11056.77 41.95 54764.35 88888.00 2015-09-05 00:58:22.413 248 11056.75 41.94 54764.33 88888.00 2015-09-05 00:58:22.913 248 11056.72 41.88 54764.38 88888.00 2015-09-05 00:58:23.413 248 11056.65 41.90 54764.41 88888.00 2015-09-05 00:58:23.913 248 11056.63 41.91 54764.41 88888.00 2015-09-05 00:58:24.413 248 11056.63 41.89 54764.34 88888.00 2015-09-05 00:58:24.913 248 11056.58 41.81 54764.39 88888.00 2015-09-05 00:58:25.413 248 11056.52 41.81 54764.36 88888.00 2015-09-05 00:58:25.913 248 11056.44 41.84 54764.32 88888.00 2015-09-05 00:58:26.413 248 11056.35 41.90 54764.30 88888.00 2015-09-05 00:58:26.913 248 11056.31 41.83 54764.30 88888.00 2015-09-05 00:58:27.413 248 11056.25 41.80 54764.28 88888.00 2015-09-05 00:58:27.913 248 11056.23 41.80 54764.31 88888.00 2015-09-05 00:58:28.413 248 11056.22 41.81 54764.25 88888.00 2015-09-05 00:58:28.913 248 11056.09 41.76 54764.24 88888.00 2015-09-05 00:58:29.413 248 11056.02 41.71 54764.16 88888.00 2015-09-05 00:58:29.913 248 11056.04 41.69 54764.04 88888.00 2015-09-05 00:58:30.413 248 11056.02 41.65 54764.04 88888.00 2015-09-05 00:58:30.913 248 11055.99 41.63 54764.04 88888.00 2015-09-05 00:58:31.413 248 11055.88 41.66 54764.05 88888.00 2015-09-05 00:58:31.913 248 11055.76 41.63 54764.06 88888.00 2015-09-05 00:58:32.413 248 11055.65 41.57 54764.17 88888.00 2015-09-05 00:58:32.913 248 11055.60 41.54 54764.09 88888.00 2015-09-05 00:58:33.413 248 11055.53 41.55 54764.06 88888.00 2015-09-05 00:58:33.913 248 11055.52 41.55 54764.08 88888.00 2015-09-05 00:58:34.413 248 11055.49 41.54 54764.12 88888.00 2015-09-05 00:58:34.913 248 11055.39 41.56 54764.07 88888.00 2015-09-05 00:58:35.413 248 11055.32 41.56 54763.97 88888.00 2015-09-05 00:58:35.913 248 11055.26 41.57 54763.98 88888.00 2015-09-05 00:58:36.413 248 11055.22 41.57 54764.05 88888.00 2015-09-05 00:58:36.913 248 11055.15 41.56 54764.01 88888.00 2015-09-05 00:58:37.413 248 11055.10 41.45 54763.98 88888.00 2015-09-05 00:58:37.913 248 11055.06 41.40 54764.06 88888.00 2015-09-05 00:58:38.413 248 11055.00 41.41 54764.06 88888.00 2015-09-05 00:58:38.913 248 11054.92 41.36 54764.01 88888.00 2015-09-05 00:58:39.413 248 11054.86 41.37 54764.04 88888.00 2015-09-05 00:58:39.913 248 11054.77 41.37 54764.04 88888.00 2015-09-05 00:58:40.413 248 11054.77 41.35 54763.98 88888.00 2015-09-05 00:58:40.913 248 11054.73 41.30 54764.00 88888.00 2015-09-05 00:58:41.413 248 11054.70 41.24 54764.07 88888.00 2015-09-05 00:58:41.913 248 11054.68 41.24 54764.13 88888.00 2015-09-05 00:58:42.413 248 11054.63 41.30 54764.01 88888.00 2015-09-05 00:58:42.913 248 11054.53 41.23 54763.99 88888.00 2015-09-05 00:58:43.413 248 11054.52 41.24 54764.03 88888.00 2015-09-05 00:58:43.913 248 11054.49 41.28 54763.96 88888.00 2015-09-05 00:58:44.413 248 11054.43 41.23 54764.03 88888.00 2015-09-05 00:58:44.913 248 11054.35 41.25 54764.04 88888.00 2015-09-05 00:58:45.413 248 11054.37 41.32 54763.91 88888.00 2015-09-05 00:58:45.913 248 11054.28 41.29 54763.89 88888.00 2015-09-05 00:58:46.413 248 11054.23 41.24 54763.97 88888.00 2015-09-05 00:58:46.913 248 11054.12 41.29 54764.04 88888.00 2015-09-05 00:58:47.413 248 11053.98 41.29 54764.06 88888.00 2015-09-05 00:58:47.913 248 11054.00 41.29 54764.06 88888.00 2015-09-05 00:58:48.413 248 11053.95 41.23 54764.05 88888.00 2015-09-05 00:58:48.913 248 11053.91 41.18 54764.07 88888.00 2015-09-05 00:58:49.413 248 11053.82 41.16 54764.06 88888.00 2015-09-05 00:58:49.913 248 11053.76 41.14 54764.06 88888.00 2015-09-05 00:58:50.413 248 11053.74 41.15 54764.03 88888.00 2015-09-05 00:58:50.913 248 11053.67 41.08 54764.06 88888.00 2015-09-05 00:58:51.413 248 11053.67 41.10 54764.07 88888.00 2015-09-05 00:58:51.913 248 11053.67 41.08 54763.99 88888.00 2015-09-05 00:58:52.413 248 11053.61 41.07 54763.97 88888.00 2015-09-05 00:58:52.913 248 11053.51 41.04 54763.97 88888.00 2015-09-05 00:58:53.413 248 11053.48 41.10 54764.03 88888.00 2015-09-05 00:58:53.913 248 11053.49 41.04 54764.08 88888.00 2015-09-05 00:58:54.413 248 11053.41 41.00 54764.15 88888.00 2015-09-05 00:58:54.913 248 11053.34 41.04 54764.16 88888.00 2015-09-05 00:58:55.413 248 11053.30 41.07 54764.15 88888.00 2015-09-05 00:58:55.913 248 11053.29 41.02 54764.06 88888.00 2015-09-05 00:58:56.413 248 11053.28 40.97 54764.03 88888.00 2015-09-05 00:58:56.913 248 11053.20 40.95 54764.10 88888.00 2015-09-05 00:58:57.413 248 11053.20 40.95 54764.07 88888.00 2015-09-05 00:58:57.913 248 11053.15 41.00 54764.05 88888.00 2015-09-05 00:58:58.413 248 11053.11 40.98 54764.06 88888.00 2015-09-05 00:58:58.913 248 11053.06 40.98 54763.99 88888.00 2015-09-05 00:58:59.413 248 11053.07 41.00 54763.97 88888.00 2015-09-05 00:58:59.913 248 11052.98 40.94 54763.97 88888.00 2015-09-05 00:59:00.413 248 11052.99 40.93 54764.03 88888.00 2015-09-05 00:59:00.913 248 11052.93 40.95 54764.03 88888.00 2015-09-05 00:59:01.413 248 11052.90 40.95 54764.09 88888.00 2015-09-05 00:59:01.913 248 11052.92 40.95 54764.06 88888.00 2015-09-05 00:59:02.413 248 11052.86 40.98 54764.08 88888.00 2015-09-05 00:59:02.913 248 11052.77 41.06 54764.10 88888.00 2015-09-05 00:59:03.413 248 11052.75 41.08 54764.10 88888.00 2015-09-05 00:59:03.913 248 11052.71 41.04 54764.14 88888.00 2015-09-05 00:59:04.413 248 11052.68 40.95 54764.10 88888.00 2015-09-05 00:59:04.913 248 11052.62 40.98 54764.08 88888.00 2015-09-05 00:59:05.413 248 11052.64 40.99 54764.06 88888.00 2015-09-05 00:59:05.913 248 11052.59 40.95 54764.10 88888.00 2015-09-05 00:59:06.413 248 11052.56 40.87 54764.07 88888.00 2015-09-05 00:59:06.913 248 11052.51 40.83 54764.08 88888.00 2015-09-05 00:59:07.413 248 11052.51 40.80 54764.04 88888.00 2015-09-05 00:59:07.913 248 11052.50 40.86 54763.99 88888.00 2015-09-05 00:59:08.413 248 11052.46 40.77 54764.04 88888.00 2015-09-05 00:59:08.913 248 11052.44 40.73 54764.03 88888.00 2015-09-05 00:59:09.413 248 11052.47 40.74 54764.00 88888.00 2015-09-05 00:59:09.913 248 11052.43 40.68 54764.00 88888.00 2015-09-05 00:59:10.413 248 11052.39 40.70 54763.92 88888.00 2015-09-05 00:59:10.913 248 11052.31 40.70 54763.87 88888.00 2015-09-05 00:59:11.413 248 11052.20 40.73 54763.84 88888.00 2015-09-05 00:59:11.913 248 11052.17 40.78 54763.84 88888.00 2015-09-05 00:59:12.413 248 11052.10 40.72 54763.78 88888.00 2015-09-05 00:59:12.913 248 11052.05 40.68 54763.72 88888.00 2015-09-05 00:59:13.413 248 11052.04 40.61 54763.62 88888.00 2015-09-05 00:59:13.913 248 11051.98 40.60 54763.51 88888.00 2015-09-05 00:59:14.413 248 11051.89 40.63 54763.46 88888.00 2015-09-05 00:59:14.913 248 11051.81 40.60 54763.42 88888.00 2015-09-05 00:59:15.413 248 11051.75 40.60 54763.37 88888.00 2015-09-05 00:59:15.913 248 11051.72 40.61 54763.28 88888.00 2015-09-05 00:59:16.413 248 11051.67 40.64 54763.21 88888.00 2015-09-05 00:59:16.913 248 11051.58 40.69 54763.16 88888.00 2015-09-05 00:59:17.413 248 11051.52 40.70 54763.16 88888.00 2015-09-05 00:59:17.913 248 11051.50 40.66 54763.18 88888.00 2015-09-05 00:59:18.413 248 11051.52 40.69 54763.05 88888.00 2015-09-05 00:59:18.913 248 11051.52 40.76 54763.07 88888.00 2015-09-05 00:59:19.413 248 11051.53 40.71 54763.13 88888.00 2015-09-05 00:59:19.913 248 11051.58 40.73 54763.21 88888.00 2015-09-05 00:59:20.413 248 11051.58 40.71 54763.25 88888.00 2015-09-05 00:59:20.913 248 11051.61 40.65 54763.25 88888.00 2015-09-05 00:59:21.413 248 11051.61 40.69 54763.35 88888.00 2015-09-05 00:59:21.913 248 11051.57 40.69 54763.39 88888.00 2015-09-05 00:59:22.413 248 11051.53 40.65 54763.45 88888.00 2015-09-05 00:59:22.913 248 11051.51 40.63 54763.46 88888.00 2015-09-05 00:59:23.413 248 11051.49 40.65 54763.49 88888.00 2015-09-05 00:59:23.913 248 11051.51 40.68 54763.62 88888.00 2015-09-05 00:59:24.413 248 11051.50 40.68 54763.84 88888.00 2015-09-05 00:59:24.913 248 11051.45 40.64 54763.88 88888.00 2015-09-05 00:59:25.413 248 11051.45 40.61 54763.78 88888.00 2015-09-05 00:59:25.913 248 11051.41 40.59 54763.72 88888.00 2015-09-05 00:59:26.413 248 11051.40 40.61 54763.73 88888.00 2015-09-05 00:59:26.913 248 11051.36 40.60 54763.75 88888.00 2015-09-05 00:59:27.413 248 11051.40 40.61 54763.74 88888.00 2015-09-05 00:59:27.913 248 11051.40 40.61 54763.74 88888.00 2015-09-05 00:59:28.413 248 11051.42 40.59 54763.57 88888.00 2015-09-05 00:59:28.913 248 11051.44 40.57 54763.34 88888.00 2015-09-05 00:59:29.413 248 11051.45 40.63 54763.24 88888.00 2015-09-05 00:59:29.913 248 11051.44 40.63 54763.21 88888.00 2015-09-05 00:59:30.413 248 11051.40 40.64 54763.31 88888.00 2015-09-05 00:59:30.913 248 11051.37 40.65 54763.29 88888.00 2015-09-05 00:59:31.413 248 11051.34 40.61 54763.24 88888.00 2015-09-05 00:59:31.913 248 11051.31 40.64 54763.17 88888.00 2015-09-05 00:59:32.413 248 11051.34 40.65 54763.13 88888.00 2015-09-05 00:59:32.913 248 11051.28 40.66 54763.09 88888.00 2015-09-05 00:59:33.413 248 11051.25 40.65 54763.11 88888.00 2015-09-05 00:59:33.913 248 11051.21 40.70 54763.20 88888.00 2015-09-05 00:59:34.413 248 11051.16 40.64 54763.25 88888.00 2015-09-05 00:59:34.913 248 11051.10 40.68 54763.29 88888.00 2015-09-05 00:59:35.413 248 11051.08 40.76 54763.22 88888.00 2015-09-05 00:59:35.913 248 11051.08 40.77 54763.22 88888.00 2015-09-05 00:59:36.413 248 11051.10 40.77 54763.17 88888.00 2015-09-05 00:59:36.913 248 11051.09 40.83 54763.21 88888.00 2015-09-05 00:59:37.413 248 11051.07 40.89 54763.25 88888.00 2015-09-05 00:59:37.913 248 11051.05 40.88 54763.18 88888.00 2015-09-05 00:59:38.413 248 11051.04 40.80 54763.18 88888.00 2015-09-05 00:59:38.913 248 11051.03 40.78 54763.21 88888.00 2015-09-05 00:59:39.413 248 11051.03 40.78 54763.22 88888.00 2015-09-05 00:59:39.913 248 11051.11 40.80 54763.24 88888.00 2015-09-05 00:59:40.413 248 11051.05 40.85 54763.18 88888.00 2015-09-05 00:59:40.913 248 11051.07 40.79 54763.16 88888.00 2015-09-05 00:59:41.413 248 11051.05 40.86 54763.28 88888.00 2015-09-05 00:59:41.913 248 11051.05 40.88 54763.29 88888.00 2015-09-05 00:59:42.413 248 11051.11 40.86 54763.22 88888.00 2015-09-05 00:59:42.913 248 11051.10 40.88 54763.17 88888.00 2015-09-05 00:59:43.413 248 11051.13 40.93 54763.17 88888.00 2015-09-05 00:59:43.913 248 11051.13 40.90 54763.04 88888.00 2015-09-05 00:59:44.413 248 11051.16 40.85 54762.90 88888.00 2015-09-05 00:59:44.913 248 11051.13 40.77 54762.85 88888.00 2015-09-05 00:59:45.413 248 11051.09 40.74 54762.83 88888.00 2015-09-05 00:59:45.913 248 11051.07 40.80 54762.82 88888.00 2015-09-05 00:59:46.413 248 11051.07 40.81 54762.75 88888.00 2015-09-05 00:59:46.913 248 11051.07 40.86 54762.69 88888.00 2015-09-05 00:59:47.413 248 11051.04 40.88 54762.72 88888.00 2015-09-05 00:59:47.913 248 11051.02 40.91 54762.65 88888.00 2015-09-05 00:59:48.413 248 11050.99 40.94 54762.74 88888.00 2015-09-05 00:59:48.913 248 11051.00 40.96 54762.69 88888.00 2015-09-05 00:59:49.413 248 11051.00 41.00 54762.69 88888.00 2015-09-05 00:59:49.913 248 11051.00 40.98 54762.63 88888.00 2015-09-05 00:59:50.413 248 11051.02 41.06 54762.54 88888.00 2015-09-05 00:59:50.913 248 11051.03 41.03 54762.48 88888.00 2015-09-05 00:59:51.413 248 11051.08 41.04 54762.39 88888.00 2015-09-05 00:59:51.913 248 11051.04 41.06 54762.33 88888.00 2015-09-05 00:59:52.413 248 11051.08 41.10 54762.32 88888.00 2015-09-05 00:59:52.913 248 11051.14 41.12 54762.38 88888.00 2015-09-05 00:59:53.413 248 11051.20 41.10 54762.33 88888.00 2015-09-05 00:59:53.913 248 11051.28 41.15 54762.30 88888.00 2015-09-05 00:59:54.413 248 11051.23 41.19 54762.31 88888.00 2015-09-05 00:59:54.913 248 11051.24 41.20 54762.43 88888.00 2015-09-05 00:59:55.413 248 11051.24 41.23 54762.46 88888.00 2015-09-05 00:59:55.913 248 11051.30 41.31 54762.13 88888.00 2015-09-05 00:59:56.413 248 11051.26 41.31 54762.07 88888.00 2015-09-05 00:59:56.913 248 11051.23 41.33 54762.03 88888.00 2015-09-05 00:59:57.413 248 11051.21 41.40 54761.98 88888.00 2015-09-05 00:59:57.913 248 11051.16 41.44 54761.89 88888.00 2015-09-05 00:59:58.413 248 11051.20 41.47 54761.84 88888.00 2015-09-05 00:59:58.913 248 11051.18 41.53 54761.84 88888.00 2015-09-05 00:59:59.413 248 11051.14 41.54 54761.82 88888.00 2015-09-05 00:59:59.913 248 11051.11 41.57 54761.81 88888.00 2015-09-05 01:00:00.413 248 11051.20 41.59 54761.85 88888.00 2015-09-05 01:00:00.913 248 11051.20 41.58 54761.81 88888.00 2015-09-05 01:00:01.413 248 11051.20 41.62 54761.80 88888.00 2015-09-05 01:00:01.913 248 11051.18 41.66 54761.81 88888.00 2015-09-05 01:00:02.413 248 11051.19 41.58 54761.84 88888.00 2015-09-05 01:00:02.913 248 11051.23 41.65 54761.77 88888.00 2015-09-05 01:00:03.413 248 11051.26 41.66 54761.72 88888.00 2015-09-05 01:00:03.913 248 11051.32 41.69 54761.72 88888.00 2015-09-05 01:00:04.413 248 11051.34 41.69 54761.78 88888.00 2015-09-05 01:00:04.913 248 11051.35 41.72 54761.77 88888.00 2015-09-05 01:00:05.413 248 11051.37 41.74 54761.67 88888.00 2015-09-05 01:00:05.913 248 11051.41 41.80 54761.63 88888.00 2015-09-05 01:00:06.413 248 11051.45 41.79 54761.60 88888.00 2015-09-05 01:00:06.913 248 11051.51 41.81 54761.56 88888.00 2015-09-05 01:00:07.413 248 11051.58 41.84 54761.60 88888.00 2015-09-05 01:00:07.913 248 11051.60 41.86 54761.62 88888.00 2015-09-05 01:00:08.413 248 11051.63 41.81 54761.62 88888.00 2015-09-05 01:00:08.913 248 11051.60 41.83 54761.63 88888.00 2015-09-05 01:00:09.413 248 11051.67 41.88 54761.59 88888.00 2015-09-05 01:00:09.913 248 11051.75 41.89 54761.56 88888.00 2015-09-05 01:00:10.413 248 11051.77 41.89 54761.51 88888.00 2015-09-05 01:00:10.913 248 11051.79 41.92 54761.42 88888.00 2015-09-05 01:00:11.413 248 11051.76 41.96 54761.45 88888.00 2015-09-05 01:00:11.913 248 11051.82 41.98 54761.36 88888.00 2015-09-05 01:00:12.413 248 11051.83 41.97 54761.29 88888.00 2015-09-05 01:00:12.913 248 11051.86 41.96 54761.19 88888.00 2015-09-05 01:00:13.413 248 11051.94 41.97 54761.07 88888.00 2015-09-05 01:00:13.913 248 11051.93 41.97 54761.07 88888.00 2015-09-05 01:00:14.413 248 11051.96 41.97 54761.02 88888.00 2015-09-05 01:00:14.913 248 11051.98 41.96 54760.96 88888.00 2015-09-05 01:00:15.404 248 11051.98 41.98 54760.87 88888.00 2015-09-05 01:00:15.904 248 11052.07 42.01 54760.88 88888.00 2015-09-05 01:00:16.404 248 11052.07 42.05 54760.87 88888.00 2015-09-05 01:00:16.904 248 11052.05 42.09 54760.72 88888.00 2015-09-05 01:00:17.404 248 11052.14 42.15 54760.62 88888.00 2015-09-05 01:00:17.904 248 11052.19 42.15 54760.61 88888.00 2015-09-05 01:00:18.404 248 11052.17 42.16 54760.64 88888.00 2015-09-05 01:00:18.904 248 11052.25 42.21 54760.61 88888.00 2015-09-05 01:00:19.404 248 11052.36 42.23 54760.57 88888.00 2015-09-05 01:00:19.904 248 11052.33 42.26 54760.59 88888.00 2015-09-05 01:00:20.404 248 11052.33 42.29 54760.58 88888.00 2015-09-05 01:00:20.904 248 11052.39 42.28 54760.52 88888.00 2015-09-05 01:00:21.404 248 11052.39 42.30 54760.48 88888.00 2015-09-05 01:00:21.904 248 11052.38 42.41 54760.52 88888.00 2015-09-05 01:00:22.404 248 11052.36 42.57 54760.50 88888.00 2015-09-05 01:00:22.904 248 11052.40 42.67 54760.39 88888.00 2015-09-05 01:00:23.404 248 11052.44 42.70 54760.38 88888.00 2015-09-05 01:00:23.904 248 11052.40 42.67 54760.39 88888.00 2015-09-05 01:00:24.404 248 11052.44 42.75 54760.36 88888.00 2015-09-05 01:00:24.904 248 11052.47 42.80 54760.28 88888.00 2015-09-05 01:00:25.404 248 11052.44 42.82 54760.18 88888.00 2015-09-05 01:00:25.904 248 11052.51 42.85 54760.21 88888.00 2015-09-05 01:00:26.404 248 11052.50 42.85 54760.20 88888.00 2015-09-05 01:00:26.904 248 11052.51 42.89 54760.18 88888.00 2015-09-05 01:00:27.404 248 11052.55 42.97 54760.07 88888.00 2015-09-05 01:00:27.904 248 11052.60 43.06 54760.03 88888.00 2015-09-05 01:00:28.404 248 11052.66 43.04 54760.05 88888.00 2015-09-05 01:00:28.904 248 11052.61 43.05 54760.09 88888.00 2015-09-05 01:00:29.404 248 11052.57 43.06 54760.01 88888.00 2015-09-05 01:00:29.904 248 11052.61 43.15 54759.94 88888.00 2015-09-05 01:00:30.404 248 11052.61 43.18 54759.93 88888.00 2015-09-05 01:00:30.904 248 11052.65 43.24 54760.02 88888.00 2015-09-05 01:00:31.404 248 11052.68 43.28 54759.98 88888.00 2015-09-05 01:00:31.904 248 11052.75 43.34 54759.97 88888.00 2015-09-05 01:00:32.404 248 11052.76 43.31 54760.01 88888.00 2015-09-05 01:00:32.904 248 11052.82 43.38 54759.96 88888.00 2015-09-05 01:00:33.404 248 11052.85 43.42 54759.97 88888.00 2015-09-05 01:00:33.904 248 11052.85 43.46 54759.83 88888.00 2015-09-05 01:00:34.404 248 11052.87 43.51 54759.78 88888.00 2015-09-05 01:00:34.904 248 11052.96 43.57 54759.74 88888.00 2015-09-05 01:00:35.404 248 11052.99 43.56 54759.70 88888.00 2015-09-05 01:00:35.904 248 11052.98 43.53 54759.70 88888.00 2015-09-05 01:00:36.404 248 11053.01 43.52 54759.65 88888.00 2015-09-05 01:00:36.904 248 11052.98 43.52 54759.63 88888.00 2015-09-05 01:00:37.404 248 11053.03 43.60 54759.62 88888.00 2015-09-05 01:00:37.904 248 11053.08 43.69 54759.65 88888.00 2015-09-05 01:00:38.404 248 11053.11 43.76 54759.70 88888.00 2015-09-05 01:00:38.904 248 11053.15 43.80 54759.70 88888.00 2015-09-05 01:00:39.404 248 11053.20 43.78 54759.70 88888.00 2015-09-05 01:00:39.904 248 11053.24 43.82 54759.61 88888.00 2015-09-05 01:00:40.404 248 11053.30 43.82 54759.51 88888.00 2015-09-05 01:00:40.904 248 11053.35 43.87 54759.52 88888.00 2015-09-05 01:00:41.404 248 11053.37 43.87 54759.63 88888.00 2015-09-05 01:00:41.904 248 11053.41 43.95 54759.62 88888.00 2015-09-05 01:00:42.404 248 11053.41 44.02 54759.60 88888.00 2015-09-05 01:00:42.904 248 11053.50 43.99 54759.56 88888.00 2015-09-05 01:00:43.404 248 11053.58 43.99 54759.44 88888.00 2015-09-05 01:00:43.904 248 11053.60 44.00 54759.36 88888.00 2015-09-05 01:00:44.404 248 11053.61 44.06 54759.40 88888.00 2015-09-05 01:00:44.904 248 11053.66 44.04 54759.41 88888.00 2015-09-05 01:00:45.404 248 11053.71 44.07 54759.74 88888.00 2015-09-05 01:00:45.904 248 11053.76 44.06 54759.85 88888.00 2015-09-05 01:00:46.404 248 11053.88 44.04 54759.28 88888.00 2015-09-05 01:00:46.904 248 11054.02 44.02 54759.04 88888.00 2015-09-05 01:00:47.404 248 11054.14 44.09 54759.05 88888.00 2015-09-05 01:00:47.904 248 11054.21 44.09 54759.06 88888.00 2015-09-05 01:00:48.404 248 11054.33 44.11 54759.08 88888.00 2015-09-05 01:00:48.904 248 11054.44 44.18 54758.90 88888.00 2015-09-05 01:00:49.404 248 11054.56 44.29 54758.83 88888.00 2015-09-05 01:00:49.904 248 11054.73 44.39 54758.73 88888.00 2015-09-05 01:00:50.404 248 11054.86 44.44 54758.64 88888.00 2015-09-05 01:00:50.904 248 11054.96 44.63 54758.63 88888.00 2015-09-05 01:00:51.404 248 11055.02 44.83 54758.61 88888.00 2015-09-05 01:00:51.904 248 11055.02 45.09 54758.56 88888.00 2015-09-05 01:00:52.404 248 11054.91 45.30 54758.51 88888.00 2015-09-05 01:00:52.904 248 11054.74 45.59 54758.38 88888.00 2015-09-05 01:00:53.404 248 11054.49 45.77 54758.34 88888.00 2015-09-05 01:00:53.904 248 11054.26 45.80 54758.34 88888.00 2015-09-05 01:00:54.404 248 11053.98 45.76 54758.38 88888.00 2015-09-05 01:00:54.904 248 11053.82 45.70 54758.36 88888.00 2015-09-05 01:00:55.404 248 11053.72 45.68 54758.37 88888.00 2015-09-05 01:00:55.904 248 11053.70 45.53 54758.44 88888.00 2015-09-05 01:00:56.404 248 11053.72 45.35 54758.44 88888.00 2015-09-05 01:00:56.904 248 11053.82 45.19 54758.38 88888.00 2015-09-05 01:00:57.404 248 11053.92 45.15 54758.34 88888.00 2015-09-05 01:00:57.904 248 11054.02 45.05 54758.40 88888.00 2015-09-05 01:00:58.404 248 11054.16 45.01 54758.31 88888.00 2015-09-05 01:00:58.904 248 11054.26 44.98 54758.29 88888.00 2015-09-05 01:00:59.404 248 11054.35 44.92 54758.29 88888.00 2015-09-05 01:00:59.904 248 11054.49 44.95 54758.28 88888.00 2015-09-05 01:01:00.404 248 11054.61 44.99 54758.27 88888.00 2015-09-05 01:01:00.904 248 11054.70 44.96 54758.18 88888.00 2015-09-05 01:01:01.404 248 11054.75 44.94 54758.18 88888.00 2015-09-05 01:01:01.904 248 11054.85 44.99 54758.16 88888.00 2015-09-05 01:01:02.404 248 11054.90 45.02 54758.03 88888.00 2015-09-05 01:01:02.904 248 11054.96 45.08 54758.08 88888.00 2015-09-05 01:01:03.404 248 11055.03 45.11 54757.96 88888.00 2015-09-05 01:01:03.904 248 11055.06 45.09 54757.84 88888.00 2015-09-05 01:01:04.404 248 11055.13 45.10 54757.78 88888.00 2015-09-05 01:01:04.904 248 11055.16 45.13 54757.80 88888.00 2015-09-05 01:01:05.404 248 11055.20 45.21 54757.76 88888.00 2015-09-05 01:01:05.904 248 11055.20 45.25 54757.72 88888.00 2015-09-05 01:01:06.404 248 11055.23 45.26 54757.66 88888.00 2015-09-05 01:01:06.904 248 11055.37 45.29 54757.59 88888.00 2015-09-05 01:01:07.404 248 11055.45 45.32 54757.59 88888.00 2015-09-05 01:01:07.904 248 11055.53 45.39 54757.56 88888.00 2015-09-05 01:01:08.404 248 11055.59 45.46 54757.39 88888.00 2015-09-05 01:01:08.904 248 11055.64 45.49 54757.37 88888.00 2015-09-05 01:01:09.404 248 11055.67 45.47 54757.28 88888.00 2015-09-05 01:01:09.904 248 11055.71 45.50 54757.21 88888.00 2015-09-05 01:01:10.404 248 11055.78 45.52 54757.31 88888.00 2015-09-05 01:01:10.904 248 11055.81 45.47 54757.48 88888.00 2015-09-05 01:01:11.404 248 11055.91 45.51 54757.39 88888.00 2015-09-05 01:01:11.904 248 11056.00 45.53 54757.26 88888.00 2015-09-05 01:01:12.404 248 11056.00 45.51 54757.28 88888.00 2015-09-05 01:01:12.904 248 11056.02 45.50 54757.25 88888.00 2015-09-05 01:01:13.404 248 11056.09 45.55 54757.34 88888.00 2015-09-05 01:01:13.904 248 11056.09 45.54 54757.61 88888.00 2015-09-05 01:01:14.404 248 11056.15 45.56 54757.68 88888.00 2015-09-05 01:01:14.904 248 11056.18 45.52 54757.37 88888.00 2015-09-05 01:01:15.404 248 11056.23 45.51 54756.88 88888.00 2015-09-05 01:01:15.904 248 11056.31 45.56 54756.75 88888.00 2015-09-05 01:01:16.404 248 11056.42 45.56 54756.72 88888.00 2015-09-05 01:01:16.904 248 11056.41 45.61 54756.78 88888.00 2015-09-05 01:01:17.404 248 11056.44 45.61 54756.81 88888.00 2015-09-05 01:01:17.904 248 11056.49 45.60 54756.75 88888.00 2015-09-05 01:01:18.404 248 11056.51 45.56 54756.69 88888.00 2015-09-05 01:01:18.904 248 11056.57 45.54 54756.68 88888.00 2015-09-05 01:01:19.404 248 11056.62 45.60 54756.75 88888.00 2015-09-05 01:01:19.904 248 11056.62 45.68 54756.73 88888.00 2015-09-05 01:01:20.404 248 11056.63 45.74 54756.69 88888.00 2015-09-05 01:01:20.904 248 11056.65 45.78 54756.60 88888.00 2015-09-05 01:01:21.404 248 11056.75 45.80 54756.54 88888.00 2015-09-05 01:01:21.904 248 11056.75 45.86 54756.59 88888.00 2015-09-05 01:01:22.404 248 11056.80 45.93 54756.62 88888.00 2015-09-05 01:01:22.904 248 11056.83 45.94 54756.59 88888.00 2015-09-05 01:01:23.404 248 11056.86 45.86 54756.51 88888.00 2015-09-05 01:01:23.904 248 11056.89 45.87 54756.46 88888.00 2015-09-05 01:01:24.404 248 11056.99 45.89 54756.49 88888.00 2015-09-05 01:01:24.904 248 11057.01 45.94 54756.60 88888.00 2015-09-05 01:01:25.404 248 11057.07 45.94 54756.58 88888.00 2015-09-05 01:01:25.904 248 11057.12 45.93 54756.59 88888.00 2015-09-05 01:01:26.404 248 11057.14 45.93 54756.68 88888.00 2015-09-05 01:01:26.904 248 11057.10 45.91 54756.67 88888.00 2015-09-05 01:01:27.404 248 11057.21 45.93 54756.63 88888.00 2015-09-05 01:01:27.904 248 11057.24 45.95 54756.60 88888.00 2015-09-05 01:01:28.404 248 11057.32 45.94 54756.54 88888.00 2015-09-05 01:01:28.904 248 11057.43 45.92 54756.51 88888.00 2015-09-05 01:01:29.404 248 11057.53 45.86 54756.50 88888.00 2015-09-05 01:01:29.904 248 11057.58 45.81 54756.43 88888.00 2015-09-05 01:01:30.404 248 11057.63 45.81 54756.34 88888.00 2015-09-05 01:01:30.904 248 11057.66 45.86 54756.28 88888.00 2015-09-05 01:01:31.404 248 11057.73 45.87 54756.27 88888.00 2015-09-05 01:01:31.904 248 11057.78 45.86 54756.25 88888.00 2015-09-05 01:01:32.404 248 11057.84 45.81 54756.28 88888.00 2015-09-05 01:01:32.904 248 11057.92 45.77 54756.31 88888.00 2015-09-05 01:01:33.404 248 11057.93 45.77 54756.31 88888.00 2015-09-05 01:01:33.904 248 11057.99 45.77 54756.24 88888.00 2015-09-05 01:01:34.404 248 11058.08 45.83 54756.11 88888.00 2015-09-05 01:01:34.904 248 11058.11 45.86 54756.03 88888.00 2015-09-05 01:01:35.404 248 11058.11 45.80 54756.01 88888.00 2015-09-05 01:01:35.904 248 11058.08 45.79 54756.08 88888.00 2015-09-05 01:01:36.404 248 11058.05 45.78 54756.05 88888.00 2015-09-05 01:01:36.904 248 11058.09 45.83 54755.99 88888.00 2015-09-05 01:01:37.404 248 11058.10 45.92 54755.96 88888.00 2015-09-05 01:01:37.904 248 11058.11 46.00 54756.06 88888.00 2015-09-05 01:01:38.404 248 11058.13 46.03 54756.02 88888.00 2015-09-05 01:01:38.904 248 11058.14 46.01 54756.00 88888.00 2015-09-05 01:01:39.404 248 11058.20 46.00 54756.00 88888.00 2015-09-05 01:01:39.904 248 11058.26 46.04 54756.03 88888.00 2015-09-05 01:01:40.404 248 11058.30 46.04 54756.00 88888.00 2015-09-05 01:01:40.904 248 11058.32 46.08 54756.02 88888.00 2015-09-05 01:01:41.404 248 11058.37 46.08 54756.02 88888.00 2015-09-05 01:01:41.904 248 11058.37 46.11 54756.06 88888.00 2015-09-05 01:01:42.404 248 11058.41 46.15 54756.05 88888.00 2015-09-05 01:01:42.904 248 11058.45 46.18 54755.93 88888.00 2015-09-05 01:01:43.404 248 11058.51 46.20 54756.00 88888.00 2015-09-05 01:01:43.904 248 11058.55 46.23 54756.01 88888.00 2015-09-05 01:01:44.404 248 11058.58 46.22 54756.03 88888.00 2015-09-05 01:01:44.904 248 11058.67 46.20 54756.08 88888.00 2015-09-05 01:01:45.404 248 11058.77 46.17 54755.98 88888.00 2015-09-05 01:01:45.904 248 11058.82 46.18 54755.96 88888.00 2015-09-05 01:01:46.404 248 11058.82 46.21 54755.98 88888.00 2015-09-05 01:01:46.904 248 11058.83 46.19 54756.05 88888.00 2015-09-05 01:01:47.404 248 11058.93 46.26 54755.94 88888.00 2015-09-05 01:01:47.904 248 11058.95 46.38 54755.92 88888.00 2015-09-05 01:01:48.404 248 11058.89 46.34 54755.85 88888.00 2015-09-05 01:01:48.904 248 11058.92 46.35 54755.76 88888.00 2015-09-05 01:01:49.404 248 11059.04 46.37 54755.81 88888.00 2015-09-05 01:01:49.904 248 11059.10 46.38 54755.89 88888.00 2015-09-05 01:01:50.404 248 11059.12 46.43 54755.89 88888.00 2015-09-05 01:01:50.904 248 11059.14 46.44 54755.80 88888.00 2015-09-05 01:01:51.404 248 11059.24 46.47 54755.75 88888.00 2015-09-05 01:01:51.904 248 11059.30 46.54 54755.80 88888.00 2015-09-05 01:01:52.404 248 11059.39 46.57 54755.70 88888.00 2015-09-05 01:01:52.904 248 11059.41 46.56 54755.57 88888.00 2015-09-05 01:01:53.404 248 11059.39 46.60 54755.50 88888.00 2015-09-05 01:01:53.904 248 11059.45 46.63 54755.49 88888.00 2015-09-05 01:01:54.404 248 11059.57 46.67 54755.49 88888.00 2015-09-05 01:01:54.904 248 11059.65 46.65 54755.52 88888.00 2015-09-05 01:01:55.404 248 11059.70 46.67 54755.49 88888.00 2015-09-05 01:01:55.904 248 11059.81 46.61 54755.50 88888.00 2015-09-05 01:01:56.404 248 11059.91 46.57 54755.40 88888.00 2015-09-05 01:01:56.904 248 11059.99 46.56 54755.40 88888.00 2015-09-05 01:01:57.404 248 11060.05 46.53 54755.37 88888.00 2015-09-05 01:01:57.904 248 11060.07 46.42 54755.32 88888.00 2015-09-05 01:01:58.404 248 11060.12 46.32 54755.31 88888.00 2015-09-05 01:01:58.904 248 11060.19 46.30 54755.32 88888.00 2015-09-05 01:01:59.404 248 11060.19 46.25 54755.37 88888.00 2015-09-05 01:01:59.904 248 11060.24 46.26 54755.35 88888.00 2015-09-05 01:02:00.404 248 11060.29 46.27 54755.28 88888.00 2015-09-05 01:02:00.904 248 11060.30 46.17 54755.28 88888.00 2015-09-05 01:02:01.404 248 11060.29 46.17 54755.22 88888.00 2015-09-05 01:02:01.904 248 11060.31 46.19 54755.06 88888.00 2015-09-05 01:02:02.404 248 11060.29 46.12 54755.04 88888.00 2015-09-05 01:02:02.904 248 11060.24 46.10 54755.13 88888.00 2015-09-05 01:02:03.404 248 11060.24 46.13 54755.15 88888.00 2015-09-05 01:02:03.904 248 11060.20 46.08 54755.11 88888.00 2015-09-05 01:02:04.404 248 11060.27 46.06 54755.24 88888.00 2015-09-05 01:02:04.904 248 11060.29 46.06 54755.30 88888.00 2015-09-05 01:02:05.404 248 11060.30 46.08 54755.27 88888.00 2015-09-05 01:02:05.904 248 11060.33 46.15 54755.29 88888.00 2015-09-05 01:02:06.404 248 11060.36 46.20 54755.29 88888.00 2015-09-05 01:02:06.904 248 11060.40 46.23 54755.33 88888.00 2015-09-05 01:02:07.404 248 11060.44 46.25 54755.31 88888.00 2015-09-05 01:02:07.904 248 11060.45 46.26 54755.40 88888.00 2015-09-05 01:02:08.404 248 11060.48 46.28 54755.38 88888.00 2015-09-05 01:02:08.904 248 11060.57 46.29 54755.40 88888.00 2015-09-05 01:02:09.404 248 11060.64 46.32 54755.38 88888.00 2015-09-05 01:02:09.904 248 11060.66 46.32 54755.24 88888.00 2015-09-05 01:02:10.404 248 11060.72 46.31 54755.22 88888.00 2015-09-05 01:02:10.904 248 11060.80 46.30 54755.29 88888.00 2015-09-05 01:02:11.404 248 11060.83 46.31 54755.32 88888.00 2015-09-05 01:02:11.904 248 11060.86 46.37 54755.40 88888.00 2015-09-05 01:02:12.404 248 11060.92 46.35 54755.45 88888.00 2015-09-05 01:02:12.904 248 11060.96 46.32 54755.36 88888.00 2015-09-05 01:02:13.404 248 11060.98 46.31 54755.39 88888.00 2015-09-05 01:02:13.904 248 11060.99 46.27 54755.49 88888.00 2015-09-05 01:02:14.404 248 11061.02 46.29 54755.41 88888.00 2015-09-05 01:02:14.904 248 11061.08 46.26 54755.40 88888.00 2015-09-05 01:02:15.404 248 11061.16 46.34 54755.40 88888.00 2015-09-05 01:02:15.904 248 11061.22 46.36 54755.47 88888.00 2015-09-05 01:02:16.404 248 11061.25 46.32 54755.55 88888.00 2015-09-05 01:02:16.904 248 11061.25 46.28 54755.62 88888.00 2015-09-05 01:02:17.404 248 11061.29 46.28 54755.67 88888.00 2015-09-05 01:02:17.904 248 11061.35 46.28 54755.66 88888.00 2015-09-05 01:02:18.404 248 11061.35 46.31 54755.68 88888.00 2015-09-05 01:02:18.904 248 11061.37 46.30 54755.68 88888.00 2015-09-05 01:02:19.404 248 11061.39 46.34 54755.67 88888.00 2015-09-05 01:02:19.904 248 11061.38 46.42 54755.76 88888.00 2015-09-05 01:02:20.404 248 11061.44 46.40 54755.82 88888.00 2015-09-05 01:02:20.904 248 11061.53 46.42 54755.83 88888.00 2015-09-05 01:02:21.404 248 11061.49 46.43 54755.82 88888.00 2015-09-05 01:02:21.904 248 11061.51 46.39 54755.81 88888.00 2015-09-05 01:02:22.404 248 11061.55 46.31 54755.81 88888.00 2015-09-05 01:02:22.904 248 11061.56 46.32 54755.92 88888.00 2015-09-05 01:02:23.404 248 11061.61 46.35 54755.92 88888.00 2015-09-05 01:02:23.904 248 11061.64 46.35 54755.92 88888.00 2015-09-05 01:02:24.404 248 11061.67 46.30 54755.98 88888.00 2015-09-05 01:02:24.904 248 11061.64 46.31 54756.08 88888.00 2015-09-05 01:02:25.404 248 11061.69 46.29 54756.17 88888.00 2015-09-05 01:02:25.904 248 11061.75 46.28 54756.25 88888.00 2015-09-05 01:02:26.404 248 11061.82 46.25 54756.21 88888.00 2015-09-05 01:02:26.904 248 11061.84 46.20 54756.23 88888.00 2015-09-05 01:02:27.404 248 11061.84 46.18 54756.27 88888.00 2015-09-05 01:02:27.904 248 11061.84 46.21 54756.27 88888.00 2015-09-05 01:02:28.404 248 11061.81 46.17 54756.29 88888.00 2015-09-05 01:02:28.904 248 11061.86 46.17 54756.28 88888.00 2015-09-05 01:02:29.404 248 11061.91 46.18 54756.19 88888.00 2015-09-05 01:02:29.904 248 11061.93 46.10 54756.17 88888.00 2015-09-05 01:02:30.404 248 11061.90 46.09 54756.21 88888.00 2015-09-05 01:02:30.904 248 11061.87 46.10 54756.25 88888.00 2015-09-05 01:02:31.404 248 11061.91 46.08 54756.24 88888.00 2015-09-05 01:02:31.904 248 11061.92 46.01 54756.25 88888.00 2015-09-05 01:02:32.404 248 11061.92 46.02 54756.24 88888.00 2015-09-05 01:02:32.904 248 11061.93 45.98 54756.28 88888.00 2015-09-05 01:02:33.404 248 11061.91 45.97 54756.36 88888.00 2015-09-05 01:02:33.904 248 11061.87 45.96 54756.47 88888.00 2015-09-05 01:02:34.404 248 11061.86 45.91 54756.50 88888.00 2015-09-05 01:02:34.904 248 11061.93 45.88 54756.53 88888.00 2015-09-05 01:02:35.404 248 11061.96 45.87 54756.50 88888.00 2015-09-05 01:02:35.904 248 11061.90 45.87 54756.58 88888.00 2015-09-05 01:02:36.404 248 11061.93 45.88 54756.55 88888.00 2015-09-05 01:02:36.904 248 11061.95 45.87 54756.58 88888.00 2015-09-05 01:02:37.404 248 11061.95 45.84 54756.60 88888.00 2015-09-05 01:02:37.904 248 11061.98 45.89 54756.62 88888.00 2015-09-05 01:02:38.404 248 11061.92 45.94 54756.77 88888.00 2015-09-05 01:02:38.904 248 11061.96 46.01 54756.88 88888.00 2015-09-05 01:02:39.404 248 11061.97 46.03 54756.91 88888.00 2015-09-05 01:02:39.904 248 11062.05 46.02 54756.96 88888.00 2015-09-05 01:02:40.404 248 11062.01 46.02 54757.07 88888.00 2015-09-05 01:02:40.904 248 11062.01 46.03 54757.12 88888.00 2015-09-05 01:02:41.404 248 11062.03 46.04 54757.23 88888.00 2015-09-05 01:02:41.904 248 11062.05 45.96 54757.30 88888.00 2015-09-05 01:02:42.404 248 11062.05 45.94 54757.29 88888.00 2015-09-05 01:02:42.904 248 11062.05 45.94 54757.26 88888.00 2015-09-05 01:02:43.404 248 11062.05 45.94 54757.32 88888.00 2015-09-05 01:02:43.904 248 11062.13 45.87 54757.39 88888.00 2015-09-05 01:02:44.404 248 11062.16 45.85 54757.42 88888.00 2015-09-05 01:02:44.904 248 11062.19 45.85 54757.45 88888.00 2015-09-05 01:02:45.404 248 11062.17 45.93 54757.46 88888.00 2015-09-05 01:02:45.904 248 11062.22 45.92 54757.48 88888.00 2015-09-05 01:02:46.404 248 11062.27 45.81 54757.49 88888.00 2015-09-05 01:02:46.904 248 11062.32 45.81 54757.57 88888.00 2015-09-05 01:02:47.404 248 11062.33 45.85 54757.70 88888.00 2015-09-05 01:02:47.904 248 11062.33 45.85 54757.81 88888.00 2015-09-05 01:02:48.404 248 11062.35 45.91 54757.78 88888.00 2015-09-05 01:02:48.904 248 11062.42 45.95 54757.86 88888.00 2015-09-05 01:02:49.404 248 11062.48 45.94 54757.89 88888.00 2015-09-05 01:02:49.904 248 11062.44 45.96 54757.89 88888.00 2015-09-05 01:02:50.404 248 11062.39 46.00 54757.93 88888.00 2015-09-05 01:02:50.904 248 11062.38 45.94 54757.93 88888.00 2015-09-05 01:02:51.404 248 11062.38 45.95 54757.98 88888.00 2015-09-05 01:02:51.904 248 11062.47 45.98 54758.04 88888.00 2015-09-05 01:02:52.404 248 11062.44 46.00 54758.04 88888.00 2015-09-05 01:02:52.904 248 11062.45 46.01 54758.11 88888.00 2015-09-05 01:02:53.404 248 11062.49 46.04 54758.14 88888.00 2015-09-05 01:02:53.904 248 11062.48 46.05 54758.22 88888.00 2015-09-05 01:02:54.404 248 11062.52 46.08 54758.20 88888.00 2015-09-05 01:02:54.904 248 11062.58 46.10 54758.20 88888.00 2015-09-05 01:02:55.404 248 11062.53 46.18 54758.31 88888.00 2015-09-05 01:02:55.904 248 11062.55 46.17 54758.35 88888.00 2015-09-05 01:02:56.404 248 11062.61 46.20 54758.38 88888.00 2015-09-05 01:02:56.904 248 11062.70 46.22 54758.38 88888.00 2015-09-05 01:02:57.404 248 11062.68 46.19 54758.44 88888.00 2015-09-05 01:02:57.904 248 11062.65 46.21 54758.24 88888.00 2015-09-05 01:02:58.404 248 11062.66 46.23 54758.24 88888.00 2015-09-05 01:02:58.904 248 11062.68 46.25 54758.34 88888.00 2015-09-05 01:02:59.404 248 11062.66 46.26 54758.43 88888.00 2015-09-05 01:02:59.904 248 11062.69 46.25 54758.47 88888.00 2015-09-05 01:03:00.404 248 11062.73 46.29 54758.53 88888.00 2015-09-05 01:03:00.904 248 11062.74 46.31 54758.57 88888.00 2015-09-05 01:03:01.404 248 11062.73 46.32 54758.72 88888.00 2015-09-05 01:03:01.904 248 11062.75 46.39 54758.71 88888.00 2015-09-05 01:03:02.404 248 11062.80 46.44 54758.71 88888.00 2015-09-05 01:03:02.904 248 11062.82 46.47 54758.88 88888.00 2015-09-05 01:03:03.404 248 11062.84 46.51 54758.90 88888.00 2015-09-05 01:03:03.904 248 11062.90 46.45 54758.95 88888.00 2015-09-05 01:03:04.404 248 11062.90 46.42 54759.01 88888.00 2015-09-05 01:03:04.904 248 11062.89 46.50 54759.01 88888.00 2015-09-05 01:03:05.404 248 11062.87 46.51 54759.16 88888.00 2015-09-05 01:03:05.904 248 11062.94 46.52 54759.23 88888.00 2015-09-05 01:03:06.404 248 11062.97 46.52 54759.19 88888.00 2015-09-05 01:03:06.904 248 11062.99 46.53 54759.17 88888.00 2015-09-05 01:03:07.404 248 11063.05 46.52 54759.16 88888.00 2015-09-05 01:03:07.904 248 11063.08 46.45 54759.18 88888.00 2015-09-05 01:03:08.404 248 11063.10 46.45 54759.27 88888.00 2015-09-05 01:03:08.904 248 11063.16 46.47 54759.30 88888.00 2015-09-05 01:03:09.404 248 11063.21 46.46 54759.24 88888.00 2015-09-05 01:03:09.904 248 11063.29 46.40 54759.28 88888.00 2015-09-05 01:03:10.404 248 11063.32 46.37 54759.43 88888.00 2015-09-05 01:03:10.904 248 11063.36 46.37 54759.47 88888.00 2015-09-05 01:03:11.404 248 11063.36 46.37 54759.50 88888.00 2015-09-05 01:03:11.904 248 11063.38 46.38 54759.49 88888.00 2015-09-05 01:03:12.404 248 11063.47 46.44 54759.52 88888.00 2015-09-05 01:03:12.904 248 11063.50 46.47 54759.62 88888.00 2015-09-05 01:03:13.404 248 11063.55 46.48 54759.61 88888.00 2015-09-05 01:03:13.904 248 11063.53 46.52 54759.63 88888.00 2015-09-05 01:03:14.404 248 11063.50 46.51 54759.68 88888.00 2015-09-05 01:03:14.904 248 11063.54 46.54 54759.66 88888.00 2015-09-05 01:03:15.404 248 11063.57 46.53 54759.66 88888.00 2015-09-05 01:03:15.904 248 11063.58 46.56 54759.68 88888.00 2015-09-05 01:03:16.404 248 11063.58 46.62 54759.85 88888.00 2015-09-05 01:03:16.904 248 11063.69 46.65 54759.97 88888.00 2015-09-05 01:03:17.404 248 11063.70 46.68 54759.96 88888.00 2015-09-05 01:03:17.904 248 11063.73 46.73 54760.06 88888.00 2015-09-05 01:03:18.404 248 11063.73 46.76 54760.11 88888.00 2015-09-05 01:03:18.904 248 11063.83 46.69 54760.07 88888.00 2015-09-05 01:03:19.404 248 11063.88 46.69 54760.05 88888.00 2015-09-05 01:03:19.904 248 11063.89 46.76 54760.04 88888.00 2015-09-05 01:03:20.404 248 11063.96 46.80 54760.10 88888.00 2015-09-05 01:03:20.904 248 11064.02 46.85 54760.12 88888.00 2015-09-05 01:03:21.404 248 11064.06 46.87 54760.15 88888.00 2015-09-05 01:03:21.904 248 11064.12 46.86 54760.21 88888.00 2015-09-05 01:03:22.404 248 11064.17 46.90 54760.21 88888.00 2015-09-05 01:03:22.904 248 11064.25 46.94 54760.31 88888.00 2015-09-05 01:03:23.404 248 11064.31 46.91 54760.20 88888.00 2015-09-05 01:03:23.904 248 11064.40 46.89 54760.15 88888.00 2015-09-05 01:03:24.404 248 11064.46 46.88 54760.20 88888.00 2015-09-05 01:03:24.904 248 11064.48 46.87 54760.21 88888.00 2015-09-05 01:03:25.404 248 11064.51 46.90 54760.23 88888.00 2015-09-05 01:03:25.904 248 11064.56 46.94 54760.23 88888.00 2015-09-05 01:03:26.404 248 11064.68 46.97 54760.21 88888.00 2015-09-05 01:03:26.904 248 11064.79 46.95 54760.28 88888.00 2015-09-05 01:03:27.404 248 11064.86 46.98 54760.36 88888.00 2015-09-05 01:03:27.904 248 11064.93 47.05 54760.38 88888.00 2015-09-05 01:03:28.404 248 11064.91 47.07 54760.36 88888.00 2015-09-05 01:03:28.904 248 11065.01 47.13 54760.30 88888.00 2015-09-05 01:03:29.404 248 11065.14 47.16 54760.33 88888.00 2015-09-05 01:03:29.904 248 11065.21 47.21 54760.26 88888.00 2015-09-05 01:03:30.404 248 11065.22 47.25 54760.27 88888.00 2015-09-05 01:03:30.904 248 11065.25 47.30 54760.32 88888.00 2015-09-05 01:03:31.404 248 11065.35 47.32 54760.32 88888.00 2015-09-05 01:03:31.904 248 11065.40 47.39 54760.33 88888.00 2015-09-05 01:03:32.404 248 11065.40 47.46 54760.39 88888.00 2015-09-05 01:03:32.904 248 11065.50 47.49 54760.42 88888.00 2015-09-05 01:03:33.404 248 11065.57 47.52 54760.39 88888.00 2015-09-05 01:03:33.904 248 11065.62 47.60 54760.37 88888.00 2015-09-05 01:03:34.404 248 11065.72 47.56 54760.33 88888.00 2015-09-05 01:03:34.904 248 11065.84 47.60 54760.35 88888.00 2015-09-05 01:03:35.404 248 11065.88 47.71 54760.39 88888.00 2015-09-05 01:03:35.904 248 11065.94 47.79 54760.33 88888.00 2015-09-05 01:03:36.404 248 11066.03 47.80 54760.37 88888.00 2015-09-05 01:03:36.904 248 11066.03 47.87 54760.37 88888.00 2015-09-05 01:03:37.404 248 11066.08 47.86 54760.30 88888.00 2015-09-05 01:03:37.904 248 11066.15 47.90 54760.27 88888.00 2015-09-05 01:03:38.404 248 11066.21 47.95 54760.33 88888.00 2015-09-05 01:03:38.904 248 11066.25 47.95 54760.38 88888.00 2015-09-05 01:03:39.404 248 11066.27 48.00 54760.42 88888.00 2015-09-05 01:03:39.904 248 11066.34 48.01 54760.45 88888.00 2015-09-05 01:03:40.404 248 11066.44 48.07 54760.42 88888.00 2015-09-05 01:03:40.904 248 11066.53 48.08 54760.49 88888.00 2015-09-05 01:03:41.404 248 11066.57 48.09 54760.52 88888.00 2015-09-05 01:03:41.904 248 11066.63 48.13 54760.42 88888.00 2015-09-05 01:03:42.404 248 11066.67 48.11 54760.38 88888.00 2015-09-05 01:03:42.904 248 11066.71 48.05 54760.29 88888.00 2015-09-05 01:03:43.404 248 11066.79 48.01 54760.24 88888.00 2015-09-05 01:03:43.904 248 11066.84 48.04 54760.19 88888.00 2015-09-05 01:03:44.404 248 11066.84 48.11 54760.28 88888.00 2015-09-05 01:03:44.904 248 11066.93 48.06 54760.28 88888.00 2015-09-05 01:03:45.404 248 11066.99 48.05 54760.24 88888.00 2015-09-05 01:03:45.904 248 11067.10 48.09 54760.21 88888.00 2015-09-05 01:03:46.404 248 11067.14 48.16 54760.24 88888.00 2015-09-05 01:03:46.904 248 11067.10 48.21 54760.27 88888.00 2015-09-05 01:03:47.404 248 11067.15 48.28 54760.31 88888.00 2015-09-05 01:03:47.904 248 11067.24 48.32 54760.32 88888.00 2015-09-05 01:03:48.404 248 11067.24 48.33 54760.40 88888.00 2015-09-05 01:03:48.904 248 11067.30 48.34 54760.36 88888.00 2015-09-05 01:03:49.404 248 11067.33 48.37 54760.38 88888.00 2015-09-05 01:03:49.904 248 11067.36 48.43 54760.35 88888.00 2015-09-05 01:03:50.405 248 11067.40 48.45 54760.37 88888.00 2015-09-05 01:03:50.905 248 11067.41 48.47 54760.37 88888.00 2015-09-05 01:03:51.405 248 11067.50 48.47 54760.40 88888.00 2015-09-05 01:03:51.905 248 11067.51 48.54 54760.41 88888.00 2015-09-05 01:03:52.405 248 11067.54 48.62 54760.40 88888.00 2015-09-05 01:03:52.905 248 11067.54 48.60 54760.38 88888.00 2015-09-05 01:03:53.405 248 11067.59 48.58 54760.42 88888.00 2015-09-05 01:03:53.905 248 11067.63 48.60 54760.50 88888.00 2015-09-05 01:03:54.405 248 11067.70 48.66 54760.55 88888.00 2015-09-05 01:03:54.905 248 11067.72 48.68 54760.58 88888.00 2015-09-05 01:03:55.405 248 11067.73 48.63 54760.70 88888.00 2015-09-05 01:03:55.905 248 11067.70 48.65 54760.76 88888.00 2015-09-05 01:03:56.405 248 11067.72 48.74 54760.72 88888.00 2015-09-05 01:03:56.905 248 11067.77 48.73 54760.71 88888.00 2015-09-05 01:03:57.405 248 11067.82 48.68 54760.77 88888.00 2015-09-05 01:03:57.905 248 11067.76 48.66 54760.80 88888.00 2015-09-05 01:03:58.405 248 11067.82 48.64 54760.88 88888.00 2015-09-05 01:03:58.905 248 11067.88 48.58 54760.90 88888.00 2015-09-05 01:03:59.405 248 11067.97 48.58 54760.79 88888.00 2015-09-05 01:03:59.905 248 11068.03 48.62 54760.72 88888.00 2015-09-05 01:04:00.405 248 11068.03 48.58 54760.68 88888.00 2015-09-05 01:04:00.905 248 11068.03 48.54 54760.67 88888.00 2015-09-05 01:04:01.405 248 11068.08 48.51 54760.66 88888.00 2015-09-05 01:04:01.905 248 11068.17 48.50 54760.62 88888.00 2015-09-05 01:04:02.405 248 11068.18 48.49 54760.62 88888.00 2015-09-05 01:04:02.905 248 11068.18 48.49 54760.55 88888.00 2015-09-05 01:04:03.405 248 11068.17 48.51 54760.53 88888.00 2015-09-05 01:04:03.905 248 11068.13 48.51 54760.57 88888.00 2015-09-05 01:04:04.405 248 11068.13 48.55 54760.57 88888.00 2015-09-05 01:04:04.905 248 11068.12 48.59 54760.61 88888.00 2015-09-05 01:04:05.405 248 11068.14 48.62 54760.59 88888.00 2015-09-05 01:04:05.905 248 11068.13 48.63 54760.56 88888.00 2015-09-05 01:04:06.405 248 11068.17 48.65 54760.45 88888.00 2015-09-05 01:04:06.905 248 11068.13 48.67 54760.38 88888.00 2015-09-05 01:04:07.405 248 11068.10 48.68 54760.41 88888.00 2015-09-05 01:04:07.905 248 11068.09 48.65 54760.44 88888.00 2015-09-05 01:04:08.405 248 11068.07 48.71 54760.49 88888.00 2015-09-05 01:04:08.905 248 11067.99 48.75 54760.57 88888.00 2015-09-05 01:04:09.405 248 11067.98 48.76 54760.53 88888.00 2015-09-05 01:04:09.905 248 11067.99 48.83 54760.52 88888.00 2015-09-05 01:04:10.405 248 11068.03 48.88 54760.50 88888.00 2015-09-05 01:04:10.905 248 11067.94 48.88 54760.47 88888.00 2015-09-05 01:04:11.405 248 11067.89 48.87 54760.49 88888.00 2015-09-05 01:04:11.905 248 11067.87 48.87 54760.55 88888.00 2015-09-05 01:04:12.405 248 11067.80 48.89 54760.65 88888.00 2015-09-05 01:04:12.905 248 11067.87 48.90 54760.76 88888.00 2015-09-05 01:04:13.405 248 11067.92 48.89 54760.89 88888.00 2015-09-05 01:04:13.905 248 11067.87 48.83 54760.94 88888.00 2015-09-05 01:04:14.405 248 11067.86 48.81 54761.02 88888.00 2015-09-05 01:04:14.905 248 11067.87 48.75 54761.16 88888.00 2015-09-05 01:04:15.405 248 11067.85 48.71 54761.31 88888.00 2015-09-05 01:04:15.905 248 11067.80 48.68 54761.33 88888.00 2015-09-05 01:04:16.405 248 11067.86 48.66 54761.38 88888.00 2015-09-05 01:04:16.905 248 11067.87 48.65 54761.49 88888.00 2015-09-05 01:04:17.405 248 11067.85 48.66 54761.38 88888.00 2015-09-05 01:04:17.905 248 11067.83 48.65 54761.37 88888.00 2015-09-05 01:04:18.405 248 11067.78 48.59 54761.45 88888.00 2015-09-05 01:04:18.905 248 11067.70 48.57 54761.59 88888.00 2015-09-05 01:04:19.405 248 11067.73 48.55 54761.60 88888.00 2015-09-05 01:04:19.905 248 11067.65 48.56 54761.63 88888.00 2015-09-05 01:04:20.405 248 11067.62 48.57 54761.60 88888.00 2015-09-05 01:04:20.905 248 11067.61 48.55 54761.67 88888.00 2015-09-05 01:04:21.405 248 11067.55 48.53 54761.66 88888.00 2015-09-05 01:04:21.905 248 11067.57 48.55 54761.72 88888.00 2015-09-05 01:04:22.405 248 11067.57 48.55 54761.75 88888.00 2015-09-05 01:04:22.905 248 11067.54 48.54 54761.78 88888.00 2015-09-05 01:04:23.405 248 11067.51 48.55 54761.86 88888.00 2015-09-05 01:04:23.905 248 11067.52 48.57 54761.90 88888.00 2015-09-05 01:04:24.405 248 11067.52 48.59 54761.99 88888.00 2015-09-05 01:04:24.905 248 11067.45 48.59 54762.00 88888.00 2015-09-05 01:04:25.405 248 11067.39 48.62 54762.04 88888.00 2015-09-05 01:04:25.905 248 11067.29 48.59 54762.07 88888.00 2015-09-05 01:04:26.405 248 11067.28 48.57 54762.12 88888.00 2015-09-05 01:04:26.905 248 11067.26 48.56 54762.20 88888.00 2015-09-05 01:04:27.405 248 11067.24 48.56 54762.14 88888.00 2015-09-05 01:04:27.905 248 11067.24 48.56 54762.15 88888.00 2015-09-05 01:04:28.405 248 11067.24 48.57 54762.25 88888.00 2015-09-05 01:04:28.905 248 11067.23 48.55 54762.32 88888.00 2015-09-05 01:04:29.405 248 11067.16 48.55 54762.40 88888.00 2015-09-05 01:04:29.905 248 11067.14 48.55 54762.47 88888.00 2015-09-05 01:04:30.405 248 11067.10 48.49 54762.52 88888.00 2015-09-05 01:04:30.905 248 11066.98 48.49 54762.57 88888.00 2015-09-05 01:04:31.405 248 11066.95 48.49 54762.63 88888.00 2015-09-05 01:04:31.905 248 11066.95 48.50 54762.63 88888.00 2015-09-05 01:04:32.405 248 11066.91 48.41 54762.77 88888.00 2015-09-05 01:04:32.905 248 11066.81 48.37 54762.90 88888.00 2015-09-05 01:04:33.405 248 11066.74 48.37 54762.86 88888.00 2015-09-05 01:04:33.905 248 11066.74 48.39 54762.84 88888.00 2015-09-05 01:04:34.405 248 11066.71 48.40 54762.93 88888.00 2015-09-05 01:04:34.905 248 11066.63 48.40 54762.95 88888.00 2015-09-05 01:04:35.405 248 11066.60 48.37 54763.02 88888.00 2015-09-05 01:04:35.905 248 11066.57 48.33 54763.09 88888.00 2015-09-05 01:04:36.405 248 11066.50 48.30 54763.17 88888.00 2015-09-05 01:04:36.905 248 11066.44 48.37 54763.24 88888.00 2015-09-05 01:04:37.405 248 11066.39 48.38 54763.28 88888.00 2015-09-05 01:04:37.905 248 11066.29 48.37 54763.27 88888.00 2015-09-05 01:04:38.405 248 11066.25 48.39 54763.37 88888.00 2015-09-05 01:04:38.905 248 11066.15 48.38 54763.42 88888.00 2015-09-05 01:04:39.405 248 11066.11 48.34 54763.47 88888.00 2015-09-05 01:04:39.905 248 11066.04 48.30 54763.52 88888.00 2015-09-05 01:04:40.405 248 11065.85 48.30 54763.64 88888.00 2015-09-05 01:04:40.905 248 11065.74 48.26 54763.71 88888.00 2015-09-05 01:04:41.405 248 11065.69 48.28 54763.73 88888.00 2015-09-05 01:04:41.905 248 11065.63 48.23 54763.80 88888.00 2015-09-05 01:04:42.405 248 11065.63 48.20 54763.87 88888.00 2015-09-05 01:04:42.905 248 11065.56 48.19 54763.88 88888.00 2015-09-05 01:04:43.405 248 11065.52 48.13 54763.95 88888.00 2015-09-05 01:04:43.905 248 11065.48 48.12 54764.00 88888.00 2015-09-05 01:04:44.405 248 11065.43 48.06 54764.05 88888.00 2015-09-05 01:04:44.905 248 11065.43 48.01 54764.08 88888.00 2015-09-05 01:04:45.405 248 11065.40 48.00 54764.16 88888.00 2015-09-05 01:04:45.905 248 11065.32 48.00 54764.18 88888.00 2015-09-05 01:04:46.405 248 11065.26 47.94 54764.26 88888.00 2015-09-05 01:04:46.905 248 11065.21 47.95 54764.27 88888.00 2015-09-05 01:04:47.405 248 11065.14 47.91 54764.22 88888.00 2015-09-05 01:04:47.905 248 11065.11 47.89 54764.28 88888.00 2015-09-05 01:04:48.405 248 11065.08 47.88 54764.33 88888.00 2015-09-05 01:04:48.905 248 11065.03 47.86 54764.39 88888.00 2015-09-05 01:04:49.405 248 11065.00 47.86 54764.49 88888.00 2015-09-05 01:04:49.905 248 11064.93 47.84 54764.52 88888.00 2015-09-05 01:04:50.405 248 11064.83 47.79 54764.54 88888.00 2015-09-05 01:04:50.905 248 11064.75 47.81 54764.61 88888.00 2015-09-05 01:04:51.405 248 11064.65 47.80 54764.66 88888.00 2015-09-05 01:04:51.905 248 11064.56 47.78 54764.73 88888.00 2015-09-05 01:04:52.405 248 11064.42 47.72 54764.77 88888.00 2015-09-05 01:04:52.905 248 11064.36 47.70 54764.80 88888.00 2015-09-05 01:04:53.405 248 11064.31 47.69 54764.73 88888.00 2015-09-05 01:04:53.905 248 11064.26 47.69 54764.75 88888.00 2015-09-05 01:04:54.405 248 11064.18 47.62 54764.85 88888.00 2015-09-05 01:04:54.905 248 11064.11 47.57 54764.89 88888.00 2015-09-05 01:04:55.405 248 11064.06 47.50 54764.85 88888.00 2015-09-05 01:04:55.905 248 11064.00 47.52 54764.94 88888.00 2015-09-05 01:04:56.405 248 11063.93 47.48 54764.94 88888.00 2015-09-05 01:04:56.905 248 11063.89 47.45 54765.05 88888.00 2015-09-05 01:04:57.405 248 11063.79 47.41 54765.05 88888.00 2015-09-05 01:04:57.905 248 11063.70 47.43 54765.11 88888.00 2015-09-05 01:04:58.405 248 11063.62 47.41 54765.13 88888.00 2015-09-05 01:04:58.905 248 11063.53 47.35 54765.21 88888.00 2015-09-05 01:04:59.405 248 11063.53 47.25 54765.15 88888.00 2015-09-05 01:04:59.905 248 11063.48 47.23 54765.27 88888.00 2015-09-05 01:05:00.405 248 11063.46 47.21 54765.37 88888.00 2015-09-05 01:05:00.905 248 11063.39 47.16 54765.41 88888.00 2015-09-05 01:05:01.405 248 11063.29 47.07 54765.32 88888.00 2015-09-05 01:05:01.905 248 11063.17 47.10 54765.36 88888.00 2015-09-05 01:05:02.405 248 11063.11 47.05 54765.47 88888.00 2015-09-05 01:05:02.905 248 11063.08 46.99 54765.56 88888.00 2015-09-05 01:05:03.405 248 11063.05 47.01 54765.66 88888.00 2015-09-05 01:05:03.905 248 11062.99 46.97 54765.66 88888.00 2015-09-05 01:05:04.405 248 11062.82 46.91 54765.83 88888.00 2015-09-05 01:05:04.905 248 11062.76 46.89 54765.96 88888.00 2015-09-05 01:05:05.405 248 11062.73 46.89 54765.85 88888.00 2015-09-05 01:05:05.905 248 11062.70 46.85 54765.85 88888.00 2015-09-05 01:05:06.405 248 11062.65 46.84 54765.90 88888.00 2015-09-05 01:05:06.905 248 11062.56 46.81 54765.90 88888.00 2015-09-05 01:05:07.405 248 11062.52 46.78 54765.96 88888.00 2015-09-05 01:05:07.905 248 11062.48 46.78 54765.92 88888.00 2015-09-05 01:05:08.405 248 11062.37 46.78 54765.94 88888.00 2015-09-05 01:05:08.905 248 11062.32 46.74 54766.02 88888.00 2015-09-05 01:05:09.405 248 11062.27 46.70 54766.01 88888.00 2015-09-05 01:05:09.905 248 11062.17 46.62 54766.06 88888.00 2015-09-05 01:05:10.405 248 11062.08 46.65 54766.18 88888.00 2015-09-05 01:05:10.905 248 11062.02 46.68 54766.33 88888.00 2015-09-05 01:05:11.405 248 11062.07 46.57 54766.34 88888.00 2015-09-05 01:05:11.905 248 11061.98 46.46 54766.36 88888.00 2015-09-05 01:05:12.405 248 11061.92 46.42 54766.36 88888.00 2015-09-05 01:05:12.905 248 11061.80 46.39 54766.41 88888.00 2015-09-05 01:05:13.405 248 11061.77 46.37 54766.42 88888.00 2015-09-05 01:05:13.905 248 11061.70 46.36 54766.46 88888.00 2015-09-05 01:05:14.405 248 11061.60 46.32 54766.49 88888.00 2015-09-05 01:05:14.905 248 11061.54 46.30 54766.52 88888.00 2015-09-05 01:05:15.405 248 11061.46 46.29 54766.47 88888.00 2015-09-05 01:05:15.905 248 11061.43 46.21 54766.50 88888.00 2015-09-05 01:05:16.405 248 11061.33 46.11 54766.64 88888.00 2015-09-05 01:05:16.905 248 11061.24 46.11 54766.63 88888.00 2015-09-05 01:05:17.405 248 11061.16 46.12 54766.75 88888.00 2015-09-05 01:05:17.905 248 11061.09 46.11 54766.79 88888.00 2015-09-05 01:05:18.405 248 11061.03 46.05 54766.82 88888.00 2015-09-05 01:05:18.905 248 11060.93 46.02 54766.94 88888.00 2015-09-05 01:05:19.405 248 11060.83 46.04 54767.05 88888.00 2015-09-05 01:05:19.905 248 11060.80 46.04 54767.04 88888.00 2015-09-05 01:05:20.405 248 11060.73 45.97 54767.03 88888.00 2015-09-05 01:05:20.905 248 11060.65 45.89 54767.14 88888.00 2015-09-05 01:05:21.405 248 11060.59 45.87 54767.19 88888.00 2015-09-05 01:05:21.905 248 11060.52 45.91 54767.23 88888.00 2015-09-05 01:05:22.405 248 11060.48 45.89 54767.25 88888.00 2015-09-05 01:05:22.905 248 11060.40 45.80 54767.32 88888.00 2015-09-05 01:05:23.405 248 11060.28 45.77 54767.38 88888.00 2015-09-05 01:05:23.905 248 11060.30 45.76 54767.40 88888.00 2015-09-05 01:05:24.405 248 11060.30 45.75 54767.43 88888.00 2015-09-05 01:05:24.905 248 11060.23 45.74 54767.49 88888.00 2015-09-05 01:05:25.405 248 11060.17 45.64 54767.42 88888.00 2015-09-05 01:05:25.905 248 11060.09 45.66 54767.41 88888.00 2015-09-05 01:05:26.405 248 11060.02 45.61 54767.54 88888.00 2015-09-05 01:05:26.905 248 11059.97 45.54 54767.60 88888.00 2015-09-05 01:05:27.405 248 11059.89 45.58 54767.70 88888.00 2015-09-05 01:05:27.905 248 11059.83 45.56 54767.84 88888.00 2015-09-05 01:05:28.405 248 11059.78 45.56 54767.94 88888.00 2015-09-05 01:05:28.905 248 11059.63 45.52 54768.10 88888.00 2015-09-05 01:05:29.405 248 11059.58 45.47 54768.20 88888.00 2015-09-05 01:05:29.905 248 11059.55 45.43 54768.11 88888.00 2015-09-05 01:05:30.405 248 11059.50 45.44 54768.11 88888.00 2015-09-05 01:05:30.905 248 11059.44 45.43 54768.18 88888.00 2015-09-05 01:05:31.405 248 11059.39 45.42 54768.27 88888.00 2015-09-05 01:05:31.905 248 11059.39 45.44 54768.31 88888.00 2015-09-05 01:05:32.405 248 11059.30 45.43 54768.37 88888.00 2015-09-05 01:05:32.905 248 11059.29 45.36 54768.42 88888.00 2015-09-05 01:05:33.405 248 11059.19 45.29 54768.38 88888.00 2015-09-05 01:05:33.905 248 11059.10 45.26 54768.51 88888.00 2015-09-05 01:05:34.405 248 11059.04 45.27 54768.59 88888.00 2015-09-05 01:05:34.905 248 11059.04 45.25 54768.53 88888.00 2015-09-05 01:05:35.405 248 11058.98 45.24 54768.56 88888.00 2015-09-05 01:05:35.905 248 11058.99 45.24 54768.65 88888.00 2015-09-05 01:05:36.405 248 11058.93 45.25 54768.75 88888.00 2015-09-05 01:05:36.905 248 11058.87 45.22 54768.59 88888.00 2015-09-05 01:05:37.405 248 11058.76 45.15 54768.45 88888.00 2015-09-05 01:05:37.905 248 11058.68 45.15 54768.59 88888.00 2015-09-05 01:05:38.405 248 11058.71 45.12 54768.65 88888.00 2015-09-05 01:05:38.905 248 11058.72 45.09 54768.72 88888.00 2015-09-05 01:05:39.405 248 11058.66 45.05 54768.77 88888.00 2015-09-05 01:05:39.905 248 11058.62 45.04 54768.86 88888.00 2015-09-05 01:05:40.405 248 11058.58 45.00 54768.95 88888.00 2015-09-05 01:05:40.905 248 11058.53 44.94 54768.97 88888.00 2015-09-05 01:05:41.405 248 11058.51 44.95 54768.96 88888.00 2015-09-05 01:05:41.905 248 11058.48 44.99 54768.93 88888.00 2015-09-05 01:05:42.405 248 11058.45 44.95 54768.96 88888.00 2015-09-05 01:05:42.905 248 11058.42 44.90 54769.03 88888.00 2015-09-05 01:05:43.405 248 11058.46 44.94 54769.08 88888.00 2015-09-05 01:05:43.905 248 11058.37 45.00 54769.16 88888.00 2015-09-05 01:05:44.405 248 11058.34 45.02 54769.17 88888.00 2015-09-05 01:05:44.905 248 11058.31 45.01 54769.19 88888.00 2015-09-05 01:05:45.405 248 11058.32 45.00 54769.15 88888.00 2015-09-05 01:05:45.905 248 11058.32 44.94 54769.17 88888.00 2015-09-05 01:05:46.405 248 11058.29 44.91 54769.27 88888.00 2015-09-05 01:05:46.905 248 11058.25 44.90 54769.26 88888.00 2015-09-05 01:05:47.405 248 11058.30 44.90 54769.30 88888.00 2015-09-05 01:05:47.905 248 11058.27 44.87 54769.33 88888.00 2015-09-05 01:05:48.405 248 11058.26 44.85 54769.26 88888.00 2015-09-05 01:05:48.905 248 11058.20 44.78 54769.23 88888.00 2015-09-05 01:05:49.405 248 11058.13 44.85 54769.26 88888.00 2015-09-05 01:05:49.905 248 11058.09 44.84 54769.44 88888.00 2015-09-05 01:05:50.405 248 11058.10 44.73 54769.50 88888.00 2015-09-05 01:05:50.905 248 11058.09 44.70 54769.40 88888.00 2015-09-05 01:05:51.405 248 11058.13 44.67 54769.39 88888.00 2015-09-05 01:05:51.905 248 11058.08 44.60 54769.38 88888.00 2015-09-05 01:05:52.405 248 11058.06 44.60 54769.39 88888.00 2015-09-05 01:05:52.905 248 11058.03 44.59 54769.38 88888.00 2015-09-05 01:05:53.405 248 11058.03 44.56 54769.36 88888.00 2015-09-05 01:05:53.905 248 11057.98 44.58 54769.42 88888.00 2015-09-05 01:05:54.405 248 11057.92 44.66 54769.41 88888.00 2015-09-05 01:05:54.905 248 11057.92 44.63 54769.38 88888.00 2015-09-05 01:05:55.405 248 11057.93 44.58 54769.28 88888.00 2015-09-05 01:05:55.905 248 11057.84 44.51 54769.32 88888.00 2015-09-05 01:05:56.405 248 11057.82 44.49 54769.39 88888.00 2015-09-05 01:05:56.905 248 11057.83 44.48 54769.33 88888.00 2015-09-05 01:05:57.405 248 11057.82 44.49 54769.40 88888.00 2015-09-05 01:05:57.905 248 11057.80 44.45 54769.40 88888.00 2015-09-05 01:05:58.405 248 11057.73 44.42 54769.27 88888.00 2015-09-05 01:05:58.905 248 11057.72 44.39 54769.24 88888.00 2015-09-05 01:05:59.405 248 11057.67 44.40 54769.21 88888.00 2015-09-05 01:05:59.905 248 11057.62 44.39 54769.18 88888.00 2015-09-05 01:06:00.405 248 11057.59 44.39 54769.26 88888.00 2015-09-05 01:06:00.905 248 11057.56 44.32 54769.33 88888.00 2015-09-05 01:06:01.405 248 11057.53 44.29 54769.41 88888.00 2015-09-05 01:06:01.905 248 11057.43 44.29 54769.36 88888.00 2015-09-05 01:06:02.405 248 11057.43 44.24 54769.25 88888.00 2015-09-05 01:06:02.905 248 11057.41 44.18 54769.22 88888.00 2015-09-05 01:06:03.405 248 11057.33 44.18 54769.32 88888.00 2015-09-05 01:06:03.905 248 11057.24 44.18 54769.36 88888.00 2015-09-05 01:06:04.405 248 11057.21 44.10 54769.40 88888.00 2015-09-05 01:06:04.905 248 11057.10 44.04 54769.47 88888.00 2015-09-05 01:06:05.405 248 11057.05 44.04 54769.51 88888.00 2015-09-05 01:06:05.905 248 11057.00 44.03 54769.58 88888.00 2015-09-05 01:06:06.405 248 11056.86 44.06 54769.69 88888.00 2015-09-05 01:06:06.905 248 11056.79 44.04 54769.67 88888.00 2015-09-05 01:06:07.405 248 11056.82 44.02 54769.61 88888.00 2015-09-05 01:06:07.905 248 11056.78 44.01 54769.57 88888.00 2015-09-05 01:06:08.405 248 11056.74 43.97 54769.56 88888.00 2015-09-05 01:06:08.905 248 11056.74 43.97 54769.57 88888.00 2015-09-05 01:06:09.405 248 11056.68 43.95 54769.57 88888.00 2015-09-05 01:06:09.905 248 11056.60 43.91 54769.62 88888.00 2015-09-05 01:06:10.405 248 11056.54 43.89 54769.66 88888.00 2015-09-05 01:06:10.905 248 11056.49 43.84 54769.71 88888.00 2015-09-05 01:06:11.405 248 11056.41 43.76 54769.82 88888.00 2015-09-05 01:06:11.905 248 11056.32 43.69 54769.76 88888.00 2015-09-05 01:06:12.405 248 11056.28 43.67 54769.80 88888.00 2015-09-05 01:06:12.905 248 11056.20 43.67 54769.94 88888.00 2015-09-05 01:06:13.405 248 11056.10 43.67 54769.94 88888.00 2015-09-05 01:06:13.905 248 11056.09 43.63 54769.96 88888.00 2015-09-05 01:06:14.405 248 11056.02 43.58 54770.03 88888.00 2015-09-05 01:06:14.905 248 11056.05 43.52 54770.07 88888.00 2015-09-05 01:06:15.405 248 11056.02 43.42 54770.14 88888.00 2015-09-05 01:06:15.905 248 11055.97 43.34 54770.12 88888.00 2015-09-05 01:06:16.405 248 11055.91 43.30 54770.11 88888.00 2015-09-05 01:06:16.905 248 11055.84 43.26 54770.14 88888.00 2015-09-05 01:06:17.405 248 11055.83 43.27 54770.11 88888.00 2015-09-05 01:06:17.905 248 11055.70 43.15 54770.12 88888.00 2015-09-05 01:06:18.405 248 11055.63 43.06 54770.09 88888.00 2015-09-05 01:06:18.905 248 11055.54 42.99 54770.10 88888.00 2015-09-05 01:06:19.405 248 11055.44 42.99 54770.10 88888.00 2015-09-05 01:06:19.905 248 11055.43 42.91 54770.17 88888.00 2015-09-05 01:06:20.405 248 11055.42 42.80 54770.23 88888.00 2015-09-05 01:06:20.905 248 11055.34 42.81 54770.38 88888.00 2015-09-05 01:06:21.405 248 11055.27 42.76 54770.38 88888.00 2015-09-05 01:06:21.905 248 11055.21 42.68 54770.47 88888.00 2015-09-05 01:06:22.405 248 11055.13 42.66 54770.57 88888.00 2015-09-05 01:06:22.905 248 11055.08 42.71 54770.57 88888.00 2015-09-05 01:06:23.405 248 11055.02 42.75 54770.61 88888.00 2015-09-05 01:06:23.905 248 11054.98 42.72 54770.66 88888.00 2015-09-05 01:06:24.405 248 11054.96 42.70 54770.65 88888.00 2015-09-05 01:06:24.905 248 11054.89 42.67 54770.57 88888.00 2015-09-05 01:06:25.405 248 11054.85 42.66 54770.61 88888.00 2015-09-05 01:06:25.905 248 11054.77 42.58 54770.67 88888.00 2015-09-05 01:06:26.405 248 11054.71 42.50 54770.76 88888.00 2015-09-05 01:06:26.905 248 11054.73 42.42 54770.84 88888.00 2015-09-05 01:06:27.405 248 11054.65 42.40 54770.94 88888.00 2015-09-05 01:06:27.905 248 11054.55 42.34 54771.06 88888.00 2015-09-05 01:06:28.405 248 11054.48 42.35 54771.07 88888.00 2015-09-05 01:06:28.905 248 11054.44 42.33 54771.01 88888.00 2015-09-05 01:06:29.405 248 11054.33 42.28 54771.07 88888.00 2015-09-05 01:06:29.905 248 11054.27 42.24 54771.11 88888.00 2015-09-05 01:06:30.405 248 11054.22 42.20 54771.10 88888.00 2015-09-05 01:06:30.905 248 11054.11 42.20 54771.11 88888.00 2015-09-05 01:06:31.405 248 11054.02 42.17 54771.23 88888.00 2015-09-05 01:06:31.905 248 11053.95 42.05 54771.16 88888.00 2015-09-05 01:06:32.405 248 11053.86 41.97 54771.19 88888.00 2015-09-05 01:06:32.905 248 11053.77 41.96 54771.36 88888.00 2015-09-05 01:06:33.405 248 11053.70 41.91 54771.44 88888.00 2015-09-05 01:06:33.905 248 11053.66 41.81 54771.51 88888.00 2015-09-05 01:06:34.405 248 11053.58 41.74 54771.55 88888.00 2015-09-05 01:06:34.905 248 11053.44 41.66 54771.52 88888.00 2015-09-05 01:06:35.405 248 11053.32 41.55 54771.46 88888.00 2015-09-05 01:06:35.905 248 11053.15 41.47 54771.49 88888.00 2015-09-05 01:06:36.405 248 11053.08 41.42 54771.56 88888.00 2015-09-05 01:06:36.905 248 11052.98 41.39 54771.60 88888.00 2015-09-05 01:06:37.405 248 11052.83 41.33 54771.67 88888.00 2015-09-05 01:06:37.905 248 11052.75 41.33 54771.45 88888.00 2015-09-05 01:06:38.405 248 11052.66 41.32 54771.25 88888.00 2015-09-05 01:06:38.905 248 11052.57 41.30 54771.29 88888.00 2015-09-05 01:06:39.405 248 11052.49 41.32 54771.47 88888.00 2015-09-05 01:06:39.905 248 11052.44 41.40 54771.80 88888.00 2015-09-05 01:06:40.405 248 11052.38 41.40 54771.97 88888.00 2015-09-05 01:06:40.905 248 11052.35 41.41 54772.14 88888.00 2015-09-05 01:06:41.405 248 11052.31 41.42 54772.24 88888.00 2015-09-05 01:06:41.905 248 11052.25 41.35 54772.30 88888.00 2015-09-05 01:06:42.405 248 11052.18 41.27 54772.34 88888.00 2015-09-05 01:06:42.905 248 11052.12 41.23 54772.45 88888.00 2015-09-05 01:06:43.405 248 11052.09 41.23 54772.54 88888.00 2015-09-05 01:06:43.905 248 11051.98 41.20 54772.60 88888.00 2015-09-05 01:06:44.405 248 11051.87 41.18 54772.69 88888.00 2015-09-05 01:06:44.905 248 11051.83 41.14 54772.74 88888.00 2015-09-05 01:06:45.405 248 11051.78 41.15 54772.83 88888.00 2015-09-05 01:06:45.905 248 11051.72 41.06 54772.91 88888.00 2015-09-05 01:06:46.405 248 11051.66 40.99 54772.98 88888.00 2015-09-05 01:06:46.905 248 11051.58 40.98 54773.02 88888.00 2015-09-05 01:06:47.405 248 11051.51 40.97 54773.16 88888.00 2015-09-05 01:06:47.905 248 11051.40 40.88 54773.29 88888.00 2015-09-05 01:06:48.405 248 11051.34 40.87 54773.31 88888.00 2015-09-05 01:06:48.905 248 11051.29 40.83 54773.40 88888.00 2015-09-05 01:06:49.405 248 11051.16 40.85 54773.44 88888.00 2015-09-05 01:06:49.905 248 11051.05 40.79 54773.46 88888.00 2015-09-05 01:06:50.405 248 11050.99 40.80 54773.52 88888.00 2015-09-05 01:06:50.905 248 11050.92 40.74 54773.59 88888.00 2015-09-05 01:06:51.405 248 11050.84 40.72 54773.70 88888.00 2015-09-05 01:06:51.905 248 11050.81 40.76 54773.72 88888.00 2015-09-05 01:06:52.405 248 11050.74 40.69 54773.75 88888.00 2015-09-05 01:06:52.905 248 11050.68 40.62 54773.80 88888.00 2015-09-05 01:06:53.405 248 11050.55 40.61 54773.87 88888.00 2015-09-05 01:06:53.905 248 11050.45 40.61 54773.93 88888.00 2015-09-05 01:06:54.405 248 11050.38 40.60 54773.98 88888.00 2015-09-05 01:06:54.905 248 11050.36 40.61 54774.12 88888.00 2015-09-05 01:06:55.405 248 11050.26 40.51 54774.18 88888.00 2015-09-05 01:06:55.905 248 11050.14 40.52 54774.22 88888.00 2015-09-05 01:06:56.405 248 11050.09 40.47 54774.27 88888.00 2015-09-05 01:06:56.905 248 11050.08 40.44 54774.32 88888.00 2015-09-05 01:06:57.405 248 11050.01 40.42 54774.43 88888.00 2015-09-05 01:06:57.905 248 11049.92 40.36 54774.59 88888.00 2015-09-05 01:06:58.405 248 11049.85 40.32 54774.63 88888.00 2015-09-05 01:06:58.905 248 11049.75 40.29 54774.62 88888.00 2015-09-05 01:06:59.405 248 11049.69 40.26 54774.68 88888.00 2015-09-05 01:06:59.905 248 11049.64 40.23 54774.71 88888.00 2015-09-05 01:07:00.405 248 11049.56 40.22 54774.82 88888.00 2015-09-05 01:07:00.905 248 11049.45 40.25 54774.85 88888.00 2015-09-05 01:07:01.405 248 11049.40 40.25 54774.94 88888.00 2015-09-05 01:07:01.905 248 11049.33 40.23 54775.04 88888.00 2015-09-05 01:07:02.405 248 11049.30 40.21 54775.07 88888.00 2015-09-05 01:07:02.405 248 11048.75 40.05 54775.68 88888.00 2015-09-05 01:07:06.905 248 11048.69 40.06 54775.71 88888.00 2015-09-05 01:07:07.405 248 11048.68 40.07 54775.73 88888.00 2015-09-05 01:07:07.905 248 11048.59 40.10 54775.80 88888.00 2015-09-05 01:07:08.405 248 11048.53 40.11 54775.79 88888.00 2015-09-05 01:07:08.905 248 11048.53 40.13 54775.84 88888.00 2015-09-05 01:07:09.405 248 11048.49 40.12 54775.87 88888.00 2015-09-05 01:07:09.905 248 11048.42 40.17 54775.93 88888.00 2015-09-05 01:07:10.405 248 11048.33 40.17 54775.96 88888.00 2015-09-05 01:07:10.905 248 11048.34 40.14 54776.01 88888.00 2015-09-05 01:07:11.405 248 11048.31 40.13 54776.12 88888.00 2015-09-05 01:07:11.906 248 11048.27 40.17 54776.09 88888.00 2015-09-05 01:07:12.406 248 11048.23 40.18 54776.08 88888.00 2015-09-05 01:07:12.906 248 11048.22 40.14 54776.12 88888.00 2015-09-05 01:07:13.406 248 11048.12 40.12 54776.14 88888.00 2015-09-05 01:07:13.906 248 11048.07 40.09 54776.19 88888.00 2015-09-05 01:07:14.406 248 11048.05 40.10 54776.18 88888.00 2015-09-05 01:07:14.906 248 11048.05 40.11 54776.21 88888.00 2015-09-05 01:07:15.406 248 11047.95 40.12 54776.29 88888.00 2015-09-05 01:07:15.906 248 11047.85 40.12 54776.29 88888.00 2015-09-05 01:07:16.406 248 11047.85 40.14 54776.31 88888.00 2015-09-05 01:07:16.906 248 11047.83 40.13 54776.32 88888.00 2015-09-05 01:07:17.406 248 11047.76 40.12 54776.49 88888.00 2015-09-05 01:07:17.906 248 11047.75 40.17 54776.61 88888.00 2015-09-05 01:07:18.406 248 11047.70 40.15 54776.62 88888.00 2015-09-05 01:07:18.906 248 11047.66 40.15 54776.58 88888.00 2015-09-05 01:07:19.406 248 11047.62 40.17 54776.55 88888.00 2015-09-05 01:07:19.906 248 11047.53 40.18 54776.55 88888.00 2015-09-05 01:07:20.406 248 11047.50 40.20 54776.66 88888.00 2015-09-05 01:07:20.906 248 11047.54 40.28 54776.69 88888.00 2015-09-05 01:07:21.406 248 11047.53 40.28 54776.70 88888.00 2015-09-05 01:07:21.906 248 11047.42 40.22 54776.75 88888.00 2015-09-05 01:07:22.406 248 11047.37 40.21 54776.81 88888.00 2015-09-05 01:07:22.906 248 11047.31 40.28 54776.86 88888.00 2015-09-05 01:07:23.406 248 11047.33 40.35 54776.93 88888.00 2015-09-05 01:07:23.906 248 11047.31 40.38 54776.95 88888.00 2015-09-05 01:07:24.406 248 11047.28 40.43 54777.00 88888.00 2015-09-05 01:07:24.906 248 11047.18 40.51 54777.06 88888.00 2015-09-05 01:07:25.406 248 11047.13 40.53 54777.07 88888.00 2015-09-05 01:07:25.906 248 11047.10 40.55 54777.07 88888.00 2015-09-05 01:07:26.406 248 11047.10 40.56 54777.15 88888.00 2015-09-05 01:07:26.906 248 11047.07 40.62 54777.12 88888.00 2015-09-05 01:07:27.406 248 11047.05 40.68 54777.15 88888.00 2015-09-05 01:07:27.906 248 11047.01 40.66 54777.14 88888.00 2015-09-05 01:07:28.406 248 11047.02 40.76 54777.21 88888.00 2015-09-05 01:07:28.906 248 11046.97 40.88 54777.28 88888.00 2015-09-05 01:07:29.406 248 11046.91 40.93 54777.23 88888.00 2015-09-05 01:07:29.906 248 11046.87 41.02 54777.20 88888.00 2015-09-05 01:07:30.406 248 11046.90 40.97 54777.22 88888.00 2015-09-05 01:07:30.906 248 11046.91 41.06 54777.25 88888.00 2015-09-05 01:07:31.406 248 11046.89 41.10 54777.34 88888.00 2015-09-05 01:07:31.906 248 11046.80 41.11 54777.38 88888.00 2015-09-05 01:07:32.406 248 11046.80 41.19 54777.37 88888.00 2015-09-05 01:07:32.906 248 11046.80 41.25 54777.38 88888.00 2015-09-05 01:07:33.406 248 11046.75 41.28 54777.35 88888.00 2015-09-05 01:07:33.906 248 11046.75 41.28 54777.34 88888.00 2015-09-05 01:07:34.406 248 11046.80 41.29 54777.28 88888.00 2015-09-05 01:07:34.906 248 11046.77 41.28 54777.26 88888.00 2015-09-05 01:07:35.406 248 11046.75 41.31 54777.33 88888.00 2015-09-05 01:07:35.906 248 11046.69 41.40 54777.40 88888.00 2015-09-05 01:07:36.406 248 11046.66 41.50 54777.34 88888.00 2015-09-05 01:07:36.906 248 11046.69 41.54 54777.35 88888.00 2015-09-05 01:07:37.406 248 11046.68 41.59 54777.37 88888.00 2015-09-05 01:07:37.906 248 11046.68 41.63 54777.26 88888.00 2015-09-05 01:07:38.406 248 11046.65 41.70 54777.24 88888.00 2015-09-05 01:07:38.906 248 11046.58 41.78 54777.21 88888.00 2015-09-05 01:07:39.406 248 11046.54 41.82 54777.23 88888.00 2015-09-05 01:07:39.906 248 11046.59 41.92 54777.22 88888.00 2015-09-05 01:07:40.406 248 11046.53 41.97 54777.29 88888.00 2015-09-05 01:07:40.906 248 11046.53 41.99 54777.33 88888.00 2015-09-05 01:07:41.406 248 11046.54 42.03 54777.25 88888.00 2015-09-05 01:07:41.906 248 11046.54 42.11 54777.22 88888.00 2015-09-05 01:07:42.406 248 11046.47 42.20 54777.22 88888.00 2015-09-05 01:07:42.906 248 11046.39 42.21 54777.19 88888.00 2015-09-05 01:07:43.406 248 11046.34 42.25 54777.24 88888.00 2015-09-05 01:07:43.906 248 11046.35 42.39 54777.19 88888.00 2015-09-05 01:07:44.406 248 11046.30 42.45 54777.19 88888.00 2015-09-05 01:07:44.906 248 11046.27 42.56 54777.17 88888.00 2015-09-05 01:07:45.406 248 11046.27 42.60 54777.22 88888.00 2015-09-05 01:07:45.906 248 11046.24 42.67 54777.20 88888.00 2015-09-05 01:07:46.406 248 11046.23 42.70 54777.14 88888.00 2015-09-05 01:07:46.906 248 11046.23 42.79 54777.22 88888.00 2015-09-05 01:07:47.406 248 11046.18 42.85 54777.31 88888.00 2015-09-05 01:07:47.906 248 11046.14 42.85 54777.30 88888.00 2015-09-05 01:07:48.406 248 11046.14 42.91 54777.24 88888.00 2015-09-05 01:07:48.906 248 11046.14 42.97 54777.16 88888.00 2015-09-05 01:07:49.406 248 11046.16 43.00 54777.17 88888.00 2015-09-05 01:07:49.906 248 11046.14 43.07 54777.23 88888.00 2015-09-05 01:07:50.406 248 11046.13 43.16 54777.28 88888.00 2015-09-05 01:07:50.906 248 11046.12 43.21 54777.25 88888.00 2015-09-05 01:07:51.406 248 11046.06 43.24 54777.17 88888.00 2015-09-05 01:07:51.906 248 11046.07 43.33 54777.17 88888.00 2015-09-05 01:07:52.406 248 11046.07 43.35 54777.21 88888.00 2015-09-05 01:07:52.906 248 11046.02 43.47 54777.22 88888.00 2015-09-05 01:07:53.406 248 11045.96 43.57 54777.25 88888.00 2015-09-05 01:07:53.906 248 11045.97 43.67 54777.33 88888.00 2015-09-05 01:07:54.406 248 11046.01 43.81 54777.31 88888.00 2015-09-05 01:07:54.906 248 11045.95 43.94 54777.25 88888.00 2015-09-05 01:07:55.406 248 11045.97 44.00 54777.23 88888.00 2015-09-05 01:07:55.906 248 11045.91 44.14 54777.22 88888.00 2015-09-05 01:07:56.406 248 11045.91 44.23 54777.26 88888.00 2015-09-05 01:07:56.906 248 11045.96 44.31 54777.19 88888.00 2015-09-05 01:07:57.406 248 11045.93 44.39 54777.14 88888.00 2015-09-05 01:07:57.906 248 11045.93 44.44 54777.15 88888.00 2015-09-05 01:07:58.406 248 11045.91 44.51 54777.15 88888.00 2015-09-05 01:07:58.906 248 11045.92 44.56 54777.15 88888.00 2015-09-05 01:07:59.406 248 11045.91 44.54 54777.05 88888.00 2015-09-05 01:07:59.906 248 11045.91 44.61 54777.00 88888.00 2015-09-05 01:08:00.406 248 11045.86 44.70 54776.99 88888.00 2015-09-05 01:08:00.906 248 11045.88 44.83 54776.98 88888.00 2015-09-05 01:08:01.406 248 11045.83 44.99 54776.96 88888.00 2015-09-05 01:08:01.906 248 11045.83 45.11 54776.97 88888.00 2015-09-05 01:08:02.406 248 11045.86 45.18 54776.98 88888.00 2015-09-05 01:08:02.906 248 11045.87 45.30 54777.02 88888.00 2015-09-05 01:08:03.406 248 11045.85 45.42 54777.12 88888.00 2015-09-05 01:08:03.906 248 11045.85 45.49 54777.26 88888.00 2015-09-05 01:08:04.406 248 11045.86 45.56 54777.26 88888.00 2015-09-05 01:08:04.906 248 11045.81 45.68 54777.24 88888.00 2015-09-05 01:08:05.406 248 11045.78 45.81 54777.30 88888.00 2015-09-05 01:08:05.906 248 11045.71 45.88 54777.30 88888.00 2015-09-05 01:08:06.406 248 11045.69 46.01 54777.35 88888.00 2015-09-05 01:08:06.906 248 11045.70 46.14 54777.38 88888.00 2015-09-05 01:08:07.406 248 11045.70 46.23 54777.25 88888.00 2015-09-05 01:08:07.906 248 11045.66 46.30 54777.20 88888.00 2015-09-05 01:08:08.406 248 11045.69 46.38 54777.22 88888.00 2015-09-05 01:08:08.906 248 11045.75 46.46 54777.26 88888.00 2015-09-05 01:08:09.406 248 11045.76 46.51 54777.24 88888.00 2015-09-05 01:08:09.906 248 11045.80 46.61 54777.26 88888.00 2015-09-05 01:08:10.406 248 11045.85 46.63 54777.22 88888.00 2015-09-05 01:08:10.906 248 11045.88 46.63 54777.19 88888.00 2015-09-05 01:08:11.406 248 11045.90 46.69 54777.17 88888.00 2015-09-05 01:08:11.906 248 11045.91 46.76 54777.17 88888.00 2015-09-05 01:08:12.406 248 11045.90 46.89 54777.17 88888.00 2015-09-05 01:08:12.906 248 11045.91 47.03 54777.21 88888.00 2015-09-05 01:08:13.406 248 11045.95 47.12 54777.15 88888.00 2015-09-05 01:08:13.906 248 11045.96 47.20 54777.10 88888.00 2015-09-05 01:08:14.406 248 11045.93 47.25 54777.07 88888.00 2015-09-05 01:08:14.906 248 11045.91 47.36 54777.14 88888.00 2015-09-05 01:08:15.406 248 11045.87 47.46 54777.15 88888.00 2015-09-05 01:08:15.906 248 11045.93 47.53 54777.07 88888.00 2015-09-05 01:08:16.406 248 11045.91 47.60 54777.05 88888.00 2015-09-05 01:08:16.906 248 11045.92 47.65 54777.02 88888.00 2015-09-05 01:08:17.406 248 11045.96 47.74 54777.05 88888.00 2015-09-05 01:08:17.906 248 11045.97 47.84 54777.06 88888.00 2015-09-05 01:08:18.406 248 11045.98 47.90 54777.02 88888.00 2015-09-05 01:08:18.906 248 11045.95 47.89 54777.05 88888.00 2015-09-05 01:08:19.406 248 11045.95 47.91 54777.08 88888.00 2015-09-05 01:08:19.906 248 11045.98 47.96 54776.79 88888.00 2015-09-05 01:08:20.406 248 11045.93 48.07 54776.62 88888.00 2015-09-05 01:08:20.906 248 11045.91 48.09 54776.77 88888.00 2015-09-05 01:08:21.406 248 11045.95 48.15 54776.93 88888.00 2015-09-05 01:08:21.906 248 11045.96 48.25 54777.06 88888.00 2015-09-05 01:08:22.406 248 11045.97 48.34 54777.06 88888.00 2015-09-05 01:08:22.906 248 11045.97 48.42 54777.07 88888.00 2015-09-05 01:08:23.406 248 11045.96 48.53 54777.02 88888.00 2015-09-05 01:08:23.906 248 11045.96 48.59 54777.05 88888.00 2015-09-05 01:08:24.406 248 11046.00 48.65 54777.06 88888.00 2015-09-05 01:08:24.906 248 11046.02 48.68 54776.99 88888.00 2015-09-05 01:08:25.406 248 11046.04 48.70 54777.02 88888.00 2015-09-05 01:08:25.906 248 11046.09 48.73 54777.02 88888.00 2015-09-05 01:08:26.406 248 11046.06 48.81 54776.93 88888.00 2015-09-05 01:08:26.906 248 11045.96 48.89 54776.91 88888.00 2015-09-05 01:08:27.406 248 11045.96 48.97 54776.91 88888.00 2015-09-05 01:08:27.906 248 11045.97 49.02 54776.85 88888.00 2015-09-05 01:08:28.406 248 11045.97 49.04 54776.86 88888.00 2015-09-05 01:08:28.906 248 11045.95 49.10 54776.84 88888.00 2015-09-05 01:08:29.406 248 11045.96 49.21 54776.82 88888.00 2015-09-05 01:08:29.906 248 11045.98 49.25 54776.80 88888.00 2015-09-05 01:08:30.406 248 11046.00 49.29 54776.85 88888.00 2015-09-05 01:08:30.906 248 11045.95 49.34 54776.76 88888.00 2015-09-05 01:08:31.406 248 11045.92 49.38 54776.77 88888.00 2015-09-05 01:08:31.906 248 11045.97 49.43 54776.85 88888.00 2015-09-05 01:08:32.406 248 11045.97 49.48 54776.88 88888.00 2015-09-05 01:08:32.906 248 11045.96 49.53 54776.87 88888.00 2015-09-05 01:08:33.406 248 11045.95 49.56 54776.86 88888.00 2015-09-05 01:08:33.906 248 11045.91 49.63 54776.85 88888.00 2015-09-05 01:08:34.406 248 11045.92 49.63 54776.80 88888.00 2015-09-05 01:08:34.906 248 11045.93 49.61 54776.70 88888.00 2015-09-05 01:08:35.406 248 11045.92 49.59 54776.70 88888.00 2015-09-05 01:08:35.906 248 11045.95 49.68 54776.72 88888.00 2015-09-05 01:08:36.406 248 11045.96 49.74 54776.79 88888.00 2015-09-05 01:08:36.906 248 11045.97 49.83 54776.84 88888.00 2015-09-05 01:08:37.406 248 11046.01 49.91 54776.79 88888.00 2015-09-05 01:08:37.906 248 11046.03 49.90 54776.76 88888.00 2015-09-05 01:08:38.406 248 11046.00 49.95 54776.78 88888.00 2015-09-05 01:08:38.906 248 11045.97 50.02 54776.80 88888.00 2015-09-05 01:08:39.406 248 11046.06 50.12 54776.79 88888.00 2015-09-05 01:08:39.906 248 11046.09 50.15 54776.73 88888.00 2015-09-05 01:08:40.406 248 11046.13 50.17 54776.72 88888.00 2015-09-05 01:08:40.906 248 11046.14 50.19 54776.70 88888.00 2015-09-05 01:08:41.406 248 11046.12 50.24 54776.64 88888.00 2015-09-05 01:08:41.906 248 11046.18 50.34 54776.60 88888.00 2015-09-05 01:08:42.406 248 11046.21 50.37 54776.62 88888.00 2015-09-05 01:08:42.906 248 11046.21 50.40 54776.63 88888.00 2015-09-05 01:08:43.406 248 11046.23 50.49 54776.62 88888.00 2015-09-05 01:08:43.906 248 11046.28 50.57 54776.64 88888.00 2015-09-05 01:08:44.406 248 11046.29 50.60 54776.63 88888.00 2015-09-05 01:08:44.906 248 11046.37 50.65 54776.55 88888.00 2015-09-05 01:08:45.406 248 11046.43 50.66 54776.43 88888.00 2015-09-05 01:08:45.906 248 11046.44 50.69 54776.47 88888.00 2015-09-05 01:08:46.406 248 11046.40 50.69 54776.45 88888.00 2015-09-05 01:08:46.906 248 11046.39 50.68 54776.37 88888.00 2015-09-05 01:08:47.406 248 11046.44 50.74 54776.28 88888.00 2015-09-05 01:08:47.906 248 11046.44 50.71 54776.16 88888.00 2015-09-05 01:08:48.406 248 11046.53 50.69 54776.14 88888.00 2015-09-05 01:08:48.906 248 11046.51 50.74 54776.20 88888.00 2015-09-05 01:08:49.406 248 11046.50 50.77 54776.24 88888.00 2015-09-05 01:08:49.906 248 11046.51 50.79 54776.09 88888.00 2015-09-05 01:08:50.406 248 11046.54 50.81 54776.08 88888.00 2015-09-05 01:08:50.906 248 11046.60 50.83 54776.02 88888.00 2015-09-05 01:08:51.406 248 11046.64 50.85 54776.01 88888.00 2015-09-05 01:08:51.906 248 11046.63 50.83 54776.08 88888.00 2015-09-05 01:08:52.406 248 11046.65 50.87 54776.03 88888.00 2015-09-05 01:08:52.906 248 11046.70 50.94 54775.99 88888.00 2015-09-05 01:08:53.406 248 11046.72 50.94 54776.01 88888.00 2015-09-05 01:08:53.906 248 11046.76 50.92 54775.89 88888.00 2015-09-05 01:08:54.406 248 11046.82 50.99 54775.90 88888.00 2015-09-05 01:08:54.906 248 11046.85 51.05 54775.85 88888.00 2015-09-05 01:08:55.406 248 11046.86 51.05 54775.88 88888.00 2015-09-05 01:08:55.906 248 11046.81 51.11 54775.88 88888.00 2015-09-05 01:08:56.406 248 11046.85 51.15 54775.82 88888.00 2015-09-05 01:08:56.906 248 11046.93 51.19 54775.77 88888.00 2015-09-05 01:08:57.406 248 11046.93 51.20 54775.76 88888.00 2015-09-05 01:08:57.906 248 11046.96 51.27 54775.71 88888.00 2015-09-05 01:08:58.406 248 11047.00 51.28 54775.68 88888.00 2015-09-05 01:08:58.906 248 11047.03 51.32 54775.64 88888.00 2015-09-05 01:08:59.406 248 11047.10 51.35 54775.64 88888.00 2015-09-05 01:08:59.906 248 11047.08 51.41 54775.64 88888.00 2015-09-05 01:09:00.406 248 11047.12 51.44 54775.63 88888.00 2015-09-05 01:09:00.906 248 11047.10 51.45 54775.54 88888.00 2015-09-05 01:09:01.406 248 11047.13 51.43 54775.48 88888.00 2015-09-05 01:09:01.906 248 11047.16 51.49 54775.48 88888.00 2015-09-05 01:09:02.406 248 11047.22 51.53 54775.45 88888.00 2015-09-05 01:09:02.906 248 11047.28 51.61 54775.41 88888.00 2015-09-05 01:09:03.406 248 11047.27 51.67 54775.42 88888.00 2015-09-05 01:09:03.906 248 11047.32 51.68 54775.40 88888.00 2015-09-05 01:09:04.406 248 11047.40 51.74 54775.39 88888.00 2015-09-05 01:09:04.906 248 11047.43 51.86 54775.33 88888.00 2015-09-05 01:09:05.406 248 11047.48 51.89 54775.20 88888.00 2015-09-05 01:09:05.906 248 11047.57 51.89 54775.19 88888.00 2015-09-05 01:09:06.406 248 11047.60 51.86 54775.18 88888.00 2015-09-05 01:09:06.906 248 11047.69 51.87 54775.15 88888.00 2015-09-05 01:09:07.406 248 11047.73 51.87 54775.15 88888.00 2015-09-05 01:09:07.906 248 11047.81 51.88 54775.15 88888.00 2015-09-05 01:09:08.406 248 11047.79 51.97 54775.19 88888.00 2015-09-05 01:09:08.906 248 11047.83 52.01 54775.15 88888.00 2015-09-05 01:09:09.406 248 11047.89 51.99 54775.15 88888.00 2015-09-05 01:09:09.906 248 11047.92 52.02 54775.22 88888.00 2015-09-05 01:09:10.406 248 11047.95 51.97 54775.21 88888.00 2015-09-05 01:09:10.906 248 11048.02 51.97 54775.12 88888.00 2015-09-05 01:09:11.406 248 11048.04 52.04 54775.05 88888.00 2015-09-05 01:09:11.906 248 11048.06 52.04 54774.96 88888.00 2015-09-05 01:09:12.406 248 11048.13 52.01 54774.98 88888.00 2015-09-05 01:09:12.906 248 11048.23 52.02 54775.01 88888.00 2015-09-05 01:09:13.406 248 11048.27 51.99 54775.00 88888.00 2015-09-05 01:09:13.906 248 11048.31 52.03 54774.87 88888.00 2015-09-05 01:09:14.406 248 11048.42 52.09 54774.85 88888.00 2015-09-05 01:09:14.906 248 11048.54 52.13 54774.84 88888.00 2015-09-05 01:09:15.406 248 11048.52 52.08 54774.84 88888.00 2015-09-05 01:09:15.906 248 11048.59 52.09 54774.80 88888.00 2015-09-05 01:09:16.406 248 11048.68 52.13 54774.76 88888.00 2015-09-05 01:09:16.906 248 11048.75 52.21 54774.70 88888.00 2015-09-05 01:09:17.406 248 11048.81 52.14 54774.69 88888.00 2015-09-05 01:09:17.906 248 11048.86 52.13 54774.70 88888.00 2015-09-05 01:09:18.406 248 11048.96 52.22 54774.67 88888.00 2015-09-05 01:09:18.906 248 11049.04 52.30 54774.63 88888.00 2015-09-05 01:09:19.406 248 11049.07 52.23 54774.62 88888.00 2015-09-05 01:09:19.906 248 11049.12 52.22 54774.59 88888.00 2015-09-05 01:09:20.406 248 11049.14 52.31 54774.49 88888.00 2015-09-05 01:09:20.906 248 11049.19 52.33 54774.48 88888.00 2015-09-05 01:09:21.406 248 11049.27 52.34 54774.44 88888.00 2015-09-05 01:09:21.906 248 11049.28 52.35 54774.40 88888.00 2015-09-05 01:09:22.406 248 11049.36 52.39 54774.23 88888.00 2015-09-05 01:09:22.906 248 11049.41 52.42 54774.23 88888.00 2015-09-05 01:09:23.406 248 11049.45 52.39 54774.32 88888.00 2015-09-05 01:09:23.906 248 11049.47 52.38 54774.32 88888.00 2015-09-05 01:09:24.406 248 11049.58 52.36 54774.23 88888.00 2015-09-05 01:09:24.906 248 11049.61 52.37 54774.18 88888.00 2015-09-05 01:09:25.406 248 11049.59 52.37 54774.18 88888.00 2015-09-05 01:09:25.906 248 11049.69 52.38 54774.14 88888.00 2015-09-05 01:09:26.406 248 11049.79 52.38 54774.03 88888.00 2015-09-05 01:09:26.906 248 11049.83 52.37 54773.99 88888.00 2015-09-05 01:09:27.406 248 11049.88 52.36 54773.97 88888.00 2015-09-05 01:09:27.906 248 11049.93 52.34 54773.95 88888.00 2015-09-05 01:09:28.406 248 11049.94 52.29 54773.86 88888.00 2015-09-05 01:09:28.906 248 11049.99 52.35 54773.78 88888.00 2015-09-05 01:09:29.406 248 11050.06 52.39 54773.74 88888.00 2015-09-05 01:09:29.906 248 11050.10 52.37 54773.75 88888.00 2015-09-05 01:09:30.406 248 11050.14 52.38 54773.77 88888.00 2015-09-05 01:09:30.906 248 11050.17 52.42 54773.75 88888.00 2015-09-05 01:09:31.406 248 11050.21 52.42 54773.64 88888.00 2015-09-05 01:09:31.906 248 11050.26 52.38 54773.59 88888.00 2015-09-05 01:09:32.406 248 11050.30 52.42 54773.57 88888.00 2015-09-05 01:09:32.906 248 11050.30 52.40 54773.52 88888.00 2015-09-05 01:09:33.406 248 11050.32 52.40 54773.51 88888.00 2015-09-05 01:09:33.906 248 11050.34 52.43 54773.48 88888.00 2015-09-05 01:09:34.406 248 11050.40 52.50 54773.46 88888.00 2015-09-05 01:09:34.906 248 11050.43 52.55 54773.46 88888.00 2015-09-05 01:09:35.406 248 11050.48 52.51 54773.44 88888.00 2015-09-05 01:09:35.906 248 11050.51 52.55 54773.38 88888.00 2015-09-05 01:09:36.406 248 11050.56 52.55 54773.34 88888.00 2015-09-05 01:09:36.906 248 11050.62 52.59 54773.29 88888.00 2015-09-05 01:09:37.406 248 11050.64 52.60 54773.36 88888.00 2015-09-05 01:09:37.906 248 11050.64 52.68 54773.40 88888.00 2015-09-05 01:09:38.406 248 11050.71 52.68 54773.37 88888.00 2015-09-05 01:09:38.906 248 11050.73 52.72 54773.34 88888.00 2015-09-05 01:09:39.406 248 11050.78 52.77 54773.31 88888.00 2015-09-05 01:09:39.906 248 11050.88 52.80 54773.31 88888.00 2015-09-05 01:09:40.406 248 11050.93 52.79 54773.25 88888.00 2015-09-05 01:09:40.906 248 11050.93 52.81 54773.26 88888.00 2015-09-05 01:09:41.406 248 11050.95 52.92 54773.11 88888.00 2015-09-05 01:09:41.906 248 11050.95 52.93 54773.05 88888.00 2015-09-05 01:09:42.406 248 11051.07 52.95 54773.05 88888.00 2015-09-05 01:09:42.906 248 11051.18 52.95 54772.93 88888.00 2015-09-05 01:09:43.406 248 11051.19 53.04 54772.91 88888.00 2015-09-05 01:09:43.906 248 11051.24 53.12 54772.93 88888.00 2015-09-05 01:09:44.406 248 11051.26 53.11 54772.89 88888.00 2015-09-05 01:09:44.906 248 11051.34 53.11 54772.76 88888.00 2015-09-05 01:09:45.406 248 11051.42 53.19 54772.65 88888.00 2015-09-05 01:09:45.906 248 11051.42 53.21 54772.54 88888.00 2015-09-05 01:09:46.406 248 11051.47 53.27 54772.52 88888.00 2015-09-05 01:09:46.906 248 11051.51 53.28 54772.47 88888.00 2015-09-05 01:09:47.406 248 11051.55 53.32 54772.40 88888.00 2015-09-05 01:09:47.906 248 11051.57 53.32 54772.41 88888.00 2015-09-05 01:09:48.406 248 11051.60 53.36 54772.43 88888.00 2015-09-05 01:09:48.906 248 11051.72 53.35 54772.45 88888.00 2015-09-05 01:09:49.406 248 11051.77 53.35 54772.47 88888.00 2015-09-05 01:09:49.906 248 11051.73 53.41 54772.46 88888.00 2015-09-05 01:09:50.406 248 11051.79 53.43 54772.39 88888.00 2015-09-05 01:09:50.906 248 11051.79 53.47 54772.40 88888.00 2015-09-05 01:09:51.406 248 11051.82 53.52 54772.38 88888.00 2015-09-05 01:09:51.906 248 11051.87 53.54 54772.29 88888.00 2015-09-05 01:09:52.406 248 11051.87 53.52 54772.30 88888.00 2015-09-05 01:09:52.906 248 11051.91 53.53 54772.35 88888.00 2015-09-05 01:09:53.406 248 11051.93 53.53 54772.26 88888.00 2015-09-05 01:09:53.906 248 11052.00 53.56 54772.30 88888.00 2015-09-05 01:09:54.406 248 11051.99 53.60 54772.28 88888.00 2015-09-05 01:09:54.906 248 11051.99 53.57 54772.16 88888.00 2015-09-05 01:09:55.406 248 11052.00 53.55 54772.04 88888.00 2015-09-05 01:09:55.906 248 11052.04 53.49 54771.97 88888.00 2015-09-05 01:09:56.406 248 11052.13 53.49 54771.98 88888.00 2015-09-05 01:09:56.906 248 11052.10 53.46 54771.96 88888.00 2015-09-05 01:09:57.406 248 11052.09 53.47 54772.02 88888.00 2015-09-05 01:09:57.906 248 11052.18 53.48 54771.98 88888.00 2015-09-05 01:09:58.406 248 11052.18 53.45 54772.00 88888.00 2015-09-05 01:09:58.906 248 11052.24 53.41 54771.98 88888.00 2015-09-05 01:09:59.406 248 11052.25 53.39 54771.81 88888.00 2015-09-05 01:09:59.906 248 11052.29 53.33 54771.78 88888.00 2015-09-05 01:10:00.406 248 11052.28 53.31 54771.80 88888.00 2015-09-05 01:10:00.906 248 11052.30 53.36 54771.86 88888.00 2015-09-05 01:10:01.406 248 11052.38 53.38 54771.78 88888.00 2015-09-05 01:10:01.906 248 11052.36 53.32 54771.91 88888.00 2015-09-05 01:10:02.406 248 11052.39 53.27 54772.02 88888.00 2015-09-05 01:10:02.906 248 11052.43 53.26 54771.78 88888.00 2015-09-05 01:10:03.406 248 11052.47 53.27 54771.71 88888.00 2015-09-05 01:10:03.906 248 11052.46 53.31 54771.75 88888.00 2015-09-05 01:10:04.406 248 11052.45 53.31 54771.84 88888.00 2015-09-05 01:10:04.906 248 11052.50 53.37 54771.91 88888.00 2015-09-05 01:10:05.406 248 11052.52 53.39 54771.89 88888.00 2015-09-05 01:10:05.906 248 11052.56 53.43 54771.87 88888.00 2015-09-05 01:10:06.406 248 11052.59 53.43 54771.84 88888.00 2015-09-05 01:10:06.906 248 11052.65 53.39 54771.90 88888.00 2015-09-05 01:10:07.406 248 11052.66 53.38 54771.91 88888.00 2015-09-05 01:10:07.906 248 11052.66 53.39 54771.95 88888.00 2015-09-05 01:10:08.406 248 11052.64 53.40 54771.93 88888.00 2015-09-05 01:10:08.906 248 11052.70 53.37 54771.93 88888.00 2015-09-05 01:10:09.406 248 11052.75 53.35 54771.98 88888.00 2015-09-05 01:10:09.906 248 11052.75 53.31 54771.90 88888.00 2015-09-05 01:10:10.406 248 11052.80 53.30 54771.89 88888.00 2015-09-05 01:10:10.906 248 11052.86 53.26 54771.80 88888.00 2015-09-05 01:10:11.406 248 11052.87 53.20 54771.77 88888.00 2015-09-05 01:10:11.906 248 11052.90 53.26 54771.73 88888.00 2015-09-05 01:10:12.406 248 11052.90 53.23 54771.70 88888.00 2015-09-05 01:10:12.906 248 11052.90 53.14 54771.75 88888.00 2015-09-05 01:10:13.406 248 11052.91 53.15 54771.64 88888.00 2015-09-05 01:10:13.906 248 11052.92 53.16 54771.59 88888.00 2015-09-05 01:10:14.406 248 11052.97 53.11 54771.53 88888.00 2015-09-05 01:10:14.906 248 11052.97 53.10 54771.50 88888.00 2015-09-05 01:10:15.406 248 11052.99 53.05 54771.45 88888.00 2015-09-05 01:10:15.906 248 11053.03 53.06 54771.43 88888.00 2015-09-05 01:10:16.406 248 11053.07 53.04 54771.34 88888.00 2015-09-05 01:10:16.906 248 11053.08 53.01 54771.38 88888.00 2015-09-05 01:10:17.406 248 11053.04 53.01 54771.28 88888.00 2015-09-05 01:10:17.906 248 11053.09 52.98 54771.24 88888.00 2015-09-05 01:10:18.406 248 11053.22 52.87 54771.14 88888.00 2015-09-05 01:10:18.906 248 11053.27 52.85 54771.15 88888.00 2015-09-05 01:10:19.406 248 11053.25 52.87 54771.15 88888.00 2015-09-05 01:10:19.906 248 11053.24 52.81 54771.16 88888.00 2015-09-05 01:10:20.406 248 11053.28 52.80 54771.17 88888.00 2015-09-05 01:10:20.906 248 11053.29 52.82 54771.09 88888.00 2015-09-05 01:10:21.406 248 11053.27 52.76 54770.91 88888.00 2015-09-05 01:10:21.906 248 11053.28 52.76 54770.83 88888.00 2015-09-05 01:10:22.406 248 11053.27 52.79 54770.89 88888.00 2015-09-05 01:10:22.906 248 11053.29 52.73 54770.88 88888.00 2015-09-05 01:10:23.406 248 11053.34 52.65 54770.90 88888.00 2015-09-05 01:10:23.906 248 11053.38 52.67 54770.92 88888.00 2015-09-05 01:10:24.406 248 11053.38 52.67 54770.99 88888.00 2015-09-05 01:10:24.906 248 11053.39 52.65 54771.01 88888.00 2015-09-05 01:10:25.406 248 11053.37 52.65 54771.00 88888.00 2015-09-05 01:10:25.906 248 11053.35 52.61 54770.93 88888.00 2015-09-05 01:10:26.406 248 11053.32 52.62 54770.84 88888.00 2015-09-05 01:10:26.906 248 11053.33 52.60 54770.76 88888.00 2015-09-05 01:10:27.406 248 11053.34 52.57 54770.75 88888.00 2015-09-05 01:10:27.906 248 11053.34 52.61 54770.68 88888.00 2015-09-05 01:10:28.406 248 11053.34 52.55 54770.63 88888.00 2015-09-05 01:10:28.906 248 11053.33 52.50 54770.65 88888.00 2015-09-05 01:10:29.406 248 11053.28 52.46 54770.68 88888.00 2015-09-05 01:10:29.906 248 11053.30 52.52 54770.64 88888.00 2015-09-05 01:10:30.406 248 11053.28 52.53 54770.66 88888.00 2015-09-05 01:10:30.906 248 11053.27 52.54 54770.63 88888.00 2015-09-05 01:10:31.406 248 11053.22 52.48 54770.58 88888.00 2015-09-05 01:10:31.906 248 11053.29 52.52 54770.57 88888.00 2015-09-05 01:10:32.406 248 11053.32 52.50 54770.66 88888.00 2015-09-05 01:10:32.906 248 11053.28 52.47 54770.61 88888.00 2015-09-05 01:10:33.406 248 11053.25 52.42 54770.58 88888.00 2015-09-05 01:10:33.906 248 11053.25 52.37 54770.56 88888.00 2015-09-05 01:10:34.406 248 11053.23 52.39 54770.53 88888.00 2015-09-05 01:10:34.906 248 11053.19 52.36 54770.56 88888.00 2015-09-05 01:10:35.406 248 11053.17 52.36 54770.48 88888.00 2015-09-05 01:10:35.906 248 11053.18 52.37 54770.49 88888.00 2015-09-05 01:10:36.406 248 11053.14 52.37 54770.48 88888.00 2015-09-05 01:10:36.907 248 11053.11 52.36 54770.52 88888.00 2015-09-05 01:10:37.407 248 11053.15 52.29 54770.55 88888.00 2015-09-05 01:10:37.907 248 11053.12 52.25 54770.61 88888.00 2015-09-05 01:10:38.407 248 11053.11 52.26 54770.49 88888.00 2015-09-05 01:10:38.907 248 11053.11 52.21 54770.46 88888.00 2015-09-05 01:10:39.407 248 11053.14 52.17 54770.45 88888.00 2015-09-05 01:10:39.907 248 11053.08 52.12 54770.50 88888.00 2015-09-05 01:10:40.407 248 11053.04 52.09 54770.48 88888.00 2015-09-05 01:10:40.907 248 11053.06 52.05 54770.48 88888.00 2015-09-05 01:10:41.407 248 11053.03 52.03 54770.47 88888.00 2015-09-05 01:10:41.907 248 11052.93 52.02 54770.41 88888.00 2015-09-05 01:10:42.407 248 11052.94 52.02 54770.48 88888.00 2015-09-05 01:10:42.907 248 11052.94 52.04 54770.46 88888.00 2015-09-05 01:10:43.407 248 11052.98 52.00 54770.40 88888.00 2015-09-05 01:10:43.907 248 11052.98 52.01 54770.46 88888.00 2015-09-05 01:10:44.407 248 11053.01 51.96 54770.54 88888.00 2015-09-05 01:10:44.907 248 11052.96 51.97 54770.58 88888.00 2015-09-05 01:10:45.407 248 11052.88 52.04 54770.65 88888.00 2015-09-05 01:10:45.907 248 11052.87 52.01 54770.67 88888.00 2015-09-05 01:10:46.407 248 11052.88 52.02 54770.74 88888.00 2015-09-05 01:10:46.907 248 11052.85 52.04 54770.77 88888.00 2015-09-05 01:10:47.407 248 11052.88 52.04 54770.74 88888.00 2015-09-05 01:10:47.907 248 11052.81 52.04 54770.79 88888.00 2015-09-05 01:10:48.407 248 11052.76 52.08 54770.76 88888.00 2015-09-05 01:10:48.907 248 11052.71 52.05 54770.75 88888.00 2015-09-05 01:10:49.407 248 11052.68 52.11 54770.68 88888.00 2015-09-05 01:10:49.907 248 11052.64 52.16 54770.73 88888.00 2015-09-05 01:10:50.407 248 11052.61 52.17 54770.77 88888.00 2015-09-05 01:10:50.907 248 11052.59 52.14 54770.88 88888.00 2015-09-05 01:10:51.407 248 11052.55 52.12 54770.92 88888.00 2015-09-05 01:10:51.907 248 11052.47 52.12 54770.94 88888.00 2015-09-05 01:10:52.407 248 11052.43 52.09 54770.94 88888.00 2015-09-05 01:10:52.907 248 11052.39 52.09 54771.01 88888.00 2015-09-05 01:10:53.407 248 11052.36 52.12 54771.06 88888.00 2015-09-05 01:10:53.907 248 11052.33 52.09 54771.17 88888.00 2015-09-05 01:10:54.407 248 11052.26 52.09 54771.16 88888.00 2015-09-05 01:10:54.907 248 11052.22 52.06 54771.09 88888.00 2015-09-05 01:10:55.407 248 11052.19 52.12 54771.01 88888.00 2015-09-05 01:10:55.907 248 11052.09 52.13 54770.98 88888.00 2015-09-05 01:10:56.407 248 11052.04 52.11 54771.06 88888.00 2015-09-05 01:10:56.907 248 11051.99 52.02 54771.14 88888.00 2015-09-05 01:10:57.407 248 11051.97 52.02 54771.20 88888.00 2015-09-05 01:10:57.907 248 11051.92 52.03 54771.16 88888.00 2015-09-05 01:10:58.407 248 11051.87 52.01 54771.11 88888.00 2015-09-05 01:10:58.907 248 11051.84 52.01 54771.09 88888.00 2015-09-05 01:10:59.407 248 11051.79 52.10 54771.15 88888.00 2015-09-05 01:10:59.907 248 11051.76 52.11 54771.24 88888.00 2015-09-05 01:11:00.407 248 11051.72 52.04 54771.26 88888.00 2015-09-05 01:11:00.907 248 11051.65 52.04 54771.24 88888.00 2015-09-05 01:11:01.407 248 11051.55 52.03 54771.26 88888.00 2015-09-05 01:11:01.907 248 11051.53 52.00 54771.29 88888.00 2015-09-05 01:11:02.407 248 11051.47 51.92 54771.34 88888.00 2015-09-05 01:11:02.907 248 11051.46 51.91 54771.33 88888.00 2015-09-05 01:11:03.407 248 11051.41 51.94 54771.23 88888.00 2015-09-05 01:11:03.907 248 11051.36 51.94 54771.34 88888.00 2015-09-05 01:11:04.407 248 11051.30 51.88 54771.41 88888.00 2015-09-05 01:11:04.907 248 11051.26 51.86 54771.43 88888.00 2015-09-05 01:11:05.407 248 11051.23 51.85 54771.37 88888.00 2015-09-05 01:11:05.907 248 11051.23 51.80 54771.36 88888.00 2015-09-05 01:11:06.407 248 11051.21 51.76 54771.45 88888.00 2015-09-05 01:11:06.907 248 11051.14 51.75 54771.42 88888.00 2015-09-05 01:11:07.407 248 11051.07 51.71 54771.38 88888.00 2015-09-05 01:11:07.907 248 11051.02 51.74 54771.47 88888.00 2015-09-05 01:11:08.407 248 11050.95 51.75 54771.53 88888.00 2015-09-05 01:11:08.907 248 11050.94 51.68 54771.47 88888.00 2015-09-05 01:11:09.407 248 11050.82 51.69 54771.56 88888.00 2015-09-05 01:11:09.907 248 11050.74 51.75 54771.55 88888.00 2015-09-05 01:11:10.407 248 11050.66 51.79 54771.58 88888.00 2015-09-05 01:11:10.907 248 11050.60 51.76 54771.67 88888.00 2015-09-05 01:11:11.407 248 11050.58 51.75 54771.71 88888.00 2015-09-05 01:11:11.907 248 11050.53 51.72 54771.66 88888.00 2015-09-05 01:11:12.407 248 11050.40 51.75 54771.62 88888.00 2015-09-05 01:11:12.907 248 11050.35 51.68 54771.59 88888.00 2015-09-05 01:11:13.407 248 11050.29 51.67 54771.51 88888.00 2015-09-05 01:11:13.907 248 11050.24 51.68 54771.52 88888.00 2015-09-05 01:11:14.407 248 11050.19 51.68 54771.58 88888.00 2015-09-05 01:11:14.907 248 11050.11 51.63 54771.58 88888.00 2015-09-05 01:11:15.407 248 11050.01 51.59 54771.63 88888.00 2015-09-05 01:11:15.907 248 11049.99 51.60 54771.58 88888.00 2015-09-05 01:11:16.407 248 11049.99 51.59 54771.64 88888.00 2015-09-05 01:11:16.907 248 11049.93 51.55 54771.68 88888.00 2015-09-05 01:11:17.407 248 11049.82 51.58 54771.64 88888.00 2015-09-05 01:11:17.907 248 11049.78 51.52 54771.68 88888.00 2015-09-05 01:11:18.407 248 11049.74 51.50 54771.68 88888.00 2015-09-05 01:11:18.907 248 11049.62 51.51 54771.71 88888.00 2015-09-05 01:11:19.407 248 11049.52 51.54 54771.81 88888.00 2015-09-05 01:11:19.907 248 11049.43 51.57 54771.85 88888.00 2015-09-05 01:11:20.407 248 11049.38 51.54 54771.88 88888.00 2015-09-05 01:11:20.907 248 11049.28 51.52 54771.84 88888.00 2015-09-05 01:11:21.407 248 11049.22 51.57 54771.84 88888.00 2015-09-05 01:11:21.907 248 11049.17 51.55 54771.85 88888.00 2015-09-05 01:11:22.407 248 11049.10 51.51 54771.91 88888.00 2015-09-05 01:11:22.907 248 11049.01 51.53 54771.93 88888.00 2015-09-05 01:11:23.407 248 11048.98 51.52 54771.82 88888.00 2015-09-05 01:11:23.907 248 11048.89 51.49 54771.88 88888.00 2015-09-05 01:11:24.407 248 11048.75 51.44 54772.07 88888.00 2015-09-05 01:11:24.907 248 11048.73 51.49 54771.93 88888.00 2015-09-05 01:11:25.407 248 11048.74 51.49 54771.76 88888.00 2015-09-05 01:11:25.907 248 11048.67 51.50 54771.81 88888.00 2015-09-05 01:11:26.407 248 11048.55 51.46 54771.87 88888.00 2015-09-05 01:11:26.907 248 11048.42 51.44 54771.84 88888.00 2015-09-05 01:11:27.407 248 11048.34 51.46 54771.80 88888.00 2015-09-05 01:11:27.907 248 11048.30 51.44 54771.87 88888.00 2015-09-05 01:11:28.407 248 11048.21 51.44 54771.90 88888.00 2015-09-05 01:11:28.907 248 11048.08 51.41 54772.08 88888.00 2015-09-05 01:11:29.407 248 11047.95 51.36 54772.19 88888.00 2015-09-05 01:11:29.907 248 11047.85 51.34 54772.17 88888.00 2015-09-05 01:11:30.407 248 11047.73 51.35 54772.29 88888.00 2015-09-05 01:11:30.907 248 11047.57 51.36 54772.41 88888.00 2015-09-05 01:11:31.407 248 11047.49 51.35 54772.49 88888.00 2015-09-05 01:11:31.907 248 11047.39 51.29 54772.60 88888.00 2015-09-05 01:11:32.407 248 11047.28 51.28 54772.66 88888.00 2015-09-05 01:11:32.907 248 11047.19 51.29 54772.66 88888.00 2015-09-05 01:11:33.407 248 11047.12 51.24 54772.73 88888.00 2015-09-05 01:11:33.907 248 11047.08 51.17 54772.80 88888.00 2015-09-05 01:11:34.407 248 11047.01 51.15 54772.83 88888.00 2015-09-05 01:11:34.907 248 11046.86 51.11 54772.80 88888.00 2015-09-05 01:11:35.407 248 11046.71 51.05 54772.86 88888.00 2015-09-05 01:11:35.907 248 11046.66 51.04 54772.86 88888.00 2015-09-05 01:11:36.407 248 11046.59 50.99 54772.86 88888.00 2015-09-05 01:11:36.907 248 11046.48 50.96 54772.87 88888.00 2015-09-05 01:11:37.407 248 11046.35 50.98 54772.96 88888.00 2015-09-05 01:11:37.907 248 11046.23 50.98 54773.03 88888.00 2015-09-05 01:11:38.407 248 11046.14 50.90 54773.05 88888.00 2015-09-05 01:11:38.907 248 11046.08 50.83 54773.04 88888.00 2015-09-05 01:11:39.407 248 11045.96 50.81 54773.05 88888.00 2015-09-05 01:11:39.907 248 11045.85 50.75 54773.13 88888.00 2015-09-05 01:11:40.407 248 11045.75 50.71 54773.28 88888.00 2015-09-05 01:11:40.907 248 11045.61 50.69 54773.40 88888.00 2015-09-05 01:11:41.407 248 11045.49 50.64 54773.46 88888.00 2015-09-05 01:11:41.907 248 11045.40 50.64 54773.57 88888.00 2015-09-05 01:11:42.407 248 11045.32 50.65 54773.61 88888.00 2015-09-05 01:11:42.907 248 11045.17 50.60 54773.64 88888.00 2015-09-05 01:11:43.407 248 11045.04 50.54 54773.73 88888.00 2015-09-05 01:11:43.907 248 11044.93 50.54 54773.64 88888.00 2015-09-05 01:11:44.407 248 11044.87 50.47 54773.44 88888.00 2015-09-05 01:11:44.907 248 11044.75 50.43 54773.56 88888.00 2015-09-05 01:11:45.407 248 11044.66 50.39 54773.75 88888.00 2015-09-05 01:11:45.907 248 11044.56 50.32 54773.82 88888.00 2015-09-05 01:11:46.407 248 11044.47 50.27 54773.84 88888.00 2015-09-05 01:11:46.907 248 11044.39 50.24 54773.89 88888.00 2015-09-05 01:11:47.407 248 11044.26 50.23 54773.96 88888.00 2015-09-05 01:11:47.907 248 11044.18 50.22 54774.04 88888.00 2015-09-05 01:11:48.407 248 11044.09 50.14 54774.13 88888.00 2015-09-05 01:11:48.907 248 11044.03 50.18 54774.10 88888.00 2015-09-05 01:11:49.407 248 11043.95 50.20 54774.22 88888.00 2015-09-05 01:11:49.907 248 11043.88 50.17 54774.15 88888.00 2015-09-05 01:11:50.407 248 11043.81 50.14 54774.18 88888.00 2015-09-05 01:11:50.907 248 11043.71 50.14 54774.17 88888.00 2015-09-05 01:11:51.407 248 11043.65 50.14 54774.25 88888.00 2015-09-05 01:11:51.907 248 11043.51 50.17 54774.34 88888.00 2015-09-05 01:11:52.407 248 11043.44 50.17 54774.42 88888.00 2015-09-05 01:11:52.907 248 11043.37 50.14 54774.45 88888.00 2015-09-05 01:11:53.407 248 11043.30 50.11 54774.48 88888.00 2015-09-05 01:11:53.907 248 11043.20 50.14 54774.52 88888.00 2015-09-05 01:11:54.407 248 11043.14 50.10 54774.54 88888.00 2015-09-05 01:11:54.907 248 11043.09 50.07 54774.56 88888.00 2015-09-05 01:11:55.407 248 11043.00 50.07 54774.67 88888.00 2015-09-05 01:11:55.907 248 11042.97 50.09 54774.73 88888.00 2015-09-05 01:11:56.407 248 11042.90 50.16 54774.71 88888.00 2015-09-05 01:11:56.907 248 11042.80 50.14 54774.82 88888.00 2015-09-05 01:11:57.407 248 11042.72 50.12 54774.84 88888.00 2015-09-05 01:11:57.907 248 11042.63 50.15 54774.89 88888.00 2015-09-05 01:11:58.407 248 11042.55 50.18 54775.01 88888.00 2015-09-05 01:11:58.907 248 11042.52 50.22 54775.21 88888.00 2015-09-05 01:11:59.407 248 11042.50 50.24 54775.32 88888.00 2015-09-05 01:11:59.907 248 11042.36 50.26 54775.28 88888.00 2015-09-05 01:12:00.407 248 11042.30 50.28 54775.23 88888.00 2015-09-05 01:12:00.907 248 11042.22 50.27 54775.19 88888.00 2015-09-05 01:12:01.407 248 11042.10 50.28 54775.11 88888.00 2015-09-05 01:12:01.907 248 11042.03 50.34 54775.17 88888.00 2015-09-05 01:12:02.407 248 11041.91 50.37 54775.26 88888.00 2015-09-05 01:12:02.907 248 11041.82 50.41 54775.29 88888.00 2015-09-05 01:12:03.407 248 11041.72 50.52 54775.27 88888.00 2015-09-05 01:12:03.907 248 11041.65 50.60 54775.27 88888.00 2015-09-05 01:12:04.407 248 11041.58 50.52 54775.23 88888.00 2015-09-05 01:12:04.907 248 11041.53 50.52 54775.40 88888.00 2015-09-05 01:12:05.407 248 11041.48 50.59 54775.61 88888.00 2015-09-05 01:12:05.907 248 11041.37 50.61 54775.65 88888.00 2015-09-05 01:12:06.407 248 11041.26 50.65 54775.62 88888.00 2015-09-05 01:12:06.907 248 11041.23 50.69 54775.57 88888.00 2015-09-05 01:12:07.407 248 11041.22 50.74 54775.61 88888.00 2015-09-05 01:12:07.907 248 11041.21 50.71 54775.65 88888.00 2015-09-05 01:12:08.407 248 11041.11 50.67 54775.74 88888.00 2015-09-05 01:12:08.907 248 11041.04 50.69 54775.75 88888.00 2015-09-05 01:12:09.407 248 11040.97 50.71 54775.82 88888.00 2015-09-05 01:12:09.907 248 11040.94 50.74 54775.88 88888.00 2015-09-05 01:12:10.407 248 11040.89 50.81 54775.93 88888.00 2015-09-05 01:12:10.907 248 11040.85 50.85 54775.92 88888.00 2015-09-05 01:12:11.407 248 11040.80 50.84 54775.93 88888.00 2015-09-05 01:12:11.907 248 11040.81 50.88 54775.91 88888.00 2015-09-05 01:12:12.407 248 11040.78 50.91 54775.94 88888.00 2015-09-05 01:12:12.907 248 11040.64 50.95 54775.98 88888.00 2015-09-05 01:12:13.407 248 11040.60 51.05 54775.94 88888.00 2015-09-05 01:12:13.907 248 11040.63 51.13 54776.00 88888.00 2015-09-05 01:12:14.407 248 11040.59 51.15 54776.07 88888.00 2015-09-05 01:12:14.907 248 11040.53 51.16 54776.08 88888.00 2015-09-05 01:12:15.407 248 11040.52 51.20 54776.08 88888.00 2015-09-05 01:12:15.907 248 11040.53 51.25 54776.08 88888.00 2015-09-05 01:12:16.407 248 11040.44 51.33 54776.09 88888.00 2015-09-05 01:12:16.907 248 11040.42 51.32 54776.07 88888.00 2015-09-05 01:12:17.407 248 11040.37 51.34 54776.01 88888.00 2015-09-05 01:12:17.907 248 11040.38 51.35 54776.05 88888.00 2015-09-05 01:12:18.407 248 11040.28 51.41 54776.03 88888.00 2015-09-05 01:12:18.907 248 11040.23 51.44 54776.01 88888.00 2015-09-05 01:12:19.407 248 11040.18 51.47 54776.07 88888.00 2015-09-05 01:12:19.907 248 11040.10 51.52 54775.92 88888.00 2015-09-05 01:12:20.407 248 11040.06 51.57 54775.94 88888.00 2015-09-05 01:12:20.907 248 11040.04 51.62 54776.02 88888.00 2015-09-05 01:12:21.407 248 11039.96 51.64 54776.08 88888.00 2015-09-05 01:12:21.907 248 11039.91 51.61 54776.06 88888.00 2015-09-05 01:12:22.407 248 11039.90 51.63 54776.05 88888.00 2015-09-05 01:12:22.907 248 11039.90 51.69 54776.03 88888.00 2015-09-05 01:12:23.407 248 11039.84 51.75 54775.99 88888.00 2015-09-05 01:12:23.907 248 11039.81 51.70 54775.93 88888.00 2015-09-05 01:12:24.407 248 11039.80 51.74 54775.96 88888.00 2015-09-05 01:12:24.907 248 11039.80 51.74 54775.96 88888.00 2015-09-05 01:12:25.407 248 11039.75 51.76 54775.98 88888.00 2015-09-05 01:12:25.907 248 11039.70 51.77 54776.00 88888.00 2015-09-05 01:12:26.407 248 11039.73 51.78 54776.00 88888.00 2015-09-05 01:12:26.907 248 11039.64 51.79 54775.97 88888.00 2015-09-05 01:12:27.407 248 11039.65 51.81 54775.91 88888.00 2015-09-05 01:12:27.907 248 11039.61 51.83 54775.87 88888.00 2015-09-05 01:12:28.407 248 11039.63 51.80 54775.91 88888.00 2015-09-05 01:12:28.907 248 11039.61 51.85 54775.90 88888.00 2015-09-05 01:12:29.407 248 11039.58 51.91 54775.88 88888.00 2015-09-05 01:12:29.907 248 11039.53 51.96 54775.90 88888.00 2015-09-05 01:12:30.407 248 11039.44 51.96 54775.98 88888.00 2015-09-05 01:12:30.907 248 11039.47 51.99 54775.91 88888.00 2015-09-05 01:12:31.407 248 11039.47 52.02 54775.82 88888.00 2015-09-05 01:12:31.907 248 11039.42 52.06 54775.72 88888.00 2015-09-05 01:12:32.407 248 11039.40 52.17 54775.73 88888.00 2015-09-05 01:12:32.907 248 11039.39 52.25 54775.79 88888.00 2015-09-05 01:12:33.407 248 11039.37 52.29 54775.83 88888.00 2015-09-05 01:12:33.907 248 11039.33 52.34 54775.85 88888.00 2015-09-05 01:12:34.407 248 11039.34 52.42 54775.87 88888.00 2015-09-05 01:12:34.907 248 11039.31 52.47 54775.89 88888.00 2015-09-05 01:12:35.407 248 11039.26 52.54 54775.81 88888.00 2015-09-05 01:12:35.907 248 11039.23 52.59 54775.75 88888.00 2015-09-05 01:12:36.407 248 11039.26 52.62 54775.65 88888.00 2015-09-05 01:12:36.907 248 11039.23 52.65 54775.70 88888.00 2015-09-05 01:12:37.407 248 11039.22 52.70 54775.67 88888.00 2015-09-05 01:12:37.907 248 11039.23 52.76 54775.67 88888.00 2015-09-05 01:12:38.407 248 11039.27 52.79 54775.66 88888.00 2015-09-05 01:12:38.907 248 11039.32 52.78 54775.63 88888.00 2015-09-05 01:12:39.407 248 11039.27 52.79 54775.64 88888.00 2015-09-05 01:12:39.907 248 11039.22 52.78 54775.65 88888.00 2015-09-05 01:12:40.407 248 11039.13 52.76 54775.58 88888.00 2015-09-05 01:12:40.907 248 11039.14 52.81 54775.56 88888.00 2015-09-05 01:12:41.407 248 11039.19 52.85 54775.62 88888.00 2015-09-05 01:12:41.907 248 11039.14 52.87 54775.57 88888.00 2015-09-05 01:12:42.407 248 11039.11 52.89 54775.48 88888.00 2015-09-05 01:12:42.907 248 11039.13 52.89 54775.50 88888.00 2015-09-05 01:12:43.407 248 11039.11 52.90 54775.55 88888.00 2015-09-05 01:12:43.907 248 11039.05 52.93 54775.53 88888.00 2015-09-05 01:12:44.407 248 11039.02 52.93 54775.41 88888.00 2015-09-05 01:12:44.907 248 11038.92 52.88 54775.40 88888.00 2015-09-05 01:12:45.407 248 11038.84 52.86 54775.30 88888.00 2015-09-05 01:12:45.907 248 11038.76 53.01 54775.26 88888.00 2015-09-05 01:12:46.407 248 11038.67 52.99 54775.22 88888.00 2015-09-05 01:12:46.907 248 11038.64 52.98 54775.13 88888.00 2015-09-05 01:12:47.407 248 11038.66 53.01 54775.24 88888.00 2015-09-05 01:12:47.907 248 11038.60 52.96 54775.21 88888.00 2015-09-05 01:12:48.407 248 11038.54 53.01 54775.11 88888.00 2015-09-05 01:12:48.907 248 11038.48 53.02 54775.04 88888.00 2015-09-05 01:12:49.407 248 11038.38 53.04 54775.05 88888.00 2015-09-05 01:12:49.907 248 11038.35 53.03 54775.01 88888.00 2015-09-05 01:12:50.407 248 11038.33 53.05 54775.01 88888.00 2015-09-05 01:12:50.907 248 11038.28 53.09 54775.04 88888.00 2015-09-05 01:12:51.407 248 11038.22 53.11 54774.92 88888.00 2015-09-05 01:12:51.907 248 11038.18 53.11 54774.91 88888.00 2015-09-05 01:12:52.407 248 11038.09 53.18 54774.95 88888.00 2015-09-05 01:12:52.907 248 11038.08 53.22 54774.93 88888.00 2015-09-05 01:12:53.407 248 11038.07 53.27 54774.91 88888.00 2015-09-05 01:12:53.907 248 11037.99 53.28 54774.92 88888.00 2015-09-05 01:12:54.407 248 11037.98 53.29 54774.91 88888.00 2015-09-05 01:12:54.907 248 11038.04 53.37 54774.92 88888.00 2015-09-05 01:12:55.407 248 11038.03 53.36 54774.95 88888.00 2015-09-05 01:12:55.907 248 11037.97 53.41 54774.95 88888.00 2015-09-05 01:12:56.407 248 11037.97 53.41 54774.97 88888.00 2015-09-05 01:12:56.907 248 11037.93 53.44 54774.98 88888.00 2015-09-05 01:12:57.407 248 11037.95 53.47 54774.89 88888.00 2015-09-05 01:12:57.907 248 11037.95 53.50 54774.88 88888.00 2015-09-05 01:12:58.407 248 11037.93 53.52 54774.89 88888.00 2015-09-05 01:12:58.907 248 11037.93 53.50 54774.85 88888.00 2015-09-05 01:12:59.407 248 11037.95 53.47 54774.79 88888.00 2015-09-05 01:12:59.907 248 11037.96 53.53 54774.76 88888.00 2015-09-05 01:13:00.407 248 11037.95 53.54 54774.73 88888.00 2015-09-05 01:13:00.907 248 11037.88 53.53 54774.70 88888.00 2015-09-05 01:13:01.407 248 11037.90 53.54 54774.68 88888.00 2015-09-05 01:13:01.907 248 11037.86 53.56 54774.60 88888.00 2015-09-05 01:13:02.407 248 11037.86 53.63 54774.59 88888.00 2015-09-05 01:13:02.907 248 11037.86 53.65 54774.56 88888.00 2015-09-05 01:13:03.407 248 11037.86 53.65 54774.49 88888.00 2015-09-05 01:13:03.907 248 11037.85 53.65 54774.54 88888.00 2015-09-05 01:13:04.407 248 11037.85 53.72 54774.47 88888.00 2015-09-05 01:13:04.907 248 11037.83 53.73 54774.38 88888.00 2015-09-05 01:13:05.407 248 11037.77 53.78 54774.34 88888.00 2015-09-05 01:13:05.907 248 11037.77 53.79 54774.32 88888.00 2015-09-05 01:13:06.407 248 11037.76 53.85 54774.35 88888.00 2015-09-05 01:13:06.907 248 11037.76 53.86 54774.32 88888.00 2015-09-05 01:13:07.407 248 11037.75 53.89 54774.25 88888.00 2015-09-05 01:13:07.907 248 11037.71 53.98 54774.08 88888.00 2015-09-05 01:13:08.407 248 11037.71 53.97 54774.04 88888.00 2015-09-05 01:13:08.907 248 11037.74 53.98 54774.06 88888.00 2015-09-05 01:13:09.407 248 11037.78 53.97 54774.01 88888.00 2015-09-05 01:13:09.907 248 11037.80 54.09 54774.01 88888.00 2015-09-05 01:13:10.407 248 11037.80 54.17 54773.98 88888.00 2015-09-05 01:13:10.907 248 11037.80 54.13 54773.92 88888.00 2015-09-05 01:13:11.407 248 11037.81 54.16 54773.89 88888.00 2015-09-05 01:13:11.907 248 11037.76 54.21 54773.87 88888.00 2015-09-05 01:13:12.407 248 11037.77 54.15 54773.80 88888.00 2015-09-05 01:13:12.907 248 11037.83 54.15 54773.65 88888.00 2015-09-05 01:13:13.407 248 11037.87 54.14 54773.56 88888.00 2015-09-05 01:13:13.907 248 11037.83 54.16 54773.56 88888.00 2015-09-05 01:13:14.407 248 11037.86 54.19 54773.61 88888.00 2015-09-05 01:13:14.907 248 11037.87 54.22 54773.63 88888.00 2015-09-05 01:13:15.407 248 11037.85 54.30 54773.65 88888.00 2015-09-05 01:13:15.907 248 11037.82 54.31 54773.60 88888.00 2015-09-05 01:13:16.407 248 11037.90 54.28 54773.46 88888.00 2015-09-05 01:13:16.907 248 11037.95 54.26 54773.38 88888.00 2015-09-05 01:13:17.407 248 11038.02 54.23 54773.37 88888.00 2015-09-05 01:13:17.907 248 11038.07 54.16 54773.21 88888.00 2015-09-05 01:13:18.407 248 11038.14 54.19 54773.14 88888.00 2015-09-05 01:13:18.907 248 11038.18 54.24 54773.08 88888.00 2015-09-05 01:13:19.407 248 11038.25 54.25 54773.04 88888.00 2015-09-05 01:13:19.907 248 11038.28 54.28 54773.02 88888.00 2015-09-05 01:13:20.407 248 11038.27 54.30 54772.92 88888.00 2015-09-05 01:13:20.907 248 11038.27 54.31 54772.80 88888.00 2015-09-05 01:13:21.407 248 11038.30 54.34 54772.68 88888.00 2015-09-05 01:13:21.907 248 11038.32 54.39 54772.58 88888.00 2015-09-05 01:13:22.407 248 11038.34 54.37 54772.55 88888.00 2015-09-05 01:13:22.907 248 11038.34 54.37 54772.54 88888.00 2015-09-05 01:13:23.407 248 11038.34 54.41 54772.47 88888.00 2015-09-05 01:13:23.907 248 11038.43 54.44 54772.37 88888.00 2015-09-05 01:13:24.407 248 11038.43 54.42 54772.30 88888.00 2015-09-05 01:13:24.907 248 11038.43 54.46 54772.34 88888.00 2015-09-05 01:13:25.407 248 11038.44 54.49 54772.38 88888.00 2015-09-05 01:13:25.907 248 11038.45 54.47 54772.38 88888.00 2015-09-05 01:13:26.407 248 11038.45 54.49 54772.25 88888.00 2015-09-05 01:13:26.907 248 11038.46 54.57 54771.93 88888.00 2015-09-05 01:13:27.407 248 11038.45 54.57 54771.81 88888.00 2015-09-05 01:13:27.907 248 11038.45 54.59 54772.00 88888.00 2015-09-05 01:13:28.407 248 11038.48 54.58 54772.08 88888.00 2015-09-05 01:13:28.907 248 11038.51 54.59 54771.98 88888.00 2015-09-05 01:13:29.407 248 11038.50 54.63 54771.99 88888.00 2015-09-05 01:13:29.907 248 11038.46 54.63 54771.95 88888.00 2015-09-05 01:13:30.407 248 11038.45 54.61 54771.90 88888.00 2015-09-05 01:13:30.907 248 11038.46 54.61 54771.89 88888.00 2015-09-05 01:13:31.407 248 11038.51 54.62 54771.78 88888.00 2015-09-05 01:13:31.907 248 11038.49 54.58 54771.61 88888.00 2015-09-05 01:13:32.407 248 11038.53 54.56 54771.61 88888.00 2015-09-05 01:13:32.907 248 11038.51 54.62 54771.60 88888.00 2015-09-05 01:13:33.407 248 11038.54 54.70 54771.53 88888.00 2015-09-05 01:13:33.907 248 11038.55 54.71 54771.43 88888.00 2015-09-05 01:13:34.407 248 11038.54 54.67 54771.34 88888.00 2015-09-05 01:13:34.907 248 11038.55 54.70 54771.21 88888.00 2015-09-05 01:13:35.407 248 11038.59 54.71 54771.27 88888.00 2015-09-05 01:13:35.907 248 11038.58 54.74 54771.37 88888.00 2015-09-05 01:13:36.407 248 11038.58 54.75 54771.28 88888.00 2015-09-05 01:13:36.907 248 11038.56 54.78 54771.12 88888.00 2015-09-05 01:13:37.407 248 11038.59 54.78 54770.91 88888.00 2015-09-05 01:13:37.907 248 11038.59 54.74 54770.89 88888.00 2015-09-05 01:13:38.407 248 11038.64 54.82 54770.87 88888.00 2015-09-05 01:13:38.907 248 11038.59 54.89 54770.72 88888.00 2015-09-05 01:13:39.407 248 11038.63 54.90 54770.70 88888.00 2015-09-05 01:13:39.907 248 11038.65 54.91 54770.66 88888.00 2015-09-05 01:13:40.407 248 11038.66 54.91 54770.61 88888.00 2015-09-05 01:13:40.907 248 11038.65 54.92 54770.64 88888.00 2015-09-05 01:13:41.407 248 11038.66 54.92 54770.58 88888.00 2015-09-05 01:13:41.907 248 11038.71 54.89 54770.41 88888.00 2015-09-05 01:13:42.407 248 11038.70 54.93 54770.41 88888.00 2015-09-05 01:13:42.907 248 11038.69 54.97 54770.46 88888.00 2015-09-05 01:13:43.407 248 11038.71 54.95 54770.38 88888.00 2015-09-05 01:13:43.907 248 11038.71 54.91 54770.31 88888.00 2015-09-05 01:13:44.407 248 11038.76 54.95 54770.20 88888.00 2015-09-05 01:13:44.907 248 11038.82 54.97 54770.15 88888.00 2015-09-05 01:13:45.407 248 11038.86 54.97 54770.12 88888.00 2015-09-05 01:13:45.907 248 11038.91 54.95 54770.06 88888.00 2015-09-05 01:13:46.407 248 11038.92 54.97 54769.98 88888.00 2015-09-05 01:13:46.908 248 11038.92 54.99 54769.92 88888.00 2015-09-05 01:13:47.408 248 11038.89 54.99 54769.85 88888.00 2015-09-05 01:13:47.908 248 11038.84 54.99 54769.80 88888.00 2015-09-05 01:13:48.408 248 11038.89 55.04 54769.77 88888.00 2015-09-05 01:13:48.908 248 11038.87 54.99 54769.63 88888.00 2015-09-05 01:13:49.408 248 11038.86 55.04 54769.54 88888.00 2015-09-05 01:13:49.908 248 11038.85 55.09 54769.49 88888.00 2015-09-05 01:13:50.408 248 11038.85 55.12 54769.48 88888.00 2015-09-05 01:13:50.908 248 11038.89 55.14 54769.44 88888.00 2015-09-05 01:13:51.408 248 11038.87 55.13 54769.34 88888.00 2015-09-05 01:13:51.908 248 11038.90 55.10 54769.33 88888.00 2015-09-05 01:13:52.408 248 11038.86 55.15 54769.32 88888.00 2015-09-05 01:13:52.908 248 11038.87 55.12 54769.34 88888.00 2015-09-05 01:13:53.408 248 11038.86 55.12 54769.18 88888.00 2015-09-05 01:13:53.908 248 11038.89 55.13 54769.13 88888.00 2015-09-05 01:13:54.408 248 11038.91 55.15 54769.13 88888.00 2015-09-05 01:13:54.908 248 11038.91 55.15 54769.09 88888.00 2015-09-05 01:13:55.408 248 11038.86 55.14 54769.17 88888.00 2015-09-05 01:13:55.908 248 11038.93 55.17 54769.09 88888.00 2015-09-05 01:13:56.408 248 11038.93 55.20 54768.99 88888.00 2015-09-05 01:13:56.908 248 11038.98 55.17 54768.95 88888.00 2015-09-05 01:13:57.408 248 11038.98 55.22 54768.81 88888.00 2015-09-05 01:13:57.908 248 11038.97 55.21 54768.70 88888.00 2015-09-05 01:13:58.408 248 11038.93 55.18 54768.74 88888.00 2015-09-05 01:13:58.908 248 11038.93 55.12 54768.77 88888.00 2015-09-05 01:13:59.408 248 11038.91 55.06 54768.64 88888.00 2015-09-05 01:13:59.908 248 11038.93 55.07 54768.60 88888.00 2015-09-05 01:14:00.408 248 11038.92 55.09 54768.55 88888.00 2015-09-05 01:14:00.908 248 11038.92 55.08 54768.47 88888.00 2015-09-05 01:14:01.408 248 11038.95 55.04 54768.38 88888.00 2015-09-05 01:14:01.908 248 11038.96 55.00 54768.24 88888.00 2015-09-05 01:14:02.408 248 11039.00 54.99 54768.21 88888.00 2015-09-05 01:14:02.908 248 11038.98 55.06 54768.19 88888.00 2015-09-05 01:14:03.408 248 11038.93 55.06 54768.21 88888.00 2015-09-05 01:14:03.908 248 11038.85 55.00 54768.19 88888.00 2015-09-05 01:14:04.408 248 11038.82 54.97 54768.13 88888.00 2015-09-05 01:14:04.908 248 11038.82 54.93 54768.04 88888.00 2015-09-05 01:14:05.408 248 11038.85 54.87 54767.98 88888.00 2015-09-05 01:14:05.908 248 11038.85 54.90 54768.02 88888.00 2015-09-05 01:14:06.408 248 11038.84 54.90 54767.96 88888.00 2015-09-05 01:14:06.908 248 11038.82 54.89 54767.92 88888.00 2015-09-05 01:14:07.408 248 11038.82 54.84 54767.95 88888.00 2015-09-05 01:14:07.908 248 11038.86 54.80 54767.82 88888.00 2015-09-05 01:14:08.408 248 11038.80 54.82 54767.80 88888.00 2015-09-05 01:14:08.908 248 11038.74 54.83 54767.67 88888.00 2015-09-05 01:14:09.408 248 11038.72 54.79 54767.60 88888.00 2015-09-05 01:14:09.908 248 11038.71 54.70 54767.52 88888.00 2015-09-05 01:14:10.408 248 11038.71 54.76 54767.52 88888.00 2015-09-05 01:14:10.908 248 11038.74 54.76 54767.42 88888.00 2015-09-05 01:14:11.408 248 11038.71 54.72 54767.32 88888.00 2015-09-05 01:14:11.908 248 11038.71 54.73 54767.28 88888.00 2015-09-05 01:14:12.408 248 11038.71 54.68 54767.24 88888.00 2015-09-05 01:14:12.908 248 11038.69 54.67 54767.28 88888.00 2015-09-05 01:14:13.408 248 11038.69 54.73 54767.29 88888.00 2015-09-05 01:14:13.908 248 11038.67 54.74 54767.31 88888.00 2015-09-05 01:14:14.408 248 11038.66 54.71 54767.30 88888.00 2015-09-05 01:14:14.908 248 11038.63 54.70 54767.31 88888.00 2015-09-05 01:14:15.408 248 11038.63 54.73 54767.31 88888.00 2015-09-05 01:14:15.908 248 11038.65 54.79 54767.28 88888.00 2015-09-05 01:14:16.408 248 11038.64 54.78 54767.20 88888.00 2015-09-05 01:14:16.908 248 11038.60 54.84 54767.17 88888.00 2015-09-05 01:14:17.408 248 11038.63 54.83 54767.15 88888.00 2015-09-05 01:14:17.908 248 11038.55 54.81 54767.11 88888.00 2015-09-05 01:14:18.408 248 11038.58 54.81 54767.06 88888.00 2015-09-05 01:14:18.908 248 11038.63 54.81 54767.05 88888.00 2015-09-05 01:14:19.408 248 11038.65 54.82 54766.96 88888.00 2015-09-05 01:14:19.908 248 11038.60 54.78 54766.93 88888.00 2015-09-05 01:14:20.408 248 11038.55 54.81 54767.00 88888.00 2015-09-05 01:14:20.908 248 11038.55 54.83 54767.07 88888.00 2015-09-05 01:14:21.408 248 11038.54 54.87 54767.00 88888.00 2015-09-05 01:14:21.908 248 11038.58 54.88 54766.99 88888.00 2015-09-05 01:14:22.408 248 11038.58 54.87 54766.97 88888.00 2015-09-05 01:14:22.908 248 11038.59 54.85 54766.93 88888.00 2015-09-05 01:14:23.408 248 11038.59 54.81 54766.98 88888.00 2015-09-05 01:14:23.908 248 11038.59 54.82 54766.90 88888.00 2015-09-05 01:14:24.408 248 11038.63 54.85 54766.80 88888.00 2015-09-05 01:14:24.908 248 11038.63 54.83 54766.72 88888.00 2015-09-05 01:14:25.408 248 11038.64 54.79 54766.64 88888.00 2015-09-05 01:14:25.908 248 11038.60 54.74 54766.63 88888.00 2015-09-05 01:14:26.408 248 11038.58 54.80 54766.52 88888.00 2015-09-05 01:14:26.908 248 11038.61 54.87 54766.49 88888.00 2015-09-05 01:14:27.408 248 11038.61 54.87 54766.52 88888.00 2015-09-05 01:14:27.908 248 11038.65 54.83 54766.46 88888.00 2015-09-05 01:14:28.408 248 11038.59 54.76 54766.45 88888.00 2015-09-05 01:14:28.908 248 11038.60 54.79 54766.41 88888.00 2015-09-05 01:14:29.408 248 11038.64 54.83 54766.34 88888.00 2015-09-05 01:14:29.908 248 11038.64 54.82 54766.33 88888.00 2015-09-05 01:14:30.408 248 11038.67 54.75 54766.35 88888.00 2015-09-05 01:14:30.908 248 11038.66 54.78 54766.27 88888.00 2015-09-05 01:14:31.408 248 11038.63 54.71 54766.20 88888.00 2015-09-05 01:14:31.908 248 11038.60 54.68 54766.19 88888.00 2015-09-05 01:14:32.408 248 11038.64 54.66 54766.14 88888.00 2015-09-05 01:14:32.908 248 11038.58 54.61 54766.12 88888.00 2015-09-05 01:14:33.408 248 11038.60 54.61 54766.10 88888.00 2015-09-05 01:14:33.908 248 11038.59 54.62 54766.12 88888.00 2015-09-05 01:14:34.408 248 11038.65 54.62 54766.09 88888.00 2015-09-05 01:14:34.908 248 11038.65 54.59 54765.99 88888.00 2015-09-05 01:14:35.408 248 11038.64 54.61 54766.00 88888.00 2015-09-05 01:14:35.908 248 11038.64 54.61 54766.10 88888.00 2015-09-05 01:14:36.408 248 11038.64 54.65 54766.27 88888.00 2015-09-05 01:14:36.908 248 11038.75 54.61 54765.99 88888.00 2015-09-05 01:14:37.408 248 11038.79 54.58 54766.00 88888.00 2015-09-05 01:14:37.908 248 11038.82 54.62 54766.09 88888.00 2015-09-05 01:14:38.408 248 11038.86 54.62 54765.84 88888.00 2015-09-05 01:14:38.908 248 11038.84 54.62 54765.70 88888.00 2015-09-05 01:14:39.408 248 11038.84 54.57 54765.73 88888.00 2015-09-05 01:14:39.908 248 11038.87 54.49 54765.64 88888.00 2015-09-05 01:14:40.408 248 11038.85 54.42 54765.88 88888.00 2015-09-05 01:14:40.908 248 11038.91 54.45 54765.84 88888.00 2015-09-05 01:14:41.408 248 11038.93 54.49 54765.80 88888.00 2015-09-05 01:14:41.908 248 11038.96 54.50 54765.79 88888.00 2015-09-05 01:14:42.408 248 11038.97 54.47 54765.74 88888.00 2015-09-05 01:14:42.908 248 11038.98 54.42 54765.71 88888.00 2015-09-05 01:14:43.408 248 11039.02 54.44 54765.74 88888.00 2015-09-05 01:14:43.908 248 11039.06 54.38 54765.71 88888.00 2015-09-05 01:14:44.408 248 11039.03 54.47 54765.75 88888.00 2015-09-05 01:14:44.908 248 11039.02 54.44 54765.81 88888.00 2015-09-05 01:14:45.408 248 11039.03 54.44 54765.85 88888.00 2015-09-05 01:14:45.908 248 11039.03 54.49 54765.84 88888.00 2015-09-05 01:14:46.408 248 11039.00 54.47 54765.82 88888.00 2015-09-05 01:14:46.908 248 11038.96 54.46 54765.70 88888.00 2015-09-05 01:14:47.408 248 11039.01 54.48 54765.80 88888.00 2015-09-05 01:14:47.908 248 11039.03 54.49 54765.85 88888.00 2015-09-05 01:14:48.408 248 11039.01 54.51 54765.85 88888.00 2015-09-05 01:14:48.908 248 11039.02 54.48 54765.81 88888.00 2015-09-05 01:14:49.408 248 11039.06 54.47 54765.84 88888.00 2015-09-05 01:14:49.908 248 11039.02 54.46 54765.93 88888.00 2015-09-05 01:14:50.408 248 11039.00 54.47 54765.91 88888.00 2015-09-05 01:14:50.908 248 11038.96 54.48 54765.79 88888.00 2015-09-05 01:14:51.408 248 11038.92 54.42 54765.68 88888.00 2015-09-05 01:14:51.908 248 11038.91 54.39 54765.70 88888.00 2015-09-05 01:14:52.408 248 11038.95 54.39 54765.63 88888.00 2015-09-05 01:14:52.908 248 11038.91 54.33 54765.67 88888.00 2015-09-05 01:14:53.408 248 11038.92 54.29 54765.64 88888.00 2015-09-05 01:14:53.908 248 11038.92 54.22 54765.62 88888.00 2015-09-05 01:14:54.408 248 11038.92 54.22 54765.66 88888.00 2015-09-05 01:14:54.908 248 11038.93 54.19 54765.59 88888.00 2015-09-05 01:14:55.408 248 11038.93 54.16 54765.54 88888.00 2015-09-05 01:14:55.908 248 11038.97 54.19 54765.46 88888.00 2015-09-05 01:14:56.408 248 11038.93 54.15 54765.52 88888.00 2015-09-05 01:14:56.908 248 11038.90 54.12 54765.52 88888.00 2015-09-05 01:14:57.408 248 11038.84 54.14 54765.50 88888.00 2015-09-05 01:14:57.908 248 11038.81 54.15 54765.49 88888.00 2015-09-05 01:14:58.408 248 11038.84 54.08 54765.45 88888.00 2015-09-05 01:14:58.908 248 11038.86 54.05 54765.41 88888.00 2015-09-05 01:14:59.408 248 11038.81 54.04 54765.40 88888.00 2015-09-05 01:14:59.908 248 11038.77 54.09 54765.37 88888.00 2015-09-05 01:15:00.408 248 11038.81 54.13 54765.36 88888.00 2015-09-05 01:15:00.908 248 11038.84 54.13 54765.40 88888.00 2015-09-05 01:15:01.408 248 11038.85 54.16 54765.44 88888.00 2015-09-05 01:15:01.908 248 11038.77 54.17 54765.47 88888.00 2015-09-05 01:15:02.408 248 11038.74 54.16 54765.47 88888.00 2015-09-05 01:15:02.908 248 11038.75 54.14 54765.52 88888.00 2015-09-05 01:15:03.408 248 11038.74 54.19 54765.49 88888.00 2015-09-05 01:15:03.908 248 11038.79 54.19 54765.52 88888.00 2015-09-05 01:15:04.408 248 11038.74 54.11 54765.61 88888.00 2015-09-05 01:15:04.908 248 11038.65 54.13 54765.70 88888.00 2015-09-05 01:15:05.408 248 11038.58 54.13 54765.85 88888.00 2015-09-05 01:15:05.908 248 11038.58 54.15 54765.88 88888.00 2015-09-05 01:15:06.408 248 11038.56 54.14 54765.89 88888.00 2015-09-05 01:15:06.908 248 11038.58 54.09 54765.89 88888.00 2015-09-05 01:15:07.408 248 11038.56 54.13 54765.93 88888.00 2015-09-05 01:15:07.908 248 11038.55 54.16 54765.94 88888.00 2015-09-05 01:15:08.408 248 11038.53 54.26 54765.96 88888.00 2015-09-05 01:15:08.908 248 11038.45 54.23 54765.93 88888.00 2015-09-05 01:15:09.408 248 11038.45 54.22 54765.94 88888.00 2015-09-05 01:15:09.908 248 11038.44 54.22 54766.00 88888.00 2015-09-05 01:15:10.408 248 11038.44 54.21 54766.03 88888.00 2015-09-05 01:15:10.908 248 11038.49 54.21 54765.99 88888.00 2015-09-05 01:15:11.408 248 11038.40 54.26 54766.00 88888.00 2015-09-05 01:15:11.908 248 11038.39 54.31 54766.05 88888.00 2015-09-05 01:15:12.408 248 11038.34 54.29 54766.06 88888.00 2015-09-05 01:15:12.908 248 11038.35 54.20 54766.11 88888.00 2015-09-05 01:15:13.408 248 11038.33 54.20 54766.14 88888.00 2015-09-05 01:15:13.908 248 11038.29 54.19 54766.19 88888.00 2015-09-05 01:15:14.408 248 11038.25 54.17 54766.23 88888.00 2015-09-05 01:15:14.908 248 11038.24 54.17 54766.26 88888.00 2015-09-05 01:15:15.408 248 11038.23 54.13 54766.27 88888.00 2015-09-05 01:15:15.908 248 11038.22 54.08 54766.33 88888.00 2015-09-05 01:15:16.408 248 11038.17 54.13 54766.34 88888.00 2015-09-05 01:15:16.908 248 11038.12 54.12 54766.34 88888.00 2015-09-05 01:15:17.408 248 11038.17 54.09 54766.37 88888.00 2015-09-05 01:15:17.908 248 11038.13 54.03 54766.40 88888.00 2015-09-05 01:15:18.408 248 11038.11 54.00 54766.38 88888.00 2015-09-05 01:15:18.908 248 11038.09 53.96 54766.32 88888.00 2015-09-05 01:15:19.408 248 11038.09 53.95 54766.36 88888.00 2015-09-05 01:15:19.908 248 11038.11 53.94 54766.42 88888.00 2015-09-05 01:15:20.408 248 11038.11 53.91 54766.42 88888.00 2015-09-05 01:15:20.908 248 11038.12 53.91 54766.37 88888.00 2015-09-05 01:15:21.408 248 11038.09 53.90 54766.33 88888.00 2015-09-05 01:15:21.908 248 11038.07 53.88 54766.31 88888.00 2015-09-05 01:15:22.408 248 11038.08 53.86 54766.29 88888.00 2015-09-05 01:15:22.908 248 11038.09 53.88 54766.27 88888.00 2015-09-05 01:15:23.408 248 11038.12 53.92 54766.23 88888.00 2015-09-05 01:15:23.908 248 11038.12 53.92 54766.32 88888.00 2015-09-05 01:15:24.408 248 11038.12 53.89 54766.37 88888.00 2015-09-05 01:15:24.908 248 11038.12 53.92 54766.42 88888.00 2015-09-05 01:15:25.408 248 11038.13 53.98 54766.41 88888.00 2015-09-05 01:15:25.908 248 11038.12 54.03 54766.41 88888.00 2015-09-05 01:15:26.408 248 11038.14 54.04 54766.36 88888.00 2015-09-05 01:15:26.908 248 11038.16 54.07 54766.35 88888.00 2015-09-05 01:15:27.408 248 11038.17 54.03 54766.34 88888.00 2015-09-05 01:15:27.908 248 11038.20 53.95 54766.33 88888.00 2015-09-05 01:15:28.408 248 11038.23 53.90 54766.33 88888.00 2015-09-05 01:15:28.908 248 11038.22 53.94 54766.33 88888.00 2015-09-05 01:15:29.408 248 11038.14 53.95 54766.31 88888.00 2015-09-05 01:15:29.908 248 11038.22 53.91 54766.28 88888.00 2015-09-05 01:15:30.408 248 11038.23 53.95 54766.34 88888.00 2015-09-05 01:15:30.908 248 11038.29 53.98 54766.35 88888.00 2015-09-05 01:15:31.408 248 11038.33 53.89 54766.33 88888.00 2015-09-05 01:15:31.908 248 11038.32 53.91 54766.32 88888.00 2015-09-05 01:15:32.408 248 11038.29 53.95 54766.33 88888.00 2015-09-05 01:15:32.908 248 11038.33 53.95 54766.29 88888.00 2015-09-05 01:15:33.408 248 11038.33 53.90 54766.33 88888.00 2015-09-05 01:15:33.908 248 11038.34 53.94 54766.35 88888.00 2015-09-05 01:15:34.408 248 11038.40 53.92 54766.41 88888.00 2015-09-05 01:15:34.908 248 11038.45 53.92 54766.41 88888.00 2015-09-05 01:15:35.408 248 11038.48 53.90 54766.33 88888.00 2015-09-05 01:15:35.908 248 11038.49 53.89 54766.37 88888.00 2015-09-05 01:15:36.408 248 11038.48 53.89 54766.38 88888.00 2015-09-05 01:15:36.908 248 11038.50 53.94 54766.44 88888.00 2015-09-05 01:15:37.408 248 11038.60 53.98 54766.47 88888.00 2015-09-05 01:15:37.908 248 11038.61 54.02 54766.42 88888.00 2015-09-05 01:15:38.408 248 11038.63 54.05 54766.42 88888.00 2015-09-05 01:15:38.908 248 11038.65 54.06 54766.44 88888.00 2015-09-05 01:15:39.408 248 11038.70 54.06 54766.47 88888.00 2015-09-05 01:15:39.908 248 11038.76 54.09 54766.40 88888.00 2015-09-05 01:15:40.408 248 11038.85 54.24 54766.46 88888.00 2015-09-05 01:15:40.908 248 11038.87 54.29 54766.52 88888.00 2015-09-05 01:15:41.408 248 11038.91 54.29 54766.44 88888.00 2015-09-05 01:15:41.908 248 11038.98 54.33 54766.42 88888.00 2015-09-05 01:15:42.408 248 11039.03 54.30 54766.51 88888.00 2015-09-05 01:15:42.908 248 11039.03 54.23 54766.54 88888.00 2015-09-05 01:15:43.408 248 11039.13 54.24 54766.52 88888.00 2015-09-05 01:15:43.908 248 11039.18 54.22 54766.52 88888.00 2015-09-05 01:15:44.408 248 11039.22 54.31 54766.41 88888.00 2015-09-05 01:15:44.908 248 11039.23 54.36 54766.35 88888.00 2015-09-05 01:15:45.408 248 11039.26 54.32 54766.38 88888.00 2015-09-05 01:15:45.908 248 11039.32 54.37 54766.45 88888.00 2015-09-05 01:15:46.408 248 11039.37 54.39 54766.46 88888.00 2015-09-05 01:15:46.908 248 11039.42 54.37 54766.44 88888.00 2015-09-05 01:15:47.408 248 11039.52 54.34 54766.42 88888.00 2015-09-05 01:15:47.908 248 11039.55 54.37 54766.38 88888.00 2015-09-05 01:15:48.408 248 11039.58 54.38 54766.33 88888.00 2015-09-05 01:15:48.908 248 11039.65 54.44 54766.32 88888.00 2015-09-05 01:15:49.408 248 11039.69 54.46 54766.29 88888.00 2015-09-05 01:15:49.908 248 11039.74 54.47 54766.33 88888.00 2015-09-05 01:15:50.408 248 11039.76 54.49 54766.32 88888.00 2015-09-05 01:15:50.908 248 11039.81 54.53 54766.29 88888.00 2015-09-05 01:15:51.408 248 11039.94 54.55 54766.28 88888.00 2015-09-05 01:15:51.908 248 11040.01 54.51 54766.26 88888.00 2015-09-05 01:15:52.408 248 11040.04 54.51 54766.24 88888.00 2015-09-05 01:15:52.908 248 11040.06 54.58 54766.20 88888.00 2015-09-05 01:15:53.408 248 11040.13 54.62 54766.15 88888.00 2015-09-05 01:15:53.908 248 11040.21 54.66 54766.03 88888.00 2015-09-05 01:15:54.408 248 11040.21 54.66 54765.93 88888.00 2015-09-05 01:15:54.908 248 11040.22 54.65 54765.91 88888.00 2015-09-05 01:15:55.408 248 11040.28 54.62 54765.92 88888.00 2015-09-05 01:15:55.908 248 11040.33 54.66 54765.87 88888.00 2015-09-05 01:15:56.408 248 11040.38 54.66 54765.81 88888.00 2015-09-05 01:15:56.908 248 11040.38 54.70 54765.72 88888.00 2015-09-05 01:15:57.408 248 11040.41 54.71 54765.77 88888.00 2015-09-05 01:15:57.908 248 11040.43 54.70 54765.72 88888.00 2015-09-05 01:15:58.408 248 11040.46 54.70 54765.71 88888.00 2015-09-05 01:15:58.908 248 11040.53 54.78 54765.77 88888.00 2015-09-05 01:15:59.408 248 11040.55 54.85 54765.72 88888.00 2015-09-05 01:15:59.908 248 11040.57 54.88 54765.65 88888.00 2015-09-05 01:16:00.408 248 11040.60 54.88 54765.72 88888.00 2015-09-05 01:16:00.908 248 11040.59 54.91 54765.77 88888.00 2015-09-05 01:16:01.408 248 11040.58 54.95 54765.76 88888.00 2015-09-05 01:16:01.908 248 11040.59 55.00 54765.74 88888.00 2015-09-05 01:16:02.408 248 11040.60 55.04 54765.72 88888.00 2015-09-05 01:16:02.908 248 11040.64 55.07 54765.64 88888.00 2015-09-05 01:16:03.408 248 11040.68 55.15 54765.81 88888.00 2015-09-05 01:16:03.908 248 11040.72 55.17 54765.79 88888.00 2015-09-05 01:16:04.408 248 11040.76 55.15 54765.79 88888.00 2015-09-05 01:16:04.908 248 11040.85 55.15 54765.80 88888.00 2015-09-05 01:16:05.408 248 11040.89 55.15 54765.80 88888.00 2015-09-05 01:16:05.908 248 11040.86 55.16 54765.75 88888.00 2015-09-05 01:16:06.408 248 11040.88 55.21 54765.77 88888.00 2015-09-05 01:16:06.908 248 11040.94 55.17 54765.74 88888.00 2015-09-05 01:16:07.408 248 11040.96 55.25 54765.70 88888.00 2015-09-05 01:16:07.908 248 11041.00 55.23 54765.58 88888.00 2015-09-05 01:16:08.408 248 11041.00 55.25 54765.59 88888.00 2015-09-05 01:16:08.908 248 11041.01 55.22 54765.56 88888.00 2015-09-05 01:16:09.408 248 11041.09 55.22 54765.57 88888.00 2015-09-05 01:16:09.908 248 11041.10 55.21 54765.59 88888.00 2015-09-05 01:16:10.408 248 11041.11 55.16 54765.59 88888.00 2015-09-05 01:16:10.908 248 11041.11 55.16 54765.54 88888.00 2015-09-05 01:16:11.408 248 11041.14 55.20 54765.42 88888.00 2015-09-05 01:16:11.908 248 11041.16 55.18 54765.40 88888.00 2015-09-05 01:16:12.408 248 11041.21 55.15 54765.47 88888.00 2015-09-05 01:16:12.908 248 11041.30 55.18 54765.49 88888.00 2015-09-05 01:16:13.408 248 11041.31 55.22 54765.48 88888.00 2015-09-05 01:16:13.908 248 11041.38 55.20 54765.56 88888.00 2015-09-05 01:16:14.408 248 11041.46 55.22 54765.59 88888.00 2015-09-05 01:16:14.908 248 11041.48 55.27 54765.57 88888.00 2015-09-05 01:16:15.408 248 11041.53 55.30 54765.58 88888.00 2015-09-05 01:16:15.908 248 11041.58 55.30 54765.58 88888.00 2015-09-05 01:16:16.408 248 11041.57 55.31 54765.61 88888.00 2015-09-05 01:16:16.908 248 11041.52 55.30 54765.62 88888.00 2015-09-05 01:16:17.408 248 11041.51 55.32 54765.63 88888.00 2015-09-05 01:16:17.908 248 11041.52 55.32 54765.56 88888.00 2015-09-05 01:16:18.408 248 11041.56 55.31 54765.57 88888.00 2015-09-05 01:16:18.908 248 11041.63 55.32 54765.58 88888.00 2015-09-05 01:16:19.408 248 11041.67 55.34 54765.57 88888.00 2015-09-05 01:16:19.908 248 11041.69 55.35 54765.49 88888.00 2015-09-05 01:16:20.408 248 11041.74 55.27 54765.46 88888.00 2015-09-05 01:16:20.908 248 11041.80 55.26 54765.53 88888.00 2015-09-05 01:16:21.408 248 11041.85 55.30 54765.57 88888.00 2015-09-05 01:16:21.908 248 11041.85 55.33 54765.58 88888.00 2015-09-05 01:16:22.408 248 11041.90 55.29 54765.54 88888.00 2015-09-05 01:16:22.908 248 11041.90 55.32 54765.56 88888.00 2015-09-05 01:16:23.408 248 11041.91 55.31 54765.53 88888.00 2015-09-05 01:16:23.908 248 11042.00 55.23 54765.59 88888.00 2015-09-05 01:16:24.408 248 11042.04 55.24 54765.61 88888.00 2015-09-05 01:16:24.908 248 11042.11 55.23 54765.58 88888.00 2015-09-05 01:16:25.408 248 11042.11 55.24 54765.55 88888.00 2015-09-05 01:16:25.908 248 11042.15 55.24 54765.59 88888.00 2015-09-05 01:16:26.408 248 11042.16 55.26 54765.56 88888.00 2015-09-05 01:16:26.908 248 11042.16 55.31 54765.58 88888.00 2015-09-05 01:16:27.408 248 11042.20 55.26 54765.54 88888.00 2015-09-05 01:16:27.908 248 11042.25 55.26 54765.61 88888.00 2015-09-05 01:16:28.408 248 11042.29 55.26 54765.62 88888.00 2015-09-05 01:16:28.908 248 11042.36 55.26 54765.66 88888.00 2015-09-05 01:16:29.408 248 11042.48 55.25 54765.61 88888.00 2015-09-05 01:16:29.908 248 11042.52 55.24 54765.62 88888.00 2015-09-05 01:16:30.408 248 11042.51 55.24 54765.65 88888.00 2015-09-05 01:16:30.908 248 11042.50 55.23 54765.61 88888.00 2015-09-05 01:16:31.408 248 11042.57 55.18 54765.57 88888.00 2015-09-05 01:16:31.908 248 11042.50 55.20 54765.59 88888.00 2015-09-05 01:16:32.408 248 11042.58 55.14 54765.56 88888.00 2015-09-05 01:16:32.908 248 11042.66 55.08 54765.55 88888.00 2015-09-05 01:16:33.408 248 11042.67 55.00 54765.55 88888.00 2015-09-05 01:16:33.908 248 11042.64 55.00 54765.56 88888.00 2015-09-05 01:16:34.408 248 11042.67 54.98 54765.50 88888.00 2015-09-05 01:16:34.908 248 11042.67 54.92 54765.49 88888.00 2015-09-05 01:16:35.408 248 11042.62 54.83 54765.52 88888.00 2015-09-05 01:16:35.908 248 11042.59 54.82 54765.54 88888.00 2015-09-05 01:16:36.408 248 11042.59 54.82 54765.53 88888.00 2015-09-05 01:16:36.908 248 11042.56 54.81 54765.52 88888.00 2015-09-05 01:16:37.408 248 11042.58 54.76 54765.61 88888.00 2015-09-05 01:16:37.908 248 11042.62 54.75 54765.53 88888.00 2015-09-05 01:16:38.408 248 11042.59 54.68 54765.48 88888.00 2015-09-05 01:16:38.908 248 11042.59 54.64 54765.48 88888.00 2015-09-05 01:16:39.408 248 11042.66 54.64 54765.42 88888.00 2015-09-05 01:16:39.908 248 11042.67 54.56 54765.39 88888.00 2015-09-05 01:16:40.408 248 11042.68 54.54 54765.38 88888.00 2015-09-05 01:16:40.908 248 11042.67 54.56 54765.37 88888.00 2015-09-05 01:16:41.408 248 11042.68 54.45 54765.40 88888.00 2015-09-05 01:16:41.908 248 11042.68 54.42 54765.42 88888.00 2015-09-05 01:16:42.408 248 11042.61 54.47 54765.45 88888.00 2015-09-05 01:16:42.908 248 11042.56 54.42 54765.39 88888.00 2015-09-05 01:16:43.408 248 11042.51 54.37 54765.44 88888.00 2015-09-05 01:16:43.908 248 11042.48 54.40 54765.47 88888.00 2015-09-05 01:16:44.408 248 11042.50 54.41 54765.52 88888.00 2015-09-05 01:16:44.908 248 11042.43 54.44 54765.52 88888.00 2015-09-05 01:16:45.408 248 11042.32 54.45 54765.58 88888.00 2015-09-05 01:16:45.908 248 11042.35 54.51 54765.66 88888.00 2015-09-05 01:16:46.408 248 11042.38 54.62 54765.70 88888.00 2015-09-05 01:16:46.908 248 11042.35 54.65 54765.74 88888.00 2015-09-05 01:16:47.408 248 11042.36 54.67 54765.81 88888.00 2015-09-05 01:16:47.908 248 11042.37 54.76 54765.92 88888.00 2015-09-05 01:16:48.408 248 11042.43 54.80 54765.99 88888.00 2015-09-05 01:16:48.908 248 11042.43 54.79 54766.01 88888.00 2015-09-05 01:16:49.408 248 11042.38 54.83 54766.02 88888.00 2015-09-05 01:16:49.908 248 11042.40 54.88 54766.01 88888.00 2015-09-05 01:16:50.408 248 11042.43 54.89 54766.10 88888.00 2015-09-05 01:16:50.908 248 11042.50 54.88 54766.16 88888.00 2015-09-05 01:16:51.408 248 11042.58 54.89 54766.15 88888.00 2015-09-05 01:16:51.908 248 11042.59 54.89 54766.17 88888.00 2015-09-05 01:16:52.408 248 11042.66 54.88 54766.24 88888.00 2015-09-05 01:16:52.908 248 11042.68 54.90 54766.29 88888.00 2015-09-05 01:16:53.408 248 11042.64 54.97 54766.38 88888.00 2015-09-05 01:16:53.908 248 11042.72 54.97 54766.36 88888.00 2015-09-05 01:16:54.408 248 11042.76 54.90 54766.42 88888.00 2015-09-05 01:16:54.908 248 11042.78 54.90 54766.46 88888.00 2015-09-05 01:16:55.408 248 11042.87 54.97 54766.44 88888.00 2015-09-05 01:16:55.908 248 11042.88 54.99 54766.40 88888.00 2015-09-05 01:16:56.408 248 11042.88 55.02 54766.42 88888.00 2015-09-05 01:16:56.908 248 11042.94 55.08 54766.45 88888.00 2015-09-05 01:16:57.408 248 11042.94 55.09 54766.43 88888.00 2015-09-05 01:16:57.908 248 11042.95 55.10 54766.44 88888.00 2015-09-05 01:16:58.408 248 11043.00 55.17 54766.46 88888.00 2015-09-05 01:16:58.908 248 11043.04 55.18 54766.45 88888.00 2015-09-05 01:16:59.408 248 11043.05 55.22 54766.49 88888.00 2015-09-05 01:16:59.908 248 11043.05 55.29 54766.51 88888.00 2015-09-05 01:17:00.408 248 11043.09 55.31 54766.49 88888.00 2015-09-05 01:17:00.908 248 11043.11 55.29 54766.59 88888.00 2015-09-05 01:17:01.408 248 11043.18 55.31 54766.70 88888.00 2015-09-05 01:17:01.908 248 11043.24 55.37 54766.75 88888.00 2015-09-05 01:17:02.408 248 11043.29 55.39 54766.66 88888.00 2015-09-05 01:17:02.908 248 11043.34 55.40 54766.67 88888.00 2015-09-05 01:17:03.408 248 11043.37 55.46 54766.86 88888.00 2015-09-05 01:17:03.908 248 11043.44 55.48 54766.90 88888.00 2015-09-05 01:17:04.408 248 11043.47 55.41 54766.93 88888.00 2015-09-05 01:17:04.908 248 11043.56 55.47 54766.87 88888.00 2015-09-05 01:17:05.408 248 11043.65 55.48 54766.86 88888.00 2015-09-05 01:17:05.908 248 11043.73 55.49 54766.93 88888.00 2015-09-05 01:17:06.408 248 11043.79 55.49 54766.87 88888.00 2015-09-05 01:17:06.908 248 11043.86 55.54 54766.93 88888.00 2015-09-05 01:17:07.408 248 11043.91 55.61 54766.86 88888.00 2015-09-05 01:17:07.908 248 11043.99 55.68 54766.79 88888.00 2015-09-05 01:17:08.408 248 11044.10 55.69 54766.76 88888.00 2015-09-05 01:17:08.908 248 11044.12 55.72 54766.70 88888.00 2015-09-05 01:17:09.408 248 11044.10 55.74 54766.72 88888.00 2015-09-05 01:17:09.908 248 11044.19 55.73 54766.56 88888.00 2015-09-05 01:17:10.408 248 11044.26 55.74 54766.53 88888.00 2015-09-05 01:17:10.908 248 11044.28 55.88 54766.55 88888.00 2015-09-05 01:17:11.408 248 11044.35 55.88 54766.52 88888.00 2015-09-05 01:17:11.908 248 11044.34 55.89 54766.45 88888.00 2015-09-05 01:17:12.408 248 11044.38 55.97 54766.40 88888.00 2015-09-05 01:17:12.908 248 11044.49 56.01 54766.34 88888.00 2015-09-05 01:17:13.408 248 11044.57 56.03 54766.29 88888.00 2015-09-05 01:17:13.908 248 11044.57 56.10 54766.33 88888.00 2015-09-05 01:17:14.408 248 11044.56 56.09 54766.33 88888.00 2015-09-05 01:17:14.908 248 11044.57 56.13 54766.37 88888.00 2015-09-05 01:17:15.408 248 11044.61 56.10 54766.42 88888.00 2015-09-05 01:17:15.908 248 11044.73 56.14 54766.49 88888.00 2015-09-05 01:17:16.408 248 11044.77 56.18 54766.54 88888.00 2015-09-05 01:17:16.909 248 11044.82 56.27 54766.46 88888.00 2015-09-05 01:17:17.409 248 11044.80 56.30 54766.44 88888.00 2015-09-05 01:17:17.909 248 11044.78 56.37 54766.47 88888.00 2015-09-05 01:17:18.409 248 11044.85 56.42 54766.47 88888.00 2015-09-05 01:17:18.909 248 11044.89 56.43 54766.47 88888.00 2015-09-05 01:17:19.409 248 11044.94 56.49 54766.46 88888.00 2015-09-05 01:17:19.909 248 11045.03 56.56 54766.40 88888.00 2015-09-05 01:17:20.409 248 11045.15 56.60 54766.41 88888.00 2015-09-05 01:17:20.909 248 11045.13 56.64 54766.51 88888.00 2015-09-05 01:17:21.409 248 11045.17 56.65 54766.51 88888.00 2015-09-05 01:17:21.909 248 11045.27 56.67 54766.45 88888.00 2015-09-05 01:17:22.409 248 11045.27 56.66 54766.49 88888.00 2015-09-05 01:17:22.909 248 11045.29 56.67 54766.50 88888.00 2015-09-05 01:17:23.409 248 11045.36 56.67 54766.42 88888.00 2015-09-05 01:17:23.909 248 11045.41 56.74 54766.38 88888.00 2015-09-05 01:17:24.409 248 11045.51 56.81 54766.29 88888.00 2015-09-05 01:17:24.909 248 11045.57 56.79 54766.29 88888.00 2015-09-05 01:17:25.409 248 11045.57 56.82 54766.26 88888.00 2015-09-05 01:17:25.909 248 11045.51 56.85 54766.18 88888.00 2015-09-05 01:17:26.409 248 11045.64 56.93 54766.14 88888.00 2015-09-05 01:17:26.909 248 11045.69 56.98 54766.15 88888.00 2015-09-05 01:17:27.409 248 11045.72 57.01 54766.21 88888.00 2015-09-05 01:17:27.909 248 11045.74 57.03 54766.24 88888.00 2015-09-05 01:17:28.409 248 11045.78 57.06 54766.18 88888.00 2015-09-05 01:17:28.909 248 11045.83 57.09 54766.31 88888.00 2015-09-05 01:17:29.409 248 11045.78 57.10 54766.38 88888.00 2015-09-05 01:17:29.909 248 11045.80 57.10 54766.36 88888.00 2015-09-05 01:17:30.409 248 11045.86 57.16 54766.36 88888.00 2015-09-05 01:17:30.909 248 11045.85 57.24 54766.42 88888.00 2015-09-05 01:17:31.409 248 11045.87 57.27 54766.38 88888.00 2015-09-05 01:17:31.909 248 11045.91 57.29 54766.45 88888.00 2015-09-05 01:17:32.409 248 11045.91 57.30 54766.49 88888.00 2015-09-05 01:17:32.909 248 11045.97 57.34 54766.51 88888.00 2015-09-05 01:17:33.409 248 11046.06 57.33 54766.50 88888.00 2015-09-05 01:17:33.909 248 11046.03 57.38 54766.50 88888.00 2015-09-05 01:17:34.409 248 11046.06 57.41 54766.60 88888.00 2015-09-05 01:17:34.909 248 11046.06 57.44 54766.66 88888.00 2015-09-05 01:17:35.409 248 11046.04 57.45 54766.62 88888.00 2015-09-05 01:17:35.909 248 11046.09 57.43 54766.58 88888.00 2015-09-05 01:17:36.409 248 11046.12 57.42 54766.56 88888.00 2015-09-05 01:17:36.909 248 11046.14 57.37 54766.56 88888.00 2015-09-05 01:17:37.409 248 11046.16 57.43 54766.55 88888.00 2015-09-05 01:17:37.909 248 11046.11 57.51 54766.59 88888.00 2015-09-05 01:17:38.409 248 11046.11 57.51 54766.51 88888.00 2015-09-05 01:17:38.909 248 11046.13 57.45 54766.50 88888.00 2015-09-05 01:17:39.409 248 11046.13 57.49 54766.46 88888.00 2015-09-05 01:17:39.909 248 11046.16 57.50 54766.50 88888.00 2015-09-05 01:17:40.409 248 11046.14 57.46 54766.58 88888.00 2015-09-05 01:17:40.909 248 11046.14 57.46 54766.67 88888.00 2015-09-05 01:17:41.409 248 11046.14 57.50 54766.68 88888.00 2015-09-05 01:17:41.909 248 11046.21 57.46 54766.62 88888.00 2015-09-05 01:17:42.409 248 11046.18 57.49 54766.58 88888.00 2015-09-05 01:17:42.909 248 11046.09 57.53 54766.63 88888.00 2015-09-05 01:17:43.409 248 11046.08 57.58 54766.70 88888.00 2015-09-05 01:17:43.909 248 11046.08 57.54 54766.73 88888.00 2015-09-05 01:17:44.409 248 11046.12 57.48 54766.75 88888.00 2015-09-05 01:17:44.909 248 11046.13 57.45 54766.71 88888.00 2015-09-05 01:17:45.409 248 11046.12 57.49 54766.77 88888.00 2015-09-05 01:17:45.909 248 11046.08 57.46 54766.84 88888.00 2015-09-05 01:17:46.409 248 11046.04 57.49 54766.88 88888.00 2015-09-05 01:17:46.909 248 11046.06 57.51 54766.89 88888.00 2015-09-05 01:17:47.409 248 11046.06 57.49 54766.84 88888.00 2015-09-05 01:17:47.909 248 11046.04 57.45 54766.91 88888.00 2015-09-05 01:17:48.409 248 11046.02 57.44 54766.93 88888.00 2015-09-05 01:17:48.909 248 11046.01 57.40 54766.86 88888.00 2015-09-05 01:17:49.409 248 11046.02 57.40 54766.87 88888.00 2015-09-05 01:17:49.909 248 11046.01 57.36 54766.91 88888.00 2015-09-05 01:17:50.409 248 11045.96 57.32 54766.91 88888.00 2015-09-05 01:17:50.909 248 11045.90 57.32 54766.88 88888.00 2015-09-05 01:17:51.409 248 11045.91 57.30 54766.91 88888.00 2015-09-05 01:17:51.909 248 11045.87 57.36 54766.90 88888.00 2015-09-05 01:17:52.409 248 11045.83 57.33 54766.96 88888.00 2015-09-05 01:17:52.909 248 11045.74 57.32 54767.02 88888.00 2015-09-05 01:17:53.409 248 11045.74 57.30 54767.10 88888.00 2015-09-05 01:17:53.909 248 11045.77 57.26 54767.26 88888.00 2015-09-05 01:17:54.409 248 11045.75 57.28 54767.33 88888.00 2015-09-05 01:17:54.909 248 11045.69 57.35 54767.45 88888.00 2015-09-05 01:17:55.409 248 11045.65 57.36 54767.39 88888.00 2015-09-05 01:17:55.909 248 11045.65 57.30 54767.42 88888.00 2015-09-05 01:17:56.409 248 11045.64 57.33 54767.41 88888.00 2015-09-05 01:17:56.909 248 11045.56 57.33 54767.47 88888.00 2015-09-05 01:17:57.409 248 11045.56 57.30 54767.49 88888.00 2015-09-05 01:17:57.909 248 11045.54 57.35 54767.51 88888.00 2015-09-05 01:17:58.409 248 11045.51 57.36 54767.66 88888.00 2015-09-05 01:17:58.909 248 11045.53 57.35 54767.65 88888.00 2015-09-05 01:17:59.409 248 11045.55 57.32 54767.59 88888.00 2015-09-05 01:17:59.909 248 11045.53 57.26 54767.66 88888.00 2015-09-05 01:18:00.409 248 11045.49 57.26 54767.74 88888.00 2015-09-05 01:18:00.909 248 11045.46 57.23 54767.74 88888.00 2015-09-05 01:18:01.409 248 11045.44 57.19 54767.72 88888.00 2015-09-05 01:18:01.909 248 11045.43 57.16 54767.69 88888.00 2015-09-05 01:18:02.409 248 11045.41 57.13 54767.74 88888.00 2015-09-05 01:18:02.909 248 11045.46 57.10 54767.83 88888.00 2015-09-05 01:18:03.409 248 11045.46 57.10 54767.89 88888.00 2015-09-05 01:18:03.909 248 11045.36 57.10 54767.90 88888.00 2015-09-05 01:18:04.409 248 11045.32 57.10 54767.84 88888.00 2015-09-05 01:18:04.909 248 11045.29 57.07 54767.84 88888.00 2015-09-05 01:18:05.409 248 11045.25 57.09 54767.81 88888.00 2015-09-05 01:18:05.909 248 11045.24 57.08 54767.75 88888.00 2015-09-05 01:18:06.409 248 11045.23 57.06 54767.85 88888.00 2015-09-05 01:18:06.909 248 11045.15 57.00 54767.92 88888.00 2015-09-05 01:18:07.409 248 11045.14 57.03 54767.84 88888.00 2015-09-05 01:18:07.909 248 11045.15 57.04 54767.83 88888.00 2015-09-05 01:18:08.409 248 11045.09 57.04 54767.85 88888.00 2015-09-05 01:18:08.909 248 11045.06 57.07 54767.90 88888.00 2015-09-05 01:18:09.409 248 11045.04 57.04 54767.98 88888.00 2015-09-05 01:18:09.909 248 11044.99 57.02 54768.00 88888.00 2015-09-05 01:18:10.409 248 11045.01 56.96 54767.99 88888.00 2015-09-05 01:18:10.909 248 11045.01 56.93 54767.98 88888.00 2015-09-05 01:18:11.409 248 11045.01 56.94 54768.03 88888.00 2015-09-05 01:18:11.909 248 11044.97 56.99 54768.07 88888.00 2015-09-05 01:18:12.409 248 11044.94 56.99 54768.07 88888.00 2015-09-05 01:18:12.909 248 11044.89 57.00 54768.04 88888.00 2015-09-05 01:18:13.409 248 11044.88 56.99 54768.07 88888.00 2015-09-05 01:18:13.909 248 11044.85 56.90 54768.11 88888.00 2015-09-05 01:18:14.409 248 11044.88 56.86 54768.16 88888.00 2015-09-05 01:18:14.909 248 11044.86 56.90 54768.11 88888.00 2015-09-05 01:18:15.409 248 11044.87 56.84 54768.16 88888.00 2015-09-05 01:18:15.909 248 11044.83 56.81 54768.18 88888.00 2015-09-05 01:18:16.409 248 11044.77 56.78 54768.27 88888.00 2015-09-05 01:18:16.909 248 11044.73 56.76 54768.30 88888.00 2015-09-05 01:18:17.409 248 11044.65 56.72 54768.37 88888.00 2015-09-05 01:18:17.909 248 11044.70 56.76 54768.47 88888.00 2015-09-05 01:18:18.409 248 11044.73 56.85 54768.48 88888.00 2015-09-05 01:18:18.909 248 11044.68 56.81 54768.45 88888.00 2015-09-05 01:18:19.409 248 11044.63 56.75 54768.49 88888.00 2015-09-05 01:18:19.909 248 11044.60 56.76 54768.57 88888.00 2015-09-05 01:18:20.409 248 11044.62 56.81 54768.55 88888.00 2015-09-05 01:18:20.909 248 11044.60 56.73 54768.59 88888.00 2015-09-05 01:18:21.409 248 11044.57 56.75 54768.66 88888.00 2015-09-05 01:18:21.909 248 11044.52 56.74 54768.74 88888.00 2015-09-05 01:18:22.409 248 11044.50 56.74 54768.77 88888.00 2015-09-05 01:18:22.909 248 11044.44 56.75 54768.83 88888.00 2015-09-05 01:18:23.409 248 11044.41 56.76 54768.77 88888.00 2015-09-05 01:18:23.909 248 11044.31 56.74 54768.77 88888.00 2015-09-05 01:18:24.409 248 11044.26 56.75 54768.79 88888.00 2015-09-05 01:18:24.909 248 11044.28 56.75 54768.86 88888.00 2015-09-05 01:18:25.409 248 11044.26 56.70 54768.89 88888.00 2015-09-05 01:18:25.909 248 11044.29 56.70 54768.88 88888.00 2015-09-05 01:18:26.409 248 11044.24 56.67 54768.91 88888.00 2015-09-05 01:18:26.909 248 11044.20 56.62 54768.91 88888.00 2015-09-05 01:18:27.409 248 11044.15 56.60 54768.92 88888.00 2015-09-05 01:18:27.909 248 11044.15 56.56 54768.95 88888.00 2015-09-05 01:18:28.409 248 11044.15 56.56 54768.93 88888.00 2015-09-05 01:18:28.909 248 11044.17 56.57 54768.86 88888.00 2015-09-05 01:18:29.409 248 11044.13 56.57 54768.89 88888.00 2015-09-05 01:18:29.909 248 11044.09 56.54 54768.97 88888.00 2015-09-05 01:18:30.409 248 11044.04 56.52 54769.05 88888.00 2015-09-05 01:18:30.909 248 11043.98 56.51 54769.10 88888.00 2015-09-05 01:18:31.409 248 11043.99 56.53 54769.09 88888.00 2015-09-05 01:18:31.909 248 11043.95 56.48 54769.03 88888.00 2015-09-05 01:18:32.409 248 11043.89 56.47 54769.03 88888.00 2015-09-05 01:18:32.909 248 11043.88 56.40 54769.08 88888.00 2015-09-05 01:18:33.409 248 11043.83 56.40 54769.13 88888.00 2015-09-05 01:18:33.909 248 11043.84 56.39 54769.19 88888.00 2015-09-05 01:18:34.409 248 11043.81 56.39 54769.22 88888.00 2015-09-05 01:18:34.909 248 11043.78 56.40 54769.25 88888.00 2015-09-05 01:18:35.409 248 11043.73 56.42 54769.32 88888.00 2015-09-05 01:18:35.909 248 11043.68 56.34 54769.40 88888.00 2015-09-05 01:18:36.409 248 11043.68 56.31 54769.41 88888.00 2015-09-05 01:18:36.909 248 11043.68 56.26 54769.45 88888.00 2015-09-05 01:18:37.409 248 11043.66 56.17 54769.44 88888.00 2015-09-05 01:18:37.909 248 11043.63 56.18 54769.38 88888.00 2015-09-05 01:18:38.409 248 11043.65 56.22 54769.35 88888.00 2015-09-05 01:18:38.909 248 11043.62 56.15 54769.30 88888.00 2015-09-05 01:18:39.409 248 11043.68 56.09 54769.26 88888.00 2015-09-05 01:18:39.909 248 11043.68 56.08 54769.25 88888.00 2015-09-05 01:18:40.409 248 11043.62 56.08 54769.33 88888.00 2015-09-05 01:18:40.909 248 11043.58 56.06 54769.38 88888.00 2015-09-05 01:18:41.409 248 11043.53 56.02 54769.38 88888.00 2015-09-05 01:18:41.909 248 11043.42 56.01 54769.33 88888.00 2015-09-05 01:18:42.409 248 11043.40 55.98 54769.41 88888.00 2015-09-05 01:18:42.909 248 11043.41 55.94 54769.35 88888.00 2015-09-05 01:18:43.409 248 11043.41 55.93 54769.25 88888.00 2015-09-05 01:18:43.909 248 11043.36 55.90 54769.36 88888.00 2015-09-05 01:18:44.409 248 11043.37 55.82 54769.41 88888.00 2015-09-05 01:18:44.909 248 11043.34 55.74 54769.40 88888.00 2015-09-05 01:18:45.409 248 11043.31 55.73 54769.39 88888.00 2015-09-05 01:18:45.909 248 11043.29 55.71 54769.36 88888.00 2015-09-05 01:18:46.409 248 11043.31 55.68 54769.41 88888.00 2015-09-05 01:18:46.909 248 11043.29 55.64 54769.39 88888.00 2015-09-05 01:18:47.409 248 11043.23 55.61 54769.48 88888.00 2015-09-05 01:18:47.909 248 11043.21 55.61 54769.56 88888.00 2015-09-05 01:18:48.409 248 11043.10 55.61 54769.57 88888.00 2015-09-05 01:18:48.909 248 11043.10 55.52 54769.60 88888.00 2015-09-05 01:18:49.409 248 11043.11 55.51 54769.65 88888.00 2015-09-05 01:18:49.909 248 11043.08 55.48 54769.61 88888.00 2015-09-05 01:18:50.409 248 11043.04 55.46 54769.58 88888.00 2015-09-05 01:18:50.909 248 11043.03 55.47 54769.62 88888.00 2015-09-05 01:18:51.409 248 11042.97 55.46 54769.57 88888.00 2015-09-05 01:18:51.909 248 11042.90 55.42 54769.52 88888.00 2015-09-05 01:18:52.409 248 11042.93 55.37 54769.54 88888.00 2015-09-05 01:18:52.909 248 11042.87 55.32 54769.59 88888.00 2015-09-05 01:18:53.409 248 11042.74 55.31 54769.58 88888.00 2015-09-05 01:18:53.909 248 11042.72 55.26 54769.59 88888.00 2015-09-05 01:18:54.409 248 11042.72 55.21 54769.58 88888.00 2015-09-05 01:18:54.909 248 11042.68 55.20 54769.50 88888.00 2015-09-05 01:18:55.409 248 11042.69 55.09 54769.49 88888.00 2015-09-05 01:18:55.909 248 11042.67 55.08 54769.47 88888.00 2015-09-05 01:18:56.409 248 11042.53 55.12 54769.48 88888.00 2015-09-05 01:18:56.909 248 11042.45 55.10 54769.53 88888.00 2015-09-05 01:18:57.409 248 11042.42 55.07 54769.61 88888.00 2015-09-05 01:18:57.909 248 11042.42 55.04 54769.56 88888.00 2015-09-05 01:18:58.409 248 11042.40 54.95 54769.65 88888.00 2015-09-05 01:18:58.909 248 11042.29 54.87 54769.61 88888.00 2015-09-05 01:18:59.409 248 11042.25 54.80 54769.62 88888.00 2015-09-05 01:18:59.909 248 11042.21 54.75 54769.56 88888.00 2015-09-05 01:19:00.409 248 11042.20 54.65 54769.59 88888.00 2015-09-05 01:19:00.909 248 11042.14 54.56 54769.62 88888.00 2015-09-05 01:19:01.409 248 11042.09 54.56 54769.66 88888.00 2015-09-05 01:19:01.909 248 11041.96 54.54 54769.68 88888.00 2015-09-05 01:19:02.409 248 11041.94 54.46 54769.67 88888.00 2015-09-05 01:19:02.909 248 11041.99 54.40 54769.65 88888.00 2015-09-05 01:19:03.409 248 11041.95 54.40 54769.57 88888.00 2015-09-05 01:19:03.909 248 11041.93 54.34 54769.53 88888.00 2015-09-05 01:19:04.409 248 11041.88 54.29 54769.47 88888.00 2015-09-05 01:19:04.909 248 11041.74 54.29 54769.51 88888.00 2015-09-05 01:19:05.409 248 11041.67 54.23 54769.57 88888.00 2015-09-05 01:19:05.909 248 11041.63 54.20 54769.60 88888.00 2015-09-05 01:19:06.409 248 11041.61 54.16 54769.65 88888.00 2015-09-05 01:19:06.909 248 11041.52 54.12 54769.67 88888.00 2015-09-05 01:19:07.409 248 11041.49 54.13 54769.76 88888.00 2015-09-05 01:19:07.909 248 11041.47 54.06 54769.80 88888.00 2015-09-05 01:19:08.409 248 11041.40 54.05 54769.84 88888.00 2015-09-05 01:19:08.909 248 11041.37 54.02 54769.91 88888.00 2015-09-05 01:19:09.409 248 11041.31 54.00 54769.83 88888.00 2015-09-05 01:19:09.909 248 11041.31 53.99 54769.79 88888.00 2015-09-05 01:19:10.409 248 11041.22 53.96 54769.84 88888.00 2015-09-05 01:19:10.909 248 11041.16 53.88 54769.92 88888.00 2015-09-05 01:19:11.409 248 11041.11 53.79 54769.94 88888.00 2015-09-05 01:19:11.909 248 11041.05 53.78 54770.06 88888.00 2015-09-05 01:19:12.409 248 11041.02 53.80 54770.04 88888.00 2015-09-05 01:19:12.909 248 11041.01 53.71 54770.03 88888.00 2015-09-05 01:19:13.409 248 11040.94 53.68 54769.95 88888.00 2015-09-05 01:19:13.909 248 11040.90 53.70 54769.91 88888.00 2015-09-05 01:19:14.409 248 11040.93 53.69 54770.02 88888.00 2015-09-05 01:19:14.909 248 11040.86 53.62 54770.02 88888.00 2015-09-05 01:19:15.409 248 11040.80 53.61 54769.96 88888.00 2015-09-05 01:19:15.909 248 11040.80 53.54 54770.03 88888.00 2015-09-05 01:19:16.409 248 11040.81 53.53 54770.11 88888.00 2015-09-05 01:19:16.909 248 11040.75 53.50 54770.15 88888.00 2015-09-05 01:19:17.409 248 11040.68 53.50 54770.18 88888.00 2015-09-05 01:19:17.909 248 11040.63 53.41 54770.23 88888.00 2015-09-05 01:19:18.409 248 11040.65 53.31 54770.21 88888.00 2015-09-05 01:19:18.909 248 11040.63 53.29 54770.21 88888.00 2015-09-05 01:19:19.409 248 11040.58 53.28 54770.29 88888.00 2015-09-05 01:19:19.909 248 11040.57 53.30 54770.32 88888.00 2015-09-05 01:19:20.409 248 11040.53 53.37 54770.28 88888.00 2015-09-05 01:19:20.909 248 11040.47 53.35 54770.35 88888.00 2015-09-05 01:19:21.409 248 11040.44 53.31 54770.36 88888.00 2015-09-05 01:19:21.909 248 11040.43 53.28 54770.54 88888.00 2015-09-05 01:19:22.409 248 11040.47 53.28 54770.59 88888.00 2015-09-05 01:19:22.909 248 11040.42 53.30 54770.58 88888.00 2015-09-05 01:19:23.409 248 11040.32 53.32 54770.49 88888.00 2015-09-05 01:19:23.909 248 11040.31 53.32 54770.46 88888.00 2015-09-05 01:19:24.409 248 11040.28 53.31 54770.37 88888.00 2015-09-05 01:19:24.909 248 11040.26 53.29 54770.30 88888.00 2015-09-05 01:19:25.409 248 11040.22 53.31 54770.35 88888.00 2015-09-05 01:19:25.909 248 11040.21 53.32 54770.35 88888.00 2015-09-05 01:19:26.409 248 11040.18 53.26 54770.24 88888.00 2015-09-05 01:19:26.909 248 11040.18 53.22 54770.19 88888.00 2015-09-05 01:19:27.409 248 11040.16 53.22 54770.19 88888.00 2015-09-05 01:19:27.909 248 11040.12 53.21 54770.21 88888.00 2015-09-05 01:19:28.409 248 11040.13 53.14 54770.18 88888.00 2015-09-05 01:19:28.909 248 11040.10 53.11 54770.15 88888.00 2015-09-05 01:19:29.409 248 11040.05 53.14 54770.20 88888.00 2015-09-05 01:19:29.909 248 11040.02 53.14 54770.11 88888.00 2015-09-05 01:19:30.409 248 11039.96 53.13 54770.10 88888.00 2015-09-05 01:19:30.909 248 11039.90 53.11 54770.14 88888.00 2015-09-05 01:19:31.409 248 11039.89 53.05 54770.12 88888.00 2015-09-05 01:19:31.909 248 11039.85 53.05 54770.14 88888.00 2015-09-05 01:19:32.409 248 11039.81 53.02 54770.13 88888.00 2015-09-05 01:19:32.909 248 11039.80 52.96 54770.03 88888.00 2015-09-05 01:19:33.409 248 11039.75 52.96 54770.07 88888.00 2015-09-05 01:19:33.909 248 11039.70 52.93 54770.05 88888.00 2015-09-05 01:19:34.409 248 11039.73 52.93 54770.04 88888.00 2015-09-05 01:19:34.909 248 11039.73 52.98 54769.98 88888.00 2015-09-05 01:19:35.409 248 11039.64 52.98 54770.02 88888.00 2015-09-05 01:19:35.909 248 11039.61 52.92 54770.02 88888.00 2015-09-05 01:19:36.409 248 11039.59 52.86 54770.02 88888.00 2015-09-05 01:19:36.909 248 11039.60 52.82 54770.01 88888.00 2015-09-05 01:19:37.409 248 11039.59 52.87 54770.00 88888.00 2015-09-05 01:19:37.909 248 11039.58 52.85 54769.94 88888.00 2015-09-05 01:19:38.409 248 11039.52 52.78 54769.96 88888.00 2015-09-05 01:19:38.909 248 11039.48 52.78 54769.98 88888.00 2015-09-05 01:19:39.409 248 11039.43 52.84 54769.98 88888.00 2015-09-05 01:19:39.909 248 11039.38 52.84 54769.94 88888.00 2015-09-05 01:19:40.409 248 11039.38 52.82 54769.94 88888.00 2015-09-05 01:19:40.909 248 11039.37 52.81 54769.93 88888.00 2015-09-05 01:19:41.409 248 11039.35 52.84 54769.87 88888.00 2015-09-05 01:19:41.909 248 11039.31 52.86 54769.85 88888.00 2015-09-05 01:19:42.409 248 11039.33 52.86 54769.84 88888.00 2015-09-05 01:19:42.909 248 11039.31 52.82 54769.85 88888.00 2015-09-05 01:19:43.409 248 11039.24 52.76 54769.82 88888.00 2015-09-05 01:19:43.909 248 11039.21 52.71 54769.74 88888.00 2015-09-05 01:19:44.409 248 11039.26 52.78 54769.80 88888.00 2015-09-05 01:19:44.909 248 11039.24 52.72 54769.78 88888.00 2015-09-05 01:19:45.409 248 11039.22 52.67 54769.84 88888.00 2015-09-05 01:19:45.909 248 11039.16 52.69 54769.85 88888.00 2015-09-05 01:19:46.409 248 11039.21 52.71 54769.68 88888.00 2015-09-05 01:19:46.909 248 11039.17 52.70 54769.68 88888.00 2015-09-05 01:19:47.409 248 11039.08 52.75 54769.70 88888.00 2015-09-05 01:19:47.909 248 11039.06 52.73 54769.70 88888.00 2015-09-05 01:19:48.409 248 11039.05 52.70 54769.76 88888.00 2015-09-05 01:19:48.909 248 11039.06 52.65 54769.71 88888.00 2015-09-05 01:19:49.409 248 11039.10 52.62 54769.63 88888.00 2015-09-05 01:19:49.909 248 11039.07 52.59 54769.49 88888.00 2015-09-05 01:19:50.409 248 11039.11 52.65 54769.43 88888.00 2015-09-05 01:19:50.909 248 11039.05 52.65 54769.52 88888.00 2015-09-05 01:19:51.409 248 11039.01 52.59 54769.74 88888.00 2015-09-05 01:19:51.909 248 11039.02 52.53 54769.76 88888.00 2015-09-05 01:19:52.409 248 11038.93 52.56 54769.69 88888.00 2015-09-05 01:19:52.909 248 11038.87 52.61 54769.58 88888.00 2015-09-05 01:19:53.409 248 11038.82 52.61 54769.56 88888.00 2015-09-05 01:19:53.909 248 11038.81 52.63 54769.51 88888.00 2015-09-05 01:19:54.409 248 11038.82 52.60 54769.43 88888.00 2015-09-05 01:19:54.909 248 11038.82 52.59 54769.41 88888.00 2015-09-05 01:19:55.409 248 11038.84 52.59 54769.28 88888.00 2015-09-05 01:19:55.909 248 11038.81 52.64 54769.18 88888.00 2015-09-05 01:19:56.409 248 11038.79 52.61 54769.12 88888.00 2015-09-05 01:19:56.909 248 11038.79 52.56 54769.10 88888.00 2015-09-05 01:19:57.409 248 11038.74 52.53 54768.96 88888.00 2015-09-05 01:19:57.909 248 11038.74 52.50 54768.78 88888.00 2015-09-05 01:19:58.409 248 11038.79 52.53 54768.79 88888.00 2015-09-05 01:19:58.909 248 11038.79 52.53 54768.82 88888.00 2015-09-05 01:19:59.409 248 11038.79 52.50 54768.79 88888.00 2015-09-05 01:19:59.909 248 11038.70 52.51 54768.72 88888.00 2015-09-05 01:20:00.409 248 11038.67 52.54 54768.69 88888.00 2015-09-05 01:20:00.909 248 11038.66 52.57 54768.72 88888.00 2015-09-05 01:20:01.409 248 11038.65 52.54 54768.71 88888.00 2015-09-05 01:20:01.909 248 11038.61 52.44 54768.62 88888.00 2015-09-05 01:20:02.409 248 11038.66 52.44 54768.66 88888.00 2015-09-05 01:20:02.909 248 11038.66 52.47 54768.68 88888.00 2015-09-05 01:20:03.409 248 11038.64 52.46 54768.61 88888.00 2015-09-05 01:20:03.909 248 11038.55 52.47 54768.55 88888.00 2015-09-05 01:20:04.409 248 11038.56 52.44 54768.59 88888.00 2015-09-05 01:20:04.909 248 11038.60 52.40 54768.57 88888.00 2015-09-05 01:20:05.409 248 11038.55 52.42 54768.49 88888.00 2015-09-05 01:20:05.909 248 11038.63 52.44 54768.53 88888.00 2015-09-05 01:20:06.409 248 11038.61 52.43 54768.54 88888.00 2015-09-05 01:20:06.909 248 11038.56 52.38 54768.48 88888.00 2015-09-05 01:20:07.409 248 11038.56 52.36 54768.38 88888.00 2015-09-05 01:20:07.909 248 11038.63 52.35 54768.38 88888.00 2015-09-05 01:20:08.409 248 11038.64 52.34 54768.27 88888.00 2015-09-05 01:20:08.909 248 11038.58 52.31 54768.20 88888.00 2015-09-05 01:20:09.409 248 11038.60 52.33 54768.12 88888.00 2015-09-05 01:20:09.909 248 11038.61 52.30 54768.04 88888.00 2015-09-05 01:20:10.409 248 11038.64 52.27 54768.05 88888.00 2015-09-05 01:20:10.909 248 11038.65 52.30 54768.14 88888.00 2015-09-05 01:20:11.409 248 11038.61 52.27 54768.17 88888.00 2015-09-05 01:20:11.909 248 11038.60 52.23 54768.08 88888.00 2015-09-05 01:20:12.409 248 11038.64 52.29 54767.89 88888.00 2015-09-05 01:20:12.909 248 11038.67 52.33 54767.73 88888.00 2015-09-05 01:20:13.409 248 11038.64 52.31 54767.66 88888.00 2015-09-05 01:20:13.909 248 11038.64 52.29 54767.59 88888.00 2015-09-05 01:20:14.409 248 11038.69 52.33 54767.57 88888.00 2015-09-05 01:20:14.909 248 11038.70 52.35 54767.56 88888.00 2015-09-05 01:20:15.409 248 11038.64 52.36 54767.56 88888.00 2015-09-05 01:20:15.909 248 11038.65 52.40 54767.54 88888.00 2015-09-05 01:20:16.409 248 11038.70 52.40 54767.42 88888.00 2015-09-05 01:20:16.909 248 11038.66 52.37 54767.32 88888.00 2015-09-05 01:20:17.409 248 11038.69 52.37 54767.29 88888.00 2015-09-05 01:20:17.909 248 11038.69 52.44 54767.30 88888.00 2015-09-05 01:20:18.409 248 11038.70 52.46 54767.35 88888.00 2015-09-05 01:20:18.909 248 11038.71 52.45 54767.40 88888.00 2015-09-05 01:20:19.409 248 11038.70 52.42 54767.32 88888.00 2015-09-05 01:20:19.909 248 11038.69 52.43 54767.28 88888.00 2015-09-05 01:20:20.409 248 11038.66 52.43 54767.24 88888.00 2015-09-05 01:20:20.909 248 11038.69 52.46 54767.14 88888.00 2015-09-05 01:20:21.409 248 11038.66 52.43 54767.08 88888.00 2015-09-05 01:20:21.909 248 11038.67 52.42 54767.06 88888.00 2015-09-05 01:20:22.409 248 11038.69 52.38 54767.04 88888.00 2015-09-05 01:20:22.909 248 11038.69 52.36 54767.05 88888.00 2015-09-05 01:20:23.409 248 11038.67 52.39 54767.05 88888.00 2015-09-05 01:20:23.909 248 11038.66 52.36 54767.06 88888.00 2015-09-05 01:20:24.409 248 11038.67 52.37 54767.07 88888.00 2015-09-05 01:20:24.909 248 11038.66 52.35 54766.91 88888.00 2015-09-05 01:20:25.409 248 11038.64 52.36 54766.72 88888.00 2015-09-05 01:20:25.909 248 11038.65 52.38 54766.70 88888.00 2015-09-05 01:20:26.409 248 11038.63 52.40 54766.69 88888.00 2015-09-05 01:20:26.909 248 11038.71 52.36 54766.68 88888.00 2015-09-05 01:20:27.409 248 11038.74 52.33 54766.63 88888.00 2015-09-05 01:20:27.909 248 11038.69 52.26 54766.51 88888.00 2015-09-05 01:20:28.409 248 11038.72 52.30 54766.53 88888.00 2015-09-05 01:20:28.909 248 11038.75 52.35 54766.53 88888.00 2015-09-05 01:20:29.409 248 11038.77 52.31 54766.45 88888.00 2015-09-05 01:20:29.909 248 11038.76 52.31 54766.41 88888.00 2015-09-05 01:20:30.409 248 11038.80 52.27 54766.29 88888.00 2015-09-05 01:20:30.909 248 11038.82 52.28 54766.24 88888.00 2015-09-05 01:20:31.409 248 11038.90 52.26 54766.18 88888.00 2015-09-05 01:20:31.909 248 11038.87 52.27 54766.06 88888.00 2015-09-05 01:20:32.409 248 11038.84 52.29 54766.00 88888.00 2015-09-05 01:20:32.909 248 11038.84 52.26 54765.91 88888.00 2015-09-05 01:20:33.409 248 11038.84 52.25 54765.92 88888.00 2015-09-05 01:20:33.909 248 11038.84 52.29 54765.92 88888.00 2015-09-05 01:20:34.409 248 11038.85 52.37 54765.96 88888.00 2015-09-05 01:20:34.909 248 11038.89 52.35 54765.87 88888.00 2015-09-05 01:20:35.409 248 11038.93 52.31 54765.71 88888.00 2015-09-05 01:20:35.909 248 11039.00 52.33 54765.63 88888.00 2015-09-05 01:20:36.409 248 11039.03 52.34 54765.56 88888.00 2015-09-05 01:20:36.909 248 11039.06 52.34 54765.50 88888.00 2015-09-05 01:20:37.409 248 11039.07 52.29 54765.46 88888.00 2015-09-05 01:20:37.909 248 11039.08 52.31 54765.40 88888.00 2015-09-05 01:20:38.409 248 11039.12 52.30 54765.37 88888.00 2015-09-05 01:20:38.909 248 11039.13 52.34 54765.30 88888.00 2015-09-05 01:20:39.409 248 11039.12 52.37 54765.24 88888.00 2015-09-05 01:20:39.909 248 11039.16 52.29 54765.20 88888.00 2015-09-05 01:20:40.409 248 11039.19 52.33 54765.09 88888.00 2015-09-05 01:20:40.909 248 11039.24 52.34 54765.03 88888.00 2015-09-05 01:20:41.409 248 11039.32 52.33 54765.02 88888.00 2015-09-05 01:20:41.910 248 11039.31 52.36 54765.01 88888.00 2015-09-05 01:20:42.410 248 11039.42 52.34 54764.91 88888.00 2015-09-05 01:20:42.910 248 11039.47 52.31 54764.85 88888.00 2015-09-05 01:20:43.410 248 11039.45 52.29 54764.79 88888.00 2015-09-05 01:20:43.910 248 11039.47 52.27 54764.65 88888.00 2015-09-05 01:20:44.410 248 11039.47 52.25 54764.53 88888.00 2015-09-05 01:20:44.910 248 11039.42 52.28 54764.45 88888.00 2015-09-05 01:20:45.410 248 11039.45 52.27 54764.44 88888.00 2015-09-05 01:20:45.910 248 11039.50 52.27 54764.38 88888.00 2015-09-05 01:20:46.410 248 11039.48 52.33 54764.33 88888.00 2015-09-05 01:20:46.910 248 11039.48 52.35 54764.33 88888.00 2015-09-05 01:20:47.410 248 11039.54 52.33 54764.19 88888.00 2015-09-05 01:20:47.910 248 11039.57 52.30 54764.09 88888.00 2015-09-05 01:20:48.410 248 11039.59 52.23 54763.96 88888.00 2015-09-05 01:20:48.910 248 11039.61 52.28 54764.00 88888.00 2015-09-05 01:20:49.410 248 11039.63 52.29 54764.00 88888.00 2015-09-05 01:20:49.910 248 11039.64 52.27 54763.90 88888.00 2015-09-05 01:20:50.410 248 11039.66 52.21 54763.80 88888.00 2015-09-05 01:20:50.910 248 11039.73 52.18 54763.81 88888.00 2015-09-05 01:20:51.410 248 11039.74 52.14 54763.81 88888.00 2015-09-05 01:20:51.910 248 11039.74 52.12 54763.74 88888.00 2015-09-05 01:20:52.410 248 11039.78 52.11 54763.66 88888.00 2015-09-05 01:20:52.910 248 11039.81 52.13 54763.54 88888.00 2015-09-05 01:20:53.410 248 11039.85 52.11 54763.39 88888.00 2015-09-05 01:20:53.910 248 11039.87 52.10 54763.33 88888.00 2015-09-05 01:20:54.410 248 11039.87 52.05 54763.17 88888.00 2015-09-05 01:20:54.910 248 11039.90 52.05 54763.09 88888.00 2015-09-05 01:20:55.410 248 11039.87 52.01 54763.03 88888.00 2015-09-05 01:20:55.910 248 11039.95 51.99 54762.98 88888.00 2015-09-05 01:20:56.410 248 11039.95 51.94 54762.91 88888.00 2015-09-05 01:20:56.910 248 11039.94 51.88 54762.92 88888.00 2015-09-05 01:20:57.410 248 11039.94 51.85 54762.92 88888.00 2015-09-05 01:20:57.910 248 11040.00 51.88 54762.87 88888.00 2015-09-05 01:20:58.410 248 11039.99 51.85 54762.76 88888.00 2015-09-05 01:20:58.910 248 11040.01 51.78 54762.66 88888.00 2015-09-05 01:20:59.410 248 11040.07 51.79 54762.63 88888.00 2015-09-05 01:20:59.910 248 11040.16 51.83 54762.55 88888.00 2015-09-05 01:21:00.410 248 11040.15 51.83 54762.51 88888.00 2015-09-05 01:21:00.910 248 11040.12 51.77 54762.38 88888.00 2015-09-05 01:21:01.410 248 11040.16 51.77 54762.29 88888.00 2015-09-05 01:21:01.910 248 11040.22 51.77 54762.22 88888.00 2015-09-05 01:21:02.410 248 11040.23 51.77 54762.17 88888.00 2015-09-05 01:21:02.910 248 11040.31 51.77 54762.05 88888.00 2015-09-05 01:21:03.410 248 11040.36 51.71 54762.02 88888.00 2015-09-05 01:21:03.910 248 11040.41 51.69 54762.04 88888.00 2015-09-05 01:21:04.410 248 11040.39 51.71 54761.86 88888.00 2015-09-05 01:21:04.910 248 11040.38 51.76 54761.80 88888.00 2015-09-05 01:21:05.410 248 11040.44 51.79 54761.76 88888.00 2015-09-05 01:21:05.910 248 11040.53 51.85 54761.69 88888.00 2015-09-05 01:21:06.410 248 11040.50 51.89 54761.76 88888.00 2015-09-05 01:21:06.910 248 11040.54 51.85 54761.73 88888.00 2015-09-05 01:21:07.410 248 11040.63 51.83 54761.64 88888.00 2015-09-05 01:21:07.910 248 11040.70 51.79 54761.64 88888.00 2015-09-05 01:21:08.410 248 11040.75 51.84 54761.55 88888.00 2015-09-05 01:21:08.910 248 11040.76 51.91 54761.53 88888.00 2015-09-05 01:21:09.410 248 11040.80 51.87 54761.49 88888.00 2015-09-05 01:21:09.910 248 11040.80 51.85 54761.43 88888.00 2015-09-05 01:21:10.410 248 11040.86 51.88 54761.35 88888.00 2015-09-05 01:21:10.910 248 11040.86 51.89 54761.29 88888.00 2015-09-05 01:21:11.410 248 11040.86 51.84 54761.23 88888.00 2015-09-05 01:21:11.910 248 11040.86 51.83 54761.20 88888.00 2015-09-05 01:21:12.410 248 11040.89 51.84 54761.17 88888.00 2015-09-05 01:21:12.910 248 11040.91 51.84 54761.07 88888.00 2015-09-05 01:21:13.410 248 11041.01 51.81 54761.11 88888.00 2015-09-05 01:21:13.910 248 11041.07 51.85 54761.06 88888.00 2015-09-05 01:21:14.410 248 11041.06 51.88 54760.94 88888.00 2015-09-05 01:21:14.910 248 11041.11 51.85 54760.91 88888.00 2015-09-05 01:21:15.410 248 11041.09 51.83 54760.88 88888.00 2015-09-05 01:21:15.910 248 11041.11 51.88 54760.84 88888.00 2015-09-05 01:21:16.410 248 11041.19 51.85 54760.72 88888.00 2015-09-05 01:21:16.910 248 11041.25 51.83 54760.67 88888.00 2015-09-05 01:21:17.410 248 11041.26 51.83 54760.58 88888.00 2015-09-05 01:21:17.910 248 11041.21 51.80 54760.64 88888.00 2015-09-05 01:21:18.410 248 11041.21 51.77 54760.57 88888.00 2015-09-05 01:21:18.910 248 11041.22 51.70 54760.50 88888.00 2015-09-05 01:21:19.410 248 11041.28 51.70 54760.44 88888.00 2015-09-05 01:21:19.910 248 11041.31 51.77 54760.38 88888.00 2015-09-05 01:21:20.410 248 11041.31 51.74 54760.32 88888.00 2015-09-05 01:21:20.910 248 11041.27 51.69 54760.36 88888.00 2015-09-05 01:21:21.410 248 11041.30 51.68 54760.35 88888.00 2015-09-05 01:21:21.910 248 11041.33 51.68 54760.38 88888.00 2015-09-05 01:21:22.410 248 11041.38 51.62 54760.29 88888.00 2015-09-05 01:21:22.910 248 11041.40 51.63 54760.33 88888.00 2015-09-05 01:21:23.410 248 11041.40 51.59 54760.29 88888.00 2015-09-05 01:21:23.910 248 11041.43 51.58 54760.28 88888.00 2015-09-05 01:21:24.410 248 11041.44 51.55 54760.19 88888.00 2015-09-05 01:21:24.910 248 11041.47 51.54 54760.19 88888.00 2015-09-05 01:21:25.410 248 11041.53 51.53 54760.14 88888.00 2015-09-05 01:21:25.910 248 11041.58 51.61 54760.10 88888.00 2015-09-05 01:21:26.410 248 11041.59 51.64 54760.11 88888.00 2015-09-05 01:21:26.910 248 11041.67 51.62 54760.05 88888.00 2015-09-05 01:21:27.410 248 11041.62 51.60 54759.97 88888.00 2015-09-05 01:21:27.910 248 11041.68 51.52 54759.98 88888.00 2015-09-05 01:21:28.410 248 11041.70 51.51 54759.86 88888.00 2015-09-05 01:21:28.910 248 11041.74 51.54 54759.84 88888.00 2015-09-05 01:21:29.410 248 11041.80 51.58 54759.74 88888.00 2015-09-05 01:21:29.910 248 11041.80 51.55 54759.74 88888.00 2015-09-05 01:21:30.410 248 11041.74 51.55 54759.67 88888.00 2015-09-05 01:21:30.910 248 11041.73 51.49 54759.60 88888.00 2015-09-05 01:21:31.410 248 11041.77 51.44 54759.57 88888.00 2015-09-05 01:21:31.910 248 11041.85 51.44 54759.54 88888.00 2015-09-05 01:21:32.410 248 11041.88 51.47 54759.49 88888.00 2015-09-05 01:21:32.910 248 11041.87 51.45 54759.47 88888.00 2015-09-05 01:21:33.410 248 11041.85 51.45 54759.49 88888.00 2015-09-05 01:21:33.910 248 11041.90 51.46 54759.48 88888.00 2015-09-05 01:21:34.410 248 11041.95 51.46 54759.45 88888.00 2015-09-05 01:21:34.910 248 11041.94 51.41 54759.48 88888.00 2015-09-05 01:21:35.410 248 11041.98 51.41 54759.42 88888.00 2015-09-05 01:21:35.910 248 11042.00 51.42 54759.31 88888.00 2015-09-05 01:21:36.410 248 11042.04 51.38 54759.23 88888.00 2015-09-05 01:21:36.910 248 11042.05 51.35 54759.28 88888.00 2015-09-05 01:21:37.410 248 11042.08 51.32 54759.30 88888.00 2015-09-05 01:21:37.910 248 11042.05 51.33 54759.24 88888.00 2015-09-05 01:21:38.410 248 11042.09 51.33 54759.23 88888.00 2015-09-05 01:21:38.910 248 11042.11 51.29 54759.21 88888.00 2015-09-05 01:21:39.410 248 11042.12 51.26 54759.21 88888.00 2015-09-05 01:21:39.910 248 11042.14 51.27 54759.12 88888.00 2015-09-05 01:21:40.410 248 11042.15 51.26 54759.07 88888.00 2015-09-05 01:21:40.910 248 11042.21 51.19 54759.07 88888.00 2015-09-05 01:21:41.410 248 11042.25 51.16 54759.09 88888.00 2015-09-05 01:21:41.910 248 11042.25 51.16 54759.00 88888.00 2015-09-05 01:21:42.410 248 11042.29 51.08 54758.88 88888.00 2015-09-05 01:21:42.910 248 11042.29 51.03 54758.96 88888.00 2015-09-05 01:21:43.410 248 11042.30 50.96 54758.92 88888.00 2015-09-05 01:21:43.910 248 11042.33 50.87 54758.80 88888.00 2015-09-05 01:21:44.410 248 11042.35 50.84 54758.75 88888.00 2015-09-05 01:21:44.910 248 11042.32 50.85 54758.75 88888.00 2015-09-05 01:21:45.410 248 11042.33 50.88 54758.72 88888.00 2015-09-05 01:21:45.910 248 11042.35 50.82 54758.65 88888.00 2015-09-05 01:21:46.410 248 11042.37 50.81 54758.59 88888.00 2015-09-05 01:21:46.910 248 11042.43 50.78 54758.54 88888.00 2015-09-05 01:21:47.410 248 11042.40 50.74 54758.47 88888.00 2015-09-05 01:21:47.910 248 11042.45 50.70 54758.38 88888.00 2015-09-05 01:21:48.410 248 11042.46 50.68 54758.48 88888.00 2015-09-05 01:21:48.910 248 11042.53 50.65 54758.51 88888.00 2015-09-05 01:21:49.410 248 11042.56 50.67 54758.43 88888.00 2015-09-05 01:21:49.910 248 11042.58 50.67 54758.37 88888.00 2015-09-05 01:21:50.410 248 11042.66 50.68 54758.45 88888.00 2015-09-05 01:21:50.910 248 11042.68 50.65 54758.39 88888.00 2015-09-05 01:21:51.410 248 11042.66 50.56 54758.34 88888.00 2015-09-05 01:21:51.910 248 11042.72 50.49 54758.30 88888.00 2015-09-05 01:21:52.410 248 11042.76 50.50 54758.24 88888.00 2015-09-05 01:21:52.910 248 11042.72 50.53 54758.24 88888.00 2015-09-05 01:21:53.410 248 11042.79 50.56 54758.20 88888.00 2015-09-05 01:21:53.910 248 11042.90 50.50 54758.12 88888.00 2015-09-05 01:21:54.410 248 11042.94 50.48 54758.10 88888.00 2015-09-05 01:21:54.910 248 11042.97 50.50 54758.11 88888.00 2015-09-05 01:21:55.410 248 11042.92 50.48 54758.12 88888.00 2015-09-05 01:21:55.910 248 11042.95 50.43 54758.09 88888.00 2015-09-05 01:21:56.410 248 11042.97 50.41 54758.03 88888.00 2015-09-05 01:21:56.910 248 11043.02 50.40 54758.02 88888.00 2015-09-05 01:21:57.410 248 11043.09 50.36 54757.94 88888.00 2015-09-05 01:21:57.910 248 11043.15 50.35 54757.89 88888.00 2015-09-05 01:21:58.410 248 11043.19 50.32 54757.94 88888.00 2015-09-05 01:21:58.910 248 11043.15 50.32 54757.90 88888.00 2015-09-05 01:21:59.410 248 11043.19 50.28 54757.91 88888.00 2015-09-05 01:21:59.910 248 11043.21 50.23 54757.92 88888.00 2015-09-05 01:22:00.410 248 11043.26 50.23 54757.85 88888.00 2015-09-05 01:22:00.910 248 11043.30 50.22 54757.82 88888.00 2015-09-05 01:22:01.410 248 11043.39 50.23 54757.78 88888.00 2015-09-05 01:22:01.910 248 11043.35 50.23 54757.75 88888.00 2015-09-05 01:22:02.410 248 11043.35 50.15 54757.68 88888.00 2015-09-05 01:22:02.910 248 11043.34 50.14 54757.80 88888.00 2015-09-05 01:22:03.410 248 11043.32 50.10 54757.78 88888.00 2015-09-05 01:22:03.910 248 11043.34 50.05 54757.80 88888.00 2015-09-05 01:22:04.410 248 11043.32 50.05 54757.75 88888.00 2015-09-05 01:22:04.910 248 11043.34 50.03 54757.81 88888.00 2015-09-05 01:22:05.410 248 11043.34 50.02 54757.81 88888.00 2015-09-05 01:22:05.910 248 11043.37 49.98 54757.77 88888.00 2015-09-05 01:22:06.410 248 11043.44 49.93 54757.77 88888.00 2015-09-05 01:22:06.910 248 11043.44 49.92 54757.76 88888.00 2015-09-05 01:22:07.410 248 11043.46 49.95 54757.76 88888.00 2015-09-05 01:22:07.910 248 11043.52 49.94 54757.78 88888.00 2015-09-05 01:22:08.410 248 11043.55 49.93 54757.73 88888.00 2015-09-05 01:22:08.910 248 11043.48 49.97 54757.61 88888.00 2015-09-05 01:22:09.410 248 11043.50 49.93 54757.67 88888.00 2015-09-05 01:22:09.910 248 11043.51 49.88 54757.74 88888.00 2015-09-05 01:22:10.410 248 11043.55 49.78 54757.82 88888.00 2015-09-05 01:22:10.910 248 11043.51 49.82 54757.89 88888.00 2015-09-05 01:22:11.410 248 11043.48 49.83 54757.83 88888.00 2015-09-05 01:22:11.910 248 11043.53 49.89 54757.87 88888.00 2015-09-05 01:22:12.410 248 11043.52 49.85 54757.85 88888.00 2015-09-05 01:22:12.910 248 11043.51 49.83 54757.72 88888.00 2015-09-05 01:22:13.410 248 11043.57 49.76 54757.68 88888.00 2015-09-05 01:22:13.910 248 11043.55 49.77 54757.66 88888.00 2015-09-05 01:22:14.410 248 11043.51 49.75 54757.69 88888.00 2015-09-05 01:22:14.910 248 11043.56 49.69 54757.73 88888.00 2015-09-05 01:22:15.410 248 11043.58 49.68 54757.74 88888.00 2015-09-05 01:22:15.910 248 11043.62 49.67 54757.70 88888.00 2015-09-05 01:22:16.410 248 11043.61 49.66 54757.69 88888.00 2015-09-05 01:22:16.910 248 11043.57 49.63 54757.72 88888.00 2015-09-05 01:22:17.410 248 11043.52 49.60 54757.72 88888.00 2015-09-05 01:22:17.910 248 11043.56 49.55 54757.76 88888.00 2015-09-05 01:22:18.410 248 11043.56 49.51 54757.68 88888.00 2015-09-05 01:22:18.910 248 11043.52 49.56 54757.65 88888.00 2015-09-05 01:22:19.410 248 11043.56 49.55 54757.73 88888.00 2015-09-05 01:22:19.910 248 11043.60 49.52 54757.61 88888.00 2015-09-05 01:22:20.410 248 11043.60 49.53 54757.56 88888.00 2015-09-05 01:22:20.910 248 11043.52 49.49 54757.66 88888.00 2015-09-05 01:22:21.410 248 11043.57 49.50 54757.72 88888.00 2015-09-05 01:22:21.910 248 11043.53 49.49 54757.74 88888.00 2015-09-05 01:22:22.410 248 11043.48 49.48 54757.84 88888.00 2015-09-05 01:22:22.910 248 11043.55 49.41 54757.83 88888.00 2015-09-05 01:22:23.410 248 11043.56 49.35 54757.76 88888.00 2015-09-05 01:22:23.910 248 11043.57 49.39 54757.69 88888.00 2015-09-05 01:22:24.410 248 11043.58 49.41 54757.67 88888.00 2015-09-05 01:22:24.910 248 11043.50 49.44 54757.76 88888.00 2015-09-05 01:22:25.410 248 11043.53 49.38 54757.76 88888.00 2015-09-05 01:22:25.910 248 11043.61 49.31 54757.74 88888.00 2015-09-05 01:22:26.410 248 11043.63 49.34 54757.65 88888.00 2015-09-05 01:22:26.910 248 11043.58 49.35 54757.66 88888.00 2015-09-05 01:22:27.410 248 11043.61 49.36 54757.66 88888.00 2015-09-05 01:22:27.910 248 11043.62 49.35 54757.64 88888.00 2015-09-05 01:22:28.410 248 11043.62 49.39 54757.58 88888.00 2015-09-05 01:22:28.910 248 11043.66 49.36 54757.56 88888.00 2015-09-05 01:22:29.410 248 11043.71 49.33 54757.48 88888.00 2015-09-05 01:22:29.910 248 11043.74 49.32 54757.57 88888.00 2015-09-05 01:22:30.410 248 11043.77 49.34 54757.55 88888.00 2015-09-05 01:22:30.910 248 11043.79 49.36 54757.46 88888.00 2015-09-05 01:22:31.410 248 11043.81 49.30 54757.48 88888.00 2015-09-05 01:22:31.910 248 11043.88 49.31 54757.48 88888.00 2015-09-05 01:22:32.410 248 11043.86 49.31 54757.42 88888.00 2015-09-05 01:22:32.910 248 11043.88 49.33 54757.40 88888.00 2015-09-05 01:22:33.410 248 11043.91 49.35 54757.33 88888.00 2015-09-05 01:22:33.910 248 11043.93 49.35 54757.38 88888.00 2015-09-05 01:22:34.410 248 11044.00 49.35 54757.35 88888.00 2015-09-05 01:22:34.910 248 11044.07 49.35 54757.25 88888.00 2015-09-05 01:22:35.410 248 11044.09 49.38 54757.26 88888.00 2015-09-05 01:22:35.910 248 11044.13 49.33 54757.24 88888.00 2015-09-05 01:22:36.410 248 11044.17 49.32 54757.25 88888.00 2015-09-05 01:22:36.910 248 11044.15 49.34 54757.34 88888.00 2015-09-05 01:22:37.410 248 11044.15 49.30 54757.33 88888.00 2015-09-05 01:22:37.910 248 11044.18 49.27 54757.22 88888.00 2015-09-05 01:22:38.410 248 11044.19 49.31 54757.22 88888.00 2015-09-05 01:22:38.910 248 11044.24 49.30 54757.21 88888.00 2015-09-05 01:22:39.410 248 11044.23 49.27 54757.20 88888.00 2015-09-05 01:22:39.910 248 11044.26 49.26 54757.25 88888.00 2015-09-05 01:22:40.410 248 11044.28 49.25 54757.30 88888.00 2015-09-05 01:22:40.910 248 11044.31 49.27 54757.30 88888.00 2015-09-05 01:22:41.410 248 11044.35 49.25 54757.37 88888.00 2015-09-05 01:22:41.910 248 11044.36 49.23 54757.31 88888.00 2015-09-05 01:22:42.410 248 11044.35 49.22 54757.31 88888.00 2015-09-05 01:22:42.910 248 11044.40 49.17 54757.38 88888.00 2015-09-05 01:22:43.410 248 11044.38 49.14 54757.37 88888.00 2015-09-05 01:22:43.910 248 11044.38 49.15 54757.30 88888.00 2015-09-05 01:22:44.410 248 11044.40 49.18 54757.24 88888.00 2015-09-05 01:22:44.910 248 11044.38 49.15 54757.24 88888.00 2015-09-05 01:22:45.410 248 11044.34 49.14 54757.32 88888.00 2015-09-05 01:22:45.910 248 11044.41 49.18 54757.25 88888.00 2015-09-05 01:22:46.410 248 11044.39 49.22 54757.30 88888.00 2015-09-05 01:22:46.910 248 11044.39 49.16 54757.39 88888.00 2015-09-05 01:22:47.410 248 11044.40 49.12 54757.39 88888.00 2015-09-05 01:22:47.910 248 11044.30 49.19 54757.39 88888.00 2015-09-05 01:22:48.410 248 11044.25 49.21 54757.41 88888.00 2015-09-05 01:22:48.910 248 11044.29 49.19 54757.37 88888.00 2015-09-05 01:22:49.410 248 11044.28 49.21 54757.32 88888.00 2015-09-05 01:22:49.910 248 11044.26 49.16 54757.31 88888.00 2015-09-05 01:22:50.410 248 11044.25 49.10 54757.32 88888.00 2015-09-05 01:22:50.910 248 11044.26 49.12 54757.39 88888.00 2015-09-05 01:22:51.410 248 11044.28 49.04 54757.46 88888.00 2015-09-05 01:22:51.910 248 11044.23 49.06 54757.46 88888.00 2015-09-05 01:22:52.410 248 11044.19 49.00 54757.43 88888.00 2015-09-05 01:22:52.910 248 11044.21 48.96 54757.46 88888.00 2015-09-05 01:22:53.410 248 11044.20 48.96 54757.51 88888.00 2015-09-05 01:22:53.910 248 11044.17 48.93 54757.48 88888.00 2015-09-05 01:22:54.410 248 11044.17 48.90 54757.52 88888.00 2015-09-05 01:22:54.910 248 11044.15 48.84 54757.63 88888.00 2015-09-05 01:22:55.410 248 11044.17 48.87 54757.61 88888.00 2015-09-05 01:22:55.910 248 11044.17 48.87 54757.61 88888.00 2015-09-05 01:22:56.410 248 11044.14 48.87 54757.59 88888.00 2015-09-05 01:22:56.910 248 11044.19 48.82 54757.66 88888.00 2015-09-05 01:22:57.410 248 11044.17 48.81 54757.70 88888.00 2015-09-05 01:22:57.910 248 11044.13 48.82 54757.76 88888.00 2015-09-05 01:22:58.410 248 11044.17 48.83 54757.80 88888.00 2015-09-05 01:22:58.910 248 11044.14 48.82 54757.72 88888.00 2015-09-05 01:22:59.410 248 11044.15 48.77 54757.84 88888.00 2015-09-05 01:22:59.910 248 11044.10 48.79 54757.84 88888.00 2015-09-05 01:23:00.410 248 11044.13 48.72 54757.77 88888.00 2015-09-05 01:23:00.910 248 11044.10 48.75 54757.78 88888.00 2015-09-05 01:23:01.410 248 11044.13 48.75 54757.82 88888.00 2015-09-05 01:23:01.910 248 11044.07 48.74 54757.76 88888.00 2015-09-05 01:23:02.410 248 11044.09 48.72 54757.70 88888.00 2015-09-05 01:23:02.910 248 11044.07 48.74 54757.76 88888.00 2015-09-05 01:23:03.410 248 11044.04 48.76 54757.78 88888.00 2015-09-05 01:23:03.910 248 11044.08 48.77 54757.72 88888.00 2015-09-05 01:23:04.410 248 11044.10 48.70 54757.72 88888.00 2015-09-05 01:23:04.910 248 11044.07 48.73 54757.67 88888.00 2015-09-05 01:23:05.410 248 11044.04 48.67 54757.68 88888.00 2015-09-05 01:23:05.910 248 11044.09 48.67 54757.69 88888.00 2015-09-05 01:23:06.410 248 11044.04 48.59 54757.51 88888.00 2015-09-05 01:23:06.910 248 11043.98 48.55 54757.52 88888.00 2015-09-05 01:23:07.410 248 11043.98 48.54 54757.59 88888.00 2015-09-05 01:23:07.910 248 11043.97 48.53 54757.58 88888.00 2015-09-05 01:23:08.410 248 11043.95 48.45 54757.59 88888.00 2015-09-05 01:23:08.910 248 11044.02 48.41 54757.65 88888.00 2015-09-05 01:23:09.410 248 11043.98 48.40 54757.63 88888.00 2015-09-05 01:23:09.910 248 11043.95 48.32 54757.67 88888.00 2015-09-05 01:23:10.410 248 11043.97 48.33 54757.73 88888.00 2015-09-05 01:23:10.910 248 11043.92 48.32 54757.69 88888.00 2015-09-05 01:23:11.410 248 11043.93 48.30 54757.75 88888.00 2015-09-05 01:23:11.910 248 11043.94 48.25 54757.81 88888.00 2015-09-05 01:23:12.410 248 11043.93 48.24 54757.78 88888.00 2015-09-05 01:23:12.910 248 11043.92 48.28 54757.76 88888.00 2015-09-05 01:23:13.410 248 11043.98 48.28 54757.77 88888.00 2015-09-05 01:23:13.910 248 11044.04 48.28 54757.84 88888.00 2015-09-05 01:23:14.410 248 11044.03 48.23 54757.78 88888.00 2015-09-05 01:23:14.910 248 11044.07 48.19 54757.78 88888.00 2015-09-05 01:23:15.410 248 11044.09 48.23 54757.72 88888.00 2015-09-05 01:23:15.910 248 11044.14 48.23 54757.66 88888.00 2015-09-05 01:23:16.410 248 11044.17 48.28 54757.65 88888.00 2015-09-05 01:23:16.910 248 11044.21 48.26 54757.67 88888.00 2015-09-05 01:23:17.410 248 11044.17 48.24 54757.73 88888.00 2015-09-05 01:23:17.910 248 11044.18 48.31 54757.73 88888.00 2015-09-05 01:23:18.410 248 11044.23 48.23 54757.69 88888.00 2015-09-05 01:23:18.910 248 11044.28 48.21 54757.74 88888.00 2015-09-05 01:23:19.410 248 11044.33 48.17 54757.74 88888.00 2015-09-05 01:23:19.910 248 11044.38 48.12 54757.68 88888.00 2015-09-05 01:23:20.410 248 11044.40 48.12 54757.72 88888.00 2015-09-05 01:23:20.910 248 11044.36 48.15 54757.76 88888.00 2015-09-05 01:23:21.410 248 11044.35 48.14 54757.73 88888.00 2015-09-05 01:23:21.910 248 11044.38 48.09 54757.66 88888.00 2015-09-05 01:23:22.410 248 11044.40 48.09 54757.73 88888.00 2015-09-05 01:23:22.910 248 11044.45 48.09 54757.64 88888.00 2015-09-05 01:23:23.410 248 11044.52 48.04 54757.61 88888.00 2015-09-05 01:23:23.910 248 11044.46 48.01 54757.72 88888.00 2015-09-05 01:23:24.410 248 11044.44 47.96 54757.81 88888.00 2015-09-05 01:23:24.910 248 11044.46 47.90 54757.80 88888.00 2015-09-05 01:23:25.410 248 11044.41 47.83 54757.74 88888.00 2015-09-05 01:23:25.910 248 11044.42 47.77 54757.80 88888.00 2015-09-05 01:23:26.410 248 11044.38 47.71 54757.81 88888.00 2015-09-05 01:23:26.910 248 11044.39 47.81 54757.76 88888.00 2015-09-05 01:23:27.410 248 11044.45 47.81 54757.80 88888.00 2015-09-05 01:23:27.910 248 11044.46 47.79 54757.80 88888.00 2015-09-05 01:23:28.410 248 11044.41 47.75 54757.77 88888.00 2015-09-05 01:23:28.910 248 11044.31 47.70 54757.81 88888.00 2015-09-05 01:23:29.410 248 11044.28 47.66 54757.81 88888.00 2015-09-05 01:23:29.910 248 11044.28 47.57 54757.75 88888.00 2015-09-05 01:23:30.410 248 11044.23 47.60 54757.72 88888.00 2015-09-05 01:23:30.910 248 11044.25 47.52 54757.75 88888.00 2015-09-05 01:23:31.410 248 11044.23 47.49 54757.76 88888.00 2015-09-05 01:23:31.910 248 11044.23 47.46 54757.80 88888.00 2015-09-05 01:23:32.410 248 11044.21 47.41 54757.84 88888.00 2015-09-05 01:23:32.910 248 11044.18 47.44 54757.83 88888.00 2015-09-05 01:23:33.410 248 11044.14 47.39 54757.76 88888.00 2015-09-05 01:23:33.910 248 11044.13 47.30 54757.72 88888.00 2015-09-05 01:23:34.410 248 11044.10 47.23 54757.77 88888.00 2015-09-05 01:23:34.910 248 11044.12 47.20 54757.73 88888.00 2015-09-05 01:23:35.410 248 11044.14 47.13 54757.66 88888.00 2015-09-05 01:23:35.910 248 11044.07 47.11 54757.74 88888.00 2015-09-05 01:23:36.410 248 11044.04 47.04 54757.77 88888.00 2015-09-05 01:23:36.910 248 11044.00 47.01 54757.85 88888.00 2015-09-05 01:23:37.410 248 11044.02 46.95 54757.81 88888.00 2015-09-05 01:23:37.910 248 11044.00 46.91 54757.84 88888.00 2015-09-05 01:23:38.410 248 11044.00 46.84 54757.74 88888.00 2015-09-05 01:23:38.910 248 11043.98 46.85 54757.90 88888.00 2015-09-05 01:23:39.410 248 11043.89 46.82 54757.90 88888.00 2015-09-05 01:23:39.910 248 11043.88 46.79 54757.82 88888.00 2015-09-05 01:23:40.410 248 11043.86 46.74 54757.86 88888.00 2015-09-05 01:23:40.910 248 11043.87 46.70 54757.89 88888.00 2015-09-05 01:23:41.410 248 11043.81 46.65 54757.98 88888.00 2015-09-05 01:23:41.910 248 11043.78 46.68 54757.98 88888.00 2015-09-05 01:23:42.410 248 11043.81 46.69 54758.01 88888.00 2015-09-05 01:23:42.910 248 11043.78 46.65 54758.09 88888.00 2015-09-05 01:23:43.410 248 11043.72 46.56 54758.05 88888.00 2015-09-05 01:23:43.910 248 11043.73 46.47 54758.10 88888.00 2015-09-05 01:23:44.410 248 11043.70 46.47 54758.11 88888.00 2015-09-05 01:23:44.910 248 11043.67 46.44 54758.16 88888.00 2015-09-05 01:23:45.410 248 11043.65 46.40 54758.18 88888.00 2015-09-05 01:23:45.910 248 11043.55 46.37 54758.17 88888.00 2015-09-05 01:23:46.410 248 11043.50 46.34 54758.05 88888.00 2015-09-05 01:23:46.910 248 11043.51 46.35 54758.05 88888.00 2015-09-05 01:23:47.410 248 11043.52 46.37 54758.03 88888.00 2015-09-05 01:23:47.910 248 11043.45 46.28 54758.08 88888.00 2015-09-05 01:23:48.410 248 11043.39 46.26 54758.03 88888.00 2015-09-05 01:23:48.910 248 11043.37 46.26 54758.08 88888.00 2015-09-05 01:23:49.410 248 11043.37 46.23 54758.13 88888.00 2015-09-05 01:23:49.910 248 11043.34 46.20 54758.05 88888.00 2015-09-05 01:23:50.410 248 11043.34 46.15 54758.02 88888.00 2015-09-05 01:23:50.910 248 11043.29 46.14 54757.95 88888.00 2015-09-05 01:23:51.410 248 11043.20 46.11 54757.95 88888.00 2015-09-05 01:23:51.910 248 11043.19 46.06 54758.04 88888.00 2015-09-05 01:23:52.410 248 11043.16 46.04 54758.07 88888.00 2015-09-05 01:23:52.910 248 11043.16 46.00 54758.11 88888.00 2015-09-05 01:23:53.410 248 11043.13 45.98 54758.07 88888.00 2015-09-05 01:23:53.910 248 11043.11 45.96 54758.00 88888.00 2015-09-05 01:23:54.410 248 11043.15 45.92 54758.05 88888.00 2015-09-05 01:23:54.910 248 11043.18 45.80 54758.05 88888.00 2015-09-05 01:23:55.410 248 11043.20 45.81 54758.13 88888.00 2015-09-05 01:23:55.910 248 11043.16 45.85 54758.19 88888.00 2015-09-05 01:23:56.410 248 11043.11 45.77 54758.19 88888.00 2015-09-05 01:23:56.911 248 11043.09 45.76 54758.21 88888.00 2015-09-05 01:23:57.411 248 11043.06 45.77 54758.31 88888.00 2015-09-05 01:23:57.911 248 11043.08 45.75 54758.33 88888.00 2015-09-05 01:23:58.411 248 11043.04 45.74 54758.28 88888.00 2015-09-05 01:23:58.911 248 11042.95 45.77 54758.21 88888.00 2015-09-05 01:23:59.411 248 11042.92 45.69 54758.34 88888.00 2015-09-05 01:23:59.911 248 11042.93 45.60 54758.40 88888.00 2015-09-05 01:24:00.411 248 11042.95 45.54 54758.39 88888.00 2015-09-05 01:24:00.911 248 11042.92 45.50 54758.36 88888.00 2015-09-05 01:24:01.411 248 11042.90 45.44 54758.31 88888.00 2015-09-05 01:24:01.911 248 11042.87 45.38 54758.28 88888.00 2015-09-05 01:24:02.411 248 11042.83 45.39 54758.26 88888.00 2015-09-05 01:24:02.911 248 11042.82 45.33 54758.26 88888.00 2015-09-05 01:24:03.411 248 11042.78 45.24 54758.25 88888.00 2015-09-05 01:24:03.911 248 11042.80 45.10 54758.31 88888.00 2015-09-05 01:24:04.411 248 11042.79 45.09 54758.35 88888.00 2015-09-05 01:24:04.911 248 11042.77 45.08 54758.38 88888.00 2015-09-05 01:24:05.411 248 11042.74 45.00 54758.44 88888.00 2015-09-05 01:24:05.911 248 11042.66 45.02 54758.52 88888.00 2015-09-05 01:24:06.411 248 11042.66 44.98 54758.55 88888.00 2015-09-05 01:24:06.911 248 11042.61 44.93 54758.56 88888.00 2015-09-05 01:24:07.411 248 11042.59 44.90 54758.38 88888.00 2015-09-05 01:24:07.911 248 11042.59 44.88 54758.39 88888.00 2015-09-05 01:24:08.411 248 11042.52 44.91 54758.60 88888.00 2015-09-05 01:24:08.911 248 11042.55 44.85 54758.60 88888.00 2015-09-05 01:24:09.411 248 11042.48 44.85 54758.66 88888.00 2015-09-05 01:24:09.911 248 11042.38 44.84 54758.63 88888.00 2015-09-05 01:24:10.411 248 11042.35 44.78 54758.57 88888.00 2015-09-05 01:24:10.911 248 11042.29 44.71 54758.68 88888.00 2015-09-05 01:24:11.411 248 11042.24 44.68 54758.84 88888.00 2015-09-05 01:24:11.911 248 11042.19 44.61 54758.90 88888.00 2015-09-05 01:24:12.411 248 11042.14 44.57 54758.91 88888.00 2015-09-05 01:24:12.911 248 11042.11 44.52 54758.93 88888.00 2015-09-05 01:24:13.411 248 11042.05 44.45 54759.04 88888.00 2015-09-05 01:24:13.911 248 11042.09 44.45 54759.03 88888.00 2015-09-05 01:24:14.411 248 11042.05 44.41 54759.00 88888.00 2015-09-05 01:24:14.911 248 11041.98 44.32 54758.98 88888.00 2015-09-05 01:24:15.411 248 11041.93 44.25 54758.97 88888.00 2015-09-05 01:24:15.911 248 11041.88 44.25 54759.03 88888.00 2015-09-05 01:24:16.411 248 11041.80 44.25 54759.09 88888.00 2015-09-05 01:24:16.911 248 11041.79 44.16 54759.10 88888.00 2015-09-05 01:24:17.411 248 11041.78 44.12 54759.10 88888.00 2015-09-05 01:24:17.911 248 11041.77 44.14 54759.16 88888.00 2015-09-05 01:24:18.411 248 11041.70 44.11 54759.18 88888.00 2015-09-05 01:24:18.911 248 11041.67 44.06 54759.13 88888.00 2015-09-05 01:24:19.411 248 11041.62 44.02 54759.08 88888.00 2015-09-05 01:24:19.911 248 11041.53 44.02 54759.21 88888.00 2015-09-05 01:24:20.411 248 11041.52 44.01 54759.32 88888.00 2015-09-05 01:24:20.911 248 11041.44 43.87 54759.31 88888.00 2015-09-05 01:24:21.411 248 11041.38 43.83 54759.28 88888.00 2015-09-05 01:24:21.911 248 11041.35 43.81 54759.33 88888.00 2015-09-05 01:24:22.411 248 11041.32 43.78 54759.35 88888.00 2015-09-05 01:24:22.911 248 11041.28 43.69 54759.34 88888.00 2015-09-05 01:24:23.411 248 11041.21 43.69 54759.48 88888.00 2015-09-05 01:24:23.911 248 11041.12 43.68 54759.58 88888.00 2015-09-05 01:24:24.411 248 11041.11 43.65 54759.59 88888.00 2015-09-05 01:24:24.911 248 11041.01 43.69 54759.67 88888.00 2015-09-05 01:24:25.411 248 11040.97 43.69 54759.66 88888.00 2015-09-05 01:24:25.911 248 11040.89 43.65 54759.65 88888.00 2015-09-05 01:24:26.411 248 11040.83 43.63 54759.82 88888.00 2015-09-05 01:24:26.911 248 11040.80 43.57 54759.88 88888.00 2015-09-05 01:24:27.411 248 11040.76 43.50 54759.92 88888.00 2015-09-05 01:24:27.911 248 11040.74 43.44 54759.92 88888.00 2015-09-05 01:24:28.411 248 11040.69 43.40 54759.98 88888.00 2015-09-05 01:24:28.911 248 11040.60 43.38 54760.09 88888.00 2015-09-05 01:24:29.411 248 11040.54 43.32 54760.21 88888.00 2015-09-05 01:24:29.911 248 11040.49 43.28 54760.32 88888.00 2015-09-05 01:24:30.411 248 11040.44 43.24 54760.38 88888.00 2015-09-05 01:24:30.911 248 11040.38 43.26 54760.37 88888.00 2015-09-05 01:24:31.411 248 11040.33 43.23 54760.44 88888.00 2015-09-05 01:24:31.911 248 11040.29 43.21 54760.50 88888.00 2015-09-05 01:24:32.411 248 11040.22 43.14 54760.45 88888.00 2015-09-05 01:24:32.911 248 11040.17 43.08 54760.53 88888.00 2015-09-05 01:24:33.411 248 11040.06 43.09 54760.61 88888.00 2015-09-05 01:24:33.911 248 11040.00 43.13 54760.62 88888.00 2015-09-05 01:24:34.411 248 11039.92 43.09 54760.72 88888.00 2015-09-05 01:24:34.911 248 11039.91 43.06 54760.79 88888.00 2015-09-05 01:24:35.411 248 11039.82 43.00 54760.85 88888.00 2015-09-05 01:24:35.911 248 11039.82 42.96 54760.82 88888.00 2015-09-05 01:24:36.411 248 11039.79 42.89 54760.85 88888.00 2015-09-05 01:24:36.911 248 11039.70 42.88 54760.76 88888.00 2015-09-05 01:24:37.411 248 11039.66 42.88 54760.72 88888.00 2015-09-05 01:24:37.911 248 11039.64 42.84 54760.77 88888.00 2015-09-05 01:24:38.411 248 11039.60 42.79 54760.85 88888.00 2015-09-05 01:24:38.911 248 11039.54 42.70 54760.94 88888.00 2015-09-05 01:24:39.411 248 11039.48 42.66 54760.97 88888.00 2015-09-05 01:24:39.911 248 11039.44 42.64 54761.07 88888.00 2015-09-05 01:24:40.411 248 11039.37 42.60 54761.11 88888.00 2015-09-05 01:24:40.911 248 11039.32 42.56 54761.18 88888.00 2015-09-05 01:24:41.411 248 11039.29 42.55 54761.24 88888.00 2015-09-05 01:24:41.911 248 11039.19 42.48 54761.29 88888.00 2015-09-05 01:24:42.411 248 11039.17 42.41 54761.46 88888.00 2015-09-05 01:24:42.911 248 11039.16 42.38 54761.54 88888.00 2015-09-05 01:24:43.411 248 11039.13 42.33 54761.51 88888.00 2015-09-05 01:24:43.911 248 11039.05 42.31 54761.58 88888.00 2015-09-05 01:24:44.411 248 11039.02 42.25 54761.66 88888.00 2015-09-05 01:24:44.911 248 11039.01 42.20 54761.77 88888.00 2015-09-05 01:24:45.411 248 11038.93 42.21 54761.81 88888.00 2015-09-05 01:24:45.911 248 11038.87 42.15 54761.75 88888.00 2015-09-05 01:24:46.411 248 11038.82 42.09 54761.73 88888.00 2015-09-05 01:24:46.911 248 11038.79 42.09 54761.75 88888.00 2015-09-05 01:24:47.411 248 11038.80 42.06 54761.90 88888.00 2015-09-05 01:24:47.911 248 11038.80 42.04 54761.94 88888.00 2015-09-05 01:24:48.411 248 11038.76 41.96 54761.98 88888.00 2015-09-05 01:24:48.911 248 11038.70 41.96 54762.03 88888.00 2015-09-05 01:24:49.411 248 11038.64 41.88 54762.04 88888.00 2015-09-05 01:24:49.911 248 11038.56 41.82 54761.98 88888.00 2015-09-05 01:24:50.411 248 11038.51 41.83 54762.04 88888.00 2015-09-05 01:24:50.911 248 11038.51 41.79 54762.08 88888.00 2015-09-05 01:24:51.411 248 11038.46 41.73 54762.14 88888.00 2015-09-05 01:24:51.911 248 11038.40 41.66 54762.07 88888.00 2015-09-05 01:24:52.411 248 11038.35 41.70 54762.15 88888.00 2015-09-05 01:24:52.911 248 11038.33 41.63 54762.17 88888.00 2015-09-05 01:24:53.411 248 11038.29 41.56 54762.21 88888.00 2015-09-05 01:24:53.911 248 11038.29 41.58 54762.31 88888.00 2015-09-05 01:24:54.411 248 11038.24 41.55 54762.42 88888.00 2015-09-05 01:24:54.911 248 11038.16 41.53 54762.39 88888.00 2015-09-05 01:24:55.411 248 11038.11 41.44 54762.38 88888.00 2015-09-05 01:24:55.911 248 11038.09 41.45 54762.45 88888.00 2015-09-05 01:24:56.411 248 11038.01 41.46 54762.56 88888.00 2015-09-05 01:24:56.911 248 11037.96 41.47 54762.65 88888.00 2015-09-05 01:24:57.411 248 11037.95 41.38 54762.65 88888.00 2015-09-05 01:24:57.911 248 11037.90 41.32 54762.66 88888.00 2015-09-05 01:24:58.411 248 11037.88 41.30 54762.73 88888.00 2015-09-05 01:24:58.911 248 11037.85 41.29 54762.80 88888.00 2015-09-05 01:24:59.411 248 11037.83 41.29 54762.80 88888.00 2015-09-05 01:24:59.911 248 11037.77 41.23 54762.81 88888.00 2015-09-05 01:25:00.411 248 11037.75 41.19 54762.87 88888.00 2015-09-05 01:25:00.911 248 11037.70 41.14 54762.91 88888.00 2015-09-05 01:25:01.411 248 11037.66 41.11 54762.95 88888.00 2015-09-05 01:25:01.911 248 11037.59 41.11 54762.98 88888.00 2015-09-05 01:25:02.411 248 11037.52 41.10 54762.99 88888.00 2015-09-05 01:25:02.911 248 11037.46 41.07 54763.01 88888.00 2015-09-05 01:25:03.411 248 11037.43 41.08 54762.94 88888.00 2015-09-05 01:25:03.911 248 11037.39 41.00 54762.96 88888.00 2015-09-05 01:25:04.411 248 11037.33 40.94 54763.13 88888.00 2015-09-05 01:25:04.911 248 11037.23 40.90 54763.19 88888.00 2015-09-05 01:25:05.411 248 11037.20 40.83 54763.22 88888.00 2015-09-05 01:25:05.911 248 11037.19 40.82 54763.22 88888.00 2015-09-05 01:25:06.411 248 11037.08 40.80 54763.26 88888.00 2015-09-05 01:25:06.911 248 11037.04 40.78 54763.24 88888.00 2015-09-05 01:25:07.411 248 11036.98 40.69 54763.28 88888.00 2015-09-05 01:25:07.911 248 11036.91 40.71 54763.37 88888.00 2015-09-05 01:25:08.411 248 11036.86 40.72 54763.40 88888.00 2015-09-05 01:25:08.911 248 11036.78 40.63 54763.48 88888.00 2015-09-05 01:25:09.411 248 11036.72 40.57 54763.56 88888.00 2015-09-05 01:25:09.911 248 11036.67 40.55 54763.53 88888.00 2015-09-05 01:25:10.411 248 11036.66 40.54 54763.56 88888.00 2015-09-05 01:25:10.911 248 11036.61 40.48 54763.69 88888.00 2015-09-05 01:25:11.411 248 11036.54 40.43 54763.75 88888.00 2015-09-05 01:25:11.911 248 11036.52 40.45 54763.79 88888.00 2015-09-05 01:25:12.411 248 11036.41 40.45 54763.91 88888.00 2015-09-05 01:25:12.911 248 11036.35 40.40 54763.96 88888.00 2015-09-05 01:25:13.411 248 11036.30 40.38 54763.95 88888.00 2015-09-05 01:25:13.911 248 11036.23 40.37 54763.96 88888.00 2015-09-05 01:25:14.411 248 11036.21 40.42 54763.98 88888.00 2015-09-05 01:25:14.911 248 11036.16 40.39 54764.07 88888.00 2015-09-05 01:25:15.411 248 11036.13 40.32 54764.15 88888.00 2015-09-05 01:25:15.911 248 11036.10 40.29 54764.24 88888.00 2015-09-05 01:25:16.411 248 11036.07 40.27 54764.35 88888.00 2015-09-05 01:25:16.911 248 11036.02 40.23 54764.36 88888.00 2015-09-05 01:25:17.411 248 11035.95 40.17 54764.33 88888.00 2015-09-05 01:25:17.911 248 11035.89 40.13 54764.35 88888.00 2015-09-05 01:25:18.411 248 11035.86 40.14 54764.52 88888.00 2015-09-05 01:25:18.911 248 11035.77 40.15 54764.56 88888.00 2015-09-05 01:25:19.411 248 11035.72 40.14 54764.63 88888.00 2015-09-05 01:25:19.911 248 11035.74 40.11 54764.67 88888.00 2015-09-05 01:25:20.411 248 11035.68 40.05 54764.69 88888.00 2015-09-05 01:25:20.911 248 11035.63 40.04 54764.75 88888.00 2015-09-05 01:25:21.411 248 11035.60 40.02 54764.77 88888.00 2015-09-05 01:25:21.911 248 11035.52 39.98 54764.74 88888.00 2015-09-05 01:25:22.411 248 11035.51 39.96 54764.85 88888.00 2015-09-05 01:25:22.911 248 11035.50 39.88 54764.85 88888.00 2015-09-05 01:25:23.411 248 11035.41 39.76 54764.79 88888.00 2015-09-05 01:25:23.911 248 11035.37 39.76 54764.86 88888.00 2015-09-05 01:25:24.411 248 11035.37 39.71 54764.89 88888.00 2015-09-05 01:25:24.911 248 11035.34 39.64 54764.88 88888.00 2015-09-05 01:25:25.411 248 11035.39 39.66 54764.84 88888.00 2015-09-05 01:25:25.911 248 11035.35 39.66 54764.91 88888.00 2015-09-05 01:25:26.411 248 11035.26 39.64 54764.95 88888.00 2015-09-05 01:25:26.911 248 11035.21 39.63 54765.05 88888.00 2015-09-05 01:25:27.411 248 11035.18 39.59 54765.04 88888.00 2015-09-05 01:25:27.911 248 11035.18 39.60 54765.11 88888.00 2015-09-05 01:25:28.411 248 11035.18 39.60 54765.13 88888.00 2015-09-05 01:25:28.911 248 11035.11 39.63 54765.17 88888.00 2015-09-05 01:25:29.411 248 11035.08 39.64 54765.13 88888.00 2015-09-05 01:25:29.911 248 11034.99 39.59 54765.19 88888.00 2015-09-05 01:25:30.411 248 11034.98 39.55 54765.24 88888.00 2015-09-05 01:25:30.911 248 11034.99 39.53 54765.29 88888.00 2015-09-05 01:25:31.411 248 11035.03 39.50 54765.35 88888.00 2015-09-05 01:25:31.911 248 11034.95 39.45 54765.46 88888.00 2015-09-05 01:25:32.411 248 11034.88 39.45 54765.41 88888.00 2015-09-05 01:25:32.911 248 11034.79 39.44 54765.40 88888.00 2015-09-05 01:25:33.411 248 11034.74 39.39 54765.33 88888.00 2015-09-05 01:25:33.911 248 11034.68 39.39 54765.28 88888.00 2015-09-05 01:25:34.411 248 11034.61 39.31 54765.35 88888.00 2015-09-05 01:25:34.911 248 11034.56 39.35 54765.49 88888.00 2015-09-05 01:25:35.411 248 11034.51 39.36 54765.56 88888.00 2015-09-05 01:25:35.911 248 11034.50 39.30 54765.58 88888.00 2015-09-05 01:25:36.411 248 11034.48 39.30 54765.66 88888.00 2015-09-05 01:25:36.911 248 11034.38 39.30 54765.70 88888.00 2015-09-05 01:25:37.411 248 11034.38 39.25 54765.74 88888.00 2015-09-05 01:25:37.911 248 11034.37 39.26 54765.76 88888.00 2015-09-05 01:25:38.411 248 11034.29 39.28 54765.82 88888.00 2015-09-05 01:25:38.911 248 11034.26 39.27 54765.82 88888.00 2015-09-05 01:25:39.411 248 11034.26 39.22 54765.80 88888.00 2015-09-05 01:25:39.911 248 11034.20 39.19 54765.87 88888.00 2015-09-05 01:25:40.411 248 11034.15 39.17 54765.90 88888.00 2015-09-05 01:25:40.911 248 11034.09 39.18 54765.94 88888.00 2015-09-05 01:25:41.411 248 11034.04 39.13 54766.02 88888.00 2015-09-05 01:25:41.911 248 11033.99 39.14 54765.97 88888.00 2015-09-05 01:25:42.411 248 11033.93 39.13 54766.05 88888.00 2015-09-05 01:25:42.911 248 11033.84 39.09 54766.09 88888.00 2015-09-05 01:25:43.411 248 11033.75 39.10 54766.06 88888.00 2015-09-05 01:25:43.911 248 11033.68 39.13 54766.14 88888.00 2015-09-05 01:25:44.411 248 11033.67 39.10 54766.24 88888.00 2015-09-05 01:25:44.911 248 11033.62 39.07 54766.28 88888.00 2015-09-05 01:25:45.411 248 11033.54 39.10 54766.38 88888.00 2015-09-05 01:25:45.911 248 11033.51 39.11 54766.42 88888.00 2015-09-05 01:25:46.411 248 11033.46 39.07 54766.47 88888.00 2015-09-05 01:25:46.911 248 11033.43 39.04 54766.44 88888.00 2015-09-05 01:25:47.411 248 11033.35 39.07 54766.44 88888.00 2015-09-05 01:25:47.911 248 11033.25 39.08 54766.50 88888.00 2015-09-05 01:25:48.411 248 11033.22 39.07 54766.61 88888.00 2015-09-05 01:25:48.911 248 11033.18 39.08 54766.67 88888.00 2015-09-05 01:25:49.411 248 11033.16 39.01 54766.69 88888.00 2015-09-05 01:25:49.911 248 11033.17 38.97 54766.76 88888.00 2015-09-05 01:25:50.411 248 11033.07 39.00 54766.81 88888.00 2015-09-05 01:25:50.911 248 11033.04 38.97 54766.84 88888.00 2015-09-05 01:25:51.411 248 11033.00 38.93 54766.87 88888.00 2015-09-05 01:25:51.911 248 11032.94 38.93 54766.81 88888.00 2015-09-05 01:25:52.411 248 11032.92 38.88 54766.85 88888.00 2015-09-05 01:25:52.911 248 11032.83 38.84 54766.91 88888.00 2015-09-05 01:25:53.411 248 11032.74 38.82 54766.97 88888.00 2015-09-05 01:25:53.911 248 11032.71 38.79 54766.98 88888.00 2015-09-05 01:25:54.411 248 11032.64 38.79 54767.06 88888.00 2015-09-05 01:25:54.911 248 11032.62 38.80 54767.06 88888.00 2015-09-05 01:25:55.411 248 11032.53 38.74 54767.05 88888.00 2015-09-05 01:25:55.911 248 11032.45 38.77 54767.14 88888.00 2015-09-05 01:25:56.411 248 11032.39 38.79 54767.17 88888.00 2015-09-05 01:25:56.911 248 11032.33 38.80 54767.15 88888.00 2015-09-05 01:25:57.411 248 11032.27 38.80 54767.19 88888.00 2015-09-05 01:25:57.911 248 11032.21 38.84 54767.29 88888.00 2015-09-05 01:25:58.411 248 11032.15 38.80 54767.32 88888.00 2015-09-05 01:25:58.911 248 11032.02 38.71 54767.33 88888.00 2015-09-05 01:25:59.411 248 11031.99 38.70 54767.42 88888.00 2015-09-05 01:25:59.911 248 11031.91 38.71 54767.52 88888.00 2015-09-05 01:26:00.411 248 11031.82 38.74 54767.65 88888.00 2015-09-05 01:26:00.911 248 11031.75 38.74 54767.72 88888.00 2015-09-05 01:26:01.411 248 11031.64 38.71 54767.67 88888.00 2015-09-05 01:26:01.911 248 11031.61 38.68 54767.80 88888.00 2015-09-05 01:26:02.411 248 11031.60 38.70 54767.90 88888.00 2015-09-05 01:26:02.911 248 11031.53 38.69 54767.98 88888.00 2015-09-05 01:26:03.411 248 11031.43 38.67 54768.02 88888.00 2015-09-05 01:26:03.911 248 11031.34 38.70 54768.03 88888.00 2015-09-05 01:26:04.411 248 11031.26 38.66 54768.09 88888.00 2015-09-05 01:26:04.911 248 11031.22 38.58 54768.12 88888.00 2015-09-05 01:26:05.411 248 11031.16 38.54 54768.11 88888.00 2015-09-05 01:26:05.911 248 11031.08 38.53 54768.08 88888.00 2015-09-05 01:26:06.411 248 11031.07 38.53 54768.11 88888.00 2015-09-05 01:26:06.911 248 11031.02 38.48 54768.10 88888.00 2015-09-05 01:26:07.411 248 11030.93 38.45 54768.21 88888.00 2015-09-05 01:26:07.911 248 11030.88 38.46 54768.30 88888.00 2015-09-05 01:26:08.411 248 11030.85 38.46 54768.39 88888.00 2015-09-05 01:26:08.911 248 11030.77 38.46 54768.36 88888.00 2015-09-05 01:26:09.411 248 11030.64 38.51 54768.42 88888.00 2015-09-05 01:26:09.911 248 11030.59 38.51 54768.38 88888.00 2015-09-05 01:26:10.411 248 11030.55 38.50 54768.49 88888.00 2015-09-05 01:26:10.911 248 11030.53 38.50 54768.56 88888.00 2015-09-05 01:26:11.411 248 11030.44 38.51 54768.60 88888.00 2015-09-05 01:26:11.911 248 11030.38 38.51 54768.66 88888.00 2015-09-05 01:26:12.411 248 11030.32 38.48 54768.70 88888.00 2015-09-05 01:26:12.911 248 11030.24 38.45 54768.71 88888.00 2015-09-05 01:26:13.411 248 11030.22 38.44 54768.77 88888.00 2015-09-05 01:26:13.911 248 11030.14 38.45 54768.86 88888.00 2015-09-05 01:26:14.411 248 11030.07 38.43 54768.96 88888.00 2015-09-05 01:26:14.911 248 11030.07 38.45 54768.95 88888.00 2015-09-05 01:26:15.411 248 11029.97 38.49 54769.01 88888.00 2015-09-05 01:26:15.911 248 11029.88 38.50 54769.10 88888.00 2015-09-05 01:26:16.411 248 11029.90 38.48 54769.09 88888.00 2015-09-05 01:26:16.911 248 11029.78 38.48 54769.26 88888.00 2015-09-05 01:26:17.411 248 11029.72 38.46 54769.38 88888.00 2015-09-05 01:26:17.911 248 11029.66 38.52 54769.41 88888.00 2015-09-05 01:26:18.411 248 11029.64 38.51 54769.30 88888.00 2015-09-05 01:26:18.911 248 11029.56 38.54 54769.25 88888.00 2015-09-05 01:26:19.411 248 11029.51 38.58 54769.32 88888.00 2015-09-05 01:26:19.911 248 11029.46 38.54 54769.43 88888.00 2015-09-05 01:26:20.411 248 11029.43 38.52 54769.45 88888.00 2015-09-05 01:26:20.911 248 11029.40 38.55 54769.43 88888.00 2015-09-05 01:26:21.411 248 11029.31 38.55 54769.51 88888.00 2015-09-05 01:26:21.911 248 11029.26 38.57 54769.57 88888.00 2015-09-05 01:26:22.411 248 11029.20 38.57 54769.57 88888.00 2015-09-05 01:26:22.911 248 11029.18 38.59 54769.67 88888.00 2015-09-05 01:26:23.411 248 11029.12 38.57 54769.68 88888.00 2015-09-05 01:26:23.911 248 11029.09 38.61 54769.69 88888.00 2015-09-05 01:26:24.411 248 11029.08 38.62 54769.70 88888.00 2015-09-05 01:26:24.911 248 11029.07 38.63 54769.76 88888.00 2015-09-05 01:26:25.411 248 11029.03 38.70 54769.78 88888.00 2015-09-05 01:26:25.911 248 11028.96 38.71 54769.77 88888.00 2015-09-05 01:26:26.411 248 11028.86 38.75 54769.87 88888.00 2015-09-05 01:26:26.911 248 11028.83 38.75 54769.94 88888.00 2015-09-05 01:26:27.411 248 11028.81 38.76 54769.96 88888.00 2015-09-05 01:26:27.911 248 11028.78 38.77 54770.01 88888.00 2015-09-05 01:26:28.411 248 11028.78 38.80 54770.02 88888.00 2015-09-05 01:26:28.911 248 11028.75 38.90 54770.02 88888.00 2015-09-05 01:26:29.411 248 11028.63 38.95 54770.07 88888.00 2015-09-05 01:26:29.911 248 11028.56 38.96 54770.10 88888.00 2015-09-05 01:26:30.411 248 11028.58 38.99 54770.00 88888.00 2015-09-05 01:26:30.911 248 11028.47 39.00 54769.96 88888.00 2015-09-05 01:26:31.411 248 11028.47 39.04 54770.07 88888.00 2015-09-05 01:26:31.911 248 11028.45 39.08 54770.22 88888.00 2015-09-05 01:26:32.411 248 11028.37 39.08 54770.27 88888.00 2015-09-05 01:26:32.911 248 11028.31 39.09 54770.32 88888.00 2015-09-05 01:26:33.411 248 11028.29 39.13 54770.37 88888.00 2015-09-05 01:26:33.911 248 11028.25 39.19 54770.33 88888.00 2015-09-05 01:26:34.411 248 11028.24 39.19 54770.30 88888.00 2015-09-05 01:26:34.911 248 11028.24 39.19 54770.36 88888.00 2015-09-05 01:26:35.411 248 11028.25 39.26 54770.33 88888.00 2015-09-05 01:26:35.911 248 11028.24 39.26 54770.33 88888.00 2015-09-05 01:26:36.411 248 11028.20 39.26 54770.39 88888.00 2015-09-05 01:26:36.911 248 11028.16 39.28 54770.38 88888.00 2015-09-05 01:26:37.411 248 11028.11 39.29 54770.37 88888.00 2015-09-05 01:26:37.911 248 11028.10 39.45 54770.39 88888.00 2015-09-05 01:26:38.411 248 11028.10 39.50 54770.39 88888.00 2015-09-05 01:26:38.911 248 11028.08 39.50 54770.36 88888.00 2015-09-05 01:26:39.411 248 11028.07 39.54 54770.36 88888.00 2015-09-05 01:26:39.911 248 11028.03 39.56 54770.38 88888.00 2015-09-05 01:26:40.411 248 11027.97 39.61 54770.41 88888.00 2015-09-05 01:26:40.911 248 11027.98 39.69 54770.47 88888.00 2015-09-05 01:26:41.411 248 11027.94 39.63 54770.49 88888.00 2015-09-05 01:26:41.911 248 11027.95 39.68 54770.45 88888.00 2015-09-05 01:26:42.411 248 11027.93 39.77 54770.42 88888.00 2015-09-05 01:26:42.911 248 11027.93 39.80 54770.44 88888.00 2015-09-05 01:26:43.411 248 11027.88 39.83 54770.50 88888.00 2015-09-05 01:26:43.911 248 11027.82 39.86 54770.55 88888.00 2015-09-05 01:26:44.411 248 11027.82 39.94 54770.57 88888.00 2015-09-05 01:26:44.911 248 11027.76 39.97 54770.58 88888.00 2015-09-05 01:26:45.411 248 11027.76 40.09 54770.50 88888.00 2015-09-05 01:26:45.911 248 11027.76 40.15 54770.52 88888.00 2015-09-05 01:26:46.411 248 11027.74 40.09 54770.58 88888.00 2015-09-05 01:26:46.911 248 11027.74 40.05 54770.58 88888.00 2015-09-05 01:26:47.411 248 11027.76 40.05 54770.53 88888.00 2015-09-05 01:26:47.911 248 11027.69 40.12 54770.53 88888.00 2015-09-05 01:26:48.411 248 11027.67 40.15 54770.57 88888.00 2015-09-05 01:26:48.911 248 11027.66 40.19 54770.59 88888.00 2015-09-05 01:26:49.411 248 11027.68 40.29 54770.52 88888.00 2015-09-05 01:26:49.911 248 11027.69 40.30 54770.55 88888.00 2015-09-05 01:26:50.411 248 11027.67 40.35 54770.52 88888.00 2015-09-05 01:26:50.911 248 11027.58 40.38 54770.48 88888.00 2015-09-05 01:26:51.411 248 11027.56 40.47 54770.48 88888.00 2015-09-05 01:26:51.911 248 11027.51 40.48 54770.41 88888.00 2015-09-05 01:26:52.411 248 11027.51 40.55 54770.44 88888.00 2015-09-05 01:26:52.911 248 11027.46 40.56 54770.53 88888.00 2015-09-05 01:26:53.411 248 11027.43 40.60 54770.54 88888.00 2015-09-05 01:26:53.911 248 11027.39 40.68 54770.59 88888.00 2015-09-05 01:26:54.411 248 11027.31 40.76 54770.50 88888.00 2015-09-05 01:26:54.911 248 11027.30 40.74 54770.56 88888.00 2015-09-05 01:26:55.411 248 11027.26 40.72 54770.58 88888.00 2015-09-05 01:26:55.911 248 11027.27 40.76 54770.57 88888.00 2015-09-05 01:26:56.411 248 11027.27 40.77 54770.48 88888.00 2015-09-05 01:26:56.911 248 11027.24 40.82 54770.54 88888.00 2015-09-05 01:26:57.411 248 11027.17 40.83 54770.65 88888.00 2015-09-05 01:26:57.911 248 11027.15 40.88 54770.64 88888.00 2015-09-05 01:26:58.411 248 11027.10 40.90 54770.67 88888.00 2015-09-05 01:26:58.911 248 11027.09 40.98 54770.64 88888.00 2015-09-05 01:26:59.411 248 11027.04 41.08 54770.63 88888.00 2015-09-05 01:26:59.911 248 11027.03 41.11 54770.65 88888.00 2015-09-05 01:27:00.411 248 11027.03 41.15 54770.67 88888.00 2015-09-05 01:27:00.911 248 11027.01 41.11 54770.71 88888.00 2015-09-05 01:27:01.411 248 11026.95 41.16 54770.77 88888.00 2015-09-05 01:27:01.911 248 11026.92 41.20 54770.82 88888.00 2015-09-05 01:27:02.411 248 11026.89 41.18 54770.89 88888.00 2015-09-05 01:27:02.911 248 11026.78 41.27 54770.81 88888.00 2015-09-05 01:27:03.411 248 11026.78 41.29 54770.81 88888.00 2015-09-05 01:27:03.911 248 11026.75 41.33 54770.83 88888.00 2015-09-05 01:27:04.411 248 11026.70 41.33 54770.85 88888.00 2015-09-05 01:27:04.911 248 11026.72 41.38 54770.84 88888.00 2015-09-05 01:27:05.411 248 11026.64 41.39 54770.88 88888.00 2015-09-05 01:27:05.911 248 11026.62 41.42 54770.84 88888.00 2015-09-05 01:27:06.411 248 11026.63 41.44 54770.74 88888.00 2015-09-05 01:27:06.911 248 11026.63 41.47 54770.88 88888.00 2015-09-05 01:27:07.411 248 11026.59 41.49 54770.79 88888.00 2015-09-05 01:27:07.911 248 11026.53 41.53 54770.64 88888.00 2015-09-05 01:27:08.411 248 11026.47 41.58 54770.57 88888.00 2015-09-05 01:27:08.911 248 11026.46 41.61 54770.66 88888.00 2015-09-05 01:27:09.411 248 11026.43 41.62 54770.66 88888.00 2015-09-05 01:27:09.911 248 11026.46 41.65 54770.62 88888.00 2015-09-05 01:27:10.411 248 11026.38 41.64 54770.62 88888.00 2015-09-05 01:27:10.911 248 11026.40 41.73 54770.63 88888.00 2015-09-05 01:27:11.411 248 11026.35 41.80 54770.66 88888.00 2015-09-05 01:27:11.911 248 11026.33 41.82 54770.63 88888.00 2015-09-05 01:27:12.411 248 11026.36 41.88 54770.58 88888.00 2015-09-05 01:27:12.911 248 11026.37 41.95 54770.65 88888.00 2015-09-05 01:27:13.411 248 11026.40 41.95 54770.66 88888.00 2015-09-05 01:27:13.911 248 11026.35 41.99 54770.59 88888.00 2015-09-05 01:27:14.411 248 11026.33 42.06 54770.56 88888.00 2015-09-05 01:27:14.911 248 11026.35 42.11 54770.52 88888.00 2015-09-05 01:27:15.411 248 11026.31 42.15 54770.57 88888.00 2015-09-05 01:27:15.911 248 11026.35 42.18 54770.54 88888.00 2015-09-05 01:27:16.411 248 11026.30 42.24 54770.55 88888.00 2015-09-05 01:27:16.911 248 11026.26 42.31 54770.57 88888.00 2015-09-05 01:27:17.411 248 11026.27 42.35 54770.54 88888.00 2015-09-05 01:27:17.911 248 11026.31 42.35 54770.47 88888.00 2015-09-05 01:27:18.411 248 11026.35 42.41 54770.52 88888.00 2015-09-05 01:27:18.911 248 11026.31 42.46 54770.49 88888.00 2015-09-05 01:27:19.411 248 11026.33 42.49 54770.42 88888.00 2015-09-05 01:27:19.911 248 11026.31 42.50 54770.39 88888.00 2015-09-05 01:27:20.411 248 11026.32 42.57 54770.41 88888.00 2015-09-05 01:27:20.911 248 11026.31 42.57 54770.39 88888.00 2015-09-05 01:27:21.411 248 11026.31 42.57 54770.30 88888.00 2015-09-05 01:27:21.911 248 11026.35 42.65 54770.26 88888.00 2015-09-05 01:27:22.411 248 11026.30 42.65 54770.35 88888.00 2015-09-05 01:27:22.911 248 11026.28 42.71 54770.36 88888.00 2015-09-05 01:27:23.411 248 11026.27 42.77 54770.30 88888.00 2015-09-05 01:27:23.911 248 11026.25 42.81 54770.21 88888.00 2015-09-05 01:27:24.411 248 11026.24 42.77 54770.13 88888.00 2015-09-05 01:27:24.911 248 11026.25 42.80 54770.05 88888.00 2015-09-05 01:27:25.411 248 11026.24 42.87 54769.97 88888.00 2015-09-05 01:27:25.911 248 11026.28 42.90 54769.94 88888.00 2015-09-05 01:27:26.411 248 11026.27 43.00 54769.91 88888.00 2015-09-05 01:27:26.912 248 11026.24 43.06 54769.78 88888.00 2015-09-05 01:27:27.412 248 11026.31 43.08 54769.83 88888.00 2015-09-05 01:27:27.912 248 11026.31 43.11 54769.86 88888.00 2015-09-05 01:27:28.412 248 11026.20 43.15 54769.84 88888.00 2015-09-05 01:27:28.912 248 11026.27 43.22 54769.80 88888.00 2015-09-05 01:27:29.412 248 11026.25 43.30 54769.79 88888.00 2015-09-05 01:27:29.912 248 11026.22 43.33 54769.84 88888.00 2015-09-05 01:27:30.412 248 11026.25 43.33 54769.82 88888.00 2015-09-05 01:27:30.912 248 11026.20 43.33 54769.77 88888.00 2015-09-05 01:27:31.412 248 11026.25 43.42 54769.75 88888.00 2015-09-05 01:27:31.912 248 11026.20 43.50 54769.73 88888.00 2015-09-05 01:27:32.412 248 11026.20 43.51 54769.73 88888.00 2015-09-05 01:27:32.912 248 11026.17 43.53 54769.78 88888.00 2015-09-05 01:27:33.412 248 11026.14 43.58 54769.76 88888.00 2015-09-05 01:27:33.912 248 11026.06 43.63 54769.65 88888.00 2015-09-05 01:27:34.412 248 11026.09 43.66 54769.63 88888.00 2015-09-05 01:27:34.912 248 11026.09 43.68 54769.62 88888.00 2015-09-05 01:27:35.412 248 11026.01 43.69 54769.62 88888.00 2015-09-05 01:27:35.912 248 11026.01 43.76 54769.59 88888.00 2015-09-05 01:27:36.412 248 11026.04 43.77 54769.43 88888.00 2015-09-05 01:27:36.912 248 11025.95 43.78 54769.51 88888.00 2015-09-05 01:27:37.412 248 11025.96 43.81 54769.52 88888.00 2015-09-05 01:27:37.912 248 11025.96 43.78 54769.56 88888.00 2015-09-05 01:27:38.412 248 11025.94 43.78 54769.56 88888.00 2015-09-05 01:27:38.912 248 11025.96 43.86 54769.53 88888.00 2015-09-05 01:27:39.412 248 11025.95 43.93 54769.47 88888.00 2015-09-05 01:27:39.912 248 11025.86 43.99 54769.45 88888.00 2015-09-05 01:27:40.412 248 11025.86 44.01 54769.34 88888.00 2015-09-05 01:27:40.912 248 11025.85 44.00 54769.24 88888.00 2015-09-05 01:27:41.412 248 11025.85 43.97 54769.27 88888.00 2015-09-05 01:27:41.912 248 11025.77 44.02 54769.25 88888.00 2015-09-05 01:27:42.412 248 11025.70 44.09 54769.22 88888.00 2015-09-05 01:27:42.912 248 11025.73 44.15 54769.26 88888.00 2015-09-05 01:27:43.412 248 11025.68 44.20 54769.26 88888.00 2015-09-05 01:27:43.912 248 11025.70 44.27 54769.22 88888.00 2015-09-05 01:27:44.412 248 11025.68 44.33 54769.25 88888.00 2015-09-05 01:27:44.912 248 11025.60 44.34 54769.30 88888.00 2015-09-05 01:27:45.412 248 11025.58 44.33 54769.34 88888.00 2015-09-05 01:27:45.912 248 11025.51 44.35 54769.26 88888.00 2015-09-05 01:27:46.412 248 11025.49 44.39 54769.13 88888.00 2015-09-05 01:27:46.912 248 11025.48 44.45 54769.09 88888.00 2015-09-05 01:27:47.412 248 11025.47 44.48 54769.07 88888.00 2015-09-05 01:27:47.912 248 11025.41 44.51 54769.21 88888.00 2015-09-05 01:27:48.412 248 11025.46 44.58 54769.19 88888.00 2015-09-05 01:27:48.912 248 11025.38 44.63 54769.08 88888.00 2015-09-05 01:27:49.412 248 11025.41 44.68 54769.09 88888.00 2015-09-05 01:27:49.912 248 11025.43 44.65 54769.07 88888.00 2015-09-05 01:27:50.412 248 11025.49 44.71 54768.93 88888.00 2015-09-05 01:27:50.912 248 11025.48 44.75 54768.79 88888.00 2015-09-05 01:27:51.412 248 11025.41 44.74 54768.75 88888.00 2015-09-05 01:27:51.912 248 11025.37 44.79 54768.59 88888.00 2015-09-05 01:27:52.412 248 11025.44 44.82 54768.64 88888.00 2015-09-05 01:27:52.912 248 11025.52 44.80 54768.62 88888.00 2015-09-05 01:27:53.412 248 11025.47 44.82 54768.71 88888.00 2015-09-05 01:27:53.912 248 11025.42 44.91 54768.74 88888.00 2015-09-05 01:27:54.412 248 11025.42 45.03 54768.72 88888.00 2015-09-05 01:27:54.912 248 11025.37 44.96 54768.70 88888.00 2015-09-05 01:27:55.412 248 11025.34 44.95 54768.64 88888.00 2015-09-05 01:27:55.912 248 11025.30 45.03 54768.68 88888.00 2015-09-05 01:27:56.412 248 11025.28 45.10 54768.60 88888.00 2015-09-05 01:27:56.912 248 11025.33 45.13 54768.56 88888.00 2015-09-05 01:27:57.412 248 11025.38 45.19 54768.53 88888.00 2015-09-05 01:27:57.912 248 11025.38 45.20 54768.44 88888.00 2015-09-05 01:27:58.412 248 11025.38 45.26 54768.37 88888.00 2015-09-05 01:27:58.912 248 11025.36 45.32 54768.37 88888.00 2015-09-05 01:27:59.412 248 11025.38 45.32 54768.38 88888.00 2015-09-05 01:27:59.912 248 11025.32 45.36 54768.40 88888.00 2015-09-05 01:28:00.412 248 11025.30 45.41 54768.40 88888.00 2015-09-05 01:28:00.912 248 11025.36 45.44 54768.37 88888.00 2015-09-05 01:28:01.412 248 11025.39 45.47 54768.30 88888.00 2015-09-05 01:28:01.912 248 11025.31 45.51 54768.18 88888.00 2015-09-05 01:28:02.412 248 11025.27 45.51 54768.14 88888.00 2015-09-05 01:28:02.912 248 11025.25 45.54 54768.27 88888.00 2015-09-05 01:28:03.412 248 11025.26 45.67 54768.36 88888.00 2015-09-05 01:28:03.912 248 11025.32 45.77 54768.28 88888.00 2015-09-05 01:28:04.412 248 11025.36 45.75 54768.27 88888.00 2015-09-05 01:28:04.912 248 11025.39 45.77 54768.27 88888.00 2015-09-05 01:28:05.412 248 11025.37 45.86 54768.22 88888.00 2015-09-05 01:28:05.912 248 11025.33 45.93 54768.19 88888.00 2015-09-05 01:28:06.412 248 11025.34 45.97 54768.10 88888.00 2015-09-05 01:28:06.912 248 11025.34 46.03 54768.10 88888.00 2015-09-05 01:28:07.412 248 11025.32 46.03 54768.00 88888.00 2015-09-05 01:28:07.912 248 11025.33 46.03 54768.02 88888.00 2015-09-05 01:28:08.412 248 11025.34 46.09 54768.01 88888.00 2015-09-05 01:28:08.912 248 11025.41 46.17 54767.99 88888.00 2015-09-05 01:28:09.412 248 11025.31 46.19 54767.91 88888.00 2015-09-05 01:28:09.912 248 11025.30 46.22 54767.91 88888.00 2015-09-05 01:28:10.412 248 11025.31 46.31 54767.86 88888.00 2015-09-05 01:28:10.912 248 11025.28 46.37 54767.80 88888.00 2015-09-05 01:28:11.412 248 11025.26 46.34 54767.78 88888.00 2015-09-05 01:28:11.912 248 11025.28 46.38 54767.86 88888.00 2015-09-05 01:28:12.412 248 11025.26 46.38 54767.86 88888.00 2015-09-05 01:28:12.912 248 11025.22 46.43 54767.84 88888.00 2015-09-05 01:28:13.412 248 11025.20 46.48 54767.78 88888.00 2015-09-05 01:28:13.912 248 11025.15 46.59 54767.82 88888.00 2015-09-05 01:28:14.412 248 11025.17 46.57 54767.75 88888.00 2015-09-05 01:28:14.912 248 11025.18 46.60 54767.66 88888.00 2015-09-05 01:28:15.412 248 11025.16 46.65 54767.59 88888.00 2015-09-05 01:28:15.912 248 11025.13 46.64 54767.59 88888.00 2015-09-05 01:28:16.412 248 11025.16 46.70 54767.55 88888.00 2015-09-05 01:28:16.912 248 11025.16 46.79 54767.54 88888.00 2015-09-05 01:28:17.412 248 11025.17 46.82 54767.56 88888.00 2015-09-05 01:28:17.912 248 11025.10 46.87 54767.67 88888.00 2015-09-05 01:28:18.412 248 11025.04 46.94 54767.67 88888.00 2015-09-05 01:28:18.912 248 11025.11 46.94 54767.59 88888.00 2015-09-05 01:28:19.412 248 11025.13 46.97 54767.63 88888.00 2015-09-05 01:28:19.912 248 11025.09 46.98 54767.58 88888.00 2015-09-05 01:28:20.412 248 11025.13 47.08 54767.50 88888.00 2015-09-05 01:28:20.912 248 11025.11 47.14 54767.49 88888.00 2015-09-05 01:28:21.412 248 11025.09 47.16 54767.55 88888.00 2015-09-05 01:28:21.912 248 11025.10 47.21 54767.45 88888.00 2015-09-05 01:28:22.412 248 11025.17 47.16 54767.40 88888.00 2015-09-05 01:28:22.912 248 11025.20 47.22 54767.34 88888.00 2015-09-05 01:28:23.412 248 11025.23 47.27 54767.32 88888.00 2015-09-05 01:28:23.912 248 11025.20 47.28 54767.28 88888.00 2015-09-05 01:28:24.412 248 11025.17 47.32 54767.24 88888.00 2015-09-05 01:28:24.912 248 11025.11 47.45 54767.21 88888.00 2015-09-05 01:28:25.412 248 11025.10 47.47 54767.15 88888.00 2015-09-05 01:28:25.912 248 11025.11 47.50 54767.06 88888.00 2015-09-05 01:28:26.412 248 11025.15 47.63 54767.04 88888.00 2015-09-05 01:28:26.912 248 11025.15 47.60 54766.96 88888.00 2015-09-05 01:28:27.412 248 11025.16 47.57 54766.76 88888.00 2015-09-05 01:28:27.912 248 11025.12 47.65 54766.85 88888.00 2015-09-05 01:28:28.412 248 11025.10 47.74 54766.99 88888.00 2015-09-05 01:28:28.912 248 11025.09 47.74 54766.99 88888.00 2015-09-05 01:28:29.412 248 11025.16 47.72 54766.98 88888.00 2015-09-05 01:28:29.912 248 11025.18 47.77 54766.90 88888.00 2015-09-05 01:28:30.412 248 11025.17 47.82 54766.89 88888.00 2015-09-05 01:28:30.912 248 11025.22 47.90 54766.78 88888.00 2015-09-05 01:28:31.412 248 11025.27 47.95 54766.78 88888.00 2015-09-05 01:28:31.912 248 11025.25 47.96 54766.76 88888.00 2015-09-05 01:28:32.412 248 11025.23 48.00 54766.76 88888.00 2015-09-05 01:28:32.912 248 11025.22 48.05 54766.78 88888.00 2015-09-05 01:28:33.412 248 11025.31 48.05 54766.75 88888.00 2015-09-05 01:28:33.912 248 11025.32 48.07 54766.76 88888.00 2015-09-05 01:28:34.412 248 11025.26 48.13 54766.71 88888.00 2015-09-05 01:28:34.912 248 11025.23 48.15 54766.66 88888.00 2015-09-05 01:28:35.412 248 11025.25 48.16 54766.61 88888.00 2015-09-05 01:28:35.912 248 11025.27 48.19 54766.58 88888.00 2015-09-05 01:28:36.412 248 11025.30 48.22 54766.59 88888.00 2015-09-05 01:28:36.912 248 11025.28 48.28 54766.58 88888.00 2015-09-05 01:28:37.412 248 11025.21 48.26 54766.55 88888.00 2015-09-05 01:28:37.912 248 11025.22 48.26 54766.54 88888.00 2015-09-05 01:28:38.412 248 11025.26 48.28 54766.47 88888.00 2015-09-05 01:28:38.912 248 11025.28 48.28 54766.40 88888.00 2015-09-05 01:28:39.412 248 11025.23 48.36 54766.42 88888.00 2015-09-05 01:28:39.912 248 11025.15 48.40 54766.44 88888.00 2015-09-05 01:28:40.412 248 11025.16 48.40 54766.36 88888.00 2015-09-05 01:28:40.912 248 11025.18 48.39 54766.34 88888.00 2015-09-05 01:28:41.412 248 11025.18 48.37 54766.33 88888.00 2015-09-05 01:28:41.912 248 11025.16 48.37 54766.18 88888.00 2015-09-05 01:28:42.412 248 11025.16 48.39 54766.11 88888.00 2015-09-05 01:28:42.912 248 11025.17 48.40 54766.12 88888.00 2015-09-05 01:28:43.412 248 11025.20 48.46 54766.19 88888.00 2015-09-05 01:28:43.912 248 11025.21 48.46 54766.09 88888.00 2015-09-05 01:28:44.412 248 11025.18 48.49 54766.00 88888.00 2015-09-05 01:28:44.912 248 11025.18 48.50 54766.02 88888.00 2015-09-05 01:28:45.412 248 11025.18 48.55 54765.97 88888.00 2015-09-05 01:28:45.912 248 11025.23 48.59 54765.99 88888.00 2015-09-05 01:28:46.412 248 11025.23 48.54 54766.03 88888.00 2015-09-05 01:28:46.912 248 11025.22 48.54 54765.97 88888.00 2015-09-05 01:28:47.412 248 11025.28 48.62 54765.94 88888.00 2015-09-05 01:28:47.912 248 11025.30 48.63 54765.85 88888.00 2015-09-05 01:28:48.412 248 11025.32 48.65 54765.79 88888.00 2015-09-05 01:28:48.912 248 11025.30 48.72 54765.73 88888.00 2015-09-05 01:28:49.412 248 11025.27 48.76 54765.73 88888.00 2015-09-05 01:28:49.912 248 11025.32 48.72 54765.70 88888.00 2015-09-05 01:28:50.412 248 11025.38 48.74 54765.68 88888.00 2015-09-05 01:28:50.912 248 11025.39 48.80 54765.65 88888.00 2015-09-05 01:28:51.412 248 11025.44 48.81 54765.64 88888.00 2015-09-05 01:28:51.912 248 11025.44 48.82 54765.58 88888.00 2015-09-05 01:28:52.412 248 11025.46 48.87 54765.48 88888.00 2015-09-05 01:28:52.912 248 11025.53 48.93 54765.38 88888.00 2015-09-05 01:28:53.412 248 11025.57 48.96 54765.38 88888.00 2015-09-05 01:28:53.912 248 11025.57 48.99 54765.40 88888.00 2015-09-05 01:28:54.412 248 11025.59 49.04 54765.37 88888.00 2015-09-05 01:28:54.912 248 11025.68 49.00 54765.36 88888.00 2015-09-05 01:28:55.412 248 11025.70 49.05 54765.24 88888.00 2015-09-05 01:28:55.912 248 11025.67 49.08 54765.14 88888.00 2015-09-05 01:28:56.412 248 11025.64 49.08 54765.10 88888.00 2015-09-05 01:28:56.912 248 11025.78 49.14 54765.04 88888.00 2015-09-05 01:28:57.412 248 11025.80 49.18 54765.03 88888.00 2015-09-05 01:28:57.912 248 11025.81 49.24 54764.95 88888.00 2015-09-05 01:28:58.412 248 11025.89 49.25 54764.92 88888.00 2015-09-05 01:28:58.912 248 11025.89 49.31 54764.86 88888.00 2015-09-05 01:28:59.412 248 11025.93 49.34 54764.86 88888.00 2015-09-05 01:28:59.912 248 11025.91 49.41 54764.83 88888.00 2015-09-05 01:29:00.412 248 11025.93 49.44 54764.74 88888.00 2015-09-05 01:29:00.912 248 11026.02 49.55 54764.67 88888.00 2015-09-05 01:29:01.412 248 11026.06 49.58 54764.60 88888.00 2015-09-05 01:29:01.912 248 11026.09 49.55 54764.50 88888.00 2015-09-05 01:29:02.412 248 11026.10 49.57 54764.48 88888.00 2015-09-05 01:29:02.912 248 11026.11 49.63 54764.45 88888.00 2015-09-05 01:29:03.412 248 11026.12 49.67 54764.41 88888.00 2015-09-05 01:29:03.912 248 11026.12 49.69 54764.35 88888.00 2015-09-05 01:29:04.412 248 11026.19 49.80 54764.27 88888.00 2015-09-05 01:29:04.912 248 11026.21 49.88 54764.27 88888.00 2015-09-05 01:29:05.412 248 11026.28 49.95 54764.27 88888.00 2015-09-05 01:29:05.912 248 11026.32 49.94 54764.19 88888.00 2015-09-05 01:29:06.412 248 11026.31 49.93 54764.12 88888.00 2015-09-05 01:29:06.912 248 11026.32 49.93 54764.06 88888.00 2015-09-05 01:29:07.412 248 11026.27 49.95 54764.03 88888.00 2015-09-05 01:29:07.912 248 11026.26 50.09 54763.97 88888.00 2015-09-05 01:29:08.412 248 11026.27 50.14 54763.93 88888.00 2015-09-05 01:29:08.912 248 11026.27 50.17 54763.86 88888.00 2015-09-05 01:29:09.412 248 11026.32 50.23 54763.78 88888.00 2015-09-05 01:29:09.912 248 11026.33 50.26 54763.70 88888.00 2015-09-05 01:29:10.412 248 11026.35 50.35 54763.62 88888.00 2015-09-05 01:29:10.912 248 11026.38 50.35 54763.60 88888.00 2015-09-05 01:29:11.412 248 11026.42 50.35 54763.48 88888.00 2015-09-05 01:29:11.912 248 11026.40 50.42 54763.38 88888.00 2015-09-05 01:29:12.412 248 11026.38 50.45 54763.39 88888.00 2015-09-05 01:29:12.912 248 11026.45 50.48 54763.47 88888.00 2015-09-05 01:29:13.412 248 11026.42 50.50 54763.38 88888.00 2015-09-05 01:29:13.912 248 11026.43 50.52 54763.31 88888.00 2015-09-05 01:29:14.412 248 11026.43 50.51 54763.27 88888.00 2015-09-05 01:29:14.912 248 11026.47 50.58 54763.19 88888.00 2015-09-05 01:29:15.412 248 11026.51 50.67 54763.19 88888.00 2015-09-05 01:29:15.912 248 11026.51 50.65 54763.14 88888.00 2015-09-05 01:29:16.412 248 11026.51 50.68 54763.14 88888.00 2015-09-05 01:29:16.912 248 11026.48 50.68 54763.10 88888.00 2015-09-05 01:29:17.412 248 11026.47 50.68 54763.07 88888.00 2015-09-05 01:29:17.912 248 11026.48 50.69 54763.01 88888.00 2015-09-05 01:29:18.412 248 11026.54 50.73 54763.00 88888.00 2015-09-05 01:29:18.912 248 11026.56 50.77 54762.94 88888.00 2015-09-05 01:29:19.412 248 11026.56 50.78 54762.80 88888.00 2015-09-05 01:29:19.912 248 11026.62 50.83 54762.75 88888.00 2015-09-05 01:29:20.412 248 11026.63 50.84 54762.81 88888.00 2015-09-05 01:29:20.912 248 11026.68 50.86 54762.77 88888.00 2015-09-05 01:29:21.412 248 11026.67 50.84 54762.67 88888.00 2015-09-05 01:29:21.912 248 11026.73 50.86 54762.66 88888.00 2015-09-05 01:29:22.412 248 11026.82 50.91 54762.66 88888.00 2015-09-05 01:29:22.912 248 11026.79 50.98 54762.68 88888.00 2015-09-05 01:29:23.412 248 11026.83 51.01 54762.67 88888.00 2015-09-05 01:29:23.912 248 11026.89 50.95 54762.63 88888.00 2015-09-05 01:29:24.412 248 11026.96 50.93 54762.60 88888.00 2015-09-05 01:29:24.912 248 11026.98 50.96 54762.46 88888.00 2015-09-05 01:29:25.412 248 11027.06 50.94 54762.40 88888.00 2015-09-05 01:29:25.912 248 11027.10 50.96 54762.26 88888.00 2015-09-05 01:29:26.412 248 11027.11 51.01 54762.20 88888.00 2015-09-05 01:29:26.912 248 11027.16 51.01 54762.10 88888.00 2015-09-05 01:29:27.412 248 11027.20 51.02 54762.08 88888.00 2015-09-05 01:29:27.912 248 11027.24 51.02 54762.06 88888.00 2015-09-05 01:29:28.412 248 11027.26 50.98 54762.11 88888.00 2015-09-05 01:29:28.912 248 11027.32 51.05 54761.99 88888.00 2015-09-05 01:29:29.412 248 11027.35 51.07 54761.85 88888.00 2015-09-05 01:29:29.912 248 11027.37 51.03 54761.85 88888.00 2015-09-05 01:29:30.412 248 11027.46 51.03 54761.89 88888.00 2015-09-05 01:29:30.912 248 11027.42 51.02 54761.85 88888.00 2015-09-05 01:29:31.412 248 11027.52 51.09 54761.67 88888.00 2015-09-05 01:29:31.912 248 11027.57 51.12 54761.67 88888.00 2015-09-05 01:29:32.412 248 11027.58 51.10 54761.62 88888.00 2015-09-05 01:29:32.912 248 11027.64 51.04 54761.55 88888.00 2015-09-05 01:29:33.412 248 11027.68 51.08 54761.46 88888.00 2015-09-05 01:29:33.912 248 11027.71 51.09 54761.50 88888.00 2015-09-05 01:29:34.412 248 11027.69 51.12 54761.43 88888.00 2015-09-05 01:29:34.912 248 11027.74 51.15 54761.33 88888.00 2015-09-05 01:29:35.412 248 11027.85 51.12 54761.25 88888.00 2015-09-05 01:29:35.912 248 11027.92 51.10 54761.25 88888.00 2015-09-05 01:29:36.412 248 11027.93 51.09 54761.20 88888.00 2015-09-05 01:29:36.912 248 11027.94 51.08 54761.16 88888.00 2015-09-05 01:29:37.412 248 11028.03 51.13 54761.21 88888.00 2015-09-05 01:29:37.912 248 11028.14 51.18 54761.23 88888.00 2015-09-05 01:29:38.412 248 11028.13 51.15 54761.06 88888.00 2015-09-05 01:29:38.912 248 11028.19 51.09 54760.93 88888.00 2015-09-05 01:29:39.412 248 11028.25 51.10 54760.94 88888.00 2015-09-05 01:29:39.912 248 11028.26 51.18 54760.89 88888.00 2015-09-05 01:29:40.412 248 11028.32 51.24 54760.76 88888.00 2015-09-05 01:29:40.912 248 11028.40 51.20 54760.73 88888.00 2015-09-05 01:29:41.412 248 11028.44 51.21 54760.65 88888.00 2015-09-05 01:29:41.912 248 11028.42 51.18 54760.59 88888.00 2015-09-05 01:29:42.412 248 11028.44 51.18 54760.54 88888.00 2015-09-05 01:29:42.912 248 11028.56 51.23 54760.52 88888.00 2015-09-05 01:29:43.412 248 11028.61 51.23 54760.41 88888.00 2015-09-05 01:29:43.912 248 11028.65 51.23 54760.36 88888.00 2015-09-05 01:29:44.412 248 11028.76 51.30 54760.30 88888.00 2015-09-05 01:29:44.912 248 11028.72 51.30 54760.21 88888.00 2015-09-05 01:29:45.412 248 11028.81 51.25 54760.13 88888.00 2015-09-05 01:29:45.912 248 11028.87 51.29 54760.02 88888.00 2015-09-05 01:29:46.412 248 11028.88 51.37 54760.05 88888.00 2015-09-05 01:29:46.912 248 11028.96 51.37 54760.03 88888.00 2015-09-05 01:29:47.412 248 11029.00 51.33 54759.98 88888.00 2015-09-05 01:29:47.912 248 11029.08 51.30 54759.89 88888.00 2015-09-05 01:29:48.412 248 11029.15 51.41 54759.84 88888.00 2015-09-05 01:29:48.912 248 11029.15 51.41 54759.75 88888.00 2015-09-05 01:29:49.412 248 11029.22 51.40 54759.75 88888.00 2015-09-05 01:29:49.912 248 11029.30 51.50 54759.69 88888.00 2015-09-05 01:29:50.412 248 11029.34 51.55 54759.44 88888.00 2015-09-05 01:29:50.912 248 11029.35 51.60 54759.30 88888.00 2015-09-05 01:29:51.412 248 11029.39 51.59 54759.30 88888.00 2015-09-05 01:29:51.912 248 11029.49 51.58 54759.16 88888.00 2015-09-05 01:29:52.412 248 11029.57 51.62 54759.12 88888.00 2015-09-05 01:29:52.912 248 11029.67 51.61 54759.05 88888.00 2015-09-05 01:29:53.412 248 11029.71 51.59 54758.96 88888.00 2015-09-05 01:29:53.912 248 11029.85 51.63 54758.89 88888.00 2015-09-05 01:29:54.412 248 11029.85 51.64 54758.83 88888.00 2015-09-05 01:29:54.912 248 11029.86 51.67 54758.73 88888.00 2015-09-05 01:29:55.412 248 11029.93 51.63 54758.66 88888.00 2015-09-05 01:29:55.912 248 11030.01 51.59 54758.68 88888.00 2015-09-05 01:29:56.412 248 11030.06 51.57 54758.60 88888.00 2015-09-05 01:29:56.912 248 11030.17 51.59 54758.51 88888.00 2015-09-05 01:29:57.412 248 11030.23 51.54 54758.47 88888.00 2015-09-05 01:29:57.912 248 11030.29 51.59 54758.43 88888.00 2015-09-05 01:29:58.412 248 11030.38 51.59 54758.33 88888.00 2015-09-05 01:29:58.912 248 11030.40 51.55 54758.25 88888.00 2015-09-05 01:29:59.412 248 11030.51 51.50 54758.13 88888.00 2015-09-05 01:29:59.912 248 11030.55 51.47 54758.03 88888.00 2015-09-05 01:30:00.412 248 11030.61 51.46 54757.89 88888.00 2015-09-05 01:30:00.912 248 11030.61 51.47 54757.87 88888.00 2015-09-05 01:30:01.412 248 11030.67 51.53 54757.95 88888.00 2015-09-05 01:30:01.912 248 11030.72 51.53 54757.94 88888.00 2015-09-05 01:30:02.412 248 11030.74 51.53 54757.91 88888.00 2015-09-05 01:30:02.912 248 11030.82 51.50 54757.92 88888.00 2015-09-05 01:30:03.412 248 11030.87 51.54 54757.84 88888.00 2015-09-05 01:30:03.912 248 11030.96 51.54 54757.78 88888.00 2015-09-05 01:30:04.412 248 11031.00 51.54 54757.78 88888.00 2015-09-05 01:30:04.912 248 11031.08 51.57 54757.69 88888.00 2015-09-05 01:30:05.412 248 11031.12 51.53 54757.58 88888.00 2015-09-05 01:30:05.912 248 11031.19 51.50 54757.59 88888.00 2015-09-05 01:30:06.412 248 11031.22 51.49 54757.52 88888.00 2015-09-05 01:30:06.912 248 11031.30 51.46 54757.45 88888.00 2015-09-05 01:30:07.412 248 11031.32 51.46 54757.39 88888.00 2015-09-05 01:30:07.912 248 11031.32 51.52 54757.26 88888.00 2015-09-05 01:30:08.412 248 11031.42 51.47 54757.29 88888.00 2015-09-05 01:30:08.912 248 11031.42 51.52 54757.38 88888.00 2015-09-05 01:30:09.412 248 11031.45 51.52 54757.48 88888.00 2015-09-05 01:30:09.912 248 11031.52 51.47 54757.37 88888.00 2015-09-05 01:30:10.412 248 11031.53 51.40 54757.22 88888.00 2015-09-05 01:30:10.912 248 11031.56 51.36 54757.25 88888.00 2015-09-05 01:30:11.412 248 11031.59 51.41 54757.22 88888.00 2015-09-05 01:30:11.912 248 11031.68 51.43 54757.12 88888.00 2015-09-05 01:30:12.412 248 11031.76 51.37 54757.06 88888.00 2015-09-05 01:30:12.912 248 11031.76 51.35 54757.03 88888.00 2015-09-05 01:30:13.412 248 11031.81 51.25 54757.04 88888.00 2015-09-05 01:30:13.912 248 11031.90 51.29 54757.13 88888.00 2015-09-05 01:30:14.412 248 11031.82 51.30 54757.10 88888.00 2015-09-05 01:30:14.912 248 11031.85 51.26 54756.96 88888.00 2015-09-05 01:30:15.412 248 11031.90 51.27 54756.94 88888.00 2015-09-05 01:30:15.912 248 11031.96 51.20 54756.84 88888.00 2015-09-05 01:30:16.412 248 11032.00 51.15 54756.79 88888.00 2015-09-05 01:30:16.912 248 11032.05 51.13 54756.78 88888.00 2015-09-05 01:30:17.412 248 11032.03 51.12 54756.73 88888.00 2015-09-05 01:30:17.912 248 11032.03 51.08 54756.80 88888.00 2015-09-05 01:30:18.412 248 11032.15 51.04 54756.84 88888.00 2015-09-05 01:30:18.912 248 11032.16 51.04 54756.78 88888.00 2015-09-05 01:30:19.412 248 11032.15 51.02 54756.85 88888.00 2015-09-05 01:30:19.912 248 11032.24 51.02 54756.82 88888.00 2015-09-05 01:30:20.412 248 11032.26 50.98 54756.78 88888.00 2015-09-05 01:30:20.912 248 11032.31 51.00 54756.73 88888.00 2015-09-05 01:30:21.412 248 11032.28 51.03 54756.71 88888.00 2015-09-05 01:30:21.912 248 11032.37 51.00 54756.63 88888.00 2015-09-05 01:30:22.412 248 11032.44 50.96 54756.60 88888.00 2015-09-05 01:30:22.912 248 11032.42 50.95 54756.51 88888.00 2015-09-05 01:30:23.412 248 11032.49 50.91 54756.44 88888.00 2015-09-05 01:30:23.912 248 11032.57 50.92 54756.53 88888.00 2015-09-05 01:30:24.412 248 11032.68 50.90 54756.42 88888.00 2015-09-05 01:30:24.912 248 11032.73 50.95 54756.36 88888.00 2015-09-05 01:30:25.412 248 11032.83 50.94 54756.31 88888.00 2015-09-05 01:30:25.912 248 11032.85 50.88 54756.31 88888.00 2015-09-05 01:30:26.412 248 11032.96 50.87 54756.23 88888.00 2015-09-05 01:30:26.912 248 11032.97 50.90 54756.24 88888.00 2015-09-05 01:30:27.412 248 11033.00 50.92 54756.09 88888.00 2015-09-05 01:30:27.912 248 11033.01 50.93 54756.09 88888.00 2015-09-05 01:30:28.412 248 11033.10 50.95 54756.10 88888.00 2015-09-05 01:30:28.912 248 11033.02 50.96 54756.05 88888.00 2015-09-05 01:30:29.412 248 11033.12 50.93 54756.00 88888.00 2015-09-05 01:30:29.912 248 11033.23 50.96 54756.05 88888.00 2015-09-05 01:30:30.412 248 11033.26 50.98 54756.08 88888.00 2015-09-05 01:30:30.912 248 11033.38 50.95 54755.98 88888.00 2015-09-05 01:30:31.412 248 11033.42 50.95 54755.94 88888.00 2015-09-05 01:30:31.912 248 11033.51 50.94 54756.02 88888.00 2015-09-05 01:30:32.412 248 11033.54 50.93 54755.91 88888.00 2015-09-05 01:30:32.912 248 11033.56 50.96 54755.97 88888.00 2015-09-05 01:30:33.412 248 11033.58 50.98 54755.96 88888.00 2015-09-05 01:30:33.912 248 11033.64 51.00 54756.00 88888.00 2015-09-05 01:30:34.412 248 11033.72 50.99 54755.98 88888.00 2015-09-05 01:30:34.912 248 11033.79 51.02 54755.90 88888.00 2015-09-05 01:30:35.412 248 11033.86 51.05 54755.82 88888.00 2015-09-05 01:30:35.912 248 11033.90 51.00 54755.88 88888.00 2015-09-05 01:30:36.412 248 11033.99 50.99 54755.87 88888.00 2015-09-05 01:30:36.912 248 11034.09 51.00 54755.77 88888.00 2015-09-05 01:30:37.412 248 11034.15 51.01 54755.72 88888.00 2015-09-05 01:30:37.912 248 11034.20 51.02 54755.83 88888.00 2015-09-05 01:30:38.412 248 11034.20 50.96 54755.71 88888.00 2015-09-05 01:30:38.912 248 11034.30 51.00 54755.70 88888.00 2015-09-05 01:30:39.412 248 11034.33 51.00 54755.82 88888.00 2015-09-05 01:30:39.912 248 11034.36 50.99 54755.83 88888.00 2015-09-05 01:30:40.412 248 11034.47 51.00 54755.63 88888.00 2015-09-05 01:30:40.912 248 11034.52 50.95 54755.58 88888.00 2015-09-05 01:30:41.412 248 11034.56 50.99 54755.56 88888.00 2015-09-05 01:30:41.913 248 11034.62 51.01 54755.52 88888.00 2015-09-05 01:30:42.413 248 11034.74 51.05 54755.50 88888.00 2015-09-05 01:30:42.913 248 11034.82 51.04 54755.37 88888.00 2015-09-05 01:30:43.413 248 11034.77 51.03 54755.38 88888.00 2015-09-05 01:30:43.913 248 11034.79 51.04 54755.36 88888.00 2015-09-05 01:30:44.413 248 11034.85 51.04 54755.33 88888.00 2015-09-05 01:30:44.913 248 11034.92 51.04 54755.29 88888.00 2015-09-05 01:30:45.413 248 11034.98 51.01 54755.22 88888.00 2015-09-05 01:30:45.913 248 11034.99 51.04 54755.21 88888.00 2015-09-05 01:30:46.413 248 11034.99 51.15 54755.22 88888.00 2015-09-05 01:30:46.913 248 11035.06 51.16 54755.24 88888.00 2015-09-05 01:30:47.413 248 11035.13 51.15 54755.26 88888.00 2015-09-05 01:30:47.913 248 11035.22 51.16 54755.28 88888.00 2015-09-05 01:30:48.413 248 11035.25 51.10 54755.23 88888.00 2015-09-05 01:30:48.913 248 11035.34 51.15 54755.13 88888.00 2015-09-05 01:30:49.413 248 11035.35 51.24 54755.06 88888.00 2015-09-05 01:30:49.913 248 11035.39 51.26 54755.13 88888.00 2015-09-05 01:30:50.413 248 11035.40 51.26 54755.06 88888.00 2015-09-05 01:30:50.913 248 11035.50 51.29 54755.05 88888.00 2015-09-05 01:30:51.413 248 11035.57 51.30 54755.06 88888.00 2015-09-05 01:30:51.913 248 11035.56 51.33 54755.09 88888.00 2015-09-05 01:30:52.413 248 11035.56 51.30 54755.15 88888.00 2015-09-05 01:30:52.913 248 11035.66 51.34 54755.13 88888.00 2015-09-05 01:30:53.413 248 11035.66 51.33 54755.09 88888.00 2015-09-05 01:30:53.913 248 11035.76 51.36 54755.05 88888.00 2015-09-05 01:30:54.413 248 11035.81 51.36 54754.98 88888.00 2015-09-05 01:30:54.913 248 11035.83 51.41 54754.93 88888.00 2015-09-05 01:30:55.413 248 11035.87 51.46 54755.01 88888.00 2015-09-05 01:30:55.913 248 11035.89 51.38 54755.02 88888.00 2015-09-05 01:30:56.413 248 11035.98 51.35 54754.93 88888.00 2015-09-05 01:30:56.913 248 11036.02 51.40 54754.93 88888.00 2015-09-05 01:30:57.413 248 11036.05 51.50 54754.95 88888.00 2015-09-05 01:30:57.913 248 11036.16 51.51 54754.95 88888.00 2015-09-05 01:30:58.413 248 11036.14 51.46 54754.93 88888.00 2015-09-05 01:30:58.913 248 11036.28 51.46 54754.95 88888.00 2015-09-05 01:30:59.413 248 11036.29 51.47 54754.86 88888.00 2015-09-05 01:30:59.913 248 11036.33 51.54 54754.84 88888.00 2015-09-05 01:31:00.413 248 11036.39 51.52 54754.77 88888.00 2015-09-05 01:31:00.913 248 11036.46 51.53 54754.71 88888.00 2015-09-05 01:31:01.413 248 11036.57 51.54 54754.75 88888.00 2015-09-05 01:31:01.913 248 11036.59 51.55 54754.71 88888.00 2015-09-05 01:31:02.413 248 11036.65 51.54 54754.69 88888.00 2015-09-05 01:31:02.913 248 11036.70 51.54 54754.61 88888.00 2015-09-05 01:31:03.413 248 11036.71 51.52 54754.61 88888.00 2015-09-05 01:31:03.913 248 11036.73 51.55 54754.60 88888.00 2015-09-05 01:31:04.413 248 11036.83 51.53 54754.58 88888.00 2015-09-05 01:31:04.913 248 11036.89 51.57 54754.56 88888.00 2015-09-05 01:31:05.413 248 11036.96 51.54 54754.54 88888.00 2015-09-05 01:31:05.913 248 11037.02 51.57 54754.54 88888.00 2015-09-05 01:31:06.413 248 11037.12 51.54 54754.56 88888.00 2015-09-05 01:31:06.913 248 11037.23 51.55 54754.50 88888.00 2015-09-05 01:31:07.413 248 11037.29 51.59 54754.38 88888.00 2015-09-05 01:31:07.913 248 11037.36 51.60 54754.40 88888.00 2015-09-05 01:31:08.413 248 11037.33 51.59 54754.40 88888.00 2015-09-05 01:31:08.913 248 11037.39 51.60 54754.38 88888.00 2015-09-05 01:31:09.413 248 11037.49 51.66 54754.31 88888.00 2015-09-05 01:31:09.913 248 11037.55 51.69 54754.22 88888.00 2015-09-05 01:31:10.413 248 11037.57 51.71 54754.17 88888.00 2015-09-05 01:31:10.913 248 11037.67 51.71 54754.15 88888.00 2015-09-05 01:31:11.413 248 11037.82 51.67 54754.10 88888.00 2015-09-05 01:31:11.913 248 11037.78 51.70 54754.16 88888.00 2015-09-05 01:31:12.413 248 11037.77 51.75 54754.08 88888.00 2015-09-05 01:31:12.913 248 11037.90 51.76 54753.97 88888.00 2015-09-05 01:31:13.413 248 11037.99 51.75 54753.87 88888.00 2015-09-05 01:31:13.913 248 11038.13 51.80 54753.82 88888.00 2015-09-05 01:31:14.413 248 11038.13 51.80 54753.84 88888.00 2015-09-05 01:31:14.913 248 11038.17 51.79 54753.80 88888.00 2015-09-05 01:31:15.413 248 11038.23 51.83 54753.74 88888.00 2015-09-05 01:31:15.913 248 11038.27 51.81 54753.74 88888.00 2015-09-05 01:31:16.413 248 11038.30 51.79 54753.69 88888.00 2015-09-05 01:31:16.913 248 11038.44 51.80 54753.54 88888.00 2015-09-05 01:31:17.413 248 11038.56 51.86 54753.37 88888.00 2015-09-05 01:31:17.913 248 11038.53 51.88 54753.35 88888.00 2015-09-05 01:31:18.413 248 11038.53 51.93 54753.36 88888.00 2015-09-05 01:31:18.913 248 11038.63 51.95 54753.51 88888.00 2015-09-05 01:31:19.413 248 11038.64 51.93 54753.51 88888.00 2015-09-05 01:31:19.913 248 11038.65 51.91 54753.57 88888.00 2015-09-05 01:31:20.413 248 11038.82 51.96 54753.51 88888.00 2015-09-05 01:31:20.913 248 11038.81 51.96 54753.40 88888.00 2015-09-05 01:31:21.413 248 11038.85 51.94 54753.39 88888.00 2015-09-05 01:31:21.913 248 11038.95 52.01 54753.44 88888.00 2015-09-05 01:31:22.413 248 11039.01 52.01 54753.39 88888.00 2015-09-05 01:31:22.913 248 11039.06 51.99 54753.39 88888.00 2015-09-05 01:31:23.413 248 11039.11 52.03 54753.46 88888.00 2015-09-05 01:31:23.913 248 11039.23 52.06 54753.48 88888.00 2015-09-05 01:31:24.413 248 11039.32 52.09 54753.49 88888.00 2015-09-05 01:31:24.913 248 11039.37 52.11 54753.46 88888.00 2015-09-05 01:31:25.413 248 11039.40 52.11 54753.46 88888.00 2015-09-05 01:31:25.913 248 11039.44 52.10 54753.39 88888.00 2015-09-05 01:31:26.413 248 11039.53 52.17 54753.33 88888.00 2015-09-05 01:31:26.913 248 11039.55 52.28 54753.25 88888.00 2015-09-05 01:31:27.413 248 11039.63 52.27 54753.30 88888.00 2015-09-05 01:31:27.913 248 11039.66 52.29 54753.38 88888.00 2015-09-05 01:31:28.413 248 11039.78 52.31 54753.38 88888.00 2015-09-05 01:31:28.913 248 11039.82 52.34 54753.31 88888.00 2015-09-05 01:31:29.413 248 11039.85 52.37 54753.28 88888.00 2015-09-05 01:31:29.913 248 11039.86 52.40 54753.25 88888.00 2015-09-05 01:31:30.413 248 11039.94 52.44 54753.20 88888.00 2015-09-05 01:31:30.913 248 11040.01 52.47 54753.18 88888.00 2015-09-05 01:31:31.413 248 11040.07 52.54 54753.19 88888.00 2015-09-05 01:31:31.913 248 11040.15 52.53 54753.19 88888.00 2015-09-05 01:31:32.413 248 11040.21 52.53 54753.21 88888.00 2015-09-05 01:31:32.913 248 11040.26 52.57 54753.21 88888.00 2015-09-05 01:31:33.413 248 11040.18 52.61 54753.39 88888.00 2015-09-05 01:31:33.913 248 11040.21 52.62 54753.60 88888.00 2015-09-05 01:31:34.413 248 11040.31 52.55 54753.55 88888.00 2015-09-05 01:31:34.913 248 11040.43 52.55 54753.25 88888.00 2015-09-05 01:31:35.413 248 11040.57 52.56 54753.14 88888.00 2015-09-05 01:31:35.913 248 11040.62 52.63 54753.17 88888.00 2015-09-05 01:31:36.413 248 11040.68 52.62 54753.14 88888.00 2015-09-05 01:31:36.913 248 11040.75 52.63 54753.20 88888.00 2015-09-05 01:31:37.413 248 11040.75 52.68 54753.16 88888.00 2015-09-05 01:31:37.913 248 11040.75 52.72 54753.47 88888.00 2015-09-05 01:31:38.413 248 11040.86 52.71 54753.60 88888.00 2015-09-05 01:31:38.913 248 11040.88 52.76 54753.53 88888.00 2015-09-05 01:31:39.413 248 11040.91 52.77 54753.13 88888.00 2015-09-05 01:31:39.913 248 11041.06 52.73 54752.87 88888.00 2015-09-05 01:31:40.413 248 11041.05 52.75 54752.80 88888.00 2015-09-05 01:31:40.913 248 11041.06 52.78 54752.81 88888.00 2015-09-05 01:31:41.413 248 11041.11 52.82 54752.83 88888.00 2015-09-05 01:31:41.913 248 11041.20 52.87 54752.87 88888.00 2015-09-05 01:31:42.413 248 11041.25 52.86 54752.87 88888.00 2015-09-05 01:31:42.913 248 11041.28 52.88 54752.85 88888.00 2015-09-05 01:31:43.413 248 11041.36 52.86 54752.80 88888.00 2015-09-05 01:31:43.913 248 11041.38 52.86 54752.78 88888.00 2015-09-05 01:31:44.413 248 11041.49 52.89 54752.73 88888.00 2015-09-05 01:31:44.913 248 11041.56 52.93 54752.73 88888.00 2015-09-05 01:31:45.413 248 11041.67 52.95 54752.69 88888.00 2015-09-05 01:31:45.913 248 11041.68 52.90 54752.64 88888.00 2015-09-05 01:31:46.413 248 11041.69 52.86 54752.63 88888.00 2015-09-05 01:31:46.913 248 11041.75 52.85 54752.65 88888.00 2015-09-05 01:31:47.413 248 11041.79 52.87 54752.55 88888.00 2015-09-05 01:31:47.913 248 11041.79 52.87 54752.50 88888.00 2015-09-05 01:31:48.413 248 11041.83 52.86 54752.46 88888.00 2015-09-05 01:31:48.913 248 11041.91 52.88 54752.38 88888.00 2015-09-05 01:31:49.413 248 11042.00 52.86 54752.37 88888.00 2015-09-05 01:31:49.913 248 11042.03 52.86 54752.32 88888.00 2015-09-05 01:31:50.413 248 11042.10 52.88 54752.22 88888.00 2015-09-05 01:31:50.913 248 11042.15 52.94 54752.28 88888.00 2015-09-05 01:31:51.413 248 11042.24 52.92 54752.33 88888.00 2015-09-05 01:31:51.913 248 11042.32 52.94 54752.32 88888.00 2015-09-05 01:31:52.413 248 11042.38 52.96 54752.22 88888.00 2015-09-05 01:31:52.913 248 11042.45 52.98 54752.23 88888.00 2015-09-05 01:31:53.413 248 11042.46 53.01 54752.24 88888.00 2015-09-05 01:31:53.913 248 11042.51 53.01 54752.22 88888.00 2015-09-05 01:31:54.413 248 11042.56 52.96 54752.20 88888.00 2015-09-05 01:31:54.913 248 11042.62 52.98 54752.12 88888.00 2015-09-05 01:31:55.413 248 11042.63 53.02 54752.16 88888.00 2015-09-05 01:31:55.913 248 11042.66 53.05 54752.19 88888.00 2015-09-05 01:31:56.413 248 11042.74 53.07 54752.13 88888.00 2015-09-05 01:31:56.913 248 11042.82 53.09 54752.06 88888.00 2015-09-05 01:31:57.413 248 11042.82 53.10 54751.93 88888.00 2015-09-05 01:31:57.913 248 11042.83 53.07 54751.87 88888.00 2015-09-05 01:31:58.413 248 11042.80 53.09 54751.89 88888.00 2015-09-05 01:31:58.913 248 11042.87 53.12 54751.88 88888.00 2015-09-05 01:31:59.413 248 11042.90 53.09 54751.89 88888.00 2015-09-05 01:31:59.913 248 11042.98 53.06 54751.86 88888.00 2015-09-05 01:32:00.413 248 11042.99 53.09 54751.81 88888.00 2015-09-05 01:32:00.913 248 11043.06 53.13 54751.82 88888.00 2015-09-05 01:32:01.413 248 11043.08 53.07 54751.94 88888.00 2015-09-05 01:32:01.913 248 11043.16 53.14 54751.97 88888.00 2015-09-05 01:32:02.413 248 11043.15 53.15 54751.93 88888.00 2015-09-05 01:32:02.913 248 11043.14 53.18 54751.95 88888.00 2015-09-05 01:32:03.413 248 11043.18 53.19 54751.97 88888.00 2015-09-05 01:32:03.913 248 11043.18 53.19 54752.00 88888.00 2015-09-05 01:32:04.413 248 11043.23 53.14 54751.98 88888.00 2015-09-05 01:32:04.913 248 11043.26 53.18 54751.98 88888.00 2015-09-05 01:32:05.413 248 11043.34 53.23 54752.02 88888.00 2015-09-05 01:32:05.913 248 11043.30 53.18 54751.98 88888.00 2015-09-05 01:32:06.413 248 11043.31 53.16 54751.98 88888.00 2015-09-05 01:32:06.913 248 11043.30 53.18 54752.02 88888.00 2015-09-05 01:32:07.413 248 11043.31 53.19 54752.10 88888.00 2015-09-05 01:32:07.913 248 11043.35 53.11 54752.23 88888.00 2015-09-05 01:32:08.413 248 11043.39 53.16 54752.08 88888.00 2015-09-05 01:32:08.913 248 11043.40 53.22 54752.17 88888.00 2015-09-05 01:32:09.413 248 11043.40 53.20 54752.22 88888.00 2015-09-05 01:32:09.913 248 11043.37 53.21 54752.23 88888.00 2015-09-05 01:32:10.413 248 11043.45 53.24 54752.28 88888.00 2015-09-05 01:32:10.913 248 11043.47 53.22 54752.31 88888.00 2015-09-05 01:32:11.413 248 11043.50 53.23 54752.31 88888.00 2015-09-05 01:32:11.913 248 11043.51 53.24 54752.33 88888.00 2015-09-05 01:32:12.413 248 11043.48 53.21 54752.33 88888.00 2015-09-05 01:32:12.913 248 11043.58 53.16 54752.34 88888.00 2015-09-05 01:32:13.413 248 11043.70 53.19 54752.33 88888.00 2015-09-05 01:32:13.913 248 11043.68 53.16 54752.39 88888.00 2015-09-05 01:32:14.413 248 11043.66 53.15 54752.37 88888.00 2015-09-05 01:32:14.913 248 11043.71 53.20 54752.34 88888.00 2015-09-05 01:32:15.413 248 11043.84 53.15 54752.33 88888.00 2015-09-05 01:32:15.913 248 11043.89 53.14 54752.37 88888.00 2015-09-05 01:32:16.413 248 11043.92 53.15 54752.34 88888.00 2015-09-05 01:32:16.913 248 11043.97 53.14 54752.33 88888.00 2015-09-05 01:32:17.413 248 11043.99 53.12 54752.30 88888.00 2015-09-05 01:32:17.913 248 11043.98 53.09 54752.35 88888.00 2015-09-05 01:32:18.413 248 11044.08 53.04 54752.35 88888.00 2015-09-05 01:32:18.913 248 11044.13 53.04 54752.30 88888.00 2015-09-05 01:32:19.413 248 11044.14 52.97 54752.33 88888.00 2015-09-05 01:32:19.913 248 11044.23 52.97 54752.38 88888.00 2015-09-05 01:32:20.413 248 11044.28 52.97 54752.41 88888.00 2015-09-05 01:32:20.913 248 11044.29 52.98 54752.45 88888.00 2015-09-05 01:32:21.413 248 11044.31 52.98 54752.47 88888.00 2015-09-05 01:32:21.913 248 11044.38 52.95 54752.37 88888.00 2015-09-05 01:32:22.413 248 11044.50 52.96 54752.38 88888.00 2015-09-05 01:32:22.913 248 11044.65 52.95 54752.23 88888.00 2015-09-05 01:32:23.413 248 11044.66 52.99 54751.99 88888.00 2015-09-05 01:32:23.913 248 11044.65 53.01 54752.31 88888.00 2015-09-05 01:32:24.413 248 11044.72 52.97 54752.51 88888.00 2015-09-05 01:32:24.913 248 11044.77 52.95 54752.55 88888.00 2015-09-05 01:32:25.413 248 11044.80 52.92 54752.47 88888.00 2015-09-05 01:32:25.913 248 11044.85 52.85 54752.38 88888.00 2015-09-05 01:32:26.413 248 11044.97 52.81 54752.32 88888.00 2015-09-05 01:32:26.913 248 11044.99 52.86 54752.28 88888.00 2015-09-05 01:32:27.413 248 11044.98 52.85 54752.26 88888.00 2015-09-05 01:32:27.913 248 11045.04 52.77 54752.26 88888.00 2015-09-05 01:32:28.413 248 11045.12 52.77 54752.25 88888.00 2015-09-05 01:32:28.913 248 11045.17 52.71 54752.19 88888.00 2015-09-05 01:32:29.413 248 11045.17 52.68 54752.11 88888.00 2015-09-05 01:32:29.913 248 11045.24 52.76 54752.19 88888.00 2015-09-05 01:32:30.413 248 11045.34 52.72 54752.19 88888.00 2015-09-05 01:32:30.913 248 11045.36 52.72 54752.13 88888.00 2015-09-05 01:32:31.413 248 11045.36 52.69 54752.07 88888.00 2015-09-05 01:32:31.913 248 11045.45 52.70 54752.13 88888.00 2015-09-05 01:32:32.413 248 11045.49 52.70 54752.04 88888.00 2015-09-05 01:32:32.913 248 11045.45 52.70 54752.04 88888.00 2015-09-05 01:32:33.413 248 11045.49 52.68 54751.98 88888.00 2015-09-05 01:32:33.913 248 11045.51 52.64 54751.93 88888.00 2015-09-05 01:32:34.413 248 11045.54 52.61 54751.91 88888.00 2015-09-05 01:32:34.913 248 11045.59 52.63 54751.88 88888.00 2015-09-05 01:32:35.413 248 11045.61 52.55 54751.98 88888.00 2015-09-05 01:32:35.913 248 11045.64 52.51 54752.00 88888.00 2015-09-05 01:32:36.413 248 11045.72 52.46 54751.86 88888.00 2015-09-05 01:32:36.913 248 11045.70 52.47 54751.88 88888.00 2015-09-05 01:32:37.413 248 11045.67 52.47 54751.94 88888.00 2015-09-05 01:32:37.913 248 11045.74 52.45 54751.97 88888.00 2015-09-05 01:32:38.413 248 11045.75 52.43 54751.96 88888.00 2015-09-05 01:32:38.913 248 11045.78 52.44 54751.90 88888.00 2015-09-05 01:32:39.413 248 11045.88 52.43 54752.03 88888.00 2015-09-05 01:32:39.913 248 11045.90 52.39 54751.98 88888.00 2015-09-05 01:32:40.413 248 11045.86 52.34 54751.93 88888.00 2015-09-05 01:32:40.913 248 11045.90 52.36 54751.96 88888.00 2015-09-05 01:32:41.413 248 11045.87 52.40 54751.93 88888.00 2015-09-05 01:32:41.913 248 11045.93 52.39 54751.95 88888.00 2015-09-05 01:32:42.413 248 11046.00 52.33 54751.86 88888.00 2015-09-05 01:32:42.913 248 11045.96 52.28 54751.79 88888.00 2015-09-05 01:32:43.413 248 11045.96 52.30 54751.84 88888.00 2015-09-05 01:32:43.913 248 11046.06 52.35 54751.89 88888.00 2015-09-05 01:32:44.413 248 11046.12 52.28 54751.84 88888.00 2015-09-05 01:32:44.913 248 11046.07 52.16 54751.78 88888.00 2015-09-05 01:32:45.413 248 11046.16 52.11 54751.79 88888.00 2015-09-05 01:32:45.913 248 11046.13 52.10 54751.85 88888.00 2015-09-05 01:32:46.413 248 11046.11 52.14 54751.91 88888.00 2015-09-05 01:32:46.913 248 11046.17 52.11 54751.94 88888.00 2015-09-05 01:32:47.413 248 11046.22 52.06 54751.91 88888.00 2015-09-05 01:32:47.913 248 11046.24 52.04 54751.86 88888.00 2015-09-05 01:32:48.413 248 11046.25 52.04 54751.86 88888.00 2015-09-05 01:32:48.913 248 11046.21 52.02 54751.84 88888.00 2015-09-05 01:32:49.413 248 11046.27 52.00 54751.93 88888.00 2015-09-05 01:32:49.913 248 11046.29 51.95 54751.97 88888.00 2015-09-05 01:32:50.413 248 11046.28 51.87 54751.97 88888.00 2015-09-05 01:32:50.913 248 11046.30 51.86 54752.04 88888.00 2015-09-05 01:32:51.413 248 11046.34 51.88 54751.95 88888.00 2015-09-05 01:32:51.913 248 11046.34 51.78 54751.94 88888.00 2015-09-05 01:32:52.413 248 11046.42 51.78 54751.89 88888.00 2015-09-05 01:32:52.913 248 11046.34 51.77 54751.96 88888.00 2015-09-05 01:32:53.413 248 11046.40 51.71 54751.99 88888.00 2015-09-05 01:32:53.913 248 11046.37 51.67 54751.97 88888.00 2015-09-05 01:32:54.413 248 11046.34 51.67 54752.00 88888.00 2015-09-05 01:32:54.913 248 11046.39 51.59 54752.02 88888.00 2015-09-05 01:32:55.413 248 11046.38 51.47 54752.08 88888.00 2015-09-05 01:32:55.913 248 11046.38 51.40 54752.14 88888.00 2015-09-05 01:32:56.413 248 11046.38 51.41 54752.20 88888.00 2015-09-05 01:32:56.913 248 11046.45 51.42 54752.22 88888.00 2015-09-05 01:32:57.413 248 11046.45 51.35 54752.22 88888.00 2015-09-05 01:32:57.913 248 11046.47 51.25 54752.24 88888.00 2015-09-05 01:32:58.413 248 11046.43 51.23 54752.25 88888.00 2015-09-05 01:32:58.913 248 11046.40 51.21 54752.21 88888.00 2015-09-05 01:32:59.413 248 11046.39 51.21 54752.26 88888.00 2015-09-05 01:32:59.913 248 11046.45 51.17 54752.19 88888.00 2015-09-05 01:33:00.413 248 11046.45 51.19 54752.23 88888.00 2015-09-05 01:33:00.913 248 11046.45 51.19 54752.22 88888.00 2015-09-05 01:33:01.413 248 11046.49 51.10 54752.24 88888.00 2015-09-05 01:33:01.913 248 11046.45 51.08 54752.31 88888.00 2015-09-05 01:33:02.413 248 11046.42 51.05 54752.34 88888.00 2015-09-05 01:33:02.913 248 11046.42 51.04 54752.31 88888.00 2015-09-05 01:33:03.413 248 11046.45 51.03 54752.21 88888.00 2015-09-05 01:33:03.913 248 11046.48 51.05 54752.31 88888.00 2015-09-05 01:33:04.413 248 11046.47 50.98 54752.34 88888.00 2015-09-05 01:33:04.913 248 11046.53 50.95 54752.08 88888.00 2015-09-05 01:33:05.413 248 11046.49 50.93 54752.29 88888.00 2015-09-05 01:33:05.913 248 11046.58 50.86 54752.35 88888.00 2015-09-05 01:33:06.413 248 11046.56 50.81 54752.40 88888.00 2015-09-05 01:33:06.913 248 11046.63 50.79 54752.42 88888.00 2015-09-05 01:33:07.413 248 11046.65 50.74 54752.43 88888.00 2015-09-05 01:33:07.913 248 11046.63 50.71 54752.48 88888.00 2015-09-05 01:33:08.413 248 11046.68 50.69 54752.47 88888.00 2015-09-05 01:33:08.913 248 11046.71 50.62 54752.50 88888.00 2015-09-05 01:33:09.413 248 11046.80 50.61 54752.50 88888.00 2015-09-05 01:33:09.913 248 11046.82 50.59 54752.54 88888.00 2015-09-05 01:33:10.413 248 11046.81 50.61 54752.54 88888.00 2015-09-05 01:33:10.913 248 11046.84 50.62 54752.59 88888.00 2015-09-05 01:33:11.413 248 11046.84 50.59 54752.50 88888.00 2015-09-05 01:33:11.913 248 11046.86 50.62 54752.54 88888.00 2015-09-05 01:33:12.413 248 11046.87 50.60 54752.65 88888.00 2015-09-05 01:33:12.913 248 11046.91 50.57 54752.64 88888.00 2015-09-05 01:33:13.413 248 11046.92 50.56 54752.57 88888.00 2015-09-05 01:33:13.913 248 11046.97 50.52 54752.55 88888.00 2015-09-05 01:33:14.413 248 11046.98 50.43 54752.54 88888.00 2015-09-05 01:33:14.913 248 11046.98 50.40 54752.43 88888.00 2015-09-05 01:33:15.413 248 11047.03 50.43 54752.40 88888.00 2015-09-05 01:33:15.913 248 11047.00 50.43 54752.51 88888.00 2015-09-05 01:33:16.413 248 11047.02 50.41 54752.57 88888.00 2015-09-05 01:33:16.913 248 11047.05 50.42 54752.57 88888.00 2015-09-05 01:33:17.413 248 11047.05 50.40 54752.64 88888.00 2015-09-05 01:33:17.913 248 11047.10 50.36 54752.64 88888.00 2015-09-05 01:33:18.413 248 11047.11 50.32 54752.64 88888.00 2015-09-05 01:33:18.913 248 11047.13 50.31 54752.72 88888.00 2015-09-05 01:33:19.413 248 11047.12 50.32 54752.72 88888.00 2015-09-05 01:33:19.913 248 11047.17 50.31 54752.73 88888.00 2015-09-05 01:33:20.413 248 11047.13 50.25 54752.75 88888.00 2015-09-05 01:33:20.913 248 11047.11 50.28 54752.77 88888.00 2015-09-05 01:33:21.413 248 11047.15 50.25 54752.78 88888.00 2015-09-05 01:33:21.913 248 11047.18 50.25 54752.73 88888.00 2015-09-05 01:33:22.413 248 11047.22 50.25 54752.75 88888.00 2015-09-05 01:33:22.913 248 11047.18 50.31 54752.84 88888.00 2015-09-05 01:33:23.413 248 11047.21 50.29 54752.87 88888.00 2015-09-05 01:33:23.913 248 11047.29 50.24 54752.81 88888.00 2015-09-05 01:33:24.413 248 11047.24 50.22 54752.78 88888.00 2015-09-05 01:33:24.913 248 11047.23 50.25 54752.91 88888.00 2015-09-05 01:33:25.413 248 11047.28 50.16 54753.00 88888.00 2015-09-05 01:33:25.913 248 11047.36 50.09 54753.05 88888.00 2015-09-05 01:33:26.413 248 11047.33 50.12 54753.03 88888.00 2015-09-05 01:33:26.913 248 11047.39 50.14 54752.99 88888.00 2015-09-05 01:33:27.413 248 11047.37 50.16 54753.05 88888.00 2015-09-05 01:33:27.913 248 11047.39 50.14 54753.02 88888.00 2015-09-05 01:33:28.413 248 11047.38 50.14 54753.03 88888.00 2015-09-05 01:33:28.913 248 11047.45 50.15 54752.95 88888.00 2015-09-05 01:33:29.413 248 11047.42 50.22 54753.08 88888.00 2015-09-05 01:33:29.913 248 11047.43 50.23 54753.07 88888.00 2015-09-05 01:33:30.413 248 11047.48 50.16 54753.07 88888.00 2015-09-05 01:33:30.913 248 11047.49 50.12 54753.04 88888.00 2015-09-05 01:33:31.413 248 11047.43 50.14 54753.02 88888.00 2015-09-05 01:33:31.913 248 11047.43 50.11 54753.01 88888.00 2015-09-05 01:33:32.413 248 11047.45 50.09 54753.00 88888.00 2015-09-05 01:33:32.913 248 11047.48 50.05 54752.95 88888.00 2015-09-05 01:33:33.413 248 11047.50 50.06 54753.04 88888.00 2015-09-05 01:33:33.913 248 11047.52 50.05 54753.11 88888.00 2015-09-05 01:33:34.413 248 11047.53 50.00 54753.07 88888.00 2015-09-05 01:33:34.913 248 11047.53 49.99 54753.09 88888.00 2015-09-05 01:33:35.413 248 11047.57 49.99 54753.02 88888.00 2015-09-05 01:33:35.913 248 11047.58 49.99 54753.00 88888.00 2015-09-05 01:33:36.413 248 11047.60 49.95 54753.07 88888.00 2015-09-05 01:33:36.913 248 11047.55 49.95 54753.04 88888.00 2015-09-05 01:33:37.413 248 11047.55 49.94 54753.00 88888.00 2015-09-05 01:33:37.913 248 11047.54 49.91 54753.04 88888.00 2015-09-05 01:33:38.413 248 11047.62 49.91 54753.16 88888.00 2015-09-05 01:33:38.913 248 11047.66 49.86 54753.09 88888.00 2015-09-05 01:33:39.413 248 11047.68 49.80 54753.03 88888.00 2015-09-05 01:33:39.913 248 11047.66 49.74 54753.05 88888.00 2015-09-05 01:33:40.413 248 11047.69 49.68 54753.11 88888.00 2015-09-05 01:33:40.913 248 11047.68 49.71 54753.14 88888.00 2015-09-05 01:33:41.413 248 11047.69 49.66 54753.21 88888.00 2015-09-05 01:33:41.913 248 11047.74 49.63 54753.18 88888.00 2015-09-05 01:33:42.413 248 11047.73 49.58 54753.25 88888.00 2015-09-05 01:33:42.913 248 11047.66 49.53 54753.20 88888.00 2015-09-05 01:33:43.413 248 11047.68 49.52 54753.25 88888.00 2015-09-05 01:33:43.913 248 11047.70 49.52 54753.24 88888.00 2015-09-05 01:33:44.413 248 11047.74 49.52 54753.29 88888.00 2015-09-05 01:33:44.913 248 11047.70 49.49 54753.24 88888.00 2015-09-05 01:33:45.413 248 11047.73 49.49 54753.25 88888.00 2015-09-05 01:33:45.913 248 11047.75 49.48 54753.24 88888.00 2015-09-05 01:33:46.413 248 11047.76 49.40 54753.18 88888.00 2015-09-05 01:33:46.913 248 11047.75 49.41 54753.25 88888.00 2015-09-05 01:33:47.413 248 11047.76 49.43 54753.21 88888.00 2015-09-05 01:33:47.913 248 11047.75 49.39 54753.11 88888.00 2015-09-05 01:33:48.413 248 11047.80 49.38 54753.16 88888.00 2015-09-05 01:33:48.913 248 11047.81 49.40 54753.21 88888.00 2015-09-05 01:33:49.413 248 11047.83 49.39 54753.25 88888.00 2015-09-05 01:33:49.913 248 11047.85 49.32 54753.20 88888.00 2015-09-05 01:33:50.413 248 11047.94 49.34 54753.14 88888.00 2015-09-05 01:33:50.913 248 11047.87 49.33 54753.17 88888.00 2015-09-05 01:33:51.413 248 11047.79 49.32 54753.29 88888.00 2015-09-05 01:33:51.913 248 11047.79 49.25 54753.31 88888.00 2015-09-05 01:33:52.413 248 11047.80 49.24 54753.44 88888.00 2015-09-05 01:33:52.913 248 11047.74 49.19 54753.44 88888.00 2015-09-05 01:33:53.413 248 11047.78 49.15 54753.39 88888.00 2015-09-05 01:33:53.913 248 11047.83 49.15 54753.44 88888.00 2015-09-05 01:33:54.413 248 11047.78 49.13 54753.42 88888.00 2015-09-05 01:33:54.913 248 11047.75 49.07 54753.39 88888.00 2015-09-05 01:33:55.413 248 11047.75 49.12 54753.42 88888.00 2015-09-05 01:33:55.913 248 11047.75 49.06 54753.39 88888.00 2015-09-05 01:33:56.413 248 11047.73 49.04 54753.38 88888.00 2015-09-05 01:33:56.913 248 11047.74 48.98 54753.39 88888.00 2015-09-05 01:33:57.413 248 11047.78 48.93 54753.37 88888.00 2015-09-05 01:33:57.913 248 11047.75 48.93 54753.35 88888.00 2015-09-05 01:33:58.413 248 11047.76 48.85 54753.43 88888.00 2015-09-05 01:33:58.913 248 11047.76 48.85 54753.42 88888.00 2015-09-05 01:33:59.413 248 11047.73 48.83 54753.35 88888.00 2015-09-05 01:33:59.913 248 11047.74 48.76 54753.31 88888.00 2015-09-05 01:34:00.413 248 11047.69 48.77 54753.34 88888.00 2015-09-05 01:34:00.913 248 11047.70 48.79 54753.35 88888.00 2015-09-05 01:34:01.413 248 11047.70 48.76 54753.31 88888.00 2015-09-05 01:34:01.913 248 11047.74 48.70 54753.29 88888.00 2015-09-05 01:34:02.413 248 11047.71 48.65 54753.27 88888.00 2015-09-05 01:34:02.913 248 11047.69 48.62 54753.29 88888.00 2015-09-05 01:34:03.413 248 11047.63 48.53 54753.38 88888.00 2015-09-05 01:34:03.913 248 11047.60 48.43 54753.42 88888.00 2015-09-05 01:34:04.413 248 11047.57 48.41 54753.39 88888.00 2015-09-05 01:34:04.913 248 11047.54 48.40 54753.44 88888.00 2015-09-05 01:34:05.413 248 11047.54 48.43 54753.48 88888.00 2015-09-05 01:34:05.913 248 11047.53 48.41 54753.54 88888.00 2015-09-05 01:34:06.413 248 11047.49 48.37 54753.60 88888.00 2015-09-05 01:34:06.913 248 11047.49 48.32 54753.61 88888.00 2015-09-05 01:34:07.413 248 11047.47 48.28 54753.53 88888.00 2015-09-05 01:34:07.913 248 11047.44 48.24 54753.61 88888.00 2015-09-05 01:34:08.413 248 11047.37 48.28 54753.68 88888.00 2015-09-05 01:34:08.913 248 11047.32 48.30 54753.63 88888.00 2015-09-05 01:34:09.413 248 11047.37 48.28 54753.66 88888.00 2015-09-05 01:34:09.913 248 11047.38 48.22 54753.68 88888.00 2015-09-05 01:34:10.413 248 11047.38 48.12 54753.68 88888.00 2015-09-05 01:34:10.913 248 11047.32 48.08 54753.75 88888.00 2015-09-05 01:34:11.404 248 11047.26 48.06 54753.75 88888.00 2015-09-05 01:34:11.904 248 11047.22 48.07 54753.79 88888.00 2015-09-05 01:34:12.404 248 11047.18 48.07 54753.81 88888.00 2015-09-05 01:34:12.904 248 11047.19 48.03 54753.82 88888.00 2015-09-05 01:34:13.404 248 11047.16 47.96 54753.80 88888.00 2015-09-05 01:34:13.904 248 11047.11 47.86 54753.81 88888.00 2015-09-05 01:34:14.404 248 11047.10 47.79 54753.86 88888.00 2015-09-05 01:34:14.904 248 11047.05 47.79 54753.86 88888.00 2015-09-05 01:34:15.404 248 11046.95 47.80 54753.86 88888.00 2015-09-05 01:34:15.904 248 11046.91 47.73 54753.80 88888.00 2015-09-05 01:34:16.404 248 11046.87 47.71 54753.78 88888.00 2015-09-05 01:34:16.904 248 11046.85 47.70 54753.78 88888.00 2015-09-05 01:34:17.404 248 11046.84 47.69 54753.88 88888.00 2015-09-05 01:34:17.904 248 11046.85 47.67 54753.88 88888.00 2015-09-05 01:34:18.404 248 11046.82 47.64 54753.84 88888.00 2015-09-05 01:34:18.904 248 11046.76 47.64 54753.92 88888.00 2015-09-05 01:34:19.404 248 11046.70 47.64 54754.01 88888.00 2015-09-05 01:34:19.904 248 11046.64 47.62 54754.12 88888.00 2015-09-05 01:34:20.404 248 11046.59 47.57 54754.18 88888.00 2015-09-05 01:34:20.904 248 11046.59 47.56 54754.12 88888.00 2015-09-05 01:34:21.404 248 11046.55 47.56 54754.17 88888.00 2015-09-05 01:34:21.904 248 11046.50 47.53 54754.23 88888.00 2015-09-05 01:34:22.404 248 11046.49 47.50 54754.25 88888.00 2015-09-05 01:34:22.904 248 11046.47 47.43 54754.38 88888.00 2015-09-05 01:34:23.404 248 11046.44 47.40 54754.35 88888.00 2015-09-05 01:34:23.904 248 11046.42 47.40 54754.39 88888.00 2015-09-05 01:34:24.404 248 11046.40 47.36 54754.40 88888.00 2015-09-05 01:34:24.904 248 11046.37 47.33 54754.44 88888.00 2015-09-05 01:34:25.404 248 11046.27 47.24 54754.50 88888.00 2015-09-05 01:34:25.904 248 11046.27 47.23 54754.54 88888.00 2015-09-05 01:34:26.404 248 11046.28 47.22 54754.58 88888.00 2015-09-05 01:34:26.904 248 11046.24 47.20 54754.63 88888.00 2015-09-05 01:34:27.404 248 11046.22 47.19 54754.54 88888.00 2015-09-05 01:34:27.904 248 11046.22 47.06 54754.58 88888.00 2015-09-05 01:34:28.404 248 11046.14 47.07 54754.56 88888.00 2015-09-05 01:34:28.904 248 11046.07 47.05 54754.51 88888.00 2015-09-05 01:34:29.404 248 11046.06 47.04 54754.51 88888.00 2015-09-05 01:34:29.904 248 11046.02 47.05 54754.56 88888.00 2015-09-05 01:34:30.404 248 11046.00 46.99 54754.53 88888.00 2015-09-05 01:34:30.904 248 11045.93 46.89 54754.51 88888.00 2015-09-05 01:34:31.404 248 11045.86 46.89 54754.60 88888.00 2015-09-05 01:34:31.904 248 11045.81 46.87 54754.66 88888.00 2015-09-05 01:34:32.404 248 11045.77 46.80 54754.66 88888.00 2015-09-05 01:34:32.904 248 11045.75 46.76 54754.62 88888.00 2015-09-05 01:34:33.404 248 11045.75 46.73 54754.70 88888.00 2015-09-05 01:34:33.904 248 11045.67 46.73 54754.79 88888.00 2015-09-05 01:34:34.404 248 11045.60 46.69 54754.86 88888.00 2015-09-05 01:34:34.904 248 11045.56 46.65 54754.85 88888.00 2015-09-05 01:34:35.404 248 11045.48 46.68 54754.92 88888.00 2015-09-05 01:34:35.904 248 11045.46 46.67 54754.95 88888.00 2015-09-05 01:34:36.404 248 11045.38 46.64 54755.06 88888.00 2015-09-05 01:34:36.904 248 11045.32 46.64 54755.06 88888.00 2015-09-05 01:34:37.404 248 11045.24 46.56 54755.03 88888.00 2015-09-05 01:34:37.904 248 11045.15 46.54 54755.10 88888.00 2015-09-05 01:34:38.404 248 11045.10 46.48 54755.22 88888.00 2015-09-05 01:34:38.904 248 11045.06 46.43 54755.30 88888.00 2015-09-05 01:34:39.404 248 11044.98 46.44 54755.38 88888.00 2015-09-05 01:34:39.904 248 11044.94 46.40 54755.39 88888.00 2015-09-05 01:34:40.404 248 11044.88 46.29 54755.45 88888.00 2015-09-05 01:34:40.904 248 11044.83 46.26 54755.61 88888.00 2015-09-05 01:34:41.404 248 11044.81 46.29 54755.64 88888.00 2015-09-05 01:34:41.904 248 11044.75 46.31 54755.68 88888.00 2015-09-05 01:34:42.404 248 11044.72 46.28 54755.75 88888.00 2015-09-05 01:34:42.904 248 11044.70 46.25 54755.71 88888.00 2015-09-05 01:34:43.404 248 11044.67 46.22 54755.66 88888.00 2015-09-05 01:34:43.904 248 11044.59 46.18 54755.70 88888.00 2015-09-05 01:34:44.404 248 11044.50 46.14 54755.72 88888.00 2015-09-05 01:34:44.904 248 11044.49 46.15 54755.79 88888.00 2015-09-05 01:34:45.404 248 11044.47 46.14 54755.77 88888.00 2015-09-05 01:34:45.904 248 11044.40 46.12 54755.74 88888.00 2015-09-05 01:34:46.404 248 11044.36 46.06 54755.77 88888.00 2015-09-05 01:34:46.904 248 11044.29 46.00 54755.85 88888.00 2015-09-05 01:34:47.404 248 11044.29 45.95 54755.88 88888.00 2015-09-05 01:34:47.904 248 11044.26 45.92 54755.82 88888.00 2015-09-05 01:34:48.404 248 11044.20 45.83 54755.82 88888.00 2015-09-05 01:34:48.904 248 11044.14 45.83 54755.97 88888.00 2015-09-05 01:34:49.404 248 11044.09 45.76 54756.01 88888.00 2015-09-05 01:34:49.904 248 11044.04 45.76 54755.99 88888.00 2015-09-05 01:34:50.404 248 11043.92 45.69 54756.01 88888.00 2015-09-05 01:34:50.904 248 11043.89 45.56 54756.07 88888.00 2015-09-05 01:34:51.404 248 11043.82 45.47 54756.09 88888.00 2015-09-05 01:34:51.904 248 11043.79 45.53 54756.17 88888.00 2015-09-05 01:34:52.404 248 11043.73 45.56 54756.19 88888.00 2015-09-05 01:34:52.904 248 11043.67 45.51 54756.32 88888.00 2015-09-05 01:34:53.404 248 11043.55 45.49 54756.44 88888.00 2015-09-05 01:34:53.904 248 11043.51 45.38 54756.40 88888.00 2015-09-05 01:34:54.404 248 11043.41 45.34 54756.47 88888.00 2015-09-05 01:34:54.904 248 11043.37 45.33 54756.47 88888.00 2015-09-05 01:34:55.404 248 11043.34 45.30 54756.42 88888.00 2015-09-05 01:34:55.904 248 11043.27 45.30 54756.50 88888.00 2015-09-05 01:34:56.404 248 11043.27 45.24 54756.47 88888.00 2015-09-05 01:34:56.904 248 11043.25 45.17 54756.58 88888.00 2015-09-05 01:34:57.404 248 11043.18 45.12 54756.53 88888.00 2015-09-05 01:34:57.904 248 11043.11 45.05 54756.58 88888.00 2015-09-05 01:34:58.404 248 11042.97 45.05 54756.49 88888.00 2015-09-05 01:34:58.904 248 11042.93 45.00 54756.54 88888.00 2015-09-05 01:34:59.404 248 11042.93 45.00 54756.60 88888.00 2015-09-05 01:34:59.904 248 11042.93 45.01 54756.64 88888.00 2015-09-05 01:35:00.404 248 11042.87 44.94 54756.67 88888.00 2015-09-05 01:35:00.904 248 11042.79 44.90 54756.67 88888.00 2015-09-05 01:35:01.404 248 11042.76 44.87 54756.70 88888.00 2015-09-05 01:35:01.904 248 11042.69 44.82 54756.67 88888.00 2015-09-05 01:35:02.404 248 11042.64 44.83 54756.67 88888.00 2015-09-05 01:35:02.904 248 11042.59 44.82 54756.73 88888.00 2015-09-05 01:35:03.404 248 11042.52 44.83 54756.84 88888.00 2015-09-05 01:35:03.904 248 11042.46 44.82 54756.85 88888.00 2015-09-05 01:35:04.404 248 11042.48 44.82 54756.95 88888.00 2015-09-05 01:35:04.904 248 11042.46 44.77 54756.96 88888.00 2015-09-05 01:35:05.404 248 11042.37 44.76 54756.94 88888.00 2015-09-05 01:35:05.904 248 11042.30 44.63 54756.86 88888.00 2015-09-05 01:35:06.404 248 11042.27 44.60 54756.87 88888.00 2015-09-05 01:35:06.904 248 11042.19 44.65 54756.99 88888.00 2015-09-05 01:35:07.404 248 11042.16 44.68 54757.00 88888.00 2015-09-05 01:35:07.904 248 11042.09 44.67 54757.11 88888.00 2015-09-05 01:35:08.404 248 11042.00 44.61 54757.16 88888.00 2015-09-05 01:35:08.904 248 11041.93 44.60 54757.12 88888.00 2015-09-05 01:35:09.404 248 11041.94 44.53 54757.07 88888.00 2015-09-05 01:35:09.904 248 11041.94 44.45 54757.05 88888.00 2015-09-05 01:35:10.404 248 11041.89 44.37 54756.98 88888.00 2015-09-05 01:35:10.904 248 11041.80 44.39 54756.99 88888.00 2015-09-05 01:35:11.404 248 11041.80 44.36 54757.00 88888.00 2015-09-05 01:35:11.904 248 11041.75 44.36 54757.07 88888.00 2015-09-05 01:35:12.404 248 11041.70 44.33 54757.14 88888.00 2015-09-05 01:35:12.904 248 11041.64 44.26 54757.16 88888.00 2015-09-05 01:35:13.404 248 11041.61 44.26 54757.20 88888.00 2015-09-05 01:35:13.904 248 11041.56 44.24 54757.26 88888.00 2015-09-05 01:35:14.404 248 11041.51 44.18 54757.26 88888.00 2015-09-05 01:35:14.904 248 11041.46 44.18 54757.23 88888.00 2015-09-05 01:35:15.404 248 11041.44 44.18 54757.20 88888.00 2015-09-05 01:35:15.904 248 11041.43 44.15 54757.16 88888.00 2015-09-05 01:35:16.404 248 11041.44 44.07 54757.20 88888.00 2015-09-05 01:35:16.904 248 11041.42 44.08 54757.19 88888.00 2015-09-05 01:35:17.404 248 11041.33 44.04 54757.19 88888.00 2015-09-05 01:35:17.904 248 11041.31 44.01 54757.19 88888.00 2015-09-05 01:35:18.404 248 11041.21 43.99 54757.12 88888.00 2015-09-05 01:35:18.904 248 11041.19 44.00 54757.19 88888.00 2015-09-05 01:35:19.404 248 11041.07 43.97 54757.17 88888.00 2015-09-05 01:35:19.904 248 11041.09 43.97 54757.24 88888.00 2015-09-05 01:35:20.404 248 11041.06 43.92 54757.16 88888.00 2015-09-05 01:35:20.904 248 11041.00 43.90 54757.11 88888.00 2015-09-05 01:35:21.404 248 11040.94 43.93 54757.06 88888.00 2015-09-05 01:35:21.904 248 11040.93 43.95 54757.02 88888.00 2015-09-05 01:35:22.404 248 11040.94 43.90 54757.06 88888.00 2015-09-05 01:35:22.904 248 11040.90 43.90 54757.10 88888.00 2015-09-05 01:35:23.404 248 11040.84 43.86 54757.15 88888.00 2015-09-05 01:35:23.904 248 11040.84 43.78 54757.23 88888.00 2015-09-05 01:35:24.404 248 11040.84 43.73 54757.19 88888.00 2015-09-05 01:35:24.904 248 11040.79 43.72 54757.21 88888.00 2015-09-05 01:35:25.404 248 11040.73 43.72 54757.16 88888.00 2015-09-05 01:35:25.904 248 11040.65 43.66 54757.19 88888.00 2015-09-05 01:35:26.404 248 11040.67 43.65 54757.23 88888.00 2015-09-05 01:35:26.904 248 11040.64 43.67 54757.26 88888.00 2015-09-05 01:35:27.404 248 11040.53 43.61 54757.35 88888.00 2015-09-05 01:35:27.904 248 11040.49 43.57 54757.40 88888.00 2015-09-05 01:35:28.404 248 11040.47 43.52 54757.41 88888.00 2015-09-05 01:35:28.904 248 11040.48 43.53 54757.41 88888.00 2015-09-05 01:35:29.404 248 11040.44 43.48 54757.38 88888.00 2015-09-05 01:35:29.904 248 11040.43 43.46 54757.39 88888.00 2015-09-05 01:35:30.404 248 11040.41 43.46 54757.38 88888.00 2015-09-05 01:35:30.904 248 11040.39 43.39 54757.34 88888.00 2015-09-05 01:35:31.404 248 11040.37 43.30 54757.32 88888.00 2015-09-05 01:35:31.904 248 11040.32 43.25 54757.35 88888.00 2015-09-05 01:35:32.404 248 11040.32 43.27 54757.35 88888.00 2015-09-05 01:35:32.904 248 11040.22 43.21 54757.37 88888.00 2015-09-05 01:35:33.404 248 11040.20 43.14 54757.38 88888.00 2015-09-05 01:35:33.904 248 11040.11 43.11 54757.37 88888.00 2015-09-05 01:35:34.404 248 11040.05 43.10 54757.42 88888.00 2015-09-05 01:35:34.904 248 11040.05 43.08 54757.42 88888.00 2015-09-05 01:35:35.404 248 11040.00 43.02 54757.42 88888.00 2015-09-05 01:35:35.904 248 11039.96 43.02 54757.37 88888.00 2015-09-05 01:35:36.404 248 11039.97 42.99 54757.35 88888.00 2015-09-05 01:35:36.904 248 11039.89 42.93 54757.31 88888.00 2015-09-05 01:35:37.404 248 11039.86 42.92 54757.28 88888.00 2015-09-05 01:35:37.904 248 11039.82 42.91 54757.32 88888.00 2015-09-05 01:35:38.404 248 11039.85 42.89 54757.33 88888.00 2015-09-05 01:35:38.904 248 11039.76 42.84 54757.39 88888.00 2015-09-05 01:35:39.404 248 11039.70 42.84 54757.38 88888.00 2015-09-05 01:35:39.904 248 11039.71 42.82 54757.37 88888.00 2015-09-05 01:35:40.404 248 11039.61 42.79 54757.43 88888.00 2015-09-05 01:35:40.904 248 11039.57 42.74 54757.41 88888.00 2015-09-05 01:35:41.404 248 11039.57 42.71 54757.47 88888.00 2015-09-05 01:35:41.904 248 11039.50 42.68 54757.51 88888.00 2015-09-05 01:35:42.404 248 11039.43 42.66 54757.50 88888.00 2015-09-05 01:35:42.904 248 11039.44 42.62 54757.47 88888.00 2015-09-05 01:35:43.404 248 11039.43 42.63 54757.35 88888.00 2015-09-05 01:35:43.904 248 11039.43 42.63 54757.38 88888.00 2015-09-05 01:35:44.404 248 11039.35 42.60 54757.33 88888.00 2015-09-05 01:35:44.904 248 11039.29 42.58 54757.25 88888.00 2015-09-05 01:35:45.404 248 11039.27 42.62 54757.29 88888.00 2015-09-05 01:35:45.904 248 11039.23 42.59 54757.30 88888.00 2015-09-05 01:35:46.404 248 11039.19 42.55 54757.31 88888.00 2015-09-05 01:35:46.904 248 11039.13 42.43 54757.30 88888.00 2015-09-05 01:35:47.404 248 11039.10 42.38 54757.29 88888.00 2015-09-05 01:35:47.904 248 11039.10 42.33 54757.35 88888.00 2015-09-05 01:35:48.404 248 11039.13 42.31 54757.21 88888.00 2015-09-05 01:35:48.904 248 11039.00 42.26 54757.19 88888.00 2015-09-05 01:35:49.404 248 11038.93 42.24 54757.22 88888.00 2015-09-05 01:35:49.904 248 11038.93 42.24 54757.21 88888.00 2015-09-05 01:35:50.404 248 11038.87 42.20 54757.22 88888.00 2015-09-05 01:35:50.904 248 11038.81 42.16 54757.33 88888.00 2015-09-05 01:35:51.404 248 11038.80 42.14 54757.46 88888.00 2015-09-05 01:35:51.904 248 11038.77 42.07 54757.39 88888.00 2015-09-05 01:35:52.404 248 11038.69 42.09 54757.37 88888.00 2015-09-05 01:35:52.904 248 11038.63 42.06 54757.38 88888.00 2015-09-05 01:35:53.404 248 11038.66 42.04 54757.39 88888.00 2015-09-05 01:35:53.904 248 11038.64 41.96 54757.40 88888.00 2015-09-05 01:35:54.404 248 11038.60 41.96 54757.37 88888.00 2015-09-05 01:35:54.904 248 11038.58 41.92 54757.26 88888.00 2015-09-05 01:35:55.404 248 11038.53 41.90 54757.29 88888.00 2015-09-05 01:35:55.904 248 11038.50 41.87 54757.37 88888.00 2015-09-05 01:35:56.404 248 11038.51 41.86 54757.37 88888.00 2015-09-05 01:35:56.904 248 11038.51 41.80 54757.38 88888.00 2015-09-05 01:35:57.404 248 11038.45 41.80 54757.40 88888.00 2015-09-05 01:35:57.904 248 11038.40 41.75 54757.40 88888.00 2015-09-05 01:35:58.404 248 11038.42 41.67 54757.40 88888.00 2015-09-05 01:35:58.904 248 11038.39 41.64 54757.46 88888.00 2015-09-05 01:35:59.404 248 11038.34 41.61 54757.47 88888.00 2015-09-05 01:35:59.904 248 11038.24 41.72 54757.50 88888.00 2015-09-05 01:36:00.404 248 11038.14 41.71 54757.43 88888.00 2015-09-05 01:36:00.904 248 11038.09 41.64 54757.41 88888.00 2015-09-05 01:36:01.404 248 11038.12 41.66 54757.46 88888.00 2015-09-05 01:36:01.904 248 11038.12 41.65 54757.38 88888.00 2015-09-05 01:36:02.404 248 11038.11 41.69 54757.40 88888.00 2015-09-05 01:36:02.904 248 11038.08 41.67 54757.34 88888.00 2015-09-05 01:36:03.404 248 11038.06 41.64 54757.38 88888.00 2015-09-05 01:36:03.904 248 11037.99 41.69 54757.39 88888.00 2015-09-05 01:36:04.404 248 11037.97 41.63 54757.33 88888.00 2015-09-05 01:36:04.904 248 11037.92 41.61 54757.33 88888.00 2015-09-05 01:36:05.404 248 11037.93 41.63 54757.23 88888.00 2015-09-05 01:36:05.904 248 11037.91 41.63 54757.22 88888.00 2015-09-05 01:36:06.404 248 11037.80 41.63 54757.31 88888.00 2015-09-05 01:36:06.904 248 11037.76 41.57 54757.31 88888.00 2015-09-05 01:36:07.404 248 11037.67 41.52 54757.45 88888.00 2015-09-05 01:36:07.904 248 11037.65 41.48 54757.56 88888.00 2015-09-05 01:36:08.404 248 11037.64 41.44 54757.49 88888.00 2015-09-05 01:36:08.904 248 11037.61 41.41 54757.41 88888.00 2015-09-05 01:36:09.404 248 11037.55 41.41 54757.12 88888.00 2015-09-05 01:36:09.904 248 11037.52 41.42 54757.06 88888.00 2015-09-05 01:36:10.404 248 11037.56 41.42 54757.10 88888.00 2015-09-05 01:36:10.904 248 11037.61 41.35 54757.24 88888.00 2015-09-05 01:36:11.404 248 11037.60 41.29 54757.32 88888.00 2015-09-05 01:36:11.904 248 11037.60 41.31 54757.35 88888.00 2015-09-05 01:36:12.404 248 11037.55 41.27 54757.32 88888.00 2015-09-05 01:36:12.904 248 11037.49 41.16 54757.40 88888.00 2015-09-05 01:36:13.404 248 11037.39 41.12 54757.49 88888.00 2015-09-05 01:36:13.904 248 11037.40 41.12 54757.41 88888.00 2015-09-05 01:36:14.404 248 11037.36 41.06 54757.35 88888.00 2015-09-05 01:36:14.904 248 11037.31 41.06 54757.37 88888.00 2015-09-05 01:36:15.404 248 11037.29 41.07 54757.41 88888.00 2015-09-05 01:36:15.904 248 11037.24 41.00 54757.45 88888.00 2015-09-05 01:36:16.404 248 11037.18 40.98 54757.48 88888.00 2015-09-05 01:36:16.904 248 11037.25 40.96 54757.47 88888.00 2015-09-05 01:36:17.404 248 11037.20 40.95 54757.47 88888.00 2015-09-05 01:36:17.904 248 11037.23 40.94 54757.47 88888.00 2015-09-05 01:36:18.404 248 11037.25 40.86 54757.46 88888.00 2015-09-05 01:36:18.904 248 11037.20 40.79 54757.50 88888.00 2015-09-05 01:36:19.404 248 11037.22 40.79 54757.48 88888.00 2015-09-05 01:36:19.904 248 11037.20 40.74 54757.48 88888.00 2015-09-05 01:36:20.404 248 11037.18 40.70 54757.40 88888.00 2015-09-05 01:36:20.904 248 11037.15 40.68 54757.39 88888.00 2015-09-05 01:36:21.404 248 11037.10 40.63 54757.37 88888.00 2015-09-05 01:36:21.904 248 11037.09 40.61 54757.34 88888.00 2015-09-05 01:36:22.404 248 11037.05 40.59 54757.38 88888.00 2015-09-05 01:36:22.904 248 11037.07 40.59 54757.40 88888.00 2015-09-05 01:36:23.404 248 11037.03 40.60 54757.42 88888.00 2015-09-05 01:36:23.904 248 11037.05 40.59 54757.45 88888.00 2015-09-05 01:36:24.404 248 11037.01 40.57 54757.51 88888.00 2015-09-05 01:36:24.904 248 11036.92 40.52 54757.57 88888.00 2015-09-05 01:36:25.404 248 11036.88 40.53 54757.48 88888.00 2015-09-05 01:36:25.904 248 11036.87 40.55 54757.48 88888.00 2015-09-05 01:36:26.404 248 11036.86 40.60 54757.47 88888.00 2015-09-05 01:36:26.904 248 11036.86 40.56 54757.41 88888.00 2015-09-05 01:36:27.404 248 11036.82 40.51 54757.40 88888.00 2015-09-05 01:36:27.904 248 11036.80 40.47 54757.45 88888.00 2015-09-05 01:36:28.404 248 11036.78 40.52 54757.45 88888.00 2015-09-05 01:36:28.904 248 11036.72 40.49 54757.43 88888.00 2015-09-05 01:36:29.404 248 11036.72 40.45 54757.40 88888.00 2015-09-05 01:36:29.904 248 11036.65 40.46 54757.47 88888.00 2015-09-05 01:36:30.404 248 11036.65 40.42 54757.45 88888.00 2015-09-05 01:36:30.904 248 11036.59 40.43 54757.46 88888.00 2015-09-05 01:36:31.404 248 11036.55 40.35 54757.41 88888.00 2015-09-05 01:36:31.904 248 11036.52 40.34 54757.45 88888.00 2015-09-05 01:36:32.404 248 11036.51 40.32 54757.41 88888.00 2015-09-05 01:36:32.904 248 11036.49 40.28 54757.39 88888.00 2015-09-05 01:36:33.404 248 11036.49 40.25 54757.41 88888.00 2015-09-05 01:36:33.904 248 11036.45 40.28 54757.41 88888.00 2015-09-05 01:36:34.404 248 11036.42 40.29 54757.40 88888.00 2015-09-05 01:36:34.904 248 11036.35 40.28 54757.39 88888.00 2015-09-05 01:36:35.404 248 11036.31 40.27 54757.39 88888.00 2015-09-05 01:36:35.904 248 11036.26 40.26 54757.42 88888.00 2015-09-05 01:36:36.404 248 11036.16 40.28 54757.41 88888.00 2015-09-05 01:36:36.904 248 11036.23 40.27 54757.33 88888.00 2015-09-05 01:36:37.404 248 11036.23 40.23 54757.28 88888.00 2015-09-05 01:36:37.904 248 11036.20 40.18 54757.28 88888.00 2015-09-05 01:36:38.404 248 11036.15 40.12 54757.28 88888.00 2015-09-05 01:36:38.904 248 11036.16 40.18 54757.37 88888.00 2015-09-05 01:36:39.404 248 11036.13 40.17 54757.30 88888.00 2015-09-05 01:36:39.904 248 11036.12 40.14 54757.26 88888.00 2015-09-05 01:36:40.404 248 11036.08 40.14 54757.39 88888.00 2015-09-05 01:36:40.904 248 11036.03 40.12 54757.35 88888.00 2015-09-05 01:36:41.404 248 11035.98 40.10 54757.37 88888.00 2015-09-05 01:36:41.904 248 11035.97 40.13 54757.40 88888.00 2015-09-05 01:36:42.404 248 11035.98 40.06 54757.40 88888.00 2015-09-05 01:36:42.904 248 11035.98 40.02 54757.33 88888.00 2015-09-05 01:36:43.404 248 11035.98 40.01 54757.41 88888.00 2015-09-05 01:36:43.904 248 11035.95 39.97 54757.47 88888.00 2015-09-05 01:36:44.404 248 11035.90 39.92 54757.48 88888.00 2015-09-05 01:36:44.904 248 11035.87 39.97 54757.45 88888.00 2015-09-05 01:36:45.404 248 11035.84 39.98 54757.40 88888.00 2015-09-05 01:36:45.904 248 11035.83 40.00 54757.41 88888.00 2015-09-05 01:36:46.404 248 11035.87 39.97 54757.32 88888.00 2015-09-05 01:36:46.904 248 11035.90 39.92 54757.28 88888.00 2015-09-05 01:36:47.404 248 11035.90 39.87 54757.30 88888.00 2015-09-05 01:36:47.904 248 11035.92 39.87 54757.29 88888.00 2015-09-05 01:36:48.404 248 11035.95 39.83 54757.21 88888.00 2015-09-05 01:36:48.904 248 11035.89 39.80 54757.17 88888.00 2015-09-05 01:36:49.404 248 11035.78 39.78 54757.16 88888.00 2015-09-05 01:36:49.904 248 11035.84 39.75 54757.17 88888.00 2015-09-05 01:36:50.404 248 11035.87 39.73 54757.15 88888.00 2015-09-05 01:36:50.904 248 11035.83 39.77 54757.10 88888.00 2015-09-05 01:36:51.404 248 11035.82 39.73 54757.08 88888.00 2015-09-05 01:36:51.904 248 11035.84 39.67 54757.16 88888.00 2015-09-05 01:36:52.404 248 11035.88 39.63 54757.12 88888.00 2015-09-05 01:36:52.904 248 11035.94 39.64 54757.07 88888.00 2015-09-05 01:36:53.404 248 11035.92 39.61 54757.14 88888.00 2015-09-05 01:36:53.904 248 11035.92 39.56 54757.13 88888.00 2015-09-05 01:36:54.404 248 11035.88 39.51 54757.08 88888.00 2015-09-05 01:36:54.904 248 11035.93 39.50 54757.06 88888.00 2015-09-05 01:36:55.404 248 11035.89 39.46 54757.04 88888.00 2015-09-05 01:36:55.904 248 11035.88 39.41 54756.99 88888.00 2015-09-05 01:36:56.404 248 11035.95 39.38 54756.96 88888.00 2015-09-05 01:36:56.904 248 11036.00 39.37 54756.98 88888.00 2015-09-05 01:36:57.404 248 11035.97 39.34 54756.98 88888.00 2015-09-05 01:36:57.904 248 11035.93 39.33 54757.03 88888.00 2015-09-05 01:36:58.404 248 11035.98 39.27 54757.06 88888.00 2015-09-05 01:36:58.904 248 11036.07 39.25 54757.00 88888.00 2015-09-05 01:36:59.404 248 11036.00 39.21 54756.88 88888.00 2015-09-05 01:36:59.904 248 11036.00 39.20 54756.86 88888.00 2015-09-05 01:37:00.404 248 11035.99 39.25 54756.95 88888.00 2015-09-05 01:37:00.904 248 11035.98 39.25 54756.95 88888.00 2015-09-05 01:37:01.404 248 11035.94 39.24 54756.91 88888.00 2015-09-05 01:37:01.904 248 11035.95 39.21 54756.85 88888.00 2015-09-05 01:37:02.404 248 11036.07 39.17 54756.81 88888.00 2015-09-05 01:37:02.904 248 11036.12 39.10 54756.77 88888.00 2015-09-05 01:37:03.404 248 11036.09 39.08 54756.71 88888.00 2015-09-05 01:37:03.904 248 11036.13 39.07 54756.68 88888.00 2015-09-05 01:37:04.404 248 11036.19 39.04 54756.63 88888.00 2015-09-05 01:37:04.904 248 11036.20 39.03 54756.60 88888.00 2015-09-05 01:37:05.404 248 11036.18 39.02 54756.54 88888.00 2015-09-05 01:37:05.904 248 11036.15 38.99 54756.55 88888.00 2015-09-05 01:37:06.404 248 11036.21 38.95 54756.52 88888.00 2015-09-05 01:37:06.904 248 11036.23 38.91 54756.50 88888.00 2015-09-05 01:37:07.404 248 11036.24 38.90 54756.54 88888.00 2015-09-05 01:37:07.904 248 11036.25 38.90 54756.53 88888.00 2015-09-05 01:37:08.404 248 11036.25 38.88 54756.37 88888.00 2015-09-05 01:37:08.904 248 11036.20 38.83 54756.29 88888.00 2015-09-05 01:37:09.404 248 11036.20 38.85 54756.32 88888.00 2015-09-05 01:37:09.904 248 11036.21 38.94 54756.40 88888.00 2015-09-05 01:37:10.404 248 11036.30 38.97 54756.40 88888.00 2015-09-05 01:37:10.904 248 11036.28 38.96 54756.36 88888.00 2015-09-05 01:37:11.404 248 11036.28 38.97 54756.29 88888.00 2015-09-05 01:37:11.904 248 11036.30 38.99 54756.32 88888.00 2015-09-05 01:37:12.404 248 11036.36 39.02 54756.31 88888.00 2015-09-05 01:37:12.904 248 11036.30 38.97 54756.36 88888.00 2015-09-05 01:37:13.404 248 11036.35 38.97 54756.38 88888.00 2015-09-05 01:37:13.904 248 11036.45 39.01 54756.35 88888.00 2015-09-05 01:37:14.404 248 11036.49 39.07 54756.31 88888.00 2015-09-05 01:37:14.904 248 11036.46 39.05 54756.31 88888.00 2015-09-05 01:37:15.404 248 11036.44 39.04 54756.31 88888.00 2015-09-05 01:37:15.904 248 11036.40 39.03 54756.25 88888.00 2015-09-05 01:37:16.404 248 11036.40 39.00 54756.15 88888.00 2015-09-05 01:37:16.904 248 11036.45 38.96 54756.20 88888.00 2015-09-05 01:37:17.404 248 11036.42 38.97 54756.33 88888.00 2015-09-05 01:37:17.904 248 11036.36 38.96 54756.32 88888.00 2015-09-05 01:37:18.404 248 11036.28 38.93 54756.15 88888.00 2015-09-05 01:37:18.904 248 11036.34 38.94 54756.09 88888.00 2015-09-05 01:37:19.404 248 11036.36 38.95 54756.18 88888.00 2015-09-05 01:37:19.904 248 11036.36 38.97 54756.11 88888.00 2015-09-05 01:37:20.404 248 11036.36 38.93 54756.11 88888.00 2015-09-05 01:37:20.904 248 11036.37 38.94 54756.16 88888.00 2015-09-05 01:37:21.404 248 11036.45 38.93 54756.10 88888.00 2015-09-05 01:37:21.904 248 11036.37 38.90 54756.06 88888.00 2015-09-05 01:37:22.404 248 11036.37 38.79 54756.00 88888.00 2015-09-05 01:37:22.904 248 11036.46 38.74 54755.92 88888.00 2015-09-05 01:37:23.404 248 11036.50 38.71 54755.99 88888.00 2015-09-05 01:37:23.904 248 11036.50 38.75 54755.94 88888.00 2015-09-05 01:37:24.404 248 11036.44 38.73 54755.92 88888.00 2015-09-05 01:37:24.904 248 11036.44 38.73 54755.87 88888.00 2015-09-05 01:37:25.404 248 11036.49 38.70 54755.94 88888.00 2015-09-05 01:37:25.904 248 11036.44 38.71 54756.01 88888.00 2015-09-05 01:37:26.404 248 11036.47 38.65 54756.00 88888.00 2015-09-05 01:37:26.904 248 11036.49 38.59 54755.96 88888.00 2015-09-05 01:37:27.404 248 11036.46 38.60 54755.92 88888.00 2015-09-05 01:37:27.904 248 11036.44 38.60 54755.87 88888.00 2015-09-05 01:37:28.404 248 11036.49 38.58 54755.70 88888.00 2015-09-05 01:37:28.904 248 11036.42 38.55 54755.68 88888.00 2015-09-05 01:37:29.404 248 11036.46 38.57 54755.82 88888.00 2015-09-05 01:37:29.904 248 11036.49 38.61 54755.93 88888.00 2015-09-05 01:37:30.404 248 11036.51 38.59 54755.91 88888.00 2015-09-05 01:37:30.904 248 11036.51 38.55 54755.84 88888.00 2015-09-05 01:37:31.404 248 11036.49 38.57 54755.82 88888.00 2015-09-05 01:37:31.904 248 11036.47 38.58 54755.90 88888.00 2015-09-05 01:37:32.404 248 11036.51 38.54 54755.89 88888.00 2015-09-05 01:37:32.904 248 11036.51 38.52 54755.84 88888.00 2015-09-05 01:37:33.404 248 11036.52 38.51 54755.82 88888.00 2015-09-05 01:37:33.904 248 11036.49 38.53 54755.85 88888.00 2015-09-05 01:37:34.404 248 11036.52 38.54 54755.83 88888.00 2015-09-05 01:37:34.904 248 11036.59 38.53 54755.77 88888.00 2015-09-05 01:37:35.404 248 11036.55 38.58 54755.74 88888.00 2015-09-05 01:37:35.904 248 11036.55 38.63 54755.74 88888.00 2015-09-05 01:37:36.405 248 11036.63 38.63 54755.65 88888.00 2015-09-05 01:37:36.905 248 11036.65 38.61 54755.66 88888.00 2015-09-05 01:37:37.405 248 11036.66 38.60 54755.62 88888.00 2015-09-05 01:37:37.905 248 11036.66 38.57 54755.61 88888.00 2015-09-05 01:37:38.405 248 11036.73 38.54 54755.48 88888.00 2015-09-05 01:37:38.905 248 11036.71 38.53 54755.48 88888.00 2015-09-05 01:37:39.405 248 11036.70 38.53 54755.52 88888.00 2015-09-05 01:37:39.905 248 11036.76 38.50 54755.52 88888.00 2015-09-05 01:37:40.405 248 11036.80 38.48 54755.56 88888.00 2015-09-05 01:37:40.905 248 11036.80 38.51 54755.55 88888.00 2015-09-05 01:37:41.405 248 11036.83 38.51 54755.50 88888.00 2015-09-05 01:37:41.905 248 11036.87 38.57 54755.48 88888.00 2015-09-05 01:37:42.405 248 11036.91 38.51 54755.48 88888.00 2015-09-05 01:37:42.905 248 11036.89 38.46 54755.45 88888.00 2015-09-05 01:37:43.405 248 11036.87 38.42 54755.41 88888.00 2015-09-05 01:37:43.905 248 11036.94 38.42 54755.46 88888.00 2015-09-05 01:37:44.405 248 11036.99 38.46 54755.40 88888.00 2015-09-05 01:37:44.905 248 11037.03 38.48 54755.41 88888.00 2015-09-05 01:37:45.405 248 11037.02 38.49 54755.39 88888.00 2015-09-05 01:37:45.905 248 11037.05 38.49 54755.30 88888.00 2015-09-05 01:37:46.405 248 11037.13 38.46 54755.20 88888.00 2015-09-05 01:37:46.905 248 11037.17 38.41 54755.03 88888.00 2015-09-05 01:37:47.405 248 11037.20 38.40 54755.00 88888.00 2015-09-05 01:37:47.905 248 11037.28 38.40 54755.00 88888.00 2015-09-05 01:37:48.405 248 11037.33 38.38 54755.05 88888.00 2015-09-05 01:37:48.905 248 11037.30 38.35 54755.05 88888.00 2015-09-05 01:37:49.405 248 11037.35 38.34 54754.96 88888.00 2015-09-05 01:37:49.905 248 11037.43 38.41 54754.92 88888.00 2015-09-05 01:37:50.405 248 11037.48 38.43 54754.86 88888.00 2015-09-05 01:37:50.905 248 11037.54 38.42 54754.60 88888.00 2015-09-05 01:37:51.405 248 11037.56 38.42 54754.53 88888.00 2015-09-05 01:37:51.905 248 11037.55 38.38 54754.67 88888.00 2015-09-05 01:37:52.405 248 11037.49 38.40 54754.74 88888.00 2015-09-05 01:37:52.905 248 11037.51 38.44 54754.74 88888.00 2015-09-05 01:37:53.405 248 11037.52 38.48 54754.84 88888.00 2015-09-05 01:37:53.905 248 11037.56 38.46 54754.80 88888.00 2015-09-05 01:37:54.405 248 11037.59 38.45 54754.68 88888.00 2015-09-05 01:37:54.905 248 11037.62 38.46 54754.59 88888.00 2015-09-05 01:37:55.405 248 11037.66 38.48 54754.66 88888.00 2015-09-05 01:37:55.905 248 11037.72 38.44 54754.61 88888.00 2015-09-05 01:37:56.405 248 11037.62 38.44 54754.58 88888.00 2015-09-05 01:37:56.905 248 11037.65 38.44 54754.61 88888.00 2015-09-05 01:37:57.405 248 11037.67 38.43 54754.63 88888.00 2015-09-05 01:37:57.905 248 11037.69 38.42 54754.61 88888.00 2015-09-05 01:37:58.405 248 11037.66 38.37 54754.61 88888.00 2015-09-05 01:37:58.905 248 11037.65 38.45 54754.58 88888.00 2015-09-05 01:37:59.405 248 11037.66 38.45 54754.54 88888.00 2015-09-05 01:37:59.905 248 11037.70 38.38 54754.60 88888.00 2015-09-05 01:38:00.405 248 11037.67 38.35 54754.56 88888.00 2015-09-05 01:38:00.905 248 11037.74 38.34 54754.56 88888.00 2015-09-05 01:38:01.405 248 11037.78 38.36 54754.57 88888.00 2015-09-05 01:38:01.905 248 11037.87 38.33 54754.49 88888.00 2015-09-05 01:38:02.405 248 11037.93 38.28 54754.53 88888.00 2015-09-05 01:38:02.905 248 11037.88 38.31 54754.54 88888.00 2015-09-05 01:38:03.405 248 11037.87 38.31 54754.56 88888.00 2015-09-05 01:38:03.905 248 11037.86 38.32 54754.62 88888.00 2015-09-05 01:38:04.405 248 11037.87 38.31 54754.67 88888.00 2015-09-05 01:38:04.905 248 11037.92 38.28 54754.58 88888.00 2015-09-05 01:38:05.405 248 11037.99 38.29 54754.50 88888.00 2015-09-05 01:38:05.905 248 11037.97 38.32 54754.40 88888.00 2015-09-05 01:38:06.405 248 11037.90 38.40 54754.36 88888.00 2015-09-05 01:38:06.905 248 11037.97 38.40 54754.32 88888.00 2015-09-05 01:38:07.405 248 11037.99 38.37 54754.32 88888.00 2015-09-05 01:38:07.905 248 11037.96 38.36 54754.34 88888.00 2015-09-05 01:38:08.405 248 11037.99 38.40 54754.41 88888.00 2015-09-05 01:38:08.905 248 11038.04 38.37 54754.35 88888.00 2015-09-05 01:38:09.405 248 11038.06 38.34 54754.30 88888.00 2015-09-05 01:38:09.905 248 11038.08 38.36 54754.32 88888.00 2015-09-05 01:38:10.405 248 11038.16 38.41 54754.24 88888.00 2015-09-05 01:38:10.905 248 11038.18 38.42 54754.30 88888.00 2015-09-05 01:38:11.405 248 11038.16 38.36 54754.28 88888.00 2015-09-05 01:38:11.905 248 11038.18 38.36 54754.31 88888.00 2015-09-05 01:38:12.405 248 11038.29 38.40 54754.31 88888.00 2015-09-05 01:38:12.905 248 11038.34 38.41 54754.27 88888.00 2015-09-05 01:38:13.405 248 11038.33 38.37 54754.32 88888.00 2015-09-05 01:38:13.905 248 11038.33 38.40 54754.31 88888.00 2015-09-05 01:38:14.405 248 11038.37 38.42 54754.32 88888.00 2015-09-05 01:38:14.905 248 11038.39 38.35 54754.36 88888.00 2015-09-05 01:38:15.405 248 11038.38 38.35 54754.31 88888.00 2015-09-05 01:38:15.905 248 11038.43 38.42 54754.22 88888.00 2015-09-05 01:38:16.405 248 11038.45 38.33 54754.13 88888.00 2015-09-05 01:38:16.905 248 11038.55 38.28 54753.97 88888.00 2015-09-05 01:38:17.405 248 11038.56 38.26 54753.92 88888.00 2015-09-05 01:38:17.905 248 11038.59 38.21 54753.96 88888.00 2015-09-05 01:38:18.405 248 11038.65 38.25 54753.88 88888.00 2015-09-05 01:38:18.905 248 11038.72 38.26 54753.83 88888.00 2015-09-05 01:38:19.405 248 11038.81 38.24 54753.74 88888.00 2015-09-05 01:38:19.905 248 11038.87 38.23 54753.71 88888.00 2015-09-05 01:38:20.405 248 11038.87 38.25 54753.69 88888.00 2015-09-05 01:38:20.905 248 11038.92 38.21 54753.69 88888.00 2015-09-05 01:38:21.405 248 11038.90 38.23 54753.59 88888.00 2015-09-05 01:38:21.905 248 11038.95 38.21 54753.60 88888.00 2015-09-05 01:38:22.405 248 11038.98 38.25 54753.59 88888.00 2015-09-05 01:38:22.905 248 11039.03 38.28 54753.53 88888.00 2015-09-05 01:38:23.405 248 11039.10 38.27 54753.45 88888.00 2015-09-05 01:38:23.905 248 11039.06 38.21 54753.36 88888.00 2015-09-05 01:38:24.405 248 11039.11 38.21 54753.39 88888.00 2015-09-05 01:38:24.905 248 11039.17 38.16 54753.34 88888.00 2015-09-05 01:38:25.405 248 11039.16 38.12 54753.28 88888.00 2015-09-05 01:38:25.905 248 11039.16 38.10 54753.29 88888.00 2015-09-05 01:38:26.405 248 11039.21 38.03 54753.26 88888.00 2015-09-05 01:38:26.905 248 11039.27 38.06 54753.24 88888.00 2015-09-05 01:38:27.405 248 11039.31 38.09 54753.19 88888.00 2015-09-05 01:38:27.905 248 11039.31 38.06 54753.10 88888.00 2015-09-05 01:38:28.405 248 11039.28 38.02 54753.04 88888.00 2015-09-05 01:38:28.905 248 11039.29 38.01 54753.05 88888.00 2015-09-05 01:38:29.405 248 11039.24 38.01 54753.07 88888.00 2015-09-05 01:38:29.905 248 11039.34 38.04 54753.05 88888.00 2015-09-05 01:38:30.405 248 11039.34 38.03 54753.04 88888.00 2015-09-05 01:38:30.905 248 11039.31 38.03 54753.08 88888.00 2015-09-05 01:38:31.405 248 11039.29 38.00 54753.02 88888.00 2015-09-05 01:38:31.905 248 11039.29 38.09 54752.99 88888.00 2015-09-05 01:38:32.405 248 11039.32 38.10 54753.05 88888.00 2015-09-05 01:38:32.905 248 11039.32 38.07 54753.05 88888.00 2015-09-05 01:38:33.405 248 11039.24 38.06 54753.12 88888.00 2015-09-05 01:38:33.905 248 11039.27 38.07 54753.18 88888.00 2015-09-05 01:38:34.405 248 11039.31 38.10 54753.17 88888.00 2015-09-05 01:38:34.905 248 11039.33 38.11 54753.12 88888.00 2015-09-05 01:38:35.405 248 11039.26 38.07 54753.08 88888.00 2015-09-05 01:38:35.905 248 11039.31 38.11 54753.05 88888.00 2015-09-05 01:38:36.405 248 11039.37 38.12 54753.07 88888.00 2015-09-05 01:38:36.905 248 11039.37 38.08 54753.07 88888.00 2015-09-05 01:38:37.405 248 11039.38 38.08 54753.05 88888.00 2015-09-05 01:38:37.905 248 11039.39 38.08 54753.07 88888.00 2015-09-05 01:38:38.405 248 11039.42 38.04 54753.01 88888.00 2015-09-05 01:38:38.905 248 11039.40 38.06 54753.00 88888.00 2015-09-05 01:38:39.405 248 11039.33 38.02 54753.11 88888.00 2015-09-05 01:38:39.905 248 11039.35 38.03 54753.14 88888.00 2015-09-05 01:38:40.405 248 11039.44 38.09 54753.09 88888.00 2015-09-05 01:38:40.905 248 11039.50 38.08 54753.09 88888.00 2015-09-05 01:38:41.405 248 11039.47 38.04 54753.08 88888.00 2015-09-05 01:38:41.905 248 11039.42 38.03 54753.11 88888.00 2015-09-05 01:38:42.405 248 11039.45 38.03 54753.09 88888.00 2015-09-05 01:38:42.905 248 11039.47 38.04 54753.14 88888.00 2015-09-05 01:38:43.405 248 11039.50 38.12 54753.14 88888.00 2015-09-05 01:38:43.905 248 11039.55 38.15 54753.10 88888.00 2015-09-05 01:38:44.405 248 11039.54 38.10 54753.09 88888.00 2015-09-05 01:38:44.905 248 11039.49 38.08 54753.09 88888.00 2015-09-05 01:38:45.405 248 11039.58 38.04 54753.10 88888.00 2015-09-05 01:38:45.905 248 11039.61 38.10 54753.12 88888.00 2015-09-05 01:38:46.405 248 11039.63 38.18 54753.31 88888.00 2015-09-05 01:38:46.905 248 11039.69 38.12 54753.21 88888.00 2015-09-05 01:38:47.405 248 11039.70 38.09 54753.18 88888.00 2015-09-05 01:38:47.905 248 11039.64 38.14 54753.14 88888.00 2015-09-05 01:38:48.405 248 11039.66 38.07 54753.19 88888.00 2015-09-05 01:38:48.905 248 11039.80 38.06 54753.24 88888.00 2015-09-05 01:38:49.405 248 11039.86 38.08 54753.25 88888.00 2015-09-05 01:38:49.905 248 11039.86 38.12 54753.24 88888.00 2015-09-05 01:38:50.405 248 11039.96 38.14 54753.17 88888.00 2015-09-05 01:38:50.905 248 11040.04 38.09 54753.10 88888.00 2015-09-05 01:38:51.405 248 11040.04 38.10 54753.19 88888.00 2015-09-05 01:38:51.905 248 11040.04 38.11 54753.24 88888.00 2015-09-05 01:38:52.405 248 11040.10 38.16 54753.27 88888.00 2015-09-05 01:38:52.905 248 11040.12 38.12 54753.27 88888.00 2015-09-05 01:38:53.405 248 11040.16 38.08 54753.24 88888.00 2015-09-05 01:38:53.905 248 11040.22 38.16 54753.17 88888.00 2015-09-05 01:38:54.405 248 11040.28 38.17 54753.16 88888.00 2015-09-05 01:38:54.905 248 11040.31 38.11 54753.08 88888.00 2015-09-05 01:38:55.405 248 11040.33 38.12 54752.99 88888.00 2015-09-05 01:38:55.905 248 11040.29 38.10 54752.95 88888.00 2015-09-05 01:38:56.405 248 11040.32 38.06 54753.00 88888.00 2015-09-05 01:38:56.905 248 11040.41 38.09 54752.98 88888.00 2015-09-05 01:38:57.405 248 11040.47 38.15 54752.92 88888.00 2015-09-05 01:38:57.905 248 11040.52 38.16 54752.94 88888.00 2015-09-05 01:38:58.405 248 11040.50 38.15 54752.99 88888.00 2015-09-05 01:38:58.905 248 11040.47 38.14 54752.94 88888.00 2015-09-05 01:38:59.405 248 11040.52 38.16 54752.92 88888.00 2015-09-05 01:38:59.905 248 11040.57 38.14 54752.95 88888.00 2015-09-05 01:39:00.405 248 11040.62 38.17 54752.94 88888.00 2015-09-05 01:39:00.905 248 11040.63 38.14 54752.95 88888.00 2015-09-05 01:39:01.405 248 11040.73 38.09 54752.95 88888.00 2015-09-05 01:39:01.905 248 11040.70 38.06 54752.84 88888.00 2015-09-05 01:39:02.405 248 11040.69 38.07 54752.84 88888.00 2015-09-05 01:39:02.905 248 11040.70 38.08 54752.93 88888.00 2015-09-05 01:39:03.405 248 11040.75 38.08 54752.84 88888.00 2015-09-05 01:39:03.905 248 11040.84 38.04 54752.85 88888.00 2015-09-05 01:39:04.405 248 11040.83 38.04 54752.81 88888.00 2015-09-05 01:39:04.905 248 11040.81 37.99 54752.76 88888.00 2015-09-05 01:39:05.405 248 11040.83 37.91 54752.65 88888.00 2015-09-05 01:39:05.905 248 11040.83 37.90 54752.59 88888.00 2015-09-05 01:39:06.405 248 11040.84 37.90 54752.59 88888.00 2015-09-05 01:39:06.905 248 11040.88 37.91 54752.59 88888.00 2015-09-05 01:39:07.405 248 11040.91 37.90 54752.55 88888.00 2015-09-05 01:39:07.905 248 11041.00 37.83 54752.51 88888.00 2015-09-05 01:39:08.405 248 11041.10 37.79 54752.41 88888.00 2015-09-05 01:39:08.905 248 11041.09 37.84 54752.30 88888.00 2015-09-05 01:39:09.405 248 11041.06 37.86 54752.33 88888.00 2015-09-05 01:39:09.905 248 11041.07 37.86 54752.28 88888.00 2015-09-05 01:39:10.405 248 11041.10 37.89 54752.32 88888.00 2015-09-05 01:39:10.905 248 11041.11 37.82 54752.28 88888.00 2015-09-05 01:39:11.405 248 11041.14 37.79 54752.24 88888.00 2015-09-05 01:39:11.905 248 11041.09 37.78 54752.21 88888.00 2015-09-05 01:39:12.405 248 11041.17 37.77 54752.20 88888.00 2015-09-05 01:39:12.905 248 11041.26 37.79 54752.25 88888.00 2015-09-05 01:39:13.405 248 11041.28 37.74 54752.23 88888.00 2015-09-05 01:39:13.905 248 11041.36 37.73 54752.13 88888.00 2015-09-05 01:39:14.405 248 11041.41 37.72 54752.20 88888.00 2015-09-05 01:39:14.905 248 11041.43 37.70 54752.15 88888.00 2015-09-05 01:39:15.405 248 11041.42 37.70 54752.06 88888.00 2015-09-05 01:39:15.905 248 11041.37 37.69 54752.06 88888.00 2015-09-05 01:39:16.405 248 11041.35 37.67 54752.12 88888.00 2015-09-05 01:39:16.905 248 11041.37 37.66 54752.10 88888.00 2015-09-05 01:39:17.405 248 11041.43 37.61 54752.11 88888.00 2015-09-05 01:39:17.905 248 11041.46 37.60 54752.12 88888.00 2015-09-05 01:39:18.405 248 11041.48 37.58 54752.10 88888.00 2015-09-05 01:39:18.905 248 11041.49 37.58 54752.07 88888.00 2015-09-05 01:39:19.405 248 11041.53 37.56 54752.04 88888.00 2015-09-05 01:39:19.905 248 11041.53 37.55 54752.06 88888.00 2015-09-05 01:39:20.405 248 11041.52 37.56 54752.02 88888.00 2015-09-05 01:39:20.905 248 11041.58 37.49 54752.02 88888.00 2015-09-05 01:39:21.405 248 11041.57 37.51 54752.00 88888.00 2015-09-05 01:39:21.905 248 11041.58 37.52 54752.02 88888.00 2015-09-05 01:39:22.405 248 11041.57 37.55 54751.94 88888.00 2015-09-05 01:39:22.905 248 11041.68 37.53 54751.96 88888.00 2015-09-05 01:39:23.405 248 11041.79 37.52 54752.05 88888.00 2015-09-05 01:39:23.905 248 11041.77 37.53 54751.94 88888.00 2015-09-05 01:39:24.405 248 11041.78 37.51 54751.88 88888.00 2015-09-05 01:39:24.905 248 11041.75 37.50 54751.90 88888.00 2015-09-05 01:39:25.405 248 11041.80 37.48 54751.91 88888.00 2015-09-05 01:39:25.905 248 11041.88 37.44 54751.84 88888.00 2015-09-05 01:39:26.405 248 11041.93 37.41 54751.86 88888.00 2015-09-05 01:39:26.905 248 11041.95 37.39 54751.87 88888.00 2015-09-05 01:39:27.405 248 11041.94 37.38 54751.67 88888.00 2015-09-05 01:39:27.905 248 11041.89 37.36 54751.66 88888.00 2015-09-05 01:39:28.405 248 11041.94 37.38 54751.75 88888.00 2015-09-05 01:39:28.905 248 11041.93 37.39 54751.91 88888.00 2015-09-05 01:39:29.405 248 11041.91 37.41 54751.78 88888.00 2015-09-05 01:39:29.905 248 11041.99 37.40 54751.75 88888.00 2015-09-05 01:39:30.405 248 11041.99 37.42 54751.78 88888.00 2015-09-05 01:39:30.905 248 11042.06 37.41 54751.81 88888.00 2015-09-05 01:39:31.405 248 11042.12 37.45 54751.91 88888.00 2015-09-05 01:39:31.905 248 11042.12 37.43 54751.91 88888.00 2015-09-05 01:39:32.405 248 11042.16 37.42 54751.94 88888.00 2015-09-05 01:39:32.905 248 11042.12 37.43 54751.96 88888.00 2015-09-05 01:39:33.405 248 11042.09 37.45 54751.60 88888.00 2015-09-05 01:39:33.905 248 11042.20 37.47 54751.44 88888.00 2015-09-05 01:39:34.405 248 11042.25 37.50 54751.60 88888.00 2015-09-05 01:39:34.905 248 11042.31 37.49 54751.85 88888.00 2015-09-05 01:39:35.405 248 11042.31 37.50 54751.90 88888.00 2015-09-05 01:39:35.905 248 11042.29 37.56 54751.93 88888.00 2015-09-05 01:39:36.405 248 11042.30 37.55 54751.94 88888.00 2015-09-05 01:39:36.905 248 11042.38 37.55 54751.86 88888.00 2015-09-05 01:39:37.405 248 11042.45 37.58 54751.85 88888.00 2015-09-05 01:39:37.905 248 11042.45 37.60 54751.88 88888.00 2015-09-05 01:39:38.405 248 11042.43 37.62 54751.87 88888.00 2015-09-05 01:39:38.905 248 11042.46 37.61 54751.87 88888.00 2015-09-05 01:39:39.405 248 11042.45 37.59 54751.86 88888.00 2015-09-05 01:39:39.905 248 11042.40 37.67 54751.84 88888.00 2015-09-05 01:39:40.405 248 11042.38 37.69 54751.88 88888.00 2015-09-05 01:39:40.905 248 11042.50 37.68 54751.76 88888.00 2015-09-05 01:39:41.405 248 11042.48 37.69 54751.71 88888.00 2015-09-05 01:39:41.905 248 11042.50 37.75 54751.69 88888.00 2015-09-05 01:39:42.405 248 11042.53 37.76 54751.70 88888.00 2015-09-05 01:39:42.905 248 11042.55 37.78 54751.80 88888.00 2015-09-05 01:39:43.405 248 11042.66 37.75 54751.75 88888.00 2015-09-05 01:39:43.905 248 11042.69 37.68 54751.72 88888.00 2015-09-05 01:39:44.405 248 11042.73 37.70 54751.75 88888.00 2015-09-05 01:39:44.905 248 11042.68 37.73 54751.77 88888.00 2015-09-05 01:39:45.405 248 11042.69 37.76 54751.86 88888.00 2015-09-05 01:39:45.905 248 11042.69 37.74 54751.96 88888.00 2015-09-05 01:39:46.405 248 11042.73 37.73 54751.97 88888.00 2015-09-05 01:39:46.905 248 11042.74 37.67 54751.97 88888.00 2015-09-05 01:39:47.405 248 11042.73 37.70 54751.89 88888.00 2015-09-05 01:39:47.905 248 11042.78 37.77 54751.82 88888.00 2015-09-05 01:39:48.405 248 11042.82 37.75 54751.94 88888.00 2015-09-05 01:39:48.905 248 11042.83 37.74 54751.93 88888.00 2015-09-05 01:39:49.405 248 11042.80 37.77 54751.86 88888.00 2015-09-05 01:39:49.905 248 11042.87 37.77 54751.81 88888.00 2015-09-05 01:39:50.405 248 11042.84 37.72 54751.85 88888.00 2015-09-05 01:39:50.905 248 11042.92 37.74 54751.80 88888.00 2015-09-05 01:39:51.405 248 11042.98 37.75 54751.87 88888.00 2015-09-05 01:39:51.905 248 11042.97 37.74 54751.84 88888.00 2015-09-05 01:39:52.405 248 11043.00 37.76 54751.78 88888.00 2015-09-05 01:39:52.905 248 11043.04 37.73 54751.80 88888.00 2015-09-05 01:39:53.405 248 11043.05 37.70 54751.70 88888.00 2015-09-05 01:39:53.905 248 11043.09 37.70 54751.67 88888.00 2015-09-05 01:39:54.405 248 11043.15 37.61 54751.64 88888.00 2015-09-05 01:39:54.905 248 11043.15 37.65 54751.60 88888.00 2015-09-05 01:39:55.405 248 11043.16 37.67 54751.53 88888.00 2015-09-05 01:39:55.905 248 11043.21 37.68 54751.53 88888.00 2015-09-05 01:39:56.405 248 11043.20 37.68 54751.56 88888.00 2015-09-05 01:39:56.905 248 11043.20 37.70 54751.58 88888.00 2015-09-05 01:39:57.405 248 11043.19 37.74 54751.50 88888.00 2015-09-05 01:39:57.905 248 11043.25 37.79 54751.44 88888.00 2015-09-05 01:39:58.405 248 11043.27 37.75 54751.42 88888.00 2015-09-05 01:39:58.905 248 11043.30 37.76 54751.37 88888.00 2015-09-05 01:39:59.405 248 11043.35 37.84 54751.42 88888.00 2015-09-05 01:39:59.905 248 11043.40 37.86 54751.32 88888.00 2015-09-05 01:40:00.405 248 11043.44 37.87 54751.35 88888.00 2015-09-05 01:40:00.905 248 11043.55 37.91 54751.35 88888.00 2015-09-05 01:40:01.405 248 11043.60 37.90 54751.34 88888.00 2015-09-05 01:40:01.905 248 11043.61 37.89 54751.34 88888.00 2015-09-05 01:40:02.405 248 11043.58 37.82 54751.34 88888.00 2015-09-05 01:40:02.905 248 11043.62 37.85 54751.28 88888.00 2015-09-05 01:40:03.405 248 11043.63 37.89 54751.23 88888.00 2015-09-05 01:40:03.905 248 11043.61 37.90 54751.24 88888.00 2015-09-05 01:40:04.405 248 11043.61 37.93 54751.20 88888.00 2015-09-05 01:40:04.905 248 11043.61 37.91 54751.21 88888.00 2015-09-05 01:40:05.405 248 11043.70 37.97 54751.19 88888.00 2015-09-05 01:40:05.905 248 11043.76 38.01 54751.09 88888.00 2015-09-05 01:40:06.405 248 11043.78 37.99 54751.09 88888.00 2015-09-05 01:40:06.905 248 11043.88 38.04 54751.16 88888.00 2015-09-05 01:40:07.405 248 11043.87 38.06 54751.16 88888.00 2015-09-05 01:40:07.905 248 11043.89 38.11 54751.15 88888.00 2015-09-05 01:40:08.405 248 11043.94 38.09 54751.18 88888.00 2015-09-05 01:40:08.905 248 11044.02 38.07 54751.17 88888.00 2015-09-05 01:40:09.405 248 11044.09 38.04 54751.10 88888.00 2015-09-05 01:40:09.905 248 11044.07 38.02 54751.08 88888.00 2015-09-05 01:40:10.405 248 11044.10 38.06 54750.98 88888.00 2015-09-05 01:40:10.905 248 11044.10 38.11 54750.94 88888.00 2015-09-05 01:40:11.405 248 11044.13 38.11 54750.98 88888.00 2015-09-05 01:40:11.905 248 11044.25 38.17 54750.94 88888.00 2015-09-05 01:40:12.405 248 11044.36 38.20 54750.98 88888.00 2015-09-05 01:40:12.905 248 11044.42 38.18 54750.84 88888.00 2015-09-05 01:40:13.405 248 11044.47 38.20 54750.75 88888.00 2015-09-05 01:40:13.905 248 11044.47 38.19 54750.70 88888.00 2015-09-05 01:40:14.405 248 11044.50 38.19 54750.79 88888.00 2015-09-05 01:40:14.905 248 11044.52 38.25 54750.80 88888.00 2015-09-05 01:40:15.405 248 11044.60 38.27 54750.76 88888.00 2015-09-05 01:40:15.905 248 11044.66 38.28 54750.54 88888.00 2015-09-05 01:40:16.405 248 11044.73 38.25 54750.39 88888.00 2015-09-05 01:40:16.905 248 11044.70 38.32 54750.39 88888.00 2015-09-05 01:40:17.405 248 11044.75 38.42 54750.32 88888.00 2015-09-05 01:40:17.905 248 11044.81 38.49 54750.37 88888.00 2015-09-05 01:40:18.405 248 11044.85 38.52 54750.42 88888.00 2015-09-05 01:40:18.905 248 11044.82 38.50 54750.45 88888.00 2015-09-05 01:40:19.405 248 11044.87 38.38 54750.53 88888.00 2015-09-05 01:40:19.905 248 11044.91 38.42 54750.46 88888.00 2015-09-05 01:40:20.405 248 11044.88 38.41 54750.41 88888.00 2015-09-05 01:40:20.905 248 11044.91 38.42 54750.46 88888.00 2015-09-05 01:40:21.405 248 11044.91 38.43 54750.56 88888.00 2015-09-05 01:40:21.905 248 11044.94 38.50 54750.62 88888.00 2015-09-05 01:40:22.405 248 11044.98 38.49 54750.55 88888.00 2015-09-05 01:40:22.905 248 11044.92 38.48 54750.49 88888.00 2015-09-05 01:40:23.405 248 11044.91 38.52 54750.47 88888.00 2015-09-05 01:40:23.905 248 11044.82 38.52 54750.45 88888.00 2015-09-05 01:40:24.405 248 11044.80 38.51 54750.42 88888.00 2015-09-05 01:40:24.905 248 11044.81 38.45 54750.41 88888.00 2015-09-05 01:40:25.405 248 11044.77 38.43 54750.50 88888.00 2015-09-05 01:40:25.905 248 11044.83 38.48 54750.45 88888.00 2015-09-05 01:40:26.405 248 11044.88 38.46 54750.45 88888.00 2015-09-05 01:40:26.905 248 11044.86 38.45 54750.50 88888.00 2015-09-05 01:40:27.405 248 11044.83 38.50 54750.48 88888.00 2015-09-05 01:40:27.905 248 11044.82 38.48 54750.50 88888.00 2015-09-05 01:40:28.405 248 11044.76 38.46 54750.53 88888.00 2015-09-05 01:40:28.905 248 11044.71 38.46 54750.40 88888.00 2015-09-05 01:40:29.405 248 11044.75 38.43 54750.47 88888.00 2015-09-05 01:40:29.905 248 11044.80 38.46 54750.48 88888.00 2015-09-05 01:40:30.405 248 11044.80 38.44 54750.48 88888.00 2015-09-05 01:40:30.905 248 11044.78 38.35 54750.44 88888.00 2015-09-05 01:40:31.405 248 11044.75 38.33 54750.45 88888.00 2015-09-05 01:40:31.905 248 11044.73 38.34 54750.44 88888.00 2015-09-05 01:40:32.405 248 11044.77 38.34 54750.49 88888.00 2015-09-05 01:40:32.905 248 11044.76 38.29 54750.46 88888.00 2015-09-05 01:40:33.405 248 11044.73 38.34 54750.53 88888.00 2015-09-05 01:40:33.905 248 11044.71 38.33 54750.54 88888.00 2015-09-05 01:40:34.405 248 11044.72 38.29 54750.52 88888.00 2015-09-05 01:40:34.905 248 11044.75 38.24 54750.70 88888.00 2015-09-05 01:40:35.405 248 11044.70 38.24 54750.79 88888.00 2015-09-05 01:40:35.905 248 11044.67 38.26 54750.64 88888.00 2015-09-05 01:40:36.405 248 11044.66 38.21 54750.64 88888.00 2015-09-05 01:40:36.905 248 11044.60 38.21 54750.68 88888.00 2015-09-05 01:40:37.405 248 11044.60 38.25 54750.70 88888.00 2015-09-05 01:40:37.905 248 11044.56 38.18 54750.64 88888.00 2015-09-05 01:40:38.405 248 11044.54 38.24 54750.72 88888.00 2015-09-05 01:40:38.905 248 11044.54 38.23 54750.64 88888.00 2015-09-05 01:40:39.405 248 11044.54 38.16 54750.58 88888.00 2015-09-05 01:40:39.905 248 11044.49 38.15 54750.55 88888.00 2015-09-05 01:40:40.405 248 11044.51 38.20 54750.58 88888.00 2015-09-05 01:40:40.905 248 11044.41 38.19 54750.61 88888.00 2015-09-05 01:40:41.405 248 11044.38 38.23 54750.64 88888.00 2015-09-05 01:40:41.905 248 11044.31 38.21 54750.66 88888.00 2015-09-05 01:40:42.405 248 11044.28 38.23 54750.66 88888.00 2015-09-05 01:40:42.905 248 11044.23 38.23 54750.59 88888.00 2015-09-05 01:40:43.405 248 11044.23 38.23 54750.55 88888.00 2015-09-05 01:40:43.905 248 11044.15 38.17 54750.63 88888.00 2015-09-05 01:40:44.405 248 11044.12 38.16 54750.55 88888.00 2015-09-05 01:40:44.905 248 11044.09 38.19 54750.53 88888.00 2015-09-05 01:40:45.405 248 11044.05 38.20 54750.58 88888.00 2015-09-05 01:40:45.905 248 11043.91 38.33 54750.74 88888.00 2015-09-05 01:40:46.406 248 11043.83 38.35 54750.75 88888.00 2015-09-05 01:40:46.906 248 11043.78 38.31 54750.74 88888.00 2015-09-05 01:40:47.406 248 11043.79 38.38 54750.70 88888.00 2015-09-05 01:40:47.906 248 11043.74 38.41 54750.83 88888.00 2015-09-05 01:40:48.406 248 11043.70 38.36 54750.96 88888.00 2015-09-05 01:40:48.906 248 11043.66 38.38 54750.94 88888.00 2015-09-05 01:40:49.406 248 11043.61 38.37 54750.98 88888.00 2015-09-05 01:40:49.906 248 11043.58 38.32 54751.00 88888.00 2015-09-05 01:40:50.406 248 11043.46 38.35 54751.06 88888.00 2015-09-05 01:40:50.906 248 11043.30 38.32 54751.15 88888.00 2015-09-05 01:40:51.406 248 11043.24 38.35 54751.17 88888.00 2015-09-05 01:40:51.906 248 11043.21 38.27 54751.25 88888.00 2015-09-05 01:40:52.406 248 11043.23 38.20 54751.35 88888.00 2015-09-05 01:40:52.906 248 11043.16 38.18 54751.40 88888.00 2015-09-05 01:40:53.406 248 11043.16 38.16 54751.41 88888.00 2015-09-05 01:40:53.906 248 11043.10 38.09 54751.47 88888.00 2015-09-05 01:40:54.406 248 11043.04 38.04 54751.43 88888.00 2015-09-05 01:40:54.906 248 11042.99 37.93 54751.41 88888.00 2015-09-05 01:40:55.406 248 11042.98 37.84 54751.47 88888.00 2015-09-05 01:40:55.906 248 11042.99 37.73 54751.50 88888.00 2015-09-05 01:40:56.406 248 11043.05 37.65 54751.46 88888.00 2015-09-05 01:40:56.906 248 11043.18 37.57 54751.59 88888.00 2015-09-05 01:40:57.406 248 11043.30 37.55 54751.61 88888.00 2015-09-05 01:40:57.906 248 11043.52 37.58 54751.67 88888.00 2015-09-05 01:40:58.406 248 11043.67 37.69 54751.70 88888.00 2015-09-05 01:40:58.906 248 11043.77 37.78 54751.81 88888.00 2015-09-05 01:40:59.406 248 11043.79 37.94 54751.79 88888.00 2015-09-05 01:40:59.906 248 11043.79 38.10 54751.89 88888.00 2015-09-05 01:41:00.406 248 11043.68 38.26 54751.97 88888.00 2015-09-05 01:41:00.906 248 11043.58 38.32 54751.93 88888.00 2015-09-05 01:41:01.406 248 11043.47 38.32 54751.97 88888.00 2015-09-05 01:41:01.906 248 11043.29 38.35 54752.04 88888.00 2015-09-05 01:41:02.406 248 11043.16 38.34 54752.07 88888.00 2015-09-05 01:41:02.906 248 11043.03 38.41 54752.14 88888.00 2015-09-05 01:41:03.406 248 11042.93 38.38 54752.13 88888.00 2015-09-05 01:41:03.906 248 11042.89 38.38 54752.19 88888.00 2015-09-05 01:41:04.406 248 11042.80 38.42 54752.28 88888.00 2015-09-05 01:41:04.906 248 11042.73 38.36 54752.30 88888.00 2015-09-05 01:41:05.406 248 11042.69 38.33 54752.35 88888.00 2015-09-05 01:41:05.906 248 11042.55 38.28 54752.42 88888.00 2015-09-05 01:41:06.406 248 11042.50 38.28 54752.42 88888.00 2015-09-05 01:41:06.906 248 11042.45 38.28 54752.45 88888.00 2015-09-05 01:41:07.406 248 11042.37 38.26 54752.46 88888.00 2015-09-05 01:41:07.906 248 11042.36 38.27 54752.51 88888.00 2015-09-05 01:41:08.406 248 11042.33 38.27 54752.47 88888.00 2015-09-05 01:41:08.906 248 11042.31 38.34 54752.47 88888.00 2015-09-05 01:41:09.406 248 11042.22 38.31 54752.40 88888.00 2015-09-05 01:41:09.906 248 11042.20 38.34 54752.35 88888.00 2015-09-05 01:41:10.406 248 11042.19 38.35 54752.40 88888.00 2015-09-05 01:41:10.906 248 11042.20 38.40 54752.42 88888.00 2015-09-05 01:41:11.406 248 11042.20 38.40 54752.46 88888.00 2015-09-05 01:41:11.906 248 11042.17 38.40 54752.49 88888.00 2015-09-05 01:41:12.406 248 11042.14 38.37 54752.52 88888.00 2015-09-05 01:41:12.906 248 11042.16 38.36 54752.52 88888.00 2015-09-05 01:41:13.406 248 11042.10 38.40 54752.58 88888.00 2015-09-05 01:41:13.906 248 11042.11 38.37 54752.61 88888.00 2015-09-05 01:41:14.406 248 11042.20 38.41 54752.65 88888.00 2015-09-05 01:41:14.906 248 11042.21 38.40 54752.61 88888.00 2015-09-05 01:41:15.406 248 11042.17 38.33 54752.68 88888.00 2015-09-05 01:41:15.906 248 11042.17 38.31 54752.66 88888.00 2015-09-05 01:41:16.406 248 11042.20 38.28 54752.63 88888.00 2015-09-05 01:41:16.906 248 11042.17 38.32 54752.65 88888.00 2015-09-05 01:41:17.406 248 11042.09 38.31 54752.70 88888.00 2015-09-05 01:41:17.906 248 11042.06 38.29 54752.69 88888.00 2015-09-05 01:41:18.406 248 11042.05 38.27 54752.68 88888.00 2015-09-05 01:41:18.906 248 11042.01 38.23 54752.75 88888.00 2015-09-05 01:41:19.406 248 11042.00 38.16 54752.84 88888.00 2015-09-05 01:41:19.906 248 11042.03 38.17 54752.84 88888.00 2015-09-05 01:41:20.406 248 11042.03 38.25 54752.74 88888.00 2015-09-05 01:41:20.906 248 11041.90 38.27 54752.78 88888.00 2015-09-05 01:41:21.406 248 11041.84 38.25 54752.95 88888.00 2015-09-05 01:41:21.906 248 11041.80 38.23 54752.99 88888.00 2015-09-05 01:41:22.406 248 11041.75 38.21 54753.01 88888.00 2015-09-05 01:41:22.906 248 11041.64 38.23 54753.05 88888.00 2015-09-05 01:41:23.406 248 11041.64 38.25 54753.08 88888.00 2015-09-05 01:41:23.906 248 11041.67 38.20 54753.08 88888.00 2015-09-05 01:41:24.406 248 11041.61 38.25 54753.05 88888.00 2015-09-05 01:41:24.906 248 11041.57 38.24 54753.07 88888.00 2015-09-05 01:41:25.406 248 11041.57 38.20 54753.10 88888.00 2015-09-05 01:41:25.906 248 11041.56 38.25 54753.08 88888.00 2015-09-05 01:41:26.406 248 11041.53 38.25 54753.13 88888.00 2015-09-05 01:41:26.906 248 11041.48 38.23 54753.12 88888.00 2015-09-05 01:41:27.406 248 11041.41 38.19 54753.11 88888.00 2015-09-05 01:41:27.906 248 11041.43 38.16 54753.09 88888.00 2015-09-05 01:41:28.406 248 11041.41 38.14 54753.03 88888.00 2015-09-05 01:41:28.906 248 11041.33 38.11 54753.02 88888.00 2015-09-05 01:41:29.406 248 11041.28 38.07 54753.03 88888.00 2015-09-05 01:41:29.906 248 11041.25 38.02 54753.02 88888.00 2015-09-05 01:41:30.406 248 11041.16 37.98 54753.11 88888.00 2015-09-05 01:41:30.906 248 11041.10 37.95 54753.13 88888.00 2015-09-05 01:41:31.406 248 11041.11 38.00 54753.10 88888.00 2015-09-05 01:41:31.906 248 11041.09 37.99 54752.98 88888.00 2015-09-05 01:41:32.406 248 11041.09 37.90 54752.94 88888.00 2015-09-05 01:41:32.906 248 11040.95 37.94 54753.00 88888.00 2015-09-05 01:41:33.406 248 11040.80 37.93 54753.11 88888.00 2015-09-05 01:41:33.906 248 11040.76 37.89 54753.05 88888.00 2015-09-05 01:41:34.406 248 11040.74 37.90 54753.05 88888.00 2015-09-05 01:41:34.906 248 11040.72 37.87 54753.19 88888.00 2015-09-05 01:41:35.406 248 11040.60 37.89 54753.24 88888.00 2015-09-05 01:41:35.906 248 11040.52 37.91 54753.31 88888.00 2015-09-05 01:41:36.406 248 11040.50 37.89 54753.35 88888.00 2015-09-05 01:41:36.906 248 11040.48 37.89 54753.31 88888.00 2015-09-05 01:41:37.406 248 11040.41 37.90 54753.33 88888.00 2015-09-05 01:41:37.906 248 11040.32 37.86 54753.43 88888.00 2015-09-05 01:41:38.406 248 11040.15 37.84 54753.48 88888.00 2015-09-05 01:41:38.906 248 11040.06 37.85 54753.49 88888.00 2015-09-05 01:41:39.406 248 11040.07 37.78 54753.54 88888.00 2015-09-05 01:41:39.906 248 11040.05 37.75 54753.62 88888.00 2015-09-05 01:41:40.406 248 11040.02 37.73 54753.65 88888.00 2015-09-05 01:41:40.906 248 11039.94 37.73 54753.73 88888.00 2015-09-05 01:41:41.406 248 11039.89 37.70 54753.75 88888.00 2015-09-05 01:41:41.906 248 11039.79 37.68 54753.81 88888.00 2015-09-05 01:41:42.406 248 11039.73 37.62 54753.84 88888.00 2015-09-05 01:41:42.906 248 11039.59 37.62 54753.93 88888.00 2015-09-05 01:41:43.406 248 11039.57 37.57 54754.01 88888.00 2015-09-05 01:41:43.906 248 11039.50 37.58 54753.98 88888.00 2015-09-05 01:41:44.406 248 11039.47 37.58 54754.01 88888.00 2015-09-05 01:41:44.906 248 11039.32 37.62 54754.08 88888.00 2015-09-05 01:41:45.406 248 11039.27 37.61 54754.18 88888.00 2015-09-05 01:41:45.906 248 11039.21 37.62 54754.19 88888.00 2015-09-05 01:41:46.406 248 11039.16 37.61 54754.23 88888.00 2015-09-05 01:41:46.906 248 11039.05 37.53 54754.22 88888.00 2015-09-05 01:41:47.406 248 11038.89 37.60 54754.33 88888.00 2015-09-05 01:41:47.906 248 11038.86 37.53 54754.33 88888.00 2015-09-05 01:41:48.406 248 11038.82 37.56 54754.41 88888.00 2015-09-05 01:41:48.906 248 11038.77 37.55 54754.50 88888.00 2015-09-05 01:41:49.406 248 11038.72 37.41 54754.53 88888.00 2015-09-05 01:41:49.906 248 11038.58 37.41 54754.57 88888.00 2015-09-05 01:41:50.406 248 11038.46 37.38 54754.59 88888.00 2015-09-05 01:41:50.906 248 11038.40 37.35 54754.52 88888.00 2015-09-05 01:41:51.406 248 11038.33 37.23 54754.60 88888.00 2015-09-05 01:41:51.906 248 11038.24 37.25 54754.73 88888.00 2015-09-05 01:41:52.406 248 11038.12 37.25 54754.86 88888.00 2015-09-05 01:41:52.906 248 11038.07 37.22 54754.84 88888.00 2015-09-05 01:41:53.406 248 11038.04 37.22 54754.85 88888.00 2015-09-05 01:41:53.906 248 11038.01 37.19 54754.83 88888.00 2015-09-05 01:41:54.406 248 11037.85 37.16 54754.85 88888.00 2015-09-05 01:41:54.906 248 11037.75 37.22 54754.94 88888.00 2015-09-05 01:41:55.406 248 11037.72 37.13 54755.03 88888.00 2015-09-05 01:41:55.906 248 11037.66 37.11 54755.07 88888.00 2015-09-05 01:41:56.406 248 11037.57 37.03 54755.13 88888.00 2015-09-05 01:41:56.906 248 11037.46 36.98 54755.14 88888.00 2015-09-05 01:41:57.406 248 11037.36 36.93 54755.14 88888.00 2015-09-05 01:41:57.906 248 11037.24 36.93 54755.14 88888.00 2015-09-05 01:41:58.406 248 11037.10 36.91 54755.27 88888.00 2015-09-05 01:41:58.906 248 11037.08 36.88 54755.30 88888.00 2015-09-05 01:41:59.406 248 11036.99 36.89 54755.21 88888.00 2015-09-05 01:41:59.906 248 11036.92 36.89 54755.33 88888.00 2015-09-05 01:42:00.406 248 11036.88 36.89 54755.50 88888.00 2015-09-05 01:42:00.906 248 11036.72 36.86 54755.55 88888.00 2015-09-05 01:42:01.406 248 11036.60 36.84 54755.57 88888.00 2015-09-05 01:42:01.906 248 11036.56 36.80 54755.62 88888.00 2015-09-05 01:42:02.406 248 11036.49 36.75 54755.71 88888.00 2015-09-05 01:42:02.906 248 11036.44 36.75 54755.81 88888.00 2015-09-05 01:42:03.406 248 11036.36 36.81 54755.83 88888.00 2015-09-05 01:42:03.906 248 11036.23 36.81 54755.77 88888.00 2015-09-05 01:42:04.406 248 11036.10 36.76 54755.87 88888.00 2015-09-05 01:42:04.906 248 11036.07 36.73 54755.92 88888.00 2015-09-05 01:42:05.406 248 11035.99 36.73 54756.00 88888.00 2015-09-05 01:42:05.906 248 11035.87 36.75 54756.08 88888.00 2015-09-05 01:42:06.406 248 11035.86 36.73 54756.15 88888.00 2015-09-05 01:42:06.906 248 11035.77 36.64 54756.24 88888.00 2015-09-05 01:42:07.406 248 11035.60 36.62 54756.28 88888.00 2015-09-05 01:42:07.906 248 11035.56 36.64 54756.25 88888.00 2015-09-05 01:42:08.406 248 11035.51 36.65 54756.37 88888.00 2015-09-05 01:42:08.906 248 11035.37 36.63 54756.44 88888.00 2015-09-05 01:42:09.406 248 11035.20 36.57 54756.44 88888.00 2015-09-05 01:42:09.906 248 11035.10 36.54 54756.60 88888.00 2015-09-05 01:42:10.406 248 11035.04 36.45 54756.61 88888.00 2015-09-05 01:42:10.906 248 11034.99 36.46 54756.52 88888.00 2015-09-05 01:42:11.406 248 11034.90 36.54 54756.59 88888.00 2015-09-05 01:42:11.906 248 11034.82 36.57 54756.76 88888.00 2015-09-05 01:42:12.406 248 11034.68 36.57 54756.78 88888.00 2015-09-05 01:42:12.906 248 11034.59 36.57 54756.68 88888.00 2015-09-05 01:42:13.406 248 11034.48 36.55 54756.73 88888.00 2015-09-05 01:42:13.906 248 11034.41 36.52 54756.78 88888.00 2015-09-05 01:42:14.406 248 11034.27 36.54 54756.85 88888.00 2015-09-05 01:42:14.906 248 11034.15 36.49 54757.00 88888.00 2015-09-05 01:42:15.406 248 11034.11 36.43 54757.07 88888.00 2015-09-05 01:42:15.906 248 11034.03 36.45 54757.05 88888.00 2015-09-05 01:42:16.406 248 11033.94 36.41 54757.13 88888.00 2015-09-05 01:42:16.906 248 11033.84 36.35 54757.14 88888.00 2015-09-05 01:42:17.406 248 11033.69 36.27 54757.12 88888.00 2015-09-05 01:42:17.906 248 11033.59 36.22 54757.13 88888.00 2015-09-05 01:42:18.406 248 11033.48 36.17 54757.21 88888.00 2015-09-05 01:42:18.906 248 11033.36 36.16 54757.35 88888.00 2015-09-05 01:42:19.406 248 11033.28 36.13 54757.34 88888.00 2015-09-05 01:42:19.906 248 11033.12 36.12 54757.47 88888.00 2015-09-05 01:42:20.406 248 11032.96 36.08 54757.54 88888.00 2015-09-05 01:42:20.906 248 11032.86 36.05 54757.51 88888.00 2015-09-05 01:42:21.406 248 11032.86 35.99 54757.64 88888.00 2015-09-05 01:42:21.906 248 11032.75 35.96 54757.67 88888.00 2015-09-05 01:42:22.406 248 11032.68 35.93 54757.75 88888.00 2015-09-05 01:42:22.906 248 11032.58 35.87 54757.76 88888.00 2015-09-05 01:42:23.406 248 11032.48 35.80 54757.72 88888.00 2015-09-05 01:42:23.906 248 11032.42 35.73 54757.69 88888.00 2015-09-05 01:42:24.406 248 11032.28 35.64 54757.78 88888.00 2015-09-05 01:42:24.906 248 11032.21 35.55 54757.74 88888.00 2015-09-05 01:42:25.406 248 11032.11 35.51 54757.75 88888.00 2015-09-05 01:42:25.906 248 11032.08 35.44 54757.73 88888.00 2015-09-05 01:42:26.406 248 11032.02 35.41 54757.80 88888.00 2015-09-05 01:42:26.906 248 11032.01 35.38 54757.75 88888.00 2015-09-05 01:42:27.406 248 11032.00 35.32 54757.78 88888.00 2015-09-05 01:42:27.906 248 11032.01 35.27 54757.82 88888.00 2015-09-05 01:42:28.406 248 11032.01 35.27 54757.84 88888.00 2015-09-05 01:42:28.906 248 11032.01 35.20 54757.77 88888.00 2015-09-05 01:42:29.406 248 11031.96 35.20 54757.67 88888.00 2015-09-05 01:42:29.906 248 11031.86 35.23 54757.69 88888.00 2015-09-05 01:42:30.406 248 11031.82 35.36 54757.75 88888.00 2015-09-05 01:42:30.906 248 11031.79 35.44 54757.80 88888.00 2015-09-05 01:42:31.406 248 11031.71 35.44 54757.77 88888.00 2015-09-05 01:42:31.906 248 11031.71 35.42 54757.77 88888.00 2015-09-05 01:42:32.406 248 11031.58 35.49 54757.80 88888.00 2015-09-05 01:42:32.906 248 11031.49 35.50 54757.84 88888.00 2015-09-05 01:42:33.406 248 11031.43 35.53 54758.00 88888.00 2015-09-05 01:42:33.906 248 11031.32 35.53 54758.12 88888.00 2015-09-05 01:42:34.406 248 11031.28 35.54 54758.09 88888.00 2015-09-05 01:42:34.906 248 11031.23 35.55 54758.16 88888.00 2015-09-05 01:42:35.406 248 11031.16 35.61 54758.30 88888.00 2015-09-05 01:42:35.906 248 11031.13 35.61 54758.37 88888.00 2015-09-05 01:42:36.406 248 11030.97 35.66 54758.39 88888.00 2015-09-05 01:42:36.906 248 11030.82 35.71 54758.44 88888.00 2015-09-05 01:42:37.406 248 11030.72 35.69 54758.57 88888.00 2015-09-05 01:42:37.906 248 11030.59 35.71 54758.63 88888.00 2015-09-05 01:42:38.406 248 11030.46 35.75 54758.73 88888.00 2015-09-05 01:42:38.906 248 11030.35 35.76 54758.82 88888.00 2015-09-05 01:42:39.406 248 11030.30 35.75 54758.91 88888.00 2015-09-05 01:42:39.906 248 11030.14 35.66 54759.01 88888.00 2015-09-05 01:42:40.406 248 11029.98 35.64 54759.00 88888.00 2015-09-05 01:42:40.906 248 11029.87 35.58 54759.03 88888.00 2015-09-05 01:42:41.406 248 11029.81 35.56 54759.13 88888.00 2015-09-05 01:42:41.906 248 11029.76 35.54 54759.28 88888.00 2015-09-05 01:42:42.406 248 11029.66 35.46 54759.35 88888.00 2015-09-05 01:42:42.906 248 11029.62 35.37 54759.33 88888.00 2015-09-05 01:42:43.406 248 11029.54 35.37 54759.32 88888.00 2015-09-05 01:42:43.906 248 11029.46 35.40 54759.44 88888.00 2015-09-05 01:42:44.406 248 11029.38 35.33 54759.45 88888.00 2015-09-05 01:42:44.906 248 11029.34 35.28 54759.50 88888.00 2015-09-05 01:42:45.406 248 11029.24 35.28 54759.57 88888.00 2015-09-05 01:42:45.906 248 11029.18 35.24 54759.54 88888.00 2015-09-05 01:42:46.406 248 11029.05 35.25 54759.48 88888.00 2015-09-05 01:42:46.906 248 11028.94 35.22 54759.49 88888.00 2015-09-05 01:42:47.406 248 11028.89 35.22 54759.50 88888.00 2015-09-05 01:42:47.906 248 11028.83 35.23 54759.43 88888.00 2015-09-05 01:42:48.406 248 11028.79 35.22 54759.41 88888.00 2015-09-05 01:42:48.906 248 11028.75 35.17 54759.54 88888.00 2015-09-05 01:42:49.406 248 11028.66 35.13 54759.65 88888.00 2015-09-05 01:42:49.906 248 11028.63 35.04 54759.65 88888.00 2015-09-05 01:42:50.406 248 11028.47 35.06 54759.61 88888.00 2015-09-05 01:42:50.906 248 11028.37 35.04 54759.67 88888.00 2015-09-05 01:42:51.406 248 11028.32 34.98 54759.66 88888.00 2015-09-05 01:42:51.906 248 11028.26 34.94 54759.67 88888.00 2015-09-05 01:42:52.406 248 11028.15 34.91 54759.67 88888.00 2015-09-05 01:42:52.906 248 11028.11 34.88 54759.71 88888.00 2015-09-05 01:42:53.406 248 11028.04 34.90 54759.76 88888.00 2015-09-05 01:42:53.906 248 11027.99 34.89 54759.84 88888.00 2015-09-05 01:42:54.406 248 11027.90 34.88 54759.89 88888.00 2015-09-05 01:42:54.906 248 11027.84 34.86 54759.94 88888.00 2015-09-05 01:42:55.406 248 11027.72 34.78 54760.00 88888.00 2015-09-05 01:42:55.906 248 11027.68 34.68 54759.97 88888.00 2015-09-05 01:42:56.406 248 11027.53 34.68 54760.04 88888.00 2015-09-05 01:42:56.906 248 11027.41 34.70 54760.09 88888.00 2015-09-05 01:42:57.406 248 11027.37 34.68 54760.10 88888.00 2015-09-05 01:42:57.906 248 11027.29 34.66 54760.12 88888.00 2015-09-05 01:42:58.406 248 11027.25 34.63 54760.15 88888.00 2015-09-05 01:42:58.906 248 11027.11 34.61 54760.18 88888.00 2015-09-05 01:42:59.406 248 11027.06 34.58 54760.20 88888.00 2015-09-05 01:42:59.906 248 11026.98 34.54 54760.23 88888.00 2015-09-05 01:43:00.406 248 11026.87 34.53 54760.28 88888.00 2015-09-05 01:43:00.906 248 11026.80 34.48 54760.26 88888.00 2015-09-05 01:43:01.406 248 11026.67 34.46 54760.32 88888.00 2015-09-05 01:43:01.906 248 11026.59 34.45 54760.32 88888.00 2015-09-05 01:43:02.406 248 11026.54 34.48 54760.33 88888.00 2015-09-05 01:43:02.906 248 11026.42 34.45 54760.47 88888.00 2015-09-05 01:43:03.406 248 11026.27 34.43 54760.52 88888.00 2015-09-05 01:43:03.906 248 11026.25 34.39 54760.47 88888.00 2015-09-05 01:43:04.406 248 11026.19 34.38 54760.32 88888.00 2015-09-05 01:43:04.906 248 11026.17 34.37 54760.13 88888.00 2015-09-05 01:43:05.406 248 11026.16 34.38 54760.42 88888.00 2015-09-05 01:43:05.906 248 11026.02 34.41 54760.50 88888.00 2015-09-05 01:43:06.406 248 11025.93 34.37 54760.40 88888.00 2015-09-05 01:43:06.906 248 11025.89 34.30 54760.53 88888.00 2015-09-05 01:43:07.406 248 11025.83 34.24 54760.61 88888.00 2015-09-05 01:43:07.906 248 11025.68 34.22 54760.84 88888.00 2015-09-05 01:43:08.406 248 11025.67 34.17 54760.89 88888.00 2015-09-05 01:43:08.906 248 11025.67 34.07 54760.75 88888.00 2015-09-05 01:43:09.406 248 11025.59 34.03 54760.63 88888.00 2015-09-05 01:43:09.906 248 11025.51 34.00 54760.83 88888.00 2015-09-05 01:43:10.406 248 11025.47 33.97 54760.91 88888.00 2015-09-05 01:43:10.906 248 11025.38 33.98 54760.96 88888.00 2015-09-05 01:43:11.406 248 11025.26 33.88 54760.90 88888.00 2015-09-05 01:43:11.906 248 11025.25 33.86 54760.82 88888.00 2015-09-05 01:43:12.406 248 11025.26 33.87 54760.90 88888.00 2015-09-05 01:43:12.906 248 11025.15 33.84 54760.96 88888.00 2015-09-05 01:43:13.406 248 11025.04 33.79 54760.99 88888.00 2015-09-05 01:43:13.906 248 11025.02 33.78 54760.90 88888.00 2015-09-05 01:43:14.406 248 11024.99 33.73 54760.87 88888.00 2015-09-05 01:43:14.906 248 11024.83 33.65 54760.97 88888.00 2015-09-05 01:43:15.406 248 11024.76 33.61 54760.93 88888.00 2015-09-05 01:43:15.906 248 11024.78 33.56 54760.91 88888.00 2015-09-05 01:43:16.406 248 11024.83 33.54 54760.92 88888.00 2015-09-05 01:43:16.906 248 11024.79 33.54 54760.98 88888.00 2015-09-05 01:43:17.406 248 11024.73 33.54 54760.97 88888.00 2015-09-05 01:43:17.906 248 11024.60 33.48 54760.96 88888.00 2015-09-05 01:43:18.406 248 11024.50 33.43 54760.94 88888.00 2015-09-05 01:43:18.906 248 11024.49 33.43 54760.94 88888.00 2015-09-05 01:43:19.406 248 11024.48 33.38 54760.93 88888.00 2015-09-05 01:43:19.906 248 11024.43 33.36 54760.91 88888.00 2015-09-05 01:43:20.406 248 11024.28 33.37 54760.99 88888.00 2015-09-05 01:43:20.906 248 11024.22 33.29 54760.94 88888.00 2015-09-05 01:43:21.406 248 11024.21 33.19 54760.94 88888.00 2015-09-05 01:43:21.906 248 11024.15 33.16 54760.94 88888.00 2015-09-05 01:43:22.406 248 11024.12 33.10 54760.98 88888.00 2015-09-05 01:43:22.906 248 11024.13 33.03 54761.08 88888.00 2015-09-05 01:43:23.406 248 11024.03 33.02 54761.11 88888.00 2015-09-05 01:43:23.906 248 11023.94 33.01 54761.17 88888.00 2015-09-05 01:43:24.406 248 11023.81 33.02 54761.18 88888.00 2015-09-05 01:43:24.906 248 11023.72 33.01 54761.17 88888.00 2015-09-05 01:43:25.406 248 11023.66 32.99 54761.25 88888.00 2015-09-05 01:43:25.906 248 11023.64 32.89 54761.23 88888.00 2015-09-05 01:43:26.406 248 11023.58 32.83 54761.11 88888.00 2015-09-05 01:43:26.906 248 11023.48 32.85 54761.06 88888.00 2015-09-05 01:43:27.406 248 11023.40 32.86 54760.99 88888.00 2015-09-05 01:43:27.906 248 11023.38 32.85 54760.98 88888.00 2015-09-05 01:43:28.406 248 11023.34 32.77 54760.91 88888.00 2015-09-05 01:43:28.906 248 11023.30 32.74 54761.00 88888.00 2015-09-05 01:43:29.406 248 11023.30 32.66 54761.09 88888.00 2015-09-05 01:43:29.906 248 11023.21 32.61 54761.08 88888.00 2015-09-05 01:43:30.406 248 11023.19 32.57 54761.00 88888.00 2015-09-05 01:43:30.906 248 11023.21 32.59 54760.99 88888.00 2015-09-05 01:43:31.406 248 11023.13 32.54 54761.07 88888.00 2015-09-05 01:43:31.906 248 11023.02 32.44 54761.03 88888.00 2015-09-05 01:43:32.406 248 11022.93 32.43 54761.03 88888.00 2015-09-05 01:43:32.906 248 11022.83 32.40 54761.08 88888.00 2015-09-05 01:43:33.406 248 11022.83 32.27 54761.08 88888.00 2015-09-05 01:43:33.906 248 11022.79 32.25 54761.14 88888.00 2015-09-05 01:43:34.406 248 11022.69 32.24 54761.14 88888.00 2015-09-05 01:43:34.906 248 11022.61 32.20 54761.11 88888.00 2015-09-05 01:43:35.406 248 11022.57 32.11 54761.14 88888.00 2015-09-05 01:43:35.906 248 11022.55 32.04 54761.14 88888.00 2015-09-05 01:43:36.406 248 11022.54 32.00 54761.17 88888.00 2015-09-05 01:43:36.906 248 11022.53 32.02 54761.15 88888.00 2015-09-05 01:43:37.406 248 11022.46 32.00 54761.10 88888.00 2015-09-05 01:43:37.906 248 11022.35 31.91 54761.15 88888.00 2015-09-05 01:43:38.406 248 11022.29 31.82 54761.25 88888.00 2015-09-05 01:43:38.906 248 11022.18 31.81 54761.34 88888.00 2015-09-05 01:43:39.406 248 11022.04 31.78 54761.40 88888.00 2015-09-05 01:43:39.906 248 11021.94 31.75 54761.44 88888.00 2015-09-05 01:43:40.406 248 11021.94 31.67 54761.43 88888.00 2015-09-05 01:43:40.906 248 11021.94 31.62 54761.37 88888.00 2015-09-05 01:43:41.406 248 11021.91 31.65 54761.41 88888.00 2015-09-05 01:43:41.906 248 11021.89 31.62 54761.61 88888.00 2015-09-05 01:43:42.406 248 11021.83 31.54 54761.60 88888.00 2015-09-05 01:43:42.906 248 11021.77 31.51 54761.58 88888.00 2015-09-05 01:43:43.406 248 11021.75 31.45 54761.56 88888.00 2015-09-05 01:43:43.906 248 11021.68 31.37 54761.51 88888.00 2015-09-05 01:43:44.406 248 11021.56 31.32 54761.59 88888.00 2015-09-05 01:43:44.906 248 11021.47 31.27 54761.66 88888.00 2015-09-05 01:43:45.406 248 11021.40 31.23 54761.55 88888.00 2015-09-05 01:43:45.906 248 11021.40 31.18 54761.53 88888.00 2015-09-05 01:43:46.406 248 11021.42 31.15 54761.63 88888.00 2015-09-05 01:43:46.906 248 11021.36 31.17 54761.68 88888.00 2015-09-05 01:43:47.406 248 11021.30 31.14 54761.66 88888.00 2015-09-05 01:43:47.906 248 11021.28 31.07 54761.63 88888.00 2015-09-05 01:43:48.406 248 11021.15 31.00 54761.58 88888.00 2015-09-05 01:43:48.906 248 11021.07 30.99 54761.59 88888.00 2015-09-05 01:43:49.406 248 11021.04 30.97 54761.60 88888.00 2015-09-05 01:43:49.906 248 11021.04 30.91 54761.59 88888.00 2015-09-05 01:43:50.406 248 11021.02 30.88 54761.66 88888.00 2015-09-05 01:43:50.906 248 11020.94 30.86 54761.63 88888.00 2015-09-05 01:43:51.406 248 11020.88 30.77 54761.63 88888.00 2015-09-05 01:43:51.906 248 11020.79 30.76 54761.71 88888.00 2015-09-05 01:43:52.406 248 11020.72 30.71 54761.75 88888.00 2015-09-05 01:43:52.906 248 11020.71 30.63 54761.73 88888.00 2015-09-05 01:43:53.406 248 11020.67 30.52 54761.68 88888.00 2015-09-05 01:43:53.906 248 11020.63 30.48 54761.66 88888.00 2015-09-05 01:43:54.406 248 11020.60 30.49 54761.71 88888.00 2015-09-05 01:43:54.906 248 11020.53 30.47 54761.76 88888.00 2015-09-05 01:43:55.406 248 11020.52 30.41 54761.77 88888.00 2015-09-05 01:43:55.906 248 11020.42 30.33 54761.82 88888.00 2015-09-05 01:43:56.406 248 11020.35 30.33 54761.86 88888.00 2015-09-05 01:43:56.906 248 11020.39 30.26 54761.85 88888.00 2015-09-05 01:43:57.406 248 11020.41 30.18 54761.79 88888.00 2015-09-05 01:43:57.906 248 11020.34 30.18 54761.69 88888.00 2015-09-05 01:43:58.406 248 11020.27 30.17 54761.68 88888.00 2015-09-05 01:43:58.906 248 11020.26 30.12 54761.64 88888.00 2015-09-05 01:43:59.406 248 11020.27 30.07 54761.60 88888.00 2015-09-05 01:43:59.906 248 11020.25 30.04 54761.56 88888.00 2015-09-05 01:44:00.406 248 11020.16 30.04 54761.52 88888.00 2015-09-05 01:44:00.906 248 11020.09 29.99 54761.52 88888.00 2015-09-05 01:44:01.406 248 11020.06 30.00 54761.49 88888.00 2015-09-05 01:44:01.906 248 11019.93 29.93 54761.55 88888.00 2015-09-05 01:44:02.406 248 11019.94 29.85 54761.56 88888.00 2015-09-05 01:44:02.906 248 11019.97 29.84 54761.54 88888.00 2015-09-05 01:44:03.406 248 11019.88 29.83 54761.55 88888.00 2015-09-05 01:44:03.906 248 11019.77 29.80 54761.43 88888.00 2015-09-05 01:44:04.406 248 11019.84 29.75 54761.32 88888.00 2015-09-05 01:44:04.906 248 11019.81 29.72 54761.37 88888.00 2015-09-05 01:44:05.406 248 11019.68 29.67 54761.36 88888.00 2015-09-05 01:44:05.906 248 11019.67 29.61 54761.35 88888.00 2015-09-05 01:44:06.406 248 11019.55 29.58 54761.33 88888.00 2015-09-05 01:44:06.906 248 11019.53 29.49 54761.26 88888.00 2015-09-05 01:44:07.406 248 11019.53 29.53 54761.34 88888.00 2015-09-05 01:44:07.906 248 11019.41 29.49 54761.37 88888.00 2015-09-05 01:44:08.406 248 11019.41 29.42 54761.43 88888.00 2015-09-05 01:44:08.906 248 11019.30 29.40 54761.44 88888.00 2015-09-05 01:44:09.406 248 11019.32 29.39 54761.41 88888.00 2015-09-05 01:44:09.906 248 11019.31 29.32 54761.41 88888.00 2015-09-05 01:44:10.406 248 11019.19 29.25 54761.50 88888.00 2015-09-05 01:44:10.906 248 11019.15 29.30 54761.51 88888.00 2015-09-05 01:44:11.407 248 11019.05 29.32 54761.51 88888.00 2015-09-05 01:44:11.907 248 11019.05 29.28 54761.47 88888.00 2015-09-05 01:44:12.407 248 11019.03 29.19 54761.45 88888.00 2015-09-05 01:44:12.907 248 11018.96 29.07 54761.34 88888.00 2015-09-05 01:44:13.407 248 11018.95 29.05 54761.25 88888.00 2015-09-05 01:44:13.907 248 11018.89 28.99 54761.27 88888.00 2015-09-05 01:44:14.407 248 11018.84 28.95 54761.24 88888.00 2015-09-05 01:44:14.907 248 11018.79 28.94 54761.28 88888.00 2015-09-05 01:44:15.407 248 11018.72 28.88 54761.29 88888.00 2015-09-05 01:44:15.907 248 11018.69 28.82 54761.33 88888.00 2015-09-05 01:44:16.407 248 11018.66 28.78 54761.31 88888.00 2015-09-05 01:44:16.907 248 11018.62 28.75 54761.26 88888.00 2015-09-05 01:44:17.407 248 11018.58 28.68 54761.33 88888.00 2015-09-05 01:44:17.907 248 11018.54 28.62 54761.34 88888.00 2015-09-05 01:44:18.407 248 11018.52 28.56 54761.42 88888.00 2015-09-05 01:44:18.907 248 11018.44 28.54 54761.32 88888.00 2015-09-05 01:44:19.407 248 11018.37 28.55 54761.34 88888.00 2015-09-05 01:44:19.907 248 11018.40 28.54 54761.31 88888.00 2015-09-05 01:44:20.407 248 11018.32 28.45 54761.36 88888.00 2015-09-05 01:44:20.907 248 11018.31 28.37 54761.42 88888.00 2015-09-05 01:44:21.407 248 11018.30 28.31 54761.51 88888.00 2015-09-05 01:44:21.907 248 11018.31 28.29 54761.42 88888.00 2015-09-05 01:44:22.407 248 11018.22 28.29 54761.43 88888.00 2015-09-05 01:44:22.907 248 11018.16 28.24 54761.44 88888.00 2015-09-05 01:44:23.407 248 11018.10 28.21 54761.38 88888.00 2015-09-05 01:44:23.907 248 11018.07 28.20 54761.37 88888.00 2015-09-05 01:44:24.407 248 11018.07 28.16 54761.43 88888.00 2015-09-05 01:44:24.907 248 11018.01 28.15 54761.35 88888.00 2015-09-05 01:44:25.407 248 11017.95 28.13 54761.33 88888.00 2015-09-05 01:44:25.907 248 11017.93 28.13 54761.36 88888.00 2015-09-05 01:44:26.407 248 11017.95 28.10 54761.37 88888.00 2015-09-05 01:44:26.907 248 11017.90 28.06 54761.36 88888.00 2015-09-05 01:44:27.407 248 11017.86 28.03 54761.33 88888.00 2015-09-05 01:44:27.907 248 11017.85 28.07 54761.32 88888.00 2015-09-05 01:44:28.407 248 11017.80 28.01 54761.34 88888.00 2015-09-05 01:44:28.907 248 11017.78 27.89 54761.23 88888.00 2015-09-05 01:44:29.407 248 11017.79 27.81 54761.23 88888.00 2015-09-05 01:44:29.907 248 11017.78 27.76 54761.32 88888.00 2015-09-05 01:44:30.407 248 11017.80 27.71 54761.21 88888.00 2015-09-05 01:44:30.907 248 11017.79 27.65 54761.12 88888.00 2015-09-05 01:44:31.407 248 11017.73 27.61 54761.17 88888.00 2015-09-05 01:44:31.907 248 11017.73 27.61 54761.28 88888.00 2015-09-05 01:44:32.407 248 11017.67 27.60 54761.20 88888.00 2015-09-05 01:44:32.907 248 11017.64 27.54 54761.14 88888.00 2015-09-05 01:44:33.407 248 11017.65 27.48 54761.14 88888.00 2015-09-05 01:44:33.907 248 11017.58 27.47 54761.11 88888.00 2015-09-05 01:44:34.407 248 11017.58 27.39 54761.08 88888.00 2015-09-05 01:44:34.907 248 11017.57 27.31 54761.07 88888.00 2015-09-05 01:44:35.407 248 11017.59 27.28 54761.08 88888.00 2015-09-05 01:44:35.907 248 11017.57 27.25 54761.09 88888.00 2015-09-05 01:44:36.407 248 11017.57 27.20 54761.11 88888.00 2015-09-05 01:44:36.907 248 11017.55 27.22 54761.10 88888.00 2015-09-05 01:44:37.407 248 11017.55 27.22 54761.10 88888.00 2015-09-05 01:44:37.907 248 11017.53 27.12 54761.12 88888.00 2015-09-05 01:44:38.407 248 11017.54 27.11 54761.05 88888.00 2015-09-05 01:44:38.907 248 11017.59 27.09 54761.08 88888.00 2015-09-05 01:44:39.407 248 11017.57 27.04 54761.00 88888.00 2015-09-05 01:44:39.907 248 11017.57 26.99 54760.84 88888.00 2015-09-05 01:44:40.407 248 11017.57 26.87 54760.96 88888.00 2015-09-05 01:44:40.907 248 11017.58 26.80 54761.00 88888.00 2015-09-05 01:44:41.407 248 11017.62 26.72 54760.97 88888.00 2015-09-05 01:44:41.907 248 11017.55 26.57 54760.85 88888.00 2015-09-05 01:44:42.407 248 11017.51 26.50 54760.81 88888.00 2015-09-05 01:44:42.907 248 11017.42 26.46 54760.90 88888.00 2015-09-05 01:44:43.407 248 11017.36 26.36 54760.73 88888.00 2015-09-05 01:44:43.907 248 11017.23 26.27 54760.77 88888.00 2015-09-05 01:44:44.407 248 11017.11 26.19 54760.73 88888.00 2015-09-05 01:44:44.907 248 11016.89 26.09 54760.72 88888.00 2015-09-05 01:44:45.407 248 11016.89 26.03 54760.70 88888.00 2015-09-05 01:44:45.907 248 11016.75 26.00 54760.64 88888.00 2015-09-05 01:44:46.407 248 11016.76 25.88 54760.64 88888.00 2015-09-05 01:44:46.907 248 11016.78 25.85 54760.64 88888.00 2015-09-05 01:44:47.407 248 11016.82 25.82 54760.53 88888.00 2015-09-05 01:44:47.907 248 11016.89 25.75 54760.49 88888.00 2015-09-05 01:44:48.407 248 11016.87 25.70 54760.61 88888.00 2015-09-05 01:44:48.907 248 11016.96 25.65 54760.62 88888.00 2015-09-05 01:44:49.407 248 11016.90 25.58 54760.64 88888.00 2015-09-05 01:44:49.907 248 11016.84 25.49 54760.66 88888.00 2015-09-05 01:44:50.407 248 11016.80 25.48 54760.64 88888.00 2015-09-05 01:44:50.907 248 11016.78 25.47 54760.63 88888.00 2015-09-05 01:44:51.407 248 11016.81 25.49 54760.71 88888.00 2015-09-05 01:44:51.907 248 11016.78 25.45 54760.67 88888.00 2015-09-05 01:44:52.407 248 11016.74 25.41 54760.68 88888.00 2015-09-05 01:44:52.907 248 11016.80 25.34 54760.67 88888.00 2015-09-05 01:44:53.407 248 11016.78 25.33 54760.66 88888.00 2015-09-05 01:44:53.907 248 11016.78 25.28 54760.58 88888.00 2015-09-05 01:44:54.407 248 11016.78 25.27 54760.59 88888.00 2015-09-05 01:44:54.907 248 11016.76 25.26 54760.61 88888.00 2015-09-05 01:44:55.407 248 11016.81 25.18 54760.63 88888.00 2015-09-05 01:44:55.907 248 11016.79 25.15 54760.67 88888.00 2015-09-05 01:44:56.407 248 11016.84 25.11 54760.61 88888.00 2015-09-05 01:44:56.907 248 11016.89 25.08 54760.66 88888.00 2015-09-05 01:44:57.407 248 11016.95 25.08 54760.71 88888.00 2015-09-05 01:44:57.907 248 11017.13 25.12 54760.68 88888.00 2015-09-05 01:44:58.407 248 11017.17 25.15 54760.70 88888.00 2015-09-05 01:44:58.907 248 11017.27 25.14 54760.66 88888.00 2015-09-05 01:44:59.407 248 11017.26 25.12 54760.57 88888.00 2015-09-05 01:44:59.907 248 11017.31 25.14 54760.61 88888.00 2015-09-05 01:45:00.407 248 11017.32 25.19 54760.56 88888.00 2015-09-05 01:45:00.907 248 11017.29 25.26 54760.42 88888.00 2015-09-05 01:45:01.407 248 11017.18 25.36 54760.38 88888.00 2015-09-05 01:45:01.907 248 11016.95 25.51 54760.31 88888.00 2015-09-05 01:45:02.407 248 11016.61 25.60 54760.28 88888.00 2015-09-05 01:45:02.907 248 11016.14 25.60 54760.35 88888.00 2015-09-05 01:45:03.407 248 11015.69 25.53 54760.31 88888.00 2015-09-05 01:45:03.907 248 11015.32 25.33 54760.36 88888.00 2015-09-05 01:45:04.407 248 11015.11 25.20 54760.37 88888.00 2015-09-05 01:45:04.907 248 11015.04 25.09 54760.44 88888.00 2015-09-05 01:45:05.407 248 11015.08 24.97 54760.46 88888.00 2015-09-05 01:45:05.907 248 11015.11 24.86 54760.39 88888.00 2015-09-05 01:45:06.407 248 11015.06 24.73 54760.42 88888.00 2015-09-05 01:45:06.907 248 11015.02 24.68 54760.50 88888.00 2015-09-05 01:45:07.407 248 11015.06 24.59 54760.48 88888.00 2015-09-05 01:45:07.907 248 11015.16 24.51 54760.42 88888.00 2015-09-05 01:45:08.407 248 11015.28 24.49 54760.45 88888.00 2015-09-05 01:45:08.907 248 11015.33 24.42 54760.46 88888.00 2015-09-05 01:45:09.407 248 11015.33 24.34 54760.48 88888.00 2015-09-05 01:45:09.907 248 11015.37 24.30 54760.44 88888.00 2015-09-05 01:45:10.407 248 11015.44 24.29 54760.50 88888.00 2015-09-05 01:45:10.907 248 11015.50 24.32 54760.54 88888.00 2015-09-05 01:45:11.407 248 11015.49 24.35 54760.48 88888.00 2015-09-05 01:45:11.907 248 11015.44 24.34 54760.48 88888.00 2015-09-05 01:45:12.407 248 11015.43 24.32 54760.48 88888.00 2015-09-05 01:45:12.907 248 11015.45 24.30 54760.37 88888.00 2015-09-05 01:45:13.407 248 11015.48 24.23 54760.28 88888.00 2015-09-05 01:45:13.907 248 11015.50 24.23 54760.36 88888.00 2015-09-05 01:45:14.407 248 11015.49 24.27 54760.23 88888.00 2015-09-05 01:45:14.907 248 11015.46 24.26 54760.22 88888.00 2015-09-05 01:45:15.407 248 11015.49 24.17 54760.19 88888.00 2015-09-05 01:45:15.907 248 11015.49 24.14 54760.14 88888.00 2015-09-05 01:45:16.407 248 11015.53 24.14 54760.10 88888.00 2015-09-05 01:45:16.907 248 11015.53 24.15 54760.18 88888.00 2015-09-05 01:45:17.407 248 11015.46 24.10 54760.13 88888.00 2015-09-05 01:45:17.907 248 11015.43 24.09 54760.09 88888.00 2015-09-05 01:45:18.407 248 11015.45 24.08 54760.01 88888.00 2015-09-05 01:45:18.907 248 11015.53 24.02 54759.91 88888.00 2015-09-05 01:45:19.407 248 11015.56 24.00 54759.80 88888.00 2015-09-05 01:45:19.907 248 11015.50 24.00 54759.77 88888.00 2015-09-05 01:45:20.407 248 11015.50 23.92 54759.77 88888.00 2015-09-05 01:45:20.907 248 11015.53 23.97 54759.73 88888.00 2015-09-05 01:45:21.407 248 11015.46 23.91 54759.73 88888.00 2015-09-05 01:45:21.907 248 11015.37 23.87 54759.71 88888.00 2015-09-05 01:45:22.407 248 11015.38 23.91 54759.69 88888.00 2015-09-05 01:45:22.907 248 11015.42 23.85 54759.67 88888.00 2015-09-05 01:45:23.407 248 11015.45 23.85 54759.70 88888.00 2015-09-05 01:45:23.907 248 11015.44 23.88 54759.71 88888.00 2015-09-05 01:45:24.407 248 11015.42 23.85 54759.65 88888.00 2015-09-05 01:45:24.907 248 11015.40 23.82 54759.57 88888.00 2015-09-05 01:45:25.407 248 11015.42 23.79 54759.59 88888.00 2015-09-05 01:45:25.907 248 11015.37 23.75 54759.54 88888.00 2015-09-05 01:45:26.407 248 11015.34 23.73 54759.43 88888.00 2015-09-05 01:45:26.907 248 11015.30 23.74 54759.41 88888.00 2015-09-05 01:45:27.407 248 11015.29 23.72 54759.43 88888.00 2015-09-05 01:45:27.907 248 11015.23 23.65 54759.48 88888.00 2015-09-05 01:45:28.407 248 11015.18 23.63 54759.48 88888.00 2015-09-05 01:45:28.907 248 11015.19 23.60 54759.44 88888.00 2015-09-05 01:45:29.407 248 11015.19 23.59 54759.33 88888.00 2015-09-05 01:45:29.907 248 11015.18 23.57 54759.31 88888.00 2015-09-05 01:45:30.407 248 11015.16 23.53 54759.18 88888.00 2015-09-05 01:45:30.907 248 11015.11 23.48 54759.09 88888.00 2015-09-05 01:45:31.407 248 11015.14 23.45 54759.08 88888.00 2015-09-05 01:45:31.907 248 11015.08 23.37 54759.12 88888.00 2015-09-05 01:45:32.407 248 11015.06 23.32 54759.05 88888.00 2015-09-05 01:45:32.907 248 11015.14 23.30 54758.87 88888.00 2015-09-05 01:45:33.407 248 11015.11 23.20 54758.80 88888.00 2015-09-05 01:45:33.907 248 11015.16 23.11 54758.70 88888.00 2015-09-05 01:45:34.407 248 11015.19 23.00 54758.59 88888.00 2015-09-05 01:45:34.907 248 11015.16 22.99 54758.39 88888.00 2015-09-05 01:45:35.407 248 11015.12 22.96 54758.37 88888.00 2015-09-05 01:45:35.907 248 11015.17 22.90 54758.24 88888.00 2015-09-05 01:45:36.407 248 11015.19 22.82 54758.14 88888.00 2015-09-05 01:45:36.907 248 11015.11 22.82 54758.04 88888.00 2015-09-05 01:45:37.407 248 11015.09 22.84 54757.84 88888.00 2015-09-05 01:45:37.907 248 11015.13 22.77 54757.85 88888.00 2015-09-05 01:45:38.407 248 11015.19 22.75 54757.89 88888.00 2015-09-05 01:45:38.907 248 11015.16 22.81 54757.90 88888.00 2015-09-05 01:45:39.407 248 11015.13 22.78 54757.92 88888.00 2015-09-05 01:45:39.907 248 11015.18 22.73 54757.98 88888.00 2015-09-05 01:45:40.407 248 11015.24 22.79 54757.95 88888.00 2015-09-05 01:45:40.907 248 11015.23 22.80 54757.93 88888.00 2015-09-05 01:45:41.407 248 11015.25 22.87 54757.96 88888.00 2015-09-05 01:45:41.907 248 11015.24 22.89 54758.04 88888.00 2015-09-05 01:45:42.407 248 11015.22 22.88 54758.10 88888.00 2015-09-05 01:45:42.907 248 11015.22 22.88 54758.18 88888.00 2015-09-05 01:45:43.407 248 11015.16 22.90 54758.07 88888.00 2015-09-05 01:45:43.907 248 11015.16 22.91 54758.14 88888.00 2015-09-05 01:45:44.407 248 11015.21 22.97 54758.17 88888.00 2015-09-05 01:45:44.907 248 11015.21 22.92 54758.21 88888.00 2015-09-05 01:45:45.407 248 11015.14 22.83 54758.27 88888.00 2015-09-05 01:45:45.907 248 11015.11 22.78 54758.30 88888.00 2015-09-05 01:45:46.407 248 11015.13 22.81 54758.33 88888.00 2015-09-05 01:45:46.907 248 11015.12 22.82 54758.37 88888.00 2015-09-05 01:45:47.407 248 11015.16 22.73 54758.26 88888.00 2015-09-05 01:45:47.907 248 11015.13 22.71 54758.20 88888.00 2015-09-05 01:45:48.407 248 11015.14 22.72 54758.26 88888.00 2015-09-05 01:45:48.907 248 11015.12 22.75 54758.28 88888.00 2015-09-05 01:45:49.407 248 11015.09 22.72 54758.31 88888.00 2015-09-05 01:45:49.907 248 11015.04 22.66 54758.24 88888.00 2015-09-05 01:45:50.407 248 11015.02 22.64 54758.09 88888.00 2015-09-05 01:45:50.907 248 11015.04 22.57 54758.20 88888.00 2015-09-05 01:45:51.407 248 11015.06 22.57 54758.20 88888.00 2015-09-05 01:45:51.907 248 11015.04 22.56 54758.18 88888.00 2015-09-05 01:45:52.407 248 11015.02 22.52 54758.10 88888.00 2015-09-05 01:45:52.907 248 11015.08 22.47 54758.03 88888.00 2015-09-05 01:45:53.407 248 11015.09 22.49 54758.02 88888.00 2015-09-05 01:45:53.907 248 11015.11 22.49 54758.01 88888.00 2015-09-05 01:45:54.407 248 11015.13 22.52 54758.08 88888.00 2015-09-05 01:45:54.907 248 11015.11 22.45 54758.07 88888.00 2015-09-05 01:45:55.407 248 11015.06 22.41 54758.07 88888.00 2015-09-05 01:45:55.907 248 11015.02 22.38 54758.08 88888.00 2015-09-05 01:45:56.407 248 11015.06 22.37 54758.08 88888.00 2015-09-05 01:45:56.907 248 11015.12 22.36 54758.11 88888.00 2015-09-05 01:45:57.407 248 11015.17 22.36 54758.13 88888.00 2015-09-05 01:45:57.907 248 11015.16 22.39 54758.05 88888.00 2015-09-05 01:45:58.407 248 11015.11 22.40 54758.00 88888.00 2015-09-05 01:45:58.907 248 11015.13 22.37 54757.87 88888.00 2015-09-05 01:45:59.407 248 11015.16 22.36 54757.82 88888.00 2015-09-05 01:45:59.907 248 11015.21 22.43 54757.85 88888.00 2015-09-05 01:46:00.407 248 11015.23 22.39 54757.87 88888.00 2015-09-05 01:46:00.907 248 11015.21 22.35 54757.90 88888.00 2015-09-05 01:46:01.407 248 11015.17 22.27 54757.91 88888.00 2015-09-05 01:46:01.907 248 11015.16 22.25 54757.91 88888.00 2015-09-05 01:46:02.407 248 11015.17 22.27 54757.85 88888.00 2015-09-05 01:46:02.907 248 11015.21 22.22 54757.76 88888.00 2015-09-05 01:46:03.407 248 11015.21 22.23 54757.84 88888.00 2015-09-05 01:46:03.907 248 11015.17 22.21 54757.77 88888.00 2015-09-05 01:46:04.407 248 11015.11 22.16 54757.74 88888.00 2015-09-05 01:46:04.907 248 11015.19 22.14 54757.69 88888.00 2015-09-05 01:46:05.407 248 11015.27 22.10 54757.54 88888.00 2015-09-05 01:46:05.907 248 11015.24 22.07 54757.52 88888.00 2015-09-05 01:46:06.407 248 11015.17 22.04 54757.52 88888.00 2015-09-05 01:46:06.907 248 11015.14 22.05 54757.52 88888.00 2015-09-05 01:46:07.407 248 11015.19 21.97 54757.43 88888.00 2015-09-05 01:46:07.907 248 11015.14 21.94 54757.52 88888.00 2015-09-05 01:46:08.407 248 11015.03 22.01 54757.50 88888.00 2015-09-05 01:46:08.907 248 11015.12 21.95 54757.48 88888.00 2015-09-05 01:46:09.407 248 11015.18 21.87 54757.48 88888.00 2015-09-05 01:46:09.907 248 11015.08 21.87 54757.34 88888.00 2015-09-05 01:46:10.407 248 11014.97 21.85 54757.31 88888.00 2015-09-05 01:46:10.907 248 11014.93 21.78 54757.33 88888.00 2015-09-05 01:46:11.407 248 11014.96 21.79 54757.30 88888.00 2015-09-05 01:46:11.907 248 11014.96 21.80 54757.25 88888.00 2015-09-05 01:46:12.407 248 11014.91 21.84 54757.19 88888.00 2015-09-05 01:46:12.907 248 11014.99 21.95 54757.10 88888.00 2015-09-05 01:46:13.407 248 11015.02 22.07 54757.04 88888.00 2015-09-05 01:46:13.907 248 11015.08 22.22 54756.87 88888.00 2015-09-05 01:46:14.407 248 11015.23 22.39 54756.79 88888.00 2015-09-05 01:46:14.907 248 11015.35 22.43 54756.77 88888.00 2015-09-05 01:46:15.407 248 11015.49 22.44 54756.72 88888.00 2015-09-05 01:46:15.907 248 11015.65 22.47 54756.64 88888.00 2015-09-05 01:46:16.407 248 11015.79 22.46 54756.59 88888.00 2015-09-05 01:46:16.907 248 11015.82 22.43 54756.56 88888.00 2015-09-05 01:46:17.407 248 11015.86 22.39 54756.47 88888.00 2015-09-05 01:46:17.907 248 11015.96 22.30 54756.50 88888.00 2015-09-05 01:46:18.407 248 11015.89 22.27 54756.44 88888.00 2015-09-05 01:46:18.907 248 11015.79 22.21 54756.32 88888.00 2015-09-05 01:46:19.407 248 11015.76 22.19 54756.35 88888.00 2015-09-05 01:46:19.907 248 11015.80 22.18 54756.35 88888.00 2015-09-05 01:46:20.407 248 11015.71 22.11 54756.34 88888.00 2015-09-05 01:46:20.907 248 11015.76 22.08 54756.29 88888.00 2015-09-05 01:46:21.407 248 11015.76 22.01 54756.31 88888.00 2015-09-05 01:46:21.907 248 11015.69 21.91 54756.38 88888.00 2015-09-05 01:46:22.407 248 11015.77 21.87 54756.42 88888.00 2015-09-05 01:46:22.907 248 11015.75 21.82 54756.50 88888.00 2015-09-05 01:46:23.407 248 11015.65 21.77 54756.45 88888.00 2015-09-05 01:46:23.907 248 11015.64 21.74 54756.38 88888.00 2015-09-05 01:46:24.407 248 11015.69 21.70 54756.29 88888.00 2015-09-05 01:46:24.907 248 11015.59 21.65 54756.32 88888.00 2015-09-05 01:46:25.407 248 11015.53 21.62 54756.28 88888.00 2015-09-05 01:46:25.907 248 11015.59 21.60 54756.47 88888.00 2015-09-05 01:46:26.407 248 11015.46 21.61 54756.62 88888.00 2015-09-05 01:46:26.907 248 11015.46 21.57 54756.55 88888.00 2015-09-05 01:46:27.407 248 11015.58 21.50 54756.60 88888.00 2015-09-05 01:46:27.907 248 11015.55 21.50 54756.66 88888.00 2015-09-05 01:46:28.407 248 11015.59 21.47 54756.67 88888.00 2015-09-05 01:46:28.907 248 11015.65 21.45 54756.71 88888.00 2015-09-05 01:46:29.407 248 11015.67 21.43 54756.75 88888.00 2015-09-05 01:46:29.907 248 11015.65 21.40 54756.73 88888.00 2015-09-05 01:46:30.407 248 11015.71 21.40 54756.76 88888.00 2015-09-05 01:46:30.907 248 11015.77 21.36 54756.75 88888.00 2015-09-05 01:46:31.407 248 11015.75 21.29 54756.70 88888.00 2015-09-05 01:46:31.907 248 11015.77 21.30 54756.67 88888.00 2015-09-05 01:46:32.407 248 11015.91 21.26 54756.66 88888.00 2015-09-05 01:46:32.907 248 11015.96 21.32 54756.67 88888.00 2015-09-05 01:46:33.407 248 11015.97 21.36 54756.56 88888.00 2015-09-05 01:46:33.907 248 11015.95 21.31 54756.55 88888.00 2015-09-05 01:46:34.407 248 11016.08 21.27 54756.53 88888.00 2015-09-05 01:46:34.907 248 11016.16 21.18 54756.51 88888.00 2015-09-05 01:46:35.407 248 11016.05 21.15 54756.53 88888.00 2015-09-05 01:46:35.907 248 11016.08 21.18 54756.59 88888.00 2015-09-05 01:46:36.407 248 11016.19 21.19 54756.50 88888.00 2015-09-05 01:46:36.907 248 11016.19 21.18 54756.43 88888.00 2015-09-05 01:46:37.407 248 11016.21 21.13 54756.43 88888.00 2015-09-05 01:46:37.907 248 11016.28 21.15 54756.34 88888.00 2015-09-05 01:46:38.407 248 11016.34 21.11 54756.31 88888.00 2015-09-05 01:46:38.907 248 11016.33 21.10 54756.29 88888.00 2015-09-05 01:46:39.407 248 11016.28 21.08 54756.29 88888.00 2015-09-05 01:46:39.907 248 11016.34 21.14 54756.29 88888.00 2015-09-05 01:46:40.407 248 11016.43 21.17 54756.25 88888.00 2015-09-05 01:46:40.907 248 11016.44 21.15 54756.25 88888.00 2015-09-05 01:46:41.407 248 11016.44 21.09 54756.32 88888.00 2015-09-05 01:46:41.907 248 11016.45 21.05 54756.40 88888.00 2015-09-05 01:46:42.407 248 11016.50 21.08 54756.31 88888.00 2015-09-05 01:46:42.907 248 11016.52 21.06 54756.21 88888.00 2015-09-05 01:46:43.407 248 11016.58 21.02 54756.24 88888.00 2015-09-05 01:46:43.907 248 11016.64 20.98 54756.26 88888.00 2015-09-05 01:46:44.407 248 11016.74 21.00 54756.07 88888.00 2015-09-05 01:46:44.907 248 11016.78 21.00 54755.98 88888.00 2015-09-05 01:46:45.407 248 11016.79 20.98 54755.99 88888.00 2015-09-05 01:46:45.907 248 11016.82 21.00 54756.03 88888.00 2015-09-05 01:46:46.407 248 11016.84 21.01 54756.03 88888.00 2015-09-05 01:46:46.907 248 11016.82 21.03 54756.05 88888.00 2015-09-05 01:46:47.407 248 11016.84 21.05 54756.06 88888.00 2015-09-05 01:46:47.907 248 11016.91 21.01 54756.09 88888.00 2015-09-05 01:46:48.407 248 11017.01 20.95 54756.07 88888.00 2015-09-05 01:46:48.907 248 11017.01 21.02 54756.01 88888.00 2015-09-05 01:46:49.407 248 11016.95 21.04 54755.97 88888.00 2015-09-05 01:46:49.907 248 11017.01 21.03 54755.98 88888.00 2015-09-05 01:46:50.407 248 11017.04 21.05 54755.96 88888.00 2015-09-05 01:46:50.907 248 11017.07 21.05 54755.99 88888.00 2015-09-05 01:46:51.407 248 11017.11 21.03 54755.98 88888.00 2015-09-05 01:46:51.907 248 11017.11 21.01 54755.89 88888.00 2015-09-05 01:46:52.407 248 11017.11 21.03 54755.90 88888.00 2015-09-05 01:46:52.907 248 11017.21 20.96 54756.00 88888.00 2015-09-05 01:46:53.407 248 11017.21 20.95 54756.06 88888.00 2015-09-05 01:46:53.907 248 11017.18 20.94 54756.03 88888.00 2015-09-05 01:46:54.407 248 11017.17 20.98 54756.03 88888.00 2015-09-05 01:46:54.907 248 11017.27 21.02 54756.01 88888.00 2015-09-05 01:46:55.407 248 11017.37 21.02 54756.09 88888.00 2015-09-05 01:46:55.907 248 11017.33 21.01 54756.09 88888.00 2015-09-05 01:46:56.407 248 11017.23 21.01 54756.01 88888.00 2015-09-05 01:46:56.907 248 11017.27 21.02 54756.02 88888.00 2015-09-05 01:46:57.407 248 11017.36 21.00 54756.15 88888.00 2015-09-05 01:46:57.907 248 11017.53 20.91 54756.05 88888.00 2015-09-05 01:46:58.407 248 11017.59 20.91 54755.89 88888.00 2015-09-05 01:46:58.907 248 11017.53 20.89 54755.77 88888.00 2015-09-05 01:46:59.407 248 11017.54 20.88 54755.76 88888.00 2015-09-05 01:46:59.907 248 11017.59 20.91 54755.76 88888.00 2015-09-05 01:47:00.407 248 11017.60 20.98 54755.82 88888.00 2015-09-05 01:47:00.907 248 11017.74 21.00 54755.81 88888.00 2015-09-05 01:47:01.407 248 11017.74 20.93 54755.79 88888.00 2015-09-05 01:47:01.907 248 11017.70 20.94 54755.81 88888.00 2015-09-05 01:47:02.407 248 11017.67 20.92 54755.97 88888.00 2015-09-05 01:47:02.907 248 11017.72 20.92 54756.07 88888.00 2015-09-05 01:47:03.407 248 11017.78 20.94 54756.11 88888.00 2015-09-05 01:47:03.907 248 11017.83 20.94 54756.09 88888.00 2015-09-05 01:47:04.407 248 11017.93 20.86 54756.03 88888.00 2015-09-05 01:47:04.907 248 11017.99 20.95 54756.00 88888.00 2015-09-05 01:47:05.407 248 11018.02 20.94 54755.93 88888.00 2015-09-05 01:47:05.907 248 11018.10 20.86 54755.89 88888.00 2015-09-05 01:47:06.407 248 11018.07 20.87 54755.87 88888.00 2015-09-05 01:47:06.907 248 11018.05 20.93 54755.82 88888.00 2015-09-05 01:47:07.407 248 11018.01 20.87 54755.87 88888.00 2015-09-05 01:47:07.907 248 11018.07 20.87 54755.87 88888.00 2015-09-05 01:47:08.407 248 11018.12 20.89 54755.77 88888.00 2015-09-05 01:47:08.907 248 11018.22 20.88 54755.74 88888.00 2015-09-05 01:47:09.407 248 11018.28 20.91 54755.68 88888.00 2015-09-05 01:47:09.907 248 11018.36 20.91 54755.66 88888.00 2015-09-05 01:47:10.407 248 11018.41 20.93 54755.64 88888.00 2015-09-05 01:47:10.907 248 11018.46 20.96 54755.68 88888.00 2015-09-05 01:47:11.407 248 11018.42 20.87 54755.75 88888.00 2015-09-05 01:47:11.907 248 11018.47 20.85 54755.70 88888.00 2015-09-05 01:47:12.407 248 11018.48 20.87 54755.67 88888.00 2015-09-05 01:47:12.907 248 11018.48 20.83 54755.68 88888.00 2015-09-05 01:47:13.407 248 11018.56 20.86 54755.66 88888.00 2015-09-05 01:47:13.907 248 11018.57 20.85 54755.66 88888.00 2015-09-05 01:47:14.407 248 11018.63 20.84 54755.65 88888.00 2015-09-05 01:47:14.907 248 11018.68 20.86 54755.56 88888.00 2015-09-05 01:47:15.407 248 11018.68 20.88 54755.56 88888.00 2015-09-05 01:47:15.907 248 11018.74 20.91 54755.56 88888.00 2015-09-05 01:47:16.407 248 11018.82 20.92 54755.58 88888.00 2015-09-05 01:47:16.907 248 11018.93 20.86 54755.55 88888.00 2015-09-05 01:47:17.407 248 11018.93 20.83 54755.56 88888.00 2015-09-05 01:47:17.907 248 11018.98 20.85 54755.49 88888.00 2015-09-05 01:47:18.407 248 11019.01 20.86 54755.50 88888.00 2015-09-05 01:47:18.907 248 11019.05 20.91 54755.46 88888.00 2015-09-05 01:47:19.407 248 11019.05 20.92 54755.40 88888.00 2015-09-05 01:47:19.907 248 11019.14 20.91 54755.39 88888.00 2015-09-05 01:47:20.407 248 11019.19 20.87 54755.37 88888.00 2015-09-05 01:47:20.907 248 11019.22 20.85 54755.31 88888.00 2015-09-05 01:47:21.407 248 11019.25 20.81 54755.23 88888.00 2015-09-05 01:47:21.907 248 11019.26 20.78 54755.23 88888.00 2015-09-05 01:47:22.407 248 11019.30 20.77 54755.24 88888.00 2015-09-05 01:47:22.907 248 11019.30 20.81 54755.28 88888.00 2015-09-05 01:47:23.407 248 11019.25 20.87 54755.29 88888.00 2015-09-05 01:47:23.907 248 11019.27 20.85 54755.29 88888.00 2015-09-05 01:47:24.407 248 11019.37 20.84 54755.28 88888.00 2015-09-05 01:47:24.907 248 11019.37 20.78 54755.28 88888.00 2015-09-05 01:47:25.407 248 11019.38 20.81 54755.21 88888.00 2015-09-05 01:47:25.907 248 11019.46 20.85 54755.22 88888.00 2015-09-05 01:47:26.407 248 11019.50 20.85 54755.35 88888.00 2015-09-05 01:47:26.907 248 11019.50 20.86 54755.31 88888.00 2015-09-05 01:47:27.407 248 11019.56 20.91 54755.28 88888.00 2015-09-05 01:47:27.907 248 11019.59 20.92 54755.23 88888.00 2015-09-05 01:47:28.407 248 11019.63 20.87 54755.14 88888.00 2015-09-05 01:47:28.907 248 11019.71 20.92 54755.13 88888.00 2015-09-05 01:47:29.407 248 11019.76 20.93 54755.18 88888.00 2015-09-05 01:47:29.907 248 11019.85 20.87 54755.29 88888.00 2015-09-05 01:47:30.407 248 11019.90 20.84 54755.30 88888.00 2015-09-05 01:47:30.907 248 11019.93 20.86 54755.21 88888.00 2015-09-05 01:47:31.407 248 11019.98 20.92 54755.17 88888.00 2015-09-05 01:47:31.907 248 11020.03 20.91 54755.11 88888.00 2015-09-05 01:47:32.407 248 11020.06 20.85 54755.12 88888.00 2015-09-05 01:47:32.907 248 11020.14 20.83 54755.12 88888.00 2015-09-05 01:47:33.407 248 11020.15 20.87 54755.14 88888.00 2015-09-05 01:47:33.907 248 11020.14 20.91 54755.15 88888.00 2015-09-05 01:47:34.407 248 11020.16 20.92 54755.19 88888.00 2015-09-05 01:47:34.907 248 11020.16 20.93 54755.12 88888.00 2015-09-05 01:47:35.407 248 11020.14 20.96 54755.10 88888.00 2015-09-05 01:47:35.907 248 11020.18 21.01 54755.00 88888.00 2015-09-05 01:47:36.408 248 11020.24 21.01 54755.00 88888.00 2015-09-05 01:47:36.908 248 11020.25 21.03 54755.03 88888.00 2015-09-05 01:47:37.408 248 11020.30 21.01 54754.95 88888.00 2015-09-05 01:47:37.908 248 11020.36 21.05 54754.94 88888.00 2015-09-05 01:47:38.408 248 11020.34 21.05 54755.04 88888.00 2015-09-05 01:47:38.908 248 11020.44 21.04 54754.97 88888.00 2015-09-05 01:47:39.408 248 11020.46 21.09 54755.04 88888.00 2015-09-05 01:47:39.908 248 11020.52 21.13 54755.07 88888.00 2015-09-05 01:47:40.408 248 11020.57 21.18 54755.05 88888.00 2015-09-05 01:47:40.908 248 11020.66 21.20 54754.97 88888.00 2015-09-05 01:47:41.408 248 11020.71 21.20 54754.92 88888.00 2015-09-05 01:47:41.908 248 11020.77 21.21 54754.93 88888.00 2015-09-05 01:47:42.408 248 11020.77 21.22 54754.94 88888.00 2015-09-05 01:47:42.908 248 11020.70 21.26 54754.98 88888.00 2015-09-05 01:47:43.408 248 11020.72 21.28 54755.01 88888.00 2015-09-05 01:47:43.908 248 11020.78 21.26 54755.00 88888.00 2015-09-05 01:47:44.408 248 11020.87 21.22 54755.00 88888.00 2015-09-05 01:47:44.908 248 11020.92 21.23 54754.97 88888.00 2015-09-05 01:47:45.408 248 11020.99 21.27 54754.96 88888.00 2015-09-05 01:47:45.908 248 11021.03 21.22 54755.01 88888.00 2015-09-05 01:47:46.408 248 11021.05 21.25 54754.93 88888.00 2015-09-05 01:47:46.908 248 11021.09 21.29 54754.84 88888.00 2015-09-05 01:47:47.408 248 11021.09 21.32 54754.92 88888.00 2015-09-05 01:47:47.908 248 11021.14 21.34 54754.98 88888.00 2015-09-05 01:47:48.408 248 11021.24 21.34 54754.94 88888.00 2015-09-05 01:47:48.908 248 11021.26 21.31 54754.96 88888.00 2015-09-05 01:47:49.408 248 11021.30 21.25 54754.97 88888.00 2015-09-05 01:47:49.908 248 11021.33 21.32 54755.01 88888.00 2015-09-05 01:47:50.408 248 11021.38 21.37 54754.97 88888.00 2015-09-05 01:47:50.908 248 11021.46 21.37 54754.98 88888.00 2015-09-05 01:47:51.408 248 11021.47 21.38 54754.93 88888.00 2015-09-05 01:47:51.908 248 11021.46 21.36 54754.93 88888.00 2015-09-05 01:47:52.408 248 11021.50 21.36 54754.95 88888.00 2015-09-05 01:47:52.908 248 11021.50 21.39 54754.93 88888.00 2015-09-05 01:47:53.408 248 11021.60 21.39 54754.91 88888.00 2015-09-05 01:47:53.908 248 11021.67 21.43 54754.92 88888.00 2015-09-05 01:47:54.408 248 11021.73 21.44 54754.93 88888.00 2015-09-05 01:47:54.908 248 11021.75 21.45 54755.00 88888.00 2015-09-05 01:47:55.408 248 11021.76 21.44 54754.93 88888.00 2015-09-05 01:47:55.908 248 11021.86 21.43 54754.87 88888.00 2015-09-05 01:47:56.408 248 11021.94 21.45 54754.78 88888.00 2015-09-05 01:47:56.908 248 11021.93 21.51 54754.96 88888.00 2015-09-05 01:47:57.408 248 11021.99 21.52 54754.95 88888.00 2015-09-05 01:47:57.908 248 11022.06 21.51 54754.84 88888.00 2015-09-05 01:47:58.408 248 11022.12 21.51 54754.87 88888.00 2015-09-05 01:47:58.908 248 11022.08 21.50 54754.92 88888.00 2015-09-05 01:47:59.408 248 11022.13 21.54 54755.00 88888.00 2015-09-05 01:47:59.908 248 11022.20 21.57 54754.92 88888.00 2015-09-05 01:48:00.408 248 11022.27 21.51 54754.86 88888.00 2015-09-05 01:48:00.908 248 11022.25 21.44 54754.78 88888.00 2015-09-05 01:48:01.408 248 11022.35 21.42 54754.83 88888.00 2015-09-05 01:48:01.908 248 11022.39 21.47 54754.88 88888.00 2015-09-05 01:48:02.408 248 11022.39 21.48 54754.92 88888.00 2015-09-05 01:48:02.908 248 11022.43 21.53 54754.85 88888.00 2015-09-05 01:48:03.408 248 11022.56 21.53 54754.71 88888.00 2015-09-05 01:48:03.908 248 11022.55 21.54 54754.71 88888.00 2015-09-05 01:48:04.408 248 11022.55 21.61 54754.77 88888.00 2015-09-05 01:48:04.908 248 11022.60 21.62 54754.74 88888.00 2015-09-05 01:48:05.408 248 11022.70 21.64 54754.63 88888.00 2015-09-05 01:48:05.908 248 11022.74 21.60 54754.59 88888.00 2015-09-05 01:48:06.408 248 11022.74 21.62 54754.59 88888.00 2015-09-05 01:48:06.908 248 11022.80 21.64 54754.62 88888.00 2015-09-05 01:48:07.408 248 11022.82 21.65 54754.68 88888.00 2015-09-05 01:48:07.908 248 11022.83 21.70 54754.77 88888.00 2015-09-05 01:48:08.408 248 11022.95 21.72 54754.74 88888.00 2015-09-05 01:48:08.908 248 11022.96 21.72 54754.71 88888.00 2015-09-05 01:48:09.408 248 11023.01 21.71 54754.71 88888.00 2015-09-05 01:48:09.908 248 11023.04 21.63 54754.62 88888.00 2015-09-05 01:48:10.408 248 11023.02 21.70 54754.47 88888.00 2015-09-05 01:48:10.908 248 11023.18 21.74 54754.40 88888.00 2015-09-05 01:48:11.408 248 11023.22 21.69 54754.48 88888.00 2015-09-05 01:48:11.908 248 11023.19 21.72 54754.63 88888.00 2015-09-05 01:48:12.408 248 11023.29 21.77 54754.69 88888.00 2015-09-05 01:48:12.908 248 11023.33 21.80 54754.54 88888.00 2015-09-05 01:48:13.408 248 11023.40 21.81 54754.61 88888.00 2015-09-05 01:48:13.908 248 11023.47 21.84 54754.66 88888.00 2015-09-05 01:48:14.408 248 11023.47 21.88 54754.65 88888.00 2015-09-05 01:48:14.908 248 11023.58 21.93 54754.65 88888.00 2015-09-05 01:48:15.408 248 11023.56 21.91 54754.62 88888.00 2015-09-05 01:48:15.908 248 11023.61 21.96 54754.74 88888.00 2015-09-05 01:48:16.408 248 11023.69 22.02 54754.74 88888.00 2015-09-05 01:48:16.908 248 11023.70 22.06 54754.71 88888.00 2015-09-05 01:48:17.408 248 11023.77 22.01 54754.70 88888.00 2015-09-05 01:48:17.908 248 11023.84 21.89 54754.60 88888.00 2015-09-05 01:48:18.408 248 11023.86 21.91 54754.57 88888.00 2015-09-05 01:48:18.908 248 11023.81 21.96 54754.53 88888.00 2015-09-05 01:48:19.408 248 11023.94 21.98 54754.57 88888.00 2015-09-05 01:48:19.908 248 11023.95 21.97 54754.56 88888.00 2015-09-05 01:48:20.408 248 11024.02 21.97 54754.49 88888.00 2015-09-05 01:48:20.908 248 11024.07 21.98 54754.45 88888.00 2015-09-05 01:48:21.408 248 11024.13 21.98 54754.42 88888.00 2015-09-05 01:48:21.908 248 11024.23 22.02 54754.48 88888.00 2015-09-05 01:48:22.408 248 11024.21 22.01 54754.47 88888.00 2015-09-05 01:48:22.908 248 11024.24 22.01 54754.39 88888.00 2015-09-05 01:48:23.408 248 11024.29 22.01 54754.41 88888.00 2015-09-05 01:48:23.908 248 11024.40 22.05 54754.47 88888.00 2015-09-05 01:48:24.408 248 11024.42 22.10 54754.56 88888.00 2015-09-05 01:48:24.908 248 11024.49 22.08 54754.67 88888.00 2015-09-05 01:48:25.408 248 11024.55 22.08 54754.65 88888.00 2015-09-05 01:48:25.908 248 11024.59 22.18 54754.56 88888.00 2015-09-05 01:48:26.408 248 11024.69 22.18 54754.53 88888.00 2015-09-05 01:48:26.908 248 11024.74 22.13 54754.57 88888.00 2015-09-05 01:48:27.408 248 11024.79 22.20 54754.59 88888.00 2015-09-05 01:48:27.908 248 11024.76 22.24 54754.71 88888.00 2015-09-05 01:48:28.408 248 11024.85 22.24 54754.65 88888.00 2015-09-05 01:48:28.908 248 11024.84 22.25 54754.61 88888.00 2015-09-05 01:48:29.408 248 11024.86 22.30 54754.59 88888.00 2015-09-05 01:48:29.908 248 11024.90 22.35 54754.59 88888.00 2015-09-05 01:48:30.408 248 11024.99 22.36 54754.57 88888.00 2015-09-05 01:48:30.908 248 11025.02 22.36 54754.58 88888.00 2015-09-05 01:48:31.408 248 11025.05 22.31 54754.47 88888.00 2015-09-05 01:48:31.908 248 11025.12 22.32 54754.45 88888.00 2015-09-05 01:48:32.408 248 11025.17 22.39 54754.53 88888.00 2015-09-05 01:48:32.908 248 11025.21 22.40 54754.59 88888.00 2015-09-05 01:48:33.408 248 11025.27 22.46 54754.57 88888.00 2015-09-05 01:48:33.908 248 11025.36 22.47 54754.56 88888.00 2015-09-05 01:48:34.408 248 11025.44 22.50 54754.68 88888.00 2015-09-05 01:48:34.908 248 11025.46 22.50 54754.69 88888.00 2015-09-05 01:48:35.408 248 11025.51 22.53 54754.71 88888.00 2015-09-05 01:48:35.908 248 11025.58 22.55 54754.63 88888.00 2015-09-05 01:48:36.408 248 11025.69 22.57 54754.60 88888.00 2015-09-05 01:48:36.908 248 11025.78 22.62 54754.59 88888.00 2015-09-05 01:48:37.408 248 11025.81 22.71 54754.52 88888.00 2015-09-05 01:48:37.908 248 11025.83 22.79 54754.41 88888.00 2015-09-05 01:48:38.408 248 11025.91 22.79 54754.38 88888.00 2015-09-05 01:48:38.908 248 11025.94 22.77 54754.39 88888.00 2015-09-05 01:48:39.408 248 11026.05 22.74 54754.45 88888.00 2015-09-05 01:48:39.908 248 11026.02 22.75 54754.47 88888.00 2015-09-05 01:48:40.408 248 11026.11 22.79 54754.54 88888.00 2015-09-05 01:48:40.908 248 11026.14 22.82 54754.57 88888.00 2015-09-05 01:48:41.408 248 11026.24 22.81 54754.48 88888.00 2015-09-05 01:48:41.908 248 11026.27 22.90 54754.52 88888.00 2015-09-05 01:48:42.408 248 11026.36 22.95 54754.60 88888.00 2015-09-05 01:48:42.908 248 11026.38 22.94 54754.59 88888.00 2015-09-05 01:48:43.408 248 11026.47 22.98 54754.56 88888.00 2015-09-05 01:48:43.908 248 11026.54 23.11 54754.60 88888.00 2015-09-05 01:48:44.408 248 11026.64 23.09 54754.57 88888.00 2015-09-05 01:48:44.908 248 11026.67 23.14 54754.57 88888.00 2015-09-05 01:48:45.408 248 11026.80 23.16 54754.51 88888.00 2015-09-05 01:48:45.908 248 11026.87 23.24 54754.51 88888.00 2015-09-05 01:48:46.408 248 11026.92 23.20 54754.48 88888.00 2015-09-05 01:48:46.908 248 11027.01 23.21 54754.39 88888.00 2015-09-05 01:48:47.408 248 11027.05 23.24 54754.36 88888.00 2015-09-05 01:48:47.908 248 11027.20 23.26 54754.42 88888.00 2015-09-05 01:48:48.408 248 11027.19 23.29 54754.39 88888.00 2015-09-05 01:48:48.908 248 11027.22 23.36 54754.36 88888.00 2015-09-05 01:48:49.408 248 11027.29 23.30 54754.34 88888.00 2015-09-05 01:48:49.908 248 11027.27 23.37 54754.31 88888.00 2015-09-05 01:48:50.408 248 11027.39 23.40 54754.22 88888.00 2015-09-05 01:48:50.908 248 11027.41 23.39 54754.21 88888.00 2015-09-05 01:48:51.408 248 11027.46 23.42 54754.17 88888.00 2015-09-05 01:48:51.908 248 11027.56 23.48 54754.10 88888.00 2015-09-05 01:48:52.408 248 11027.56 23.53 54754.10 88888.00 2015-09-05 01:48:52.908 248 11027.63 23.54 54754.03 88888.00 2015-09-05 01:48:53.408 248 11027.67 23.58 54754.08 88888.00 2015-09-05 01:48:53.908 248 11027.74 23.58 54754.04 88888.00 2015-09-05 01:48:54.408 248 11027.81 23.60 54754.12 88888.00 2015-09-05 01:48:54.908 248 11027.93 23.63 54754.12 88888.00 2015-09-05 01:48:55.408 248 11027.92 23.65 54754.09 88888.00 2015-09-05 01:48:55.908 248 11027.92 23.68 54754.00 88888.00 2015-09-05 01:48:56.408 248 11027.99 23.67 54754.00 88888.00 2015-09-05 01:48:56.908 248 11028.00 23.75 54754.04 88888.00 2015-09-05 01:48:57.408 248 11028.05 23.82 54753.96 88888.00 2015-09-05 01:48:57.908 248 11028.16 23.84 54753.95 88888.00 2015-09-05 01:48:58.408 248 11028.11 23.85 54753.90 88888.00 2015-09-05 01:48:58.908 248 11028.15 23.92 54753.96 88888.00 2015-09-05 01:48:59.408 248 11028.25 23.90 54753.88 88888.00 2015-09-05 01:48:59.908 248 11028.23 23.91 54753.90 88888.00 2015-09-05 01:49:00.408 248 11028.24 23.98 54753.91 88888.00 2015-09-05 01:49:00.908 248 11028.35 24.00 54753.87 88888.00 2015-09-05 01:49:01.408 248 11028.37 24.10 54753.87 88888.00 2015-09-05 01:49:01.908 248 11028.37 24.14 54753.82 88888.00 2015-09-05 01:49:02.408 248 11028.49 24.13 54753.82 88888.00 2015-09-05 01:49:02.908 248 11028.56 24.13 54753.78 88888.00 2015-09-05 01:49:03.408 248 11028.55 24.18 54753.72 88888.00 2015-09-05 01:49:03.908 248 11028.58 24.21 54753.69 88888.00 2015-09-05 01:49:04.408 248 11028.63 24.15 54753.60 88888.00 2015-09-05 01:49:04.908 248 11028.62 24.09 54753.56 88888.00 2015-09-05 01:49:05.408 248 11028.75 24.15 54753.60 88888.00 2015-09-05 01:49:05.908 248 11028.84 24.12 54753.60 88888.00 2015-09-05 01:49:06.408 248 11028.84 24.09 54753.53 88888.00 2015-09-05 01:49:06.908 248 11028.84 24.13 54753.51 88888.00 2015-09-05 01:49:07.408 248 11028.93 24.14 54753.47 88888.00 2015-09-05 01:49:07.908 248 11028.98 24.09 54753.48 88888.00 2015-09-05 01:49:08.408 248 11029.03 24.15 54753.43 88888.00 2015-09-05 01:49:08.908 248 11029.07 24.17 54753.38 88888.00 2015-09-05 01:49:09.408 248 11029.10 24.31 54753.37 88888.00 2015-09-05 01:49:09.908 248 11029.08 24.39 54753.36 88888.00 2015-09-05 01:49:10.408 248 11029.07 24.42 54753.35 88888.00 2015-09-05 01:49:10.908 248 11029.17 24.46 54753.36 88888.00 2015-09-05 01:49:11.408 248 11029.26 24.41 54753.37 88888.00 2015-09-05 01:49:11.908 248 11029.24 24.47 54753.40 88888.00 2015-09-05 01:49:12.408 248 11029.34 24.48 54753.39 88888.00 2015-09-05 01:49:12.908 248 11029.44 24.46 54753.40 88888.00 2015-09-05 01:49:13.408 248 11029.44 24.43 54753.42 88888.00 2015-09-05 01:49:13.908 248 11029.43 24.56 54753.43 88888.00 2015-09-05 01:49:14.408 248 11029.47 24.60 54753.40 88888.00 2015-09-05 01:49:14.908 248 11029.57 24.63 54753.36 88888.00 2015-09-05 01:49:15.408 248 11029.64 24.61 54753.42 88888.00 2015-09-05 01:49:15.908 248 11029.67 24.65 54753.37 88888.00 2015-09-05 01:49:16.408 248 11029.67 24.69 54753.21 88888.00 2015-09-05 01:49:16.908 248 11029.71 24.73 54753.21 88888.00 2015-09-05 01:49:17.408 248 11029.73 24.78 54753.29 88888.00 2015-09-05 01:49:17.908 248 11029.82 24.80 54753.19 88888.00 2015-09-05 01:49:18.408 248 11029.78 24.88 54753.08 88888.00 2015-09-05 01:49:18.908 248 11029.85 24.92 54753.08 88888.00 2015-09-05 01:49:19.408 248 11029.99 24.91 54753.00 88888.00 2015-09-05 01:49:19.908 248 11030.03 24.93 54752.99 88888.00 2015-09-05 01:49:20.408 248 11030.01 24.99 54753.05 88888.00 2015-09-05 01:49:20.908 248 11030.08 25.00 54753.04 88888.00 2015-09-05 01:49:21.408 248 11030.09 25.06 54753.02 88888.00 2015-09-05 01:49:21.908 248 11030.17 25.10 54753.01 88888.00 2015-09-05 01:49:22.408 248 11030.22 25.15 54752.92 88888.00 2015-09-05 01:49:22.908 248 11030.22 25.25 54753.00 88888.00 2015-09-05 01:49:23.408 248 11030.18 25.27 54752.96 88888.00 2015-09-05 01:49:23.908 248 11030.23 25.20 54752.94 88888.00 2015-09-05 01:49:24.408 248 11030.30 25.24 54752.95 88888.00 2015-09-05 01:49:24.908 248 11030.37 25.26 54752.89 88888.00 2015-09-05 01:49:25.408 248 11030.37 25.26 54752.87 88888.00 2015-09-05 01:49:25.908 248 11030.35 25.25 54752.93 88888.00 2015-09-05 01:49:26.408 248 11030.46 25.34 54752.86 88888.00 2015-09-05 01:49:26.908 248 11030.58 25.43 54752.86 88888.00 2015-09-05 01:49:27.408 248 11030.62 25.45 54752.78 88888.00 2015-09-05 01:49:27.908 248 11030.60 25.37 54752.69 88888.00 2015-09-05 01:49:28.408 248 11030.62 25.32 54752.78 88888.00 2015-09-05 01:49:28.908 248 11030.72 25.45 54752.77 88888.00 2015-09-05 01:49:29.408 248 11030.84 25.53 54752.81 88888.00 2015-09-05 01:49:29.908 248 11030.92 25.53 54752.84 88888.00 2015-09-05 01:49:30.408 248 11030.96 25.59 54752.78 88888.00 2015-09-05 01:49:30.908 248 11030.95 25.66 54752.78 88888.00 2015-09-05 01:49:31.408 248 11030.97 25.66 54752.74 88888.00 2015-09-05 01:49:31.908 248 11031.09 25.71 54752.81 88888.00 2015-09-05 01:49:32.408 248 11031.19 25.76 54752.73 88888.00 2015-09-05 01:49:32.908 248 11031.22 25.77 54752.75 88888.00 2015-09-05 01:49:33.408 248 11031.18 25.83 54752.67 88888.00 2015-09-05 01:49:33.908 248 11031.19 25.83 54752.64 88888.00 2015-09-05 01:49:34.408 248 11031.24 25.88 54752.65 88888.00 2015-09-05 01:49:34.908 248 11031.35 25.87 54752.57 88888.00 2015-09-05 01:49:35.408 248 11031.42 25.92 54752.60 88888.00 2015-09-05 01:49:35.908 248 11031.49 25.95 54752.59 88888.00 2015-09-05 01:49:36.408 248 11031.60 25.95 54752.51 88888.00 2015-09-05 01:49:36.908 248 11031.60 26.02 54752.46 88888.00 2015-09-05 01:49:37.408 248 11031.66 26.02 54752.40 88888.00 2015-09-05 01:49:37.908 248 11031.69 26.07 54752.34 88888.00 2015-09-05 01:49:38.408 248 11031.68 26.09 54752.35 88888.00 2015-09-05 01:49:38.908 248 11031.71 26.17 54752.37 88888.00 2015-09-05 01:49:39.408 248 11031.81 26.18 54752.41 88888.00 2015-09-05 01:49:39.908 248 11031.90 26.17 54752.39 88888.00 2015-09-05 01:49:40.408 248 11031.90 26.18 54752.32 88888.00 2015-09-05 01:49:40.908 248 11031.97 26.18 54752.25 88888.00 2015-09-05 01:49:41.408 248 11032.01 26.23 54752.26 88888.00 2015-09-05 01:49:41.908 248 11032.01 26.29 54752.21 88888.00 2015-09-05 01:49:42.408 248 11032.08 26.32 54752.15 88888.00 2015-09-05 01:49:42.908 248 11032.16 26.32 54752.13 88888.00 2015-09-05 01:49:43.408 248 11032.23 26.41 54752.15 88888.00 2015-09-05 01:49:43.908 248 11032.22 26.41 54752.16 88888.00 2015-09-05 01:49:44.408 248 11032.34 26.40 54752.20 88888.00 2015-09-05 01:49:44.908 248 11032.49 26.41 54752.16 88888.00 2015-09-05 01:49:45.408 248 11032.52 26.49 54752.11 88888.00 2015-09-05 01:49:45.908 248 11032.57 26.51 54752.06 88888.00 2015-09-05 01:49:46.408 248 11032.57 26.53 54752.05 88888.00 2015-09-05 01:49:46.908 248 11032.57 26.54 54751.99 88888.00 2015-09-05 01:49:47.408 248 11032.65 26.60 54751.98 88888.00 2015-09-05 01:49:47.908 248 11032.70 26.60 54751.97 88888.00 2015-09-05 01:49:48.408 248 11032.70 26.66 54751.89 88888.00 2015-09-05 01:49:48.908 248 11032.74 26.70 54751.79 88888.00 2015-09-05 01:49:49.408 248 11032.80 26.71 54751.77 88888.00 2015-09-05 01:49:49.908 248 11032.85 26.74 54751.78 88888.00 2015-09-05 01:49:50.408 248 11032.85 26.72 54751.79 88888.00 2015-09-05 01:49:50.908 248 11032.88 26.81 54751.63 88888.00 2015-09-05 01:49:51.408 248 11032.90 26.88 54751.51 88888.00 2015-09-05 01:49:51.908 248 11032.94 26.93 54751.53 88888.00 2015-09-05 01:49:52.408 248 11032.92 26.96 54751.49 88888.00 2015-09-05 01:49:52.908 248 11033.00 27.00 54751.43 88888.00 2015-09-05 01:49:53.408 248 11033.02 26.99 54751.43 88888.00 2015-09-05 01:49:53.908 248 11033.06 27.02 54751.42 88888.00 2015-09-05 01:49:54.408 248 11033.20 27.05 54751.41 88888.00 2015-09-05 01:49:54.908 248 11033.31 27.03 54751.41 88888.00 2015-09-05 01:49:55.408 248 11033.32 27.09 54751.32 88888.00 2015-09-05 01:49:55.908 248 11033.42 27.08 54751.24 88888.00 2015-09-05 01:49:56.408 248 11033.49 27.14 54751.32 88888.00 2015-09-05 01:49:56.908 248 11033.53 27.18 54751.28 88888.00 2015-09-05 01:49:57.408 248 11033.48 27.19 54751.32 88888.00 2015-09-05 01:49:57.908 248 11033.48 27.23 54751.26 88888.00 2015-09-05 01:49:58.408 248 11033.58 27.26 54751.17 88888.00 2015-09-05 01:49:58.908 248 11033.65 27.27 54751.12 88888.00 2015-09-05 01:49:59.408 248 11033.70 27.29 54751.16 88888.00 2015-09-05 01:49:59.908 248 11033.73 27.33 54751.06 88888.00 2015-09-05 01:50:00.408 248 11033.75 27.40 54751.03 88888.00 2015-09-05 01:50:00.908 248 11033.84 27.45 54750.94 88888.00 2015-09-05 01:50:01.408 248 11033.82 27.42 54750.99 88888.00 2015-09-05 01:50:01.908 248 11033.88 27.44 54750.99 88888.00 2015-09-05 01:50:02.408 248 11033.91 27.46 54750.97 88888.00 2015-09-05 01:50:02.908 248 11033.91 27.50 54750.89 88888.00 2015-09-05 01:50:03.408 248 11033.95 27.55 54750.90 88888.00 2015-09-05 01:50:03.908 248 11034.01 27.60 54750.88 88888.00 2015-09-05 01:50:04.408 248 11034.07 27.64 54750.73 88888.00 2015-09-05 01:50:04.908 248 11034.06 27.68 54750.74 88888.00 2015-09-05 01:50:05.408 248 11034.12 27.73 54750.76 88888.00 2015-09-05 01:50:05.908 248 11034.19 27.79 54750.64 88888.00 2015-09-05 01:50:06.408 248 11034.24 27.81 54750.47 88888.00 2015-09-05 01:50:06.908 248 11034.26 27.82 54750.39 88888.00 2015-09-05 01:50:07.408 248 11034.36 27.81 54750.40 88888.00 2015-09-05 01:50:07.908 248 11034.40 27.85 54750.37 88888.00 2015-09-05 01:50:08.408 248 11034.37 27.84 54750.30 88888.00 2015-09-05 01:50:08.908 248 11034.37 27.93 54750.36 88888.00 2015-09-05 01:50:09.408 248 11034.42 27.98 54750.36 88888.00 2015-09-05 01:50:09.908 248 11034.46 28.03 54750.32 88888.00 2015-09-05 01:50:10.408 248 11034.54 28.06 54750.23 88888.00 2015-09-05 01:50:10.908 248 11034.61 28.07 54750.18 88888.00 2015-09-05 01:50:11.408 248 11034.59 28.09 54750.17 88888.00 2015-09-05 01:50:11.908 248 11034.67 28.18 54750.12 88888.00 2015-09-05 01:50:12.408 248 11034.71 28.26 54750.13 88888.00 2015-09-05 01:50:12.908 248 11034.71 28.26 54750.07 88888.00 2015-09-05 01:50:13.408 248 11034.67 28.32 54750.11 88888.00 2015-09-05 01:50:13.908 248 11034.67 28.32 54750.11 88888.00 2015-09-05 01:50:14.408 248 11034.66 28.35 54750.04 88888.00 2015-09-05 01:50:14.908 248 11034.72 28.37 54749.96 88888.00 2015-09-05 01:50:15.408 248 11034.71 28.38 54749.98 88888.00 2015-09-05 01:50:15.908 248 11034.75 28.39 54749.95 88888.00 2015-09-05 01:50:16.408 248 11034.77 28.37 54749.98 88888.00 2015-09-05 01:50:16.908 248 11034.83 28.38 54749.95 88888.00 2015-09-05 01:50:17.408 248 11034.90 28.44 54749.89 88888.00 2015-09-05 01:50:17.908 248 11034.92 28.52 54749.85 88888.00 2015-09-05 01:50:18.408 248 11034.94 28.58 54749.82 88888.00 2015-09-05 01:50:18.908 248 11034.99 28.58 54749.71 88888.00 2015-09-05 01:50:19.408 248 11035.05 28.50 54749.66 88888.00 2015-09-05 01:50:19.908 248 11035.11 28.52 54749.56 88888.00 2015-09-05 01:50:20.408 248 11035.16 28.54 54749.59 88888.00 2015-09-05 01:50:20.908 248 11035.20 28.54 54749.58 88888.00 2015-09-05 01:50:21.408 248 11035.27 28.49 54749.58 88888.00 2015-09-05 01:50:21.908 248 11035.30 28.46 54749.50 88888.00 2015-09-05 01:50:22.408 248 11035.27 28.48 54749.48 88888.00 2015-09-05 01:50:22.908 248 11035.29 28.56 54749.48 88888.00 2015-09-05 01:50:23.408 248 11035.26 28.55 54749.40 88888.00 2015-09-05 01:50:23.908 248 11035.27 28.55 54749.42 88888.00 2015-09-05 01:50:24.408 248 11035.30 28.58 54749.41 88888.00 2015-09-05 01:50:24.908 248 11035.32 28.64 54749.41 88888.00 2015-09-05 01:50:25.408 248 11035.34 28.74 54749.48 88888.00 2015-09-05 01:50:25.908 248 11035.39 28.73 54749.53 88888.00 2015-09-05 01:50:26.408 248 11035.39 28.64 54749.47 88888.00 2015-09-05 01:50:26.908 248 11035.41 28.66 54749.39 88888.00 2015-09-05 01:50:27.408 248 11035.41 28.72 54749.28 88888.00 2015-09-05 01:50:27.908 248 11035.47 28.81 54749.22 88888.00 2015-09-05 01:50:28.408 248 11035.52 28.80 54749.26 88888.00 2015-09-05 01:50:28.908 248 11035.53 28.79 54749.25 88888.00 2015-09-05 01:50:29.408 248 11035.62 28.80 54749.22 88888.00 2015-09-05 01:50:29.908 248 11035.67 28.81 54749.16 88888.00 2015-09-05 01:50:30.408 248 11035.76 28.81 54749.19 88888.00 2015-09-05 01:50:30.908 248 11035.77 28.80 54749.26 88888.00 2015-09-05 01:50:31.408 248 11035.79 28.79 54749.24 88888.00 2015-09-05 01:50:31.908 248 11035.82 28.82 54749.25 88888.00 2015-09-05 01:50:32.408 248 11035.87 28.89 54749.22 88888.00 2015-09-05 01:50:32.908 248 11035.89 28.87 54749.17 88888.00 2015-09-05 01:50:33.408 248 11035.94 28.86 54749.13 88888.00 2015-09-05 01:50:33.908 248 11035.99 28.85 54749.15 88888.00 2015-09-05 01:50:34.408 248 11036.05 28.90 54749.06 88888.00 2015-09-05 01:50:34.908 248 11036.09 29.00 54748.99 88888.00 2015-09-05 01:50:35.408 248 11036.08 29.02 54748.95 88888.00 2015-09-05 01:50:35.908 248 11036.03 29.07 54748.93 88888.00 2015-09-05 01:50:36.408 248 11036.03 29.06 54748.83 88888.00 2015-09-05 01:50:36.908 248 11036.05 29.08 54748.81 88888.00 2015-09-05 01:50:37.408 248 11036.13 29.17 54748.88 88888.00 2015-09-05 01:50:37.908 248 11036.20 29.17 54748.84 88888.00 2015-09-05 01:50:38.408 248 11036.21 29.15 54748.80 88888.00 2015-09-05 01:50:38.908 248 11036.21 29.22 54748.75 88888.00 2015-09-05 01:50:39.408 248 11036.19 29.20 54748.70 88888.00 2015-09-05 01:50:39.908 248 11036.25 29.20 54748.62 88888.00 2015-09-05 01:50:40.408 248 11036.26 29.22 54748.63 88888.00 2015-09-05 01:50:40.908 248 11036.28 29.23 54748.62 88888.00 2015-09-05 01:50:41.408 248 11036.33 29.25 54748.49 88888.00 2015-09-05 01:50:41.908 248 11036.36 29.29 54748.48 88888.00 2015-09-05 01:50:42.408 248 11036.34 29.31 54748.54 88888.00 2015-09-05 01:50:42.908 248 11036.36 29.36 54748.62 88888.00 2015-09-05 01:50:43.408 248 11036.41 29.33 54748.46 88888.00 2015-09-05 01:50:43.908 248 11036.47 29.36 54748.36 88888.00 2015-09-05 01:50:44.408 248 11036.52 29.37 54748.33 88888.00 2015-09-05 01:50:44.908 248 11036.59 29.42 54748.26 88888.00 2015-09-05 01:50:45.408 248 11036.59 29.45 54748.34 88888.00 2015-09-05 01:50:45.908 248 11036.55 29.39 54748.37 88888.00 2015-09-05 01:50:46.408 248 11036.62 29.40 54748.36 88888.00 2015-09-05 01:50:46.908 248 11036.65 29.46 54748.31 88888.00 2015-09-05 01:50:47.408 248 11036.59 29.46 54748.31 88888.00 2015-09-05 01:50:47.908 248 11036.59 29.46 54748.31 88888.00 2015-09-05 01:50:48.408 248 11036.63 29.48 54748.21 88888.00 2015-09-05 01:50:48.908 248 11036.65 29.45 54748.27 88888.00 2015-09-05 01:50:49.408 248 11036.63 29.45 54748.27 88888.00 2015-09-05 01:50:49.908 248 11036.63 29.50 54748.27 88888.00 2015-09-05 01:50:50.408 248 11036.60 29.53 54748.18 88888.00 2015-09-05 01:50:50.908 248 11036.63 29.54 54748.12 88888.00 2015-09-05 01:50:51.409 248 11036.67 29.59 54748.08 88888.00 2015-09-05 01:50:51.909 248 11036.66 29.67 54748.02 88888.00 2015-09-05 01:50:52.409 248 11036.62 29.70 54747.98 88888.00 2015-09-05 01:50:52.909 248 11036.63 29.66 54747.98 88888.00 2015-09-05 01:50:53.409 248 11036.71 29.68 54747.90 88888.00 2015-09-05 01:50:53.909 248 11036.72 29.71 54747.81 88888.00 2015-09-05 01:50:54.409 248 11036.76 29.79 54747.84 88888.00 2015-09-05 01:50:54.909 248 11036.77 29.81 54747.89 88888.00 2015-09-05 01:50:55.409 248 11036.81 29.78 54747.80 88888.00 2015-09-05 01:50:55.909 248 11036.88 29.82 54747.77 88888.00 2015-09-05 01:50:56.409 248 11036.82 29.80 54747.82 88888.00 2015-09-05 01:50:56.909 248 11036.77 29.84 54747.82 88888.00 2015-09-05 01:50:57.409 248 11036.78 29.88 54747.75 88888.00 2015-09-05 01:50:57.909 248 11036.80 29.82 54747.68 88888.00 2015-09-05 01:50:58.409 248 11036.82 29.80 54747.70 88888.00 2015-09-05 01:50:58.909 248 11036.89 29.80 54747.73 88888.00 2015-09-05 01:50:59.409 248 11036.94 29.84 54747.77 88888.00 2015-09-05 01:50:59.909 248 11036.96 29.90 54747.78 88888.00 2015-09-05 01:51:00.409 248 11036.98 29.90 54747.69 88888.00 2015-09-05 01:51:00.909 248 11036.96 29.92 54747.60 88888.00 2015-09-05 01:51:01.409 248 11036.94 29.92 54747.70 88888.00 2015-09-05 01:51:01.909 248 11036.94 29.93 54747.68 88888.00 2015-09-05 01:51:02.409 248 11036.89 29.98 54747.67 88888.00 2015-09-05 01:51:02.909 248 11036.86 30.02 54747.67 88888.00 2015-09-05 01:51:03.409 248 11036.91 30.08 54747.57 88888.00 2015-09-05 01:51:03.909 248 11036.98 30.09 54747.55 88888.00 2015-09-05 01:51:04.409 248 11037.03 30.08 54747.55 88888.00 2015-09-05 01:51:04.909 248 11037.03 30.06 54747.55 88888.00 2015-09-05 01:51:05.409 248 11037.09 30.02 54747.54 88888.00 2015-09-05 01:51:05.909 248 11037.12 30.05 54747.43 88888.00 2015-09-05 01:51:06.409 248 11037.14 30.08 54747.32 88888.00 2015-09-05 01:51:06.909 248 11037.15 30.10 54747.37 88888.00 2015-09-05 01:51:07.409 248 11037.19 30.14 54747.38 88888.00 2015-09-05 01:51:07.909 248 11037.18 30.17 54747.32 88888.00 2015-09-05 01:51:08.409 248 11037.17 30.18 54747.32 88888.00 2015-09-05 01:51:08.909 248 11037.14 30.18 54747.28 88888.00 2015-09-05 01:51:09.409 248 11037.15 30.25 54747.25 88888.00 2015-09-05 01:51:09.909 248 11037.19 30.26 54747.16 88888.00 2015-09-05 01:51:10.409 248 11037.22 30.30 54747.12 88888.00 2015-09-05 01:51:10.909 248 11037.29 30.32 54747.13 88888.00 2015-09-05 01:51:11.409 248 11037.30 30.30 54747.14 88888.00 2015-09-05 01:51:11.909 248 11037.28 30.34 54747.10 88888.00 2015-09-05 01:51:12.409 248 11037.27 30.39 54747.13 88888.00 2015-09-05 01:51:12.909 248 11037.28 30.34 54747.07 88888.00 2015-09-05 01:51:13.409 248 11037.35 30.34 54747.03 88888.00 2015-09-05 01:51:13.909 248 11037.39 30.32 54747.11 88888.00 2015-09-05 01:51:14.409 248 11037.41 30.35 54747.08 88888.00 2015-09-05 01:51:14.909 248 11037.43 30.37 54747.00 88888.00 2015-09-05 01:51:15.409 248 11037.46 30.37 54746.91 88888.00 2015-09-05 01:51:15.909 248 11037.48 30.35 54746.87 88888.00 2015-09-05 01:51:16.409 248 11037.46 30.34 54746.93 88888.00 2015-09-05 01:51:16.909 248 11037.41 30.42 54747.00 88888.00 2015-09-05 01:51:17.409 248 11037.39 30.47 54747.07 88888.00 2015-09-05 01:51:17.909 248 11037.50 30.49 54747.00 88888.00 2015-09-05 01:51:18.409 248 11037.52 30.54 54746.89 88888.00 2015-09-05 01:51:18.909 248 11037.54 30.56 54746.78 88888.00 2015-09-05 01:51:19.409 248 11037.56 30.54 54746.69 88888.00 2015-09-05 01:51:19.909 248 11037.59 30.57 54746.77 88888.00 2015-09-05 01:51:20.409 248 11037.55 30.63 54746.73 88888.00 2015-09-05 01:51:20.909 248 11037.48 30.58 54746.71 88888.00 2015-09-05 01:51:21.409 248 11037.49 30.57 54746.64 88888.00 2015-09-05 01:51:21.909 248 11037.57 30.57 54746.63 88888.00 2015-09-05 01:51:22.409 248 11037.65 30.59 54746.61 88888.00 2015-09-05 01:51:22.909 248 11037.65 30.66 54746.54 88888.00 2015-09-05 01:51:23.409 248 11037.67 30.66 54746.49 88888.00 2015-09-05 01:51:23.909 248 11037.61 30.61 54746.41 88888.00 2015-09-05 01:51:24.409 248 11037.61 30.57 54746.38 88888.00 2015-09-05 01:51:24.909 248 11037.67 30.69 54746.38 88888.00 2015-09-05 01:51:25.409 248 11037.74 30.64 54746.36 88888.00 2015-09-05 01:51:25.909 248 11037.71 30.65 54746.44 88888.00 2015-09-05 01:51:26.409 248 11037.66 30.65 54746.51 88888.00 2015-09-05 01:51:26.909 248 11037.64 30.76 54746.42 88888.00 2015-09-05 01:51:27.409 248 11037.64 30.75 54746.37 88888.00 2015-09-05 01:51:27.909 248 11037.69 30.82 54746.25 88888.00 2015-09-05 01:51:28.409 248 11037.71 30.88 54746.25 88888.00 2015-09-05 01:51:28.909 248 11037.75 30.88 54746.33 88888.00 2015-09-05 01:51:29.409 248 11037.74 30.84 54746.36 88888.00 2015-09-05 01:51:29.909 248 11037.70 30.86 54746.36 88888.00 2015-09-05 01:51:30.409 248 11037.70 30.89 54746.28 88888.00 2015-09-05 01:51:30.909 248 11037.75 30.93 54746.23 88888.00 2015-09-05 01:51:31.409 248 11037.76 30.96 54746.19 88888.00 2015-09-05 01:51:31.909 248 11037.65 30.96 54746.17 88888.00 2015-09-05 01:51:32.409 248 11037.61 30.97 54746.18 88888.00 2015-09-05 01:51:32.909 248 11037.67 31.03 54746.25 88888.00 2015-09-05 01:51:33.409 248 11037.71 31.00 54746.24 88888.00 2015-09-05 01:51:33.909 248 11037.75 30.97 54746.09 88888.00 2015-09-05 01:51:34.409 248 11037.78 30.93 54746.03 88888.00 2015-09-05 01:51:34.909 248 11037.74 30.91 54746.09 88888.00 2015-09-05 01:51:35.409 248 11037.69 30.88 54746.03 88888.00 2015-09-05 01:51:35.909 248 11037.70 30.98 54745.99 88888.00 2015-09-05 01:51:36.409 248 11037.77 31.01 54746.01 88888.00 2015-09-05 01:51:36.909 248 11037.81 31.02 54745.94 88888.00 2015-09-05 01:51:37.409 248 11037.81 31.02 54745.93 88888.00 2015-09-05 01:51:37.909 248 11037.81 30.97 54745.89 88888.00 2015-09-05 01:51:38.409 248 11037.90 30.96 54745.83 88888.00 2015-09-05 01:51:38.909 248 11037.85 30.94 54745.77 88888.00 2015-09-05 01:51:39.409 248 11037.77 30.97 54745.75 88888.00 2015-09-05 01:51:39.909 248 11037.80 31.01 54745.74 88888.00 2015-09-05 01:51:40.409 248 11037.86 31.06 54745.84 88888.00 2015-09-05 01:51:40.909 248 11037.92 31.01 54745.85 88888.00 2015-09-05 01:51:41.409 248 11037.91 30.98 54745.81 88888.00 2015-09-05 01:51:41.909 248 11037.80 30.96 54745.76 88888.00 2015-09-05 01:51:42.409 248 11037.77 30.98 54745.77 88888.00 2015-09-05 01:51:42.909 248 11037.75 31.02 54745.75 88888.00 2015-09-05 01:51:43.409 248 11037.78 31.00 54745.77 88888.00 2015-09-05 01:51:43.909 248 11037.77 30.99 54745.82 88888.00 2015-09-05 01:51:44.409 248 11037.78 30.99 54745.80 88888.00 2015-09-05 01:51:44.909 248 11037.86 30.99 54745.70 88888.00 2015-09-05 01:51:45.409 248 11037.87 30.97 54745.71 88888.00 2015-09-05 01:51:45.909 248 11037.77 31.03 54745.64 88888.00 2015-09-05 01:51:46.409 248 11037.78 31.06 54745.73 88888.00 2015-09-05 01:51:46.909 248 11037.87 31.02 54745.77 88888.00 2015-09-05 01:51:47.409 248 11037.93 30.97 54745.76 88888.00 2015-09-05 01:51:47.909 248 11037.90 31.03 54745.80 88888.00 2015-09-05 01:51:48.409 248 11037.83 31.02 54745.79 88888.00 2015-09-05 01:51:48.909 248 11037.85 30.99 54745.79 88888.00 2015-09-05 01:51:49.409 248 11037.93 31.01 54745.70 88888.00 2015-09-05 01:51:49.909 248 11038.01 31.00 54745.72 88888.00 2015-09-05 01:51:50.409 248 11037.93 30.97 54745.76 88888.00 2015-09-05 01:51:50.909 248 11037.87 31.02 54745.74 88888.00 2015-09-05 01:51:51.409 248 11037.92 31.01 54745.76 88888.00 2015-09-05 01:51:51.909 248 11037.97 30.98 54745.71 88888.00 2015-09-05 01:51:52.409 248 11037.95 30.94 54745.67 88888.00 2015-09-05 01:51:52.909 248 11037.95 30.96 54745.62 88888.00 2015-09-05 01:51:53.409 248 11037.97 30.94 54745.55 88888.00 2015-09-05 01:51:53.909 248 11037.96 30.98 54745.50 88888.00 2015-09-05 01:51:54.409 248 11037.93 31.06 54745.56 88888.00 2015-09-05 01:51:54.909 248 11037.90 31.03 54745.58 88888.00 2015-09-05 01:51:55.409 248 11037.93 31.06 54745.61 88888.00 2015-09-05 01:51:55.909 248 11037.97 31.07 54745.59 88888.00 2015-09-05 01:51:56.409 248 11037.97 31.02 54745.58 88888.00 2015-09-05 01:51:56.909 248 11037.87 31.01 54745.50 88888.00 2015-09-05 01:51:57.409 248 11037.87 30.97 54745.61 88888.00 2015-09-05 01:51:57.909 248 11037.91 30.99 54745.62 88888.00 2015-09-05 01:51:58.409 248 11037.87 30.99 54745.56 88888.00 2015-09-05 01:51:58.909 248 11037.86 30.93 54745.50 88888.00 2015-09-05 01:51:59.409 248 11037.87 30.92 54745.54 88888.00 2015-09-05 01:51:59.909 248 11037.88 30.94 54745.56 88888.00 2015-09-05 01:52:00.409 248 11037.81 30.97 54745.65 88888.00 2015-09-05 01:52:00.909 248 11037.83 30.99 54745.56 88888.00 2015-09-05 01:52:01.409 248 11037.93 31.01 54745.58 88888.00 2015-09-05 01:52:01.909 248 11037.93 31.08 54745.58 88888.00 2015-09-05 01:52:02.409 248 11037.92 31.10 54745.59 88888.00 2015-09-05 01:52:02.909 248 11037.82 31.13 54745.66 88888.00 2015-09-05 01:52:03.409 248 11037.85 31.13 54745.62 88888.00 2015-09-05 01:52:03.909 248 11037.95 31.11 54745.58 88888.00 2015-09-05 01:52:04.409 248 11037.92 31.10 54745.52 88888.00 2015-09-05 01:52:04.909 248 11037.86 31.11 54745.54 88888.00 2015-09-05 01:52:05.409 248 11037.85 31.11 54745.52 88888.00 2015-09-05 01:52:05.909 248 11037.90 31.05 54745.52 88888.00 2015-09-05 01:52:06.409 248 11037.86 31.03 54745.56 88888.00 2015-09-05 01:52:06.909 248 11037.90 31.06 54745.56 88888.00 2015-09-05 01:52:07.409 248 11037.92 31.06 54745.53 88888.00 2015-09-05 01:52:07.909 248 11037.93 31.06 54745.55 88888.00 2015-09-05 01:52:08.409 248 11037.88 31.05 54745.61 88888.00 2015-09-05 01:52:08.909 248 11037.82 31.06 54745.58 88888.00 2015-09-05 01:52:09.409 248 11037.90 31.06 54745.48 88888.00 2015-09-05 01:52:09.909 248 11037.91 30.99 54745.36 88888.00 2015-09-05 01:52:10.409 248 11037.86 31.00 54745.49 88888.00 2015-09-05 01:52:10.909 248 11037.83 30.98 54745.58 88888.00 2015-09-05 01:52:11.409 248 11037.82 31.01 54745.53 88888.00 2015-09-05 01:52:11.909 248 11037.83 31.02 54745.44 88888.00 2015-09-05 01:52:12.409 248 11037.80 30.99 54745.48 88888.00 2015-09-05 01:52:12.909 248 11037.80 30.97 54745.37 88888.00 2015-09-05 01:52:13.409 248 11037.83 30.99 54745.46 88888.00 2015-09-05 01:52:13.909 248 11037.72 31.00 54745.44 88888.00 2015-09-05 01:52:14.409 248 11037.70 30.98 54745.40 88888.00 2015-09-05 01:52:14.909 248 11037.77 30.92 54745.48 88888.00 2015-09-05 01:52:15.409 248 11037.70 30.88 54745.53 88888.00 2015-09-05 01:52:15.909 248 11037.66 30.91 54745.56 88888.00 2015-09-05 01:52:16.409 248 11037.67 30.90 54745.62 88888.00 2015-09-05 01:52:16.909 248 11037.76 30.85 54745.62 88888.00 2015-09-05 01:52:17.409 248 11037.75 30.88 54745.61 88888.00 2015-09-05 01:52:17.909 248 11037.59 30.86 54745.58 88888.00 2015-09-05 01:52:18.409 248 11037.60 30.88 54745.58 88888.00 2015-09-05 01:52:18.909 248 11037.64 30.85 54745.65 88888.00 2015-09-05 01:52:19.409 248 11037.56 30.86 54745.65 88888.00 2015-09-05 01:52:19.909 248 11037.54 30.88 54745.61 88888.00 2015-09-05 01:52:20.409 248 11037.59 30.92 54745.62 88888.00 2015-09-05 01:52:20.909 248 11037.50 30.93 54745.65 88888.00 2015-09-05 01:52:21.409 248 11037.50 30.92 54745.67 88888.00 2015-09-05 01:52:21.909 248 11037.55 30.97 54745.73 88888.00 2015-09-05 01:52:22.409 248 11037.52 30.98 54745.74 88888.00 2015-09-05 01:52:22.909 248 11037.43 30.93 54745.71 88888.00 2015-09-05 01:52:23.409 248 11037.40 30.96 54745.66 88888.00 2015-09-05 01:52:23.909 248 11037.38 30.96 54745.65 88888.00 2015-09-05 01:52:24.409 248 11037.40 30.98 54745.74 88888.00 2015-09-05 01:52:24.909 248 11037.38 30.93 54745.74 88888.00 2015-09-05 01:52:25.409 248 11037.40 30.99 54745.64 88888.00 2015-09-05 01:52:25.909 248 11037.36 30.92 54745.61 88888.00 2015-09-05 01:52:26.409 248 11037.25 30.97 54745.71 88888.00 2015-09-05 01:52:26.909 248 11037.25 31.00 54745.73 88888.00 2015-09-05 01:52:27.409 248 11037.20 30.94 54745.70 88888.00 2015-09-05 01:52:27.909 248 11037.18 30.96 54745.67 88888.00 2015-09-05 01:52:28.409 248 11037.22 31.01 54745.65 88888.00 2015-09-05 01:52:28.909 248 11037.19 30.98 54745.75 88888.00 2015-09-05 01:52:29.409 248 11037.14 30.98 54745.76 88888.00 2015-09-05 01:52:29.909 248 11037.15 30.88 54745.74 88888.00 2015-09-05 01:52:30.409 248 11037.18 30.83 54745.71 88888.00 2015-09-05 01:52:30.909 248 11037.12 30.82 54745.73 88888.00 2015-09-05 01:52:31.409 248 11037.15 30.86 54745.75 88888.00 2015-09-05 01:52:31.909 248 11037.14 30.92 54745.81 88888.00 2015-09-05 01:52:32.409 248 11037.03 30.97 54745.80 88888.00 2015-09-05 01:52:32.909 248 11037.02 30.94 54745.85 88888.00 2015-09-05 01:52:33.409 248 11037.05 30.89 54745.83 88888.00 2015-09-05 01:52:33.909 248 11036.99 30.97 54745.77 88888.00 2015-09-05 01:52:34.409 248 11037.02 31.01 54745.75 88888.00 2015-09-05 01:52:34.909 248 11036.93 30.99 54745.76 88888.00 2015-09-05 01:52:35.409 248 11036.91 30.91 54745.83 88888.00 2015-09-05 01:52:35.909 248 11036.98 30.92 54745.94 88888.00 2015-09-05 01:52:36.409 248 11036.93 30.90 54745.89 88888.00 2015-09-05 01:52:36.909 248 11036.88 30.93 54745.91 88888.00 2015-09-05 01:52:37.409 248 11036.89 30.92 54745.87 88888.00 2015-09-05 01:52:37.909 248 11036.89 30.92 54745.89 88888.00 2015-09-05 01:52:38.409 248 11036.80 30.91 54745.97 88888.00 2015-09-05 01:52:38.909 248 11036.78 30.91 54745.93 88888.00 2015-09-05 01:52:39.409 248 11036.83 30.88 54745.96 88888.00 2015-09-05 01:52:39.909 248 11036.76 30.90 54745.94 88888.00 2015-09-05 01:52:40.409 248 11036.76 30.92 54745.91 88888.00 2015-09-05 01:52:40.909 248 11036.72 30.91 54745.85 88888.00 2015-09-05 01:52:41.409 248 11036.67 30.96 54745.89 88888.00 2015-09-05 01:52:41.909 248 11036.71 30.91 54745.88 88888.00 2015-09-05 01:52:42.409 248 11036.73 30.86 54745.88 88888.00 2015-09-05 01:52:42.909 248 11036.70 30.84 54745.91 88888.00 2015-09-05 01:52:43.409 248 11036.62 30.83 54745.98 88888.00 2015-09-05 01:52:43.909 248 11036.57 30.78 54746.01 88888.00 2015-09-05 01:52:44.409 248 11036.55 30.80 54746.00 88888.00 2015-09-05 01:52:44.909 248 11036.52 30.81 54745.94 88888.00 2015-09-05 01:52:45.409 248 11036.46 30.74 54745.98 88888.00 2015-09-05 01:52:45.909 248 11036.44 30.73 54746.01 88888.00 2015-09-05 01:52:46.409 248 11036.40 30.77 54746.03 88888.00 2015-09-05 01:52:46.909 248 11036.45 30.78 54746.03 88888.00 2015-09-05 01:52:47.409 248 11036.42 30.76 54746.03 88888.00 2015-09-05 01:52:47.909 248 11036.34 30.75 54746.07 88888.00 2015-09-05 01:52:48.409 248 11036.33 30.76 54746.02 88888.00 2015-09-05 01:52:48.909 248 11036.21 30.69 54745.98 88888.00 2015-09-05 01:52:49.409 248 11036.23 30.66 54746.01 88888.00 2015-09-05 01:52:49.909 248 11036.23 30.69 54746.07 88888.00 2015-09-05 01:52:50.409 248 11036.16 30.72 54746.03 88888.00 2015-09-05 01:52:50.909 248 11036.20 30.71 54746.09 88888.00 2015-09-05 01:52:51.409 248 11036.13 30.68 54746.07 88888.00 2015-09-05 01:52:51.909 248 11036.20 30.59 54746.09 88888.00 2015-09-05 01:52:52.409 248 11036.25 30.55 54746.12 88888.00 2015-09-05 01:52:52.909 248 11036.15 30.57 54746.12 88888.00 2015-09-05 01:52:53.409 248 11036.16 30.59 54746.05 88888.00 2015-09-05 01:52:53.909 248 11036.05 30.58 54746.10 88888.00 2015-09-05 01:52:54.409 248 11036.04 30.55 54746.10 88888.00 2015-09-05 01:52:54.909 248 11036.08 30.55 54746.07 88888.00 2015-09-05 01:52:55.409 248 11036.04 30.54 54746.10 88888.00 2015-09-05 01:52:55.909 248 11036.04 30.56 54746.10 88888.00 2015-09-05 01:52:56.409 248 11035.95 30.57 54746.17 88888.00 2015-09-05 01:52:56.909 248 11035.99 30.48 54746.15 88888.00 2015-09-05 01:52:57.409 248 11035.94 30.48 54746.02 88888.00 2015-09-05 01:52:57.909 248 11035.93 30.48 54746.02 88888.00 2015-09-05 01:52:58.409 248 11035.88 30.48 54746.11 88888.00 2015-09-05 01:52:58.909 248 11035.90 30.41 54746.15 88888.00 2015-09-05 01:52:59.409 248 11035.84 30.40 54746.16 88888.00 2015-09-05 01:52:59.909 248 11035.77 30.46 54746.18 88888.00 2015-09-05 01:53:00.409 248 11035.81 30.50 54746.25 88888.00 2015-09-05 01:53:00.909 248 11035.72 30.47 54746.16 88888.00 2015-09-05 01:53:01.409 248 11035.67 30.43 54746.14 88888.00 2015-09-05 01:53:01.909 248 11035.63 30.39 54746.19 88888.00 2015-09-05 01:53:02.409 248 11035.58 30.38 54746.19 88888.00 2015-09-05 01:53:02.909 248 11035.51 30.38 54746.23 88888.00 2015-09-05 01:53:03.409 248 11035.53 30.33 54746.26 88888.00 2015-09-05 01:53:03.909 248 11035.45 30.32 54746.28 88888.00 2015-09-05 01:53:04.409 248 11035.42 30.35 54746.31 88888.00 2015-09-05 01:53:04.909 248 11035.36 30.35 54746.29 88888.00 2015-09-05 01:53:05.409 248 11035.36 30.27 54746.26 88888.00 2015-09-05 01:53:05.909 248 11035.34 30.23 54746.29 88888.00 2015-09-05 01:53:06.409 248 11035.36 30.29 54746.25 88888.00 2015-09-05 01:53:06.909 248 11035.27 30.32 54746.24 88888.00 2015-09-05 01:53:07.409 248 11035.27 30.31 54746.33 88888.00 2015-09-05 01:53:07.909 248 11035.25 30.33 54746.35 88888.00 2015-09-05 01:53:08.409 248 11035.20 30.26 54746.34 88888.00 2015-09-05 01:53:08.909 248 11035.16 30.25 54746.34 88888.00 2015-09-05 01:53:09.409 248 11035.14 30.26 54746.31 88888.00 2015-09-05 01:53:09.909 248 11035.10 30.33 54746.28 88888.00 2015-09-05 01:53:10.409 248 11035.09 30.32 54746.24 88888.00 2015-09-05 01:53:10.909 248 11035.00 30.31 54746.19 88888.00 2015-09-05 01:53:11.409 248 11034.97 30.30 54746.17 88888.00 2015-09-05 01:53:11.909 248 11034.89 30.35 54746.18 88888.00 2015-09-05 01:53:12.409 248 11034.83 30.33 54746.21 88888.00 2015-09-05 01:53:12.909 248 11034.72 30.27 54746.21 88888.00 2015-09-05 01:53:13.409 248 11034.74 30.27 54746.25 88888.00 2015-09-05 01:53:13.909 248 11034.74 30.26 54746.20 88888.00 2015-09-05 01:53:14.409 248 11034.68 30.30 54746.32 88888.00 2015-09-05 01:53:14.909 248 11034.58 30.32 54746.35 88888.00 2015-09-05 01:53:15.409 248 11034.58 30.30 54746.38 88888.00 2015-09-05 01:53:15.909 248 11034.54 30.31 54746.44 88888.00 2015-09-05 01:53:16.409 248 11034.43 30.32 54746.50 88888.00 2015-09-05 01:53:16.909 248 11034.36 30.37 54746.46 88888.00 2015-09-05 01:53:17.409 248 11034.36 30.41 54746.44 88888.00 2015-09-05 01:53:17.909 248 11034.42 30.40 54746.42 88888.00 2015-09-05 01:53:18.409 248 11034.35 30.42 54746.49 88888.00 2015-09-05 01:53:18.909 248 11034.27 30.40 54746.59 88888.00 2015-09-05 01:53:19.409 248 11034.19 30.42 54746.62 88888.00 2015-09-05 01:53:19.909 248 11034.19 30.37 54746.60 88888.00 2015-09-05 01:53:20.409 248 11034.07 30.35 54746.60 88888.00 2015-09-05 01:53:20.909 248 11034.15 30.33 54746.55 88888.00 2015-09-05 01:53:21.409 248 11034.07 30.27 54746.60 88888.00 2015-09-05 01:53:21.909 248 11034.04 30.26 54746.63 88888.00 2015-09-05 01:53:22.409 248 11034.01 30.25 54746.63 88888.00 2015-09-05 01:53:22.909 248 11033.95 30.27 54746.67 88888.00 2015-09-05 01:53:23.409 248 11033.98 30.26 54746.64 88888.00 2015-09-05 01:53:23.909 248 11033.93 30.27 54746.68 88888.00 2015-09-05 01:53:24.409 248 11033.89 30.31 54746.68 88888.00 2015-09-05 01:53:24.909 248 11033.88 30.33 54746.63 88888.00 2015-09-05 01:53:25.409 248 11033.79 30.26 54746.56 88888.00 2015-09-05 01:53:25.909 248 11033.70 30.23 54746.50 88888.00 2015-09-05 01:53:26.409 248 11033.69 30.24 54746.52 88888.00 2015-09-05 01:53:26.909 248 11033.64 30.25 54746.56 88888.00 2015-09-05 01:53:27.409 248 11033.60 30.29 54746.63 88888.00 2015-09-05 01:53:27.909 248 11033.49 30.27 54746.56 88888.00 2015-09-05 01:53:28.409 248 11033.48 30.20 54746.55 88888.00 2015-09-05 01:53:28.909 248 11033.46 30.10 54746.54 88888.00 2015-09-05 01:53:29.409 248 11033.44 30.15 54746.53 88888.00 2015-09-05 01:53:29.909 248 11033.33 30.17 54746.53 88888.00 2015-09-05 01:53:30.409 248 11033.33 30.15 54746.55 88888.00 2015-09-05 01:53:30.909 248 11033.27 30.18 54746.54 88888.00 2015-09-05 01:53:31.409 248 11033.25 30.15 54746.60 88888.00 2015-09-05 01:53:31.909 248 11033.25 30.16 54746.62 88888.00 2015-09-05 01:53:32.409 248 11033.23 30.14 54746.42 88888.00 2015-09-05 01:53:32.909 248 11033.12 30.15 54746.44 88888.00 2015-09-05 01:53:33.409 248 11033.10 30.15 54746.47 88888.00 2015-09-05 01:53:33.909 248 11033.01 30.15 54746.43 88888.00 2015-09-05 01:53:34.409 248 11032.97 30.12 54746.43 88888.00 2015-09-05 01:53:34.909 248 11032.90 30.13 54746.50 88888.00 2015-09-05 01:53:35.409 248 11032.85 30.08 54746.46 88888.00 2015-09-05 01:53:35.909 248 11032.78 30.02 54746.52 88888.00 2015-09-05 01:53:36.409 248 11032.76 30.01 54746.63 88888.00 2015-09-05 01:53:36.909 248 11032.70 30.00 54746.70 88888.00 2015-09-05 01:53:37.409 248 11032.69 29.96 54746.70 88888.00 2015-09-05 01:53:37.909 248 11032.62 29.98 54746.68 88888.00 2015-09-05 01:53:38.409 248 11032.58 29.98 54746.75 88888.00 2015-09-05 01:53:38.909 248 11032.50 30.02 54746.64 88888.00 2015-09-05 01:53:39.409 248 11032.41 30.02 54746.53 88888.00 2015-09-05 01:53:39.909 248 11032.39 30.01 54746.52 88888.00 2015-09-05 01:53:40.409 248 11032.32 29.98 54746.62 88888.00 2015-09-05 01:53:40.909 248 11032.29 29.96 54746.66 88888.00 2015-09-05 01:53:41.409 248 11032.22 29.97 54746.69 88888.00 2015-09-05 01:53:41.909 248 11032.21 29.88 54746.67 88888.00 2015-09-05 01:53:42.409 248 11032.21 29.85 54746.66 88888.00 2015-09-05 01:53:42.909 248 11032.15 29.88 54746.64 88888.00 2015-09-05 01:53:43.409 248 11032.17 29.83 54746.64 88888.00 2015-09-05 01:53:43.909 248 11032.11 29.85 54746.68 88888.00 2015-09-05 01:53:44.409 248 11032.02 29.87 54746.68 88888.00 2015-09-05 01:53:44.909 248 11031.99 29.84 54746.67 88888.00 2015-09-05 01:53:45.409 248 11031.94 29.89 54746.64 88888.00 2015-09-05 01:53:45.909 248 11031.81 29.97 54746.62 88888.00 2015-09-05 01:53:46.409 248 11031.81 29.96 54746.67 88888.00 2015-09-05 01:53:46.909 248 11031.73 29.92 54746.67 88888.00 2015-09-05 01:53:47.409 248 11031.71 29.81 54746.76 88888.00 2015-09-05 01:53:47.909 248 11031.71 29.82 54746.78 88888.00 2015-09-05 01:53:48.409 248 11031.68 29.75 54746.78 88888.00 2015-09-05 01:53:48.909 248 11031.58 29.72 54746.76 88888.00 2015-09-05 01:53:49.409 248 11031.61 29.74 54746.76 88888.00 2015-09-05 01:53:49.909 248 11031.55 29.79 54746.79 88888.00 2015-09-05 01:53:50.409 248 11031.48 29.72 54746.82 88888.00 2015-09-05 01:53:50.909 248 11031.45 29.68 54746.79 88888.00 2015-09-05 01:53:51.409 248 11031.40 29.70 54746.80 88888.00 2015-09-05 01:53:51.909 248 11031.27 29.70 54746.76 88888.00 2015-09-05 01:53:52.409 248 11031.27 29.70 54746.76 88888.00 2015-09-05 01:53:52.909 248 11031.24 29.63 54746.85 88888.00 2015-09-05 01:53:53.409 248 11031.13 29.64 54746.91 88888.00 2015-09-05 01:53:53.909 248 11031.11 29.66 54746.82 88888.00 2015-09-05 01:53:54.409 248 11031.13 29.68 54746.69 88888.00 2015-09-05 01:53:54.909 248 11031.12 29.74 54746.66 88888.00 2015-09-05 01:53:55.409 248 11031.06 29.74 54746.68 88888.00 2015-09-05 01:53:55.909 248 11030.92 29.68 54746.75 88888.00 2015-09-05 01:53:56.409 248 11030.90 29.66 54746.69 88888.00 2015-09-05 01:53:56.909 248 11030.92 29.72 54746.71 88888.00 2015-09-05 01:53:57.409 248 11030.82 29.70 54746.62 88888.00 2015-09-05 01:53:57.909 248 11030.76 29.71 54746.58 88888.00 2015-09-05 01:53:58.409 248 11030.75 29.68 54746.62 88888.00 2015-09-05 01:53:58.909 248 11030.80 29.67 54746.71 88888.00 2015-09-05 01:53:59.409 248 11030.72 29.68 54746.73 88888.00 2015-09-05 01:53:59.909 248 11030.66 29.65 54746.70 88888.00 2015-09-05 01:54:00.409 248 11030.62 29.63 54746.76 88888.00 2015-09-05 01:54:00.909 248 11030.64 29.62 54746.73 88888.00 2015-09-05 01:54:01.409 248 11030.62 29.61 54746.68 88888.00 2015-09-05 01:54:01.909 248 11030.54 29.64 54746.71 88888.00 2015-09-05 01:54:02.409 248 11030.43 29.64 54746.73 88888.00 2015-09-05 01:54:02.909 248 11030.43 29.63 54746.77 88888.00 2015-09-05 01:54:03.409 248 11030.46 29.54 54746.73 88888.00 2015-09-05 01:54:03.909 248 11030.41 29.56 54746.69 88888.00 2015-09-05 01:54:04.409 248 11030.33 29.61 54746.73 88888.00 2015-09-05 01:54:04.909 248 11030.24 29.59 54746.72 88888.00 2015-09-05 01:54:05.409 248 11030.23 29.59 54746.73 88888.00 2015-09-05 01:54:05.909 248 11030.23 29.59 54746.77 88888.00 2015-09-05 01:54:06.409 248 11030.18 29.61 54746.78 88888.00 2015-09-05 01:54:06.909 248 11030.11 29.58 54746.68 88888.00 2015-09-05 01:54:07.409 248 11030.09 29.55 54746.63 88888.00 2015-09-05 01:54:07.909 248 11030.07 29.56 54746.53 88888.00 2015-09-05 01:54:08.409 248 11030.01 29.53 54746.56 88888.00 2015-09-05 01:54:08.909 248 11030.01 29.49 54746.55 88888.00 2015-09-05 01:54:09.409 248 11030.01 29.46 54746.60 88888.00 2015-09-05 01:54:09.909 248 11030.03 29.47 54746.55 88888.00 2015-09-05 01:54:10.409 248 11029.97 29.39 54746.59 88888.00 2015-09-05 01:54:10.909 248 11029.91 29.45 54746.54 88888.00 2015-09-05 01:54:11.409 248 11029.80 29.49 54746.55 88888.00 2015-09-05 01:54:11.909 248 11029.72 29.48 54746.59 88888.00 2015-09-05 01:54:12.409 248 11029.72 29.50 54746.55 88888.00 2015-09-05 01:54:12.909 248 11029.67 29.46 54746.53 88888.00 2015-09-05 01:54:13.409 248 11029.67 29.39 54746.47 88888.00 2015-09-05 01:54:13.909 248 11029.66 29.34 54746.46 88888.00 2015-09-05 01:54:14.409 248 11029.61 29.36 54746.54 88888.00 2015-09-05 01:54:14.909 248 11029.59 29.40 54746.49 88888.00 2015-09-05 01:54:15.409 248 11029.55 29.41 54746.34 88888.00 2015-09-05 01:54:15.909 248 11029.52 29.47 54746.40 88888.00 2015-09-05 01:54:16.409 248 11029.54 29.49 54746.41 88888.00 2015-09-05 01:54:16.909 248 11029.50 29.49 54746.42 88888.00 2015-09-05 01:54:17.409 248 11029.43 29.42 54746.49 88888.00 2015-09-05 01:54:17.909 248 11029.33 29.42 54746.50 88888.00 2015-09-05 01:54:18.409 248 11029.28 29.42 54746.44 88888.00 2015-09-05 01:54:18.909 248 11029.26 29.40 54746.42 88888.00 2015-09-05 01:54:19.409 248 11029.24 29.31 54746.36 88888.00 2015-09-05 01:54:19.909 248 11029.19 29.31 54746.29 88888.00 2015-09-05 01:54:20.409 248 11029.19 29.29 54746.29 88888.00 2015-09-05 01:54:20.909 248 11029.14 29.29 54746.28 88888.00 2015-09-05 01:54:21.409 248 11029.13 29.30 54746.32 88888.00 2015-09-05 01:54:21.909 248 11029.09 29.33 54746.34 88888.00 2015-09-05 01:54:22.409 248 11029.03 29.32 54746.31 88888.00 2015-09-05 01:54:22.909 248 11029.05 29.29 54746.26 88888.00 2015-09-05 01:54:23.409 248 11029.02 29.30 54746.23 88888.00 2015-09-05 01:54:23.909 248 11028.94 29.28 54746.16 88888.00 2015-09-05 01:54:24.409 248 11028.91 29.29 54746.06 88888.00 2015-09-05 01:54:24.909 248 11028.89 29.24 54746.03 88888.00 2015-09-05 01:54:25.409 248 11028.88 29.17 54746.03 88888.00 2015-09-05 01:54:25.909 248 11028.86 29.15 54746.01 88888.00 2015-09-05 01:54:26.410 248 11028.82 29.09 54745.91 88888.00 2015-09-05 01:54:26.910 248 11028.76 29.11 54745.93 88888.00 2015-09-05 01:54:27.410 248 11028.68 29.09 54745.96 88888.00 2015-09-05 01:54:27.910 248 11028.66 29.08 54745.93 88888.00 2015-09-05 01:54:28.410 248 11028.68 29.07 54745.92 88888.00 2015-09-05 01:54:28.910 248 11028.73 29.04 54745.83 88888.00 2015-09-05 01:54:29.410 248 11028.70 29.05 54745.80 88888.00 2015-09-05 01:54:29.910 248 11028.65 29.04 54745.85 88888.00 2015-09-05 01:54:30.410 248 11028.58 29.02 54745.84 88888.00 2015-09-05 01:54:30.910 248 11028.55 28.97 54745.77 88888.00 2015-09-05 01:54:31.410 248 11028.54 28.94 54745.81 88888.00 2015-09-05 01:54:31.910 248 11028.55 28.94 54745.77 88888.00 2015-09-05 01:54:32.410 248 11028.57 28.94 54745.79 88888.00 2015-09-05 01:54:32.910 248 11028.57 28.87 54745.72 88888.00 2015-09-05 01:54:33.410 248 11028.52 28.87 54745.76 88888.00 2015-09-05 01:54:33.910 248 11028.44 28.87 54745.79 88888.00 2015-09-05 01:54:34.410 248 11028.39 28.89 54745.70 88888.00 2015-09-05 01:54:34.910 248 11028.42 28.92 54745.65 88888.00 2015-09-05 01:54:35.410 248 11028.39 28.92 54745.58 88888.00 2015-09-05 01:54:35.910 248 11028.37 28.92 54745.52 88888.00 2015-09-05 01:54:36.410 248 11028.30 28.90 54745.40 88888.00 2015-09-05 01:54:36.910 248 11028.39 28.86 54745.36 88888.00 2015-09-05 01:54:37.410 248 11028.39 28.85 54745.35 88888.00 2015-09-05 01:54:37.910 248 11028.28 28.80 54745.35 88888.00 2015-09-05 01:54:38.410 248 11028.25 28.74 54745.44 88888.00 2015-09-05 01:54:38.910 248 11028.23 28.75 54745.44 88888.00 2015-09-05 01:54:39.410 248 11028.23 28.77 54745.38 88888.00 2015-09-05 01:54:39.910 248 11028.15 28.72 54745.30 88888.00 2015-09-05 01:54:40.410 248 11028.10 28.75 54745.30 88888.00 2015-09-05 01:54:40.910 248 11028.10 28.72 54745.26 88888.00 2015-09-05 01:54:41.410 248 11028.13 28.72 54745.15 88888.00 2015-09-05 01:54:41.910 248 11028.05 28.69 54745.11 88888.00 2015-09-05 01:54:42.410 248 11028.03 28.63 54745.13 88888.00 2015-09-05 01:54:42.910 248 11028.10 28.63 54745.11 88888.00 2015-09-05 01:54:43.410 248 11028.04 28.56 54745.05 88888.00 2015-09-05 01:54:43.910 248 11028.00 28.56 54745.05 88888.00 2015-09-05 01:54:44.410 248 11028.04 28.58 54745.01 88888.00 2015-09-05 01:54:44.910 248 11027.98 28.50 54745.02 88888.00 2015-09-05 01:54:45.410 248 11027.94 28.50 54745.00 88888.00 2015-09-05 01:54:45.910 248 11027.95 28.53 54745.03 88888.00 2015-09-05 01:54:46.410 248 11027.92 28.55 54745.02 88888.00 2015-09-05 01:54:46.910 248 11027.93 28.57 54744.94 88888.00 2015-09-05 01:54:47.410 248 11027.98 28.50 54744.92 88888.00 2015-09-05 01:54:47.910 248 11027.89 28.52 54744.84 88888.00 2015-09-05 01:54:48.410 248 11027.89 28.49 54744.84 88888.00 2015-09-05 01:54:48.910 248 11027.88 28.44 54744.88 88888.00 2015-09-05 01:54:49.410 248 11027.88 28.39 54744.80 88888.00 2015-09-05 01:54:49.910 248 11027.92 28.36 54744.74 88888.00 2015-09-05 01:54:50.410 248 11027.85 28.28 54744.71 88888.00 2015-09-05 01:54:50.910 248 11027.85 28.27 54744.70 88888.00 2015-09-05 01:54:51.410 248 11027.84 28.30 54744.60 88888.00 2015-09-05 01:54:51.910 248 11027.83 28.36 54744.51 88888.00 2015-09-05 01:54:52.410 248 11027.85 28.39 54744.45 88888.00 2015-09-05 01:54:52.910 248 11027.79 28.39 54744.48 88888.00 2015-09-05 01:54:53.410 248 11027.79 28.41 54744.45 88888.00 2015-09-05 01:54:53.910 248 11027.77 28.39 54744.39 88888.00 2015-09-05 01:54:54.410 248 11027.76 28.36 54744.36 88888.00 2015-09-05 01:54:54.910 248 11027.76 28.30 54744.32 88888.00 2015-09-05 01:54:55.410 248 11027.78 28.27 54744.23 88888.00 2015-09-05 01:54:55.910 248 11027.82 28.19 54744.16 88888.00 2015-09-05 01:54:56.410 248 11027.82 28.14 54744.18 88888.00 2015-09-05 01:54:56.910 248 11027.81 28.10 54744.17 88888.00 2015-09-05 01:54:57.410 248 11027.76 28.09 54744.10 88888.00 2015-09-05 01:54:57.910 248 11027.69 28.06 54744.15 88888.00 2015-09-05 01:54:58.410 248 11027.72 28.12 54744.10 88888.00 2015-09-05 01:54:58.910 248 11027.72 28.11 54744.03 88888.00 2015-09-05 01:54:59.410 248 11027.71 28.03 54744.00 88888.00 2015-09-05 01:54:59.910 248 11027.74 27.98 54743.97 88888.00 2015-09-05 01:55:00.410 248 11027.67 27.99 54743.96 88888.00 2015-09-05 01:55:00.910 248 11027.66 27.93 54743.86 88888.00 2015-09-05 01:55:01.410 248 11027.63 27.86 54743.75 88888.00 2015-09-05 01:55:01.910 248 11027.58 27.82 54743.65 88888.00 2015-09-05 01:55:02.410 248 11027.58 27.82 54743.57 88888.00 2015-09-05 01:55:02.910 248 11027.61 27.85 54743.60 88888.00 2015-09-05 01:55:03.410 248 11027.63 27.86 54743.66 88888.00 2015-09-05 01:55:03.910 248 11027.55 27.90 54743.69 88888.00 2015-09-05 01:55:04.410 248 11027.55 27.95 54743.69 88888.00 2015-09-05 01:55:04.910 248 11027.56 27.92 54743.69 88888.00 2015-09-05 01:55:05.410 248 11027.60 27.93 54743.64 88888.00 2015-09-05 01:55:05.910 248 11027.57 27.95 54743.60 88888.00 2015-09-05 01:55:06.410 248 11027.55 27.87 54743.46 88888.00 2015-09-05 01:55:06.910 248 11027.62 27.80 54743.43 88888.00 2015-09-05 01:55:07.410 248 11027.51 27.76 54743.40 88888.00 2015-09-05 01:55:07.910 248 11027.56 27.72 54743.24 88888.00 2015-09-05 01:55:08.410 248 11027.56 27.68 54743.05 88888.00 2015-09-05 01:55:08.910 248 11027.63 27.65 54743.01 88888.00 2015-09-05 01:55:09.410 248 11027.63 27.56 54743.01 88888.00 2015-09-05 01:55:09.910 248 11027.56 27.56 54743.16 88888.00 2015-09-05 01:55:10.410 248 11027.52 27.60 54743.09 88888.00 2015-09-05 01:55:10.910 248 11027.46 27.61 54743.09 88888.00 2015-09-05 01:55:11.410 248 11027.56 27.59 54743.16 88888.00 2015-09-05 01:55:11.910 248 11027.52 27.61 54743.16 88888.00 2015-09-05 01:55:12.410 248 11027.57 27.57 54743.16 88888.00 2015-09-05 01:55:12.910 248 11027.48 27.54 54743.08 88888.00 2015-09-05 01:55:13.410 248 11027.42 27.52 54743.02 88888.00 2015-09-05 01:55:13.910 248 11027.42 27.54 54743.00 88888.00 2015-09-05 01:55:14.410 248 11027.46 27.54 54742.98 88888.00 2015-09-05 01:55:14.910 248 11027.42 27.51 54742.82 88888.00 2015-09-05 01:55:15.410 248 11027.40 27.53 54742.76 88888.00 2015-09-05 01:55:15.910 248 11027.39 27.53 54742.75 88888.00 2015-09-05 01:55:16.410 248 11027.37 27.48 54742.75 88888.00 2015-09-05 01:55:16.910 248 11027.37 27.45 54742.74 88888.00 2015-09-05 01:55:17.410 248 11027.41 27.36 54742.65 88888.00 2015-09-05 01:55:17.910 248 11027.34 27.31 54742.64 88888.00 2015-09-05 01:55:18.410 248 11027.34 27.36 54742.67 88888.00 2015-09-05 01:55:18.910 248 11027.25 27.35 54742.67 88888.00 2015-09-05 01:55:19.410 248 11027.30 27.34 54742.58 88888.00 2015-09-05 01:55:19.910 248 11027.19 27.22 54742.61 88888.00 2015-09-05 01:55:20.410 248 11027.29 27.19 54742.63 88888.00 2015-09-05 01:55:20.910 248 11027.17 27.22 54742.67 88888.00 2015-09-05 01:55:21.410 248 11027.26 27.25 54742.60 88888.00 2015-09-05 01:55:21.910 248 11027.14 27.27 54742.54 88888.00 2015-09-05 01:55:22.410 248 11027.10 27.25 54742.49 88888.00 2015-09-05 01:55:22.910 248 11027.08 27.22 54742.49 88888.00 2015-09-05 01:55:23.410 248 11027.05 27.13 54742.47 88888.00 2015-09-05 01:55:23.910 248 11027.14 27.20 54742.47 88888.00 2015-09-05 01:55:24.410 248 11026.96 27.20 54742.43 88888.00 2015-09-05 01:55:24.910 248 11027.00 27.18 54742.39 88888.00 2015-09-05 01:55:25.410 248 11026.98 27.13 54742.40 88888.00 2015-09-05 01:55:25.910 248 11026.90 27.12 54742.40 88888.00 2015-09-05 01:55:26.410 248 11026.99 27.06 54742.33 88888.00 2015-09-05 01:55:26.910 248 11026.88 27.06 54742.37 88888.00 2015-09-05 01:55:27.410 248 11026.85 27.05 54742.32 88888.00 2015-09-05 01:55:27.910 248 11026.95 27.06 54742.22 88888.00 2015-09-05 01:55:28.410 248 11026.77 27.03 54742.19 88888.00 2015-09-05 01:55:28.910 248 11026.77 26.99 54742.12 88888.00 2015-09-05 01:55:29.410 248 11026.79 27.04 54742.11 88888.00 2015-09-05 01:55:29.910 248 11026.67 27.02 54742.20 88888.00 2015-09-05 01:55:30.410 248 11026.69 27.02 54742.13 88888.00 2015-09-05 01:55:30.910 248 11026.80 27.00 54742.08 88888.00 2015-09-05 01:55:31.410 248 11026.62 26.95 54742.06 88888.00 2015-09-05 01:55:31.910 248 11026.58 26.92 54742.02 88888.00 2015-09-05 01:55:32.410 248 11026.68 26.94 54742.05 88888.00 2015-09-05 01:55:32.910 248 11026.58 26.88 54742.04 88888.00 2015-09-05 01:55:33.410 248 11026.46 26.86 54742.13 88888.00 2015-09-05 01:55:33.910 248 11026.53 26.81 54742.12 88888.00 2015-09-05 01:55:34.410 248 11026.48 26.81 54742.14 88888.00 2015-09-05 01:55:34.910 248 11026.35 26.81 54742.13 88888.00 2015-09-05 01:55:35.410 248 11026.37 26.79 54742.12 88888.00 2015-09-05 01:55:35.910 248 11026.47 26.77 54742.08 88888.00 2015-09-05 01:55:36.410 248 11026.33 26.70 54742.12 88888.00 2015-09-05 01:55:36.910 248 11026.21 26.68 54742.16 88888.00 2015-09-05 01:55:37.410 248 11026.36 26.68 54742.16 88888.00 2015-09-05 01:55:37.910 248 11026.37 26.69 54742.11 88888.00 2015-09-05 01:55:38.410 248 11026.19 26.72 54742.12 88888.00 2015-09-05 01:55:38.910 248 11026.16 26.69 54742.06 88888.00 2015-09-05 01:55:39.410 248 11026.26 26.69 54741.97 88888.00 2015-09-05 01:55:39.910 248 11026.27 26.63 54741.95 88888.00 2015-09-05 01:55:40.410 248 11026.06 26.63 54741.98 88888.00 2015-09-05 01:55:40.910 248 11025.96 26.61 54741.99 88888.00 2015-09-05 01:55:41.410 248 11026.10 26.63 54742.04 88888.00 2015-09-05 01:55:41.910 248 11026.19 26.63 54741.99 88888.00 2015-09-05 01:55:42.410 248 11026.05 26.57 54742.04 88888.00 2015-09-05 01:55:42.910 248 11025.95 26.49 54742.12 88888.00 2015-09-05 01:55:43.410 248 11026.06 26.42 54741.99 88888.00 2015-09-05 01:55:43.910 248 11026.14 26.43 54741.88 88888.00 2015-09-05 01:55:44.410 248 11026.05 26.45 54741.88 88888.00 2015-09-05 01:55:44.910 248 11025.93 26.37 54741.97 88888.00 2015-09-05 01:55:45.410 248 11025.85 26.36 54741.90 88888.00 2015-09-05 01:55:45.910 248 11025.95 26.35 54741.81 88888.00 2015-09-05 01:55:46.410 248 11026.09 26.35 54741.76 88888.00 2015-09-05 01:55:46.910 248 11026.00 26.41 54741.84 88888.00 2015-09-05 01:55:47.410 248 11025.89 26.46 54741.88 88888.00 2015-09-05 01:55:47.910 248 11025.78 26.43 54741.87 88888.00 2015-09-05 01:55:48.410 248 11025.77 26.37 54741.86 88888.00 2015-09-05 01:55:48.910 248 11025.91 26.32 54741.77 88888.00 2015-09-05 01:55:49.410 248 11026.01 26.30 54741.75 88888.00 2015-09-05 01:55:49.910 248 11025.93 26.26 54741.77 88888.00 2015-09-05 01:55:50.410 248 11025.73 26.25 54741.82 88888.00 2015-09-05 01:55:50.910 248 11025.67 26.21 54741.73 88888.00 2015-09-05 01:55:51.410 248 11025.72 26.18 54741.78 88888.00 2015-09-05 01:55:51.910 248 11025.86 26.15 54741.76 88888.00 2015-09-05 01:55:52.410 248 11025.94 26.16 54741.68 88888.00 2015-09-05 01:55:52.910 248 11025.89 26.20 54741.72 88888.00 2015-09-05 01:55:53.410 248 11025.68 26.21 54741.80 88888.00 2015-09-05 01:55:53.910 248 11025.58 26.19 54741.77 88888.00 2015-09-05 01:55:54.410 248 11025.49 26.18 54741.77 88888.00 2015-09-05 01:55:54.910 248 11025.60 26.17 54741.76 88888.00 2015-09-05 01:55:55.410 248 11025.73 26.13 54741.71 88888.00 2015-09-05 01:55:55.910 248 11025.78 26.05 54741.67 88888.00 2015-09-05 01:55:56.410 248 11025.73 26.00 54741.59 88888.00 2015-09-05 01:55:56.910 248 11025.58 26.02 54741.47 88888.00 2015-09-05 01:55:57.410 248 11025.48 26.08 54741.49 88888.00 2015-09-05 01:55:57.910 248 11025.42 26.10 54741.53 88888.00 2015-09-05 01:55:58.410 248 11025.33 26.07 54741.59 88888.00 2015-09-05 01:55:58.910 248 11025.30 25.96 54741.55 88888.00 2015-09-05 01:55:59.410 248 11025.28 25.98 54741.55 88888.00 2015-09-05 01:55:59.910 248 11025.33 26.08 54741.56 88888.00 2015-09-05 01:56:00.410 248 11025.38 26.13 54741.61 88888.00 2015-09-05 01:56:00.910 248 11025.47 26.15 54741.56 88888.00 2015-09-05 01:56:01.410 248 11025.46 26.18 54741.45 88888.00 2015-09-05 01:56:01.910 248 11025.39 26.18 54741.44 88888.00 2015-09-05 01:56:02.410 248 11025.39 26.13 54741.42 88888.00 2015-09-05 01:56:02.910 248 11025.37 26.05 54741.42 88888.00 2015-09-05 01:56:03.410 248 11025.31 25.98 54741.37 88888.00 2015-09-05 01:56:03.910 248 11025.22 25.94 54741.41 88888.00 2015-09-05 01:56:04.410 248 11025.16 25.90 54741.42 88888.00 2015-09-05 01:56:04.910 248 11025.16 25.88 54741.43 88888.00 2015-09-05 01:56:05.410 248 11025.10 25.86 54741.38 88888.00 2015-09-05 01:56:05.910 248 11024.99 25.82 54741.40 88888.00 2015-09-05 01:56:06.410 248 11024.92 25.87 54741.42 88888.00 2015-09-05 01:56:06.910 248 11024.86 25.85 54741.42 88888.00 2015-09-05 01:56:07.410 248 11024.90 25.75 54741.41 88888.00 2015-09-05 01:56:07.910 248 11024.90 25.68 54741.35 88888.00 2015-09-05 01:56:08.410 248 11024.89 25.75 54741.36 88888.00 2015-09-05 01:56:08.910 248 11024.87 25.74 54741.41 88888.00 2015-09-05 01:56:09.410 248 11024.79 25.67 54741.41 88888.00 2015-09-05 01:56:09.910 248 11024.81 25.70 54741.35 88888.00 2015-09-05 01:56:10.410 248 11024.79 25.64 54741.29 88888.00 2015-09-05 01:56:10.910 248 11024.80 25.64 54741.33 88888.00 2015-09-05 01:56:11.410 248 11024.80 25.62 54741.33 88888.00 2015-09-05 01:56:11.910 248 11024.78 25.58 54741.24 88888.00 2015-09-05 01:56:12.410 248 11024.73 25.51 54741.25 88888.00 2015-09-05 01:56:12.910 248 11024.71 25.50 54741.32 88888.00 2015-09-05 01:56:13.410 248 11024.74 25.52 54741.34 88888.00 2015-09-05 01:56:13.910 248 11024.75 25.45 54741.32 88888.00 2015-09-05 01:56:14.410 248 11024.74 25.44 54741.25 88888.00 2015-09-05 01:56:14.910 248 11024.71 25.41 54741.26 88888.00 2015-09-05 01:56:15.410 248 11024.69 25.42 54741.27 88888.00 2015-09-05 01:56:15.910 248 11024.66 25.39 54741.35 88888.00 2015-09-05 01:56:16.410 248 11024.68 25.40 54741.34 88888.00 2015-09-05 01:56:16.910 248 11024.64 25.35 54741.33 88888.00 2015-09-05 01:56:17.410 248 11024.55 25.28 54741.31 88888.00 2015-09-05 01:56:17.910 248 11024.53 25.31 54741.33 88888.00 2015-09-05 01:56:18.410 248 11024.45 25.31 54741.32 88888.00 2015-09-05 01:56:18.910 248 11024.32 25.22 54741.28 88888.00 2015-09-05 01:56:19.410 248 11024.24 25.20 54741.33 88888.00 2015-09-05 01:56:19.910 248 11024.19 25.16 54741.32 88888.00 2015-09-05 01:56:20.410 248 11024.24 25.05 54741.27 88888.00 2015-09-05 01:56:20.910 248 11024.31 25.03 54741.24 88888.00 2015-09-05 01:56:21.410 248 11024.39 25.07 54741.31 88888.00 2015-09-05 01:56:21.910 248 11024.43 25.10 54741.33 88888.00 2015-09-05 01:56:22.410 248 11024.49 25.11 54741.28 88888.00 2015-09-05 01:56:22.910 248 11024.49 25.14 54741.24 88888.00 2015-09-05 01:56:23.410 248 11024.44 25.18 54741.35 88888.00 2015-09-05 01:56:23.910 248 11024.37 25.20 54741.33 88888.00 2015-09-05 01:56:24.410 248 11024.31 25.18 54741.33 88888.00 2015-09-05 01:56:24.910 248 11024.28 25.11 54741.27 88888.00 2015-09-05 01:56:25.410 248 11024.21 25.05 54741.28 88888.00 2015-09-05 01:56:25.910 248 11024.19 24.97 54741.23 88888.00 2015-09-05 01:56:26.410 248 11024.21 25.01 54741.16 88888.00 2015-09-05 01:56:26.910 248 11024.27 24.99 54741.08 88888.00 2015-09-05 01:56:27.410 248 11024.32 24.95 54741.08 88888.00 2015-09-05 01:56:27.910 248 11024.36 24.97 54741.12 88888.00 2015-09-05 01:56:28.410 248 11024.33 24.93 54741.14 88888.00 2015-09-05 01:56:28.910 248 11024.26 24.94 54741.20 88888.00 2015-09-05 01:56:29.410 248 11024.13 25.02 54741.20 88888.00 2015-09-05 01:56:29.910 248 11024.00 24.97 54741.15 88888.00 2015-09-05 01:56:30.410 248 11023.92 24.94 54741.05 88888.00 2015-09-05 01:56:30.910 248 11024.01 24.95 54740.99 88888.00 2015-09-05 01:56:31.410 248 11024.13 24.95 54740.94 88888.00 2015-09-05 01:56:31.910 248 11024.19 24.93 54740.91 88888.00 2015-09-05 01:56:32.410 248 11024.05 24.94 54740.90 88888.00 2015-09-05 01:56:32.910 248 11023.95 24.89 54740.97 88888.00 2015-09-05 01:56:33.410 248 11023.90 24.92 54740.92 88888.00 2015-09-05 01:56:33.910 248 11023.92 24.89 54740.88 88888.00 2015-09-05 01:56:34.410 248 11024.02 24.84 54740.87 88888.00 2015-09-05 01:56:34.910 248 11024.06 24.82 54740.85 88888.00 2015-09-05 01:56:35.410 248 11023.92 24.81 54740.88 88888.00 2015-09-05 01:56:35.910 248 11023.85 24.77 54740.89 88888.00 2015-09-05 01:56:36.410 248 11023.84 24.78 54740.87 88888.00 2015-09-05 01:56:36.910 248 11023.90 24.84 54740.84 88888.00 2015-09-05 01:56:37.410 248 11023.90 24.81 54740.89 88888.00 2015-09-05 01:56:37.910 248 11023.77 24.77 54740.98 88888.00 2015-09-05 01:56:38.410 248 11023.61 24.73 54740.98 88888.00 2015-09-05 01:56:38.910 248 11023.68 24.67 54741.00 88888.00 2015-09-05 01:56:39.410 248 11023.80 24.69 54740.99 88888.00 2015-09-05 01:56:39.910 248 11023.74 24.72 54740.96 88888.00 2015-09-05 01:56:40.410 248 11023.55 24.71 54741.02 88888.00 2015-09-05 01:56:40.910 248 11023.43 24.65 54741.02 88888.00 2015-09-05 01:56:41.410 248 11023.50 24.69 54740.97 88888.00 2015-09-05 01:56:41.910 248 11023.59 24.64 54740.81 88888.00 2015-09-05 01:56:42.410 248 11023.44 24.59 54740.79 88888.00 2015-09-05 01:56:42.910 248 11023.30 24.57 54740.84 88888.00 2015-09-05 01:56:43.410 248 11023.38 24.58 54740.79 88888.00 2015-09-05 01:56:43.910 248 11023.44 24.52 54740.79 88888.00 2015-09-05 01:56:44.410 248 11023.28 24.49 54740.85 88888.00 2015-09-05 01:56:44.910 248 11023.27 24.48 54740.79 88888.00 2015-09-05 01:56:45.410 248 11023.38 24.46 54740.65 88888.00 2015-09-05 01:56:45.910 248 11023.33 24.44 54740.58 88888.00 2015-09-05 01:56:46.410 248 11023.16 24.48 54740.62 88888.00 2015-09-05 01:56:46.910 248 11023.23 24.48 54740.64 88888.00 2015-09-05 01:56:47.410 248 11023.23 24.41 54740.63 88888.00 2015-09-05 01:56:47.910 248 11023.07 24.33 54740.75 88888.00 2015-09-05 01:56:48.410 248 11023.08 24.36 54740.76 88888.00 2015-09-05 01:56:48.910 248 11023.12 24.39 54740.64 88888.00 2015-09-05 01:56:49.410 248 11022.88 24.34 54740.61 88888.00 2015-09-05 01:56:49.910 248 11022.91 24.30 54740.62 88888.00 2015-09-05 01:56:50.410 248 11022.97 24.32 54740.59 88888.00 2015-09-05 01:56:50.910 248 11022.83 24.29 54740.62 88888.00 2015-09-05 01:56:51.410 248 11022.91 24.32 54740.61 88888.00 2015-09-05 01:56:51.910 248 11022.92 24.33 54740.58 88888.00 2015-09-05 01:56:52.410 248 11022.79 24.33 54740.52 88888.00 2015-09-05 01:56:52.910 248 11022.81 24.30 54740.49 88888.00 2015-09-05 01:56:53.410 248 11022.69 24.34 54740.59 88888.00 2015-09-05 01:56:53.910 248 11022.67 24.33 54740.57 88888.00 2015-09-05 01:56:54.410 248 11022.74 24.29 54740.54 88888.00 2015-09-05 01:56:54.910 248 11022.54 24.29 54740.57 88888.00 2015-09-05 01:56:55.410 248 11022.64 24.27 54740.56 88888.00 2015-09-05 01:56:55.910 248 11022.56 24.19 54740.49 88888.00 2015-09-05 01:56:56.410 248 11022.49 24.17 54740.41 88888.00 2015-09-05 01:56:56.910 248 11022.50 24.18 54740.39 88888.00 2015-09-05 01:56:57.410 248 11022.40 24.19 54740.36 88888.00 2015-09-05 01:56:57.910 248 11022.54 24.24 54740.29 88888.00 2015-09-05 01:56:58.410 248 11022.44 24.18 54740.36 88888.00 2015-09-05 01:56:58.910 248 11022.46 24.18 54740.35 88888.00 2015-09-05 01:56:59.410 248 11022.33 24.19 54740.37 88888.00 2015-09-05 01:56:59.910 248 11022.32 24.23 54740.37 88888.00 2015-09-05 01:57:00.410 248 11022.32 24.21 54740.42 88888.00 2015-09-05 01:57:00.910 248 11022.32 24.15 54740.32 88888.00 2015-09-05 01:57:01.410 248 11022.28 24.13 54740.29 88888.00 2015-09-05 01:57:01.910 248 11022.22 24.07 54740.29 88888.00 2015-09-05 01:57:02.410 248 11022.20 24.12 54740.32 88888.00 2015-09-05 01:57:02.910 248 11022.10 24.05 54740.32 88888.00 2015-09-05 01:57:03.410 248 11022.14 23.95 54740.32 88888.00 2015-09-05 01:57:03.910 248 11022.08 23.96 54740.37 88888.00 2015-09-05 01:57:04.410 248 11022.15 24.00 54740.37 88888.00 2015-09-05 01:57:04.910 248 11022.02 24.00 54740.38 88888.00 2015-09-05 01:57:05.410 248 11022.01 24.00 54740.29 88888.00 2015-09-05 01:57:05.910 248 11021.91 24.00 54740.29 88888.00 2015-09-05 01:57:06.410 248 11021.92 23.98 54740.24 88888.00 2015-09-05 01:57:06.910 248 11021.82 23.97 54740.31 88888.00 2015-09-05 01:57:07.410 248 11021.83 23.93 54740.32 88888.00 2015-09-05 01:57:07.910 248 11021.81 23.96 54740.21 88888.00 2015-09-05 01:57:08.410 248 11021.77 23.91 54740.19 88888.00 2015-09-05 01:57:08.910 248 11021.71 23.90 54740.21 88888.00 2015-09-05 01:57:09.410 248 11021.64 23.87 54740.21 88888.00 2015-09-05 01:57:09.910 248 11021.61 23.85 54740.18 88888.00 2015-09-05 01:57:10.410 248 11021.52 23.82 54740.23 88888.00 2015-09-05 01:57:10.910 248 11021.52 23.84 54740.20 88888.00 2015-09-05 01:57:11.410 248 11021.41 23.87 54740.17 88888.00 2015-09-05 01:57:11.910 248 11021.36 23.89 54740.18 88888.00 2015-09-05 01:57:12.410 248 11021.30 23.90 54740.17 88888.00 2015-09-05 01:57:12.910 248 11021.29 23.85 54740.18 88888.00 2015-09-05 01:57:13.410 248 11021.25 23.80 54740.20 88888.00 2015-09-05 01:57:13.910 248 11021.20 23.83 54740.18 88888.00 2015-09-05 01:57:14.410 248 11021.20 23.75 54740.14 88888.00 2015-09-05 01:57:14.910 248 11021.17 23.70 54740.10 88888.00 2015-09-05 01:57:15.410 248 11021.14 23.71 54740.05 88888.00 2015-09-05 01:57:15.910 248 11021.12 23.76 54740.07 88888.00 2015-09-05 01:57:16.410 248 11021.12 23.82 54740.09 88888.00 2015-09-05 01:57:16.910 248 11021.00 23.73 54740.01 88888.00 2015-09-05 01:57:17.410 248 11020.98 23.73 54739.92 88888.00 2015-09-05 01:57:17.910 248 11020.98 23.79 54739.92 88888.00 2015-09-05 01:57:18.410 248 11020.94 23.79 54739.94 88888.00 2015-09-05 01:57:18.910 248 11020.91 23.72 54739.97 88888.00 2015-09-05 01:57:19.410 248 11020.89 23.71 54739.95 88888.00 2015-09-05 01:57:19.910 248 11020.84 23.68 54739.92 88888.00 2015-09-05 01:57:20.410 248 11020.76 23.71 54740.02 88888.00 2015-09-05 01:57:20.910 248 11020.74 23.68 54739.98 88888.00 2015-09-05 01:57:21.410 248 11020.67 23.68 54739.97 88888.00 2015-09-05 01:57:21.910 248 11020.58 23.64 54739.88 88888.00 2015-09-05 01:57:22.410 248 11020.56 23.66 54739.98 88888.00 2015-09-05 01:57:22.910 248 11020.55 23.66 54740.01 88888.00 2015-09-05 01:57:23.410 248 11020.52 23.66 54740.02 88888.00 2015-09-05 01:57:23.910 248 11020.47 23.67 54739.97 88888.00 2015-09-05 01:57:24.410 248 11020.40 23.66 54739.95 88888.00 2015-09-05 01:57:24.910 248 11020.32 23.65 54739.92 88888.00 2015-09-05 01:57:25.410 248 11020.36 23.63 54740.00 88888.00 2015-09-05 01:57:25.910 248 11020.21 23.59 54739.97 88888.00 2015-09-05 01:57:26.410 248 11020.24 23.62 54739.94 88888.00 2015-09-05 01:57:26.910 248 11020.13 23.64 54739.88 88888.00 2015-09-05 01:57:27.410 248 11020.05 23.60 54739.98 88888.00 2015-09-05 01:57:27.910 248 11019.98 23.63 54739.93 88888.00 2015-09-05 01:57:28.410 248 11019.88 23.67 54739.89 88888.00 2015-09-05 01:57:28.910 248 11019.94 23.63 54739.92 88888.00 2015-09-05 01:57:29.410 248 11019.84 23.62 54740.01 88888.00 2015-09-05 01:57:29.910 248 11019.77 23.63 54739.98 88888.00 2015-09-05 01:57:30.410 248 11019.79 23.58 54739.98 88888.00 2015-09-05 01:57:30.910 248 11019.63 23.56 54739.89 88888.00 2015-09-05 01:57:31.411 248 11019.62 23.56 54739.88 88888.00 2015-09-05 01:57:31.911 248 11019.58 23.62 54739.89 88888.00 2015-09-05 01:57:32.411 248 11019.41 23.59 54739.93 88888.00 2015-09-05 01:57:32.911 248 11019.51 23.54 54739.89 88888.00 2015-09-05 01:57:33.411 248 11019.46 23.49 54739.85 88888.00 2015-09-05 01:57:33.911 248 11019.35 23.57 54739.84 88888.00 2015-09-05 01:57:34.411 248 11019.27 23.57 54739.80 88888.00 2015-09-05 01:57:34.911 248 11019.29 23.55 54739.80 88888.00 2015-09-05 01:57:35.411 248 11019.16 23.54 54739.79 88888.00 2015-09-05 01:57:35.911 248 11019.03 23.56 54739.87 88888.00 2015-09-05 01:57:36.411 248 11019.10 23.49 54739.85 88888.00 2015-09-05 01:57:36.911 248 11019.19 23.50 54739.87 88888.00 2015-09-05 01:57:37.411 248 11019.04 23.49 54739.84 88888.00 2015-09-05 01:57:37.911 248 11018.85 23.46 54739.91 88888.00 2015-09-05 01:57:38.411 248 11018.87 23.45 54739.94 88888.00 2015-09-05 01:57:38.911 248 11018.82 23.46 54739.95 88888.00 2015-09-05 01:57:39.411 248 11018.69 23.45 54739.94 88888.00 2015-09-05 01:57:39.911 248 11018.75 23.43 54739.92 88888.00 2015-09-05 01:57:40.411 248 11018.78 23.46 54739.91 88888.00 2015-09-05 01:57:40.911 248 11018.67 23.47 54739.91 88888.00 2015-09-05 01:57:41.411 248 11018.51 23.41 54739.89 88888.00 2015-09-05 01:57:41.911 248 11018.44 23.43 54739.83 88888.00 2015-09-05 01:57:42.411 248 11018.48 23.43 54739.86 88888.00 2015-09-05 01:57:42.911 248 11018.48 23.45 54739.89 88888.00 2015-09-05 01:57:43.411 248 11018.36 23.46 54739.95 88888.00 2015-09-05 01:57:43.911 248 11018.21 23.46 54740.00 88888.00 2015-09-05 01:57:44.411 248 11018.15 23.48 54740.05 88888.00 2015-09-05 01:57:44.911 248 11018.16 23.53 54740.00 88888.00 2015-09-05 01:57:45.411 248 11018.11 23.58 54740.03 88888.00 2015-09-05 01:57:45.911 248 11018.05 23.56 54739.94 88888.00 2015-09-05 01:57:46.411 248 11017.88 23.57 54739.97 88888.00 2015-09-05 01:57:46.911 248 11017.83 23.58 54739.92 88888.00 2015-09-05 01:57:47.411 248 11017.78 23.59 54739.94 88888.00 2015-09-05 01:57:47.911 248 11017.80 23.55 54739.97 88888.00 2015-09-05 01:57:48.411 248 11017.78 23.51 54740.05 88888.00 2015-09-05 01:57:48.911 248 11017.76 23.45 54740.06 88888.00 2015-09-05 01:57:49.411 248 11017.68 23.49 54740.06 88888.00 2015-09-05 01:57:49.911 248 11017.54 23.46 54740.10 88888.00 2015-09-05 01:57:50.411 248 11017.42 23.46 54740.13 88888.00 2015-09-05 01:57:50.911 248 11017.33 23.47 54740.13 88888.00 2015-09-05 01:57:51.411 248 11017.28 23.46 54740.05 88888.00 2015-09-05 01:57:51.911 248 11017.29 23.42 54740.06 88888.00 2015-09-05 01:57:52.411 248 11017.28 23.46 54740.11 88888.00 2015-09-05 01:57:52.911 248 11017.31 23.48 54740.11 88888.00 2015-09-05 01:57:53.411 248 11017.29 23.49 54740.07 88888.00 2015-09-05 01:57:53.911 248 11017.23 23.53 54740.01 88888.00 2015-09-05 01:57:54.411 248 11017.08 23.58 54740.03 88888.00 2015-09-05 01:57:54.911 248 11016.97 23.64 54740.04 88888.00 2015-09-05 01:57:55.411 248 11016.91 23.60 54740.11 88888.00 2015-09-05 01:57:55.911 248 11016.84 23.56 54740.07 88888.00 2015-09-05 01:57:56.411 248 11016.75 23.48 54740.13 88888.00 2015-09-05 01:57:56.911 248 11016.68 23.43 54740.12 88888.00 2015-09-05 01:57:57.411 248 11016.68 23.42 54740.09 88888.00 2015-09-05 01:57:57.911 248 11016.61 23.48 54740.05 88888.00 2015-09-05 01:57:58.411 248 11016.52 23.54 54740.10 88888.00 2015-09-05 01:57:58.911 248 11016.45 23.50 54740.07 88888.00 2015-09-05 01:57:59.411 248 11016.44 23.49 54740.05 88888.00 2015-09-05 01:57:59.911 248 11016.40 23.40 54740.13 88888.00 2015-09-05 01:58:00.411 248 11016.31 23.38 54740.13 88888.00 2015-09-05 01:58:00.911 248 11016.24 23.40 54740.06 88888.00 2015-09-05 01:58:01.411 248 11016.21 23.41 54739.97 88888.00 2015-09-05 01:58:01.911 248 11016.21 23.42 54740.06 88888.00 2015-09-05 01:58:02.411 248 11016.18 23.39 54740.18 88888.00 2015-09-05 01:58:02.911 248 11016.19 23.34 54740.10 88888.00 2015-09-05 01:58:03.411 248 11016.14 23.33 54740.11 88888.00 2015-09-05 01:58:03.911 248 11016.05 23.38 54740.07 88888.00 2015-09-05 01:58:04.411 248 11015.98 23.38 54740.06 88888.00 2015-09-05 01:58:04.911 248 11015.90 23.38 54740.06 88888.00 2015-09-05 01:58:05.411 248 11015.81 23.39 54740.02 88888.00 2015-09-05 01:58:05.911 248 11015.75 23.36 54740.03 88888.00 2015-09-05 01:58:06.411 248 11015.61 23.34 54740.01 88888.00 2015-09-05 01:58:06.911 248 11015.50 23.31 54739.98 88888.00 2015-09-05 01:58:07.411 248 11015.43 23.29 54740.04 88888.00 2015-09-05 01:58:07.911 248 11015.48 23.28 54740.02 88888.00 2015-09-05 01:58:08.411 248 11015.43 23.28 54740.02 88888.00 2015-09-05 01:58:08.911 248 11015.38 23.25 54740.00 88888.00 2015-09-05 01:58:09.411 248 11015.29 23.23 54740.00 88888.00 2015-09-05 01:58:09.911 248 11015.19 23.21 54740.05 88888.00 2015-09-05 01:58:10.411 248 11015.16 23.16 54740.01 88888.00 2015-09-05 01:58:10.911 248 11015.18 23.15 54740.04 88888.00 2015-09-05 01:58:11.411 248 11015.16 23.17 54740.02 88888.00 2015-09-05 01:58:11.911 248 11015.06 23.20 54739.96 88888.00 2015-09-05 01:58:12.411 248 11014.91 23.19 54739.89 88888.00 2015-09-05 01:58:12.911 248 11014.90 23.15 54739.86 88888.00 2015-09-05 01:58:13.411 248 11014.95 23.13 54739.80 88888.00 2015-09-05 01:58:13.911 248 11014.88 23.14 54739.75 88888.00 2015-09-05 01:58:14.411 248 11014.74 23.15 54739.77 88888.00 2015-09-05 01:58:14.911 248 11014.67 23.12 54739.80 88888.00 2015-09-05 01:58:15.411 248 11014.70 23.08 54739.82 88888.00 2015-09-05 01:58:15.911 248 11014.70 23.03 54739.71 88888.00 2015-09-05 01:58:16.411 248 11014.61 23.00 54739.76 88888.00 2015-09-05 01:58:16.911 248 11014.52 23.03 54739.78 88888.00 2015-09-05 01:58:17.411 248 11014.51 23.05 54739.70 88888.00 2015-09-05 01:58:17.911 248 11014.39 23.00 54739.67 88888.00 2015-09-05 01:58:18.411 248 11014.35 23.03 54739.69 88888.00 2015-09-05 01:58:18.911 248 11014.45 22.98 54739.66 88888.00 2015-09-05 01:58:19.411 248 11014.31 22.90 54739.63 88888.00 2015-09-05 01:58:19.911 248 11014.20 22.86 54739.63 88888.00 2015-09-05 01:58:20.411 248 11014.22 22.82 54739.63 88888.00 2015-09-05 01:58:20.911 248 11014.18 22.87 54739.66 88888.00 2015-09-05 01:58:21.411 248 11014.08 22.86 54739.71 88888.00 2015-09-05 01:58:21.911 248 11014.15 22.86 54739.67 88888.00 2015-09-05 01:58:22.411 248 11014.01 22.87 54739.67 88888.00 2015-09-05 01:58:22.911 248 11013.96 22.89 54739.61 88888.00 2015-09-05 01:58:23.411 248 11013.96 22.87 54739.57 88888.00 2015-09-05 01:58:23.911 248 11013.83 22.90 54739.56 88888.00 2015-09-05 01:58:24.411 248 11013.84 22.94 54739.59 88888.00 2015-09-05 01:58:24.911 248 11013.78 22.96 54739.60 88888.00 2015-09-05 01:58:25.411 248 11013.76 22.91 54739.65 88888.00 2015-09-05 01:58:25.911 248 11013.65 22.86 54739.60 88888.00 2015-09-05 01:58:26.411 248 11013.52 22.91 54739.58 88888.00 2015-09-05 01:58:26.911 248 11013.55 22.90 54739.57 88888.00 2015-09-05 01:58:27.411 248 11013.46 22.77 54739.58 88888.00 2015-09-05 01:58:27.911 248 11013.47 22.77 54739.60 88888.00 2015-09-05 01:58:28.411 248 11013.37 22.79 54739.51 88888.00 2015-09-05 01:58:28.911 248 11013.29 22.81 54739.59 88888.00 2015-09-05 01:58:29.411 248 11013.24 22.84 54739.57 88888.00 2015-09-05 01:58:29.911 248 11013.18 22.84 54739.49 88888.00 2015-09-05 01:58:30.411 248 11013.16 22.82 54739.48 88888.00 2015-09-05 01:58:30.911 248 11013.08 22.82 54739.49 88888.00 2015-09-05 01:58:31.411 248 11013.03 22.88 54739.41 88888.00 2015-09-05 01:58:31.911 248 11013.00 22.84 54739.30 88888.00 2015-09-05 01:58:32.411 248 11012.92 22.87 54739.19 88888.00 2015-09-05 01:58:32.911 248 11012.87 22.87 54739.33 88888.00 2015-09-05 01:58:33.411 248 11012.77 22.83 54739.48 88888.00 2015-09-05 01:58:33.911 248 11012.78 22.83 54739.48 88888.00 2015-09-05 01:58:34.411 248 11012.66 22.82 54739.47 88888.00 2015-09-05 01:58:34.911 248 11012.61 22.86 54739.43 88888.00 2015-09-05 01:58:35.411 248 11012.52 22.81 54739.45 88888.00 2015-09-05 01:58:35.911 248 11012.50 22.75 54739.49 88888.00 2015-09-05 01:58:36.411 248 11012.40 22.73 54739.42 88888.00 2015-09-05 01:58:36.911 248 11012.37 22.79 54739.42 88888.00 2015-09-05 01:58:37.411 248 11012.32 22.77 54739.38 88888.00 2015-09-05 01:58:37.911 248 11012.25 22.78 54739.41 88888.00 2015-09-05 01:58:38.411 248 11012.21 22.80 54739.33 88888.00 2015-09-05 01:58:38.911 248 11012.10 22.79 54739.24 88888.00 2015-09-05 01:58:39.411 248 11012.00 22.75 54739.25 88888.00 2015-09-05 01:58:39.911 248 11011.93 22.84 54739.27 88888.00 2015-09-05 01:58:40.411 248 11011.84 22.83 54739.32 88888.00 2015-09-05 01:58:40.911 248 11011.80 22.79 54739.30 88888.00 2015-09-05 01:58:41.411 248 11011.73 22.78 54739.23 88888.00 2015-09-05 01:58:41.911 248 11011.62 22.81 54739.18 88888.00 2015-09-05 01:58:42.411 248 11011.50 22.86 54739.25 88888.00 2015-09-05 01:58:42.911 248 11011.48 22.79 54739.27 88888.00 2015-09-05 01:58:43.411 248 11011.38 22.78 54739.35 88888.00 2015-09-05 01:58:43.911 248 11011.31 22.73 54739.40 88888.00 2015-09-05 01:58:44.411 248 11011.22 22.81 54739.33 88888.00 2015-09-05 01:58:44.911 248 11011.14 22.84 54739.36 88888.00 2015-09-05 01:58:45.411 248 11011.14 22.82 54739.41 88888.00 2015-09-05 01:58:45.911 248 11011.01 22.79 54739.34 88888.00 2015-09-05 01:58:46.411 248 11010.93 22.84 54739.27 88888.00 2015-09-05 01:58:46.911 248 11010.80 22.82 54739.36 88888.00 2015-09-05 01:58:47.411 248 11010.73 22.81 54739.34 88888.00 2015-09-05 01:58:47.911 248 11010.72 22.86 54739.42 88888.00 2015-09-05 01:58:48.411 248 11010.64 22.82 54739.40 88888.00 2015-09-05 01:58:48.911 248 11010.58 22.74 54739.38 88888.00 2015-09-05 01:58:49.411 248 11010.48 22.70 54739.42 88888.00 2015-09-05 01:58:49.911 248 11010.41 22.78 54739.43 88888.00 2015-09-05 01:58:50.411 248 11010.41 22.87 54739.42 88888.00 2015-09-05 01:58:50.911 248 11010.35 22.84 54739.45 88888.00 2015-09-05 01:58:51.411 248 11010.26 22.77 54739.43 88888.00 2015-09-05 01:58:51.911 248 11010.18 22.77 54739.40 88888.00 2015-09-05 01:58:52.411 248 11010.16 22.78 54739.42 88888.00 2015-09-05 01:58:52.911 248 11010.17 22.81 54739.49 88888.00 2015-09-05 01:58:53.411 248 11010.18 22.83 54739.47 88888.00 2015-09-05 01:58:53.911 248 11010.04 22.80 54739.49 88888.00 2015-09-05 01:58:54.411 248 11009.94 22.79 54739.52 88888.00 2015-09-05 01:58:54.911 248 11009.95 22.84 54739.51 88888.00 2015-09-05 01:58:55.411 248 11009.81 22.81 54739.54 88888.00 2015-09-05 01:58:55.911 248 11009.73 22.82 54739.61 88888.00 2015-09-05 01:58:56.411 248 11009.68 22.84 54739.63 88888.00 2015-09-05 01:58:56.911 248 11009.63 22.79 54739.57 88888.00 2015-09-05 01:58:57.411 248 11009.58 22.75 54739.53 88888.00 2015-09-05 01:58:57.911 248 11009.57 22.79 54739.53 88888.00 2015-09-05 01:58:58.411 248 11009.52 22.78 54739.56 88888.00 2015-09-05 01:58:58.911 248 11009.42 22.77 54739.62 88888.00 2015-09-05 01:58:59.411 248 11009.41 22.73 54739.60 88888.00 2015-09-05 01:58:59.911 248 11009.44 22.67 54739.57 88888.00 2015-09-05 01:59:00.411 248 11009.32 22.71 54739.52 88888.00 2015-09-05 01:59:00.911 248 11009.26 22.73 54739.57 88888.00 2015-09-05 01:59:01.411 248 11009.26 22.71 54739.59 88888.00 2015-09-05 01:59:01.911 248 11009.22 22.71 54739.58 88888.00 2015-09-05 01:59:02.411 248 11009.17 22.71 54739.63 88888.00 2015-09-05 01:59:02.911 248 11009.06 22.72 54739.62 88888.00 2015-09-05 01:59:03.411 248 11009.01 22.69 54739.66 88888.00 2015-09-05 01:59:03.911 248 11008.96 22.72 54739.70 88888.00 2015-09-05 01:59:04.411 248 11008.92 22.70 54739.70 88888.00 2015-09-05 01:59:04.911 248 11008.91 22.73 54739.60 88888.00 2015-09-05 01:59:05.411 248 11008.86 22.70 54739.50 88888.00 2015-09-05 01:59:05.911 248 11008.85 22.69 54739.51 88888.00 2015-09-05 01:59:06.411 248 11008.74 22.64 54739.62 88888.00 2015-09-05 01:59:06.911 248 11008.69 22.56 54739.61 88888.00 2015-09-05 01:59:07.411 248 11008.68 22.54 54739.63 88888.00 2015-09-05 01:59:07.911 248 11008.70 22.54 54739.66 88888.00 2015-09-05 01:59:08.411 248 11008.69 22.55 54739.66 88888.00 2015-09-05 01:59:08.911 248 11008.61 22.56 54739.69 88888.00 2015-09-05 01:59:09.411 248 11008.50 22.58 54739.76 88888.00 2015-09-05 01:59:09.911 248 11008.44 22.55 54739.74 88888.00 2015-09-05 01:59:10.411 248 11008.40 22.49 54739.71 88888.00 2015-09-05 01:59:10.911 248 11008.40 22.39 54739.83 88888.00 2015-09-05 01:59:11.411 248 11008.40 22.44 54739.80 88888.00 2015-09-05 01:59:11.911 248 11008.37 22.48 54739.82 88888.00 2015-09-05 01:59:12.411 248 11008.27 22.48 54739.87 88888.00 2015-09-05 01:59:12.911 248 11008.24 22.48 54739.83 88888.00 2015-09-05 01:59:13.411 248 11008.19 22.46 54739.87 88888.00 2015-09-05 01:59:13.911 248 11008.17 22.47 54739.95 88888.00 2015-09-05 01:59:14.411 248 11008.17 22.46 54739.89 88888.00 2015-09-05 01:59:14.911 248 11008.14 22.41 54739.84 88888.00 2015-09-05 01:59:15.411 248 11008.08 22.44 54739.91 88888.00 2015-09-05 01:59:15.911 248 11008.06 22.40 54740.00 88888.00 2015-09-05 01:59:16.411 248 11008.08 22.33 54739.93 88888.00 2015-09-05 01:59:16.911 248 11008.11 22.30 54739.93 88888.00 2015-09-05 01:59:17.411 248 11008.11 22.29 54739.92 88888.00 2015-09-05 01:59:17.911 248 11008.12 22.23 54739.85 88888.00 2015-09-05 01:59:18.411 248 11008.06 22.19 54739.98 88888.00 2015-09-05 01:59:18.911 248 11008.02 22.13 54740.03 88888.00 2015-09-05 01:59:19.411 248 11007.98 22.10 54740.02 88888.00 2015-09-05 01:59:19.911 248 11008.03 22.10 54740.07 88888.00 2015-09-05 01:59:20.411 248 11008.03 22.10 54740.00 88888.00 2015-09-05 01:59:20.911 248 11008.02 22.03 54739.80 88888.00 2015-09-05 01:59:21.411 248 11008.05 21.97 54739.51 88888.00 2015-09-05 01:59:21.911 248 11008.07 21.99 54739.53 88888.00 2015-09-05 01:59:22.411 248 11008.03 21.96 54739.87 88888.00 2015-09-05 01:59:22.911 248 11008.00 21.94 54740.14 88888.00 2015-09-05 01:59:23.411 248 11007.95 21.93 54740.15 88888.00 2015-09-05 01:59:23.911 248 11007.97 21.91 54740.22 88888.00 2015-09-05 01:59:24.411 248 11008.00 21.93 54740.23 88888.00 2015-09-05 01:59:24.911 248 11008.01 21.94 54740.12 88888.00 2015-09-05 01:59:25.411 248 11008.01 21.89 54740.10 88888.00 2015-09-05 01:59:25.911 248 11008.03 21.79 54740.02 88888.00 2015-09-05 01:59:26.411 248 11008.03 21.74 54740.04 88888.00 2015-09-05 01:59:26.911 248 11008.05 21.74 54740.03 88888.00 2015-09-05 01:59:27.411 248 11008.06 21.73 54740.03 88888.00 2015-09-05 01:59:27.911 248 11008.07 21.77 54740.03 88888.00 2015-09-05 01:59:28.411 248 11008.03 21.69 54740.03 88888.00 2015-09-05 01:59:28.911 248 11008.00 21.63 54740.00 88888.00 2015-09-05 01:59:29.411 248 11007.96 21.64 54740.03 88888.00 2015-09-05 01:59:29.911 248 11008.00 21.64 54740.05 88888.00 2015-09-05 01:59:30.411 248 11008.05 21.59 54740.03 88888.00 2015-09-05 01:59:30.911 248 11008.11 21.59 54740.06 88888.00 2015-09-05 01:59:31.411 248 11008.13 21.57 54740.07 88888.00 2015-09-05 01:59:31.911 248 11008.09 21.57 54740.06 88888.00 2015-09-05 01:59:32.411 248 11008.03 21.53 54740.00 88888.00 2015-09-05 01:59:32.911 248 11008.06 21.51 54739.96 88888.00 2015-09-05 01:59:33.411 248 11008.12 21.45 54739.96 88888.00 2015-09-05 01:59:33.911 248 11008.14 21.44 54739.96 88888.00 2015-09-05 01:59:34.411 248 11008.18 21.40 54739.97 88888.00 2015-09-05 01:59:34.911 248 11008.18 21.30 54739.91 88888.00 2015-09-05 01:59:35.411 248 11008.16 21.32 54739.94 88888.00 2015-09-05 01:59:35.911 248 11008.18 21.29 54739.96 88888.00 2015-09-05 01:59:36.411 248 11008.26 21.26 54739.88 88888.00 2015-09-05 01:59:36.911 248 11008.26 21.28 54739.80 88888.00 2015-09-05 01:59:37.411 248 11008.28 21.25 54739.86 88888.00 2015-09-05 01:59:37.911 248 11008.31 21.21 54739.92 88888.00 2015-09-05 01:59:38.411 248 11008.33 21.19 54739.91 88888.00 2015-09-05 01:59:38.911 248 11008.28 21.28 54739.91 88888.00 2015-09-05 01:59:39.411 248 11008.27 21.31 54739.92 88888.00 2015-09-05 01:59:39.911 248 11008.34 21.26 54739.87 88888.00 2015-09-05 01:59:40.411 248 11008.39 21.20 54739.80 88888.00 2015-09-05 01:59:40.911 248 11008.44 21.13 54739.80 88888.00 2015-09-05 01:59:41.411 248 11008.39 21.11 54739.79 88888.00 2015-09-05 01:59:41.911 248 11008.42 21.13 54739.76 88888.00 2015-09-05 01:59:42.411 248 11008.44 21.14 54739.69 88888.00 2015-09-05 01:59:42.911 248 11008.44 21.10 54739.68 88888.00 2015-09-05 01:59:43.411 248 11008.48 21.05 54739.62 88888.00 2015-09-05 01:59:43.911 248 11008.56 21.02 54739.15 88888.00 2015-09-05 01:59:44.411 248 11008.61 21.01 54739.09 88888.00 2015-09-05 01:59:44.911 248 11008.58 20.96 54739.18 88888.00 2015-09-05 01:59:45.411 248 11008.65 20.98 54739.15 88888.00 2015-09-05 01:59:45.911 248 11008.64 21.00 54739.14 88888.00 2015-09-05 01:59:46.411 248 11008.61 21.01 54739.24 88888.00 2015-09-05 01:59:46.911 248 11008.56 21.00 54739.43 88888.00 2015-09-05 01:59:47.411 248 11008.61 21.01 54739.76 88888.00 2015-09-05 01:59:47.911 248 11008.64 20.98 54739.70 88888.00 2015-09-05 01:59:48.411 248 11008.66 20.94 54739.52 88888.00 2015-09-05 01:59:48.911 248 11008.68 20.91 54739.42 88888.00 2015-09-05 01:59:49.411 248 11008.71 20.92 54739.30 88888.00 2015-09-05 01:59:49.911 248 11008.76 20.89 54739.23 88888.00 2015-09-05 01:59:50.411 248 11008.76 20.85 54739.15 88888.00 2015-09-05 01:59:50.911 248 11008.76 20.87 54739.16 88888.00 2015-09-05 01:59:51.411 248 11008.84 20.78 54739.15 88888.00 2015-09-05 01:59:51.911 248 11008.91 20.72 54739.12 88888.00 2015-09-05 01:59:52.411 248 11008.95 20.69 54739.06 88888.00 2015-09-05 01:59:52.911 248 11008.99 20.71 54738.98 88888.00 2015-09-05 01:59:53.411 248 11008.99 20.70 54738.95 88888.00 2015-09-05 01:59:53.911 248 11009.00 20.69 54738.88 88888.00 2015-09-05 01:59:54.411 248 11009.01 20.64 54738.88 88888.00 2015-09-05 01:59:54.911 248 11009.06 20.59 54738.83 88888.00 2015-09-05 01:59:55.411 248 11009.11 20.62 54738.81 88888.00 2015-09-05 01:59:55.911 248 11009.17 20.62 54738.75 88888.00 2015-09-05 01:59:56.411 248 11009.23 20.60 54738.70 88888.00 2015-09-05 01:59:56.911 248 11009.28 20.56 54738.64 88888.00 2015-09-05 01:59:57.411 248 11009.28 20.53 54738.63 88888.00 2015-09-05 01:59:57.911 248 11009.36 20.43 54738.53 88888.00 2015-09-05 01:59:58.411 248 11009.36 20.39 54738.56 88888.00 2015-09-05 01:59:58.911 248 11009.28 20.46 54738.45 88888.00 2015-09-05 01:59:59.411 248 11009.28 20.42 54738.31 88888.00 2015-09-05 01:59:59.911 248 11009.32 20.35 54738.37 88888.00 2015-09-05 02:00:00.411 248 11009.38 20.32 54738.40 88888.00 2015-09-05 02:00:00.911 248 11009.43 20.29 54738.37 88888.00 2015-09-05 02:00:01.411 248 11009.52 20.24 54738.19 88888.00 2015-09-05 02:00:01.911 248 11009.55 20.19 54738.05 88888.00 2015-09-05 02:00:02.411 248 11009.60 20.15 54738.04 88888.00 2015-09-05 02:00:02.911 248 11009.65 20.08 54738.00 88888.00 2015-09-05 02:00:02.411 248 11009.68 20.07 54737.99 88888.00 2015-09-05 02:00:03.911 248 11009.69 20.10 54737.93 88888.00 2015-09-05 02:00:04.411 248 11009.67 20.13 54737.86 88888.00 2015-09-05 02:00:04.911 248 11009.68 20.07 54737.84 88888.00 2015-09-05 02:00:05.411 248 11009.70 20.04 54737.78 88888.00 2015-09-05 02:00:05.911 248 11009.73 20.00 54737.80 88888.00 2015-09-05 02:00:06.411 248 11009.75 19.95 54737.80 88888.00 2015-09-05 02:00:06.911 248 11009.74 19.92 54737.80 88888.00 2015-09-05 02:00:07.411 248 11009.74 19.85 54737.73 88888.00 2015-09-05 02:00:07.911 248 11009.83 19.86 54737.67 88888.00 2015-09-05 02:00:08.411 248 11009.91 19.85 54737.61 88888.00 2015-09-05 02:00:08.911 248 11009.99 19.83 54737.55 88888.00 2015-09-05 02:00:09.411 248 11010.05 19.78 54737.47 88888.00 2015-09-05 02:00:09.911 248 11010.06 19.73 54737.40 88888.00 2015-09-05 02:00:10.411 248 11010.05 19.70 54737.32 88888.00 2015-09-05 02:00:10.911 248 11010.09 19.62 54737.35 88888.00 2015-09-05 02:00:11.411 248 11010.20 19.51 54737.21 88888.00 2015-09-05 02:00:11.911 248 11010.25 19.45 54737.11 88888.00 2015-09-05 02:00:12.411 248 11010.27 19.46 54737.05 88888.00 2015-09-05 02:00:12.911 248 11010.27 19.44 54736.93 88888.00 2015-09-05 02:00:13.411 248 11010.28 19.40 54736.99 88888.00 2015-09-05 02:00:13.911 248 11010.28 19.36 54737.02 88888.00 2015-09-05 02:00:14.411 248 11010.35 19.41 54737.00 88888.00 2015-09-05 02:00:14.911 248 11010.35 19.40 54736.90 88888.00 2015-09-05 02:00:15.411 248 11010.39 19.35 54736.90 88888.00 2015-09-05 02:00:15.911 248 11010.44 19.31 54736.85 88888.00 2015-09-05 02:00:16.411 248 11010.52 19.31 54736.75 88888.00 2015-09-05 02:00:16.911 248 11010.48 19.27 54736.71 88888.00 2015-09-05 02:00:17.411 248 11010.52 19.22 54736.63 88888.00 2015-09-05 02:00:17.911 248 11010.58 19.10 54736.62 88888.00 2015-09-05 02:00:18.411 248 11010.59 19.06 54736.54 88888.00 2015-09-05 02:00:18.911 248 11010.63 19.04 54736.44 88888.00 2015-09-05 02:00:19.411 248 11010.67 19.02 54736.36 88888.00 2015-09-05 02:00:19.911 248 11010.77 18.98 54736.32 88888.00 2015-09-05 02:00:20.411 248 11010.83 19.00 54736.33 88888.00 2015-09-05 02:00:20.911 248 11010.86 18.95 54736.28 88888.00 2015-09-05 02:00:21.411 248 11010.88 18.87 54736.24 88888.00 2015-09-05 02:00:21.911 248 11010.85 18.83 54736.17 88888.00 2015-09-05 02:00:22.411 248 11010.95 18.77 54736.07 88888.00 2015-09-05 02:00:22.911 248 11010.96 18.69 54735.96 88888.00 2015-09-05 02:00:23.411 248 11010.99 18.60 54735.88 88888.00 2015-09-05 02:00:23.911 248 11011.03 18.56 54735.91 88888.00 2015-09-05 02:00:24.411 248 11011.09 18.56 54735.88 88888.00 2015-09-05 02:00:24.911 248 11011.09 18.56 54735.82 88888.00 2015-09-05 02:00:25.411 248 11011.09 18.57 54735.83 88888.00 2015-09-05 02:00:25.911 248 11011.16 18.49 54735.79 88888.00 2015-09-05 02:00:26.411 248 11011.16 18.47 54735.68 88888.00 2015-09-05 02:00:26.911 248 11011.21 18.47 54735.65 88888.00 2015-09-05 02:00:27.411 248 11011.26 18.43 54735.55 88888.00 2015-09-05 02:00:27.911 248 11011.30 18.36 54735.53 88888.00 2015-09-05 02:00:28.411 248 11011.35 18.32 54735.53 88888.00 2015-09-05 02:00:28.911 248 11011.40 18.32 54735.41 88888.00 2015-09-05 02:00:29.411 248 11011.37 18.26 54735.36 88888.00 2015-09-05 02:00:29.911 248 11011.35 18.19 54735.36 88888.00 2015-09-05 02:00:30.411 248 11011.38 18.18 54735.29 88888.00 2015-09-05 02:00:30.911 248 11011.43 18.17 54735.28 88888.00 2015-09-05 02:00:31.411 248 11011.45 18.19 54735.22 88888.00 2015-09-05 02:00:31.911 248 11011.46 18.17 54735.13 88888.00 2015-09-05 02:00:32.411 248 11011.52 18.16 54735.11 88888.00 2015-09-05 02:00:32.911 248 11011.54 18.14 54735.10 88888.00 2015-09-05 02:00:33.411 248 11011.50 18.07 54734.98 88888.00 2015-09-05 02:00:33.911 248 11011.48 18.04 54734.89 88888.00 2015-09-05 02:00:34.411 248 11011.46 18.02 54734.83 88888.00 2015-09-05 02:00:34.911 248 11011.46 18.01 54734.76 88888.00 2015-09-05 02:00:35.411 248 11011.53 17.96 54734.63 88888.00 2015-09-05 02:00:35.911 248 11011.53 17.93 54734.65 88888.00 2015-09-05 02:00:36.411 248 11011.54 17.83 54734.69 88888.00 2015-09-05 02:00:36.911 248 11011.53 17.73 54734.70 88888.00 2015-09-05 02:00:37.411 248 11011.51 17.74 54734.66 88888.00 2015-09-05 02:00:37.911 248 11011.47 17.75 54734.63 88888.00 2015-09-05 02:00:38.411 248 11011.48 17.73 54734.65 88888.00 2015-09-05 02:00:38.911 248 11011.52 17.74 54734.60 88888.00 2015-09-05 02:00:39.411 248 11011.58 17.74 54734.54 88888.00 2015-09-05 02:00:39.911 248 11011.57 17.65 54734.54 88888.00 2015-09-05 02:00:40.411 248 11011.51 17.60 54734.65 88888.00 2015-09-05 02:00:40.911 248 11011.54 17.56 54734.60 88888.00 2015-09-05 02:00:41.411 248 11011.59 17.57 54734.59 88888.00 2015-09-05 02:00:41.911 248 11011.63 17.51 54734.54 88888.00 2015-09-05 02:00:42.411 248 11011.66 17.49 54734.54 88888.00 2015-09-05 02:00:42.911 248 11011.67 17.41 54734.54 88888.00 2015-09-05 02:00:43.411 248 11011.66 17.43 54734.45 88888.00 2015-09-05 02:00:43.911 248 11011.72 17.47 54734.51 88888.00 2015-09-05 02:00:44.411 248 11011.73 17.41 54734.40 88888.00 2015-09-05 02:00:44.911 248 11011.83 17.33 54734.31 88888.00 2015-09-05 02:00:45.411 248 11011.85 17.31 54734.32 88888.00 2015-09-05 02:00:45.911 248 11011.85 17.28 54734.36 88888.00 2015-09-05 02:00:46.411 248 11011.89 17.26 54734.34 88888.00 2015-09-05 02:00:46.911 248 11011.94 17.22 54734.18 88888.00 2015-09-05 02:00:47.411 248 11011.97 17.15 54734.08 88888.00 2015-09-05 02:00:47.911 248 11012.03 17.06 54734.22 88888.00 2015-09-05 02:00:48.411 248 11012.09 17.06 54734.23 88888.00 2015-09-05 02:00:48.911 248 11012.15 17.03 54734.08 88888.00 2015-09-05 02:00:49.411 248 11012.26 16.95 54733.93 88888.00 2015-09-05 02:00:49.911 248 11012.30 16.86 54733.80 88888.00 2015-09-05 02:00:50.411 248 11012.19 16.83 54733.79 88888.00 2015-09-05 02:00:50.911 248 11012.22 16.75 54733.71 88888.00 2015-09-05 02:00:51.411 248 11012.25 16.63 54733.71 88888.00 2015-09-05 02:00:51.911 248 11012.29 16.62 54733.64 88888.00 2015-09-05 02:00:52.411 248 11012.36 16.58 54733.59 88888.00 2015-09-05 02:00:52.911 248 11012.39 16.61 54733.55 88888.00 2015-09-05 02:00:53.411 248 11012.27 16.59 54733.54 88888.00 2015-09-05 02:00:53.911 248 11012.27 16.59 54733.56 88888.00 2015-09-05 02:00:54.411 248 11012.31 16.57 54733.64 88888.00 2015-09-05 02:00:54.911 248 11012.36 16.56 54733.69 88888.00 2015-09-05 02:00:55.411 248 11012.36 16.50 54733.60 88888.00 2015-09-05 02:00:55.911 248 11012.34 16.45 54733.53 88888.00 2015-09-05 02:00:56.411 248 11012.31 16.47 54733.49 88888.00 2015-09-05 02:00:56.911 248 11012.36 16.45 54733.43 88888.00 2015-09-05 02:00:57.411 248 11012.32 16.46 54733.34 88888.00 2015-09-05 02:00:57.911 248 11012.30 16.39 54733.31 88888.00 2015-09-05 02:00:58.411 248 11012.26 16.41 54733.30 88888.00 2015-09-05 02:00:58.911 248 11012.25 16.49 54733.37 88888.00 2015-09-05 02:00:59.411 248 11012.29 16.57 54733.38 88888.00 2015-09-05 02:00:59.911 248 11012.36 16.67 54733.37 88888.00 2015-09-05 02:01:00.411 248 11012.35 16.74 54733.40 88888.00 2015-09-05 02:01:00.911 248 11012.46 16.78 54733.40 88888.00 2015-09-05 02:01:01.411 248 11012.61 16.78 54733.33 88888.00 2015-09-05 02:01:01.911 248 11012.71 16.72 54733.29 88888.00 2015-09-05 02:01:02.411 248 11012.77 16.70 54733.39 88888.00 2015-09-05 02:01:02.911 248 11012.77 16.66 54733.47 88888.00 2015-09-05 02:01:03.411 248 11012.84 16.61 54733.49 88888.00 2015-09-05 02:01:03.912 248 11012.93 16.55 54733.48 88888.00 2015-09-05 02:01:04.412 248 11013.00 16.52 54733.45 88888.00 2015-09-05 02:01:04.912 248 11013.10 16.47 54733.43 88888.00 2015-09-05 02:01:05.412 248 11013.15 16.44 54733.51 88888.00 2015-09-05 02:01:05.912 248 11013.16 16.48 54733.59 88888.00 2015-09-05 02:01:06.412 248 11013.16 16.45 54733.52 88888.00 2015-09-05 02:01:06.912 248 11013.16 16.42 54733.51 88888.00 2015-09-05 02:01:07.412 248 11013.21 16.32 54733.54 88888.00 2015-09-05 02:01:07.912 248 11013.28 16.20 54733.54 88888.00 2015-09-05 02:01:08.412 248 11013.33 16.22 54733.53 88888.00 2015-09-05 02:01:08.912 248 11013.42 16.24 54733.56 88888.00 2015-09-05 02:01:09.412 248 11013.51 16.23 54733.46 88888.00 2015-09-05 02:01:09.912 248 11013.60 16.18 54733.43 88888.00 2015-09-05 02:01:10.412 248 11013.62 16.08 54733.46 88888.00 2015-09-05 02:01:10.912 248 11013.62 16.08 54733.49 88888.00 2015-09-05 02:01:11.412 248 11013.61 16.10 54733.49 88888.00 2015-09-05 02:01:11.912 248 11013.65 16.07 54733.40 88888.00 2015-09-05 02:01:12.412 248 11013.65 16.05 54733.37 88888.00 2015-09-05 02:01:12.912 248 11013.63 16.02 54733.44 88888.00 2015-09-05 02:01:13.412 248 11013.68 15.95 54733.46 88888.00 2015-09-05 02:01:13.912 248 11013.70 15.91 54733.42 88888.00 2015-09-05 02:01:14.412 248 11013.73 15.89 54733.39 88888.00 2015-09-05 02:01:14.912 248 11013.77 15.78 54733.37 88888.00 2015-09-05 02:01:15.412 248 11013.76 15.79 54733.33 88888.00 2015-09-05 02:01:15.912 248 11013.78 15.80 54733.28 88888.00 2015-09-05 02:01:16.412 248 11013.80 15.74 54733.30 88888.00 2015-09-05 02:01:16.912 248 11013.82 15.69 54733.35 88888.00 2015-09-05 02:01:17.412 248 11013.81 15.64 54733.31 88888.00 2015-09-05 02:01:17.912 248 11013.81 15.62 54733.37 88888.00 2015-09-05 02:01:18.412 248 11013.86 15.63 54733.35 88888.00 2015-09-05 02:01:18.912 248 11013.94 15.60 54733.26 88888.00 2015-09-05 02:01:19.412 248 11014.02 15.60 54733.26 88888.00 2015-09-05 02:01:19.912 248 11013.99 15.54 54733.40 88888.00 2015-09-05 02:01:20.412 248 11013.97 15.49 54733.36 88888.00 2015-09-05 02:01:20.912 248 11014.03 15.47 54733.39 88888.00 2015-09-05 02:01:21.412 248 11014.08 15.49 54733.38 88888.00 2015-09-05 02:01:21.912 248 11014.17 15.46 54733.34 88888.00 2015-09-05 02:01:22.412 248 11014.24 15.42 54733.42 88888.00 2015-09-05 02:01:22.912 248 11014.23 15.38 54733.38 88888.00 2015-09-05 02:01:23.412 248 11014.30 15.31 54733.29 88888.00 2015-09-05 02:01:23.912 248 11014.40 15.25 54733.26 88888.00 2015-09-05 02:01:24.412 248 11014.45 15.19 54733.26 88888.00 2015-09-05 02:01:24.912 248 11014.43 15.20 54733.31 88888.00 2015-09-05 02:01:25.412 248 11014.48 15.19 54733.34 88888.00 2015-09-05 02:01:25.912 248 11014.52 15.17 54733.33 88888.00 2015-09-05 02:01:26.412 248 11014.57 15.05 54733.31 88888.00 2015-09-05 02:01:26.912 248 11014.64 15.09 54733.35 88888.00 2015-09-05 02:01:27.412 248 11014.69 15.17 54733.37 88888.00 2015-09-05 02:01:27.912 248 11014.72 15.13 54733.36 88888.00 2015-09-05 02:01:28.412 248 11014.82 15.07 54733.31 88888.00 2015-09-05 02:01:28.912 248 11014.87 15.04 54733.27 88888.00 2015-09-05 02:01:29.412 248 11014.90 15.04 54733.31 88888.00 2015-09-05 02:01:29.912 248 11014.98 14.98 54733.26 88888.00 2015-09-05 02:01:30.412 248 11015.11 14.96 54733.24 88888.00 2015-09-05 02:01:30.912 248 11015.18 14.95 54733.29 88888.00 2015-09-05 02:01:31.412 248 11015.24 14.94 54733.19 88888.00 2015-09-05 02:01:31.912 248 11015.28 14.86 54733.11 88888.00 2015-09-05 02:01:32.412 248 11015.29 14.84 54733.10 88888.00 2015-09-05 02:01:32.912 248 11015.38 14.76 54733.04 88888.00 2015-09-05 02:01:33.412 248 11015.45 14.71 54733.01 88888.00 2015-09-05 02:01:33.912 248 11015.53 14.60 54733.00 88888.00 2015-09-05 02:01:34.412 248 11015.63 14.58 54732.94 88888.00 2015-09-05 02:01:34.912 248 11015.61 14.51 54732.87 88888.00 2015-09-05 02:01:35.412 248 11015.69 14.53 54732.84 88888.00 2015-09-05 02:01:35.912 248 11015.71 14.54 54732.81 88888.00 2015-09-05 02:01:36.412 248 11015.72 14.51 54732.82 88888.00 2015-09-05 02:01:36.912 248 11015.74 14.50 54732.83 88888.00 2015-09-05 02:01:37.412 248 11015.82 14.47 54732.83 88888.00 2015-09-05 02:01:37.912 248 11015.90 14.43 54732.84 88888.00 2015-09-05 02:01:38.412 248 11015.96 14.41 54732.75 88888.00 2015-09-05 02:01:38.912 248 11016.05 14.41 54732.64 88888.00 2015-09-05 02:01:39.412 248 11016.05 14.26 54732.61 88888.00 2015-09-05 02:01:39.912 248 11016.11 14.26 54732.64 88888.00 2015-09-05 02:01:40.412 248 11016.23 14.22 54732.57 88888.00 2015-09-05 02:01:40.912 248 11016.31 14.14 54732.52 88888.00 2015-09-05 02:01:41.412 248 11016.34 14.13 54732.49 88888.00 2015-09-05 02:01:41.912 248 11016.37 14.13 54732.48 88888.00 2015-09-05 02:01:42.412 248 11016.40 14.03 54732.43 88888.00 2015-09-05 02:01:42.912 248 11016.50 13.94 54732.48 88888.00 2015-09-05 02:01:43.412 248 11016.55 13.92 54732.47 88888.00 2015-09-05 02:01:43.912 248 11016.65 13.86 54732.29 88888.00 2015-09-05 02:01:44.412 248 11016.79 13.86 54732.14 88888.00 2015-09-05 02:01:44.912 248 11016.78 13.85 54732.11 88888.00 2015-09-05 02:01:45.412 248 11016.85 13.90 54732.10 88888.00 2015-09-05 02:01:45.912 248 11016.90 13.80 54732.19 88888.00 2015-09-05 02:01:46.412 248 11016.87 13.76 54732.31 88888.00 2015-09-05 02:01:46.912 248 11016.94 13.71 54732.21 88888.00 2015-09-05 02:01:47.412 248 11016.99 13.66 54732.17 88888.00 2015-09-05 02:01:47.912 248 11017.06 13.61 54732.13 88888.00 2015-09-05 02:01:48.412 248 11017.07 13.62 54732.05 88888.00 2015-09-05 02:01:48.912 248 11017.08 13.57 54731.98 88888.00 2015-09-05 02:01:49.412 248 11017.08 13.58 54732.00 88888.00 2015-09-05 02:01:49.912 248 11017.13 13.57 54732.05 88888.00 2015-09-05 02:01:50.412 248 11017.15 13.53 54732.00 88888.00 2015-09-05 02:01:50.912 248 11017.22 13.50 54731.97 88888.00 2015-09-05 02:01:51.412 248 11017.25 13.46 54732.02 88888.00 2015-09-05 02:01:51.912 248 11017.25 13.48 54732.02 88888.00 2015-09-05 02:01:52.412 248 11017.26 13.41 54731.97 88888.00 2015-09-05 02:01:52.912 248 11017.31 13.37 54731.90 88888.00 2015-09-05 02:01:53.412 248 11017.28 13.40 54731.90 88888.00 2015-09-05 02:01:53.912 248 11017.23 13.40 54731.81 88888.00 2015-09-05 02:01:54.412 248 11017.28 13.32 54731.89 88888.00 2015-09-05 02:01:54.912 248 11017.37 13.29 54731.93 88888.00 2015-09-05 02:01:55.412 248 11017.37 13.26 54731.90 88888.00 2015-09-05 02:01:55.912 248 11017.34 13.26 54731.91 88888.00 2015-09-05 02:01:56.412 248 11017.31 13.25 54731.91 88888.00 2015-09-05 02:01:56.912 248 11017.25 13.21 54731.84 88888.00 2015-09-05 02:01:57.412 248 11017.27 13.20 54731.82 88888.00 2015-09-05 02:01:57.912 248 11017.32 13.14 54731.91 88888.00 2015-09-05 02:01:58.412 248 11017.33 13.09 54731.95 88888.00 2015-09-05 02:01:58.912 248 11017.26 13.03 54731.93 88888.00 2015-09-05 02:01:59.412 248 11017.22 13.04 54731.88 88888.00 2015-09-05 02:01:59.912 248 11017.32 13.02 54731.88 88888.00 2015-09-05 02:02:00.412 248 11017.32 12.98 54731.88 88888.00 2015-09-05 02:02:00.912 248 11017.31 12.95 54731.99 88888.00 2015-09-05 02:02:01.412 248 11017.37 12.91 54732.03 88888.00 2015-09-05 02:02:01.912 248 11017.43 12.90 54731.99 88888.00 2015-09-05 02:02:02.412 248 11017.44 12.83 54731.97 88888.00 2015-09-05 02:02:02.912 248 11017.43 12.83 54731.98 88888.00 2015-09-05 02:02:03.412 248 11017.38 12.82 54732.02 88888.00 2015-09-05 02:02:03.912 248 11017.38 12.77 54732.06 88888.00 2015-09-05 02:02:04.412 248 11017.39 12.73 54732.10 88888.00 2015-09-05 02:02:04.912 248 11017.37 12.70 54732.19 88888.00 2015-09-05 02:02:05.412 248 11017.36 12.68 54732.21 88888.00 2015-09-05 02:02:05.912 248 11017.39 12.66 54732.21 88888.00 2015-09-05 02:02:06.412 248 11017.46 12.62 54732.24 88888.00 2015-09-05 02:02:06.912 248 11017.39 12.61 54732.24 88888.00 2015-09-05 02:02:07.412 248 11017.43 12.62 54732.25 88888.00 2015-09-05 02:02:07.912 248 11017.46 12.57 54732.29 88888.00 2015-09-05 02:02:08.412 248 11017.42 12.58 54732.41 88888.00 2015-09-05 02:02:08.912 248 11017.41 12.58 54732.48 88888.00 2015-09-05 02:02:09.412 248 11017.44 12.50 54732.47 88888.00 2015-09-05 02:02:09.912 248 11017.42 12.43 54732.48 88888.00 2015-09-05 02:02:10.412 248 11017.39 12.42 54732.59 88888.00 2015-09-05 02:02:10.912 248 11017.44 12.40 54732.58 88888.00 2015-09-05 02:02:11.412 248 11017.48 12.40 54732.63 88888.00 2015-09-05 02:02:11.912 248 11017.47 12.41 54732.72 88888.00 2015-09-05 02:02:12.412 248 11017.51 12.36 54732.74 88888.00 2015-09-05 02:02:12.912 248 11017.57 12.30 54732.67 88888.00 2015-09-05 02:02:13.412 248 11017.53 12.24 54732.66 88888.00 2015-09-05 02:02:13.912 248 11017.54 12.25 54732.69 88888.00 2015-09-05 02:02:14.412 248 11017.53 12.27 54732.70 88888.00 2015-09-05 02:02:14.912 248 11017.57 12.30 54732.82 88888.00 2015-09-05 02:02:15.412 248 11017.63 12.31 54732.84 88888.00 2015-09-05 02:02:15.912 248 11017.59 12.28 54732.83 88888.00 2015-09-05 02:02:16.412 248 11017.69 12.25 54732.75 88888.00 2015-09-05 02:02:16.912 248 11017.68 12.21 54732.76 88888.00 2015-09-05 02:02:17.412 248 11017.64 12.21 54732.75 88888.00 2015-09-05 02:02:17.912 248 11017.72 12.19 54732.74 88888.00 2015-09-05 02:02:18.412 248 11017.72 12.18 54732.75 88888.00 2015-09-05 02:02:18.912 248 11017.73 12.21 54732.77 88888.00 2015-09-05 02:02:19.412 248 11017.74 12.17 54732.74 88888.00 2015-09-05 02:02:19.912 248 11017.72 12.14 54732.72 88888.00 2015-09-05 02:02:20.412 248 11017.79 12.21 54732.74 88888.00 2015-09-05 02:02:20.912 248 11017.84 12.21 54732.78 88888.00 2015-09-05 02:02:21.412 248 11017.84 12.24 54732.85 88888.00 2015-09-05 02:02:21.912 248 11017.84 12.32 54732.96 88888.00 2015-09-05 02:02:22.412 248 11017.81 12.30 54733.07 88888.00 2015-09-05 02:02:22.912 248 11017.86 12.32 54733.09 88888.00 2015-09-05 02:02:23.412 248 11017.81 12.35 54733.16 88888.00 2015-09-05 02:02:23.912 248 11017.85 12.31 54733.26 88888.00 2015-09-05 02:02:24.412 248 11017.89 12.31 54733.31 88888.00 2015-09-05 02:02:24.912 248 11017.84 12.32 54733.39 88888.00 2015-09-05 02:02:25.412 248 11017.86 12.33 54733.44 88888.00 2015-09-05 02:02:25.912 248 11017.85 12.35 54733.61 88888.00 2015-09-05 02:02:26.412 248 11017.97 12.32 54733.78 88888.00 2015-09-05 02:02:26.912 248 11017.93 12.33 54733.84 88888.00 2015-09-05 02:02:27.412 248 11017.99 12.34 54733.84 88888.00 2015-09-05 02:02:27.912 248 11017.96 12.36 54733.91 88888.00 2015-09-05 02:02:28.412 248 11017.96 12.39 54733.97 88888.00 2015-09-05 02:02:28.912 248 11018.01 12.35 54734.04 88888.00 2015-09-05 02:02:29.412 248 11017.99 12.33 54734.01 88888.00 2015-09-05 02:02:29.912 248 11018.06 12.27 54734.08 88888.00 2015-09-05 02:02:30.412 248 11018.11 12.21 54734.24 88888.00 2015-09-05 02:02:30.912 248 11018.17 12.19 54734.26 88888.00 2015-09-05 02:02:31.412 248 11018.15 12.13 54734.39 88888.00 2015-09-05 02:02:31.912 248 11018.16 12.19 54734.49 88888.00 2015-09-05 02:02:32.412 248 11018.19 12.17 54734.57 88888.00 2015-09-05 02:02:32.912 248 11018.27 12.08 54734.62 88888.00 2015-09-05 02:02:33.412 248 11018.30 12.07 54734.71 88888.00 2015-09-05 02:02:33.912 248 11018.44 12.10 54734.74 88888.00 2015-09-05 02:02:34.412 248 11018.49 12.16 54734.75 88888.00 2015-09-05 02:02:34.912 248 11018.56 12.17 54734.83 88888.00 2015-09-05 02:02:35.412 248 11018.59 12.10 54734.89 88888.00 2015-09-05 02:02:35.912 248 11018.68 12.07 54735.02 88888.00 2015-09-05 02:02:36.412 248 11018.75 12.07 54735.06 88888.00 2015-09-05 02:02:36.912 248 11018.70 12.11 54735.03 88888.00 2015-09-05 02:02:37.412 248 11018.80 12.09 54734.95 88888.00 2015-09-05 02:02:37.912 248 11018.78 12.02 54734.94 88888.00 2015-09-05 02:02:38.412 248 11018.90 11.99 54734.93 88888.00 2015-09-05 02:02:38.912 248 11018.96 12.02 54734.92 88888.00 2015-09-05 02:02:39.412 248 11018.95 12.03 54735.05 88888.00 2015-09-05 02:02:39.912 248 11019.05 12.05 54735.17 88888.00 2015-09-05 02:02:40.412 248 11019.01 12.07 54735.10 88888.00 2015-09-05 02:02:40.912 248 11019.14 12.10 54735.03 88888.00 2015-09-05 02:02:41.412 248 11019.14 12.10 54735.02 88888.00 2015-09-05 02:02:41.912 248 11019.11 12.08 54735.15 88888.00 2015-09-05 02:02:42.412 248 11019.27 12.10 54735.29 88888.00 2015-09-05 02:02:42.912 248 11019.29 12.11 54735.24 88888.00 2015-09-05 02:02:43.412 248 11019.17 12.11 54735.21 88888.00 2015-09-05 02:02:43.912 248 11019.21 12.14 54735.22 88888.00 2015-09-05 02:02:44.412 248 11019.25 12.13 54735.27 88888.00 2015-09-05 02:02:44.912 248 11019.20 12.14 54735.30 88888.00 2015-09-05 02:02:45.412 248 11019.26 12.17 54735.37 88888.00 2015-09-05 02:02:45.912 248 11019.20 12.16 54735.40 88888.00 2015-09-05 02:02:46.412 248 11019.14 12.21 54735.47 88888.00 2015-09-05 02:02:46.912 248 11019.17 12.26 54735.44 88888.00 2015-09-05 02:02:47.412 248 11019.22 12.23 54735.52 88888.00 2015-09-05 02:02:47.912 248 11019.12 12.26 54735.56 88888.00 2015-09-05 02:02:48.412 248 11019.14 12.31 54735.67 88888.00 2015-09-05 02:02:48.912 248 11019.22 12.30 54735.76 88888.00 2015-09-05 02:02:49.412 248 11019.27 12.27 54735.80 88888.00 2015-09-05 02:02:49.912 248 11019.15 12.28 54735.82 88888.00 2015-09-05 02:02:50.412 248 11019.15 12.33 54735.88 88888.00 2015-09-05 02:02:50.912 248 11019.16 12.33 54735.99 88888.00 2015-09-05 02:02:51.412 248 11019.11 12.41 54736.00 88888.00 2015-09-05 02:02:51.912 248 11019.00 12.45 54736.03 88888.00 2015-09-05 02:02:52.412 248 11019.06 12.50 54736.14 88888.00 2015-09-05 02:02:52.912 248 11019.12 12.52 54736.21 88888.00 2015-09-05 02:02:53.412 248 11019.03 12.55 54736.27 88888.00 2015-09-05 02:02:53.912 248 11018.90 12.57 54736.34 88888.00 2015-09-05 02:02:54.412 248 11018.85 12.62 54736.45 88888.00 2015-09-05 02:02:54.912 248 11018.83 12.65 54736.54 88888.00 2015-09-05 02:02:55.412 248 11018.94 12.68 54736.58 88888.00 2015-09-05 02:02:55.912 248 11018.91 12.70 54736.62 88888.00 2015-09-05 02:02:56.412 248 11018.83 12.69 54736.77 88888.00 2015-09-05 02:02:56.912 248 11018.72 12.74 54736.82 88888.00 2015-09-05 02:02:57.412 248 11018.66 12.79 54736.93 88888.00 2015-09-05 02:02:57.912 248 11018.68 12.81 54737.00 88888.00 2015-09-05 02:02:58.412 248 11018.74 12.79 54737.06 88888.00 2015-09-05 02:02:58.912 248 11018.78 12.81 54737.12 88888.00 2015-09-05 02:02:59.412 248 11018.83 12.85 54737.06 88888.00 2015-09-05 02:02:59.912 248 11018.77 12.87 54737.16 88888.00 2015-09-05 02:03:00.412 248 11018.69 12.94 54737.29 88888.00 2015-09-05 02:03:00.912 248 11018.66 13.00 54737.40 88888.00 2015-09-05 02:03:01.412 248 11018.64 13.08 54737.42 88888.00 2015-09-05 02:03:01.912 248 11018.63 13.10 54737.43 88888.00 2015-09-05 02:03:02.412 248 11018.73 13.11 54737.52 88888.00 2015-09-05 02:03:02.912 248 11018.75 13.16 54737.56 88888.00 2015-09-05 02:03:03.412 248 11018.80 13.21 54737.67 88888.00 2015-09-05 02:03:03.912 248 11018.85 13.26 54737.75 88888.00 2015-09-05 02:03:04.412 248 11018.87 13.29 54737.82 88888.00 2015-09-05 02:03:04.912 248 11018.91 13.36 54737.76 88888.00 2015-09-05 02:03:05.412 248 11018.91 13.37 54737.80 88888.00 2015-09-05 02:03:05.912 248 11018.96 13.35 54737.87 88888.00 2015-09-05 02:03:06.412 248 11018.99 13.37 54737.81 88888.00 2015-09-05 02:03:06.912 248 11019.01 13.40 54737.83 88888.00 2015-09-05 02:03:07.412 248 11019.00 13.46 54737.78 88888.00 2015-09-05 02:03:07.912 248 11019.03 13.49 54737.74 88888.00 2015-09-05 02:03:08.412 248 11019.04 13.50 54737.90 88888.00 2015-09-05 02:03:08.912 248 11019.09 13.49 54737.96 88888.00 2015-09-05 02:03:09.412 248 11019.12 13.50 54738.05 88888.00 2015-09-05 02:03:09.912 248 11019.06 13.54 54738.04 88888.00 2015-09-05 02:03:10.412 248 11019.05 13.55 54737.99 88888.00 2015-09-05 02:03:10.912 248 11019.04 13.54 54738.00 88888.00 2015-09-05 02:03:11.412 248 11018.99 13.57 54738.02 88888.00 2015-09-05 02:03:11.912 248 11018.96 13.59 54738.11 88888.00 2015-09-05 02:03:12.412 248 11018.99 13.59 54738.03 88888.00 2015-09-05 02:03:12.912 248 11018.95 13.60 54738.01 88888.00 2015-09-05 02:03:13.412 248 11018.93 13.61 54738.17 88888.00 2015-09-05 02:03:13.912 248 11018.95 13.66 54738.31 88888.00 2015-09-05 02:03:14.412 248 11018.96 13.61 54738.17 88888.00 2015-09-05 02:03:14.912 248 11018.98 13.57 54738.12 88888.00 2015-09-05 02:03:15.412 248 11018.98 13.59 54738.14 88888.00 2015-09-05 02:03:15.912 248 11018.99 13.59 54738.10 88888.00 2015-09-05 02:03:16.412 248 11019.01 13.62 54738.04 88888.00 2015-09-05 02:03:16.912 248 11019.08 13.65 54738.08 88888.00 2015-09-05 02:03:17.412 248 11019.08 13.73 54738.11 88888.00 2015-09-05 02:03:17.912 248 11019.09 13.78 54738.05 88888.00 2015-09-05 02:03:18.412 248 11019.11 13.77 54738.03 88888.00 2015-09-05 02:03:18.912 248 11019.15 13.79 54738.13 88888.00 2015-09-05 02:03:19.412 248 11019.20 13.88 54738.16 88888.00 2015-09-05 02:03:19.912 248 11019.20 13.95 54738.21 88888.00 2015-09-05 02:03:20.412 248 11019.15 13.95 54738.28 88888.00 2015-09-05 02:03:20.912 248 11019.15 13.93 54738.26 88888.00 2015-09-05 02:03:21.412 248 11019.14 13.94 54738.37 88888.00 2015-09-05 02:03:21.912 248 11019.09 13.99 54738.39 88888.00 2015-09-05 02:03:22.412 248 11019.06 14.05 54738.43 88888.00 2015-09-05 02:03:22.912 248 11019.03 14.18 54738.48 88888.00 2015-09-05 02:03:23.412 248 11018.99 14.26 54738.52 88888.00 2015-09-05 02:03:23.912 248 11019.05 14.37 54738.40 88888.00 2015-09-05 02:03:24.412 248 11019.10 14.41 54738.36 88888.00 2015-09-05 02:03:24.912 248 11019.11 14.42 54738.36 88888.00 2015-09-05 02:03:25.412 248 11019.14 14.45 54738.39 88888.00 2015-09-05 02:03:25.912 248 11019.09 14.52 54738.38 88888.00 2015-09-05 02:03:26.412 248 11019.04 14.52 54738.40 88888.00 2015-09-05 02:03:26.912 248 11018.99 14.58 54738.42 88888.00 2015-09-05 02:03:27.412 248 11018.93 14.61 54738.46 88888.00 2015-09-05 02:03:27.912 248 11018.88 14.62 54738.56 88888.00 2015-09-05 02:03:28.412 248 11018.89 14.72 54738.47 88888.00 2015-09-05 02:03:28.912 248 11018.87 14.80 54738.47 88888.00 2015-09-05 02:03:29.412 248 11018.84 14.84 54738.53 88888.00 2015-09-05 02:03:29.912 248 11018.80 14.86 54738.59 88888.00 2015-09-05 02:03:30.412 248 11018.85 14.95 54738.63 88888.00 2015-09-05 02:03:30.912 248 11018.90 15.04 54738.69 88888.00 2015-09-05 02:03:31.412 248 11018.83 15.13 54738.64 88888.00 2015-09-05 02:03:31.912 248 11018.73 15.21 54738.73 88888.00 2015-09-05 02:03:32.412 248 11018.63 15.27 54738.71 88888.00 2015-09-05 02:03:32.912 248 11018.56 15.38 54738.70 88888.00 2015-09-05 02:03:33.412 248 11018.53 15.45 54738.74 88888.00 2015-09-05 02:03:33.912 248 11018.49 15.47 54738.79 88888.00 2015-09-05 02:03:34.412 248 11018.46 15.54 54738.80 88888.00 2015-09-05 02:03:34.912 248 11018.52 15.61 54738.78 88888.00 2015-09-05 02:03:35.412 248 11018.56 15.65 54738.77 88888.00 2015-09-05 02:03:35.912 248 11018.62 15.79 54738.79 88888.00 2015-09-05 02:03:36.412 248 11018.57 15.82 54738.73 88888.00 2015-09-05 02:03:36.912 248 11018.49 15.91 54738.78 88888.00 2015-09-05 02:03:37.412 248 11018.43 15.95 54738.73 88888.00 2015-09-05 02:03:37.912 248 11018.38 16.06 54738.62 88888.00 2015-09-05 02:03:38.412 248 11018.25 16.13 54738.74 88888.00 2015-09-05 02:03:38.912 248 11018.16 16.16 54738.78 88888.00 2015-09-05 02:03:39.412 248 11018.12 16.22 54738.73 88888.00 2015-09-05 02:03:39.912 248 11018.09 16.24 54738.70 88888.00 2015-09-05 02:03:40.412 248 11018.04 16.29 54738.65 88888.00 2015-09-05 02:03:40.912 248 11017.99 16.38 54738.62 88888.00 2015-09-05 02:03:41.412 248 11017.93 16.44 54738.60 88888.00 2015-09-05 02:03:41.912 248 11017.96 16.52 54738.59 88888.00 2015-09-05 02:03:42.412 248 11017.93 16.55 54738.69 88888.00 2015-09-05 02:03:42.912 248 11017.90 16.59 54738.70 88888.00 2015-09-05 02:03:43.412 248 11017.91 16.59 54738.71 88888.00 2015-09-05 02:03:43.912 248 11017.89 16.67 54738.69 88888.00 2015-09-05 02:03:44.412 248 11017.93 16.75 54738.64 88888.00 2015-09-05 02:03:44.912 248 11017.88 16.87 54738.69 88888.00 2015-09-05 02:03:45.412 248 11017.84 16.98 54738.66 88888.00 2015-09-05 02:03:45.912 248 11017.84 17.01 54738.62 88888.00 2015-09-05 02:03:46.412 248 11017.85 17.03 54738.52 88888.00 2015-09-05 02:03:46.912 248 11017.84 17.11 54738.44 88888.00 2015-09-05 02:03:47.412 248 11017.83 17.18 54738.46 88888.00 2015-09-05 02:03:47.912 248 11017.90 17.18 54738.46 88888.00 2015-09-05 02:03:48.412 248 11017.96 17.14 54738.45 88888.00 2015-09-05 02:03:48.912 248 11017.97 17.22 54738.35 88888.00 2015-09-05 02:03:49.412 248 11017.96 17.30 54738.31 88888.00 2015-09-05 02:03:49.912 248 11017.90 17.30 54738.22 88888.00 2015-09-05 02:03:50.412 248 11017.84 17.30 54738.21 88888.00 2015-09-05 02:03:50.912 248 11017.76 17.41 54738.26 88888.00 2015-09-05 02:03:51.412 248 11017.78 17.42 54738.24 88888.00 2015-09-05 02:03:51.912 248 11017.84 17.47 54738.12 88888.00 2015-09-05 02:03:52.412 248 11017.83 17.55 54738.05 88888.00 2015-09-05 02:03:52.912 248 11017.84 17.62 54738.00 88888.00 2015-09-05 02:03:53.412 248 11017.93 17.67 54737.90 88888.00 2015-09-05 02:03:53.912 248 11017.96 17.75 54737.82 88888.00 2015-09-05 02:03:54.412 248 11017.94 17.76 54737.76 88888.00 2015-09-05 02:03:54.912 248 11017.86 17.77 54737.81 88888.00 2015-09-05 02:03:55.412 248 11017.76 17.87 54737.76 88888.00 2015-09-05 02:03:55.912 248 11017.80 17.92 54737.70 88888.00 2015-09-05 02:03:56.412 248 11017.84 17.93 54737.64 88888.00 2015-09-05 02:03:56.912 248 11017.84 17.94 54737.63 88888.00 2015-09-05 02:03:57.412 248 11017.85 18.01 54737.57 88888.00 2015-09-05 02:03:57.912 248 11017.84 18.08 54737.45 88888.00 2015-09-05 02:03:58.412 248 11017.75 18.18 54737.42 88888.00 2015-09-05 02:03:58.912 248 11017.78 18.21 54737.46 88888.00 2015-09-05 02:03:59.412 248 11017.86 18.23 54737.40 88888.00 2015-09-05 02:03:59.912 248 11017.88 18.26 54737.28 88888.00 2015-09-05 02:04:00.412 248 11017.76 18.30 54737.25 88888.00 2015-09-05 02:04:00.912 248 11017.70 18.33 54737.23 88888.00 2015-09-05 02:04:01.412 248 11017.69 18.39 54737.21 88888.00 2015-09-05 02:04:01.912 248 11017.70 18.46 54737.14 88888.00 2015-09-05 02:04:02.412 248 11017.62 18.55 54737.05 88888.00 2015-09-05 02:04:02.912 248 11017.54 18.59 54737.03 88888.00 2015-09-05 02:04:03.412 248 11017.64 18.64 54736.98 88888.00 2015-09-05 02:04:03.912 248 11017.68 18.63 54736.90 88888.00 2015-09-05 02:04:04.412 248 11017.59 18.59 54736.85 88888.00 2015-09-05 02:04:04.912 248 11017.55 18.55 54736.72 88888.00 2015-09-05 02:04:05.412 248 11017.59 18.60 54736.64 88888.00 2015-09-05 02:04:05.912 248 11017.53 18.72 54736.59 88888.00 2015-09-05 02:04:06.412 248 11017.53 18.76 54736.53 88888.00 2015-09-05 02:04:06.912 248 11017.51 18.75 54736.47 88888.00 2015-09-05 02:04:07.412 248 11017.37 18.89 54736.43 88888.00 2015-09-05 02:04:07.912 248 11017.47 18.86 54736.41 88888.00 2015-09-05 02:04:08.412 248 11017.41 18.84 54736.42 88888.00 2015-09-05 02:04:08.912 248 11017.39 18.90 54736.27 88888.00 2015-09-05 02:04:09.412 248 11017.41 19.00 54736.26 88888.00 2015-09-05 02:04:09.912 248 11017.31 18.95 54736.19 88888.00 2015-09-05 02:04:10.412 248 11017.34 18.95 54736.11 88888.00 2015-09-05 02:04:10.912 248 11017.20 19.00 54736.14 88888.00 2015-09-05 02:04:11.412 248 11017.28 19.00 54736.05 88888.00 2015-09-05 02:04:11.912 248 11017.23 18.95 54736.02 88888.00 2015-09-05 02:04:12.412 248 11017.26 19.01 54735.97 88888.00 2015-09-05 02:04:12.912 248 11017.20 19.01 54735.90 88888.00 2015-09-05 02:04:13.412 248 11017.16 19.10 54735.83 88888.00 2015-09-05 02:04:13.912 248 11017.08 19.14 54735.74 88888.00 2015-09-05 02:04:14.412 248 11017.15 19.11 54735.74 88888.00 2015-09-05 02:04:14.912 248 11017.08 19.11 54735.63 88888.00 2015-09-05 02:04:15.412 248 11017.13 19.11 54735.61 88888.00 2015-09-05 02:04:15.912 248 11017.07 19.11 54735.54 88888.00 2015-09-05 02:04:16.412 248 11017.08 19.07 54735.59 88888.00 2015-09-05 02:04:16.912 248 11017.07 19.06 54735.59 88888.00 2015-09-05 02:04:17.412 248 11017.08 19.11 54735.52 88888.00 2015-09-05 02:04:17.912 248 11017.04 19.17 54735.42 88888.00 2015-09-05 02:04:18.412 248 11017.00 19.15 54735.39 88888.00 2015-09-05 02:04:18.912 248 11017.05 19.16 54735.29 88888.00 2015-09-05 02:04:19.412 248 11016.96 19.18 54735.20 88888.00 2015-09-05 02:04:19.912 248 11016.90 19.22 54735.18 88888.00 2015-09-05 02:04:20.412 248 11016.89 19.25 54735.11 88888.00 2015-09-05 02:04:20.912 248 11016.85 19.22 54735.09 88888.00 2015-09-05 02:04:21.412 248 11016.91 19.22 54734.94 88888.00 2015-09-05 02:04:21.912 248 11016.87 19.22 54734.67 88888.00 2015-09-05 02:04:22.412 248 11016.87 19.23 54734.56 88888.00 2015-09-05 02:04:22.912 248 11016.81 19.27 54734.58 88888.00 2015-09-05 02:04:23.412 248 11016.75 19.29 54734.56 88888.00 2015-09-05 02:04:23.912 248 11016.71 19.36 54734.51 88888.00 2015-09-05 02:04:24.412 248 11016.79 19.42 54734.44 88888.00 2015-09-05 02:04:24.912 248 11016.74 19.40 54734.44 88888.00 2015-09-05 02:04:25.412 248 11016.69 19.39 54734.54 88888.00 2015-09-05 02:04:25.912 248 11016.66 19.39 54734.40 88888.00 2015-09-05 02:04:26.412 248 11016.68 19.45 54734.33 88888.00 2015-09-05 02:04:26.912 248 11016.65 19.43 54734.38 88888.00 2015-09-05 02:04:27.412 248 11016.61 19.39 54734.34 88888.00 2015-09-05 02:04:27.912 248 11016.59 19.41 54734.31 88888.00 2015-09-05 02:04:28.412 248 11016.53 19.36 54734.30 88888.00 2015-09-05 02:04:28.913 248 11016.54 19.33 54734.22 88888.00 2015-09-05 02:04:29.413 248 11016.48 19.36 54734.25 88888.00 2015-09-05 02:04:29.913 248 11016.52 19.39 54734.15 88888.00 2015-09-05 02:04:30.413 248 11016.50 19.37 54734.05 88888.00 2015-09-05 02:04:30.913 248 11016.45 19.32 54733.99 88888.00 2015-09-05 02:04:31.413 248 11016.50 19.29 54733.99 88888.00 2015-09-05 02:04:31.913 248 11016.47 19.31 54733.92 88888.00 2015-09-05 02:04:32.413 248 11016.47 19.26 54733.75 88888.00 2015-09-05 02:04:32.913 248 11016.43 19.18 54733.66 88888.00 2015-09-05 02:04:33.413 248 11016.45 19.16 54733.66 88888.00 2015-09-05 02:04:33.913 248 11016.44 19.14 54733.63 88888.00 2015-09-05 02:04:34.413 248 11016.42 19.09 54733.57 88888.00 2015-09-05 02:04:34.913 248 11016.43 19.06 54733.53 88888.00 2015-09-05 02:04:35.413 248 11016.37 19.01 54733.55 88888.00 2015-09-05 02:04:35.913 248 11016.32 18.93 54733.48 88888.00 2015-09-05 02:04:36.413 248 11016.29 18.87 54733.36 88888.00 2015-09-05 02:04:36.913 248 11016.23 18.84 54733.35 88888.00 2015-09-05 02:04:37.413 248 11016.12 18.80 54733.34 88888.00 2015-09-05 02:04:37.913 248 11016.16 18.75 54733.39 88888.00 2015-09-05 02:04:38.413 248 11016.18 18.68 54733.37 88888.00 2015-09-05 02:04:38.913 248 11016.08 18.58 54733.36 88888.00 2015-09-05 02:04:39.413 248 11016.02 18.53 54733.30 88888.00 2015-09-05 02:04:39.913 248 11016.01 18.49 54733.29 88888.00 2015-09-05 02:04:40.413 248 11016.00 18.43 54733.34 88888.00 2015-09-05 02:04:40.913 248 11015.98 18.39 54733.36 88888.00 2015-09-05 02:04:41.413 248 11015.97 18.36 54733.31 88888.00 2015-09-05 02:04:41.913 248 11015.89 18.33 54733.26 88888.00 2015-09-05 02:04:42.413 248 11015.86 18.28 54733.26 88888.00 2015-09-05 02:04:42.913 248 11015.82 18.30 54733.27 88888.00 2015-09-05 02:04:43.413 248 11015.81 18.23 54733.26 88888.00 2015-09-05 02:04:43.913 248 11015.79 18.16 54733.28 88888.00 2015-09-05 02:04:44.413 248 11015.80 18.09 54733.19 88888.00 2015-09-05 02:04:44.913 248 11015.76 17.93 54733.19 88888.00 2015-09-05 02:04:45.413 248 11015.71 17.89 54733.22 88888.00 2015-09-05 02:04:45.913 248 11015.69 17.85 54733.27 88888.00 2015-09-05 02:04:46.413 248 11015.67 17.83 54733.35 88888.00 2015-09-05 02:04:46.913 248 11015.69 17.79 54733.37 88888.00 2015-09-05 02:04:47.413 248 11015.63 17.75 54733.33 88888.00 2015-09-05 02:04:47.913 248 11015.55 17.76 54733.36 88888.00 2015-09-05 02:04:48.413 248 11015.55 17.65 54733.37 88888.00 2015-09-05 02:04:48.913 248 11015.54 17.57 54733.36 88888.00 2015-09-05 02:04:49.413 248 11015.53 17.51 54733.36 88888.00 2015-09-05 02:04:49.913 248 11015.50 17.54 54733.36 88888.00 2015-09-05 02:04:50.413 248 11015.45 17.51 54733.31 88888.00 2015-09-05 02:04:50.913 248 11015.43 17.41 54733.36 88888.00 2015-09-05 02:04:51.413 248 11015.43 17.33 54733.39 88888.00 2015-09-05 02:04:51.913 248 11015.40 17.29 54733.43 88888.00 2015-09-05 02:04:52.413 248 11015.34 17.21 54733.53 88888.00 2015-09-05 02:04:52.913 248 11015.32 17.13 54733.51 88888.00 2015-09-05 02:04:53.413 248 11015.33 17.07 54733.54 88888.00 2015-09-05 02:04:53.913 248 11015.29 17.00 54733.56 88888.00 2015-09-05 02:04:54.413 248 11015.33 17.01 54733.56 88888.00 2015-09-05 02:04:54.913 248 11015.34 16.95 54733.59 88888.00 2015-09-05 02:04:55.413 248 11015.35 16.92 54733.56 88888.00 2015-09-05 02:04:55.913 248 11015.28 16.86 54733.59 88888.00 2015-09-05 02:04:56.413 248 11015.23 16.76 54733.62 88888.00 2015-09-05 02:04:56.913 248 11015.25 16.73 54733.68 88888.00 2015-09-05 02:04:57.413 248 11015.28 16.66 54733.66 88888.00 2015-09-05 02:04:57.913 248 11015.27 16.61 54733.71 88888.00 2015-09-05 02:04:58.413 248 11015.18 16.56 54733.65 88888.00 2015-09-05 02:04:58.913 248 11015.18 16.57 54733.69 88888.00 2015-09-05 02:04:59.413 248 11015.22 16.54 54733.74 88888.00 2015-09-05 02:04:59.913 248 11015.23 16.44 54733.78 88888.00 2015-09-05 02:05:00.413 248 11015.22 16.38 54733.79 88888.00 2015-09-05 02:05:00.913 248 11015.19 16.24 54733.80 88888.00 2015-09-05 02:05:01.413 248 11015.19 16.20 54733.82 88888.00 2015-09-05 02:05:01.913 248 11015.16 16.14 54733.81 88888.00 2015-09-05 02:05:02.413 248 11015.19 16.06 54733.71 88888.00 2015-09-05 02:05:02.913 248 11015.25 16.02 54733.70 88888.00 2015-09-05 02:05:03.413 248 11015.30 15.93 54733.75 88888.00 2015-09-05 02:05:03.913 248 11015.19 15.80 54733.83 88888.00 2015-09-05 02:05:04.413 248 11015.16 15.73 54733.86 88888.00 2015-09-05 02:05:04.913 248 11015.21 15.69 54733.88 88888.00 2015-09-05 02:05:05.413 248 11015.21 15.64 54733.89 88888.00 2015-09-05 02:05:05.913 248 11015.19 15.56 54733.91 88888.00 2015-09-05 02:05:06.413 248 11015.19 15.49 54733.93 88888.00 2015-09-05 02:05:06.913 248 11015.28 15.37 54733.95 88888.00 2015-09-05 02:05:07.413 248 11015.32 15.28 54734.00 88888.00 2015-09-05 02:05:07.913 248 11015.27 15.25 54734.06 88888.00 2015-09-05 02:05:08.413 248 11015.19 15.10 54734.15 88888.00 2015-09-05 02:05:08.913 248 11015.24 15.02 54734.13 88888.00 2015-09-05 02:05:09.413 248 11015.25 14.93 54734.07 88888.00 2015-09-05 02:05:09.913 248 11015.25 14.88 54734.00 88888.00 2015-09-05 02:05:10.413 248 11015.19 14.83 54734.08 88888.00 2015-09-05 02:05:10.913 248 11015.21 14.76 54734.15 88888.00 2015-09-05 02:05:11.413 248 11015.30 14.67 54734.16 88888.00 2015-09-05 02:05:11.913 248 11015.25 14.60 54734.18 88888.00 2015-09-05 02:05:12.413 248 11015.23 14.56 54734.22 88888.00 2015-09-05 02:05:12.913 248 11015.24 14.50 54734.26 88888.00 2015-09-05 02:05:13.413 248 11015.24 14.41 54734.28 88888.00 2015-09-05 02:05:13.913 248 11015.17 14.31 54734.40 88888.00 2015-09-05 02:05:14.413 248 11015.22 14.18 54734.49 88888.00 2015-09-05 02:05:14.913 248 11015.28 14.10 54734.52 88888.00 2015-09-05 02:05:15.413 248 11015.24 14.11 54734.54 88888.00 2015-09-05 02:05:15.913 248 11015.23 14.03 54734.60 88888.00 2015-09-05 02:05:16.413 248 11015.23 13.94 54734.60 88888.00 2015-09-05 02:05:16.913 248 11015.21 13.92 54734.69 88888.00 2015-09-05 02:05:17.413 248 11015.19 13.86 54734.77 88888.00 2015-09-05 02:05:17.913 248 11015.18 13.78 54734.76 88888.00 2015-09-05 02:05:18.413 248 11015.14 13.68 54734.80 88888.00 2015-09-05 02:05:18.913 248 11015.12 13.63 54734.86 88888.00 2015-09-05 02:05:19.413 248 11015.12 13.59 54734.92 88888.00 2015-09-05 02:05:19.913 248 11015.03 13.49 54735.04 88888.00 2015-09-05 02:05:20.413 248 11015.07 13.41 54735.13 88888.00 2015-09-05 02:05:20.913 248 11015.08 13.37 54735.26 88888.00 2015-09-05 02:05:21.413 248 11015.04 13.26 54735.31 88888.00 2015-09-05 02:05:21.913 248 11014.98 13.21 54735.39 88888.00 2015-09-05 02:05:22.413 248 11014.96 13.14 54735.44 88888.00 2015-09-05 02:05:22.913 248 11014.91 13.16 54735.40 88888.00 2015-09-05 02:05:23.413 248 11014.90 13.09 54735.52 88888.00 2015-09-05 02:05:23.913 248 11014.90 13.02 54735.73 88888.00 2015-09-05 02:05:24.413 248 11014.88 12.99 54735.87 88888.00 2015-09-05 02:05:24.913 248 11014.86 12.92 54735.94 88888.00 2015-09-05 02:05:25.413 248 11014.80 12.86 54736.07 88888.00 2015-09-05 02:05:25.913 248 11014.78 12.83 54736.14 88888.00 2015-09-05 02:05:26.413 248 11014.70 12.79 54736.26 88888.00 2015-09-05 02:05:26.913 248 11014.62 12.77 54736.42 88888.00 2015-09-05 02:05:27.413 248 11014.60 12.72 54736.53 88888.00 2015-09-05 02:05:27.913 248 11014.64 12.65 54736.58 88888.00 2015-09-05 02:05:28.413 248 11014.65 12.60 54736.61 88888.00 2015-09-05 02:05:28.913 248 11014.62 12.56 54736.68 88888.00 2015-09-05 02:05:29.413 248 11014.55 12.45 54736.80 88888.00 2015-09-05 02:05:29.913 248 11014.54 12.42 54736.97 88888.00 2015-09-05 02:05:30.413 248 11014.48 12.40 54737.12 88888.00 2015-09-05 02:05:30.913 248 11014.50 12.35 54737.22 88888.00 2015-09-05 02:05:31.413 248 11014.46 12.32 54737.32 88888.00 2015-09-05 02:05:31.913 248 11014.45 12.25 54737.40 88888.00 2015-09-05 02:05:32.413 248 11014.41 12.22 54737.51 88888.00 2015-09-05 02:05:32.913 248 11014.38 12.17 54737.73 88888.00 2015-09-05 02:05:33.413 248 11014.33 12.07 54737.82 88888.00 2015-09-05 02:05:33.913 248 11014.22 11.97 54737.89 88888.00 2015-09-05 02:05:34.413 248 11014.19 11.93 54738.04 88888.00 2015-09-05 02:05:34.913 248 11014.14 11.94 54738.24 88888.00 2015-09-05 02:05:35.413 248 11014.22 11.96 54738.34 88888.00 2015-09-05 02:05:35.913 248 11014.19 11.88 54738.34 88888.00 2015-09-05 02:05:36.413 248 11014.14 11.85 54738.37 88888.00 2015-09-05 02:05:36.913 248 11014.03 11.79 54738.56 88888.00 2015-09-05 02:05:37.413 248 11013.99 11.75 54738.79 88888.00 2015-09-05 02:05:37.913 248 11013.94 11.75 54738.86 88888.00 2015-09-05 02:05:38.413 248 11013.88 11.69 54739.05 88888.00 2015-09-05 02:05:38.913 248 11013.81 11.66 54739.25 88888.00 2015-09-05 02:05:39.413 248 11013.82 11.66 54739.40 88888.00 2015-09-05 02:05:39.913 248 11013.71 11.66 54739.51 88888.00 2015-09-05 02:05:40.413 248 11013.71 11.67 54739.65 88888.00 2015-09-05 02:05:40.913 248 11013.65 11.60 54739.77 88888.00 2015-09-05 02:05:41.413 248 11013.57 11.50 54739.91 88888.00 2015-09-05 02:05:41.913 248 11013.62 11.48 54740.05 88888.00 2015-09-05 02:05:42.413 248 11013.47 11.41 54740.21 88888.00 2015-09-05 02:05:42.913 248 11013.44 11.34 54740.33 88888.00 2015-09-05 02:05:43.413 248 11013.46 11.37 54740.54 88888.00 2015-09-05 02:05:43.913 248 11013.37 11.37 54740.71 88888.00 2015-09-05 02:05:44.413 248 11013.37 11.41 54740.87 88888.00 2015-09-05 02:05:44.913 248 11013.41 11.43 54741.03 88888.00 2015-09-05 02:05:45.413 248 11013.37 11.41 54741.11 88888.00 2015-09-05 02:05:45.913 248 11013.31 11.37 54741.19 88888.00 2015-09-05 02:05:46.413 248 11013.28 11.35 54741.33 88888.00 2015-09-05 02:05:46.913 248 11013.31 11.29 54741.34 88888.00 2015-09-05 02:05:47.413 248 11013.35 11.25 54741.45 88888.00 2015-09-05 02:05:47.913 248 11013.26 11.25 54741.60 88888.00 2015-09-05 02:05:48.413 248 11013.15 11.24 54741.67 88888.00 2015-09-05 02:05:48.913 248 11013.13 11.24 54741.89 88888.00 2015-09-05 02:05:49.413 248 11013.14 11.24 54742.13 88888.00 2015-09-05 02:05:49.913 248 11013.09 11.25 54742.24 88888.00 2015-09-05 02:05:50.413 248 11013.05 11.16 54742.40 88888.00 2015-09-05 02:05:50.913 248 11013.10 11.16 54742.56 88888.00 2015-09-05 02:05:51.413 248 11013.03 11.15 54742.58 88888.00 2015-09-05 02:05:51.913 248 11012.87 11.13 54742.74 88888.00 2015-09-05 02:05:52.413 248 11012.79 11.12 54742.90 88888.00 2015-09-05 02:05:52.913 248 11012.79 11.09 54742.95 88888.00 2015-09-05 02:05:53.413 248 11012.77 11.10 54743.12 88888.00 2015-09-05 02:05:53.913 248 11012.74 11.07 54743.17 88888.00 2015-09-05 02:05:54.413 248 11012.82 11.01 54743.22 88888.00 2015-09-05 02:05:54.913 248 11012.73 10.97 54743.35 88888.00 2015-09-05 02:05:55.413 248 11012.72 10.93 54743.43 88888.00 2015-09-05 02:05:55.913 248 11012.77 10.90 54743.53 88888.00 2015-09-05 02:05:56.413 248 11012.73 10.84 54743.71 88888.00 2015-09-05 02:05:56.913 248 11012.78 10.90 54743.81 88888.00 2015-09-05 02:05:57.413 248 11012.78 10.87 54743.84 88888.00 2015-09-05 02:05:57.913 248 11012.69 10.86 54744.03 88888.00 2015-09-05 02:05:58.413 248 11012.67 10.86 54744.17 88888.00 2015-09-05 02:05:58.913 248 11012.66 10.89 54744.22 88888.00 2015-09-05 02:05:59.413 248 11012.66 10.93 54744.39 88888.00 2015-09-05 02:05:59.913 248 11012.77 10.90 54744.48 88888.00 2015-09-05 02:06:00.413 248 11012.76 10.88 54744.58 88888.00 2015-09-05 02:06:00.913 248 11012.72 10.81 54744.73 88888.00 2015-09-05 02:06:01.413 248 11012.60 10.79 54744.91 88888.00 2015-09-05 02:06:01.913 248 11012.56 10.76 54745.05 88888.00 2015-09-05 02:06:02.413 248 11012.56 10.78 54745.13 88888.00 2015-09-05 02:06:02.913 248 11012.63 10.70 54745.19 88888.00 2015-09-05 02:06:03.413 248 11012.62 10.66 54745.37 88888.00 2015-09-05 02:06:03.913 248 11012.52 10.66 54745.50 88888.00 2015-09-05 02:06:04.413 248 11012.50 10.64 54745.63 88888.00 2015-09-05 02:06:04.913 248 11012.57 10.63 54745.67 88888.00 2015-09-05 02:06:05.413 248 11012.55 10.54 54745.79 88888.00 2015-09-05 02:06:05.913 248 11012.45 10.56 54745.88 88888.00 2015-09-05 02:06:06.413 248 11012.52 10.58 54745.93 88888.00 2015-09-05 02:06:06.913 248 11012.58 10.57 54746.01 88888.00 2015-09-05 02:06:07.413 248 11012.50 10.54 54746.12 88888.00 2015-09-05 02:06:07.913 248 11012.50 10.51 54746.24 88888.00 2015-09-05 02:06:08.413 248 11012.51 10.48 54746.37 88888.00 2015-09-05 02:06:08.913 248 11012.46 10.50 54746.51 88888.00 2015-09-05 02:06:09.413 248 11012.53 10.57 54746.59 88888.00 2015-09-05 02:06:09.913 248 11012.53 10.51 54746.63 88888.00 2015-09-05 02:06:10.413 248 11012.53 10.48 54746.70 88888.00 2015-09-05 02:06:10.913 248 11012.58 10.42 54746.80 88888.00 2015-09-05 02:06:11.413 248 11012.47 10.41 54746.85 88888.00 2015-09-05 02:06:11.913 248 11012.53 10.41 54746.91 88888.00 2015-09-05 02:06:12.413 248 11012.50 10.39 54747.00 88888.00 2015-09-05 02:06:12.913 248 11012.52 10.32 54747.07 88888.00 2015-09-05 02:06:13.413 248 11012.51 10.36 54747.17 88888.00 2015-09-05 02:06:13.913 248 11012.48 10.36 54747.25 88888.00 2015-09-05 02:06:14.413 248 11012.52 10.33 54747.32 88888.00 2015-09-05 02:06:14.913 248 11012.60 10.29 54747.37 88888.00 2015-09-05 02:06:15.413 248 11012.63 10.24 54747.45 88888.00 2015-09-05 02:06:15.913 248 11012.68 10.29 54747.49 88888.00 2015-09-05 02:06:16.413 248 11012.66 10.25 54747.52 88888.00 2015-09-05 02:06:16.913 248 11012.57 10.25 54747.74 88888.00 2015-09-05 02:06:17.413 248 11012.56 10.21 54747.90 88888.00 2015-09-05 02:06:17.913 248 11012.61 10.14 54747.89 88888.00 2015-09-05 02:06:18.413 248 11012.53 10.15 54748.11 88888.00 2015-09-05 02:06:18.913 248 11012.63 10.15 54748.21 88888.00 2015-09-05 02:06:19.413 248 11012.58 10.11 54748.26 88888.00 2015-09-05 02:06:19.913 248 11012.60 10.14 54748.29 88888.00 2015-09-05 02:06:20.413 248 11012.69 10.15 54748.36 88888.00 2015-09-05 02:06:20.913 248 11012.63 10.12 54748.48 88888.00 2015-09-05 02:06:21.413 248 11012.68 10.06 54748.56 88888.00 2015-09-05 02:06:21.913 248 11012.72 10.03 54748.60 88888.00 2015-09-05 02:06:22.413 248 11012.78 10.07 54748.68 88888.00 2015-09-05 02:06:22.913 248 11012.69 10.05 54748.80 88888.00 2015-09-05 02:06:23.413 248 11012.76 9.97 54748.89 88888.00 2015-09-05 02:06:23.913 248 11012.72 9.95 54748.99 88888.00 2015-09-05 02:06:24.413 248 11012.76 9.98 54749.01 88888.00 2015-09-05 02:06:24.913 248 11012.71 10.00 54749.14 88888.00 2015-09-05 02:06:25.413 248 11012.73 9.99 54749.32 88888.00 2015-09-05 02:06:25.913 248 11012.76 10.02 54749.41 88888.00 2015-09-05 02:06:26.413 248 11012.71 10.03 54749.38 88888.00 2015-09-05 02:06:26.913 248 11012.88 10.02 54749.36 88888.00 2015-09-05 02:06:27.413 248 11012.77 10.04 54749.53 88888.00 2015-09-05 02:06:27.913 248 11012.88 10.10 54749.62 88888.00 2015-09-05 02:06:28.413 248 11012.92 10.11 54749.63 88888.00 2015-09-05 02:06:28.913 248 11012.78 10.08 54749.75 88888.00 2015-09-05 02:06:29.413 248 11012.92 10.13 54749.83 88888.00 2015-09-05 02:06:29.913 248 11012.92 10.08 54749.89 88888.00 2015-09-05 02:06:30.413 248 11012.83 10.08 54749.98 88888.00 2015-09-05 02:06:30.913 248 11012.98 10.13 54750.04 88888.00 2015-09-05 02:06:31.413 248 11013.04 10.13 54750.10 88888.00 2015-09-05 02:06:31.913 248 11012.91 10.08 54750.19 88888.00 2015-09-05 02:06:32.413 248 11012.94 10.08 54750.29 88888.00 2015-09-05 02:06:32.913 248 11013.04 10.10 54750.24 88888.00 2015-09-05 02:06:33.413 248 11013.02 10.04 54750.30 88888.00 2015-09-05 02:06:33.913 248 11012.87 10.06 54750.49 88888.00 2015-09-05 02:06:34.413 248 11012.97 10.08 54750.53 88888.00 2015-09-05 02:06:34.913 248 11013.12 10.12 54750.59 88888.00 2015-09-05 02:06:35.413 248 11013.13 10.21 54750.65 88888.00 2015-09-05 02:06:35.913 248 11012.98 10.21 54750.79 88888.00 2015-09-05 02:06:36.413 248 11012.95 10.17 54750.80 88888.00 2015-09-05 02:06:36.913 248 11013.05 10.19 54750.82 88888.00 2015-09-05 02:06:37.413 248 11013.20 10.13 54750.88 88888.00 2015-09-05 02:06:37.913 248 11013.18 10.07 54750.88 88888.00 2015-09-05 02:06:38.413 248 11013.05 10.11 54750.94 88888.00 2015-09-05 02:06:38.913 248 11012.88 10.14 54751.14 88888.00 2015-09-05 02:06:39.413 248 11012.94 10.13 54751.23 88888.00 2015-09-05 02:06:39.913 248 11013.00 10.15 54751.26 88888.00 2015-09-05 02:06:40.413 248 11013.08 10.08 54751.20 88888.00 2015-09-05 02:06:40.913 248 11013.16 10.12 54751.27 88888.00 2015-09-05 02:06:41.413 248 11013.16 10.13 54751.37 88888.00 2015-09-05 02:06:41.913 248 11013.05 10.07 54751.33 88888.00 2015-09-05 02:06:42.413 248 11012.89 10.06 54751.37 88888.00 2015-09-05 02:06:42.913 248 11012.81 10.12 54751.53 88888.00 2015-09-05 02:06:43.413 248 11012.81 10.19 54751.59 88888.00 2015-09-05 02:06:43.913 248 11012.79 10.19 54751.59 88888.00 2015-09-05 02:06:44.413 248 11012.92 10.17 54751.58 88888.00 2015-09-05 02:06:44.913 248 11013.05 10.14 54751.69 88888.00 2015-09-05 02:06:45.413 248 11013.08 10.21 54751.80 88888.00 2015-09-05 02:06:45.913 248 11013.07 10.29 54751.96 88888.00 2015-09-05 02:06:46.413 248 11013.02 10.34 54752.06 88888.00 2015-09-05 02:06:46.913 248 11013.05 10.33 54752.07 88888.00 2015-09-05 02:06:47.413 248 11013.03 10.37 54752.08 88888.00 2015-09-05 02:06:47.913 248 11013.03 10.36 54752.13 88888.00 2015-09-05 02:06:48.413 248 11012.98 10.39 54752.22 88888.00 2015-09-05 02:06:48.913 248 11012.98 10.45 54752.26 88888.00 2015-09-05 02:06:49.413 248 11012.97 10.47 54752.31 88888.00 2015-09-05 02:06:49.913 248 11012.98 10.48 54752.26 88888.00 2015-09-05 02:06:50.413 248 11012.93 10.49 54752.32 88888.00 2015-09-05 02:06:50.913 248 11012.93 10.57 54752.37 88888.00 2015-09-05 02:06:51.413 248 11012.92 10.56 54752.45 88888.00 2015-09-05 02:06:51.913 248 11012.88 10.59 54752.49 88888.00 2015-09-05 02:06:52.413 248 11012.87 10.65 54752.57 88888.00 2015-09-05 02:06:52.913 248 11012.84 10.70 54752.64 88888.00 2015-09-05 02:06:53.413 248 11012.79 10.75 54752.73 88888.00 2015-09-05 02:06:53.913 248 11012.73 10.76 54752.77 88888.00 2015-09-05 02:06:54.413 248 11012.65 10.80 54752.78 88888.00 2015-09-05 02:06:54.913 248 11012.63 10.80 54752.82 88888.00 2015-09-05 02:06:55.413 248 11012.57 10.83 54752.95 88888.00 2015-09-05 02:06:55.913 248 11012.50 10.93 54753.04 88888.00 2015-09-05 02:06:56.413 248 11012.45 10.96 54753.09 88888.00 2015-09-05 02:06:56.913 248 11012.40 10.98 54753.07 88888.00 2015-09-05 02:06:57.413 248 11012.37 10.98 54753.10 88888.00 2015-09-05 02:06:57.913 248 11012.32 11.07 54753.22 88888.00 2015-09-05 02:06:58.413 248 11012.26 11.12 54753.40 88888.00 2015-09-05 02:06:58.913 248 11012.24 11.15 54753.37 88888.00 2015-09-05 02:06:59.413 248 11012.20 11.22 54753.38 88888.00 2015-09-05 02:06:59.913 248 11012.20 11.27 54753.39 88888.00 2015-09-05 02:07:00.413 248 11012.26 11.34 54753.43 88888.00 2015-09-05 02:07:00.913 248 11012.27 11.38 54753.49 88888.00 2015-09-05 02:07:01.413 248 11012.26 11.46 54753.46 88888.00 2015-09-05 02:07:01.913 248 11012.25 11.57 54753.49 88888.00 2015-09-05 02:07:02.413 248 11012.22 11.72 54753.57 88888.00 2015-09-05 02:07:02.913 248 11012.19 11.73 54753.66 88888.00 2015-09-05 02:07:03.413 248 11012.11 11.80 54753.77 88888.00 2015-09-05 02:07:03.913 248 11011.98 11.86 54753.79 88888.00 2015-09-05 02:07:04.413 248 11011.90 11.93 54753.83 88888.00 2015-09-05 02:07:04.913 248 11011.78 11.96 54753.95 88888.00 2015-09-05 02:07:05.413 248 11011.71 12.02 54754.01 88888.00 2015-09-05 02:07:05.913 248 11011.72 12.05 54753.92 88888.00 2015-09-05 02:07:06.413 248 11011.79 12.06 54753.95 88888.00 2015-09-05 02:07:06.913 248 11011.80 12.16 54753.98 88888.00 2015-09-05 02:07:07.413 248 11011.79 12.25 54753.98 88888.00 2015-09-05 02:07:07.913 248 11011.83 12.32 54753.98 88888.00 2015-09-05 02:07:08.413 248 11011.78 12.40 54754.03 88888.00 2015-09-05 02:07:08.913 248 11011.72 12.50 54754.08 88888.00 2015-09-05 02:07:09.413 248 11011.67 12.60 54754.25 88888.00 2015-09-05 02:07:09.913 248 11011.52 12.68 54754.38 88888.00 2015-09-05 02:07:10.413 248 11011.37 12.75 54754.41 88888.00 2015-09-05 02:07:10.913 248 11011.25 12.86 54754.41 88888.00 2015-09-05 02:07:11.413 248 11011.15 12.95 54754.38 88888.00 2015-09-05 02:07:11.913 248 11011.10 12.98 54754.49 88888.00 2015-09-05 02:07:12.413 248 11011.14 13.04 54754.60 88888.00 2015-09-05 02:07:12.913 248 11011.19 13.15 54754.59 88888.00 2015-09-05 02:07:13.413 248 11011.22 13.23 54754.61 88888.00 2015-09-05 02:07:13.913 248 11011.27 13.29 54754.62 88888.00 2015-09-05 02:07:14.413 248 11011.16 13.42 54754.70 88888.00 2015-09-05 02:07:14.913 248 11011.07 13.45 54754.77 88888.00 2015-09-05 02:07:15.413 248 11010.94 13.49 54754.83 88888.00 2015-09-05 02:07:15.913 248 11010.85 13.55 54754.82 88888.00 2015-09-05 02:07:16.413 248 11010.78 13.65 54754.84 88888.00 2015-09-05 02:07:16.913 248 11010.70 13.71 54754.94 88888.00 2015-09-05 02:07:17.413 248 11010.70 13.82 54754.96 88888.00 2015-09-05 02:07:17.913 248 11010.73 13.91 54754.98 88888.00 2015-09-05 02:07:18.413 248 11010.74 13.94 54754.96 88888.00 2015-09-05 02:07:18.913 248 11010.77 14.03 54755.09 88888.00 2015-09-05 02:07:19.413 248 11010.75 14.11 54755.24 88888.00 2015-09-05 02:07:19.913 248 11010.70 14.21 54755.22 88888.00 2015-09-05 02:07:20.413 248 11010.64 14.27 54755.29 88888.00 2015-09-05 02:07:20.913 248 11010.47 14.30 54755.36 88888.00 2015-09-05 02:07:21.413 248 11010.35 14.42 54755.40 88888.00 2015-09-05 02:07:21.913 248 11010.32 14.49 54755.41 88888.00 2015-09-05 02:07:22.413 248 11010.36 14.55 54755.48 88888.00 2015-09-05 02:07:22.913 248 11010.37 14.69 54755.45 88888.00 2015-09-05 02:07:23.413 248 11010.39 14.76 54755.45 88888.00 2015-09-05 02:07:23.913 248 11010.39 14.84 54755.45 88888.00 2015-09-05 02:07:24.413 248 11010.38 14.88 54755.47 88888.00 2015-09-05 02:07:24.913 248 11010.22 14.93 54755.53 88888.00 2015-09-05 02:07:25.413 248 11010.12 15.03 54755.63 88888.00 2015-09-05 02:07:25.913 248 11010.06 15.09 54755.67 88888.00 2015-09-05 02:07:26.413 248 11009.95 15.12 54755.65 88888.00 2015-09-05 02:07:26.913 248 11009.95 15.21 54755.68 88888.00 2015-09-05 02:07:27.413 248 11009.99 15.22 54755.72 88888.00 2015-09-05 02:07:27.913 248 11010.06 15.31 54755.65 88888.00 2015-09-05 02:07:28.413 248 11010.12 15.43 54755.65 88888.00 2015-09-05 02:07:28.913 248 11010.14 15.48 54755.67 88888.00 2015-09-05 02:07:29.413 248 11010.14 15.51 54755.75 88888.00 2015-09-05 02:07:29.913 248 11010.01 15.59 54755.81 88888.00 2015-09-05 02:07:30.413 248 11009.85 15.66 54755.84 88888.00 2015-09-05 02:07:30.913 248 11009.78 15.68 54755.84 88888.00 2015-09-05 02:07:31.413 248 11009.73 15.73 54755.77 88888.00 2015-09-05 02:07:31.913 248 11009.64 15.79 54755.83 88888.00 2015-09-05 02:07:32.413 248 11009.58 15.87 54755.89 88888.00 2015-09-05 02:07:32.913 248 11009.63 15.89 54755.83 88888.00 2015-09-05 02:07:33.413 248 11009.62 15.91 54755.80 88888.00 2015-09-05 02:07:33.913 248 11009.55 16.02 54755.76 88888.00 2015-09-05 02:07:34.413 248 11009.47 16.14 54755.79 88888.00 2015-09-05 02:07:34.913 248 11009.37 16.19 54755.80 88888.00 2015-09-05 02:07:35.413 248 11009.32 16.23 54755.80 88888.00 2015-09-05 02:07:35.913 248 11009.31 16.29 54755.87 88888.00 2015-09-05 02:07:36.413 248 11009.26 16.35 54755.87 88888.00 2015-09-05 02:07:36.913 248 11009.17 16.45 54755.84 88888.00 2015-09-05 02:07:37.413 248 11009.05 16.53 54755.92 88888.00 2015-09-05 02:07:37.913 248 11009.05 16.59 54756.01 88888.00 2015-09-05 02:07:38.413 248 11009.10 16.73 54755.99 88888.00 2015-09-05 02:07:38.913 248 11009.06 16.86 54756.06 88888.00 2015-09-05 02:07:39.413 248 11008.97 16.95 54756.09 88888.00 2015-09-05 02:07:39.913 248 11008.95 17.01 54756.16 88888.00 2015-09-05 02:07:40.413 248 11008.94 17.06 54756.16 88888.00 2015-09-05 02:07:40.913 248 11008.91 17.14 54756.15 88888.00 2015-09-05 02:07:41.413 248 11008.86 17.26 54756.19 88888.00 2015-09-05 02:07:41.913 248 11008.79 17.33 54756.15 88888.00 2015-09-05 02:07:42.413 248 11008.77 17.39 54756.14 88888.00 2015-09-05 02:07:42.913 248 11008.75 17.40 54756.10 88888.00 2015-09-05 02:07:43.413 248 11008.73 17.43 54756.17 88888.00 2015-09-05 02:07:43.913 248 11008.68 17.49 54756.23 88888.00 2015-09-05 02:07:44.413 248 11008.63 17.58 54756.26 88888.00 2015-09-05 02:07:44.913 248 11008.61 17.65 54756.27 88888.00 2015-09-05 02:07:45.413 248 11008.54 17.72 54756.29 88888.00 2015-09-05 02:07:45.913 248 11008.52 17.71 54756.42 88888.00 2015-09-05 02:07:46.413 248 11008.50 17.72 54756.46 88888.00 2015-09-05 02:07:46.913 248 11008.43 17.74 54756.40 88888.00 2015-09-05 02:07:47.413 248 11008.43 17.80 54756.41 88888.00 2015-09-05 02:07:47.913 248 11008.43 17.88 54756.33 88888.00 2015-09-05 02:07:48.413 248 11008.34 17.99 54756.31 88888.00 2015-09-05 02:07:48.913 248 11008.32 18.06 54756.43 88888.00 2015-09-05 02:07:49.413 248 11008.27 18.10 54756.44 88888.00 2015-09-05 02:07:49.913 248 11008.24 18.13 54756.42 88888.00 2015-09-05 02:07:50.413 248 11008.22 18.16 54756.38 88888.00 2015-09-05 02:07:50.913 248 11008.18 18.25 54756.36 88888.00 2015-09-05 02:07:51.413 248 11008.17 18.27 54756.40 88888.00 2015-09-05 02:07:51.913 248 11008.13 18.30 54756.42 88888.00 2015-09-05 02:07:52.404 248 11008.09 18.35 54756.36 88888.00 2015-09-05 02:07:52.904 248 11008.03 18.42 54756.35 88888.00 2015-09-05 02:07:53.404 248 11007.96 18.49 54756.43 88888.00 2015-09-05 02:07:53.904 248 11007.87 18.46 54756.56 88888.00 2015-09-05 02:07:54.404 248 11007.75 18.49 54756.61 88888.00 2015-09-05 02:07:54.904 248 11007.62 18.56 54756.63 88888.00 2015-09-05 02:07:55.404 248 11007.51 18.61 54756.55 88888.00 2015-09-05 02:07:55.904 248 11007.43 18.66 54756.58 88888.00 2015-09-05 02:07:56.404 248 11007.44 18.68 54756.68 88888.00 2015-09-05 02:07:56.904 248 11007.46 18.75 54756.68 88888.00 2015-09-05 02:07:57.404 248 11007.46 18.80 54756.67 88888.00 2015-09-05 02:07:57.904 248 11007.46 18.87 54756.63 88888.00 2015-09-05 02:07:58.404 248 11007.48 18.92 54756.56 88888.00 2015-09-05 02:07:58.904 248 11007.43 18.94 54756.53 88888.00 2015-09-05 02:07:59.404 248 11007.25 19.00 54756.59 88888.00 2015-09-05 02:07:59.904 248 11007.08 19.01 54756.81 88888.00 2015-09-05 02:08:00.404 248 11006.97 19.02 54756.66 88888.00 2015-09-05 02:08:00.904 248 11006.96 19.10 54756.67 88888.00 2015-09-05 02:08:01.404 248 11007.02 19.15 54756.62 88888.00 2015-09-05 02:08:01.904 248 11007.09 19.17 54756.59 88888.00 2015-09-05 02:08:02.404 248 11007.08 19.15 54756.63 88888.00 2015-09-05 02:08:02.904 248 11006.88 19.14 54756.73 88888.00 2015-09-05 02:08:03.404 248 11006.70 19.10 54756.81 88888.00 2015-09-05 02:08:03.904 248 11006.67 19.14 54756.78 88888.00 2015-09-05 02:08:04.404 248 11006.75 19.17 54756.75 88888.00 2015-09-05 02:08:04.904 248 11006.80 19.23 54756.58 88888.00 2015-09-05 02:08:05.404 248 11006.81 19.29 54756.51 88888.00 2015-09-05 02:08:05.904 248 11006.71 19.28 54756.55 88888.00 2015-09-05 02:08:06.404 248 11006.50 19.26 54756.66 88888.00 2015-09-05 02:08:06.904 248 11006.44 19.28 54756.75 88888.00 2015-09-05 02:08:07.404 248 11006.55 19.29 54756.66 88888.00 2015-09-05 02:08:07.904 248 11006.61 19.31 54756.67 88888.00 2015-09-05 02:08:08.404 248 11006.45 19.34 54756.72 88888.00 2015-09-05 02:08:08.904 248 11006.29 19.39 54756.79 88888.00 2015-09-05 02:08:09.404 248 11006.26 19.43 54756.79 88888.00 2015-09-05 02:08:09.904 248 11006.39 19.43 54756.77 88888.00 2015-09-05 02:08:10.404 248 11006.38 19.46 54756.80 88888.00 2015-09-05 02:08:10.904 248 11006.15 19.56 54756.85 88888.00 2015-09-05 02:08:11.404 248 11006.03 19.58 54756.90 88888.00 2015-09-05 02:08:11.904 248 11006.12 19.61 54756.84 88888.00 2015-09-05 02:08:12.404 248 11006.20 19.60 54756.84 88888.00 2015-09-05 02:08:12.904 248 11006.09 19.62 54756.86 88888.00 2015-09-05 02:08:13.404 248 11005.88 19.62 54756.93 88888.00 2015-09-05 02:08:13.904 248 11005.94 19.69 54756.90 88888.00 2015-09-05 02:08:14.404 248 11005.98 19.69 54756.88 88888.00 2015-09-05 02:08:14.904 248 11005.91 19.65 54756.86 88888.00 2015-09-05 02:08:15.404 248 11005.78 19.69 54756.88 88888.00 2015-09-05 02:08:15.904 248 11005.78 19.73 54756.86 88888.00 2015-09-05 02:08:16.404 248 11005.88 19.76 54756.89 88888.00 2015-09-05 02:08:16.904 248 11005.86 19.73 54756.98 88888.00 2015-09-05 02:08:17.404 248 11005.67 19.77 54757.05 88888.00 2015-09-05 02:08:17.904 248 11005.66 19.83 54756.99 88888.00 2015-09-05 02:08:18.404 248 11005.72 19.82 54756.99 88888.00 2015-09-05 02:08:18.904 248 11005.63 19.83 54757.06 88888.00 2015-09-05 02:08:19.404 248 11005.50 19.87 54757.04 88888.00 2015-09-05 02:08:19.904 248 11005.55 19.91 54757.07 88888.00 2015-09-05 02:08:20.404 248 11005.63 19.93 54757.05 88888.00 2015-09-05 02:08:20.904 248 11005.49 19.96 54757.05 88888.00 2015-09-05 02:08:21.404 248 11005.41 19.99 54757.10 88888.00 2015-09-05 02:08:21.904 248 11005.47 20.01 54757.05 88888.00 2015-09-05 02:08:22.404 248 11005.41 19.98 54757.03 88888.00 2015-09-05 02:08:22.904 248 11005.28 19.99 54757.11 88888.00 2015-09-05 02:08:23.404 248 11005.29 20.04 54757.16 88888.00 2015-09-05 02:08:23.904 248 11005.37 20.07 54757.13 88888.00 2015-09-05 02:08:24.404 248 11005.21 20.05 54757.19 88888.00 2015-09-05 02:08:24.904 248 11005.10 20.07 54757.23 88888.00 2015-09-05 02:08:25.404 248 11005.28 20.03 54757.15 88888.00 2015-09-05 02:08:25.904 248 11005.26 20.09 54757.19 88888.00 2015-09-05 02:08:26.404 248 11005.10 20.10 54757.29 88888.00 2015-09-05 02:08:26.904 248 11005.15 20.13 54757.21 88888.00 2015-09-05 02:08:27.404 248 11005.18 20.12 54757.16 88888.00 2015-09-05 02:08:27.904 248 11005.03 20.19 54757.21 88888.00 2015-09-05 02:08:28.404 248 11005.07 20.21 54757.19 88888.00 2015-09-05 02:08:28.904 248 11005.09 20.17 54757.16 88888.00 2015-09-05 02:08:29.404 248 11004.95 20.12 54757.21 88888.00 2015-09-05 02:08:29.904 248 11005.00 20.16 54757.19 88888.00 2015-09-05 02:08:30.404 248 11005.10 20.19 54757.14 88888.00 2015-09-05 02:08:30.904 248 11004.99 20.22 54757.14 88888.00 2015-09-05 02:08:31.404 248 11004.92 20.21 54756.99 88888.00 2015-09-05 02:08:31.904 248 11005.07 20.20 54756.93 88888.00 2015-09-05 02:08:32.404 248 11004.93 20.22 54757.04 88888.00 2015-09-05 02:08:32.904 248 11004.93 20.29 54757.00 88888.00 2015-09-05 02:08:33.404 248 11004.99 20.32 54757.10 88888.00 2015-09-05 02:08:33.904 248 11004.89 20.30 54757.14 88888.00 2015-09-05 02:08:34.404 248 11004.93 20.28 54757.11 88888.00 2015-09-05 02:08:34.904 248 11005.02 20.32 54757.14 88888.00 2015-09-05 02:08:35.404 248 11004.88 20.35 54757.25 88888.00 2015-09-05 02:08:35.904 248 11004.89 20.34 54757.31 88888.00 2015-09-05 02:08:36.404 248 11005.00 20.30 54757.35 88888.00 2015-09-05 02:08:36.904 248 11004.88 20.26 54757.30 88888.00 2015-09-05 02:08:37.404 248 11004.82 20.33 54757.26 88888.00 2015-09-05 02:08:37.904 248 11004.93 20.35 54757.29 88888.00 2015-09-05 02:08:38.404 248 11004.83 20.36 54757.31 88888.00 2015-09-05 02:08:38.904 248 11004.81 20.38 54757.35 88888.00 2015-09-05 02:08:39.404 248 11004.95 20.39 54757.29 88888.00 2015-09-05 02:08:39.904 248 11004.86 20.37 54757.16 88888.00 2015-09-05 02:08:40.404 248 11004.79 20.46 54757.24 88888.00 2015-09-05 02:08:40.904 248 11004.94 20.49 54757.28 88888.00 2015-09-05 02:08:41.404 248 11004.87 20.50 54757.25 88888.00 2015-09-05 02:08:41.904 248 11004.77 20.55 54757.35 88888.00 2015-09-05 02:08:42.404 248 11004.90 20.61 54757.35 88888.00 2015-09-05 02:08:42.904 248 11004.84 20.64 54757.24 88888.00 2015-09-05 02:08:43.404 248 11004.67 20.70 54757.21 88888.00 2015-09-05 02:08:43.904 248 11004.81 20.80 54757.25 88888.00 2015-09-05 02:08:44.404 248 11004.79 20.77 54757.25 88888.00 2015-09-05 02:08:44.904 248 11004.73 20.76 54757.31 88888.00 2015-09-05 02:08:45.404 248 11004.83 20.77 54757.31 88888.00 2015-09-05 02:08:45.904 248 11004.74 20.74 54757.32 88888.00 2015-09-05 02:08:46.404 248 11004.77 20.75 54757.37 88888.00 2015-09-05 02:08:46.904 248 11004.93 20.78 54757.35 88888.00 2015-09-05 02:08:47.404 248 11004.79 20.77 54757.37 88888.00 2015-09-05 02:08:47.904 248 11004.66 20.83 54757.40 88888.00 2015-09-05 02:08:48.404 248 11004.76 20.85 54757.39 88888.00 2015-09-05 02:08:48.904 248 11004.73 20.84 54757.33 88888.00 2015-09-05 02:08:49.404 248 11004.62 20.87 54757.38 88888.00 2015-09-05 02:08:49.904 248 11004.76 20.85 54757.38 88888.00 2015-09-05 02:08:50.404 248 11004.74 20.91 54757.38 88888.00 2015-09-05 02:08:50.904 248 11004.62 20.89 54757.42 88888.00 2015-09-05 02:08:51.404 248 11004.76 20.96 54757.34 88888.00 2015-09-05 02:08:51.904 248 11004.72 21.04 54757.26 88888.00 2015-09-05 02:08:52.404 248 11004.57 21.01 54757.34 88888.00 2015-09-05 02:08:52.904 248 11004.69 21.01 54757.33 88888.00 2015-09-05 02:08:53.404 248 11004.69 21.04 54757.38 88888.00 2015-09-05 02:08:53.904 248 11004.62 21.11 54757.30 88888.00 2015-09-05 02:08:54.404 248 11004.77 21.21 54757.23 88888.00 2015-09-05 02:08:54.904 248 11004.66 21.22 54757.34 88888.00 2015-09-05 02:08:55.404 248 11004.62 21.18 54757.41 88888.00 2015-09-05 02:08:55.904 248 11004.77 21.20 54757.38 88888.00 2015-09-05 02:08:56.404 248 11004.66 21.23 54757.41 88888.00 2015-09-05 02:08:56.904 248 11004.57 21.29 54757.39 88888.00 2015-09-05 02:08:57.404 248 11004.74 21.30 54757.32 88888.00 2015-09-05 02:08:57.904 248 11004.69 21.29 54757.32 88888.00 2015-09-05 02:08:58.404 248 11004.61 21.32 54757.33 88888.00 2015-09-05 02:08:58.904 248 11004.78 21.39 54757.30 88888.00 2015-09-05 02:08:59.404 248 11004.71 21.37 54757.39 88888.00 2015-09-05 02:08:59.904 248 11004.67 21.45 54757.35 88888.00 2015-09-05 02:09:00.404 248 11004.81 21.52 54757.34 88888.00 2015-09-05 02:09:00.904 248 11004.72 21.54 54757.32 88888.00 2015-09-05 02:09:01.404 248 11004.63 21.56 54757.26 88888.00 2015-09-05 02:09:01.904 248 11004.77 21.55 54757.26 88888.00 2015-09-05 02:09:02.404 248 11004.72 21.60 54757.39 88888.00 2015-09-05 02:09:02.904 248 11004.67 21.61 54757.45 88888.00 2015-09-05 02:09:03.404 248 11004.79 21.65 54757.48 88888.00 2015-09-05 02:09:03.904 248 11004.72 21.69 54757.52 88888.00 2015-09-05 02:09:04.404 248 11004.63 21.73 54757.46 88888.00 2015-09-05 02:09:04.904 248 11004.76 21.78 54757.41 88888.00 2015-09-05 02:09:05.404 248 11004.71 21.79 54757.45 88888.00 2015-09-05 02:09:05.904 248 11004.60 21.78 54757.40 88888.00 2015-09-05 02:09:06.404 248 11004.68 21.88 54757.34 88888.00 2015-09-05 02:09:06.904 248 11004.66 21.90 54757.54 88888.00 2015-09-05 02:09:07.404 248 11004.58 21.85 54757.56 88888.00 2015-09-05 02:09:07.904 248 11004.71 21.86 54757.50 88888.00 2015-09-05 02:09:08.404 248 11004.71 21.90 54757.51 88888.00 2015-09-05 02:09:08.904 248 11004.57 21.88 54757.57 88888.00 2015-09-05 02:09:09.404 248 11004.66 21.86 54757.56 88888.00 2015-09-05 02:09:09.904 248 11004.63 21.89 54757.55 88888.00 2015-09-05 02:09:10.404 248 11004.55 21.90 54757.52 88888.00 2015-09-05 02:09:10.904 248 11004.63 21.94 54757.47 88888.00 2015-09-05 02:09:11.404 248 11004.74 21.99 54757.48 88888.00 2015-09-05 02:09:11.904 248 11004.58 22.04 54757.58 88888.00 2015-09-05 02:09:12.404 248 11004.61 22.06 54757.63 88888.00 2015-09-05 02:09:12.904 248 11004.74 22.06 54757.57 88888.00 2015-09-05 02:09:13.404 248 11004.66 22.11 54757.58 88888.00 2015-09-05 02:09:13.904 248 11004.63 22.15 54757.39 88888.00 2015-09-05 02:09:14.404 248 11004.81 22.18 54757.47 88888.00 2015-09-05 02:09:14.904 248 11004.66 22.20 54757.60 88888.00 2015-09-05 02:09:15.404 248 11004.55 22.19 54757.76 88888.00 2015-09-05 02:09:15.904 248 11004.67 22.22 54757.70 88888.00 2015-09-05 02:09:16.404 248 11004.68 22.23 54757.70 88888.00 2015-09-05 02:09:16.904 248 11004.53 22.22 54757.66 88888.00 2015-09-05 02:09:17.404 248 11004.63 22.27 54757.65 88888.00 2015-09-05 02:09:17.904 248 11004.71 22.29 54757.68 88888.00 2015-09-05 02:09:18.404 248 11004.57 22.28 54757.75 88888.00 2015-09-05 02:09:18.904 248 11004.56 22.31 54757.75 88888.00 2015-09-05 02:09:19.404 248 11004.66 22.32 54757.69 88888.00 2015-09-05 02:09:19.904 248 11004.63 22.33 54757.69 88888.00 2015-09-05 02:09:20.404 248 11004.53 22.35 54757.81 88888.00 2015-09-05 02:09:20.904 248 11004.67 22.30 54757.81 88888.00 2015-09-05 02:09:21.404 248 11004.71 22.35 54757.78 88888.00 2015-09-05 02:09:21.904 248 11004.58 22.39 54757.91 88888.00 2015-09-05 02:09:22.404 248 11004.58 22.45 54757.83 88888.00 2015-09-05 02:09:22.904 248 11004.77 22.44 54757.84 88888.00 2015-09-05 02:09:23.404 248 11004.72 22.48 54757.92 88888.00 2015-09-05 02:09:23.904 248 11004.51 22.53 54758.01 88888.00 2015-09-05 02:09:24.404 248 11004.60 22.63 54757.98 88888.00 2015-09-05 02:09:24.904 248 11004.74 22.64 54757.94 88888.00 2015-09-05 02:09:25.404 248 11004.67 22.63 54758.02 88888.00 2015-09-05 02:09:25.904 248 11004.57 22.60 54758.01 88888.00 2015-09-05 02:09:26.404 248 11004.63 22.66 54758.02 88888.00 2015-09-05 02:09:26.904 248 11004.78 22.66 54757.91 88888.00 2015-09-05 02:09:27.404 248 11004.71 22.67 54757.86 88888.00 2015-09-05 02:09:27.904 248 11004.67 22.69 54757.94 88888.00 2015-09-05 02:09:28.404 248 11004.77 22.74 54758.00 88888.00 2015-09-05 02:09:28.904 248 11004.87 22.83 54758.09 88888.00 2015-09-05 02:09:29.404 248 11004.73 22.82 54758.16 88888.00 2015-09-05 02:09:29.904 248 11004.52 22.86 54758.12 88888.00 2015-09-05 02:09:30.404 248 11004.58 22.91 54758.16 88888.00 2015-09-05 02:09:30.904 248 11004.78 22.83 54758.16 88888.00 2015-09-05 02:09:31.404 248 11004.82 22.86 54758.18 88888.00 2015-09-05 02:09:31.904 248 11004.67 22.95 54758.20 88888.00 2015-09-05 02:09:32.404 248 11004.57 22.92 54758.24 88888.00 2015-09-05 02:09:32.904 248 11004.61 22.97 54758.26 88888.00 2015-09-05 02:09:33.404 248 11004.81 23.05 54758.12 88888.00 2015-09-05 02:09:33.904 248 11004.77 23.04 54758.22 88888.00 2015-09-05 02:09:34.404 248 11004.62 23.09 54758.37 88888.00 2015-09-05 02:09:34.904 248 11004.62 23.09 54758.24 88888.00 2015-09-05 02:09:35.404 248 11004.74 23.17 54758.25 88888.00 2015-09-05 02:09:35.904 248 11004.84 23.19 54758.34 88888.00 2015-09-05 02:09:36.404 248 11004.77 23.14 54758.26 88888.00 2015-09-05 02:09:36.904 248 11004.58 23.19 54758.21 88888.00 2015-09-05 02:09:37.404 248 11004.62 23.23 54758.19 88888.00 2015-09-05 02:09:37.904 248 11004.73 23.26 54758.20 88888.00 2015-09-05 02:09:38.404 248 11004.74 23.26 54758.28 88888.00 2015-09-05 02:09:38.904 248 11004.60 23.28 54758.33 88888.00 2015-09-05 02:09:39.404 248 11004.51 23.34 54758.38 88888.00 2015-09-05 02:09:39.904 248 11004.61 23.33 54758.31 88888.00 2015-09-05 02:09:40.404 248 11004.71 23.28 54758.27 88888.00 2015-09-05 02:09:40.904 248 11004.58 23.33 54758.27 88888.00 2015-09-05 02:09:41.404 248 11004.47 23.41 54758.39 88888.00 2015-09-05 02:09:41.904 248 11004.52 23.49 54758.42 88888.00 2015-09-05 02:09:42.404 248 11004.66 23.57 54758.38 88888.00 2015-09-05 02:09:42.904 248 11004.73 23.49 54758.34 88888.00 2015-09-05 02:09:43.404 248 11004.60 23.47 54758.38 88888.00 2015-09-05 02:09:43.904 248 11004.42 23.49 54758.42 88888.00 2015-09-05 02:09:44.404 248 11004.51 23.49 54758.43 88888.00 2015-09-05 02:09:44.904 248 11004.72 23.48 54758.38 88888.00 2015-09-05 02:09:45.404 248 11004.72 23.42 54758.37 88888.00 2015-09-05 02:09:45.904 248 11004.67 23.51 54758.42 88888.00 2015-09-05 02:09:46.404 248 11004.51 23.56 54758.45 88888.00 2015-09-05 02:09:46.904 248 11004.55 23.55 54758.38 88888.00 2015-09-05 02:09:47.404 248 11004.71 23.57 54758.33 88888.00 2015-09-05 02:09:47.904 248 11004.71 23.62 54758.29 88888.00 2015-09-05 02:09:48.404 248 11004.56 23.55 54758.35 88888.00 2015-09-05 02:09:48.904 248 11004.43 23.55 54758.36 88888.00 2015-09-05 02:09:49.404 248 11004.55 23.55 54758.37 88888.00 2015-09-05 02:09:49.904 248 11004.68 23.62 54758.36 88888.00 2015-09-05 02:09:50.404 248 11004.61 23.67 54758.47 88888.00 2015-09-05 02:09:50.904 248 11004.50 23.73 54758.51 88888.00 2015-09-05 02:09:51.404 248 11004.48 23.79 54758.55 88888.00 2015-09-05 02:09:51.904 248 11004.57 23.80 54758.63 88888.00 2015-09-05 02:09:52.404 248 11004.66 23.79 54758.65 88888.00 2015-09-05 02:09:52.904 248 11004.71 23.74 54758.71 88888.00 2015-09-05 02:09:53.404 248 11004.66 23.80 54758.77 88888.00 2015-09-05 02:09:53.904 248 11004.51 23.75 54758.70 88888.00 2015-09-05 02:09:54.404 248 11004.50 23.77 54758.74 88888.00 2015-09-05 02:09:54.904 248 11004.56 23.87 54758.77 88888.00 2015-09-05 02:09:55.404 248 11004.63 23.95 54758.79 88888.00 2015-09-05 02:09:55.904 248 11004.66 23.97 54758.75 88888.00 2015-09-05 02:09:56.404 248 11004.66 23.93 54758.89 88888.00 2015-09-05 02:09:56.904 248 11004.53 23.89 54758.74 88888.00 2015-09-05 02:09:57.404 248 11004.45 23.93 54758.73 88888.00 2015-09-05 02:09:57.904 248 11004.52 23.99 54758.69 88888.00 2015-09-05 02:09:58.404 248 11004.66 23.97 54758.66 88888.00 2015-09-05 02:09:58.904 248 11004.68 24.00 54758.75 88888.00 2015-09-05 02:09:59.404 248 11004.66 24.05 54758.87 88888.00 2015-09-05 02:09:59.904 248 11004.51 24.07 54758.91 88888.00 2015-09-05 02:10:00.404 248 11004.37 24.06 54758.93 88888.00 2015-09-05 02:10:00.904 248 11004.43 24.13 54758.95 88888.00 2015-09-05 02:10:01.404 248 11004.47 24.17 54758.97 88888.00 2015-09-05 02:10:01.904 248 11004.60 24.16 54758.91 88888.00 2015-09-05 02:10:02.404 248 11004.69 24.14 54758.89 88888.00 2015-09-05 02:10:02.904 248 11004.66 24.13 54758.87 88888.00 2015-09-05 02:10:03.404 248 11004.57 24.18 54758.89 88888.00 2015-09-05 02:10:03.904 248 11004.48 24.18 54758.93 88888.00 2015-09-05 02:10:04.404 248 11004.47 24.19 54759.00 88888.00 2015-09-05 02:10:04.904 248 11004.57 24.17 54758.99 88888.00 2015-09-05 02:10:05.404 248 11004.71 24.24 54759.00 88888.00 2015-09-05 02:10:05.904 248 11004.74 24.26 54759.01 88888.00 2015-09-05 02:10:06.404 248 11004.77 24.36 54758.95 88888.00 2015-09-05 02:10:06.904 248 11004.72 24.41 54758.91 88888.00 2015-09-05 02:10:07.404 248 11004.64 24.41 54759.03 88888.00 2015-09-05 02:10:07.904 248 11004.53 24.40 54759.10 88888.00 2015-09-05 02:10:08.404 248 11004.51 24.40 54759.17 88888.00 2015-09-05 02:10:08.904 248 11004.60 24.40 54759.19 88888.00 2015-09-05 02:10:09.404 248 11004.68 24.43 54759.16 88888.00 2015-09-05 02:10:09.904 248 11004.77 24.46 54759.14 88888.00 2015-09-05 02:10:10.404 248 11004.89 24.49 54759.14 88888.00 2015-09-05 02:10:10.904 248 11004.88 24.51 54759.09 88888.00 2015-09-05 02:10:11.404 248 11004.88 24.51 54759.21 88888.00 2015-09-05 02:10:11.904 248 11004.88 24.53 54759.24 88888.00 2015-09-05 02:10:12.404 248 11004.90 24.50 54759.19 88888.00 2015-09-05 02:10:12.904 248 11004.89 24.43 54759.12 88888.00 2015-09-05 02:10:13.404 248 11004.79 24.44 54759.12 88888.00 2015-09-05 02:10:13.904 248 11004.73 24.46 54759.23 88888.00 2015-09-05 02:10:14.404 248 11004.63 24.52 54759.35 88888.00 2015-09-05 02:10:14.904 248 11004.64 24.57 54759.31 88888.00 2015-09-05 02:10:15.404 248 11004.72 24.63 54759.23 88888.00 2015-09-05 02:10:15.904 248 11004.79 24.60 54759.24 88888.00 2015-09-05 02:10:16.404 248 11004.82 24.61 54759.17 88888.00 2015-09-05 02:10:16.904 248 11004.87 24.69 54759.15 88888.00 2015-09-05 02:10:17.404 248 11004.95 24.80 54759.15 88888.00 2015-09-05 02:10:17.904 248 11005.03 24.81 54759.15 88888.00 2015-09-05 02:10:18.404 248 11005.04 24.82 54759.10 88888.00 2015-09-05 02:10:18.904 248 11005.02 24.78 54759.10 88888.00 2015-09-05 02:10:19.404 248 11005.00 24.82 54759.09 88888.00 2015-09-05 02:10:19.904 248 11005.00 24.85 54759.13 88888.00 2015-09-05 02:10:20.404 248 11004.99 24.88 54759.12 88888.00 2015-09-05 02:10:20.904 248 11004.92 24.91 54759.19 88888.00 2015-09-05 02:10:21.404 248 11004.90 24.94 54759.19 88888.00 2015-09-05 02:10:21.904 248 11004.82 24.93 54759.19 88888.00 2015-09-05 02:10:22.404 248 11004.86 24.93 54759.19 88888.00 2015-09-05 02:10:22.904 248 11004.89 24.92 54759.19 88888.00 2015-09-05 02:10:23.404 248 11004.94 24.93 54759.19 88888.00 2015-09-05 02:10:23.904 248 11005.02 25.01 54759.17 88888.00 2015-09-05 02:10:24.404 248 11005.03 25.08 54759.10 88888.00 2015-09-05 02:10:24.904 248 11005.10 25.07 54758.98 88888.00 2015-09-05 02:10:25.404 248 11005.23 25.07 54758.98 88888.00 2015-09-05 02:10:25.904 248 11005.28 25.08 54759.08 88888.00 2015-09-05 02:10:26.404 248 11005.29 25.12 54759.27 88888.00 2015-09-05 02:10:26.904 248 11005.30 25.16 54759.17 88888.00 2015-09-05 02:10:27.404 248 11005.31 25.12 54759.16 88888.00 2015-09-05 02:10:27.904 248 11005.32 25.15 54759.15 88888.00 2015-09-05 02:10:28.404 248 11005.34 25.18 54759.10 88888.00 2015-09-05 02:10:28.904 248 11005.34 25.20 54759.14 88888.00 2015-09-05 02:10:29.404 248 11005.30 25.18 54759.10 88888.00 2015-09-05 02:10:29.904 248 11005.35 25.20 54759.05 88888.00 2015-09-05 02:10:30.404 248 11005.41 25.25 54759.06 88888.00 2015-09-05 02:10:30.904 248 11005.49 25.27 54759.12 88888.00 2015-09-05 02:10:31.404 248 11005.46 25.29 54759.10 88888.00 2015-09-05 02:10:31.904 248 11005.47 25.32 54759.12 88888.00 2015-09-05 02:10:32.404 248 11005.47 25.31 54759.12 88888.00 2015-09-05 02:10:32.904 248 11005.46 25.40 54759.06 88888.00 2015-09-05 02:10:33.404 248 11005.42 25.45 54758.97 88888.00 2015-09-05 02:10:33.904 248 11005.46 25.48 54759.03 88888.00 2015-09-05 02:10:34.404 248 11005.49 25.49 54759.00 88888.00 2015-09-05 02:10:34.904 248 11005.47 25.50 54758.98 88888.00 2015-09-05 02:10:35.404 248 11005.46 25.56 54759.07 88888.00 2015-09-05 02:10:35.904 248 11005.50 25.54 54759.13 88888.00 2015-09-05 02:10:36.404 248 11005.55 25.53 54759.10 88888.00 2015-09-05 02:10:36.904 248 11005.61 25.53 54759.14 88888.00 2015-09-05 02:10:37.404 248 11005.67 25.54 54759.23 88888.00 2015-09-05 02:10:37.904 248 11005.67 25.53 54759.15 88888.00 2015-09-05 02:10:38.404 248 11005.68 25.57 54758.92 88888.00 2015-09-05 02:10:38.904 248 11005.71 25.57 54758.97 88888.00 2015-09-05 02:10:39.404 248 11005.75 25.59 54758.97 88888.00 2015-09-05 02:10:39.904 248 11005.76 25.58 54758.92 88888.00 2015-09-05 02:10:40.404 248 11005.77 25.61 54758.99 88888.00 2015-09-05 02:10:40.904 248 11005.79 25.66 54758.99 88888.00 2015-09-05 02:10:41.404 248 11005.84 25.65 54758.98 88888.00 2015-09-05 02:10:41.904 248 11005.86 25.68 54758.98 88888.00 2015-09-05 02:10:42.404 248 11005.88 25.68 54758.96 88888.00 2015-09-05 02:10:42.904 248 11005.86 25.73 54759.03 88888.00 2015-09-05 02:10:43.404 248 11005.81 25.75 54759.03 88888.00 2015-09-05 02:10:43.904 248 11005.81 25.75 54758.98 88888.00 2015-09-05 02:10:44.404 248 11005.82 25.77 54758.91 88888.00 2015-09-05 02:10:44.904 248 11005.82 25.84 54758.95 88888.00 2015-09-05 02:10:45.404 248 11005.83 25.86 54758.89 88888.00 2015-09-05 02:10:45.904 248 11005.91 25.86 54758.75 88888.00 2015-09-05 02:10:46.404 248 11005.91 25.91 54758.83 88888.00 2015-09-05 02:10:46.904 248 11005.89 25.95 54758.82 88888.00 2015-09-05 02:10:47.404 248 11005.89 26.00 54758.77 88888.00 2015-09-05 02:10:47.904 248 11005.89 26.00 54758.78 88888.00 2015-09-05 02:10:48.404 248 11005.84 26.01 54758.77 88888.00 2015-09-05 02:10:48.904 248 11005.81 26.02 54758.70 88888.00 2015-09-05 02:10:49.404 248 11005.86 26.05 54758.72 88888.00 2015-09-05 02:10:49.904 248 11005.92 26.05 54758.62 88888.00 2015-09-05 02:10:50.404 248 11006.02 26.07 54758.55 88888.00 2015-09-05 02:10:50.904 248 11006.02 26.09 54758.60 88888.00 2015-09-05 02:10:51.404 248 11006.02 26.11 54758.62 88888.00 2015-09-05 02:10:51.904 248 11006.02 26.15 54758.61 88888.00 2015-09-05 02:10:52.404 248 11006.07 26.15 54758.59 88888.00 2015-09-05 02:10:52.904 248 11006.10 26.15 54758.54 88888.00 2015-09-05 02:10:53.404 248 11006.19 26.21 54758.49 88888.00 2015-09-05 02:10:53.904 248 11006.22 26.18 54758.46 88888.00 2015-09-05 02:10:54.404 248 11006.22 26.17 54758.47 88888.00 2015-09-05 02:10:54.904 248 11006.23 26.15 54758.54 88888.00 2015-09-05 02:10:55.404 248 11006.19 26.18 54758.45 88888.00 2015-09-05 02:10:55.904 248 11006.22 26.17 54758.40 88888.00 2015-09-05 02:10:56.404 248 11006.23 26.18 54758.49 88888.00 2015-09-05 02:10:56.904 248 11006.25 26.25 54758.56 88888.00 2015-09-05 02:10:57.404 248 11006.25 26.24 54758.48 88888.00 2015-09-05 02:10:57.904 248 11006.25 26.27 54758.49 88888.00 2015-09-05 02:10:58.404 248 11006.28 26.32 54758.46 88888.00 2015-09-05 02:10:58.904 248 11006.24 26.33 54758.42 88888.00 2015-09-05 02:10:59.404 248 11006.20 26.34 54758.42 88888.00 2015-09-05 02:10:59.904 248 11006.30 26.33 54758.33 88888.00 2015-09-05 02:11:00.404 248 11006.33 26.35 54758.42 88888.00 2015-09-05 02:11:00.904 248 11006.34 26.37 54758.43 88888.00 2015-09-05 02:11:01.404 248 11006.35 26.37 54758.36 88888.00 2015-09-05 02:11:01.904 248 11006.40 26.36 54758.31 88888.00 2015-09-05 02:11:02.404 248 11006.41 26.40 54758.22 88888.00 2015-09-05 02:11:02.904 248 11006.39 26.42 54758.22 88888.00 2015-09-05 02:11:03.404 248 11006.40 26.45 54758.21 88888.00 2015-09-05 02:11:03.904 248 11006.45 26.46 54758.22 88888.00 2015-09-05 02:11:04.404 248 11006.45 26.51 54758.29 88888.00 2015-09-05 02:11:04.904 248 11006.52 26.54 54758.22 88888.00 2015-09-05 02:11:05.404 248 11006.55 26.50 54758.18 88888.00 2015-09-05 02:11:05.904 248 11006.56 26.55 54758.20 88888.00 2015-09-05 02:11:06.404 248 11006.55 26.55 54758.11 88888.00 2015-09-05 02:11:06.904 248 11006.54 26.59 54758.11 88888.00 2015-09-05 02:11:07.404 248 11006.59 26.58 54758.09 88888.00 2015-09-05 02:11:07.904 248 11006.60 26.62 54758.12 88888.00 2015-09-05 02:11:08.404 248 11006.69 26.63 54758.01 88888.00 2015-09-05 02:11:08.904 248 11006.66 26.63 54757.98 88888.00 2015-09-05 02:11:09.404 248 11006.71 26.69 54758.02 88888.00 2015-09-05 02:11:09.904 248 11006.69 26.68 54758.00 88888.00 2015-09-05 02:11:10.404 248 11006.73 26.63 54757.95 88888.00 2015-09-05 02:11:10.904 248 11006.80 26.64 54757.91 88888.00 2015-09-05 02:11:11.404 248 11006.81 26.63 54757.86 88888.00 2015-09-05 02:11:11.904 248 11006.87 26.63 54757.86 88888.00 2015-09-05 02:11:12.404 248 11006.88 26.67 54757.78 88888.00 2015-09-05 02:11:12.904 248 11006.88 26.67 54757.84 88888.00 2015-09-05 02:11:13.404 248 11006.91 26.75 54757.86 88888.00 2015-09-05 02:11:13.904 248 11006.98 26.75 54757.82 88888.00 2015-09-05 02:11:14.404 248 11007.06 26.77 54757.86 88888.00 2015-09-05 02:11:14.904 248 11007.07 26.77 54757.84 88888.00 2015-09-05 02:11:15.404 248 11007.04 26.81 54757.75 88888.00 2015-09-05 02:11:15.904 248 11006.99 26.88 54757.68 88888.00 2015-09-05 02:11:16.404 248 11007.01 26.93 54757.72 88888.00 2015-09-05 02:11:16.904 248 11007.02 26.94 54757.73 88888.00 2015-09-05 02:11:17.404 248 11007.04 27.01 54757.68 88888.00 2015-09-05 02:11:17.904 248 11007.12 26.95 54757.64 88888.00 2015-09-05 02:11:18.404 248 11007.19 26.87 54757.57 88888.00 2015-09-05 02:11:18.904 248 11007.20 26.91 54757.52 88888.00 2015-09-05 02:11:19.404 248 11007.19 26.97 54757.54 88888.00 2015-09-05 02:11:19.904 248 11007.20 27.02 54757.48 88888.00 2015-09-05 02:11:20.404 248 11007.27 27.03 54757.46 88888.00 2015-09-05 02:11:20.904 248 11007.29 27.00 54757.49 88888.00 2015-09-05 02:11:21.404 248 11007.35 27.00 54757.46 88888.00 2015-09-05 02:11:21.904 248 11007.33 27.05 54757.41 88888.00 2015-09-05 02:11:22.405 248 11007.34 27.04 54757.45 88888.00 2015-09-05 02:11:22.905 248 11007.33 27.10 54757.45 88888.00 2015-09-05 02:11:23.405 248 11007.33 27.17 54757.39 88888.00 2015-09-05 02:11:23.905 248 11007.37 27.17 54757.43 88888.00 2015-09-05 02:11:24.405 248 11007.43 27.23 54757.39 88888.00 2015-09-05 02:11:24.905 248 11007.43 27.27 54757.37 88888.00 2015-09-05 02:11:25.405 248 11007.46 27.34 54757.31 88888.00 2015-09-05 02:11:25.905 248 11007.53 27.31 54757.20 88888.00 2015-09-05 02:11:26.405 248 11007.51 27.34 54757.37 88888.00 2015-09-05 02:11:26.905 248 11007.51 27.37 54757.30 88888.00 2015-09-05 02:11:27.405 248 11007.53 27.44 54757.33 88888.00 2015-09-05 02:11:27.905 248 11007.58 27.50 54757.28 88888.00 2015-09-05 02:11:28.405 248 11007.54 27.50 54757.23 88888.00 2015-09-05 02:11:28.905 248 11007.60 27.52 54757.19 88888.00 2015-09-05 02:11:29.405 248 11007.66 27.53 54757.16 88888.00 2015-09-05 02:11:29.905 248 11007.69 27.52 54757.06 88888.00 2015-09-05 02:11:30.405 248 11007.67 27.52 54756.97 88888.00 2015-09-05 02:11:30.905 248 11007.75 27.55 54756.89 88888.00 2015-09-05 02:11:31.405 248 11007.80 27.63 54756.93 88888.00 2015-09-05 02:11:31.905 248 11007.77 27.64 54757.02 88888.00 2015-09-05 02:11:32.405 248 11007.75 27.65 54756.96 88888.00 2015-09-05 02:11:32.905 248 11007.75 27.67 54756.85 88888.00 2015-09-05 02:11:33.405 248 11007.76 27.67 54756.79 88888.00 2015-09-05 02:11:33.905 248 11007.82 27.67 54756.73 88888.00 2015-09-05 02:11:34.405 248 11007.93 27.64 54756.75 88888.00 2015-09-05 02:11:34.905 248 11007.98 27.67 54756.79 88888.00 2015-09-05 02:11:35.405 248 11008.03 27.76 54756.76 88888.00 2015-09-05 02:11:35.905 248 11008.08 27.81 54756.70 88888.00 2015-09-05 02:11:36.405 248 11008.12 27.87 54756.68 88888.00 2015-09-05 02:11:36.905 248 11008.12 27.84 54756.69 88888.00 2015-09-05 02:11:37.405 248 11008.16 27.86 54756.68 88888.00 2015-09-05 02:11:37.905 248 11008.21 27.92 54756.67 88888.00 2015-09-05 02:11:38.405 248 11008.22 27.90 54756.73 88888.00 2015-09-05 02:11:38.905 248 11008.22 27.95 54756.73 88888.00 2015-09-05 02:11:39.405 248 11008.26 27.97 54756.63 88888.00 2015-09-05 02:11:39.905 248 11008.24 27.94 54756.58 88888.00 2015-09-05 02:11:40.405 248 11008.27 27.99 54756.55 88888.00 2015-09-05 02:11:40.905 248 11008.31 28.01 54756.51 88888.00 2015-09-05 02:11:41.405 248 11008.35 28.01 54756.51 88888.00 2015-09-05 02:11:41.905 248 11008.39 27.99 54756.49 88888.00 2015-09-05 02:11:42.405 248 11008.39 27.97 54756.40 88888.00 2015-09-05 02:11:42.905 248 11008.40 28.03 54756.43 88888.00 2015-09-05 02:11:43.405 248 11008.45 28.03 54756.37 88888.00 2015-09-05 02:11:43.905 248 11008.45 27.97 54756.29 88888.00 2015-09-05 02:11:44.405 248 11008.49 27.95 54756.32 88888.00 2015-09-05 02:11:44.905 248 11008.53 27.96 54756.31 88888.00 2015-09-05 02:11:45.405 248 11008.58 28.01 54756.27 88888.00 2015-09-05 02:11:45.905 248 11008.66 28.05 54756.25 88888.00 2015-09-05 02:11:46.405 248 11008.71 28.03 54756.17 88888.00 2015-09-05 02:11:46.905 248 11008.75 28.04 54756.15 88888.00 2015-09-05 02:11:47.405 248 11008.74 28.06 54756.09 88888.00 2015-09-05 02:11:47.905 248 11008.76 28.10 54755.98 88888.00 2015-09-05 02:11:48.405 248 11008.85 28.11 54755.85 88888.00 2015-09-05 02:11:48.905 248 11008.85 28.14 54756.08 88888.00 2015-09-05 02:11:49.405 248 11008.82 28.12 54756.46 88888.00 2015-09-05 02:11:49.905 248 11008.87 28.16 54756.03 88888.00 2015-09-05 02:11:50.405 248 11008.91 28.15 54755.83 88888.00 2015-09-05 02:11:50.905 248 11008.99 28.13 54755.79 88888.00 2015-09-05 02:11:51.405 248 11009.03 28.19 54755.79 88888.00 2015-09-05 02:11:51.905 248 11009.08 28.21 54755.72 88888.00 2015-09-05 02:11:52.405 248 11009.12 28.21 54755.65 88888.00 2015-09-05 02:11:52.905 248 11009.15 28.22 54755.58 88888.00 2015-09-05 02:11:53.405 248 11009.11 28.24 54755.71 88888.00 2015-09-05 02:11:53.905 248 11009.17 28.27 54755.72 88888.00 2015-09-05 02:11:54.405 248 11009.18 28.22 54755.66 88888.00 2015-09-05 02:11:54.905 248 11009.20 28.22 54755.63 88888.00 2015-09-05 02:11:55.405 248 11009.32 28.21 54755.61 88888.00 2015-09-05 02:11:55.905 248 11009.31 28.21 54755.58 88888.00 2015-09-05 02:11:56.405 248 11009.37 28.26 54755.53 88888.00 2015-09-05 02:11:56.905 248 11009.34 28.29 54755.53 88888.00 2015-09-05 02:11:57.405 248 11009.37 28.29 54755.58 88888.00 2015-09-05 02:11:57.905 248 11009.46 28.32 54755.52 88888.00 2015-09-05 02:11:58.405 248 11009.53 28.38 54755.50 88888.00 2015-09-05 02:11:58.905 248 11009.53 28.32 54755.40 88888.00 2015-09-05 02:11:59.405 248 11009.62 28.32 54755.46 88888.00 2015-09-05 02:11:59.905 248 11009.58 28.37 54755.53 88888.00 2015-09-05 02:12:00.405 248 11009.55 28.39 54755.52 88888.00 2015-09-05 02:12:00.905 248 11009.65 28.37 54755.50 88888.00 2015-09-05 02:12:01.405 248 11009.67 28.41 54755.48 88888.00 2015-09-05 02:12:01.905 248 11009.65 28.47 54755.44 88888.00 2015-09-05 02:12:02.405 248 11009.69 28.48 54755.37 88888.00 2015-09-05 02:12:02.905 248 11009.70 28.44 54755.37 88888.00 2015-09-05 02:12:03.405 248 11009.71 28.45 54755.32 88888.00 2015-09-05 02:12:03.905 248 11009.74 28.41 54755.27 88888.00 2015-09-05 02:12:04.405 248 11009.76 28.39 54755.22 88888.00 2015-09-05 02:12:04.905 248 11009.81 28.41 54755.21 88888.00 2015-09-05 02:12:05.405 248 11009.79 28.47 54755.17 88888.00 2015-09-05 02:12:05.905 248 11009.81 28.45 54755.22 88888.00 2015-09-05 02:12:06.405 248 11009.80 28.46 54755.29 88888.00 2015-09-05 02:12:06.905 248 11009.84 28.45 54755.24 88888.00 2015-09-05 02:12:07.405 248 11009.88 28.43 54755.22 88888.00 2015-09-05 02:12:07.905 248 11009.86 28.45 54755.13 88888.00 2015-09-05 02:12:08.405 248 11009.89 28.43 54755.07 88888.00 2015-09-05 02:12:08.905 248 11009.92 28.41 54755.02 88888.00 2015-09-05 02:12:09.405 248 11009.99 28.43 54755.04 88888.00 2015-09-05 02:12:09.905 248 11010.06 28.39 54755.02 88888.00 2015-09-05 02:12:10.405 248 11010.07 28.40 54754.95 88888.00 2015-09-05 02:12:10.905 248 11010.12 28.38 54754.88 88888.00 2015-09-05 02:12:11.405 248 11010.16 28.38 54754.93 88888.00 2015-09-05 02:12:11.905 248 11010.14 28.37 54754.89 88888.00 2015-09-05 02:12:12.405 248 11010.15 28.38 54754.83 88888.00 2015-09-05 02:12:12.905 248 11010.15 28.41 54754.76 88888.00 2015-09-05 02:12:13.405 248 11010.20 28.44 54754.73 88888.00 2015-09-05 02:12:13.905 248 11010.27 28.46 54754.77 88888.00 2015-09-05 02:12:14.405 248 11010.28 28.40 54754.70 88888.00 2015-09-05 02:12:14.905 248 11010.37 28.44 54754.56 88888.00 2015-09-05 02:12:15.405 248 11010.44 28.47 54754.43 88888.00 2015-09-05 02:12:15.905 248 11010.43 28.44 54754.44 88888.00 2015-09-05 02:12:16.405 248 11010.46 28.50 54754.38 88888.00 2015-09-05 02:12:16.905 248 11010.54 28.54 54754.36 88888.00 2015-09-05 02:12:17.405 248 11010.54 28.52 54754.31 88888.00 2015-09-05 02:12:17.905 248 11010.64 28.50 54754.25 88888.00 2015-09-05 02:12:18.405 248 11010.79 28.53 54754.22 88888.00 2015-09-05 02:12:18.905 248 11010.86 28.50 54754.13 88888.00 2015-09-05 02:12:19.405 248 11010.84 28.50 54754.06 88888.00 2015-09-05 02:12:19.905 248 11010.82 28.46 54753.92 88888.00 2015-09-05 02:12:20.405 248 11010.86 28.48 54753.91 88888.00 2015-09-05 02:12:20.905 248 11010.94 28.47 54753.81 88888.00 2015-09-05 02:12:21.405 248 11010.95 28.45 54753.80 88888.00 2015-09-05 02:12:21.905 248 11010.99 28.44 54753.78 88888.00 2015-09-05 02:12:22.405 248 11010.99 28.37 54753.69 88888.00 2015-09-05 02:12:22.905 248 11010.93 28.39 54753.65 88888.00 2015-09-05 02:12:23.405 248 11010.82 28.38 54753.69 88888.00 2015-09-05 02:12:23.905 248 11010.72 28.35 54753.68 88888.00 2015-09-05 02:12:24.405 248 11010.69 28.35 54753.61 88888.00 2015-09-05 02:12:24.905 248 11010.69 28.40 54753.71 88888.00 2015-09-05 02:12:25.405 248 11010.69 28.46 54753.79 88888.00 2015-09-05 02:12:25.905 248 11010.73 28.44 54753.63 88888.00 2015-09-05 02:12:26.405 248 11010.80 28.39 54753.54 88888.00 2015-09-05 02:12:26.905 248 11010.84 28.37 54753.54 88888.00 2015-09-05 02:12:27.405 248 11010.86 28.37 54753.59 88888.00 2015-09-05 02:12:27.905 248 11010.84 28.36 54753.51 88888.00 2015-09-05 02:12:28.405 248 11010.79 28.40 54753.47 88888.00 2015-09-05 02:12:28.905 248 11010.69 28.44 54753.47 88888.00 2015-09-05 02:12:29.405 248 11010.59 28.47 54753.42 88888.00 2015-09-05 02:12:29.905 248 11010.69 28.52 54753.43 88888.00 2015-09-05 02:12:30.405 248 11010.79 28.55 54753.46 88888.00 2015-09-05 02:12:30.905 248 11010.90 28.53 54753.38 88888.00 2015-09-05 02:12:31.405 248 11011.01 28.54 54753.40 88888.00 2015-09-05 02:12:31.905 248 11011.04 28.57 54753.44 88888.00 2015-09-05 02:12:32.405 248 11011.12 28.54 54753.35 88888.00 2015-09-05 02:12:32.905 248 11011.11 28.55 54753.34 88888.00 2015-09-05 02:12:33.405 248 11011.03 28.56 54753.30 88888.00 2015-09-05 02:12:33.905 248 11010.95 28.52 54753.27 88888.00 2015-09-05 02:12:34.405 248 11010.95 28.50 54753.28 88888.00 2015-09-05 02:12:34.905 248 11011.01 28.49 54753.28 88888.00 2015-09-05 02:12:35.405 248 11011.14 28.49 54753.20 88888.00 2015-09-05 02:12:35.905 248 11011.27 28.49 54753.12 88888.00 2015-09-05 02:12:36.405 248 11011.32 28.56 54753.11 88888.00 2015-09-05 02:12:36.905 248 11011.40 28.56 54753.09 88888.00 2015-09-05 02:12:37.405 248 11011.43 28.57 54753.17 88888.00 2015-09-05 02:12:37.905 248 11011.47 28.55 54753.12 88888.00 2015-09-05 02:12:38.405 248 11011.48 28.56 54753.08 88888.00 2015-09-05 02:12:38.905 248 11011.47 28.56 54753.05 88888.00 2015-09-05 02:12:39.405 248 11011.41 28.57 54753.02 88888.00 2015-09-05 02:12:39.905 248 11011.37 28.55 54753.01 88888.00 2015-09-05 02:12:40.405 248 11011.38 28.53 54752.96 88888.00 2015-09-05 02:12:40.905 248 11011.50 28.58 54752.92 88888.00 2015-09-05 02:12:41.405 248 11011.59 28.54 54752.90 88888.00 2015-09-05 02:12:41.905 248 11011.66 28.54 54752.92 88888.00 2015-09-05 02:12:42.405 248 11011.66 28.55 54752.80 88888.00 2015-09-05 02:12:42.905 248 11011.73 28.53 54752.67 88888.00 2015-09-05 02:12:43.405 248 11011.82 28.46 54752.63 88888.00 2015-09-05 02:12:43.905 248 11011.87 28.43 54752.75 88888.00 2015-09-05 02:12:44.405 248 11011.80 28.49 54752.67 88888.00 2015-09-05 02:12:44.905 248 11011.73 28.46 54752.69 88888.00 2015-09-05 02:12:45.405 248 11011.71 28.43 54752.63 88888.00 2015-09-05 02:12:45.905 248 11011.68 28.43 54752.54 88888.00 2015-09-05 02:12:46.405 248 11011.85 28.48 54752.43 88888.00 2015-09-05 02:12:46.905 248 11012.01 28.50 54752.38 88888.00 2015-09-05 02:12:47.405 248 11012.13 28.49 54752.37 88888.00 2015-09-05 02:12:47.905 248 11012.20 28.54 54752.31 88888.00 2015-09-05 02:12:48.405 248 11012.19 28.48 54752.31 88888.00 2015-09-05 02:12:48.905 248 11012.10 28.55 54752.25 88888.00 2015-09-05 02:12:49.405 248 11011.99 28.49 54752.33 88888.00 2015-09-05 02:12:49.905 248 11011.93 28.48 54752.51 88888.00 2015-09-05 02:12:50.405 248 11011.99 28.49 54752.13 88888.00 2015-09-05 02:12:50.905 248 11012.06 28.45 54752.04 88888.00 2015-09-05 02:12:51.405 248 11012.22 28.52 54751.97 88888.00 2015-09-05 02:12:51.905 248 11012.34 28.56 54751.88 88888.00 2015-09-05 02:12:52.405 248 11012.32 28.54 54751.81 88888.00 2015-09-05 02:12:52.905 248 11012.20 28.53 54751.79 88888.00 2015-09-05 02:12:53.405 248 11012.11 28.52 54751.82 88888.00 2015-09-05 02:12:53.905 248 11012.10 28.50 54751.89 88888.00 2015-09-05 02:12:54.405 248 11012.20 28.54 54751.80 88888.00 2015-09-05 02:12:54.905 248 11012.32 28.57 54751.77 88888.00 2015-09-05 02:12:55.405 248 11012.42 28.57 54751.73 88888.00 2015-09-05 02:12:55.905 248 11012.44 28.55 54751.72 88888.00 2015-09-05 02:12:56.405 248 11012.32 28.56 54751.72 88888.00 2015-09-05 02:12:56.905 248 11012.25 28.53 54751.66 88888.00 2015-09-05 02:12:57.405 248 11012.26 28.60 54751.78 88888.00 2015-09-05 02:12:57.905 248 11012.42 28.63 54751.61 88888.00 2015-09-05 02:12:58.405 248 11012.53 28.66 54751.41 88888.00 2015-09-05 02:12:58.905 248 11012.42 28.63 54751.43 88888.00 2015-09-05 02:12:59.405 248 11012.30 28.63 54751.49 88888.00 2015-09-05 02:12:59.905 248 11012.29 28.69 54751.50 88888.00 2015-09-05 02:13:00.405 248 11012.42 28.62 54751.41 88888.00 2015-09-05 02:13:00.905 248 11012.62 28.61 54751.27 88888.00 2015-09-05 02:13:01.405 248 11012.66 28.58 54751.28 88888.00 2015-09-05 02:13:01.905 248 11012.56 28.58 54751.28 88888.00 2015-09-05 02:13:02.405 248 11012.48 28.60 54751.20 88888.00 2015-09-05 02:13:02.905 248 11012.52 28.60 54751.12 88888.00 2015-09-05 02:13:03.405 248 11012.72 28.58 54751.07 88888.00 2015-09-05 02:13:03.905 248 11012.76 28.57 54751.05 88888.00 2015-09-05 02:13:04.405 248 11012.66 28.62 54751.03 88888.00 2015-09-05 02:13:04.905 248 11012.56 28.58 54751.03 88888.00 2015-09-05 02:13:05.405 248 11012.66 28.50 54750.98 88888.00 2015-09-05 02:13:05.905 248 11012.82 28.49 54750.92 88888.00 2015-09-05 02:13:06.405 248 11012.91 28.50 54751.03 88888.00 2015-09-05 02:13:06.905 248 11012.81 28.52 54751.06 88888.00 2015-09-05 02:13:07.405 248 11012.72 28.50 54750.97 88888.00 2015-09-05 02:13:07.905 248 11012.77 28.53 54750.80 88888.00 2015-09-05 02:13:08.405 248 11012.92 28.60 54750.75 88888.00 2015-09-05 02:13:08.905 248 11013.00 28.57 54750.75 88888.00 2015-09-05 02:13:09.405 248 11012.93 28.61 54750.79 88888.00 2015-09-05 02:13:09.905 248 11012.88 28.61 54750.77 88888.00 2015-09-05 02:13:10.405 248 11012.98 28.57 54750.70 88888.00 2015-09-05 02:13:10.905 248 11013.13 28.57 54750.61 88888.00 2015-09-05 02:13:11.405 248 11013.09 28.61 54750.64 88888.00 2015-09-05 02:13:11.905 248 11012.97 28.56 54750.62 88888.00 2015-09-05 02:13:12.405 248 11013.02 28.54 54750.61 88888.00 2015-09-05 02:13:12.905 248 11013.16 28.57 54750.59 88888.00 2015-09-05 02:13:13.405 248 11013.25 28.58 54750.56 88888.00 2015-09-05 02:13:13.905 248 11013.20 28.56 54750.57 88888.00 2015-09-05 02:13:14.405 248 11013.07 28.53 54750.55 88888.00 2015-09-05 02:13:14.905 248 11013.16 28.52 54750.42 88888.00 2015-09-05 02:13:15.405 248 11013.35 28.52 54750.35 88888.00 2015-09-05 02:13:15.905 248 11013.42 28.55 54750.28 88888.00 2015-09-05 02:13:16.405 248 11013.31 28.52 54750.33 88888.00 2015-09-05 02:13:16.905 248 11013.28 28.50 54750.36 88888.00 2015-09-05 02:13:17.405 248 11013.37 28.56 54750.22 88888.00 2015-09-05 02:13:17.905 248 11013.49 28.53 54750.11 88888.00 2015-09-05 02:13:18.405 248 11013.46 28.55 54750.07 88888.00 2015-09-05 02:13:18.905 248 11013.34 28.57 54750.04 88888.00 2015-09-05 02:13:19.405 248 11013.44 28.56 54749.97 88888.00 2015-09-05 02:13:19.905 248 11013.60 28.49 54749.89 88888.00 2015-09-05 02:13:20.405 248 11013.56 28.50 54749.93 88888.00 2015-09-05 02:13:20.905 248 11013.44 28.49 54750.01 88888.00 2015-09-05 02:13:21.405 248 11013.54 28.49 54749.91 88888.00 2015-09-05 02:13:21.905 248 11013.78 28.52 54749.80 88888.00 2015-09-05 02:13:22.405 248 11013.82 28.44 54749.80 88888.00 2015-09-05 02:13:22.905 248 11013.65 28.37 54749.84 88888.00 2015-09-05 02:13:23.405 248 11013.75 28.38 54749.78 88888.00 2015-09-05 02:13:23.905 248 11013.92 28.38 54749.80 88888.00 2015-09-05 02:13:24.405 248 11013.93 28.38 54750.21 88888.00 2015-09-05 02:13:24.905 248 11013.89 28.30 54750.44 88888.00 2015-09-05 02:13:25.405 248 11013.78 28.32 54750.32 88888.00 2015-09-05 02:13:25.905 248 11013.88 28.29 54749.75 88888.00 2015-09-05 02:13:26.405 248 11014.13 28.27 54749.38 88888.00 2015-09-05 02:13:26.905 248 11014.23 28.24 54749.31 88888.00 2015-09-05 02:13:27.405 248 11014.09 28.29 54749.44 88888.00 2015-09-05 02:13:27.905 248 11014.08 28.28 54749.31 88888.00 2015-09-05 02:13:28.405 248 11014.23 28.28 54749.19 88888.00 2015-09-05 02:13:28.905 248 11014.33 28.28 54749.18 88888.00 2015-09-05 02:13:29.405 248 11014.22 28.29 54749.27 88888.00 2015-09-05 02:13:29.905 248 11014.22 28.31 54749.32 88888.00 2015-09-05 02:13:30.405 248 11014.40 28.30 54749.18 88888.00 2015-09-05 02:13:30.905 248 11014.48 28.28 54749.15 88888.00 2015-09-05 02:13:31.405 248 11014.36 28.21 54749.23 88888.00 2015-09-05 02:13:31.905 248 11014.31 28.23 54749.24 88888.00 2015-09-05 02:13:32.405 248 11014.45 28.23 54749.19 88888.00 2015-09-05 02:13:32.905 248 11014.56 28.18 54749.14 88888.00 2015-09-05 02:13:33.405 248 11014.51 28.19 54749.09 88888.00 2015-09-05 02:13:33.905 248 11014.49 28.10 54749.01 88888.00 2015-09-05 02:13:34.405 248 11014.62 28.09 54749.07 88888.00 2015-09-05 02:13:34.905 248 11014.80 28.05 54749.00 88888.00 2015-09-05 02:13:35.405 248 11014.70 28.01 54749.00 88888.00 2015-09-05 02:13:35.905 248 11014.61 27.99 54749.10 88888.00 2015-09-05 02:13:36.405 248 11014.67 28.02 54749.04 88888.00 2015-09-05 02:13:36.905 248 11014.85 27.99 54748.95 88888.00 2015-09-05 02:13:37.405 248 11014.91 27.97 54748.97 88888.00 2015-09-05 02:13:37.905 248 11014.85 27.99 54749.08 88888.00 2015-09-05 02:13:38.405 248 11014.82 27.96 54749.15 88888.00 2015-09-05 02:13:38.905 248 11014.91 27.94 54749.10 88888.00 2015-09-05 02:13:39.405 248 11015.04 27.92 54749.00 88888.00 2015-09-05 02:13:39.905 248 11015.14 27.84 54748.88 88888.00 2015-09-05 02:13:40.405 248 11015.09 27.87 54748.90 88888.00 2015-09-05 02:13:40.905 248 11014.97 27.93 54748.99 88888.00 2015-09-05 02:13:41.405 248 11015.04 27.93 54748.96 88888.00 2015-09-05 02:13:41.905 248 11015.18 27.88 54748.87 88888.00 2015-09-05 02:13:42.405 248 11015.30 27.90 54748.73 88888.00 2015-09-05 02:13:42.905 248 11015.19 27.92 54748.71 88888.00 2015-09-05 02:13:43.405 248 11015.13 27.94 54748.80 88888.00 2015-09-05 02:13:43.905 248 11015.17 27.93 54748.83 88888.00 2015-09-05 02:13:44.405 248 11015.34 27.90 54748.83 88888.00 2015-09-05 02:13:44.905 248 11015.43 27.88 54748.74 88888.00 2015-09-05 02:13:45.405 248 11015.42 27.81 54748.73 88888.00 2015-09-05 02:13:45.905 248 11015.35 27.81 54748.79 88888.00 2015-09-05 02:13:46.405 248 11015.32 27.81 54748.72 88888.00 2015-09-05 02:13:46.905 248 11015.38 27.80 54748.62 88888.00 2015-09-05 02:13:47.405 248 11015.54 27.72 54748.64 88888.00 2015-09-05 02:13:47.905 248 11015.58 27.77 54748.69 88888.00 2015-09-05 02:13:48.405 248 11015.49 27.81 54748.79 88888.00 2015-09-05 02:13:48.905 248 11015.38 27.78 54748.81 88888.00 2015-09-05 02:13:49.405 248 11015.40 27.73 54748.79 88888.00 2015-09-05 02:13:49.905 248 11015.50 27.72 54748.72 88888.00 2015-09-05 02:13:50.405 248 11015.66 27.71 54748.77 88888.00 2015-09-05 02:13:50.905 248 11015.74 27.71 54748.77 88888.00 2015-09-05 02:13:51.405 248 11015.70 27.71 54748.80 88888.00 2015-09-05 02:13:51.905 248 11015.59 27.72 54748.90 88888.00 2015-09-05 02:13:52.405 248 11015.56 27.68 54748.92 88888.00 2015-09-05 02:13:52.905 248 11015.61 27.63 54748.83 88888.00 2015-09-05 02:13:53.405 248 11015.72 27.69 54748.84 88888.00 2015-09-05 02:13:53.905 248 11015.84 27.72 54748.74 88888.00 2015-09-05 02:13:54.405 248 11015.96 27.71 54748.72 88888.00 2015-09-05 02:13:54.905 248 11015.98 27.70 54748.73 88888.00 2015-09-05 02:13:55.405 248 11015.98 27.71 54748.72 88888.00 2015-09-05 02:13:55.905 248 11015.90 27.65 54748.78 88888.00 2015-09-05 02:13:56.405 248 11015.80 27.63 54748.78 88888.00 2015-09-05 02:13:56.905 248 11015.79 27.63 54748.82 88888.00 2015-09-05 02:13:57.405 248 11015.82 27.63 54748.79 88888.00 2015-09-05 02:13:57.905 248 11015.93 27.61 54748.65 88888.00 2015-09-05 02:13:58.405 248 11016.08 27.67 54748.64 88888.00 2015-09-05 02:13:58.905 248 11016.13 27.62 54748.69 88888.00 2015-09-05 02:13:59.405 248 11016.19 27.54 54748.65 88888.00 2015-09-05 02:13:59.905 248 11016.19 27.55 54748.70 88888.00 2015-09-05 02:14:00.405 248 11016.17 27.60 54748.74 88888.00 2015-09-05 02:14:00.905 248 11016.11 27.60 54748.80 88888.00 2015-09-05 02:14:01.405 248 11016.06 27.57 54748.86 88888.00 2015-09-05 02:14:01.905 248 11016.05 27.59 54748.87 88888.00 2015-09-05 02:14:02.405 248 11016.08 27.61 54748.75 88888.00 2015-09-05 02:14:02.905 248 11016.19 27.61 54748.68 88888.00 2015-09-05 02:14:03.405 248 11016.28 27.63 54748.69 88888.00 2015-09-05 02:14:03.905 248 11016.42 27.62 54748.66 88888.00 2015-09-05 02:14:04.405 248 11016.50 27.63 54748.63 88888.00 2015-09-05 02:14:04.905 248 11016.54 27.61 54748.56 88888.00 2015-09-05 02:14:05.405 248 11016.54 27.53 54748.61 88888.00 2015-09-05 02:14:05.905 248 11016.52 27.51 54748.82 88888.00 2015-09-05 02:14:06.405 248 11016.58 27.52 54748.86 88888.00 2015-09-05 02:14:06.905 248 11016.59 27.51 54748.88 88888.00 2015-09-05 02:14:07.405 248 11016.61 27.48 54748.86 88888.00 2015-09-05 02:14:07.905 248 11016.54 27.45 54748.82 88888.00 2015-09-05 02:14:08.405 248 11016.53 27.45 54748.82 88888.00 2015-09-05 02:14:08.905 248 11016.48 27.43 54748.82 88888.00 2015-09-05 02:14:09.405 248 11016.54 27.42 54748.89 88888.00 2015-09-05 02:14:09.905 248 11016.53 27.43 54748.91 88888.00 2015-09-05 02:14:10.405 248 11016.55 27.44 54748.95 88888.00 2015-09-05 02:14:10.905 248 11016.59 27.45 54748.93 88888.00 2015-09-05 02:14:11.405 248 11016.55 27.45 54748.91 88888.00 2015-09-05 02:14:11.905 248 11016.55 27.40 54748.91 88888.00 2015-09-05 02:14:12.405 248 11016.59 27.39 54748.89 88888.00 2015-09-05 02:14:12.905 248 11016.61 27.40 54748.83 88888.00 2015-09-05 02:14:13.405 248 11016.63 27.42 54748.88 88888.00 2015-09-05 02:14:13.905 248 11016.65 27.38 54748.96 88888.00 2015-09-05 02:14:14.405 248 11016.74 27.42 54748.90 88888.00 2015-09-05 02:14:14.905 248 11016.73 27.45 54748.92 88888.00 2015-09-05 02:14:15.405 248 11016.70 27.44 54748.90 88888.00 2015-09-05 02:14:15.905 248 11016.79 27.39 54748.98 88888.00 2015-09-05 02:14:16.405 248 11016.85 27.38 54749.03 88888.00 2015-09-05 02:14:16.905 248 11016.86 27.45 54748.92 88888.00 2015-09-05 02:14:17.406 248 11016.96 27.40 54748.93 88888.00 2015-09-05 02:14:17.906 248 11017.01 27.31 54748.95 88888.00 2015-09-05 02:14:18.406 248 11017.06 27.39 54748.93 88888.00 2015-09-05 02:14:18.906 248 11017.13 27.35 54748.92 88888.00 2015-09-05 02:14:19.406 248 11017.11 27.28 54748.99 88888.00 2015-09-05 02:14:19.906 248 11017.11 27.36 54749.00 88888.00 2015-09-05 02:14:20.406 248 11017.10 27.38 54748.92 88888.00 2015-09-05 02:14:20.906 248 11017.05 27.30 54748.91 88888.00 2015-09-05 02:14:21.406 248 11017.02 27.22 54748.96 88888.00 2015-09-05 02:14:21.906 248 11017.04 27.23 54749.03 88888.00 2015-09-05 02:14:22.406 248 11017.05 27.25 54749.05 88888.00 2015-09-05 02:14:22.906 248 11017.01 27.19 54749.07 88888.00 2015-09-05 02:14:23.406 248 11016.99 27.18 54749.08 88888.00 2015-09-05 02:14:23.906 248 11016.96 27.20 54749.05 88888.00 2015-09-05 02:14:24.406 248 11017.06 27.17 54749.07 88888.00 2015-09-05 02:14:24.906 248 11017.20 27.16 54749.08 88888.00 2015-09-05 02:14:25.406 248 11017.33 27.12 54749.07 88888.00 2015-09-05 02:14:25.906 248 11017.39 27.06 54749.00 88888.00 2015-09-05 02:14:26.406 248 11017.41 27.05 54748.98 88888.00 2015-09-05 02:14:26.906 248 11017.43 27.09 54749.00 88888.00 2015-09-05 02:14:27.406 248 11017.39 27.05 54749.00 88888.00 2015-09-05 02:14:27.906 248 11017.33 27.02 54749.03 88888.00 2015-09-05 02:14:28.406 248 11017.27 27.06 54749.06 88888.00 2015-09-05 02:14:28.906 248 11017.27 27.06 54749.06 88888.00 2015-09-05 02:14:29.406 248 11017.34 27.06 54749.12 88888.00 2015-09-05 02:14:29.906 248 11017.47 27.01 54749.26 88888.00 2015-09-05 02:14:30.406 248 11017.65 27.01 54748.87 88888.00 2015-09-05 02:14:30.906 248 11017.72 27.00 54748.74 88888.00 2015-09-05 02:14:31.406 248 11017.64 26.97 54748.66 88888.00 2015-09-05 02:14:31.906 248 11017.57 26.97 54748.79 88888.00 2015-09-05 02:14:32.406 248 11017.54 27.03 54748.90 88888.00 2015-09-05 02:14:32.906 248 11017.57 27.03 54748.88 88888.00 2015-09-05 02:14:33.406 248 11017.55 27.02 54748.91 88888.00 2015-09-05 02:14:33.906 248 11017.57 26.99 54748.93 88888.00 2015-09-05 02:14:34.406 248 11017.72 26.93 54749.01 88888.00 2015-09-05 02:14:34.906 248 11017.89 26.94 54748.95 88888.00 2015-09-05 02:14:35.406 248 11017.86 26.95 54748.92 88888.00 2015-09-05 02:14:35.906 248 11017.75 26.94 54748.99 88888.00 2015-09-05 02:14:36.406 248 11017.73 26.92 54748.98 88888.00 2015-09-05 02:14:36.906 248 11017.64 27.00 54749.01 88888.00 2015-09-05 02:14:37.406 248 11017.64 27.00 54748.96 88888.00 2015-09-05 02:14:37.906 248 11017.81 26.95 54748.90 88888.00 2015-09-05 02:14:38.406 248 11017.96 26.92 54748.90 88888.00 2015-09-05 02:14:38.906 248 11018.02 26.94 54748.89 88888.00 2015-09-05 02:14:39.406 248 11017.94 26.95 54748.93 88888.00 2015-09-05 02:14:39.906 248 11017.85 26.93 54748.99 88888.00 2015-09-05 02:14:40.406 248 11017.78 26.92 54749.06 88888.00 2015-09-05 02:14:40.906 248 11017.86 26.93 54749.08 88888.00 2015-09-05 02:14:41.406 248 11018.04 26.91 54749.03 88888.00 2015-09-05 02:14:41.906 248 11018.01 26.93 54749.03 88888.00 2015-09-05 02:14:42.406 248 11017.93 26.92 54749.13 88888.00 2015-09-05 02:14:42.906 248 11017.80 26.91 54749.18 88888.00 2015-09-05 02:14:43.406 248 11017.86 26.91 54749.08 88888.00 2015-09-05 02:14:43.906 248 11018.04 26.88 54749.10 88888.00 2015-09-05 02:14:44.406 248 11018.07 26.87 54749.10 88888.00 2015-09-05 02:14:44.906 248 11017.95 26.92 54749.09 88888.00 2015-09-05 02:14:45.406 248 11017.86 26.88 54749.07 88888.00 2015-09-05 02:14:45.906 248 11017.85 26.86 54749.19 88888.00 2015-09-05 02:14:46.406 248 11017.94 26.84 54749.09 88888.00 2015-09-05 02:14:46.906 248 11018.05 26.89 54749.09 88888.00 2015-09-05 02:14:47.406 248 11018.07 26.83 54749.10 88888.00 2015-09-05 02:14:47.906 248 11017.94 26.85 54749.21 88888.00 2015-09-05 02:14:48.406 248 11017.85 26.86 54749.24 88888.00 2015-09-05 02:14:48.906 248 11017.90 26.84 54749.23 88888.00 2015-09-05 02:14:49.406 248 11018.06 26.83 54749.19 88888.00 2015-09-05 02:14:49.906 248 11018.09 26.78 54749.18 88888.00 2015-09-05 02:14:50.406 248 11017.93 26.78 54749.08 88888.00 2015-09-05 02:14:50.906 248 11017.83 26.78 54748.97 88888.00 2015-09-05 02:14:51.406 248 11017.89 26.79 54749.00 88888.00 2015-09-05 02:14:51.906 248 11018.07 26.81 54749.03 88888.00 2015-09-05 02:14:52.406 248 11018.11 26.77 54749.08 88888.00 2015-09-05 02:14:52.906 248 11018.06 26.83 54749.01 88888.00 2015-09-05 02:14:53.406 248 11017.95 26.81 54749.12 88888.00 2015-09-05 02:14:53.906 248 11017.96 26.77 54749.15 88888.00 2015-09-05 02:14:54.406 248 11018.12 26.75 54749.08 88888.00 2015-09-05 02:14:54.906 248 11018.21 26.77 54749.00 88888.00 2015-09-05 02:14:55.406 248 11018.11 26.84 54748.96 88888.00 2015-09-05 02:14:55.906 248 11017.99 26.83 54749.01 88888.00 2015-09-05 02:14:56.406 248 11017.96 26.74 54748.98 88888.00 2015-09-05 02:14:56.906 248 11018.10 26.77 54748.98 88888.00 2015-09-05 02:14:57.406 248 11018.23 26.78 54748.91 88888.00 2015-09-05 02:14:57.906 248 11018.26 26.76 54748.93 88888.00 2015-09-05 02:14:58.406 248 11018.16 26.75 54749.01 88888.00 2015-09-05 02:14:58.906 248 11018.09 26.69 54749.06 88888.00 2015-09-05 02:14:59.406 248 11018.21 26.63 54749.09 88888.00 2015-09-05 02:14:59.906 248 11018.36 26.62 54749.09 88888.00 2015-09-05 02:15:00.406 248 11018.31 26.66 54749.12 88888.00 2015-09-05 02:15:00.906 248 11018.17 26.68 54749.08 88888.00 2015-09-05 02:15:01.406 248 11018.15 26.67 54749.08 88888.00 2015-09-05 02:15:01.906 248 11018.28 26.69 54749.15 88888.00 2015-09-05 02:15:02.406 248 11018.41 26.69 54749.03 88888.00 2015-09-05 02:15:02.906 248 11018.35 26.61 54748.99 88888.00 2015-09-05 02:15:03.406 248 11018.21 26.60 54749.03 88888.00 2015-09-05 02:15:03.906 248 11018.30 26.61 54749.06 88888.00 2015-09-05 02:15:04.406 248 11018.44 26.63 54748.95 88888.00 2015-09-05 02:15:04.906 248 11018.47 26.63 54748.90 88888.00 2015-09-05 02:15:05.406 248 11018.31 26.59 54749.04 88888.00 2015-09-05 02:15:05.906 248 11018.32 26.55 54749.08 88888.00 2015-09-05 02:15:06.406 248 11018.41 26.57 54748.93 88888.00 2015-09-05 02:15:06.906 248 11018.56 26.63 54748.87 88888.00 2015-09-05 02:15:07.406 248 11018.49 26.58 54748.84 88888.00 2015-09-05 02:15:07.906 248 11018.35 26.57 54748.83 88888.00 2015-09-05 02:15:08.406 248 11018.30 26.50 54748.84 88888.00 2015-09-05 02:15:08.906 248 11018.51 26.47 54748.88 88888.00 2015-09-05 02:15:09.406 248 11018.56 26.46 54748.83 88888.00 2015-09-05 02:15:09.906 248 11018.44 26.44 54748.83 88888.00 2015-09-05 02:15:10.406 248 11018.38 26.38 54748.84 88888.00 2015-09-05 02:15:10.906 248 11018.47 26.40 54748.80 88888.00 2015-09-05 02:15:11.406 248 11018.61 26.37 54748.83 88888.00 2015-09-05 02:15:11.906 248 11018.58 26.33 54748.90 88888.00 2015-09-05 02:15:12.406 248 11018.48 26.29 54748.86 88888.00 2015-09-05 02:15:12.906 248 11018.47 26.28 54748.79 88888.00 2015-09-05 02:15:13.406 248 11018.63 26.32 54748.73 88888.00 2015-09-05 02:15:13.906 248 11018.75 26.32 54748.68 88888.00 2015-09-05 02:15:14.406 248 11018.70 26.29 54748.65 88888.00 2015-09-05 02:15:14.906 248 11018.57 26.27 54748.69 88888.00 2015-09-05 02:15:15.406 248 11018.66 26.23 54748.64 88888.00 2015-09-05 02:15:15.906 248 11018.88 26.17 54748.52 88888.00 2015-09-05 02:15:16.406 248 11018.93 26.15 54748.54 88888.00 2015-09-05 02:15:16.906 248 11018.77 26.17 54748.64 88888.00 2015-09-05 02:15:17.406 248 11018.70 26.12 54748.59 88888.00 2015-09-05 02:15:17.906 248 11018.80 26.11 54748.53 88888.00 2015-09-05 02:15:18.406 248 11018.88 26.10 54748.57 88888.00 2015-09-05 02:15:18.906 248 11018.87 26.04 54748.59 88888.00 2015-09-05 02:15:19.406 248 11018.77 26.07 54748.61 88888.00 2015-09-05 02:15:19.906 248 11018.83 26.04 54748.53 88888.00 2015-09-05 02:15:20.406 248 11018.99 25.96 54748.33 88888.00 2015-09-05 02:15:20.906 248 11019.04 25.92 54748.28 88888.00 2015-09-05 02:15:21.406 248 11018.94 25.96 54748.35 88888.00 2015-09-05 02:15:21.906 248 11018.87 25.95 54748.20 88888.00 2015-09-05 02:15:22.406 248 11018.89 26.00 54748.11 88888.00 2015-09-05 02:15:22.906 248 11019.05 26.05 54748.02 88888.00 2015-09-05 02:15:23.406 248 11019.14 26.00 54748.02 88888.00 2015-09-05 02:15:23.906 248 11019.06 25.98 54748.03 88888.00 2015-09-05 02:15:24.406 248 11018.99 25.92 54748.08 88888.00 2015-09-05 02:15:24.906 248 11018.98 25.81 54748.08 88888.00 2015-09-05 02:15:25.406 248 11019.06 25.82 54748.00 88888.00 2015-09-05 02:15:25.906 248 11019.25 25.85 54747.91 88888.00 2015-09-05 02:15:26.406 248 11019.32 25.85 54747.87 88888.00 2015-09-05 02:15:26.906 248 11019.19 25.86 54747.86 88888.00 2015-09-05 02:15:27.406 248 11019.03 25.88 54747.82 88888.00 2015-09-05 02:15:27.906 248 11019.01 25.86 54747.78 88888.00 2015-09-05 02:15:28.406 248 11019.11 25.82 54747.73 88888.00 2015-09-05 02:15:28.906 248 11019.27 25.77 54747.64 88888.00 2015-09-05 02:15:29.406 248 11019.37 25.78 54747.55 88888.00 2015-09-05 02:15:29.906 248 11019.32 25.77 54747.58 88888.00 2015-09-05 02:15:30.406 248 11019.22 25.74 54747.64 88888.00 2015-09-05 02:15:30.906 248 11019.11 25.74 54747.64 88888.00 2015-09-05 02:15:31.406 248 11019.10 25.70 54747.63 88888.00 2015-09-05 02:15:31.906 248 11019.20 25.68 54747.56 88888.00 2015-09-05 02:15:32.406 248 11019.32 25.64 54747.46 88888.00 2015-09-05 02:15:32.906 248 11019.46 25.62 54747.40 88888.00 2015-09-05 02:15:33.406 248 11019.47 25.60 54747.43 88888.00 2015-09-05 02:15:33.906 248 11019.37 25.56 54747.43 88888.00 2015-09-05 02:15:34.406 248 11019.27 25.48 54747.38 88888.00 2015-09-05 02:15:34.906 248 11019.21 25.50 54747.28 88888.00 2015-09-05 02:15:35.406 248 11019.20 25.50 54747.26 88888.00 2015-09-05 02:15:35.906 248 11019.26 25.50 54747.17 88888.00 2015-09-05 02:15:36.406 248 11019.37 25.45 54747.20 88888.00 2015-09-05 02:15:36.906 248 11019.53 25.45 54747.15 88888.00 2015-09-05 02:15:37.406 248 11019.59 25.52 54747.06 88888.00 2015-09-05 02:15:37.906 248 11019.61 25.49 54747.07 88888.00 2015-09-05 02:15:38.406 248 11019.55 25.48 54747.10 88888.00 2015-09-05 02:15:38.906 248 11019.50 25.40 54747.02 88888.00 2015-09-05 02:15:39.406 248 11019.43 25.39 54747.04 88888.00 2015-09-05 02:15:39.906 248 11019.41 25.35 54747.10 88888.00 2015-09-05 02:15:40.406 248 11019.45 25.33 54747.06 88888.00 2015-09-05 02:15:40.906 248 11019.43 25.35 54747.00 88888.00 2015-09-05 02:15:41.406 248 11019.48 25.35 54746.98 88888.00 2015-09-05 02:15:41.906 248 11019.59 25.36 54746.98 88888.00 2015-09-05 02:15:42.406 248 11019.62 25.31 54746.99 88888.00 2015-09-05 02:15:42.906 248 11019.72 25.26 54746.96 88888.00 2015-09-05 02:15:43.406 248 11019.73 25.31 54746.90 88888.00 2015-09-05 02:15:43.906 248 11019.67 25.27 54746.85 88888.00 2015-09-05 02:15:44.406 248 11019.63 25.22 54746.86 88888.00 2015-09-05 02:15:44.906 248 11019.59 25.24 54746.91 88888.00 2015-09-05 02:15:45.406 248 11019.53 25.17 54746.98 88888.00 2015-09-05 02:15:45.906 248 11019.55 25.16 54746.86 88888.00 2015-09-05 02:15:46.406 248 11019.62 25.12 54746.71 88888.00 2015-09-05 02:15:46.906 248 11019.74 25.12 54746.63 88888.00 2015-09-05 02:15:47.406 248 11019.84 25.09 54746.61 88888.00 2015-09-05 02:15:47.906 248 11019.93 25.12 54746.63 88888.00 2015-09-05 02:15:48.406 248 11019.94 25.12 54746.61 88888.00 2015-09-05 02:15:48.906 248 11019.93 25.00 54746.64 88888.00 2015-09-05 02:15:49.406 248 11019.89 24.95 54746.71 88888.00 2015-09-05 02:15:49.906 248 11019.85 24.98 54746.68 88888.00 2015-09-05 02:15:50.406 248 11019.79 24.95 54746.56 88888.00 2015-09-05 02:15:50.906 248 11019.74 24.99 54746.55 88888.00 2015-09-05 02:15:51.406 248 11019.76 24.99 54746.44 88888.00 2015-09-05 02:15:51.906 248 11019.77 24.93 54746.37 88888.00 2015-09-05 02:15:52.406 248 11019.83 24.92 54746.29 88888.00 2015-09-05 02:15:52.906 248 11019.83 24.91 54746.25 88888.00 2015-09-05 02:15:53.406 248 11019.88 24.92 54746.31 88888.00 2015-09-05 02:15:53.906 248 11019.89 24.93 54746.27 88888.00 2015-09-05 02:15:54.406 248 11019.94 24.91 54746.19 88888.00 2015-09-05 02:15:54.906 248 11019.97 24.90 54746.08 88888.00 2015-09-05 02:15:55.406 248 11019.95 24.93 54746.01 88888.00 2015-09-05 02:15:55.906 248 11020.00 24.93 54745.98 88888.00 2015-09-05 02:15:56.406 248 11020.03 24.89 54745.96 88888.00 2015-09-05 02:15:56.906 248 11019.99 24.88 54745.98 88888.00 2015-09-05 02:15:57.406 248 11020.03 24.80 54745.93 88888.00 2015-09-05 02:15:57.906 248 11020.08 24.81 54745.93 88888.00 2015-09-05 02:15:58.406 248 11020.14 24.78 54745.92 88888.00 2015-09-05 02:15:58.906 248 11020.15 24.76 54745.90 88888.00 2015-09-05 02:15:59.406 248 11020.18 24.77 54745.80 88888.00 2015-09-05 02:15:59.906 248 11020.14 24.73 54745.80 88888.00 2015-09-05 02:16:00.406 248 11020.16 24.78 54745.74 88888.00 2015-09-05 02:16:00.906 248 11020.20 24.72 54745.76 88888.00 2015-09-05 02:16:01.406 248 11020.24 24.61 54745.77 88888.00 2015-09-05 02:16:01.906 248 11020.26 24.61 54745.67 88888.00 2015-09-05 02:16:02.406 248 11020.30 24.63 54745.64 88888.00 2015-09-05 02:16:02.906 248 11020.29 24.64 54745.56 88888.00 2015-09-05 02:16:03.406 248 11020.26 24.58 54745.56 88888.00 2015-09-05 02:16:03.906 248 11020.30 24.55 54745.52 88888.00 2015-09-05 02:16:04.406 248 11020.29 24.50 54745.45 88888.00 2015-09-05 02:16:04.906 248 11020.25 24.48 54745.45 88888.00 2015-09-05 02:16:05.406 248 11020.23 24.49 54745.47 88888.00 2015-09-05 02:16:05.906 248 11020.24 24.55 54745.46 88888.00 2015-09-05 02:16:06.406 248 11020.18 24.51 54745.36 88888.00 2015-09-05 02:16:06.906 248 11020.15 24.49 54745.32 88888.00 2015-09-05 02:16:07.406 248 11020.11 24.47 54745.36 88888.00 2015-09-05 02:16:07.906 248 11020.11 24.43 54745.32 88888.00 2015-09-05 02:16:08.406 248 11020.05 24.42 54745.35 88888.00 2015-09-05 02:16:08.906 248 11020.05 24.39 54745.36 88888.00 2015-09-05 02:16:09.406 248 11020.04 24.38 54745.30 88888.00 2015-09-05 02:16:09.906 248 11020.04 24.42 54745.26 88888.00 2015-09-05 02:16:10.406 248 11020.13 24.35 54745.12 88888.00 2015-09-05 02:16:10.906 248 11020.20 24.25 54745.07 88888.00 2015-09-05 02:16:11.406 248 11020.23 24.19 54745.05 88888.00 2015-09-05 02:16:11.906 248 11020.26 24.19 54745.04 88888.00 2015-09-05 02:16:12.406 248 11020.29 24.23 54745.06 88888.00 2015-09-05 02:16:12.906 248 11020.31 24.22 54745.09 88888.00 2015-09-05 02:16:13.406 248 11020.26 24.17 54745.00 88888.00 2015-09-05 02:16:13.906 248 11020.14 24.09 54745.00 88888.00 2015-09-05 02:16:14.406 248 11020.04 24.04 54745.03 88888.00 2015-09-05 02:16:14.906 248 11020.04 24.02 54744.93 88888.00 2015-09-05 02:16:15.406 248 11020.02 23.99 54744.95 88888.00 2015-09-05 02:16:15.906 248 11020.08 24.04 54744.98 88888.00 2015-09-05 02:16:16.406 248 11020.14 24.01 54744.87 88888.00 2015-09-05 02:16:16.906 248 11020.23 24.00 54744.79 88888.00 2015-09-05 02:16:17.406 248 11020.23 23.96 54744.84 88888.00 2015-09-05 02:16:17.906 248 11020.15 23.95 54744.84 88888.00 2015-09-05 02:16:18.406 248 11020.06 23.87 54744.84 88888.00 2015-09-05 02:16:18.906 248 11019.99 23.84 54744.91 88888.00 2015-09-05 02:16:19.406 248 11019.97 23.88 54745.00 88888.00 2015-09-05 02:16:19.906 248 11020.02 23.87 54744.93 88888.00 2015-09-05 02:16:20.406 248 11020.10 23.84 54744.80 88888.00 2015-09-05 02:16:20.906 248 11020.18 23.77 54744.70 88888.00 2015-09-05 02:16:21.406 248 11020.19 23.70 54744.69 88888.00 2015-09-05 02:16:21.906 248 11020.13 23.70 54744.70 88888.00 2015-09-05 02:16:22.406 248 11019.99 23.72 54744.63 88888.00 2015-09-05 02:16:22.906 248 11019.90 23.65 54744.63 88888.00 2015-09-05 02:16:23.406 248 11019.97 23.63 54744.63 88888.00 2015-09-05 02:16:23.906 248 11020.08 23.60 54744.58 88888.00 2015-09-05 02:16:24.406 248 11020.18 23.60 54744.51 88888.00 2015-09-05 02:16:24.906 248 11020.08 23.57 54744.57 88888.00 2015-09-05 02:16:25.406 248 11019.89 23.49 54744.59 88888.00 2015-09-05 02:16:25.906 248 11019.85 23.42 54744.58 88888.00 2015-09-05 02:16:26.406 248 11019.97 23.37 54744.45 88888.00 2015-09-05 02:16:26.906 248 11020.10 23.41 54744.39 88888.00 2015-09-05 02:16:27.406 248 11019.99 23.40 54744.48 88888.00 2015-09-05 02:16:27.906 248 11019.85 23.37 54744.47 88888.00 2015-09-05 02:16:28.406 248 11019.78 23.34 54744.50 88888.00 2015-09-05 02:16:28.906 248 11019.89 23.33 54744.44 88888.00 2015-09-05 02:16:29.406 248 11019.97 23.26 54744.38 88888.00 2015-09-05 02:16:29.906 248 11019.90 23.23 54744.34 88888.00 2015-09-05 02:16:30.406 248 11019.76 23.21 54744.39 88888.00 2015-09-05 02:16:30.906 248 11019.79 23.19 54744.26 88888.00 2015-09-05 02:16:31.406 248 11019.87 23.11 54744.13 88888.00 2015-09-05 02:16:31.906 248 11019.88 23.11 54744.15 88888.00 2015-09-05 02:16:32.406 248 11019.74 23.11 54744.21 88888.00 2015-09-05 02:16:32.906 248 11019.72 23.08 54744.13 88888.00 2015-09-05 02:16:33.406 248 11019.82 23.09 54744.06 88888.00 2015-09-05 02:16:33.906 248 11019.68 23.05 54744.05 88888.00 2015-09-05 02:16:34.406 248 11019.59 23.05 54744.07 88888.00 2015-09-05 02:16:34.906 248 11019.67 23.05 54744.04 88888.00 2015-09-05 02:16:35.406 248 11019.71 22.99 54743.97 88888.00 2015-09-05 02:16:35.906 248 11019.57 22.97 54743.99 88888.00 2015-09-05 02:16:36.406 248 11019.58 22.94 54744.04 88888.00 2015-09-05 02:16:36.906 248 11019.68 22.94 54744.00 88888.00 2015-09-05 02:16:37.406 248 11019.55 22.90 54743.96 88888.00 2015-09-05 02:16:37.906 248 11019.52 22.83 54743.91 88888.00 2015-09-05 02:16:38.406 248 11019.64 22.88 54743.89 88888.00 2015-09-05 02:16:38.906 248 11019.51 22.90 54743.90 88888.00 2015-09-05 02:16:39.406 248 11019.36 22.87 54743.89 88888.00 2015-09-05 02:16:39.906 248 11019.46 22.79 54743.75 88888.00 2015-09-05 02:16:40.406 248 11019.32 22.73 54743.79 88888.00 2015-09-05 02:16:40.906 248 11019.31 22.73 54743.79 88888.00 2015-09-05 02:16:41.406 248 11019.32 22.73 54743.79 88888.00 2015-09-05 02:16:41.906 248 11019.14 22.69 54743.84 88888.00 2015-09-05 02:16:42.406 248 11019.11 22.75 54743.77 88888.00 2015-09-05 02:16:42.906 248 11019.20 22.70 54743.70 88888.00 2015-09-05 02:16:43.406 248 11019.10 22.69 54743.74 88888.00 2015-09-05 02:16:43.906 248 11019.19 22.69 54743.73 88888.00 2015-09-05 02:16:44.406 248 11019.05 22.66 54743.69 88888.00 2015-09-05 02:16:44.906 248 11019.05 22.64 54743.60 88888.00 2015-09-05 02:16:45.406 248 11019.05 22.57 54743.51 88888.00 2015-09-05 02:16:45.906 248 11018.94 22.58 54743.59 88888.00 2015-09-05 02:16:46.406 248 11018.89 22.57 54743.65 88888.00 2015-09-05 02:16:46.906 248 11018.83 22.61 54743.66 88888.00 2015-09-05 02:16:47.406 248 11018.94 22.61 54743.56 88888.00 2015-09-05 02:16:47.906 248 11018.85 22.57 54743.62 88888.00 2015-09-05 02:16:48.406 248 11018.89 22.61 54743.55 88888.00 2015-09-05 02:16:48.906 248 11018.78 22.54 54743.51 88888.00 2015-09-05 02:16:49.406 248 11018.77 22.52 54743.48 88888.00 2015-09-05 02:16:49.906 248 11018.73 22.44 54743.47 88888.00 2015-09-05 02:16:50.406 248 11018.68 22.38 54743.33 88888.00 2015-09-05 02:16:50.906 248 11018.63 22.37 54743.26 88888.00 2015-09-05 02:16:51.406 248 11018.67 22.30 54743.25 88888.00 2015-09-05 02:16:51.906 248 11018.56 22.30 54743.26 88888.00 2015-09-05 02:16:52.406 248 11018.56 22.24 54743.25 88888.00 2015-09-05 02:16:52.906 248 11018.53 22.22 54743.29 88888.00 2015-09-05 02:16:53.406 248 11018.57 22.25 54743.31 88888.00 2015-09-05 02:16:53.906 248 11018.41 22.28 54743.33 88888.00 2015-09-05 02:16:54.406 248 11018.48 22.25 54743.26 88888.00 2015-09-05 02:16:54.906 248 11018.42 22.22 54743.26 88888.00 2015-09-05 02:16:55.406 248 11018.41 22.21 54743.30 88888.00 2015-09-05 02:16:55.906 248 11018.36 22.21 54743.22 88888.00 2015-09-05 02:16:56.406 248 11018.30 22.20 54743.12 88888.00 2015-09-05 02:16:56.906 248 11018.27 22.16 54743.09 88888.00 2015-09-05 02:16:57.406 248 11018.17 22.16 54742.96 88888.00 2015-09-05 02:16:57.906 248 11018.17 22.16 54742.89 88888.00 2015-09-05 02:16:58.406 248 11018.16 22.12 54742.83 88888.00 2015-09-05 02:16:58.906 248 11018.06 22.07 54742.85 88888.00 2015-09-05 02:16:59.406 248 11018.01 22.07 54742.91 88888.00 2015-09-05 02:16:59.906 248 11017.83 22.03 54742.87 88888.00 2015-09-05 02:17:00.406 248 11017.80 21.96 54742.77 88888.00 2015-09-05 02:17:00.906 248 11017.69 21.96 54742.69 88888.00 2015-09-05 02:17:01.406 248 11017.72 21.91 54742.56 88888.00 2015-09-05 02:17:01.906 248 11017.63 21.84 54742.48 88888.00 2015-09-05 02:17:02.406 248 11017.52 21.80 54742.35 88888.00 2015-09-05 02:17:02.906 248 11017.31 21.78 54742.21 88888.00 2015-09-05 02:17:03.406 248 11017.22 21.76 54742.10 88888.00 2015-09-05 02:17:03.906 248 11017.08 21.80 54742.13 88888.00 2015-09-05 02:17:04.406 248 11016.91 21.84 54742.13 88888.00 2015-09-05 02:17:04.906 248 11016.84 21.84 54742.15 88888.00 2015-09-05 02:17:05.406 248 11016.87 21.89 54742.15 88888.00 2015-09-05 02:17:05.906 248 11016.75 21.95 54742.08 88888.00 2015-09-05 02:17:06.406 248 11016.69 21.96 54742.10 88888.00 2015-09-05 02:17:06.906 248 11016.71 22.05 54742.08 88888.00 2015-09-05 02:17:07.406 248 11016.74 22.07 54742.16 88888.00 2015-09-05 02:17:07.906 248 11016.65 22.01 54742.12 88888.00 2015-09-05 02:17:08.406 248 11016.65 21.93 54742.15 88888.00 2015-09-05 02:17:08.906 248 11016.73 21.91 54742.17 88888.00 2015-09-05 02:17:09.406 248 11016.63 21.91 54742.20 88888.00 2015-09-05 02:17:09.906 248 11016.54 21.89 54742.22 88888.00 2015-09-05 02:17:10.406 248 11016.58 21.80 54742.22 88888.00 2015-09-05 02:17:10.906 248 11016.52 21.74 54742.22 88888.00 2015-09-05 02:17:11.406 248 11016.39 21.70 54742.17 88888.00 2015-09-05 02:17:11.906 248 11016.43 21.65 54742.20 88888.00 2015-09-05 02:17:12.406 248 11016.52 21.65 54742.14 88888.00 2015-09-05 02:17:12.906 248 11016.39 21.64 54742.15 88888.00 2015-09-05 02:17:13.406 248 11016.18 21.62 54742.17 88888.00 2015-09-05 02:17:13.906 248 11016.22 21.57 54742.13 88888.00 2015-09-05 02:17:14.406 248 11016.26 21.54 54742.15 88888.00 2015-09-05 02:17:14.906 248 11016.22 21.46 54742.21 88888.00 2015-09-05 02:17:15.406 248 11016.08 21.39 54742.23 88888.00 2015-09-05 02:17:15.906 248 11016.10 21.32 54742.23 88888.00 2015-09-05 02:17:16.406 248 11016.16 21.31 54742.32 88888.00 2015-09-05 02:17:16.906 248 11016.06 21.30 54742.23 88888.00 2015-09-05 02:17:17.406 248 11015.95 21.26 54742.16 88888.00 2015-09-05 02:17:17.906 248 11015.95 21.20 54742.10 88888.00 2015-09-05 02:17:18.406 248 11015.97 21.19 54742.12 88888.00 2015-09-05 02:17:18.906 248 11015.95 21.12 54742.13 88888.00 2015-09-05 02:17:19.406 248 11015.85 21.09 54742.11 88888.00 2015-09-05 02:17:19.906 248 11015.69 21.05 54742.04 88888.00 2015-09-05 02:17:20.406 248 11015.55 21.01 54742.11 88888.00 2015-09-05 02:17:20.906 248 11015.61 21.01 54742.17 88888.00 2015-09-05 02:17:21.406 248 11015.63 21.01 54742.14 88888.00 2015-09-05 02:17:21.906 248 11015.60 20.96 54742.14 88888.00 2015-09-05 02:17:22.406 248 11015.50 20.93 54742.13 88888.00 2015-09-05 02:17:22.906 248 11015.34 20.91 54742.19 88888.00 2015-09-05 02:17:23.406 248 11015.21 20.89 54742.23 88888.00 2015-09-05 02:17:23.906 248 11015.17 20.88 54742.26 88888.00 2015-09-05 02:17:24.406 248 11015.21 20.86 54742.23 88888.00 2015-09-05 02:17:24.906 248 11015.18 20.85 54742.19 88888.00 2015-09-05 02:17:25.406 248 11015.12 20.79 54742.25 88888.00 2015-09-05 02:17:25.906 248 11015.09 20.76 54742.30 88888.00 2015-09-05 02:17:26.406 248 11014.99 20.76 54742.22 88888.00 2015-09-05 02:17:26.906 248 11014.88 20.75 54742.16 88888.00 2015-09-05 02:17:27.406 248 11014.75 20.71 54742.12 88888.00 2015-09-05 02:17:27.906 248 11014.70 20.68 54742.08 88888.00 2015-09-05 02:17:28.406 248 11014.59 20.64 54742.22 88888.00 2015-09-05 02:17:28.906 248 11014.49 20.66 54742.23 88888.00 2015-09-05 02:17:29.406 248 11014.43 20.62 54742.24 88888.00 2015-09-05 02:17:29.906 248 11014.34 20.59 54742.24 88888.00 2015-09-05 02:17:30.406 248 11014.33 20.58 54742.25 88888.00 2015-09-05 02:17:30.906 248 11014.29 20.55 54742.34 88888.00 2015-09-05 02:17:31.406 248 11014.29 20.53 54742.35 88888.00 2015-09-05 02:17:31.906 248 11014.23 20.47 54742.38 88888.00 2015-09-05 02:17:32.406 248 11014.19 20.42 54742.43 88888.00 2015-09-05 02:17:32.906 248 11014.13 20.42 54742.34 88888.00 2015-09-05 02:17:33.406 248 11014.06 20.41 54742.41 88888.00 2015-09-05 02:17:33.906 248 11013.99 20.36 54742.41 88888.00 2015-09-05 02:17:34.406 248 11013.94 20.32 54742.45 88888.00 2015-09-05 02:17:34.906 248 11013.91 20.41 54742.49 88888.00 2015-09-05 02:17:35.406 248 11013.84 20.36 54742.48 88888.00 2015-09-05 02:17:35.906 248 11013.72 20.37 54742.48 88888.00 2015-09-05 02:17:36.406 248 11013.63 20.33 54742.56 88888.00 2015-09-05 02:17:36.906 248 11013.55 20.29 54742.65 88888.00 2015-09-05 02:17:37.406 248 11013.50 20.26 54742.69 88888.00 2015-09-05 02:17:37.906 248 11013.49 20.25 54742.68 88888.00 2015-09-05 02:17:38.406 248 11013.49 20.26 54742.59 88888.00 2015-09-05 02:17:38.906 248 11013.40 20.22 54742.65 88888.00 2015-09-05 02:17:39.406 248 11013.30 20.20 54742.67 88888.00 2015-09-05 02:17:39.906 248 11013.20 20.12 54742.63 88888.00 2015-09-05 02:17:40.406 248 11013.09 20.11 54742.66 88888.00 2015-09-05 02:17:40.906 248 11012.99 20.09 54742.65 88888.00 2015-09-05 02:17:41.406 248 11012.97 20.08 54742.68 88888.00 2015-09-05 02:17:41.906 248 11012.94 20.09 54742.74 88888.00 2015-09-05 02:17:42.406 248 11012.89 20.07 54742.83 88888.00 2015-09-05 02:17:42.906 248 11012.93 20.05 54742.86 88888.00 2015-09-05 02:17:43.406 248 11012.88 20.01 54742.91 88888.00 2015-09-05 02:17:43.906 248 11012.81 19.99 54742.85 88888.00 2015-09-05 02:17:44.406 248 11012.77 19.98 54742.87 88888.00 2015-09-05 02:17:44.906 248 11012.69 19.94 54742.94 88888.00 2015-09-05 02:17:45.406 248 11012.62 19.94 54742.86 88888.00 2015-09-05 02:17:45.906 248 11012.60 19.99 54742.87 88888.00 2015-09-05 02:17:46.406 248 11012.41 20.00 54742.91 88888.00 2015-09-05 02:17:46.906 248 11012.25 19.93 54742.94 88888.00 2015-09-05 02:17:47.406 248 11012.20 19.92 54742.98 88888.00 2015-09-05 02:17:47.906 248 11012.20 19.91 54743.07 88888.00 2015-09-05 02:17:48.406 248 11012.20 19.82 54743.12 88888.00 2015-09-05 02:17:48.906 248 11012.22 19.79 54743.05 88888.00 2015-09-05 02:17:49.406 248 11012.15 19.80 54743.10 88888.00 2015-09-05 02:17:49.906 248 11012.06 19.79 54743.09 88888.00 2015-09-05 02:17:50.406 248 11011.95 19.70 54743.10 88888.00 2015-09-05 02:17:50.906 248 11011.84 19.65 54743.10 88888.00 2015-09-05 02:17:51.406 248 11011.88 19.61 54743.08 88888.00 2015-09-05 02:17:51.906 248 11011.92 19.65 54743.11 88888.00 2015-09-05 02:17:52.406 248 11011.88 19.60 54743.18 88888.00 2015-09-05 02:17:52.906 248 11011.77 19.52 54743.31 88888.00 2015-09-05 02:17:53.406 248 11011.61 19.57 54743.31 88888.00 2015-09-05 02:17:53.906 248 11011.52 19.52 54743.29 88888.00 2015-09-05 02:17:54.406 248 11011.56 19.48 54743.25 88888.00 2015-09-05 02:17:54.906 248 11011.63 19.45 54743.28 88888.00 2015-09-05 02:17:55.406 248 11011.53 19.42 54743.33 88888.00 2015-09-05 02:17:55.906 248 11011.37 19.42 54743.30 88888.00 2015-09-05 02:17:56.406 248 11011.33 19.46 54743.28 88888.00 2015-09-05 02:17:56.906 248 11011.35 19.46 54743.34 88888.00 2015-09-05 02:17:57.407 248 11011.30 19.45 54743.39 88888.00 2015-09-05 02:17:57.907 248 11011.19 19.45 54743.38 88888.00 2015-09-05 02:17:58.407 248 11011.12 19.40 54743.47 88888.00 2015-09-05 02:17:58.907 248 11011.07 19.34 54743.52 88888.00 2015-09-05 02:17:59.407 248 11011.14 19.35 54743.63 88888.00 2015-09-05 02:17:59.907 248 11011.14 19.29 54743.57 88888.00 2015-09-05 02:18:00.407 248 11011.07 19.20 54743.46 88888.00 2015-09-05 02:18:00.907 248 11010.86 19.26 54743.55 88888.00 2015-09-05 02:18:01.407 248 11010.86 19.18 54743.57 88888.00 2015-09-05 02:18:01.907 248 11010.91 19.12 54743.61 88888.00 2015-09-05 02:18:02.407 248 11010.84 19.12 54743.68 88888.00 2015-09-05 02:18:02.907 248 11010.68 19.15 54743.73 88888.00 2015-09-05 02:18:03.407 248 11010.64 19.14 54743.81 88888.00 2015-09-05 02:18:03.907 248 11010.69 19.08 54743.77 88888.00 2015-09-05 02:18:04.407 248 11010.61 19.04 54743.81 88888.00 2015-09-05 02:18:04.907 248 11010.44 19.06 54743.79 88888.00 2015-09-05 02:18:05.407 248 11010.35 18.99 54743.84 88888.00 2015-09-05 02:18:05.907 248 11010.37 18.99 54743.88 88888.00 2015-09-05 02:18:06.407 248 11010.44 18.99 54743.92 88888.00 2015-09-05 02:18:06.907 248 11010.28 19.02 54743.92 88888.00 2015-09-05 02:18:07.407 248 11010.15 18.99 54743.92 88888.00 2015-09-05 02:18:07.907 248 11010.17 18.97 54743.95 88888.00 2015-09-05 02:18:08.407 248 11010.12 18.94 54743.92 88888.00 2015-09-05 02:18:08.907 248 11009.95 18.90 54743.84 88888.00 2015-09-05 02:18:09.407 248 11010.00 18.89 54743.79 88888.00 2015-09-05 02:18:09.907 248 11009.95 18.89 54743.79 88888.00 2015-09-05 02:18:10.407 248 11009.75 18.83 54743.86 88888.00 2015-09-05 02:18:10.907 248 11009.78 18.82 54743.88 88888.00 2015-09-05 02:18:11.407 248 11009.83 18.78 54743.90 88888.00 2015-09-05 02:18:11.907 248 11009.74 18.78 54743.95 88888.00 2015-09-05 02:18:12.407 248 11009.67 18.74 54743.87 88888.00 2015-09-05 02:18:12.907 248 11009.70 18.69 54743.96 88888.00 2015-09-05 02:18:13.407 248 11009.59 18.69 54744.07 88888.00 2015-09-05 02:18:13.907 248 11009.53 18.59 54744.21 88888.00 2015-09-05 02:18:14.407 248 11009.57 18.61 54744.22 88888.00 2015-09-05 02:18:14.907 248 11009.48 18.55 54744.25 88888.00 2015-09-05 02:18:15.407 248 11009.33 18.50 54744.32 88888.00 2015-09-05 02:18:15.907 248 11009.37 18.47 54744.34 88888.00 2015-09-05 02:18:16.407 248 11009.33 18.44 54744.41 88888.00 2015-09-05 02:18:16.907 248 11009.21 18.39 54744.47 88888.00 2015-09-05 02:18:17.407 248 11009.21 18.43 54744.54 88888.00 2015-09-05 02:18:17.907 248 11009.10 18.31 54744.57 88888.00 2015-09-05 02:18:18.407 248 11009.00 18.24 54744.73 88888.00 2015-09-05 02:18:18.907 248 11009.05 18.23 54744.67 88888.00 2015-09-05 02:18:19.407 248 11009.01 18.26 54744.69 88888.00 2015-09-05 02:18:19.907 248 11008.86 18.22 54744.74 88888.00 2015-09-05 02:18:20.407 248 11008.82 18.22 54744.79 88888.00 2015-09-05 02:18:20.907 248 11008.80 18.19 54744.79 88888.00 2015-09-05 02:18:21.407 248 11008.66 18.13 54744.94 88888.00 2015-09-05 02:18:21.907 248 11008.59 18.10 54745.06 88888.00 2015-09-05 02:18:22.407 248 11008.61 18.06 54745.13 88888.00 2015-09-05 02:18:22.907 248 11008.56 18.01 54745.11 88888.00 2015-09-05 02:18:23.407 248 11008.48 17.98 54745.07 88888.00 2015-09-05 02:18:23.907 248 11008.49 17.97 54745.03 88888.00 2015-09-05 02:18:24.407 248 11008.43 17.98 54745.11 88888.00 2015-09-05 02:18:24.907 248 11008.31 17.92 54745.32 88888.00 2015-09-05 02:18:25.407 248 11008.38 17.87 54745.31 88888.00 2015-09-05 02:18:25.907 248 11008.27 17.88 54745.38 88888.00 2015-09-05 02:18:26.407 248 11008.12 17.83 54745.45 88888.00 2015-09-05 02:18:26.907 248 11008.13 17.80 54745.56 88888.00 2015-09-05 02:18:27.407 248 11008.17 17.83 54745.65 88888.00 2015-09-05 02:18:27.907 248 11008.05 17.84 54745.73 88888.00 2015-09-05 02:18:28.407 248 11007.95 17.83 54745.73 88888.00 2015-09-05 02:18:28.907 248 11007.96 17.79 54745.74 88888.00 2015-09-05 02:18:29.407 248 11007.87 17.72 54745.77 88888.00 2015-09-05 02:18:29.907 248 11007.74 17.70 54745.93 88888.00 2015-09-05 02:18:30.407 248 11007.81 17.65 54745.97 88888.00 2015-09-05 02:18:30.907 248 11007.79 17.65 54746.03 88888.00 2015-09-05 02:18:31.407 248 11007.64 17.66 54746.05 88888.00 2015-09-05 02:18:31.907 248 11007.56 17.63 54746.10 88888.00 2015-09-05 02:18:32.407 248 11007.54 17.54 54746.23 88888.00 2015-09-05 02:18:32.907 248 11007.50 17.46 54746.35 88888.00 2015-09-05 02:18:33.407 248 11007.40 17.41 54746.43 88888.00 2015-09-05 02:18:33.907 248 11007.39 17.38 54746.50 88888.00 2015-09-05 02:18:34.407 248 11007.38 17.40 54746.54 88888.00 2015-09-05 02:18:34.907 248 11007.33 17.35 54746.62 88888.00 2015-09-05 02:18:35.407 248 11007.20 17.31 54746.69 88888.00 2015-09-05 02:18:35.907 248 11007.23 17.29 54746.69 88888.00 2015-09-05 02:18:36.407 248 11007.24 17.28 54746.79 88888.00 2015-09-05 02:18:36.907 248 11007.19 17.26 54746.85 88888.00 2015-09-05 02:18:37.407 248 11007.13 17.24 54746.87 88888.00 2015-09-05 02:18:37.907 248 11007.14 17.20 54746.97 88888.00 2015-09-05 02:18:38.407 248 11007.09 17.18 54747.04 88888.00 2015-09-05 02:18:38.907 248 11007.02 17.16 54747.05 88888.00 2015-09-05 02:18:39.407 248 11006.93 17.15 54747.10 88888.00 2015-09-05 02:18:39.907 248 11006.93 17.08 54747.16 88888.00 2015-09-05 02:18:40.407 248 11006.96 17.03 54747.29 88888.00 2015-09-05 02:18:40.907 248 11006.93 17.05 54747.43 88888.00 2015-09-05 02:18:41.407 248 11006.78 17.05 54747.52 88888.00 2015-09-05 02:18:41.907 248 11006.69 17.05 54747.56 88888.00 2015-09-05 02:18:42.407 248 11006.65 17.06 54747.51 88888.00 2015-09-05 02:18:42.907 248 11006.71 17.05 54747.56 88888.00 2015-09-05 02:18:43.407 248 11006.69 16.95 54747.67 88888.00 2015-09-05 02:18:43.907 248 11006.56 16.98 54747.74 88888.00 2015-09-05 02:18:44.407 248 11006.38 16.99 54747.78 88888.00 2015-09-05 02:18:44.907 248 11006.44 16.98 54747.75 88888.00 2015-09-05 02:18:45.407 248 11006.49 16.95 54747.81 88888.00 2015-09-05 02:18:45.907 248 11006.40 16.90 54747.93 88888.00 2015-09-05 02:18:46.407 248 11006.33 16.86 54748.05 88888.00 2015-09-05 02:18:46.907 248 11006.23 16.89 54748.14 88888.00 2015-09-05 02:18:47.407 248 11006.20 16.92 54748.28 88888.00 2015-09-05 02:18:47.907 248 11006.22 16.95 54748.38 88888.00 2015-09-05 02:18:48.407 248 11006.25 16.94 54748.38 88888.00 2015-09-05 02:18:48.907 248 11006.19 16.97 54748.44 88888.00 2015-09-05 02:18:49.407 248 11006.12 16.97 54748.47 88888.00 2015-09-05 02:18:49.907 248 11006.03 16.99 54748.54 88888.00 2015-09-05 02:18:50.407 248 11005.92 17.00 54748.64 88888.00 2015-09-05 02:18:50.907 248 11005.84 17.03 54748.82 88888.00 2015-09-05 02:18:51.407 248 11005.86 17.00 54748.89 88888.00 2015-09-05 02:18:51.907 248 11005.93 16.97 54748.91 88888.00 2015-09-05 02:18:52.407 248 11005.96 16.89 54748.92 88888.00 2015-09-05 02:18:52.907 248 11005.92 16.87 54749.09 88888.00 2015-09-05 02:18:53.407 248 11005.89 16.87 54749.16 88888.00 2015-09-05 02:18:53.907 248 11005.83 16.88 54749.18 88888.00 2015-09-05 02:18:54.407 248 11005.73 16.84 54749.13 88888.00 2015-09-05 02:18:54.907 248 11005.65 16.84 54749.17 88888.00 2015-09-05 02:18:55.407 248 11005.60 16.79 54749.28 88888.00 2015-09-05 02:18:55.907 248 11005.57 16.74 54749.38 88888.00 2015-09-05 02:18:56.407 248 11005.57 16.73 54749.56 88888.00 2015-09-05 02:18:56.907 248 11005.56 16.78 54749.76 88888.00 2015-09-05 02:18:57.407 248 11005.56 16.84 54749.73 88888.00 2015-09-05 02:18:57.907 248 11005.57 16.82 54749.77 88888.00 2015-09-05 02:18:58.407 248 11005.57 16.76 54749.88 88888.00 2015-09-05 02:18:58.907 248 11005.51 16.83 54749.94 88888.00 2015-09-05 02:18:59.407 248 11005.51 16.84 54749.94 88888.00 2015-09-05 02:18:59.907 248 11005.51 16.84 54750.07 88888.00 2015-09-05 02:19:00.407 248 11005.50 16.87 54750.12 88888.00 2015-09-05 02:19:00.907 248 11005.50 16.83 54750.17 88888.00 2015-09-05 02:19:01.407 248 11005.45 16.84 54750.26 88888.00 2015-09-05 02:19:01.907 248 11005.39 16.87 54750.24 88888.00 2015-09-05 02:19:02.407 248 11005.32 16.82 54750.37 88888.00 2015-09-05 02:19:02.907 248 11005.31 16.82 54750.30 88888.00 2015-09-05 02:19:03.407 248 11005.24 16.79 54750.30 88888.00 2015-09-05 02:19:03.907 248 11005.23 16.74 54750.44 88888.00 2015-09-05 02:19:04.407 248 11005.19 16.74 54750.56 88888.00 2015-09-05 02:19:04.907 248 11005.18 16.78 54750.66 88888.00 2015-09-05 02:19:05.407 248 11005.18 16.74 54750.72 88888.00 2015-09-05 02:19:05.907 248 11005.16 16.80 54750.84 88888.00 2015-09-05 02:19:06.407 248 11005.08 16.86 54750.89 88888.00 2015-09-05 02:19:06.907 248 11005.00 16.82 54750.96 88888.00 2015-09-05 02:19:07.407 248 11004.93 16.84 54751.06 88888.00 2015-09-05 02:19:07.907 248 11004.92 16.84 54751.02 88888.00 2015-09-05 02:19:08.407 248 11004.88 16.86 54751.09 88888.00 2015-09-05 02:19:08.907 248 11004.81 16.90 54751.14 88888.00 2015-09-05 02:19:09.407 248 11004.72 16.91 54751.18 88888.00 2015-09-05 02:19:09.907 248 11004.71 16.91 54751.21 88888.00 2015-09-05 02:19:10.407 248 11004.72 16.97 54751.23 88888.00 2015-09-05 02:19:10.907 248 11004.71 16.95 54751.31 88888.00 2015-09-05 02:19:11.407 248 11004.79 16.94 54751.47 88888.00 2015-09-05 02:19:11.907 248 11004.86 16.96 54751.51 88888.00 2015-09-05 02:19:12.407 248 11004.88 16.96 54751.50 88888.00 2015-09-05 02:19:12.907 248 11004.83 16.95 54751.53 88888.00 2015-09-05 02:19:13.407 248 11004.72 16.94 54751.70 88888.00 2015-09-05 02:19:13.907 248 11004.63 16.94 54751.82 88888.00 2015-09-05 02:19:14.407 248 11004.58 16.92 54751.91 88888.00 2015-09-05 02:19:14.907 248 11004.61 16.92 54751.96 88888.00 2015-09-05 02:19:15.407 248 11004.66 16.99 54752.03 88888.00 2015-09-05 02:19:15.907 248 11004.64 17.01 54752.05 88888.00 2015-09-05 02:19:16.407 248 11004.57 16.98 54752.06 88888.00 2015-09-05 02:19:16.907 248 11004.51 16.92 54752.14 88888.00 2015-09-05 02:19:17.407 248 11004.43 16.88 54752.30 88888.00 2015-09-05 02:19:17.907 248 11004.51 16.88 54752.33 88888.00 2015-09-05 02:19:18.407 248 11004.56 16.94 54752.39 88888.00 2015-09-05 02:19:18.907 248 11004.53 16.96 54752.40 88888.00 2015-09-05 02:19:19.407 248 11004.45 16.95 54752.38 88888.00 2015-09-05 02:19:19.907 248 11004.35 16.92 54752.48 88888.00 2015-09-05 02:19:20.407 248 11004.35 16.92 54752.59 88888.00 2015-09-05 02:19:20.907 248 11004.40 16.95 54752.68 88888.00 2015-09-05 02:19:21.407 248 11004.41 16.98 54752.76 88888.00 2015-09-05 02:19:21.907 248 11004.30 16.97 54752.82 88888.00 2015-09-05 02:19:22.407 248 11004.20 16.99 54752.86 88888.00 2015-09-05 02:19:22.907 248 11004.26 17.00 54752.87 88888.00 2015-09-05 02:19:23.407 248 11004.35 17.00 54752.90 88888.00 2015-09-05 02:19:23.907 248 11004.25 17.03 54752.91 88888.00 2015-09-05 02:19:24.407 248 11004.11 17.07 54752.98 88888.00 2015-09-05 02:19:24.907 248 11004.16 17.04 54753.10 88888.00 2015-09-05 02:19:25.407 248 11004.22 17.05 54753.20 88888.00 2015-09-05 02:19:25.907 248 11004.17 17.05 54753.24 88888.00 2015-09-05 02:19:26.407 248 11004.05 17.06 54753.25 88888.00 2015-09-05 02:19:26.907 248 11004.06 17.12 54753.33 88888.00 2015-09-05 02:19:27.407 248 11004.15 17.15 54753.42 88888.00 2015-09-05 02:19:27.907 248 11004.03 17.18 54753.51 88888.00 2015-09-05 02:19:28.407 248 11003.89 17.17 54753.57 88888.00 2015-09-05 02:19:28.907 248 11004.00 17.18 54753.66 88888.00 2015-09-05 02:19:29.407 248 11003.96 17.23 54753.79 88888.00 2015-09-05 02:19:29.907 248 11003.85 17.29 54753.83 88888.00 2015-09-05 02:19:30.407 248 11003.83 17.26 54753.98 88888.00 2015-09-05 02:19:30.907 248 11003.84 17.32 54754.07 88888.00 2015-09-05 02:19:31.407 248 11003.73 17.33 54754.10 88888.00 2015-09-05 02:19:31.907 248 11003.78 17.31 54754.14 88888.00 2015-09-05 02:19:32.407 248 11003.79 17.35 54754.18 88888.00 2015-09-05 02:19:32.907 248 11003.59 17.45 54754.26 88888.00 2015-09-05 02:19:33.407 248 11003.56 17.41 54754.34 88888.00 2015-09-05 02:19:33.907 248 11003.63 17.42 54754.51 88888.00 2015-09-05 02:19:34.407 248 11003.53 17.42 54754.54 88888.00 2015-09-05 02:19:34.907 248 11003.52 17.40 54754.52 88888.00 2015-09-05 02:19:35.407 248 11003.57 17.43 54754.57 88888.00 2015-09-05 02:19:35.907 248 11003.42 17.46 54754.68 88888.00 2015-09-05 02:19:36.407 248 11003.40 17.47 54754.76 88888.00 2015-09-05 02:19:36.907 248 11003.41 17.50 54754.84 88888.00 2015-09-05 02:19:37.407 248 11003.36 17.60 54754.89 88888.00 2015-09-05 02:19:37.907 248 11003.42 17.62 54754.95 88888.00 2015-09-05 02:19:38.407 248 11003.27 17.62 54755.02 88888.00 2015-09-05 02:19:38.907 248 11003.22 17.58 54755.12 88888.00 2015-09-05 02:19:39.407 248 11003.27 17.63 54755.24 88888.00 2015-09-05 02:19:39.907 248 11003.14 17.68 54755.26 88888.00 2015-09-05 02:19:40.407 248 11003.12 17.72 54755.23 88888.00 2015-09-05 02:19:40.907 248 11003.12 17.75 54755.23 88888.00 2015-09-05 02:19:41.407 248 11003.01 17.77 54755.20 88888.00 2015-09-05 02:19:41.907 248 11003.02 17.80 54755.27 88888.00 2015-09-05 02:19:42.407 248 11003.02 17.74 54755.44 88888.00 2015-09-05 02:19:42.907 248 11002.96 17.74 54755.47 88888.00 2015-09-05 02:19:43.407 248 11002.99 17.81 54755.50 88888.00 2015-09-05 02:19:43.907 248 11002.86 17.84 54755.56 88888.00 2015-09-05 02:19:44.407 248 11002.89 17.82 54755.64 88888.00 2015-09-05 02:19:44.907 248 11002.83 17.82 54755.70 88888.00 2015-09-05 02:19:45.407 248 11002.74 17.83 54755.79 88888.00 2015-09-05 02:19:45.907 248 11002.73 17.87 54755.90 88888.00 2015-09-05 02:19:46.407 248 11002.64 17.80 54756.02 88888.00 2015-09-05 02:19:46.907 248 11002.70 17.83 54755.98 88888.00 2015-09-05 02:19:47.407 248 11002.59 17.80 54756.00 88888.00 2015-09-05 02:19:47.907 248 11002.56 17.91 54756.11 88888.00 2015-09-05 02:19:48.407 248 11002.59 17.90 54756.20 88888.00 2015-09-05 02:19:48.907 248 11002.57 17.85 54756.26 88888.00 2015-09-05 02:19:49.407 248 11002.59 17.85 54756.33 88888.00 2015-09-05 02:19:49.907 248 11002.43 17.82 54756.35 88888.00 2015-09-05 02:19:50.407 248 11002.46 17.84 54756.37 88888.00 2015-09-05 02:19:50.907 248 11002.34 17.83 54756.54 88888.00 2015-09-05 02:19:51.407 248 11002.33 17.88 54756.61 88888.00 2015-09-05 02:19:51.907 248 11002.31 17.89 54756.69 88888.00 2015-09-05 02:19:52.407 248 11002.32 17.90 54756.76 88888.00 2015-09-05 02:19:52.907 248 11002.20 17.92 54756.84 88888.00 2015-09-05 02:19:53.407 248 11002.23 17.88 54756.93 88888.00 2015-09-05 02:19:53.907 248 11002.10 17.92 54757.07 88888.00 2015-09-05 02:19:54.407 248 11002.11 17.93 54757.13 88888.00 2015-09-05 02:19:54.907 248 11002.10 17.89 54757.12 88888.00 2015-09-05 02:19:55.407 248 11002.11 17.90 54757.26 88888.00 2015-09-05 02:19:55.907 248 11001.97 17.88 54757.34 88888.00 2015-09-05 02:19:56.407 248 11002.07 17.87 54757.43 88888.00 2015-09-05 02:19:56.907 248 11001.97 17.85 54757.52 88888.00 2015-09-05 02:19:57.407 248 11001.99 17.90 54757.55 88888.00 2015-09-05 02:19:57.907 248 11002.05 17.88 54757.64 88888.00 2015-09-05 02:19:58.407 248 11001.99 17.84 54757.72 88888.00 2015-09-05 02:19:58.907 248 11001.92 17.84 54757.75 88888.00 2015-09-05 02:19:59.407 248 11001.90 17.89 54757.83 88888.00 2015-09-05 02:19:59.907 248 11001.87 17.84 54757.84 88888.00 2015-09-05 02:20:00.407 248 11001.89 17.85 54758.00 88888.00 2015-09-05 02:20:00.907 248 11001.84 17.88 54758.11 88888.00 2015-09-05 02:20:01.407 248 11001.83 17.96 54758.10 88888.00 2015-09-05 02:20:01.907 248 11001.86 17.92 54758.19 88888.00 2015-09-05 02:20:02.407 248 11001.84 17.82 54758.25 88888.00 2015-09-05 02:20:02.907 248 11001.83 17.88 54758.30 88888.00 2015-09-05 02:20:03.407 248 11001.74 17.89 54758.39 88888.00 2015-09-05 02:20:03.907 248 11001.80 17.87 54758.45 88888.00 2015-09-05 02:20:04.407 248 11001.76 17.90 54758.54 88888.00 2015-09-05 02:20:04.907 248 11001.79 17.91 54758.60 88888.00 2015-09-05 02:20:05.407 248 11001.74 17.90 54758.69 88888.00 2015-09-05 02:20:05.907 248 11001.74 17.92 54758.78 88888.00 2015-09-05 02:20:06.407 248 11001.64 17.91 54758.80 88888.00 2015-09-05 02:20:06.907 248 11001.64 17.91 54758.82 88888.00 2015-09-05 02:20:07.407 248 11001.63 17.99 54758.93 88888.00 2015-09-05 02:20:07.907 248 11001.68 18.00 54758.99 88888.00 2015-09-05 02:20:08.407 248 11001.63 18.02 54759.05 88888.00 2015-09-05 02:20:08.907 248 11001.58 17.96 54759.13 88888.00 2015-09-05 02:20:09.407 248 11001.53 17.90 54759.15 88888.00 2015-09-05 02:20:09.907 248 11001.62 17.97 54759.14 88888.00 2015-09-05 02:20:10.407 248 11001.54 18.00 54759.21 88888.00 2015-09-05 02:20:10.907 248 11001.58 18.02 54759.19 88888.00 2015-09-05 02:20:11.407 248 11001.49 18.05 54759.27 88888.00 2015-09-05 02:20:11.907 248 11001.57 18.02 54759.31 88888.00 2015-09-05 02:20:12.407 248 11001.45 17.94 54759.45 88888.00 2015-09-05 02:20:12.907 248 11001.54 17.94 54759.57 88888.00 2015-09-05 02:20:13.407 248 11001.54 17.96 54759.68 88888.00 2015-09-05 02:20:13.907 248 11001.54 18.01 54759.68 88888.00 2015-09-05 02:20:14.407 248 11001.50 18.01 54759.61 88888.00 2015-09-05 02:20:14.907 248 11001.44 18.00 54759.69 88888.00 2015-09-05 02:20:15.407 248 11001.53 18.08 54759.71 88888.00 2015-09-05 02:20:15.907 248 11001.43 18.08 54759.80 88888.00 2015-09-05 02:20:16.407 248 11001.49 18.05 54759.78 88888.00 2015-09-05 02:20:16.907 248 11001.55 18.04 54759.78 88888.00 2015-09-05 02:20:17.407 248 11001.45 18.09 54759.89 88888.00 2015-09-05 02:20:17.907 248 11001.54 18.08 54759.94 88888.00 2015-09-05 02:20:18.407 248 11001.49 18.10 54759.92 88888.00 2015-09-05 02:20:18.907 248 11001.50 18.17 54759.94 88888.00 2015-09-05 02:20:19.407 248 11001.52 18.18 54760.03 88888.00 2015-09-05 02:20:19.907 248 11001.36 18.22 54760.10 88888.00 2015-09-05 02:20:20.407 248 11001.48 18.16 54760.10 88888.00 2015-09-05 02:20:20.907 248 11001.42 18.17 54760.15 88888.00 2015-09-05 02:20:21.407 248 11001.29 18.24 54760.19 88888.00 2015-09-05 02:20:21.907 248 11001.42 18.25 54760.27 88888.00 2015-09-05 02:20:22.407 248 11001.37 18.22 54760.35 88888.00 2015-09-05 02:20:22.907 248 11001.31 18.24 54760.42 88888.00 2015-09-05 02:20:23.407 248 11001.39 18.25 54760.35 88888.00 2015-09-05 02:20:23.907 248 11001.38 18.26 54760.40 88888.00 2015-09-05 02:20:24.407 248 11001.27 18.28 54760.46 88888.00 2015-09-05 02:20:24.907 248 11001.42 18.26 54760.45 88888.00 2015-09-05 02:20:25.407 248 11001.39 18.31 54760.35 88888.00 2015-09-05 02:20:25.907 248 11001.41 18.38 54760.46 88888.00 2015-09-05 02:20:26.407 248 11001.54 18.43 54760.50 88888.00 2015-09-05 02:20:26.907 248 11001.54 18.42 54760.56 88888.00 2015-09-05 02:20:27.407 248 11001.41 18.39 54760.62 88888.00 2015-09-05 02:20:27.907 248 11001.50 18.36 54760.68 88888.00 2015-09-05 02:20:28.407 248 11001.63 18.42 54760.62 88888.00 2015-09-05 02:20:28.907 248 11001.54 18.49 54760.73 88888.00 2015-09-05 02:20:29.407 248 11001.47 18.50 54760.76 88888.00 2015-09-05 02:20:29.907 248 11001.53 18.55 54760.79 88888.00 2015-09-05 02:20:30.407 248 11001.62 18.60 54760.76 88888.00 2015-09-05 02:20:30.907 248 11001.47 18.60 54760.84 88888.00 2015-09-05 02:20:31.407 248 11001.49 18.57 54760.77 88888.00 2015-09-05 02:20:31.907 248 11001.68 18.60 54760.76 88888.00 2015-09-05 02:20:32.407 248 11001.70 18.60 54760.79 88888.00 2015-09-05 02:20:32.907 248 11001.54 18.65 54760.87 88888.00 2015-09-05 02:20:33.407 248 11001.57 18.68 54760.91 88888.00 2015-09-05 02:20:33.907 248 11001.73 18.73 54760.88 88888.00 2015-09-05 02:20:34.407 248 11001.79 18.69 54760.91 88888.00 2015-09-05 02:20:34.907 248 11001.66 18.70 54760.98 88888.00 2015-09-05 02:20:35.407 248 11001.60 18.77 54761.02 88888.00 2015-09-05 02:20:35.907 248 11001.75 18.86 54761.00 88888.00 2015-09-05 02:20:36.407 248 11001.85 18.85 54760.98 88888.00 2015-09-05 02:20:36.907 248 11001.80 18.87 54760.97 88888.00 2015-09-05 02:20:37.407 248 11001.69 18.92 54761.03 88888.00 2015-09-05 02:20:37.907 248 11001.63 18.94 54761.08 88888.00 2015-09-05 02:20:38.407 248 11001.73 18.89 54761.06 88888.00 2015-09-05 02:20:38.907 248 11001.87 18.92 54761.08 88888.00 2015-09-05 02:20:39.407 248 11001.92 18.99 54761.12 88888.00 2015-09-05 02:20:39.907 248 11001.76 19.01 54761.10 88888.00 2015-09-05 02:20:40.407 248 11001.66 19.07 54761.11 88888.00 2015-09-05 02:20:40.907 248 11001.73 19.04 54761.06 88888.00 2015-09-05 02:20:41.407 248 11001.87 19.07 54761.07 88888.00 2015-09-05 02:20:41.907 248 11001.95 19.14 54761.06 88888.00 2015-09-05 02:20:42.407 248 11001.89 19.18 54761.09 88888.00 2015-09-05 02:20:42.907 248 11001.74 19.16 54761.12 88888.00 2015-09-05 02:20:43.407 248 11001.73 19.17 54761.12 88888.00 2015-09-05 02:20:43.907 248 11001.84 19.12 54761.14 88888.00 2015-09-05 02:20:44.407 248 11002.01 19.17 54761.07 88888.00 2015-09-05 02:20:44.907 248 11002.00 19.26 54761.08 88888.00 2015-09-05 02:20:45.407 248 11001.90 19.25 54761.08 88888.00 2015-09-05 02:20:45.907 248 11001.74 19.27 54761.01 88888.00 2015-09-05 02:20:46.407 248 11001.86 19.25 54760.81 88888.00 2015-09-05 02:20:46.907 248 11002.01 19.28 54760.71 88888.00 2015-09-05 02:20:47.407 248 11002.04 19.35 54760.76 88888.00 2015-09-05 02:20:47.907 248 11001.91 19.37 54760.84 88888.00 2015-09-05 02:20:48.407 248 11001.80 19.34 54760.82 88888.00 2015-09-05 02:20:48.907 248 11001.85 19.40 54760.77 88888.00 2015-09-05 02:20:49.407 248 11001.96 19.41 54760.68 88888.00 2015-09-05 02:20:49.907 248 11001.89 19.49 54760.75 88888.00 2015-09-05 02:20:50.407 248 11001.76 19.53 54760.88 88888.00 2015-09-05 02:20:50.907 248 11001.78 19.54 54760.97 88888.00 2015-09-05 02:20:51.407 248 11001.91 19.59 54760.93 88888.00 2015-09-05 02:20:51.907 248 11001.97 19.60 54760.82 88888.00 2015-09-05 02:20:52.407 248 11001.87 19.61 54760.82 88888.00 2015-09-05 02:20:52.907 248 11001.70 19.60 54760.85 88888.00 2015-09-05 02:20:53.407 248 11001.75 19.68 54760.88 88888.00 2015-09-05 02:20:53.907 248 11001.94 19.71 54760.75 88888.00 2015-09-05 02:20:54.407 248 11001.89 19.68 54760.70 88888.00 2015-09-05 02:20:54.907 248 11001.78 19.69 54760.71 88888.00 2015-09-05 02:20:55.407 248 11001.79 19.73 54760.70 88888.00 2015-09-05 02:20:55.907 248 11001.89 19.74 54760.66 88888.00 2015-09-05 02:20:56.407 248 11001.92 19.70 54760.49 88888.00 2015-09-05 02:20:56.907 248 11001.75 19.74 54760.57 88888.00 2015-09-05 02:20:57.407 248 11001.70 19.76 54760.67 88888.00 2015-09-05 02:20:57.907 248 11001.87 19.79 54760.54 88888.00 2015-09-05 02:20:58.407 248 11001.86 19.78 54760.52 88888.00 2015-09-05 02:20:58.907 248 11001.69 19.84 54760.49 88888.00 2015-09-05 02:20:59.407 248 11001.69 19.90 54760.45 88888.00 2015-09-05 02:20:59.907 248 11001.84 19.93 54760.37 88888.00 2015-09-05 02:21:00.407 248 11001.75 19.98 54760.36 88888.00 2015-09-05 02:21:00.907 248 11001.64 20.01 54760.33 88888.00 2015-09-05 02:21:01.407 248 11001.74 20.02 54760.26 88888.00 2015-09-05 02:21:01.907 248 11001.74 20.09 54760.24 88888.00 2015-09-05 02:21:02.407 248 11001.62 20.08 54760.22 88888.00 2015-09-05 02:21:02.907 248 11001.74 20.04 54760.11 88888.00 2015-09-05 02:21:03.407 248 11001.74 20.04 54760.03 88888.00 2015-09-05 02:21:03.907 248 11001.58 20.03 54759.98 88888.00 2015-09-05 02:21:04.407 248 11001.71 20.10 54759.96 88888.00 2015-09-05 02:21:04.907 248 11001.64 20.20 54759.97 88888.00 2015-09-05 02:21:05.407 248 11001.58 20.20 54759.96 88888.00 2015-09-05 02:21:05.907 248 11001.66 20.22 54759.80 88888.00 2015-09-05 02:21:06.407 248 11001.54 20.25 54759.82 88888.00 2015-09-05 02:21:06.907 248 11001.60 20.33 54759.79 88888.00 2015-09-05 02:21:07.407 248 11001.74 20.35 54759.74 88888.00 2015-09-05 02:21:07.907 248 11001.55 20.36 54759.83 88888.00 2015-09-05 02:21:08.407 248 11001.62 20.38 54759.71 88888.00 2015-09-05 02:21:08.907 248 11001.50 20.43 54759.63 88888.00 2015-09-05 02:21:09.407 248 11001.52 20.52 54759.56 88888.00 2015-09-05 02:21:09.907 248 11001.47 20.53 54759.41 88888.00 2015-09-05 02:21:10.407 248 11001.39 20.54 54759.41 88888.00 2015-09-05 02:21:10.907 248 11001.48 20.55 54759.40 88888.00 2015-09-05 02:21:11.407 248 11001.47 20.61 54759.39 88888.00 2015-09-05 02:21:11.907 248 11001.58 20.60 54759.26 88888.00 2015-09-05 02:21:12.407 248 11001.36 20.60 54759.26 88888.00 2015-09-05 02:21:12.907 248 11001.43 20.61 54759.16 88888.00 2015-09-05 02:21:13.407 248 11001.34 20.60 54759.10 88888.00 2015-09-05 02:21:13.907 248 11001.38 20.62 54758.99 88888.00 2015-09-05 02:21:14.407 248 11001.27 20.67 54758.92 88888.00 2015-09-05 02:21:14.907 248 11001.28 20.72 54758.88 88888.00 2015-09-05 02:21:15.407 248 11001.22 20.69 54758.83 88888.00 2015-09-05 02:21:15.907 248 11001.22 20.76 54758.75 88888.00 2015-09-05 02:21:16.407 248 11001.19 20.80 54758.72 88888.00 2015-09-05 02:21:16.907 248 11001.12 20.81 54758.61 88888.00 2015-09-05 02:21:17.407 248 11001.19 20.85 54758.64 88888.00 2015-09-05 02:21:17.907 248 11001.13 20.87 54758.55 88888.00 2015-09-05 02:21:18.407 248 11001.16 20.93 54758.56 88888.00 2015-09-05 02:21:18.907 248 11001.13 20.94 54758.48 88888.00 2015-09-05 02:21:19.407 248 11001.03 20.97 54758.40 88888.00 2015-09-05 02:21:19.907 248 11001.11 21.03 54758.29 88888.00 2015-09-05 02:21:20.407 248 11001.05 21.02 54758.16 88888.00 2015-09-05 02:21:20.907 248 11000.98 21.01 54758.20 88888.00 2015-09-05 02:21:21.407 248 11000.95 21.00 54758.16 88888.00 2015-09-05 02:21:21.907 248 11000.97 21.04 54758.10 88888.00 2015-09-05 02:21:22.408 248 11000.95 21.04 54758.00 88888.00 2015-09-05 02:21:22.908 248 11000.95 21.05 54757.86 88888.00 2015-09-05 02:21:23.408 248 11000.96 21.08 54757.84 88888.00 2015-09-05 02:21:23.908 248 11000.94 21.18 54757.76 88888.00 2015-09-05 02:21:24.408 248 11000.89 21.14 54757.76 88888.00 2015-09-05 02:21:24.908 248 11000.91 21.20 54757.66 88888.00 2015-09-05 02:21:25.408 248 11000.89 21.20 54757.58 88888.00 2015-09-05 02:21:25.908 248 11000.91 21.13 54757.48 88888.00 2015-09-05 02:21:26.408 248 11000.80 21.14 54757.39 88888.00 2015-09-05 02:21:26.908 248 11000.82 21.18 54757.30 88888.00 2015-09-05 02:21:27.408 248 11000.82 21.18 54757.21 88888.00 2015-09-05 02:21:27.908 248 11000.82 21.15 54757.13 88888.00 2015-09-05 02:21:28.408 248 11000.87 21.19 54756.99 88888.00 2015-09-05 02:21:28.908 248 11000.80 21.23 54756.89 88888.00 2015-09-05 02:21:29.408 248 11000.76 21.26 54756.93 88888.00 2015-09-05 02:21:29.908 248 11000.75 21.31 54756.98 88888.00 2015-09-05 02:21:30.408 248 11000.70 21.30 54756.84 88888.00 2015-09-05 02:21:30.908 248 11000.68 21.30 54756.75 88888.00 2015-09-05 02:21:31.408 248 11000.77 21.35 54756.62 88888.00 2015-09-05 02:21:31.908 248 11000.77 21.37 54756.49 88888.00 2015-09-05 02:21:32.408 248 11000.66 21.35 54756.43 88888.00 2015-09-05 02:21:32.908 248 11000.75 21.31 54756.35 88888.00 2015-09-05 02:21:33.408 248 11000.79 21.31 54756.26 88888.00 2015-09-05 02:21:33.908 248 11000.69 21.32 54756.12 88888.00 2015-09-05 02:21:34.408 248 11000.63 21.37 54756.02 88888.00 2015-09-05 02:21:34.908 248 11000.63 21.38 54755.94 88888.00 2015-09-05 02:21:35.408 248 11000.70 21.37 54755.89 88888.00 2015-09-05 02:21:35.908 248 11000.70 21.40 54755.74 88888.00 2015-09-05 02:21:36.408 248 11000.74 21.44 54755.67 88888.00 2015-09-05 02:21:36.908 248 11000.77 21.42 54755.58 88888.00 2015-09-05 02:21:37.408 248 11000.70 21.37 54755.44 88888.00 2015-09-05 02:21:37.908 248 11000.61 21.31 54755.37 88888.00 2015-09-05 02:21:38.408 248 11000.55 21.37 54755.28 88888.00 2015-09-05 02:21:38.908 248 11000.50 21.39 54755.23 88888.00 2015-09-05 02:21:39.408 248 11000.53 21.39 54755.14 88888.00 2015-09-05 02:21:39.908 248 11000.53 21.40 54755.01 88888.00 2015-09-05 02:21:40.408 248 11000.56 21.39 54754.93 88888.00 2015-09-05 02:21:40.908 248 11000.61 21.46 54754.82 88888.00 2015-09-05 02:21:41.408 248 11000.63 21.51 54754.74 88888.00 2015-09-05 02:21:41.908 248 11000.64 21.48 54754.65 88888.00 2015-09-05 02:21:42.408 248 11000.59 21.54 54754.53 88888.00 2015-09-05 02:21:42.908 248 11000.55 21.54 54754.27 88888.00 2015-09-05 02:21:43.408 248 11000.51 21.48 54754.15 88888.00 2015-09-05 02:21:43.908 248 11000.49 21.45 54754.12 88888.00 2015-09-05 02:21:44.408 248 11000.56 21.46 54754.04 88888.00 2015-09-05 02:21:44.908 248 11000.54 21.50 54753.93 88888.00 2015-09-05 02:21:45.408 248 11000.60 21.47 54753.84 88888.00 2015-09-05 02:21:45.908 248 11000.56 21.52 54753.86 88888.00 2015-09-05 02:21:46.408 248 11000.61 21.59 54753.79 88888.00 2015-09-05 02:21:46.908 248 11000.64 21.55 54753.54 88888.00 2015-09-05 02:21:47.408 248 11000.54 21.50 54753.31 88888.00 2015-09-05 02:21:47.908 248 11000.43 21.47 54753.22 88888.00 2015-09-05 02:21:48.408 248 11000.44 21.43 54753.18 88888.00 2015-09-05 02:21:48.908 248 11000.45 21.50 54753.12 88888.00 2015-09-05 02:21:49.408 248 11000.45 21.55 54753.00 88888.00 2015-09-05 02:21:49.908 248 11000.45 21.60 54752.96 88888.00 2015-09-05 02:21:50.408 248 11000.43 21.56 54752.85 88888.00 2015-09-05 02:21:50.908 248 11000.47 21.56 54752.72 88888.00 2015-09-05 02:21:51.408 248 11000.39 21.57 54752.66 88888.00 2015-09-05 02:21:51.908 248 11000.33 21.61 54752.58 88888.00 2015-09-05 02:21:52.408 248 11000.43 21.56 54752.41 88888.00 2015-09-05 02:21:52.908 248 11000.39 21.55 54752.31 88888.00 2015-09-05 02:21:53.408 248 11000.30 21.54 54752.22 88888.00 2015-09-05 02:21:53.908 248 11000.39 21.55 54752.10 88888.00 2015-09-05 02:21:54.408 248 11000.35 21.59 54752.06 88888.00 2015-09-05 02:21:54.908 248 11000.35 21.57 54752.02 88888.00 2015-09-05 02:21:55.408 248 11000.40 21.55 54751.87 88888.00 2015-09-05 02:21:55.908 248 11000.35 21.50 54751.68 88888.00 2015-09-05 02:21:56.408 248 11000.47 21.46 54751.54 88888.00 2015-09-05 02:21:56.908 248 11000.39 21.45 54751.51 88888.00 2015-09-05 02:21:57.408 248 11000.42 21.46 54751.36 88888.00 2015-09-05 02:21:57.908 248 11000.39 21.46 54751.27 88888.00 2015-09-05 02:21:58.408 248 11000.42 21.46 54751.28 88888.00 2015-09-05 02:21:58.908 248 11000.37 21.44 54751.24 88888.00 2015-09-05 02:21:59.408 248 11000.42 21.50 54751.12 88888.00 2015-09-05 02:21:59.908 248 11000.33 21.52 54751.08 88888.00 2015-09-05 02:22:00.408 248 11000.34 21.48 54751.02 88888.00 2015-09-05 02:22:00.908 248 11000.35 21.53 54750.93 88888.00 2015-09-05 02:22:01.408 248 11000.39 21.60 54750.84 88888.00 2015-09-05 02:22:01.908 248 11000.38 21.60 54750.82 88888.00 2015-09-05 02:22:02.408 248 11000.48 21.55 54750.68 88888.00 2015-09-05 02:22:02.908 248 11000.42 21.54 54750.64 88888.00 2015-09-05 02:22:03.408 248 11000.40 21.54 54750.54 88888.00 2015-09-05 02:22:03.908 248 11000.43 21.53 54750.37 88888.00 2015-09-05 02:22:04.408 248 11000.43 21.55 54750.26 88888.00 2015-09-05 02:22:04.908 248 11000.45 21.56 54750.09 88888.00 2015-09-05 02:22:05.408 248 11000.42 21.57 54750.07 88888.00 2015-09-05 02:22:05.908 248 11000.42 21.54 54750.04 88888.00 2015-09-05 02:22:06.408 248 11000.45 21.52 54749.88 88888.00 2015-09-05 02:22:06.908 248 11000.44 21.52 54749.76 88888.00 2015-09-05 02:22:07.408 248 11000.49 21.50 54749.60 88888.00 2015-09-05 02:22:07.908 248 11000.51 21.50 54749.62 88888.00 2015-09-05 02:22:08.408 248 11000.53 21.47 54749.62 88888.00 2015-09-05 02:22:08.908 248 11000.48 21.45 54749.48 88888.00 2015-09-05 02:22:09.408 248 11000.45 21.40 54749.41 88888.00 2015-09-05 02:22:09.908 248 11000.45 21.42 54749.27 88888.00 2015-09-05 02:22:10.408 248 11000.50 21.45 54749.10 88888.00 2015-09-05 02:22:10.908 248 11000.49 21.51 54749.00 88888.00 2015-09-05 02:22:11.408 248 11000.48 21.54 54748.86 88888.00 2015-09-05 02:22:11.908 248 11000.44 21.54 54748.82 88888.00 2015-09-05 02:22:12.408 248 11000.47 21.47 54748.82 88888.00 2015-09-05 02:22:12.908 248 11000.45 21.51 54748.81 88888.00 2015-09-05 02:22:13.408 248 11000.49 21.47 54748.73 88888.00 2015-09-05 02:22:13.908 248 11000.53 21.43 54748.60 88888.00 2015-09-05 02:22:14.408 248 11000.54 21.44 54748.60 88888.00 2015-09-05 02:22:14.908 248 11000.53 21.45 54748.45 88888.00 2015-09-05 02:22:15.408 248 11000.50 21.47 54748.29 88888.00 2015-09-05 02:22:15.908 248 11000.47 21.53 54748.18 88888.00 2015-09-05 02:22:16.408 248 11000.45 21.53 54748.04 88888.00 2015-09-05 02:22:16.908 248 11000.47 21.48 54747.96 88888.00 2015-09-05 02:22:17.408 248 11000.53 21.48 54748.01 88888.00 2015-09-05 02:22:17.908 248 11000.54 21.46 54748.03 88888.00 2015-09-05 02:22:18.408 248 11000.51 21.44 54748.01 88888.00 2015-09-05 02:22:18.908 248 11000.49 21.39 54747.87 88888.00 2015-09-05 02:22:19.408 248 11000.53 21.37 54747.67 88888.00 2015-09-05 02:22:19.908 248 11000.51 21.37 54747.60 88888.00 2015-09-05 02:22:20.408 248 11000.50 21.39 54747.52 88888.00 2015-09-05 02:22:20.908 248 11000.54 21.38 54747.41 88888.00 2015-09-05 02:22:21.408 248 11000.58 21.42 54747.28 88888.00 2015-09-05 02:22:21.908 248 11000.50 21.38 54747.20 88888.00 2015-09-05 02:22:22.408 248 11000.47 21.37 54747.28 88888.00 2015-09-05 02:22:22.908 248 11000.50 21.44 54747.25 88888.00 2015-09-05 02:22:23.408 248 11000.44 21.43 54747.13 88888.00 2015-09-05 02:22:23.908 248 11000.43 21.42 54747.10 88888.00 2015-09-05 02:22:24.408 248 11000.40 21.48 54747.06 88888.00 2015-09-05 02:22:24.908 248 11000.42 21.39 54746.70 88888.00 2015-09-05 02:22:25.408 248 11000.43 21.34 54746.28 88888.00 2015-09-05 02:22:25.908 248 11000.47 21.36 54746.17 88888.00 2015-09-05 02:22:26.408 248 11000.47 21.32 54746.32 88888.00 2015-09-05 02:22:26.908 248 11000.45 21.28 54746.45 88888.00 2015-09-05 02:22:27.408 248 11000.45 21.27 54746.46 88888.00 2015-09-05 02:22:27.908 248 11000.44 21.26 54746.41 88888.00 2015-09-05 02:22:28.408 248 11000.40 21.28 54746.28 88888.00 2015-09-05 02:22:28.908 248 11000.35 21.28 54746.10 88888.00 2015-09-05 02:22:29.408 248 11000.35 21.23 54746.03 88888.00 2015-09-05 02:22:29.908 248 11000.37 21.22 54746.05 88888.00 2015-09-05 02:22:30.408 248 11000.33 21.19 54745.97 88888.00 2015-09-05 02:22:30.908 248 11000.33 21.18 54745.84 88888.00 2015-09-05 02:22:31.408 248 11000.33 21.15 54745.76 88888.00 2015-09-05 02:22:31.908 248 11000.35 21.13 54745.71 88888.00 2015-09-05 02:22:32.408 248 11000.30 21.09 54745.64 88888.00 2015-09-05 02:22:32.908 248 11000.28 21.03 54745.56 88888.00 2015-09-05 02:22:33.408 248 11000.26 21.03 54745.55 88888.00 2015-09-05 02:22:33.908 248 11000.26 21.03 54745.45 88888.00 2015-09-05 02:22:34.408 248 11000.23 21.03 54745.47 88888.00 2015-09-05 02:22:34.908 248 11000.23 21.01 54745.38 88888.00 2015-09-05 02:22:35.408 248 11000.19 20.98 54745.20 88888.00 2015-09-05 02:22:35.908 248 11000.19 20.96 54745.11 88888.00 2015-09-05 02:22:36.408 248 11000.18 20.94 54745.06 88888.00 2015-09-05 02:22:36.908 248 11000.22 20.94 54745.03 88888.00 2015-09-05 02:22:37.408 248 11000.26 20.91 54744.95 88888.00 2015-09-05 02:22:37.908 248 11000.22 20.85 54744.91 88888.00 2015-09-05 02:22:38.408 248 11000.19 20.79 54744.85 88888.00 2015-09-05 02:22:38.908 248 11000.14 20.78 54744.78 88888.00 2015-09-05 02:22:39.408 248 11000.14 20.74 54744.70 88888.00 2015-09-05 02:22:39.908 248 11000.21 20.74 54744.62 88888.00 2015-09-05 02:22:40.408 248 11000.18 20.68 54744.57 88888.00 2015-09-05 02:22:40.908 248 11000.12 20.63 54744.44 88888.00 2015-09-05 02:22:41.408 248 11000.12 20.61 54744.39 88888.00 2015-09-05 02:22:41.908 248 11000.11 20.54 54744.32 88888.00 2015-09-05 02:22:42.408 248 11000.13 20.51 54744.35 88888.00 2015-09-05 02:22:42.908 248 11000.09 20.42 54744.31 88888.00 2015-09-05 02:22:43.408 248 11000.12 20.37 54744.07 88888.00 2015-09-05 02:22:43.908 248 11000.16 20.34 54744.06 88888.00 2015-09-05 02:22:44.408 248 11000.16 20.24 54744.08 88888.00 2015-09-05 02:22:44.908 248 11000.12 20.30 54744.03 88888.00 2015-09-05 02:22:45.408 248 11000.07 20.28 54744.01 88888.00 2015-09-05 02:22:45.908 248 11000.06 20.24 54743.97 88888.00 2015-09-05 02:22:46.408 248 11000.07 20.16 54743.89 88888.00 2015-09-05 02:22:46.908 248 11000.06 20.13 54743.90 88888.00 2015-09-05 02:22:47.408 248 11000.08 20.08 54743.84 88888.00 2015-09-05 02:22:47.908 248 11000.03 19.94 54743.82 88888.00 2015-09-05 02:22:48.408 248 11000.07 19.86 54743.70 88888.00 2015-09-05 02:22:48.908 248 11000.06 19.86 54743.68 88888.00 2015-09-05 02:22:49.408 248 11000.00 19.82 54743.69 88888.00 2015-09-05 02:22:49.908 248 11000.02 19.79 54743.60 88888.00 2015-09-05 02:22:50.408 248 11000.06 19.71 54743.52 88888.00 2015-09-05 02:22:50.908 248 11000.02 19.69 54743.46 88888.00 2015-09-05 02:22:51.408 248 11000.00 19.68 54743.40 88888.00 2015-09-05 02:22:51.908 248 11000.00 19.66 54743.47 88888.00 2015-09-05 02:22:52.408 248 10999.97 19.60 54743.40 88888.00 2015-09-05 02:22:52.908 248 10999.96 19.56 54743.30 88888.00 2015-09-05 02:22:53.408 248 10999.93 19.46 54743.22 88888.00 2015-09-05 02:22:53.908 248 10999.92 19.39 54743.19 88888.00 2015-09-05 02:22:54.408 248 10999.96 19.37 54743.18 88888.00 2015-09-05 02:22:54.908 248 10999.92 19.32 54743.13 88888.00 2015-09-05 02:22:55.408 248 10999.96 19.24 54743.05 88888.00 2015-09-05 02:22:55.908 248 10999.91 19.19 54743.04 88888.00 2015-09-05 02:22:56.408 248 10999.88 19.10 54743.00 88888.00 2015-09-05 02:22:56.908 248 10999.87 19.08 54742.95 88888.00 2015-09-05 02:22:57.408 248 10999.86 19.03 54743.04 88888.00 2015-09-05 02:22:57.908 248 10999.90 19.03 54743.03 88888.00 2015-09-05 02:22:58.408 248 10999.88 18.93 54743.09 88888.00 2015-09-05 02:22:58.908 248 10999.92 18.93 54742.98 88888.00 2015-09-05 02:22:59.408 248 10999.91 18.83 54742.86 88888.00 2015-09-05 02:22:59.908 248 10999.88 18.77 54742.85 88888.00 2015-09-05 02:23:00.408 248 10999.82 18.77 54742.78 88888.00 2015-09-05 02:23:00.908 248 10999.85 18.69 54742.70 88888.00 2015-09-05 02:23:01.408 248 10999.85 18.64 54742.70 88888.00 2015-09-05 02:23:01.908 248 10999.91 18.57 54742.56 88888.00 2015-09-05 02:23:02.408 248 10999.83 18.48 54742.64 88888.00 2015-09-05 02:23:02.908 248 10999.88 18.44 54742.84 88888.00 2015-09-05 02:23:03.408 248 10999.86 18.31 54742.82 88888.00 2015-09-05 02:23:03.908 248 10999.85 18.28 54742.70 88888.00 2015-09-05 02:23:04.408 248 10999.80 18.27 54742.60 88888.00 2015-09-05 02:23:04.908 248 10999.79 18.16 54742.65 88888.00 2015-09-05 02:23:05.408 248 10999.85 18.01 54742.67 88888.00 2015-09-05 02:23:05.908 248 10999.86 18.01 54742.65 88888.00 2015-09-05 02:23:06.408 248 10999.80 18.02 54742.67 88888.00 2015-09-05 02:23:06.908 248 10999.85 18.01 54742.58 88888.00 2015-09-05 02:23:07.408 248 10999.82 17.94 54742.57 88888.00 2015-09-05 02:23:07.908 248 10999.83 17.87 54742.54 88888.00 2015-09-05 02:23:08.408 248 10999.86 17.81 54742.49 88888.00 2015-09-05 02:23:08.908 248 10999.85 17.75 54742.52 88888.00 2015-09-05 02:23:09.408 248 10999.85 17.67 54742.52 88888.00 2015-09-05 02:23:09.908 248 10999.81 17.65 54742.51 88888.00 2015-09-05 02:23:10.408 248 10999.85 17.59 54742.52 88888.00 2015-09-05 02:23:10.908 248 10999.85 17.59 54742.51 88888.00 2015-09-05 02:23:11.408 248 10999.83 17.59 54742.56 88888.00 2015-09-05 02:23:11.908 248 10999.85 17.49 54742.49 88888.00 2015-09-05 02:23:12.408 248 10999.90 17.37 54742.48 88888.00 2015-09-05 02:23:12.908 248 10999.91 17.23 54742.47 88888.00 2015-09-05 02:23:13.408 248 10999.93 17.17 54742.46 88888.00 2015-09-05 02:23:13.908 248 10999.91 17.16 54742.38 88888.00 2015-09-05 02:23:14.408 248 10999.91 17.08 54742.41 88888.00 2015-09-05 02:23:14.908 248 10999.91 17.04 54742.54 88888.00 2015-09-05 02:23:15.408 248 10999.92 16.97 54742.45 88888.00 2015-09-05 02:23:15.908 248 10999.95 16.92 54742.37 88888.00 2015-09-05 02:23:16.408 248 10999.86 16.89 54742.38 88888.00 2015-09-05 02:23:16.908 248 10999.88 16.83 54742.33 88888.00 2015-09-05 02:23:17.408 248 10999.88 16.72 54742.32 88888.00 2015-09-05 02:23:17.908 248 10999.90 16.66 54742.33 88888.00 2015-09-05 02:23:18.408 248 10999.83 16.61 54742.35 88888.00 2015-09-05 02:23:18.908 248 10999.88 16.57 54742.45 88888.00 2015-09-05 02:23:19.408 248 10999.92 16.50 54742.42 88888.00 2015-09-05 02:23:19.908 248 10999.92 16.45 54742.40 88888.00 2015-09-05 02:23:20.408 248 10999.90 16.36 54742.50 88888.00 2015-09-05 02:23:20.908 248 10999.95 16.29 54742.46 88888.00 2015-09-05 02:23:21.408 248 10999.93 16.28 54742.40 88888.00 2015-09-05 02:23:21.908 248 10999.91 16.21 54742.47 88888.00 2015-09-05 02:23:22.408 248 10999.95 16.19 54742.49 88888.00 2015-09-05 02:23:22.908 248 10999.95 16.12 54742.51 88888.00 2015-09-05 02:23:23.408 248 10999.92 16.06 54742.57 88888.00 2015-09-05 02:23:23.908 248 10999.96 16.05 54742.57 88888.00 2015-09-05 02:23:24.408 248 10999.96 16.00 54742.58 88888.00 2015-09-05 02:23:24.908 248 10999.96 15.95 54742.65 88888.00 2015-09-05 02:23:25.408 248 11000.00 15.87 54742.67 88888.00 2015-09-05 02:23:25.908 248 11000.04 15.81 54742.67 88888.00 2015-09-05 02:23:26.408 248 11000.02 15.80 54742.65 88888.00 2015-09-05 02:23:26.908 248 11000.01 15.78 54742.70 88888.00 2015-09-05 02:23:27.408 248 10999.97 15.74 54742.72 88888.00 2015-09-05 02:23:27.908 248 10999.98 15.65 54742.76 88888.00 2015-09-05 02:23:28.408 248 10999.98 15.56 54742.77 88888.00 2015-09-05 02:23:28.908 248 11000.02 15.52 54742.76 88888.00 2015-09-05 02:23:29.408 248 11000.02 15.47 54742.83 88888.00 2015-09-05 02:23:29.908 248 11000.04 15.44 54742.89 88888.00 2015-09-05 02:23:30.408 248 11000.06 15.42 54742.89 88888.00 2015-09-05 02:23:30.908 248 11000.03 15.39 54742.89 88888.00 2015-09-05 02:23:31.408 248 11000.02 15.40 54742.89 88888.00 2015-09-05 02:23:31.908 248 11000.04 15.32 54742.89 88888.00 2015-09-05 02:23:32.408 248 11000.11 15.27 54742.99 88888.00 2015-09-05 02:23:32.908 248 11000.09 15.22 54743.19 88888.00 2015-09-05 02:23:33.408 248 11000.04 15.20 54743.13 88888.00 2015-09-05 02:23:33.908 248 11000.07 15.19 54743.08 88888.00 2015-09-05 02:23:34.408 248 11000.01 15.10 54743.18 88888.00 2015-09-05 02:23:34.908 248 11000.03 15.13 54743.26 88888.00 2015-09-05 02:23:35.408 248 10999.98 15.09 54743.26 88888.00 2015-09-05 02:23:35.908 248 11000.02 15.01 54743.34 88888.00 2015-09-05 02:23:36.408 248 11000.00 14.95 54743.38 88888.00 2015-09-05 02:23:36.908 248 10999.97 14.88 54743.43 88888.00 2015-09-05 02:23:37.408 248 11000.01 14.86 54743.45 88888.00 2015-09-05 02:23:37.908 248 10999.95 14.85 54743.53 88888.00 2015-09-05 02:23:38.408 248 10999.90 14.73 54743.61 88888.00 2015-09-05 02:23:38.908 248 10999.96 14.66 54743.57 88888.00 2015-09-05 02:23:39.408 248 10999.98 14.62 54743.60 88888.00 2015-09-05 02:23:39.908 248 10999.92 14.60 54743.63 88888.00 2015-09-05 02:23:40.408 248 10999.95 14.54 54743.64 88888.00 2015-09-05 02:23:40.908 248 10999.96 14.47 54743.71 88888.00 2015-09-05 02:23:41.408 248 10999.88 14.49 54743.70 88888.00 2015-09-05 02:23:41.908 248 10999.91 14.44 54743.79 88888.00 2015-09-05 02:23:42.408 248 10999.98 14.43 54743.83 88888.00 2015-09-05 02:23:42.908 248 10999.97 14.37 54743.81 88888.00 2015-09-05 02:23:43.408 248 11000.01 14.33 54743.81 88888.00 2015-09-05 02:23:43.908 248 10999.96 14.33 54743.89 88888.00 2015-09-05 02:23:44.408 248 10999.96 14.29 54743.90 88888.00 2015-09-05 02:23:44.908 248 11000.02 14.34 54743.89 88888.00 2015-09-05 02:23:45.408 248 11000.07 14.28 54743.89 88888.00 2015-09-05 02:23:45.908 248 11000.06 14.21 54743.89 88888.00 2015-09-05 02:23:46.408 248 11000.04 14.25 54743.98 88888.00 2015-09-05 02:23:46.908 248 11000.04 14.13 54744.07 88888.00 2015-09-05 02:23:47.408 248 11000.06 14.07 54744.08 88888.00 2015-09-05 02:23:47.908 248 11000.04 14.03 54744.07 88888.00 2015-09-05 02:23:48.408 248 11000.11 13.99 54744.07 88888.00 2015-09-05 02:23:48.908 248 11000.17 13.99 54744.13 88888.00 2015-09-05 02:23:49.408 248 11000.13 13.94 54744.15 88888.00 2015-09-05 02:23:49.908 248 11000.09 13.96 54744.10 88888.00 2015-09-05 02:23:50.408 248 11000.06 13.92 54744.16 88888.00 2015-09-05 02:23:50.908 248 11000.09 13.86 54744.22 88888.00 2015-09-05 02:23:51.408 248 11000.07 13.79 54744.17 88888.00 2015-09-05 02:23:51.908 248 11000.04 13.76 54744.33 88888.00 2015-09-05 02:23:52.408 248 11000.06 13.79 54744.48 88888.00 2015-09-05 02:23:52.908 248 11000.16 13.78 54744.40 88888.00 2015-09-05 02:23:53.408 248 11000.18 13.73 54744.42 88888.00 2015-09-05 02:23:53.908 248 11000.16 13.67 54744.50 88888.00 2015-09-05 02:23:54.408 248 11000.14 13.59 54744.49 88888.00 2015-09-05 02:23:54.908 248 11000.09 13.53 54744.58 88888.00 2015-09-05 02:23:55.408 248 11000.16 13.51 54744.57 88888.00 2015-09-05 02:23:55.908 248 11000.22 13.49 54744.58 88888.00 2015-09-05 02:23:56.408 248 11000.29 13.45 54744.56 88888.00 2015-09-05 02:23:56.908 248 11000.27 13.41 54744.62 88888.00 2015-09-05 02:23:57.408 248 11000.23 13.37 54744.59 88888.00 2015-09-05 02:23:57.908 248 11000.21 13.31 54744.62 88888.00 2015-09-05 02:23:58.408 248 11000.23 13.31 54744.67 88888.00 2015-09-05 02:23:58.908 248 11000.29 13.32 54744.76 88888.00 2015-09-05 02:23:59.408 248 11000.30 13.40 54744.80 88888.00 2015-09-05 02:23:59.908 248 11000.30 13.33 54744.86 88888.00 2015-09-05 02:24:00.408 248 11000.29 13.21 54744.79 88888.00 2015-09-05 02:24:00.908 248 11000.28 13.15 54744.79 88888.00 2015-09-05 02:24:01.408 248 11000.29 13.17 54744.82 88888.00 2015-09-05 02:24:01.908 248 11000.27 13.18 54744.82 88888.00 2015-09-05 02:24:02.408 248 11000.32 13.12 54744.85 88888.00 2015-09-05 02:24:02.908 248 11000.37 13.07 54744.93 88888.00 2015-09-05 02:24:03.408 248 11000.42 12.99 54744.94 88888.00 2015-09-05 02:24:03.908 248 11000.45 12.90 54744.94 88888.00 2015-09-05 02:24:04.408 248 11000.47 12.84 54744.98 88888.00 2015-09-05 02:24:04.908 248 11000.47 12.79 54745.02 88888.00 2015-09-05 02:24:05.408 248 11000.49 12.83 54745.11 88888.00 2015-09-05 02:24:05.908 248 11000.50 12.87 54745.06 88888.00 2015-09-05 02:24:06.408 248 11000.53 12.83 54745.03 88888.00 2015-09-05 02:24:06.908 248 11000.53 12.75 54745.11 88888.00 2015-09-05 02:24:07.408 248 11000.59 12.68 54745.13 88888.00 2015-09-05 02:24:07.908 248 11000.61 12.66 54745.14 88888.00 2015-09-05 02:24:08.408 248 11000.58 12.61 54745.12 88888.00 2015-09-05 02:24:08.908 248 11000.54 12.66 54745.12 88888.00 2015-09-05 02:24:09.408 248 11000.50 12.69 54745.12 88888.00 2015-09-05 02:24:09.908 248 11000.44 12.69 54745.10 88888.00 2015-09-05 02:24:10.408 248 11000.35 12.72 54745.19 88888.00 2015-09-05 02:24:10.908 248 11000.23 12.69 54745.23 88888.00 2015-09-05 02:24:11.408 248 11000.17 12.58 54745.23 88888.00 2015-09-05 02:24:11.908 248 11000.14 12.57 54745.38 88888.00 2015-09-05 02:24:12.408 248 11000.14 12.53 54745.44 88888.00 2015-09-05 02:24:12.908 248 11000.21 12.45 54745.47 88888.00 2015-09-05 02:24:13.408 248 11000.28 12.38 54745.58 88888.00 2015-09-05 02:24:13.908 248 11000.27 12.32 54745.59 88888.00 2015-09-05 02:24:14.408 248 11000.26 12.33 54745.65 88888.00 2015-09-05 02:24:14.908 248 11000.30 12.25 54745.70 88888.00 2015-09-05 02:24:15.408 248 11000.29 12.19 54745.75 88888.00 2015-09-05 02:24:15.908 248 11000.32 12.18 54745.81 88888.00 2015-09-05 02:24:16.408 248 11000.34 12.22 54745.89 88888.00 2015-09-05 02:24:16.908 248 11000.34 12.21 54745.99 88888.00 2015-09-05 02:24:17.408 248 11000.40 12.17 54746.05 88888.00 2015-09-05 02:24:17.908 248 11000.43 12.13 54746.17 88888.00 2015-09-05 02:24:18.408 248 11000.45 12.07 54746.18 88888.00 2015-09-05 02:24:18.908 248 11000.49 12.00 54746.09 88888.00 2015-09-05 02:24:19.408 248 11000.48 12.00 54746.09 88888.00 2015-09-05 02:24:19.908 248 11000.53 11.96 54746.18 88888.00 2015-09-05 02:24:20.408 248 11000.56 11.90 54746.28 88888.00 2015-09-05 02:24:20.908 248 11000.59 11.83 54746.34 88888.00 2015-09-05 02:24:21.408 248 11000.64 11.82 54746.40 88888.00 2015-09-05 02:24:21.908 248 11000.61 11.84 54746.49 88888.00 2015-09-05 02:24:22.408 248 11000.60 11.82 54746.61 88888.00 2015-09-05 02:24:22.908 248 11000.61 11.80 54746.66 88888.00 2015-09-05 02:24:23.408 248 11000.56 11.77 54746.69 88888.00 2015-09-05 02:24:23.908 248 11000.51 11.73 54746.69 88888.00 2015-09-05 02:24:24.408 248 11000.55 11.76 54746.64 88888.00 2015-09-05 02:24:24.908 248 11000.59 11.76 54746.69 88888.00 2015-09-05 02:24:25.408 248 11000.60 11.76 54746.73 88888.00 2015-09-05 02:24:25.908 248 11000.64 11.71 54746.78 88888.00 2015-09-05 02:24:26.408 248 11000.64 11.72 54746.84 88888.00 2015-09-05 02:24:26.908 248 11000.59 11.72 54746.98 88888.00 2015-09-05 02:24:27.408 248 11000.61 11.67 54747.00 88888.00 2015-09-05 02:24:27.908 248 11000.58 11.63 54747.08 88888.00 2015-09-05 02:24:28.408 248 11000.61 11.59 54747.07 88888.00 2015-09-05 02:24:28.908 248 11000.63 11.50 54747.08 88888.00 2015-09-05 02:24:29.408 248 11000.65 11.47 54747.12 88888.00 2015-09-05 02:24:29.908 248 11000.60 11.43 54747.15 88888.00 2015-09-05 02:24:30.408 248 11000.61 11.41 54747.23 88888.00 2015-09-05 02:24:30.908 248 11000.65 11.39 54747.28 88888.00 2015-09-05 02:24:31.408 248 11000.71 11.37 54747.26 88888.00 2015-09-05 02:24:31.908 248 11000.66 11.33 54747.37 88888.00 2015-09-05 02:24:32.408 248 11000.60 11.31 54747.49 88888.00 2015-09-05 02:24:32.908 248 11000.70 11.25 54747.52 88888.00 2015-09-05 02:24:33.408 248 11000.71 11.22 54747.50 88888.00 2015-09-05 02:24:33.908 248 11000.75 11.23 54747.52 88888.00 2015-09-05 02:24:34.408 248 11000.76 11.20 54747.60 88888.00 2015-09-05 02:24:34.908 248 11000.74 11.15 54747.68 88888.00 2015-09-05 02:24:35.408 248 11000.75 11.06 54747.72 88888.00 2015-09-05 02:24:35.908 248 11000.75 11.03 54747.73 88888.00 2015-09-05 02:24:36.408 248 11000.79 11.05 54747.75 88888.00 2015-09-05 02:24:36.908 248 11000.86 11.00 54747.78 88888.00 2015-09-05 02:24:37.408 248 11000.82 10.91 54747.83 88888.00 2015-09-05 02:24:37.908 248 11000.77 10.93 54747.90 88888.00 2015-09-05 02:24:38.408 248 11000.86 10.84 54747.94 88888.00 2015-09-05 02:24:38.908 248 11000.90 10.81 54747.96 88888.00 2015-09-05 02:24:39.408 248 11000.84 10.82 54748.02 88888.00 2015-09-05 02:24:39.908 248 11000.81 10.80 54748.00 88888.00 2015-09-05 02:24:40.408 248 11000.84 10.79 54748.05 88888.00 2015-09-05 02:24:40.908 248 11000.85 10.76 54748.12 88888.00 2015-09-05 02:24:41.408 248 11000.89 10.76 54748.09 88888.00 2015-09-05 02:24:41.908 248 11000.96 10.72 54748.17 88888.00 2015-09-05 02:24:42.408 248 11000.96 10.75 54748.18 88888.00 2015-09-05 02:24:42.908 248 11001.00 10.74 54748.27 88888.00 2015-09-05 02:24:43.408 248 11000.97 10.65 54748.34 88888.00 2015-09-05 02:24:43.908 248 11001.02 10.62 54748.43 88888.00 2015-09-05 02:24:44.408 248 11000.98 10.64 54748.45 88888.00 2015-09-05 02:24:44.908 248 11000.97 10.66 54748.48 88888.00 2015-09-05 02:24:45.408 248 11000.97 10.63 54748.51 88888.00 2015-09-05 02:24:45.908 248 11001.03 10.53 54748.54 88888.00 2015-09-05 02:24:46.408 248 11001.07 10.49 54748.55 88888.00 2015-09-05 02:24:46.908 248 11001.06 10.53 54748.69 88888.00 2015-09-05 02:24:47.409 248 11001.08 10.48 54748.71 88888.00 2015-09-05 02:24:47.909 248 11001.07 10.49 54748.72 88888.00 2015-09-05 02:24:48.409 248 11001.08 10.48 54748.74 88888.00 2015-09-05 02:24:48.909 248 11001.11 10.42 54748.81 88888.00 2015-09-05 02:24:49.409 248 11001.12 10.39 54748.87 88888.00 2015-09-05 02:24:49.909 248 11001.15 10.38 54748.93 88888.00 2015-09-05 02:24:50.409 248 11001.13 10.36 54749.01 88888.00 2015-09-05 02:24:50.909 248 11001.16 10.33 54749.08 88888.00 2015-09-05 02:24:51.409 248 11001.16 10.30 54749.12 88888.00 2015-09-05 02:24:51.909 248 11001.21 10.31 54749.15 88888.00 2015-09-05 02:24:52.409 248 11001.22 10.29 54749.26 88888.00 2015-09-05 02:24:52.909 248 11001.22 10.23 54749.30 88888.00 2015-09-05 02:24:53.409 248 11001.23 10.21 54749.28 88888.00 2015-09-05 02:24:53.909 248 11001.22 10.20 54749.36 88888.00 2015-09-05 02:24:54.409 248 11001.22 10.19 54749.35 88888.00 2015-09-05 02:24:54.909 248 11001.21 10.21 54749.42 88888.00 2015-09-05 02:24:55.409 248 11001.27 10.20 54749.40 88888.00 2015-09-05 02:24:55.909 248 11001.26 10.22 54749.49 88888.00 2015-09-05 02:24:56.409 248 11001.24 10.22 54749.53 88888.00 2015-09-05 02:24:56.909 248 11001.32 10.16 54749.54 88888.00 2015-09-05 02:24:57.409 248 11001.28 10.08 54749.62 88888.00 2015-09-05 02:24:57.909 248 11001.29 10.05 54749.66 88888.00 2015-09-05 02:24:58.409 248 11001.29 10.05 54749.69 88888.00 2015-09-05 02:24:58.909 248 11001.36 10.10 54749.77 88888.00 2015-09-05 02:24:59.409 248 11001.32 10.12 54749.76 88888.00 2015-09-05 02:24:59.909 248 11001.33 10.06 54749.76 88888.00 2015-09-05 02:25:00.409 248 11001.37 10.04 54749.76 88888.00 2015-09-05 02:25:00.909 248 11001.42 10.00 54749.74 88888.00 2015-09-05 02:25:01.409 248 11001.50 10.03 54749.66 88888.00 2015-09-05 02:25:01.909 248 11001.53 9.97 54749.68 88888.00 2015-09-05 02:25:02.409 248 11001.58 9.96 54749.75 88888.00 2015-09-05 02:25:02.909 248 11001.55 9.93 54749.82 88888.00 2015-09-05 02:25:03.409 248 11001.62 9.90 54749.82 88888.00 2015-09-05 02:25:03.909 248 11001.59 9.88 54749.91 88888.00 2015-09-05 02:25:04.409 248 11001.60 9.91 54749.95 88888.00 2015-09-05 02:25:04.909 248 11001.62 9.87 54749.97 88888.00 2015-09-05 02:25:05.409 248 11001.71 9.83 54750.02 88888.00 2015-09-05 02:25:05.909 248 11001.64 9.83 54750.06 88888.00 2015-09-05 02:25:06.409 248 11001.68 9.79 54750.09 88888.00 2015-09-05 02:25:06.909 248 11001.64 9.72 54750.22 88888.00 2015-09-05 02:25:07.409 248 11001.74 9.65 54750.26 88888.00 2015-09-05 02:25:07.909 248 11001.74 9.68 54750.22 88888.00 2015-09-05 02:25:08.409 248 11001.86 9.66 54750.24 88888.00 2015-09-05 02:25:08.909 248 11001.76 9.60 54750.35 88888.00 2015-09-05 02:25:09.409 248 11001.78 9.51 54750.40 88888.00 2015-09-05 02:25:09.909 248 11001.79 9.52 54750.46 88888.00 2015-09-05 02:25:10.409 248 11001.76 9.54 54750.50 88888.00 2015-09-05 02:25:10.909 248 11001.86 9.46 54750.53 88888.00 2015-09-05 02:25:11.409 248 11001.85 9.43 54750.50 88888.00 2015-09-05 02:25:11.909 248 11001.87 9.43 54750.59 88888.00 2015-09-05 02:25:12.409 248 11001.91 9.41 54750.56 88888.00 2015-09-05 02:25:12.909 248 11001.89 9.40 54750.59 88888.00 2015-09-05 02:25:13.409 248 11001.99 9.39 54750.53 88888.00 2015-09-05 02:25:13.909 248 11002.00 9.36 54750.61 88888.00 2015-09-05 02:25:14.409 248 11001.96 9.30 54750.67 88888.00 2015-09-05 02:25:14.909 248 11002.06 9.31 54750.64 88888.00 2015-09-05 02:25:15.409 248 11002.10 9.27 54750.55 88888.00 2015-09-05 02:25:15.909 248 11002.17 9.20 54750.59 88888.00 2015-09-05 02:25:16.409 248 11002.06 9.10 54750.62 88888.00 2015-09-05 02:25:16.909 248 11002.07 9.09 54750.62 88888.00 2015-09-05 02:25:17.409 248 11002.22 9.02 54750.66 88888.00 2015-09-05 02:25:17.909 248 11002.20 8.93 54750.70 88888.00 2015-09-05 02:25:18.409 248 11002.16 8.98 54750.71 88888.00 2015-09-05 02:25:18.909 248 11002.32 9.06 54750.65 88888.00 2015-09-05 02:25:19.409 248 11002.28 9.01 54750.68 88888.00 2015-09-05 02:25:19.909 248 11002.25 8.95 54750.71 88888.00 2015-09-05 02:25:20.409 248 11002.33 8.87 54750.82 88888.00 2015-09-05 02:25:20.909 248 11002.36 8.85 54750.99 88888.00 2015-09-05 02:25:21.409 248 11002.31 8.84 54751.01 88888.00 2015-09-05 02:25:21.909 248 11002.37 8.89 54751.01 88888.00 2015-09-05 02:25:22.409 248 11002.44 8.87 54751.01 88888.00 2015-09-05 02:25:22.909 248 11002.37 8.85 54751.11 88888.00 2015-09-05 02:25:23.409 248 11002.34 8.81 54751.11 88888.00 2015-09-05 02:25:23.909 248 11002.48 8.76 54751.11 88888.00 2015-09-05 02:25:24.409 248 11002.57 8.69 54751.11 88888.00 2015-09-05 02:25:24.909 248 11002.54 8.64 54751.11 88888.00 2015-09-05 02:25:25.409 248 11002.42 8.62 54751.12 88888.00 2015-09-05 02:25:25.909 248 11002.49 8.59 54751.09 88888.00 2015-09-05 02:25:26.409 248 11002.60 8.58 54751.12 88888.00 2015-09-05 02:25:26.909 248 11002.63 8.56 54751.09 88888.00 2015-09-05 02:25:27.409 248 11002.62 8.51 54751.10 88888.00 2015-09-05 02:25:27.909 248 11002.53 8.46 54751.15 88888.00 2015-09-05 02:25:28.409 248 11002.63 8.48 54751.19 88888.00 2015-09-05 02:25:28.909 248 11002.63 8.44 54751.24 88888.00 2015-09-05 02:25:29.409 248 11002.60 8.38 54751.26 88888.00 2015-09-05 02:25:29.909 248 11002.60 8.35 54751.26 88888.00 2015-09-05 02:25:30.409 248 11002.74 8.35 54751.21 88888.00 2015-09-05 02:25:30.909 248 11002.83 8.35 54751.23 88888.00 2015-09-05 02:25:31.409 248 11002.81 8.30 54751.18 88888.00 2015-09-05 02:25:31.909 248 11002.83 8.19 54751.20 88888.00 2015-09-05 02:25:32.409 248 11002.80 8.11 54751.20 88888.00 2015-09-05 02:25:32.909 248 11002.83 8.14 54751.23 88888.00 2015-09-05 02:25:33.409 248 11002.90 8.11 54751.28 88888.00 2015-09-05 02:25:33.909 248 11002.94 8.11 54751.35 88888.00 2015-09-05 02:25:34.409 248 11002.99 8.03 54751.37 88888.00 2015-09-05 02:25:34.909 248 11002.96 8.01 54751.42 88888.00 2015-09-05 02:25:35.409 248 11002.86 8.01 54751.46 88888.00 2015-09-05 02:25:35.909 248 11002.91 8.00 54751.51 88888.00 2015-09-05 02:25:36.409 248 11002.99 7.95 54751.45 88888.00 2015-09-05 02:25:36.909 248 11003.06 7.91 54751.46 88888.00 2015-09-05 02:25:37.409 248 11003.14 7.86 54751.52 88888.00 2015-09-05 02:25:37.909 248 11003.12 7.78 54751.47 88888.00 2015-09-05 02:25:38.409 248 11003.05 7.71 54751.53 88888.00 2015-09-05 02:25:38.909 248 11003.02 7.65 54751.56 88888.00 2015-09-05 02:25:39.409 248 11003.01 7.60 54751.61 88888.00 2015-09-05 02:25:39.909 248 11003.00 7.59 54751.72 88888.00 2015-09-05 02:25:40.409 248 11003.02 7.58 54751.72 88888.00 2015-09-05 02:25:40.909 248 11003.04 7.54 54751.67 88888.00 2015-09-05 02:25:41.409 248 11003.10 7.53 54751.77 88888.00 2015-09-05 02:25:41.909 248 11003.20 7.51 54751.62 88888.00 2015-09-05 02:25:42.409 248 11003.26 7.43 54751.63 88888.00 2015-09-05 02:25:42.909 248 11003.28 7.40 54751.62 88888.00 2015-09-05 02:25:43.409 248 11003.28 7.38 54751.68 88888.00 2015-09-05 02:25:43.909 248 11003.25 7.34 54751.71 88888.00 2015-09-05 02:25:44.409 248 11003.24 7.24 54751.76 88888.00 2015-09-05 02:25:44.909 248 11003.21 7.21 54751.72 88888.00 2015-09-05 02:25:45.409 248 11003.19 7.17 54751.61 88888.00 2015-09-05 02:25:45.909 248 11003.12 7.16 54751.68 88888.00 2015-09-05 02:25:46.409 248 11003.09 7.12 54751.78 88888.00 2015-09-05 02:25:46.909 248 11003.14 7.17 54751.81 88888.00 2015-09-05 02:25:47.409 248 11003.15 7.06 54751.91 88888.00 2015-09-05 02:25:47.909 248 11003.21 7.00 54751.97 88888.00 2015-09-05 02:25:48.409 248 11003.24 6.95 54751.98 88888.00 2015-09-05 02:25:48.909 248 11003.31 6.91 54752.04 88888.00 2015-09-05 02:25:49.409 248 11003.35 6.79 54752.02 88888.00 2015-09-05 02:25:49.909 248 11003.36 6.75 54751.97 88888.00 2015-09-05 02:25:50.409 248 11003.43 6.75 54751.91 88888.00 2015-09-05 02:25:50.909 248 11003.42 6.70 54751.97 88888.00 2015-09-05 02:25:51.409 248 11003.43 6.65 54751.99 88888.00 2015-09-05 02:25:51.909 248 11003.45 6.62 54752.03 88888.00 2015-09-05 02:25:52.409 248 11003.46 6.57 54752.04 88888.00 2015-09-05 02:25:52.909 248 11003.45 6.54 54751.97 88888.00 2015-09-05 02:25:53.409 248 11003.51 6.50 54751.91 88888.00 2015-09-05 02:25:53.909 248 11003.48 6.43 54751.91 88888.00 2015-09-05 02:25:54.409 248 11003.51 6.44 54751.93 88888.00 2015-09-05 02:25:54.909 248 11003.58 6.45 54751.93 88888.00 2015-09-05 02:25:55.409 248 11003.52 6.42 54751.88 88888.00 2015-09-05 02:25:55.909 248 11003.49 6.35 54751.86 88888.00 2015-09-05 02:25:56.409 248 11003.52 6.39 54751.93 88888.00 2015-09-05 02:25:56.909 248 11003.53 6.34 54751.99 88888.00 2015-09-05 02:25:57.409 248 11003.52 6.32 54752.08 88888.00 2015-09-05 02:25:57.909 248 11003.47 6.30 54752.07 88888.00 2015-09-05 02:25:58.409 248 11003.49 6.28 54751.99 88888.00 2015-09-05 02:25:58.909 248 11003.49 6.15 54751.95 88888.00 2015-09-05 02:25:59.409 248 11003.52 6.14 54752.05 88888.00 2015-09-05 02:25:59.909 248 11003.57 6.07 54752.20 88888.00 2015-09-05 02:26:00.409 248 11003.52 5.94 54752.34 88888.00 2015-09-05 02:26:00.909 248 11003.46 5.94 54752.35 88888.00 2015-09-05 02:26:01.409 248 11003.46 5.93 54752.35 88888.00 2015-09-05 02:26:01.909 248 11003.45 5.89 54752.35 88888.00 2015-09-05 02:26:02.409 248 11003.48 5.86 54752.38 88888.00 2015-09-05 02:26:02.909 248 11003.49 5.75 54752.42 88888.00 2015-09-05 02:26:03.409 248 11003.51 5.67 54752.45 88888.00 2015-09-05 02:26:03.909 248 11003.56 5.66 54752.49 88888.00 2015-09-05 02:26:04.409 248 11003.57 5.58 54752.54 88888.00 2015-09-05 02:26:04.909 248 11003.61 5.55 54752.54 88888.00 2015-09-05 02:26:05.409 248 11003.64 5.56 54752.60 88888.00 2015-09-05 02:26:05.909 248 11003.66 5.46 54752.60 88888.00 2015-09-05 02:26:06.409 248 11003.62 5.44 54752.57 88888.00 2015-09-05 02:26:06.909 248 11003.58 5.49 54752.64 88888.00 2015-09-05 02:26:07.409 248 11003.51 5.44 54752.66 88888.00 2015-09-05 02:26:07.909 248 11003.42 5.34 54752.77 88888.00 2015-09-05 02:26:08.409 248 11003.42 5.29 54752.81 88888.00 2015-09-05 02:26:08.909 248 11003.45 5.22 54752.82 88888.00 2015-09-05 02:26:09.409 248 11003.51 5.22 54752.93 88888.00 2015-09-05 02:26:09.909 248 11003.54 5.25 54752.95 88888.00 2015-09-05 02:26:10.409 248 11003.53 5.23 54752.91 88888.00 2015-09-05 02:26:10.909 248 11003.52 5.12 54752.84 88888.00 2015-09-05 02:26:11.409 248 11003.42 5.06 54752.94 88888.00 2015-09-05 02:26:11.909 248 11003.36 5.09 54753.01 88888.00 2015-09-05 02:26:12.409 248 11003.33 5.16 54753.05 88888.00 2015-09-05 02:26:12.909 248 11003.36 5.08 54753.01 88888.00 2015-09-05 02:26:13.409 248 11003.35 4.96 54752.90 88888.00 2015-09-05 02:26:13.909 248 11003.32 4.90 54752.89 88888.00 2015-09-05 02:26:14.409 248 11003.37 4.83 54752.92 88888.00 2015-09-05 02:26:14.909 248 11003.45 4.80 54752.96 88888.00 2015-09-05 02:26:15.409 248 11003.35 4.72 54753.01 88888.00 2015-09-05 02:26:15.909 248 11003.28 4.65 54753.02 88888.00 2015-09-05 02:26:16.409 248 11003.25 4.61 54752.99 88888.00 2015-09-05 02:26:16.909 248 11003.22 4.56 54753.01 88888.00 2015-09-05 02:26:17.409 248 11003.21 4.55 54753.10 88888.00 2015-09-05 02:26:17.909 248 11003.28 4.54 54753.14 88888.00 2015-09-05 02:26:18.409 248 11003.32 4.46 54753.24 88888.00 2015-09-05 02:26:18.909 248 11003.31 4.44 54753.26 88888.00 2015-09-05 02:26:19.409 248 11003.32 4.41 54753.28 88888.00 2015-09-05 02:26:19.909 248 11003.24 4.36 54753.35 88888.00 2015-09-05 02:26:20.409 248 11003.19 4.30 54753.37 88888.00 2015-09-05 02:26:20.909 248 11003.15 4.24 54753.46 88888.00 2015-09-05 02:26:21.409 248 11003.14 4.14 54753.44 88888.00 2015-09-05 02:26:21.909 248 11003.16 4.11 54753.44 88888.00 2015-09-05 02:26:22.409 248 11003.16 4.14 54753.54 88888.00 2015-09-05 02:26:22.909 248 11003.06 4.16 54753.63 88888.00 2015-09-05 02:26:23.409 248 11002.98 4.15 54753.74 88888.00 2015-09-05 02:26:23.909 248 11002.94 4.15 54753.77 88888.00 2015-09-05 02:26:24.409 248 11002.99 4.15 54753.84 88888.00 2015-09-05 02:26:24.909 248 11002.99 4.13 54753.74 88888.00 2015-09-05 02:26:25.409 248 11003.01 4.08 54753.74 88888.00 2015-09-05 02:26:25.909 248 11002.89 4.03 54753.87 88888.00 2015-09-05 02:26:26.409 248 11002.80 3.96 54753.89 88888.00 2015-09-05 02:26:26.909 248 11002.74 3.89 54753.96 88888.00 2015-09-05 02:26:27.409 248 11002.88 3.88 54754.01 88888.00 2015-09-05 02:26:27.909 248 11002.93 3.92 54754.01 88888.00 2015-09-05 02:26:28.409 248 11002.83 3.97 54754.07 88888.00 2015-09-05 02:26:28.909 248 11002.67 3.94 54754.16 88888.00 2015-09-05 02:26:29.409 248 11002.69 3.85 54754.15 88888.00 2015-09-05 02:26:29.909 248 11002.74 3.80 54754.23 88888.00 2015-09-05 02:26:30.409 248 11002.64 3.79 54754.41 88888.00 2015-09-05 02:26:30.909 248 11002.53 3.79 54754.57 88888.00 2015-09-05 02:26:31.409 248 11002.48 3.73 54754.89 88888.00 2015-09-05 02:26:31.909 248 11002.56 3.68 54754.60 88888.00 2015-09-05 02:26:32.409 248 11002.58 3.68 54754.54 88888.00 2015-09-05 02:26:32.909 248 11002.54 3.69 54754.56 88888.00 2015-09-05 02:26:33.409 248 11002.42 3.70 54754.68 88888.00 2015-09-05 02:26:33.909 248 11002.34 3.62 54754.78 88888.00 2015-09-05 02:26:34.409 248 11002.43 3.54 54754.91 88888.00 2015-09-05 02:26:34.909 248 11002.34 3.55 54754.92 88888.00 2015-09-05 02:26:35.409 248 11002.22 3.60 54754.89 88888.00 2015-09-05 02:26:35.909 248 11002.23 3.57 54755.00 88888.00 2015-09-05 02:26:36.409 248 11002.23 3.55 54755.02 88888.00 2015-09-05 02:26:36.909 248 11002.16 3.55 54755.07 88888.00 2015-09-05 02:26:37.409 248 11002.09 3.54 54755.10 88888.00 2015-09-05 02:26:37.909 248 11002.10 3.52 54755.20 88888.00 2015-09-05 02:26:38.409 248 11002.10 3.49 54755.29 88888.00 2015-09-05 02:26:38.909 248 11002.04 3.53 54755.35 88888.00 2015-09-05 02:26:39.409 248 11001.96 3.52 54755.41 88888.00 2015-09-05 02:26:39.909 248 11001.92 3.48 54755.40 88888.00 2015-09-05 02:26:40.409 248 11001.94 3.44 54755.46 88888.00 2015-09-05 02:26:40.909 248 11001.84 3.44 54755.56 88888.00 2015-09-05 02:26:41.409 248 11001.76 3.45 54755.65 88888.00 2015-09-05 02:26:41.909 248 11001.80 3.41 54755.68 88888.00 2015-09-05 02:26:42.409 248 11001.79 3.43 54755.73 88888.00 2015-09-05 02:26:42.909 248 11001.70 3.45 54755.81 88888.00 2015-09-05 02:26:43.409 248 11001.75 3.45 54755.87 88888.00 2015-09-05 02:26:43.909 248 11001.74 3.37 54755.89 88888.00 2015-09-05 02:26:44.409 248 11001.55 3.33 54756.03 88888.00 2015-09-05 02:26:44.909 248 11001.60 3.31 54756.08 88888.00 2015-09-05 02:26:45.409 248 11001.66 3.28 54756.03 88888.00 2015-09-05 02:26:45.909 248 11001.55 3.30 54756.05 88888.00 2015-09-05 02:26:46.409 248 11001.50 3.27 54756.15 88888.00 2015-09-05 02:26:46.909 248 11001.52 3.24 54756.29 88888.00 2015-09-05 02:26:47.409 248 11001.45 3.31 54756.20 88888.00 2015-09-05 02:26:47.909 248 11001.39 3.36 54756.29 88888.00 2015-09-05 02:26:48.409 248 11001.48 3.27 54756.36 88888.00 2015-09-05 02:26:48.909 248 11001.38 3.28 54756.41 88888.00 2015-09-05 02:26:49.409 248 11001.23 3.29 54756.49 88888.00 2015-09-05 02:26:49.909 248 11001.24 3.24 54756.58 88888.00 2015-09-05 02:26:50.409 248 11001.18 3.27 54756.72 88888.00 2015-09-05 02:26:50.909 248 11001.21 3.22 54756.84 88888.00 2015-09-05 02:26:51.409 248 11001.18 3.20 54756.91 88888.00 2015-09-05 02:26:51.909 248 11001.03 3.21 54756.96 88888.00 2015-09-05 02:26:52.409 248 11001.11 3.20 54756.98 88888.00 2015-09-05 02:26:52.909 248 11001.02 3.20 54757.07 88888.00 2015-09-05 02:26:53.409 248 11001.00 3.23 54757.14 88888.00 2015-09-05 02:26:53.909 248 11001.00 3.21 54757.20 88888.00 2015-09-05 02:26:54.409 248 11000.89 3.16 54757.22 88888.00 2015-09-05 02:26:54.909 248 11000.89 3.24 54757.34 88888.00 2015-09-05 02:26:55.409 248 11000.87 3.29 54757.33 88888.00 2015-09-05 02:26:55.909 248 11000.86 3.28 54757.30 88888.00 2015-09-05 02:26:56.409 248 11000.82 3.32 54757.38 88888.00 2015-09-05 02:26:56.909 248 11000.77 3.29 54757.43 88888.00 2015-09-05 02:26:57.409 248 11000.81 3.31 54757.47 88888.00 2015-09-05 02:26:57.909 248 11000.63 3.36 54757.59 88888.00 2015-09-05 02:26:58.409 248 11000.69 3.33 54757.68 88888.00 2015-09-05 02:26:58.909 248 11000.66 3.35 54757.87 88888.00 2015-09-05 02:26:59.409 248 11000.68 3.31 54757.86 88888.00 2015-09-05 02:26:59.909 248 11000.65 3.29 54757.85 88888.00 2015-09-05 02:27:00.409 248 11000.58 3.31 54757.90 88888.00 2015-09-05 02:27:00.909 248 11000.55 3.38 54757.95 88888.00 2015-09-05 02:27:01.409 248 11000.44 3.40 54758.02 88888.00 2015-09-05 02:27:01.909 248 11000.44 3.43 54758.13 88888.00 2015-09-05 02:27:02.409 248 11000.35 3.47 54758.16 88888.00 2015-09-05 02:27:02.909 248 11000.39 3.50 54758.25 88888.00 2015-09-05 02:27:03.409 248 11000.35 3.44 54758.26 88888.00 2015-09-05 02:27:03.909 248 11000.39 3.45 54758.38 88888.00 2015-09-05 02:27:04.409 248 11000.29 3.45 54758.53 88888.00 2015-09-05 02:27:04.909 248 11000.27 3.47 54758.52 88888.00 2015-09-05 02:27:05.409 248 11000.16 3.49 54758.51 88888.00 2015-09-05 02:27:05.909 248 11000.12 3.50 54758.52 88888.00 2015-09-05 02:27:06.409 248 11000.12 3.57 54758.63 88888.00 2015-09-05 02:27:06.909 248 11000.12 3.57 54758.65 88888.00 2015-09-05 02:27:07.409 248 11000.02 3.53 54758.71 88888.00 2015-09-05 02:27:07.909 248 10999.97 3.49 54758.81 88888.00 2015-09-05 02:27:08.409 248 10999.97 3.50 54758.87 88888.00 2015-09-05 02:27:08.909 248 10999.86 3.55 54758.91 88888.00 2015-09-05 02:27:09.409 248 10999.86 3.60 54758.91 88888.00 2015-09-05 02:27:09.909 248 10999.76 3.64 54759.00 88888.00 2015-09-05 02:27:10.409 248 10999.70 3.74 54759.10 88888.00 2015-09-05 02:27:10.909 248 10999.66 3.77 54759.07 88888.00 2015-09-05 02:27:11.409 248 10999.66 3.75 54759.15 88888.00 2015-09-05 02:27:11.909 248 10999.54 3.81 54759.25 88888.00 2015-09-05 02:27:12.409 248 10999.58 3.81 54759.28 88888.00 2015-09-05 02:27:12.909 248 10999.54 3.82 54759.38 88888.00 2015-09-05 02:27:13.409 248 10999.50 3.80 54759.40 88888.00 2015-09-05 02:27:13.909 248 10999.49 3.80 54759.47 88888.00 2015-09-05 02:27:14.409 248 10999.46 3.78 54759.48 88888.00 2015-09-05 02:27:14.909 248 10999.38 3.77 54759.59 88888.00 2015-09-05 02:27:15.409 248 10999.38 3.83 54759.73 88888.00 2015-09-05 02:27:15.909 248 10999.27 3.91 54759.71 88888.00 2015-09-05 02:27:16.409 248 10999.22 3.94 54759.75 88888.00 2015-09-05 02:27:16.909 248 10999.18 3.91 54759.78 88888.00 2015-09-05 02:27:17.409 248 10999.17 3.85 54759.85 88888.00 2015-09-05 02:27:17.909 248 10999.17 3.91 54759.95 88888.00 2015-09-05 02:27:18.409 248 10999.13 3.97 54760.02 88888.00 2015-09-05 02:27:18.909 248 10999.11 3.98 54760.06 88888.00 2015-09-05 02:27:19.409 248 10998.98 3.92 54760.13 88888.00 2015-09-05 02:27:19.909 248 10998.98 3.97 54760.22 88888.00 2015-09-05 02:27:20.409 248 10998.91 4.05 54760.17 88888.00 2015-09-05 02:27:20.909 248 10998.87 4.08 54760.17 88888.00 2015-09-05 02:27:21.409 248 10998.87 4.09 54760.30 88888.00 2015-09-05 02:27:21.909 248 10998.82 4.15 54760.48 88888.00 2015-09-05 02:27:22.409 248 10998.76 4.22 54760.53 88888.00 2015-09-05 02:27:22.909 248 10998.73 4.28 54760.48 88888.00 2015-09-05 02:27:23.409 248 10998.70 4.33 54760.61 88888.00 2015-09-05 02:27:23.909 248 10998.62 4.31 54760.66 88888.00 2015-09-05 02:27:24.409 248 10998.59 4.36 54760.66 88888.00 2015-09-05 02:27:24.909 248 10998.51 4.32 54760.75 88888.00 2015-09-05 02:27:25.409 248 10998.49 4.37 54760.77 88888.00 2015-09-05 02:27:25.909 248 10998.51 4.37 54760.81 88888.00 2015-09-05 02:27:26.409 248 10998.44 4.38 54760.75 88888.00 2015-09-05 02:27:26.909 248 10998.46 4.42 54760.71 88888.00 2015-09-05 02:27:27.409 248 10998.38 4.42 54760.76 88888.00 2015-09-05 02:27:27.909 248 10998.28 4.40 54760.85 88888.00 2015-09-05 02:27:28.409 248 10998.28 4.37 54760.84 88888.00 2015-09-05 02:27:28.909 248 10998.21 4.34 54760.91 88888.00 2015-09-05 02:27:29.409 248 10998.20 4.34 54760.97 88888.00 2015-09-05 02:27:29.909 248 10998.15 4.44 54760.98 88888.00 2015-09-05 02:27:30.409 248 10998.12 4.42 54761.05 88888.00 2015-09-05 02:27:30.909 248 10998.03 4.40 54761.10 88888.00 2015-09-05 02:27:31.409 248 10998.07 4.47 54761.21 88888.00 2015-09-05 02:27:31.909 248 10997.98 4.47 54761.29 88888.00 2015-09-05 02:27:32.409 248 10997.92 4.49 54761.27 88888.00 2015-09-05 02:27:32.909 248 10997.88 4.55 54761.28 88888.00 2015-09-05 02:27:33.409 248 10997.81 4.62 54761.29 88888.00 2015-09-05 02:27:33.909 248 10997.86 4.58 54761.41 88888.00 2015-09-05 02:27:34.409 248 10997.81 4.58 54761.46 88888.00 2015-09-05 02:27:34.909 248 10997.70 4.64 54761.56 88888.00 2015-09-05 02:27:35.409 248 10997.68 4.66 54761.72 88888.00 2015-09-05 02:27:35.909 248 10997.57 4.68 54761.67 88888.00 2015-09-05 02:27:36.409 248 10997.57 4.76 54761.66 88888.00 2015-09-05 02:27:36.909 248 10997.46 4.84 54761.72 88888.00 2015-09-05 02:27:37.409 248 10997.37 4.83 54761.85 88888.00 2015-09-05 02:27:37.909 248 10997.29 4.81 54761.88 88888.00 2015-09-05 02:27:38.409 248 10997.28 4.82 54761.89 88888.00 2015-09-05 02:27:38.909 248 10997.19 4.78 54761.99 88888.00 2015-09-05 02:27:39.409 248 10997.20 4.75 54761.99 88888.00 2015-09-05 02:27:39.909 248 10997.19 4.75 54761.99 88888.00 2015-09-05 02:27:40.409 248 10997.06 4.75 54762.12 88888.00 2015-09-05 02:27:40.909 248 10997.06 4.75 54762.12 88888.00 2015-09-05 02:27:41.409 248 10997.02 4.79 54762.25 88888.00 2015-09-05 02:27:41.909 248 10996.93 4.91 54762.37 88888.00 2015-09-05 02:27:42.409 248 10996.89 4.99 54762.33 88888.00 2015-09-05 02:27:42.909 248 10996.79 4.99 54762.31 88888.00 2015-09-05 02:27:43.409 248 10996.79 4.97 54762.40 88888.00 2015-09-05 02:27:43.909 248 10996.69 4.99 54762.47 88888.00 2015-09-05 02:27:44.409 248 10996.62 5.00 54762.58 88888.00 2015-09-05 02:27:44.909 248 10996.52 4.99 54762.67 88888.00 2015-09-05 02:27:45.409 248 10996.50 4.99 54762.72 88888.00 2015-09-05 02:27:45.909 248 10996.48 5.04 54762.76 88888.00 2015-09-05 02:27:46.409 248 10996.41 5.07 54762.92 88888.00 2015-09-05 02:27:46.909 248 10996.40 5.06 54762.98 88888.00 2015-09-05 02:27:47.409 248 10996.35 5.04 54762.99 88888.00 2015-09-05 02:27:47.909 248 10996.26 5.02 54763.08 88888.00 2015-09-05 02:27:48.409 248 10996.21 5.05 54763.16 88888.00 2015-09-05 02:27:48.909 248 10996.21 5.05 54763.11 88888.00 2015-09-05 02:27:49.409 248 10996.16 5.14 54763.17 88888.00 2015-09-05 02:27:49.909 248 10996.10 5.08 54763.26 88888.00 2015-09-05 02:27:50.409 248 10996.08 5.04 54763.24 88888.00 2015-09-05 02:27:50.909 248 10995.93 5.01 54763.27 88888.00 2015-09-05 02:27:51.409 248 10995.93 5.05 54763.34 88888.00 2015-09-05 02:27:51.909 248 10995.83 5.12 54763.43 88888.00 2015-09-05 02:27:52.409 248 10995.79 5.17 54763.46 88888.00 2015-09-05 02:27:52.909 248 10995.79 5.22 54763.49 88888.00 2015-09-05 02:27:53.409 248 10995.73 5.16 54763.51 88888.00 2015-09-05 02:27:53.909 248 10995.72 5.15 54763.55 88888.00 2015-09-05 02:27:54.409 248 10995.67 5.21 54763.62 88888.00 2015-09-05 02:27:54.909 248 10995.62 5.23 54763.71 88888.00 2015-09-05 02:27:55.409 248 10995.59 5.16 54763.74 88888.00 2015-09-05 02:27:55.909 248 10995.56 5.15 54763.83 88888.00 2015-09-05 02:27:56.409 248 10995.47 5.13 54763.84 88888.00 2015-09-05 02:27:56.909 248 10995.44 5.17 54763.95 88888.00 2015-09-05 02:27:57.409 248 10995.41 5.22 54764.01 88888.00 2015-09-05 02:27:57.909 248 10995.31 5.26 54764.10 88888.00 2015-09-05 02:27:58.409 248 10995.25 5.27 54764.18 88888.00 2015-09-05 02:27:58.909 248 10995.25 5.26 54764.31 88888.00 2015-09-05 02:27:59.409 248 10995.21 5.32 54764.34 88888.00 2015-09-05 02:27:59.909 248 10995.16 5.31 54764.31 88888.00 2015-09-05 02:28:00.409 248 10995.10 5.29 54764.35 88888.00 2015-09-05 02:28:00.909 248 10995.14 5.27 54764.38 88888.00 2015-09-05 02:28:01.409 248 10995.10 5.31 54764.44 88888.00 2015-09-05 02:28:01.909 248 10995.01 5.34 54764.45 88888.00 2015-09-05 02:28:02.410 248 10995.01 5.34 54764.56 88888.00 2015-09-05 02:28:02.910 248 10994.90 5.32 54764.70 88888.00 2015-09-05 02:28:03.410 248 10994.88 5.29 54764.68 88888.00 2015-09-05 02:28:03.910 248 10994.84 5.27 54764.75 88888.00 2015-09-05 02:28:04.410 248 10994.83 5.30 54764.80 88888.00 2015-09-05 02:28:04.910 248 10994.75 5.33 54764.88 88888.00 2015-09-05 02:28:05.410 248 10994.74 5.33 54764.97 88888.00 2015-09-05 02:28:05.910 248 10994.62 5.42 54765.12 88888.00 2015-09-05 02:28:06.410 248 10994.59 5.49 54765.13 88888.00 2015-09-05 02:28:06.910 248 10994.58 5.44 54765.12 88888.00 2015-09-05 02:28:07.410 248 10994.51 5.43 54765.15 88888.00 2015-09-05 02:28:07.910 248 10994.46 5.41 54765.15 88888.00 2015-09-05 02:28:08.410 248 10994.36 5.46 54765.18 88888.00 2015-09-05 02:28:08.910 248 10994.34 5.55 54765.26 88888.00 2015-09-05 02:28:09.410 248 10994.27 5.47 54765.39 88888.00 2015-09-05 02:28:09.910 248 10994.22 5.40 54765.37 88888.00 2015-09-05 02:28:10.410 248 10994.10 5.42 54765.42 88888.00 2015-09-05 02:28:10.910 248 10994.18 5.40 54765.58 88888.00 2015-09-05 02:28:11.410 248 10994.05 5.38 54765.70 88888.00 2015-09-05 02:28:11.910 248 10994.04 5.40 54765.65 88888.00 2015-09-05 02:28:12.410 248 10993.95 5.46 54765.64 88888.00 2015-09-05 02:28:12.910 248 10993.97 5.35 54765.66 88888.00 2015-09-05 02:28:13.410 248 10993.91 5.37 54765.67 88888.00 2015-09-05 02:28:13.910 248 10993.87 5.40 54765.70 88888.00 2015-09-05 02:28:14.410 248 10993.83 5.46 54765.76 88888.00 2015-09-05 02:28:14.910 248 10993.70 5.38 54765.88 88888.00 2015-09-05 02:28:15.410 248 10993.68 5.35 54765.93 88888.00 2015-09-05 02:28:15.910 248 10993.61 5.34 54765.97 88888.00 2015-09-05 02:28:16.410 248 10993.63 5.39 54766.06 88888.00 2015-09-05 02:28:16.910 248 10993.52 5.43 54766.14 88888.00 2015-09-05 02:28:17.410 248 10993.60 5.42 54766.12 88888.00 2015-09-05 02:28:17.910 248 10993.48 5.40 54766.10 88888.00 2015-09-05 02:28:18.410 248 10993.39 5.39 54766.19 88888.00 2015-09-05 02:28:18.910 248 10993.23 5.40 54766.33 88888.00 2015-09-05 02:28:19.410 248 10993.27 5.40 54766.38 88888.00 2015-09-05 02:28:19.910 248 10993.22 5.37 54766.43 88888.00 2015-09-05 02:28:20.410 248 10993.21 5.44 54766.45 88888.00 2015-09-05 02:28:20.910 248 10993.12 5.48 54766.51 88888.00 2015-09-05 02:28:21.410 248 10993.02 5.39 54766.58 88888.00 2015-09-05 02:28:21.910 248 10993.01 5.27 54766.69 88888.00 2015-09-05 02:28:22.410 248 10992.96 5.24 54766.67 88888.00 2015-09-05 02:28:22.910 248 10992.89 5.25 54766.75 88888.00 2015-09-05 02:28:23.410 248 10992.85 5.25 54766.78 88888.00 2015-09-05 02:28:23.910 248 10992.87 5.26 54766.80 88888.00 2015-09-05 02:28:24.410 248 10992.76 5.21 54766.95 88888.00 2015-09-05 02:28:24.910 248 10992.74 5.21 54766.96 88888.00 2015-09-05 02:28:25.410 248 10992.68 5.17 54767.03 88888.00 2015-09-05 02:28:25.910 248 10992.66 5.17 54767.07 88888.00 2015-09-05 02:28:26.410 248 10992.59 5.18 54767.13 88888.00 2015-09-05 02:28:26.910 248 10992.65 5.14 54767.16 88888.00 2015-09-05 02:28:27.410 248 10992.56 5.09 54767.30 88888.00 2015-09-05 02:28:27.910 248 10992.55 5.04 54767.32 88888.00 2015-09-05 02:28:28.410 248 10992.46 4.98 54767.40 88888.00 2015-09-05 02:28:28.910 248 10992.44 4.99 54767.41 88888.00 2015-09-05 02:28:29.410 248 10992.43 5.00 54767.41 88888.00 2015-09-05 02:28:29.910 248 10992.39 5.06 54767.45 88888.00 2015-09-05 02:28:30.410 248 10992.29 5.06 54767.48 88888.00 2015-09-05 02:28:30.910 248 10992.24 5.06 54767.63 88888.00 2015-09-05 02:28:31.410 248 10992.24 5.01 54767.70 88888.00 2015-09-05 02:28:31.910 248 10992.17 4.97 54767.73 88888.00 2015-09-05 02:28:32.410 248 10992.12 4.92 54767.75 88888.00 2015-09-05 02:28:32.910 248 10992.08 4.97 54767.85 88888.00 2015-09-05 02:28:33.410 248 10992.14 4.99 54767.92 88888.00 2015-09-05 02:28:33.910 248 10992.03 4.92 54767.98 88888.00 2015-09-05 02:28:34.410 248 10992.04 4.81 54767.99 88888.00 2015-09-05 02:28:34.910 248 10991.95 4.82 54768.05 88888.00 2015-09-05 02:28:35.410 248 10992.01 4.79 54768.04 88888.00 2015-09-05 02:28:35.910 248 10991.87 4.78 54768.08 88888.00 2015-09-05 02:28:36.410 248 10991.90 4.76 54768.10 88888.00 2015-09-05 02:28:36.910 248 10991.78 4.75 54768.20 88888.00 2015-09-05 02:28:37.410 248 10991.85 4.74 54768.20 88888.00 2015-09-05 02:28:37.910 248 10991.74 4.67 54768.33 88888.00 2015-09-05 02:28:38.410 248 10991.70 4.64 54768.45 88888.00 2015-09-05 02:28:38.910 248 10991.70 4.61 54768.44 88888.00 2015-09-05 02:28:39.410 248 10991.62 4.58 54768.43 88888.00 2015-09-05 02:28:39.910 248 10991.65 4.58 54768.51 88888.00 2015-09-05 02:28:40.410 248 10991.48 4.51 54768.63 88888.00 2015-09-05 02:28:40.910 248 10991.54 4.49 54768.61 88888.00 2015-09-05 02:28:41.410 248 10991.44 4.45 54768.68 88888.00 2015-09-05 02:28:41.910 248 10991.48 4.38 54768.74 88888.00 2015-09-05 02:28:42.410 248 10991.39 4.32 54768.77 88888.00 2015-09-05 02:28:42.910 248 10991.33 4.38 54768.79 88888.00 2015-09-05 02:28:43.410 248 10991.35 4.38 54768.80 88888.00 2015-09-05 02:28:43.910 248 10991.30 4.31 54768.83 88888.00 2015-09-05 02:28:44.410 248 10991.40 4.26 54768.91 88888.00 2015-09-05 02:28:44.910 248 10991.27 4.26 54769.04 88888.00 2015-09-05 02:28:45.410 248 10991.27 4.29 54769.00 88888.00 2015-09-05 02:28:45.910 248 10991.27 4.29 54769.01 88888.00 2015-09-05 02:28:46.410 248 10991.19 4.28 54769.08 88888.00 2015-09-05 02:28:46.910 248 10991.24 4.23 54769.01 88888.00 2015-09-05 02:28:47.410 248 10991.12 4.24 54769.01 88888.00 2015-09-05 02:28:47.910 248 10991.17 4.23 54768.99 88888.00 2015-09-05 02:28:48.410 248 10991.09 4.11 54769.13 88888.00 2015-09-05 02:28:48.910 248 10991.06 4.02 54769.18 88888.00 2015-09-05 02:28:49.410 248 10991.10 3.97 54769.18 88888.00 2015-09-05 02:28:49.910 248 10991.02 3.98 54769.23 88888.00 2015-09-05 02:28:50.410 248 10991.10 3.95 54769.22 88888.00 2015-09-05 02:28:50.910 248 10990.98 3.96 54769.23 88888.00 2015-09-05 02:28:51.410 248 10991.04 3.97 54769.32 88888.00 2015-09-05 02:28:51.910 248 10990.99 3.89 54769.32 88888.00 2015-09-05 02:28:52.410 248 10990.92 3.80 54769.39 88888.00 2015-09-05 02:28:52.910 248 10991.07 3.73 54769.35 88888.00 2015-09-05 02:28:53.410 248 10990.96 3.77 54769.40 88888.00 2015-09-05 02:28:53.910 248 10991.01 3.77 54769.40 88888.00 2015-09-05 02:28:54.410 248 10991.02 3.77 54769.40 88888.00 2015-09-05 02:28:54.910 248 10990.96 3.73 54769.49 88888.00 2015-09-05 02:28:55.410 248 10990.98 3.70 54769.48 88888.00 2015-09-05 02:28:55.910 248 10990.84 3.62 54769.50 88888.00 2015-09-05 02:28:56.410 248 10990.87 3.60 54769.51 88888.00 2015-09-05 02:28:56.910 248 10990.88 3.63 54769.52 88888.00 2015-09-05 02:28:57.410 248 10990.77 3.60 54769.60 88888.00 2015-09-05 02:28:57.910 248 10990.89 3.53 54769.52 88888.00 2015-09-05 02:28:58.410 248 10990.76 3.50 54769.48 88888.00 2015-09-05 02:28:58.910 248 10990.82 3.63 54769.47 88888.00 2015-09-05 02:28:59.410 248 10990.81 3.56 54769.47 88888.00 2015-09-05 02:28:59.910 248 10990.73 3.49 54769.45 88888.00 2015-09-05 02:29:00.410 248 10990.76 3.47 54769.44 88888.00 2015-09-05 02:29:00.910 248 10990.70 3.49 54769.44 88888.00 2015-09-05 02:29:01.410 248 10990.83 3.41 54769.40 88888.00 2015-09-05 02:29:01.910 248 10990.75 3.30 54769.49 88888.00 2015-09-05 02:29:02.410 248 10990.75 3.35 54769.35 88888.00 2015-09-05 02:29:02.910 248 10990.68 3.36 54769.57 88888.00 2015-09-05 02:29:03.410 248 10990.57 3.31 54769.52 88888.00 2015-09-05 02:29:03.910 248 10990.66 3.32 54769.49 88888.00 2015-09-05 02:29:04.410 248 10990.52 3.30 54769.54 88888.00 2015-09-05 02:29:04.910 248 10990.61 3.28 54769.45 88888.00 2015-09-05 02:29:05.410 248 10990.54 3.32 54769.53 88888.00 2015-09-05 02:29:05.910 248 10990.46 3.30 54769.47 88888.00 2015-09-05 02:29:06.410 248 10990.41 3.28 54769.41 88888.00 2015-09-05 02:29:06.910 248 10990.42 3.30 54769.42 88888.00 2015-09-05 02:29:07.410 248 10990.44 3.32 54769.44 88888.00 2015-09-05 02:29:07.910 248 10990.40 3.31 54769.47 88888.00 2015-09-05 02:29:08.410 248 10990.42 3.27 54769.47 88888.00 2015-09-05 02:29:08.910 248 10990.36 3.28 54769.53 88888.00 2015-09-05 02:29:09.410 248 10990.44 3.24 54769.51 88888.00 2015-09-05 02:29:09.910 248 10990.31 3.22 54769.54 88888.00 2015-09-05 02:29:10.410 248 10990.36 3.23 54769.52 88888.00 2015-09-05 02:29:10.910 248 10990.26 3.20 54769.58 88888.00 2015-09-05 02:29:11.410 248 10990.30 3.18 54769.65 88888.00 2015-09-05 02:29:11.910 248 10990.24 3.27 54769.63 88888.00 2015-09-05 02:29:12.410 248 10990.21 3.26 54769.59 88888.00 2015-09-05 02:29:12.910 248 10990.20 3.24 54769.59 88888.00 2015-09-05 02:29:13.410 248 10990.24 3.22 54769.52 88888.00 2015-09-05 02:29:13.910 248 10990.30 3.09 54769.53 88888.00 2015-09-05 02:29:14.410 248 10990.21 3.04 54769.58 88888.00 2015-09-05 02:29:14.910 248 10990.21 3.09 54769.50 88888.00 2015-09-05 02:29:15.410 248 10990.15 3.07 54769.53 88888.00 2015-09-05 02:29:15.910 248 10990.21 3.10 54769.49 88888.00 2015-09-05 02:29:16.410 248 10990.13 3.13 54769.52 88888.00 2015-09-05 02:29:16.910 248 10990.15 3.12 54769.53 88888.00 2015-09-05 02:29:17.410 248 10990.04 3.12 54769.58 88888.00 2015-09-05 02:29:17.910 248 10990.05 3.10 54769.58 88888.00 2015-09-05 02:29:18.410 248 10989.98 3.06 54769.62 88888.00 2015-09-05 02:29:18.910 248 10990.09 3.04 54769.59 88888.00 2015-09-05 02:29:19.410 248 10990.03 2.96 54769.59 88888.00 2015-09-05 02:29:19.910 248 10990.03 2.97 54769.39 88888.00 2015-09-05 02:29:20.410 248 10989.93 2.99 54769.47 88888.00 2015-09-05 02:29:20.910 248 10989.94 2.96 54769.52 88888.00 2015-09-05 02:29:21.410 248 10989.84 2.86 54769.54 88888.00 2015-09-05 02:29:21.910 248 10989.92 2.86 54769.45 88888.00 2015-09-05 02:29:22.410 248 10989.83 2.87 54769.41 88888.00 2015-09-05 02:29:22.910 248 10989.83 2.78 54769.36 88888.00 2015-09-05 02:29:23.410 248 10989.79 2.80 54769.42 88888.00 2015-09-05 02:29:23.910 248 10989.81 2.77 54769.45 88888.00 2015-09-05 02:29:24.410 248 10989.86 2.73 54769.42 88888.00 2015-09-05 02:29:24.910 248 10989.82 2.76 54769.41 88888.00 2015-09-05 02:29:25.410 248 10989.83 2.70 54769.33 88888.00 2015-09-05 02:29:25.910 248 10989.71 2.57 54769.36 88888.00 2015-09-05 02:29:26.410 248 10989.77 2.64 54769.40 88888.00 2015-09-05 02:29:26.910 248 10989.69 2.67 54769.47 88888.00 2015-09-05 02:29:27.410 248 10989.73 2.61 54769.43 88888.00 2015-09-05 02:29:27.910 248 10989.65 2.59 54769.43 88888.00 2015-09-05 02:29:28.410 248 10989.67 2.68 54769.44 88888.00 2015-09-05 02:29:28.910 248 10989.62 2.57 54769.30 88888.00 2015-09-05 02:29:29.410 248 10989.56 2.51 54769.17 88888.00 2015-09-05 02:29:29.910 248 10989.55 2.60 54769.12 88888.00 2015-09-05 02:29:30.410 248 10989.57 2.65 54769.18 88888.00 2015-09-05 02:29:30.910 248 10989.57 2.54 54769.19 88888.00 2015-09-05 02:29:31.410 248 10989.48 2.57 54769.17 88888.00 2015-09-05 02:29:31.910 248 10989.50 2.65 54769.18 88888.00 2015-09-05 02:29:32.410 248 10989.58 2.56 54769.22 88888.00 2015-09-05 02:29:32.910 248 10989.60 2.55 54769.15 88888.00 2015-09-05 02:29:33.410 248 10989.63 2.68 54769.17 88888.00 2015-09-05 02:29:33.910 248 10989.63 2.64 54769.26 88888.00 2015-09-05 02:29:34.410 248 10989.58 2.60 54769.32 88888.00 2015-09-05 02:29:34.910 248 10989.62 2.65 54769.26 88888.00 2015-09-05 02:29:35.410 248 10989.53 2.72 54769.23 88888.00 2015-09-05 02:29:35.910 248 10989.60 2.67 54769.25 88888.00 2015-09-05 02:29:36.410 248 10989.56 2.64 54769.17 88888.00 2015-09-05 02:29:36.910 248 10989.52 2.69 54769.22 88888.00 2015-09-05 02:29:37.410 248 10989.53 2.68 54769.19 88888.00 2015-09-05 02:29:37.910 248 10989.46 2.63 54769.12 88888.00 2015-09-05 02:29:38.410 248 10989.47 2.67 54769.13 88888.00 2015-09-05 02:29:38.910 248 10989.48 2.69 54769.08 88888.00 2015-09-05 02:29:39.410 248 10989.55 2.70 54769.04 88888.00 2015-09-05 02:29:39.910 248 10989.65 2.68 54768.97 88888.00 2015-09-05 02:29:40.410 248 10989.62 2.70 54769.01 88888.00 2015-09-05 02:29:40.910 248 10989.62 2.71 54769.05 88888.00 2015-09-05 02:29:41.410 248 10989.57 2.65 54769.03 88888.00 2015-09-05 02:29:41.910 248 10989.58 2.71 54768.97 88888.00 2015-09-05 02:29:42.410 248 10989.62 2.75 54768.90 88888.00 2015-09-05 02:29:42.910 248 10989.73 2.73 54768.89 88888.00 2015-09-05 02:29:43.410 248 10989.66 2.65 54768.96 88888.00 2015-09-05 02:29:43.910 248 10989.71 2.68 54768.96 88888.00 2015-09-05 02:29:44.410 248 10989.69 2.69 54768.90 88888.00 2015-09-05 02:29:44.910 248 10989.69 2.65 54768.89 88888.00 2015-09-05 02:29:45.410 248 10989.74 2.68 54768.88 88888.00 2015-09-05 02:29:45.910 248 10989.76 2.78 54768.83 88888.00 2015-09-05 02:29:46.410 248 10989.87 2.81 54768.86 88888.00 2015-09-05 02:29:46.910 248 10989.87 2.78 54768.86 88888.00 2015-09-05 02:29:47.410 248 10989.82 2.78 54768.84 88888.00 2015-09-05 02:29:47.910 248 10989.92 2.88 54768.82 88888.00 2015-09-05 02:29:48.410 248 10989.89 2.93 54768.88 88888.00 2015-09-05 02:29:48.910 248 10989.93 2.95 54768.81 88888.00 2015-09-05 02:29:49.410 248 10989.94 2.93 54768.83 88888.00 2015-09-05 02:29:49.910 248 10989.95 2.94 54768.86 88888.00 2015-09-05 02:29:50.410 248 10990.02 2.99 54768.80 88888.00 2015-09-05 02:29:50.910 248 10990.00 2.96 54768.72 88888.00 2015-09-05 02:29:51.410 248 10990.10 3.01 54768.61 88888.00 2015-09-05 02:29:51.910 248 10990.09 3.03 54768.56 88888.00 2015-09-05 02:29:52.410 248 10990.08 3.03 54768.63 88888.00 2015-09-05 02:29:52.910 248 10990.09 3.09 54768.65 88888.00 2015-09-05 02:29:53.410 248 10990.12 3.06 54768.53 88888.00 2015-09-05 02:29:53.910 248 10990.16 3.07 54768.53 88888.00 2015-09-05 02:29:54.410 248 10990.23 3.13 54768.49 88888.00 2015-09-05 02:29:54.910 248 10990.18 3.13 54768.51 88888.00 2015-09-05 02:29:55.410 248 10990.28 3.20 54768.49 88888.00 2015-09-05 02:29:55.910 248 10990.24 3.23 54768.45 88888.00 2015-09-05 02:29:56.410 248 10990.30 3.26 54768.40 88888.00 2015-09-05 02:29:56.910 248 10990.38 3.29 54768.35 88888.00 2015-09-05 02:29:57.410 248 10990.34 3.28 54768.33 88888.00 2015-09-05 02:29:57.910 248 10990.38 3.26 54768.25 88888.00 2015-09-05 02:29:58.410 248 10990.39 3.31 54768.25 88888.00 2015-09-05 02:29:58.910 248 10990.50 3.31 54768.20 88888.00 2015-09-05 02:29:59.410 248 10990.54 3.23 54768.18 88888.00 2015-09-05 02:29:59.910 248 10990.49 3.23 54768.08 88888.00 2015-09-05 02:30:00.410 248 10990.51 3.24 54768.10 88888.00 2015-09-05 02:30:00.910 248 10990.56 3.28 54768.02 88888.00 2015-09-05 02:30:01.410 248 10990.62 3.31 54767.98 88888.00 2015-09-05 02:30:01.910 248 10990.62 3.31 54768.03 88888.00 2015-09-05 02:30:02.410 248 10990.65 3.31 54768.00 88888.00 2015-09-05 02:30:02.910 248 10990.65 3.39 54767.87 88888.00 2015-09-05 02:30:03.410 248 10990.60 3.45 54767.74 88888.00 2015-09-05 02:30:03.910 248 10990.76 3.44 54767.69 88888.00 2015-09-05 02:30:04.410 248 10990.76 3.49 54767.72 88888.00 2015-09-05 02:30:04.910 248 10990.80 3.54 54767.69 88888.00 2015-09-05 02:30:05.410 248 10990.77 3.54 54767.63 88888.00 2015-09-05 02:30:05.910 248 10990.78 3.57 54767.59 88888.00 2015-09-05 02:30:06.410 248 10990.76 3.62 54767.55 88888.00 2015-09-05 02:30:06.910 248 10990.83 3.64 54767.55 88888.00 2015-09-05 02:30:07.410 248 10990.80 3.63 54767.50 88888.00 2015-09-05 02:30:07.910 248 10990.82 3.61 54767.50 88888.00 2015-09-05 02:30:08.410 248 10990.86 3.62 54767.43 88888.00 2015-09-05 02:30:08.910 248 10990.89 3.69 54767.38 88888.00 2015-09-05 02:30:09.410 248 10990.98 3.71 54767.40 88888.00 2015-09-05 02:30:09.910 248 10990.94 3.68 54767.37 88888.00 2015-09-05 02:30:10.410 248 10990.96 3.73 54767.30 88888.00 2015-09-05 02:30:10.910 248 10990.91 3.77 54767.28 88888.00 2015-09-05 02:30:11.410 248 10990.93 3.80 54767.20 88888.00 2015-09-05 02:30:11.910 248 10990.93 3.85 54767.13 88888.00 2015-09-05 02:30:12.410 248 10990.94 3.80 54767.17 88888.00 2015-09-05 02:30:12.910 248 10990.91 3.81 54767.14 88888.00 2015-09-05 02:30:13.410 248 10990.94 3.81 54767.16 88888.00 2015-09-05 02:30:13.910 248 10990.92 3.86 54767.15 88888.00 2015-09-05 02:30:14.410 248 10990.94 3.90 54767.12 88888.00 2015-09-05 02:30:14.910 248 10990.94 3.92 54767.05 88888.00 2015-09-05 02:30:15.410 248 10990.98 3.95 54767.00 88888.00 2015-09-05 02:30:15.910 248 10990.89 3.91 54767.05 88888.00 2015-09-05 02:30:16.410 248 10990.98 3.95 54767.03 88888.00 2015-09-05 02:30:16.910 248 10990.97 3.99 54766.90 88888.00 2015-09-05 02:30:17.410 248 10991.04 4.03 54766.87 88888.00 2015-09-05 02:30:17.910 248 10990.98 4.05 54766.86 88888.00 2015-09-05 02:30:18.410 248 10990.98 4.04 54766.77 88888.00 2015-09-05 02:30:18.910 248 10991.07 4.00 54766.76 88888.00 2015-09-05 02:30:19.410 248 10990.96 3.97 54766.69 88888.00 2015-09-05 02:30:19.910 248 10990.96 4.00 54766.62 88888.00 2015-09-05 02:30:20.410 248 10990.91 4.03 54766.54 88888.00 2015-09-05 02:30:20.910 248 10990.97 4.11 54766.51 88888.00 2015-09-05 02:30:21.410 248 10990.98 4.06 54766.55 88888.00 2015-09-05 02:30:21.910 248 10991.01 4.06 54766.50 88888.00 2015-09-05 02:30:22.410 248 10991.02 4.07 54766.49 88888.00 2015-09-05 02:30:22.910 248 10990.94 4.04 54766.46 88888.00 2015-09-05 02:30:23.410 248 10990.97 4.07 54766.38 88888.00 2015-09-05 02:30:23.910 248 10990.87 4.07 54766.40 88888.00 2015-09-05 02:30:24.410 248 10990.94 4.06 54766.33 88888.00 2015-09-05 02:30:24.910 248 10990.84 4.09 54766.33 88888.00 2015-09-05 02:30:25.410 248 10990.83 4.13 54766.35 88888.00 2015-09-05 02:30:25.910 248 10990.87 4.14 54766.35 88888.00 2015-09-05 02:30:26.410 248 10990.75 4.17 54766.31 88888.00 2015-09-05 02:30:26.910 248 10990.80 4.17 54766.26 88888.00 2015-09-05 02:30:27.410 248 10990.77 4.15 54766.20 88888.00 2015-09-05 02:30:27.910 248 10990.65 4.08 54766.15 88888.00 2015-09-05 02:30:28.410 248 10990.75 4.06 54766.21 88888.00 2015-09-05 02:30:28.910 248 10990.73 4.06 54766.21 88888.00 2015-09-05 02:30:29.410 248 10990.71 4.12 54766.15 88888.00 2015-09-05 02:30:29.910 248 10990.80 4.05 54766.03 88888.00 2015-09-05 02:30:30.410 248 10990.71 4.09 54766.08 88888.00 2015-09-05 02:30:30.910 248 10990.61 4.13 54766.15 88888.00 2015-09-05 02:30:31.410 248 10990.70 4.13 54766.15 88888.00 2015-09-05 02:30:31.910 248 10990.65 4.13 54766.18 88888.00 2015-09-05 02:30:32.410 248 10990.57 4.16 54766.17 88888.00 2015-09-05 02:30:32.910 248 10990.62 4.15 54766.12 88888.00 2015-09-05 02:30:33.410 248 10990.56 4.14 54766.18 88888.00 2015-09-05 02:30:33.910 248 10990.51 4.11 54766.09 88888.00 2015-09-05 02:30:34.410 248 10990.57 4.11 54766.02 88888.00 2015-09-05 02:30:34.910 248 10990.56 4.16 54765.99 88888.00 2015-09-05 02:30:35.410 248 10990.51 4.14 54765.94 88888.00 2015-09-05 02:30:35.910 248 10990.51 4.20 54765.96 88888.00 2015-09-05 02:30:36.410 248 10990.57 4.15 54765.92 88888.00 2015-09-05 02:30:36.910 248 10990.51 4.06 54765.87 88888.00 2015-09-05 02:30:37.410 248 10990.46 3.99 54765.88 88888.00 2015-09-05 02:30:37.910 248 10990.47 3.96 54765.81 88888.00 2015-09-05 02:30:38.410 248 10990.52 3.98 54765.81 88888.00 2015-09-05 02:30:38.910 248 10990.45 4.04 54765.82 88888.00 2015-09-05 02:30:39.410 248 10990.31 4.09 54765.75 88888.00 2015-09-05 02:30:39.910 248 10990.31 4.11 54765.67 88888.00 2015-09-05 02:30:40.410 248 10990.40 4.09 54765.65 88888.00 2015-09-05 02:30:40.910 248 10990.38 4.05 54765.61 88888.00 2015-09-05 02:30:41.410 248 10990.25 3.98 54765.62 88888.00 2015-09-05 02:30:41.910 248 10990.18 3.90 54765.65 88888.00 2015-09-05 02:30:42.410 248 10990.26 3.89 54765.65 88888.00 2015-09-05 02:30:42.910 248 10990.29 3.91 54765.61 88888.00 2015-09-05 02:30:43.410 248 10990.21 3.92 54765.75 88888.00 2015-09-05 02:30:43.910 248 10990.12 3.90 54765.70 88888.00 2015-09-05 02:30:44.410 248 10990.16 3.92 54765.66 88888.00 2015-09-05 02:30:44.910 248 10990.21 3.87 54765.65 88888.00 2015-09-05 02:30:45.410 248 10990.24 3.85 54765.67 88888.00 2015-09-05 02:30:45.910 248 10990.13 3.86 54765.72 88888.00 2015-09-05 02:30:46.410 248 10990.02 3.81 54765.63 88888.00 2015-09-05 02:30:46.910 248 10990.02 3.74 54765.56 88888.00 2015-09-05 02:30:47.410 248 10990.05 3.73 54765.56 88888.00 2015-09-05 02:30:47.910 248 10990.08 3.72 54765.49 88888.00 2015-09-05 02:30:48.410 248 10990.10 3.73 54765.46 88888.00 2015-09-05 02:30:48.910 248 10990.03 3.73 54765.49 88888.00 2015-09-05 02:30:49.410 248 10989.93 3.78 54765.42 88888.00 2015-09-05 02:30:49.910 248 10989.89 3.77 54765.35 88888.00 2015-09-05 02:30:50.410 248 10989.88 3.74 54765.28 88888.00 2015-09-05 02:30:50.910 248 10989.93 3.72 54765.28 88888.00 2015-09-05 02:30:51.410 248 10989.92 3.73 54765.24 88888.00 2015-09-05 02:30:51.910 248 10989.93 3.74 54765.22 88888.00 2015-09-05 02:30:52.410 248 10989.89 3.64 54765.23 88888.00 2015-09-05 02:30:52.910 248 10989.86 3.57 54765.19 88888.00 2015-09-05 02:30:53.410 248 10989.79 3.54 54765.17 88888.00 2015-09-05 02:30:53.910 248 10989.77 3.50 54765.18 88888.00 2015-09-05 02:30:54.410 248 10989.73 3.50 54765.18 88888.00 2015-09-05 02:30:54.910 248 10989.68 3.45 54765.12 88888.00 2015-09-05 02:30:55.410 248 10989.62 3.43 54765.07 88888.00 2015-09-05 02:30:55.910 248 10989.61 3.46 54765.12 88888.00 2015-09-05 02:30:56.410 248 10989.60 3.41 54765.19 88888.00 2015-09-05 02:30:56.910 248 10989.62 3.41 54765.17 88888.00 2015-09-05 02:30:57.410 248 10989.68 3.48 54765.15 88888.00 2015-09-05 02:30:57.910 248 10989.67 3.46 54765.13 88888.00 2015-09-05 02:30:58.410 248 10989.65 3.41 54765.06 88888.00 2015-09-05 02:30:58.910 248 10989.62 3.44 54765.07 88888.00 2015-09-05 02:30:59.410 248 10989.57 3.44 54765.00 88888.00 2015-09-05 02:30:59.910 248 10989.57 3.36 54764.96 88888.00 2015-09-05 02:31:00.410 248 10989.57 3.31 54764.96 88888.00 2015-09-05 02:31:00.910 248 10989.60 3.33 54764.97 88888.00 2015-09-05 02:31:01.410 248 10989.61 3.32 54764.96 88888.00 2015-09-05 02:31:01.910 248 10989.56 3.26 54764.91 88888.00 2015-09-05 02:31:02.410 248 10989.55 3.22 54764.88 88888.00 2015-09-05 02:31:02.910 248 10989.52 3.27 54764.94 88888.00 2015-09-05 02:31:03.410 248 10989.45 3.23 54764.89 88888.00 2015-09-05 02:31:03.910 248 10989.37 3.28 54764.87 88888.00 2015-09-05 02:31:04.410 248 10989.32 3.22 54764.89 88888.00 2015-09-05 02:31:04.910 248 10989.31 3.20 54764.95 88888.00 2015-09-05 02:31:05.410 248 10989.34 3.22 54764.88 88888.00 2015-09-05 02:31:05.910 248 10989.32 3.21 54764.82 88888.00 2015-09-05 02:31:06.410 248 10989.36 3.15 54764.89 88888.00 2015-09-05 02:31:06.910 248 10989.41 3.21 54764.93 88888.00 2015-09-05 02:31:07.410 248 10989.40 3.18 54764.89 88888.00 2015-09-05 02:31:07.910 248 10989.35 3.20 54764.91 88888.00 2015-09-05 02:31:08.410 248 10989.36 3.20 54764.87 88888.00 2015-09-05 02:31:08.910 248 10989.37 3.16 54764.80 88888.00 2015-09-05 02:31:09.410 248 10989.36 3.13 54764.83 88888.00 2015-09-05 02:31:09.910 248 10989.37 3.15 54764.87 88888.00 2015-09-05 02:31:10.410 248 10989.40 3.14 54764.80 88888.00 2015-09-05 02:31:10.910 248 10989.37 3.13 54764.82 88888.00 2015-09-05 02:31:11.410 248 10989.37 3.11 54764.79 88888.00 2015-09-05 02:31:11.910 248 10989.39 3.06 54764.75 88888.00 2015-09-05 02:31:12.410 248 10989.31 3.07 54764.75 88888.00 2015-09-05 02:31:12.910 248 10989.29 3.03 54764.71 88888.00 2015-09-05 02:31:13.410 248 10989.29 3.03 54764.71 88888.00 2015-09-05 02:31:13.910 248 10989.36 3.06 54764.75 88888.00 2015-09-05 02:31:14.410 248 10989.36 3.03 54764.71 88888.00 2015-09-05 02:31:14.910 248 10989.32 2.99 54764.68 88888.00 2015-09-05 02:31:15.410 248 10989.34 3.03 54764.79 88888.00 2015-09-05 02:31:15.910 248 10989.34 3.05 54764.79 88888.00 2015-09-05 02:31:16.410 248 10989.36 3.09 54764.76 88888.00 2015-09-05 02:31:16.910 248 10989.35 3.04 54764.76 88888.00 2015-09-05 02:31:17.410 248 10989.35 3.10 54764.77 88888.00 2015-09-05 02:31:17.910 248 10989.32 3.11 54764.77 88888.00 2015-09-05 02:31:18.410 248 10989.29 3.07 54764.71 88888.00 2015-09-05 02:31:18.910 248 10989.29 3.07 54764.70 88888.00 2015-09-05 02:31:19.410 248 10989.21 3.04 54764.70 88888.00 2015-09-05 02:31:19.910 248 10989.21 3.07 54764.75 88888.00 2015-09-05 02:31:20.410 248 10989.23 3.03 54764.78 88888.00 2015-09-05 02:31:20.910 248 10989.21 3.01 54764.74 88888.00 2015-09-05 02:31:21.410 248 10989.14 3.06 54764.74 88888.00 2015-09-05 02:31:21.910 248 10989.04 3.04 54764.74 88888.00 2015-09-05 02:31:22.410 248 10988.99 3.05 54764.62 88888.00 2015-09-05 02:31:22.910 248 10989.00 3.07 54764.57 88888.00 2015-09-05 02:31:23.410 248 10989.00 2.99 54764.63 88888.00 2015-09-05 02:31:23.910 248 10989.01 3.02 54764.70 88888.00 2015-09-05 02:31:24.410 248 10989.00 3.02 54764.66 88888.00 2015-09-05 02:31:24.910 248 10989.03 3.10 54764.58 88888.00 2015-09-05 02:31:25.410 248 10989.09 3.10 54764.50 88888.00 2015-09-05 02:31:25.910 248 10989.08 3.10 54764.50 88888.00 2015-09-05 02:31:26.410 248 10989.10 3.12 54764.59 88888.00 2015-09-05 02:31:26.910 248 10989.11 3.09 54764.66 88888.00 2015-09-05 02:31:27.410 248 10989.13 3.07 54764.61 88888.00 2015-09-05 02:31:27.910 248 10989.09 3.14 54764.60 88888.00 2015-09-05 02:31:28.410 248 10989.01 3.06 54764.58 88888.00 2015-09-05 02:31:28.910 248 10988.95 3.01 54764.54 88888.00 2015-09-05 02:31:29.410 248 10988.88 2.99 54764.60 88888.00 2015-09-05 02:31:29.910 248 10988.93 3.03 54764.70 88888.00 2015-09-05 02:31:30.410 248 10988.93 3.11 54764.73 88888.00 2015-09-05 02:31:30.910 248 10988.98 3.06 54764.77 88888.00 2015-09-05 02:31:31.410 248 10989.01 3.06 54764.68 88888.00 2015-09-05 02:31:31.910 248 10989.01 3.10 54764.59 88888.00 2015-09-05 02:31:32.411 248 10989.01 3.02 54764.56 88888.00 2015-09-05 02:31:32.911 248 10989.00 3.06 54764.59 88888.00 2015-09-05 02:31:33.411 248 10988.94 3.13 54764.58 88888.00 2015-09-05 02:31:33.911 248 10988.87 3.11 54764.58 88888.00 2015-09-05 02:31:34.411 248 10988.82 3.07 54764.54 88888.00 2015-09-05 02:31:34.911 248 10988.77 3.06 54764.50 88888.00 2015-09-05 02:31:35.411 248 10988.76 3.07 54764.54 88888.00 2015-09-05 02:31:35.911 248 10988.88 3.13 54764.54 88888.00 2015-09-05 02:31:36.411 248 10988.92 3.11 54764.47 88888.00 2015-09-05 02:31:36.911 248 10988.82 3.12 54764.45 88888.00 2015-09-05 02:31:37.411 248 10988.78 3.14 54764.45 88888.00 2015-09-05 02:31:37.911 248 10988.71 3.13 54764.38 88888.00 2015-09-05 02:31:38.411 248 10988.67 3.12 54764.34 88888.00 2015-09-05 02:31:38.911 248 10988.66 3.13 54764.32 88888.00 2015-09-05 02:31:39.411 248 10988.63 3.16 54764.32 88888.00 2015-09-05 02:31:39.911 248 10988.66 3.19 54764.33 88888.00 2015-09-05 02:31:40.411 248 10988.67 3.20 54764.26 88888.00 2015-09-05 02:31:40.911 248 10988.64 3.23 54764.32 88888.00 2015-09-05 02:31:41.411 248 10988.50 3.20 54764.34 88888.00 2015-09-05 02:31:41.911 248 10988.43 3.19 54764.35 88888.00 2015-09-05 02:31:42.411 248 10988.48 3.20 54764.32 88888.00 2015-09-05 02:31:42.911 248 10988.45 3.21 54764.25 88888.00 2015-09-05 02:31:43.411 248 10988.45 3.16 54764.16 88888.00 2015-09-05 02:31:43.911 248 10988.32 3.19 54764.15 88888.00 2015-09-05 02:31:44.411 248 10988.25 3.24 54764.27 88888.00 2015-09-05 02:31:44.911 248 10988.31 3.23 54764.28 88888.00 2015-09-05 02:31:45.411 248 10988.37 3.23 54764.24 88888.00 2015-09-05 02:31:45.911 248 10988.27 3.28 54764.17 88888.00 2015-09-05 02:31:46.411 248 10988.17 3.30 54764.14 88888.00 2015-09-05 02:31:46.911 248 10988.15 3.33 54764.09 88888.00 2015-09-05 02:31:47.411 248 10988.22 3.30 54764.17 88888.00 2015-09-05 02:31:47.911 248 10988.19 3.30 54764.09 88888.00 2015-09-05 02:31:48.411 248 10988.05 3.32 54764.05 88888.00 2015-09-05 02:31:48.911 248 10988.04 3.37 54764.06 88888.00 2015-09-05 02:31:49.411 248 10988.09 3.36 54764.09 88888.00 2015-09-05 02:31:49.911 248 10987.95 3.35 54764.18 88888.00 2015-09-05 02:31:50.411 248 10987.85 3.31 54764.27 88888.00 2015-09-05 02:31:50.911 248 10987.94 3.33 54764.23 88888.00 2015-09-05 02:31:51.411 248 10987.96 3.36 54764.21 88888.00 2015-09-05 02:31:51.911 248 10987.78 3.43 54764.17 88888.00 2015-09-05 02:31:52.411 248 10987.74 3.49 54764.13 88888.00 2015-09-05 02:31:52.911 248 10987.77 3.48 54764.10 88888.00 2015-09-05 02:31:53.411 248 10987.73 3.48 54764.09 88888.00 2015-09-05 02:31:53.911 248 10987.63 3.55 54764.10 88888.00 2015-09-05 02:31:54.411 248 10987.65 3.49 54764.09 88888.00 2015-09-05 02:31:54.911 248 10987.63 3.48 54764.10 88888.00 2015-09-05 02:31:55.411 248 10987.49 3.56 54764.17 88888.00 2015-09-05 02:31:55.911 248 10987.49 3.56 54764.26 88888.00 2015-09-05 02:31:56.411 248 10987.48 3.50 54764.24 88888.00 2015-09-05 02:31:56.911 248 10987.33 3.54 54764.23 88888.00 2015-09-05 02:31:57.411 248 10987.39 3.62 54764.24 88888.00 2015-09-05 02:31:57.911 248 10987.35 3.68 54764.28 88888.00 2015-09-05 02:31:58.411 248 10987.20 3.68 54764.30 88888.00 2015-09-05 02:31:58.911 248 10987.17 3.65 54764.27 88888.00 2015-09-05 02:31:59.411 248 10987.15 3.62 54764.25 88888.00 2015-09-05 02:31:59.911 248 10987.07 3.72 54764.30 88888.00 2015-09-05 02:32:00.411 248 10987.11 3.74 54764.25 88888.00 2015-09-05 02:32:00.911 248 10987.07 3.69 54764.16 88888.00 2015-09-05 02:32:01.411 248 10987.01 3.65 54764.16 88888.00 2015-09-05 02:32:01.911 248 10987.00 3.69 54764.23 88888.00 2015-09-05 02:32:02.411 248 10986.84 3.77 54764.25 88888.00 2015-09-05 02:32:02.911 248 10986.86 3.78 54764.31 88888.00 2015-09-05 02:32:03.411 248 10986.89 3.77 54764.28 88888.00 2015-09-05 02:32:03.911 248 10986.80 3.79 54764.36 88888.00 2015-09-05 02:32:04.411 248 10986.80 3.86 54764.44 88888.00 2015-09-05 02:32:04.911 248 10986.71 3.88 54764.41 88888.00 2015-09-05 02:32:05.411 248 10986.75 3.91 54764.28 88888.00 2015-09-05 02:32:05.911 248 10986.73 3.90 54764.38 88888.00 2015-09-05 02:32:06.411 248 10986.71 3.91 54764.39 88888.00 2015-09-05 02:32:06.911 248 10986.79 3.96 54764.40 88888.00 2015-09-05 02:32:07.411 248 10986.69 3.97 54764.43 88888.00 2015-09-05 02:32:07.911 248 10986.63 4.02 54764.36 88888.00 2015-09-05 02:32:08.411 248 10986.65 4.05 54764.34 88888.00 2015-09-05 02:32:08.911 248 10986.58 4.16 54764.41 88888.00 2015-09-05 02:32:09.411 248 10986.65 4.15 54764.40 88888.00 2015-09-05 02:32:09.911 248 10986.62 4.15 54764.43 88888.00 2015-09-05 02:32:10.411 248 10986.57 4.17 54764.50 88888.00 2015-09-05 02:32:10.911 248 10986.60 4.21 54764.50 88888.00 2015-09-05 02:32:11.411 248 10986.46 4.28 54764.53 88888.00 2015-09-05 02:32:11.911 248 10986.54 4.30 54764.49 88888.00 2015-09-05 02:32:12.411 248 10986.49 4.31 54764.50 88888.00 2015-09-05 02:32:12.911 248 10986.44 4.36 54764.51 88888.00 2015-09-05 02:32:13.411 248 10986.46 4.38 54764.52 88888.00 2015-09-05 02:32:13.911 248 10986.36 4.39 54764.52 88888.00 2015-09-05 02:32:14.411 248 10986.43 4.39 54764.48 88888.00 2015-09-05 02:32:14.911 248 10986.36 4.45 54764.43 88888.00 2015-09-05 02:32:15.411 248 10986.34 4.49 54764.31 88888.00 2015-09-05 02:32:15.911 248 10986.31 4.50 54764.23 88888.00 2015-09-05 02:32:16.411 248 10986.26 4.55 54764.32 88888.00 2015-09-05 02:32:16.911 248 10986.27 4.56 54764.35 88888.00 2015-09-05 02:32:17.411 248 10986.20 4.58 54764.35 88888.00 2015-09-05 02:32:17.911 248 10986.21 4.65 54764.35 88888.00 2015-09-05 02:32:18.411 248 10986.13 4.68 54764.26 88888.00 2015-09-05 02:32:18.911 248 10986.17 4.72 54764.32 88888.00 2015-09-05 02:32:19.411 248 10986.05 4.72 54764.43 88888.00 2015-09-05 02:32:19.911 248 10986.06 4.73 54764.47 88888.00 2015-09-05 02:32:20.411 248 10986.03 4.74 54764.51 88888.00 2015-09-05 02:32:20.911 248 10986.01 4.75 54764.57 88888.00 2015-09-05 02:32:21.411 248 10986.10 4.80 54764.56 88888.00 2015-09-05 02:32:21.911 248 10986.07 4.81 54764.52 88888.00 2015-09-05 02:32:22.411 248 10986.10 4.87 54764.59 88888.00 2015-09-05 02:32:22.911 248 10985.99 4.96 54764.67 88888.00 2015-09-05 02:32:23.411 248 10986.02 5.04 54764.63 88888.00 2015-09-05 02:32:23.911 248 10986.00 5.14 54764.54 88888.00 2015-09-05 02:32:24.411 248 10986.02 5.18 54764.43 88888.00 2015-09-05 02:32:24.911 248 10985.99 5.09 54764.49 88888.00 2015-09-05 02:32:25.411 248 10985.96 5.13 54764.48 88888.00 2015-09-05 02:32:25.911 248 10985.91 5.13 54764.45 88888.00 2015-09-05 02:32:26.411 248 10985.86 5.18 54764.58 88888.00 2015-09-05 02:32:26.911 248 10985.90 5.22 54764.68 88888.00 2015-09-05 02:32:27.411 248 10985.80 5.30 54764.67 88888.00 2015-09-05 02:32:27.911 248 10985.87 5.27 54764.62 88888.00 2015-09-05 02:32:28.411 248 10985.79 5.31 54764.54 88888.00 2015-09-05 02:32:28.911 248 10985.79 5.39 54764.54 88888.00 2015-09-05 02:32:29.411 248 10985.69 5.41 54764.66 88888.00 2015-09-05 02:32:29.911 248 10985.75 5.35 54764.71 88888.00 2015-09-05 02:32:30.411 248 10985.73 5.37 54764.75 88888.00 2015-09-05 02:32:30.911 248 10985.74 5.35 54764.79 88888.00 2015-09-05 02:32:31.411 248 10985.69 5.41 54764.78 88888.00 2015-09-05 02:32:31.911 248 10985.74 5.41 54764.74 88888.00 2015-09-05 02:32:32.411 248 10985.70 5.46 54764.75 88888.00 2015-09-05 02:32:32.911 248 10985.74 5.51 54764.77 88888.00 2015-09-05 02:32:33.411 248 10985.64 5.56 54764.79 88888.00 2015-09-05 02:32:33.911 248 10985.64 5.57 54764.77 88888.00 2015-09-05 02:32:34.411 248 10985.64 5.60 54764.82 88888.00 2015-09-05 02:32:34.911 248 10985.65 5.63 54764.88 88888.00 2015-09-05 02:32:35.411 248 10985.64 5.61 54764.82 88888.00 2015-09-05 02:32:35.911 248 10985.55 5.68 54764.82 88888.00 2015-09-05 02:32:36.411 248 10985.56 5.73 54764.82 88888.00 2015-09-05 02:32:36.911 248 10985.58 5.74 54764.80 88888.00 2015-09-05 02:32:37.411 248 10985.61 5.75 54764.84 88888.00 2015-09-05 02:32:37.911 248 10985.54 5.84 54764.79 88888.00 2015-09-05 02:32:38.411 248 10985.56 5.80 54764.85 88888.00 2015-09-05 02:32:38.911 248 10985.50 5.82 54764.87 88888.00 2015-09-05 02:32:39.411 248 10985.54 5.81 54764.94 88888.00 2015-09-05 02:32:39.911 248 10985.48 5.77 54765.06 88888.00 2015-09-05 02:32:40.411 248 10985.52 5.80 54765.04 88888.00 2015-09-05 02:32:40.911 248 10985.42 5.81 54764.93 88888.00 2015-09-05 02:32:41.411 248 10985.47 5.84 54764.96 88888.00 2015-09-05 02:32:41.911 248 10985.40 5.88 54765.02 88888.00 2015-09-05 02:32:42.411 248 10985.47 5.82 54765.10 88888.00 2015-09-05 02:32:42.911 248 10985.44 5.80 54765.14 88888.00 2015-09-05 02:32:43.411 248 10985.34 5.85 54765.18 88888.00 2015-09-05 02:32:43.911 248 10985.39 5.80 54765.23 88888.00 2015-09-05 02:32:44.411 248 10985.32 5.76 54765.24 88888.00 2015-09-05 02:32:44.911 248 10985.39 5.80 54765.24 88888.00 2015-09-05 02:32:45.411 248 10985.34 5.78 54765.33 88888.00 2015-09-05 02:32:45.911 248 10985.33 5.91 54765.36 88888.00 2015-09-05 02:32:46.411 248 10985.31 5.93 54765.26 88888.00 2015-09-05 02:32:46.911 248 10985.38 5.94 54765.33 88888.00 2015-09-05 02:32:47.411 248 10985.34 5.89 54765.36 88888.00 2015-09-05 02:32:47.911 248 10985.33 5.85 54765.31 88888.00 2015-09-05 02:32:48.411 248 10985.27 5.94 54765.29 88888.00 2015-09-05 02:32:48.911 248 10985.16 5.92 54765.42 88888.00 2015-09-05 02:32:49.411 248 10985.24 5.92 54765.50 88888.00 2015-09-05 02:32:49.911 248 10985.19 5.94 54765.54 88888.00 2015-09-05 02:32:50.411 248 10985.21 5.90 54765.54 88888.00 2015-09-05 02:32:50.911 248 10985.17 5.82 54765.62 88888.00 2015-09-05 02:32:51.411 248 10985.12 5.89 54765.65 88888.00 2015-09-05 02:32:51.911 248 10985.13 5.85 54765.62 88888.00 2015-09-05 02:32:52.411 248 10985.06 5.86 54765.57 88888.00 2015-09-05 02:32:52.911 248 10985.13 5.85 54765.63 88888.00 2015-09-05 02:32:53.411 248 10985.05 5.81 54765.66 88888.00 2015-09-05 02:32:53.911 248 10985.06 5.88 54765.72 88888.00 2015-09-05 02:32:54.411 248 10984.96 5.89 54765.74 88888.00 2015-09-05 02:32:54.911 248 10984.92 5.91 54765.80 88888.00 2015-09-05 02:32:55.411 248 10984.88 5.89 54765.83 88888.00 2015-09-05 02:32:55.911 248 10984.86 5.82 54765.88 88888.00 2015-09-05 02:32:56.411 248 10984.87 5.84 54765.92 88888.00 2015-09-05 02:32:56.911 248 10984.79 5.84 54765.92 88888.00 2015-09-05 02:32:57.411 248 10984.80 5.80 54765.94 88888.00 2015-09-05 02:32:57.911 248 10984.81 5.83 54765.90 88888.00 2015-09-05 02:32:58.411 248 10984.72 5.85 54765.91 88888.00 2015-09-05 02:32:58.911 248 10984.70 5.82 54765.85 88888.00 2015-09-05 02:32:59.411 248 10984.61 5.85 54765.89 88888.00 2015-09-05 02:32:59.911 248 10984.58 5.85 54765.91 88888.00 2015-09-05 02:33:00.411 248 10984.54 5.82 54765.99 88888.00 2015-09-05 02:33:00.911 248 10984.60 5.91 54766.06 88888.00 2015-09-05 02:33:01.411 248 10984.53 5.85 54766.07 88888.00 2015-09-05 02:33:01.911 248 10984.55 5.86 54766.16 88888.00 2015-09-05 02:33:02.411 248 10984.43 5.85 54766.14 88888.00 2015-09-05 02:33:02.911 248 10984.35 5.78 54766.14 88888.00 2015-09-05 02:33:03.411 248 10984.33 5.78 54766.19 88888.00 2015-09-05 02:33:03.911 248 10984.29 5.73 54766.25 88888.00 2015-09-05 02:33:04.411 248 10984.33 5.74 54766.34 88888.00 2015-09-05 02:33:04.911 248 10984.27 5.71 54766.37 88888.00 2015-09-05 02:33:05.411 248 10984.29 5.75 54766.42 88888.00 2015-09-05 02:33:05.911 248 10984.23 5.77 54766.54 88888.00 2015-09-05 02:33:06.411 248 10984.23 5.76 54766.49 88888.00 2015-09-05 02:33:06.911 248 10984.11 5.76 54766.51 88888.00 2015-09-05 02:33:07.411 248 10983.99 5.73 54766.51 88888.00 2015-09-05 02:33:07.911 248 10984.01 5.74 54766.50 88888.00 2015-09-05 02:33:08.411 248 10983.93 5.71 54766.54 88888.00 2015-09-05 02:33:08.911 248 10984.03 5.73 54766.55 88888.00 2015-09-05 02:33:09.411 248 10983.97 5.76 54766.59 88888.00 2015-09-05 02:33:09.911 248 10983.99 5.67 54766.53 88888.00 2015-09-05 02:33:10.411 248 10983.94 5.63 54766.51 88888.00 2015-09-05 02:33:10.911 248 10983.94 5.68 54766.59 88888.00 2015-09-05 02:33:11.411 248 10983.94 5.60 54766.63 88888.00 2015-09-05 02:33:11.911 248 10983.83 5.55 54766.67 88888.00 2015-09-05 02:33:12.411 248 10983.88 5.61 54766.68 88888.00 2015-09-05 02:33:12.911 248 10983.77 5.66 54766.80 88888.00 2015-09-05 02:33:13.411 248 10983.75 5.60 54766.88 88888.00 2015-09-05 02:33:13.911 248 10983.70 5.63 54766.86 88888.00 2015-09-05 02:33:14.411 248 10983.67 5.67 54766.82 88888.00 2015-09-05 02:33:14.911 248 10983.67 5.71 54766.81 88888.00 2015-09-05 02:33:15.411 248 10983.56 5.68 54766.87 88888.00 2015-09-05 02:33:15.911 248 10983.51 5.68 54766.91 88888.00 2015-09-05 02:33:16.411 248 10983.43 5.64 54766.93 88888.00 2015-09-05 02:33:16.911 248 10983.48 5.60 54766.93 88888.00 2015-09-05 02:33:17.411 248 10983.44 5.67 54766.98 88888.00 2015-09-05 02:33:17.911 248 10983.44 5.59 54766.99 88888.00 2015-09-05 02:33:18.411 248 10983.35 5.55 54767.00 88888.00 2015-09-05 02:33:18.911 248 10983.38 5.56 54766.90 88888.00 2015-09-05 02:33:19.411 248 10983.33 5.56 54766.98 88888.00 2015-09-05 02:33:19.911 248 10983.23 5.49 54767.08 88888.00 2015-09-05 02:33:20.411 248 10983.23 5.47 54767.14 88888.00 2015-09-05 02:33:20.911 248 10983.17 5.54 54767.16 88888.00 2015-09-05 02:33:21.411 248 10983.17 5.51 54767.15 88888.00 2015-09-05 02:33:21.911 248 10983.09 5.49 54767.05 88888.00 2015-09-05 02:33:22.411 248 10983.15 5.55 54767.07 88888.00 2015-09-05 02:33:22.911 248 10982.99 5.55 54767.17 88888.00 2015-09-05 02:33:23.411 248 10983.01 5.59 54767.28 88888.00 2015-09-05 02:33:23.911 248 10982.96 5.54 54767.32 88888.00 2015-09-05 02:33:24.411 248 10983.02 5.58 54767.26 88888.00 2015-09-05 02:33:24.911 248 10982.89 5.57 54767.28 88888.00 2015-09-05 02:33:25.411 248 10982.87 5.49 54767.34 88888.00 2015-09-05 02:33:25.911 248 10982.82 5.49 54767.40 88888.00 2015-09-05 02:33:26.411 248 10982.81 5.50 54767.35 88888.00 2015-09-05 02:33:26.911 248 10982.79 5.48 54767.38 88888.00 2015-09-05 02:33:27.411 248 10982.75 5.41 54767.46 88888.00 2015-09-05 02:33:27.911 248 10982.67 5.42 54767.56 88888.00 2015-09-05 02:33:28.411 248 10982.65 5.43 54767.55 88888.00 2015-09-05 02:33:28.911 248 10982.62 5.46 54767.67 88888.00 2015-09-05 02:33:29.411 248 10982.56 5.42 54767.65 88888.00 2015-09-05 02:33:29.911 248 10982.55 5.48 54767.61 88888.00 2015-09-05 02:33:30.411 248 10982.54 5.43 54767.54 88888.00 2015-09-05 02:33:30.911 248 10982.61 5.40 54767.49 88888.00 2015-09-05 02:33:31.411 248 10982.52 5.39 54767.50 88888.00 2015-09-05 02:33:31.911 248 10982.51 5.39 54767.59 88888.00 2015-09-05 02:33:32.411 248 10982.45 5.40 54767.64 88888.00 2015-09-05 02:33:32.911 248 10982.40 5.39 54767.77 88888.00 2015-09-05 02:33:33.411 248 10982.33 5.31 54767.77 88888.00 2015-09-05 02:33:33.911 248 10982.31 5.23 54767.70 88888.00 2015-09-05 02:33:34.411 248 10982.29 5.20 54767.70 88888.00 2015-09-05 02:33:34.911 248 10982.28 5.25 54767.73 88888.00 2015-09-05 02:33:35.411 248 10982.24 5.22 54767.72 88888.00 2015-09-05 02:33:35.911 248 10982.20 5.15 54767.73 88888.00 2015-09-05 02:33:36.411 248 10982.16 5.12 54767.76 88888.00 2015-09-05 02:33:36.911 248 10982.20 5.15 54767.74 88888.00 2015-09-05 02:33:37.411 248 10982.18 5.18 54767.81 88888.00 2015-09-05 02:33:37.911 248 10982.11 5.18 54767.83 88888.00 2015-09-05 02:33:38.411 248 10982.10 5.15 54767.81 88888.00 2015-09-05 02:33:38.911 248 10982.03 5.09 54767.85 88888.00 2015-09-05 02:33:39.411 248 10982.03 5.08 54767.95 88888.00 2015-09-05 02:33:39.911 248 10981.94 5.07 54767.99 88888.00 2015-09-05 02:33:40.411 248 10981.97 5.13 54768.05 88888.00 2015-09-05 02:33:40.911 248 10981.94 5.17 54768.14 88888.00 2015-09-05 02:33:41.411 248 10981.97 5.17 54768.20 88888.00 2015-09-05 02:33:41.911 248 10981.88 5.14 54768.26 88888.00 2015-09-05 02:33:42.411 248 10981.88 5.08 54768.28 88888.00 2015-09-05 02:33:42.911 248 10981.82 5.04 54768.30 88888.00 2015-09-05 02:33:43.411 248 10981.88 5.06 54768.33 88888.00 2015-09-05 02:33:43.911 248 10981.76 5.09 54768.33 88888.00 2015-09-05 02:33:44.411 248 10981.76 5.06 54768.29 88888.00 2015-09-05 02:33:44.911 248 10981.69 5.04 54768.30 88888.00 2015-09-05 02:33:45.411 248 10981.71 5.02 54768.44 88888.00 2015-09-05 02:33:45.911 248 10981.68 5.00 54768.48 88888.00 2015-09-05 02:33:46.411 248 10981.66 4.97 54768.48 88888.00 2015-09-05 02:33:46.911 248 10981.64 4.97 54768.47 88888.00 2015-09-05 02:33:47.411 248 10981.56 4.98 54768.45 88888.00 2015-09-05 02:33:47.911 248 10981.57 4.93 54768.56 88888.00 2015-09-05 02:33:48.411 248 10981.53 4.93 54768.61 88888.00 2015-09-05 02:33:48.911 248 10981.53 4.93 54768.64 88888.00 2015-09-05 02:33:49.411 248 10981.48 4.91 54768.68 88888.00 2015-09-05 02:33:49.911 248 10981.51 4.84 54768.73 88888.00 2015-09-05 02:33:50.411 248 10981.40 4.84 54768.79 88888.00 2015-09-05 02:33:50.911 248 10981.43 4.78 54768.79 88888.00 2015-09-05 02:33:51.411 248 10981.40 4.79 54768.78 88888.00 2015-09-05 02:33:51.911 248 10981.41 4.85 54768.78 88888.00 2015-09-05 02:33:52.411 248 10981.36 4.85 54768.81 88888.00 2015-09-05 02:33:52.911 248 10981.35 4.83 54768.87 88888.00 2015-09-05 02:33:53.411 248 10981.35 4.80 54768.95 88888.00 2015-09-05 02:33:53.911 248 10981.21 4.76 54768.97 88888.00 2015-09-05 02:33:54.411 248 10981.31 4.76 54769.06 88888.00 2015-09-05 02:33:54.911 248 10981.21 4.70 54769.03 88888.00 2015-09-05 02:33:55.411 248 10981.21 4.66 54769.06 88888.00 2015-09-05 02:33:55.911 248 10981.16 4.64 54769.13 88888.00 2015-09-05 02:33:56.411 248 10981.20 4.64 54769.15 88888.00 2015-09-05 02:33:56.911 248 10981.15 4.63 54769.18 88888.00 2015-09-05 02:33:57.411 248 10981.06 4.59 54769.24 88888.00 2015-09-05 02:33:57.911 248 10981.09 4.62 54769.22 88888.00 2015-09-05 02:33:58.411 248 10981.06 4.65 54769.26 88888.00 2015-09-05 02:33:58.911 248 10981.14 4.63 54769.30 88888.00 2015-09-05 02:33:59.411 248 10981.05 4.63 54769.28 88888.00 2015-09-05 02:33:59.911 248 10981.05 4.58 54769.33 88888.00 2015-09-05 02:34:00.411 248 10981.00 4.57 54769.32 88888.00 2015-09-05 02:34:00.911 248 10980.89 4.53 54769.35 88888.00 2015-09-05 02:34:01.411 248 10980.96 4.54 54769.42 88888.00 2015-09-05 02:34:01.911 248 10980.92 4.59 54769.45 88888.00 2015-09-05 02:34:02.411 248 10980.99 4.58 54769.43 88888.00 2015-09-05 02:34:02.911 248 10980.96 4.57 54769.45 88888.00 2015-09-05 02:34:03.411 248 10980.92 4.56 54769.52 88888.00 2015-09-05 02:34:03.911 248 10980.80 4.57 54769.48 88888.00 2015-09-05 02:34:04.411 248 10980.82 4.57 54769.59 88888.00 2015-09-05 02:34:04.911 248 10980.84 4.58 54769.67 88888.00 2015-09-05 02:34:05.411 248 10980.78 4.56 54769.65 88888.00 2015-09-05 02:34:05.911 248 10980.84 4.56 54769.67 88888.00 2015-09-05 02:34:06.411 248 10980.77 4.49 54769.75 88888.00 2015-09-05 02:34:06.911 248 10980.77 4.49 54769.73 88888.00 2015-09-05 02:34:07.411 248 10980.77 4.49 54769.79 88888.00 2015-09-05 02:34:07.911 248 10980.58 4.46 54769.83 88888.00 2015-09-05 02:34:08.411 248 10980.61 4.46 54769.87 88888.00 2015-09-05 02:34:08.911 248 10980.56 4.39 54769.82 88888.00 2015-09-05 02:34:09.411 248 10980.57 4.34 54769.84 88888.00 2015-09-05 02:34:09.911 248 10980.52 4.38 54769.82 88888.00 2015-09-05 02:34:10.411 248 10980.51 4.40 54769.83 88888.00 2015-09-05 02:34:10.911 248 10980.54 4.37 54769.83 88888.00 2015-09-05 02:34:11.411 248 10980.48 4.34 54769.87 88888.00 2015-09-05 02:34:11.911 248 10980.50 4.33 54769.91 88888.00 2015-09-05 02:34:12.411 248 10980.43 4.26 54769.89 88888.00 2015-09-05 02:34:12.911 248 10980.48 4.26 54769.87 88888.00 2015-09-05 02:34:13.411 248 10980.47 4.28 54769.92 88888.00 2015-09-05 02:34:13.911 248 10980.40 4.29 54769.92 88888.00 2015-09-05 02:34:14.411 248 10980.42 4.28 54769.80 88888.00 2015-09-05 02:34:14.911 248 10980.36 4.23 54769.84 88888.00 2015-09-05 02:34:15.411 248 10980.47 4.19 54769.94 88888.00 2015-09-05 02:34:15.911 248 10980.41 4.24 54769.94 88888.00 2015-09-05 02:34:16.411 248 10980.38 4.22 54769.93 88888.00 2015-09-05 02:34:16.911 248 10980.40 4.22 54769.94 88888.00 2015-09-05 02:34:17.411 248 10980.35 4.22 54770.04 88888.00 2015-09-05 02:34:17.911 248 10980.38 4.23 54770.06 88888.00 2015-09-05 02:34:18.411 248 10980.35 4.26 54770.12 88888.00 2015-09-05 02:34:18.911 248 10980.40 4.26 54770.21 88888.00 2015-09-05 02:34:19.411 248 10980.36 4.22 54770.13 88888.00 2015-09-05 02:34:19.911 248 10980.32 4.23 54770.13 88888.00 2015-09-05 02:34:20.411 248 10980.31 4.21 54770.15 88888.00 2015-09-05 02:34:20.911 248 10980.20 4.16 54770.20 88888.00 2015-09-05 02:34:21.411 248 10980.22 4.14 54770.19 88888.00 2015-09-05 02:34:21.911 248 10980.25 4.20 54770.29 88888.00 2015-09-05 02:34:22.411 248 10980.20 4.21 54770.36 88888.00 2015-09-05 02:34:22.911 248 10980.27 4.17 54770.30 88888.00 2015-09-05 02:34:23.411 248 10980.21 4.17 54770.27 88888.00 2015-09-05 02:34:23.911 248 10980.26 4.19 54770.30 88888.00 2015-09-05 02:34:24.411 248 10980.17 4.21 54770.38 88888.00 2015-09-05 02:34:24.911 248 10980.06 4.22 54770.37 88888.00 2015-09-05 02:34:25.411 248 10980.15 4.21 54770.37 88888.00 2015-09-05 02:34:25.911 248 10980.07 4.21 54770.42 88888.00 2015-09-05 02:34:26.411 248 10980.15 4.21 54770.41 88888.00 2015-09-05 02:34:26.911 248 10980.16 4.21 54770.35 88888.00 2015-09-05 02:34:27.411 248 10980.11 4.17 54770.36 88888.00 2015-09-05 02:34:27.911 248 10980.16 4.14 54770.37 88888.00 2015-09-05 02:34:28.411 248 10980.07 4.21 54770.42 88888.00 2015-09-05 02:34:28.911 248 10980.10 4.26 54770.47 88888.00 2015-09-05 02:34:29.411 248 10980.17 4.26 54770.47 88888.00 2015-09-05 02:34:29.911 248 10980.07 4.28 54770.50 88888.00 2015-09-05 02:34:30.411 248 10980.14 4.30 54770.58 88888.00 2015-09-05 02:34:30.911 248 10980.11 4.37 54770.59 88888.00 2015-09-05 02:34:31.411 248 10980.07 4.41 54770.62 88888.00 2015-09-05 02:34:31.911 248 10980.15 4.44 54770.59 88888.00 2015-09-05 02:34:32.411 248 10980.06 4.39 54770.62 88888.00 2015-09-05 02:34:32.911 248 10980.11 4.37 54770.64 88888.00 2015-09-05 02:34:33.411 248 10980.05 4.40 54770.63 88888.00 2015-09-05 02:34:33.911 248 10980.03 4.42 54770.63 88888.00 2015-09-05 02:34:34.411 248 10980.17 4.40 54770.66 88888.00 2015-09-05 02:34:34.911 248 10980.10 4.36 54770.75 88888.00 2015-09-05 02:34:35.411 248 10979.99 4.34 54770.75 88888.00 2015-09-05 02:34:35.911 248 10980.11 4.32 54770.71 88888.00 2015-09-05 02:34:36.411 248 10980.03 4.34 54770.75 88888.00 2015-09-05 02:34:36.911 248 10979.96 4.38 54770.74 88888.00 2015-09-05 02:34:37.411 248 10979.98 4.38 54770.74 88888.00 2015-09-05 02:34:37.911 248 10979.95 4.39 54770.82 88888.00 2015-09-05 02:34:38.411 248 10979.98 4.38 54770.83 88888.00 2015-09-05 02:34:38.911 248 10979.95 4.33 54770.76 88888.00 2015-09-05 02:34:39.411 248 10979.88 4.36 54770.80 88888.00 2015-09-05 02:34:39.911 248 10979.96 4.33 54770.75 88888.00 2015-09-05 02:34:40.411 248 10979.94 4.32 54770.80 88888.00 2015-09-05 02:34:40.911 248 10979.95 4.32 54770.83 88888.00 2015-09-05 02:34:41.411 248 10980.00 4.39 54770.81 88888.00 2015-09-05 02:34:41.911 248 10979.85 4.42 54770.83 88888.00 2015-09-05 02:34:42.411 248 10979.85 4.41 54770.85 88888.00 2015-09-05 02:34:42.911 248 10979.95 4.47 54770.91 88888.00 2015-09-05 02:34:43.411 248 10979.84 4.51 54770.92 88888.00 2015-09-05 02:34:43.911 248 10979.89 4.51 54770.89 88888.00 2015-09-05 02:34:44.411 248 10979.91 4.47 54770.89 88888.00 2015-09-05 02:34:44.911 248 10979.83 4.46 54770.93 88888.00 2015-09-05 02:34:45.411 248 10979.88 4.49 54770.96 88888.00 2015-09-05 02:34:45.911 248 10979.83 4.54 54771.06 88888.00 2015-09-05 02:34:46.411 248 10979.74 4.53 54771.06 88888.00 2015-09-05 02:34:46.911 248 10979.81 4.57 54771.01 88888.00 2015-09-05 02:34:47.411 248 10979.68 4.64 54771.06 88888.00 2015-09-05 02:34:47.911 248 10979.60 4.70 54771.14 88888.00 2015-09-05 02:34:48.411 248 10979.72 4.65 54771.21 88888.00 2015-09-05 02:34:48.911 248 10979.70 4.62 54771.25 88888.00 2015-09-05 02:34:49.411 248 10979.65 4.65 54771.15 88888.00 2015-09-05 02:34:49.911 248 10979.74 4.68 54771.23 88888.00 2015-09-05 02:34:50.411 248 10979.70 4.72 54771.20 88888.00 2015-09-05 02:34:50.911 248 10979.59 4.74 54771.18 88888.00 2015-09-05 02:34:51.411 248 10979.57 4.76 54771.18 88888.00 2015-09-05 02:34:51.911 248 10979.54 4.74 54771.20 88888.00 2015-09-05 02:34:52.412 248 10979.51 4.74 54771.26 88888.00 2015-09-05 02:34:52.912 248 10979.65 4.87 54771.35 88888.00 2015-09-05 02:34:53.412 248 10979.59 4.93 54771.38 88888.00 2015-09-05 02:34:53.912 248 10979.56 4.92 54771.33 88888.00 2015-09-05 02:34:54.412 248 10979.65 4.90 54771.35 88888.00 2015-09-05 02:34:54.912 248 10979.67 4.89 54771.41 88888.00 2015-09-05 02:34:55.412 248 10979.51 4.90 54771.42 88888.00 2015-09-05 02:34:55.912 248 10979.54 4.95 54771.35 88888.00 2015-09-05 02:34:56.412 248 10979.56 4.97 54771.33 88888.00 2015-09-05 02:34:56.912 248 10979.43 5.00 54771.29 88888.00 2015-09-05 02:34:57.412 248 10979.53 5.13 54771.38 88888.00 2015-09-05 02:34:57.912 248 10979.58 5.10 54771.53 88888.00 2015-09-05 02:34:58.412 248 10979.46 5.09 54771.55 88888.00 2015-09-05 02:34:58.912 248 10979.44 5.07 54771.47 88888.00 2015-09-05 02:34:59.412 248 10979.51 5.02 54771.56 88888.00 2015-09-05 02:34:59.912 248 10979.46 5.02 54771.58 88888.00 2015-09-05 02:35:00.412 248 10979.42 5.07 54771.62 88888.00 2015-09-05 02:35:00.912 248 10979.54 5.15 54771.66 88888.00 2015-09-05 02:35:01.412 248 10979.51 5.16 54771.63 88888.00 2015-09-05 02:35:01.912 248 10979.43 5.10 54771.69 88888.00 2015-09-05 02:35:02.412 248 10979.46 5.12 54771.70 88888.00 2015-09-05 02:35:02.912 248 10979.48 5.13 54771.78 88888.00 2015-09-05 02:35:03.412 248 10979.42 5.13 54771.80 88888.00 2015-09-05 02:35:03.912 248 10979.32 5.18 54771.94 88888.00 2015-09-05 02:35:04.412 248 10979.41 5.18 54771.90 88888.00 2015-09-05 02:35:04.912 248 10979.41 5.16 54771.98 88888.00 2015-09-05 02:35:05.412 248 10979.28 5.13 54771.93 88888.00 2015-09-05 02:35:05.912 248 10979.21 5.12 54771.99 88888.00 2015-09-05 02:35:06.412 248 10979.28 5.15 54772.10 88888.00 2015-09-05 02:35:06.912 248 10979.26 5.26 54772.05 88888.00 2015-09-05 02:35:07.412 248 10979.22 5.27 54772.13 88888.00 2015-09-05 02:35:07.912 248 10979.22 5.29 54772.16 88888.00 2015-09-05 02:35:08.412 248 10979.30 5.23 54772.24 88888.00 2015-09-05 02:35:08.912 248 10979.28 5.27 54772.23 88888.00 2015-09-05 02:35:09.412 248 10979.18 5.37 54772.25 88888.00 2015-09-05 02:35:09.912 248 10979.20 5.35 54772.29 88888.00 2015-09-05 02:35:10.412 248 10979.26 5.30 54772.33 88888.00 2015-09-05 02:35:10.912 248 10979.22 5.31 54772.37 88888.00 2015-09-05 02:35:11.412 248 10979.11 5.34 54772.39 88888.00 2015-09-05 02:35:11.912 248 10979.09 5.31 54772.38 88888.00 2015-09-05 02:35:12.412 248 10979.15 5.32 54772.33 88888.00 2015-09-05 02:35:12.912 248 10979.22 5.32 54772.40 88888.00 2015-09-05 02:35:13.412 248 10979.11 5.31 54772.48 88888.00 2015-09-05 02:35:13.912 248 10979.00 5.37 54772.51 88888.00 2015-09-05 02:35:14.412 248 10979.07 5.40 54772.57 88888.00 2015-09-05 02:35:14.912 248 10979.11 5.41 54772.59 88888.00 2015-09-05 02:35:15.412 248 10979.02 5.42 54772.67 88888.00 2015-09-05 02:35:15.912 248 10978.96 5.49 54772.74 88888.00 2015-09-05 02:35:16.412 248 10978.95 5.49 54772.67 88888.00 2015-09-05 02:35:16.912 248 10979.06 5.43 54772.68 88888.00 2015-09-05 02:35:17.412 248 10979.10 5.41 54772.61 88888.00 2015-09-05 02:35:17.912 248 10979.00 5.42 54772.73 88888.00 2015-09-05 02:35:18.412 248 10978.94 5.47 54772.78 88888.00 2015-09-05 02:35:18.912 248 10978.96 5.47 54772.80 88888.00 2015-09-05 02:35:19.412 248 10979.09 5.46 54772.80 88888.00 2015-09-05 02:35:19.912 248 10979.10 5.46 54772.91 88888.00 2015-09-05 02:35:20.412 248 10979.02 5.46 54772.91 88888.00 2015-09-05 02:35:20.912 248 10978.95 5.35 54772.90 88888.00 2015-09-05 02:35:21.412 248 10979.01 5.39 54772.96 88888.00 2015-09-05 02:35:21.912 248 10979.11 5.46 54773.17 88888.00 2015-09-05 02:35:22.412 248 10979.15 5.49 54773.21 88888.00 2015-09-05 02:35:22.912 248 10979.09 5.47 54773.18 88888.00 2015-09-05 02:35:23.412 248 10979.00 5.43 54773.16 88888.00 2015-09-05 02:35:23.912 248 10978.97 5.43 54773.10 88888.00 2015-09-05 02:35:24.412 248 10978.99 5.52 54773.07 88888.00 2015-09-05 02:35:24.912 248 10979.05 5.55 54773.03 88888.00 2015-09-05 02:35:25.412 248 10979.10 5.55 54773.09 88888.00 2015-09-05 02:35:25.912 248 10979.09 5.58 54773.14 88888.00 2015-09-05 02:35:26.412 248 10979.00 5.57 54773.21 88888.00 2015-09-05 02:35:26.912 248 10978.91 5.54 54773.25 88888.00 2015-09-05 02:35:27.412 248 10978.84 5.55 54773.28 88888.00 2015-09-05 02:35:27.912 248 10978.91 5.58 54773.33 88888.00 2015-09-05 02:35:28.412 248 10979.04 5.56 54773.43 88888.00 2015-09-05 02:35:28.912 248 10979.02 5.58 54773.45 88888.00 2015-09-05 02:35:29.412 248 10978.96 5.69 54773.53 88888.00 2015-09-05 02:35:29.912 248 10978.90 5.68 54773.54 88888.00 2015-09-05 02:35:30.412 248 10978.88 5.73 54773.59 88888.00 2015-09-05 02:35:30.912 248 10978.84 5.77 54773.66 88888.00 2015-09-05 02:35:31.412 248 10978.83 5.78 54773.71 88888.00 2015-09-05 02:35:31.912 248 10978.84 5.76 54773.71 88888.00 2015-09-05 02:35:32.412 248 10978.90 5.80 54773.72 88888.00 2015-09-05 02:35:32.912 248 10978.97 5.78 54773.80 88888.00 2015-09-05 02:35:33.412 248 10979.02 5.76 54773.73 88888.00 2015-09-05 02:35:33.912 248 10979.05 5.81 54773.68 88888.00 2015-09-05 02:35:34.412 248 10979.06 5.80 54773.74 88888.00 2015-09-05 02:35:34.912 248 10979.04 5.82 54773.79 88888.00 2015-09-05 02:35:35.412 248 10979.04 5.80 54773.86 88888.00 2015-09-05 02:35:35.912 248 10979.00 5.76 54773.84 88888.00 2015-09-05 02:35:36.412 248 10978.99 5.78 54773.88 88888.00 2015-09-05 02:35:36.912 248 10978.94 5.89 54773.91 88888.00 2015-09-05 02:35:37.412 248 10978.89 5.84 54773.96 88888.00 2015-09-05 02:35:37.912 248 10978.91 5.90 54774.00 88888.00 2015-09-05 02:35:38.412 248 10978.96 5.97 54774.04 88888.00 2015-09-05 02:35:38.912 248 10978.96 6.00 54774.08 88888.00 2015-09-05 02:35:39.412 248 10978.91 6.07 54774.08 88888.00 2015-09-05 02:35:39.912 248 10978.91 6.05 54774.05 88888.00 2015-09-05 02:35:40.412 248 10978.91 6.03 54773.99 88888.00 2015-09-05 02:35:40.912 248 10978.92 6.15 54774.00 88888.00 2015-09-05 02:35:41.412 248 10978.92 6.19 54774.03 88888.00 2015-09-05 02:35:41.912 248 10978.83 6.10 54773.93 88888.00 2015-09-05 02:35:42.412 248 10978.75 6.15 54773.89 88888.00 2015-09-05 02:35:42.912 248 10978.65 6.15 54773.96 88888.00 2015-09-05 02:35:43.412 248 10978.48 6.13 54774.05 88888.00 2015-09-05 02:35:43.912 248 10978.41 6.13 54774.15 88888.00 2015-09-05 02:35:44.412 248 10978.45 6.13 54774.18 88888.00 2015-09-05 02:35:44.912 248 10978.53 6.14 54774.18 88888.00 2015-09-05 02:35:45.412 248 10978.53 6.03 54774.26 88888.00 2015-09-05 02:35:45.912 248 10978.54 6.06 54774.41 88888.00 2015-09-05 02:35:46.412 248 10978.54 6.03 54774.40 88888.00 2015-09-05 02:35:46.912 248 10978.60 6.07 54774.43 88888.00 2015-09-05 02:35:47.412 248 10978.59 6.08 54774.48 88888.00 2015-09-05 02:35:47.912 248 10978.59 6.03 54774.51 88888.00 2015-09-05 02:35:48.412 248 10978.57 5.99 54774.48 88888.00 2015-09-05 02:35:48.912 248 10978.54 5.99 54774.51 88888.00 2015-09-05 02:35:49.412 248 10978.54 6.05 54774.57 88888.00 2015-09-05 02:35:49.912 248 10978.54 6.05 54774.52 88888.00 2015-09-05 02:35:50.412 248 10978.52 6.15 54774.52 88888.00 2015-09-05 02:35:50.912 248 10978.39 6.14 54774.60 88888.00 2015-09-05 02:35:51.412 248 10978.36 6.10 54774.60 88888.00 2015-09-05 02:35:51.912 248 10978.38 6.08 54774.63 88888.00 2015-09-05 02:35:52.412 248 10978.39 6.09 54774.65 88888.00 2015-09-05 02:35:52.912 248 10978.39 6.11 54774.63 88888.00 2015-09-05 02:35:53.412 248 10978.41 6.08 54774.70 88888.00 2015-09-05 02:35:53.912 248 10978.36 6.06 54774.77 88888.00 2015-09-05 02:35:54.412 248 10978.36 6.07 54774.84 88888.00 2015-09-05 02:35:54.912 248 10978.34 6.11 54774.84 88888.00 2015-09-05 02:35:55.412 248 10978.33 6.18 54774.73 88888.00 2015-09-05 02:35:55.912 248 10978.34 6.16 54774.68 88888.00 2015-09-05 02:35:56.412 248 10978.33 6.22 54774.78 88888.00 2015-09-05 02:35:56.912 248 10978.34 6.22 54774.84 88888.00 2015-09-05 02:35:57.412 248 10978.32 6.22 54774.83 88888.00 2015-09-05 02:35:57.912 248 10978.34 6.15 54774.86 88888.00 2015-09-05 02:35:58.412 248 10978.38 6.19 54774.93 88888.00 2015-09-05 02:35:58.912 248 10978.38 6.15 54774.92 88888.00 2015-09-05 02:35:59.412 248 10978.34 6.16 54774.91 88888.00 2015-09-05 02:35:59.912 248 10978.33 6.19 54774.96 88888.00 2015-09-05 02:36:00.412 248 10978.33 6.16 54774.88 88888.00 2015-09-05 02:36:00.912 248 10978.32 6.13 54774.89 88888.00 2015-09-05 02:36:01.412 248 10978.26 6.11 54774.89 88888.00 2015-09-05 02:36:01.912 248 10978.26 6.14 54774.87 88888.00 2015-09-05 02:36:02.412 248 10978.23 6.10 54775.00 88888.00 2015-09-05 02:36:02.912 248 10978.24 6.15 54775.02 88888.00 2015-09-05 02:36:03.412 248 10978.32 6.13 54775.01 88888.00 2015-09-05 02:36:03.912 248 10978.36 6.14 54775.05 88888.00 2015-09-05 02:36:04.412 248 10978.33 6.14 54775.02 88888.00 2015-09-05 02:36:04.912 248 10978.34 6.18 54775.02 88888.00 2015-09-05 02:36:05.412 248 10978.38 6.18 54774.97 88888.00 2015-09-05 02:36:05.912 248 10978.42 6.13 54774.93 88888.00 2015-09-05 02:36:06.412 248 10978.36 6.11 54775.01 88888.00 2015-09-05 02:36:06.912 248 10978.36 6.09 54775.03 88888.00 2015-09-05 02:36:07.412 248 10978.31 6.08 54775.11 88888.00 2015-09-05 02:36:07.912 248 10978.26 6.09 54775.04 88888.00 2015-09-05 02:36:08.412 248 10978.26 6.14 54775.05 88888.00 2015-09-05 02:36:08.912 248 10978.33 6.15 54775.11 88888.00 2015-09-05 02:36:09.412 248 10978.29 6.13 54775.09 88888.00 2015-09-05 02:36:09.912 248 10978.28 6.14 54775.07 88888.00 2015-09-05 02:36:10.412 248 10978.28 6.13 54775.13 88888.00 2015-09-05 02:36:10.912 248 10978.32 6.11 54775.12 88888.00 2015-09-05 02:36:11.412 248 10978.31 6.13 54775.09 88888.00 2015-09-05 02:36:11.912 248 10978.27 6.14 54775.21 88888.00 2015-09-05 02:36:12.412 248 10978.27 6.14 54775.13 88888.00 2015-09-05 02:36:12.912 248 10978.27 6.17 54775.12 88888.00 2015-09-05 02:36:13.412 248 10978.28 6.14 54775.14 88888.00 2015-09-05 02:36:13.912 248 10978.29 6.09 54775.15 88888.00 2015-09-05 02:36:14.412 248 10978.24 6.07 54775.15 88888.00 2015-09-05 02:36:14.912 248 10978.24 6.06 54775.07 88888.00 2015-09-05 02:36:15.412 248 10978.26 6.09 54775.03 88888.00 2015-09-05 02:36:15.912 248 10978.26 6.03 54775.04 88888.00 2015-09-05 02:36:16.412 248 10978.28 6.01 54775.05 88888.00 2015-09-05 02:36:16.912 248 10978.29 6.05 54775.12 88888.00 2015-09-05 02:36:17.412 248 10978.28 6.01 54775.05 88888.00 2015-09-05 02:36:17.912 248 10978.34 5.98 54774.95 88888.00 2015-09-05 02:36:18.412 248 10978.41 5.94 54774.94 88888.00 2015-09-05 02:36:18.912 248 10978.41 5.99 54774.91 88888.00 2015-09-05 02:36:19.412 248 10978.41 5.96 54774.95 88888.00 2015-09-05 02:36:19.912 248 10978.43 5.93 54775.01 88888.00 2015-09-05 02:36:20.412 248 10978.41 5.89 54774.97 88888.00 2015-09-05 02:36:20.912 248 10978.39 5.85 54774.92 88888.00 2015-09-05 02:36:21.412 248 10978.37 5.91 54774.86 88888.00 2015-09-05 02:36:21.912 248 10978.34 5.84 54774.85 88888.00 2015-09-05 02:36:22.412 248 10978.38 5.75 54774.93 88888.00 2015-09-05 02:36:22.912 248 10978.38 5.74 54774.98 88888.00 2015-09-05 02:36:23.412 248 10978.37 5.72 54774.93 88888.00 2015-09-05 02:36:23.912 248 10978.37 5.71 54774.93 88888.00 2015-09-05 02:36:24.412 248 10978.42 5.74 54774.91 88888.00 2015-09-05 02:36:24.912 248 10978.41 5.73 54774.94 88888.00 2015-09-05 02:36:25.412 248 10978.45 5.76 54774.95 88888.00 2015-09-05 02:36:25.912 248 10978.47 5.80 54774.91 88888.00 2015-09-05 02:36:26.412 248 10978.47 5.71 54774.86 88888.00 2015-09-05 02:36:26.912 248 10978.49 5.71 54774.83 88888.00 2015-09-05 02:36:27.412 248 10978.47 5.67 54774.84 88888.00 2015-09-05 02:36:27.912 248 10978.44 5.60 54774.78 88888.00 2015-09-05 02:36:28.412 248 10978.47 5.58 54774.75 88888.00 2015-09-05 02:36:28.912 248 10978.42 5.63 54774.73 88888.00 2015-09-05 02:36:29.412 248 10978.43 5.59 54774.73 88888.00 2015-09-05 02:36:29.912 248 10978.50 5.54 54774.78 88888.00 2015-09-05 02:36:30.412 248 10978.53 5.49 54774.80 88888.00 2015-09-05 02:36:30.912 248 10978.50 5.56 54774.73 88888.00 2015-09-05 02:36:31.412 248 10978.48 5.52 54774.66 88888.00 2015-09-05 02:36:31.912 248 10978.53 5.51 54774.74 88888.00 2015-09-05 02:36:32.412 248 10978.57 5.49 54774.73 88888.00 2015-09-05 02:36:32.912 248 10978.60 5.55 54774.73 88888.00 2015-09-05 02:36:33.412 248 10978.60 5.48 54774.65 88888.00 2015-09-05 02:36:33.912 248 10978.64 5.46 54774.57 88888.00 2015-09-05 02:36:34.412 248 10978.69 5.42 54774.51 88888.00 2015-09-05 02:36:34.912 248 10978.71 5.39 54774.52 88888.00 2015-09-05 02:36:35.412 248 10978.76 5.37 54774.47 88888.00 2015-09-05 02:36:35.912 248 10978.79 5.38 54774.42 88888.00 2015-09-05 02:36:36.412 248 10978.79 5.31 54774.40 88888.00 2015-09-05 02:36:36.912 248 10978.80 5.29 54774.35 88888.00 2015-09-05 02:36:37.412 248 10978.80 5.24 54774.32 88888.00 2015-09-05 02:36:37.912 248 10978.83 5.16 54774.24 88888.00 2015-09-05 02:36:38.412 248 10978.80 5.09 54774.18 88888.00 2015-09-05 02:36:38.912 248 10978.73 5.13 54774.16 88888.00 2015-09-05 02:36:39.412 248 10978.70 5.13 54774.15 88888.00 2015-09-05 02:36:39.912 248 10978.65 5.04 54774.17 88888.00 2015-09-05 02:36:40.412 248 10978.53 4.95 54774.09 88888.00 2015-09-05 02:36:40.912 248 10978.39 4.91 54774.15 88888.00 2015-09-05 02:36:41.412 248 10978.33 4.88 54774.08 88888.00 2015-09-05 02:36:41.912 248 10978.31 4.88 54773.98 88888.00 2015-09-05 02:36:42.412 248 10978.31 4.85 54774.05 88888.00 2015-09-05 02:36:42.912 248 10978.36 4.87 54774.09 88888.00 2015-09-05 02:36:43.412 248 10978.43 4.93 54774.07 88888.00 2015-09-05 02:36:43.912 248 10978.41 4.99 54774.07 88888.00 2015-09-05 02:36:44.412 248 10978.42 5.02 54774.03 88888.00 2015-09-05 02:36:44.912 248 10978.44 4.98 54773.99 88888.00 2015-09-05 02:36:45.412 248 10978.39 4.91 54774.03 88888.00 2015-09-05 02:36:45.912 248 10978.34 4.92 54774.15 88888.00 2015-09-05 02:36:46.412 248 10978.33 4.93 54774.14 88888.00 2015-09-05 02:36:46.912 248 10978.28 4.92 54774.09 88888.00 2015-09-05 02:36:47.412 248 10978.31 5.01 54774.23 88888.00 2015-09-05 02:36:47.912 248 10978.33 5.00 54774.54 88888.00 2015-09-05 02:36:48.412 248 10978.37 4.99 54774.66 88888.00 2015-09-05 02:36:48.912 248 10978.42 4.97 54774.78 88888.00 2015-09-05 02:36:49.412 248 10978.39 4.88 54774.79 88888.00 2015-09-05 02:36:49.912 248 10978.38 4.85 54774.67 88888.00 2015-09-05 02:36:50.412 248 10978.38 4.81 54774.53 88888.00 2015-09-05 02:36:50.912 248 10978.43 4.73 54774.47 88888.00 2015-09-05 02:36:51.412 248 10978.50 4.63 54774.49 88888.00 2015-09-05 02:36:51.912 248 10978.59 4.58 54774.57 88888.00 2015-09-05 02:36:52.412 248 10978.64 4.54 54774.47 88888.00 2015-09-05 02:36:52.912 248 10978.58 4.49 54774.40 88888.00 2015-09-05 02:36:53.412 248 10978.57 4.49 54774.12 88888.00 2015-09-05 02:36:53.912 248 10978.60 4.47 54773.75 88888.00 2015-09-05 02:36:54.412 248 10978.65 4.41 54773.74 88888.00 2015-09-05 02:36:54.912 248 10978.60 4.38 54773.73 88888.00 2015-09-05 02:36:55.412 248 10978.54 4.34 54773.70 88888.00 2015-09-05 02:36:55.912 248 10978.50 4.34 54773.71 88888.00 2015-09-05 02:36:56.412 248 10978.53 4.37 54773.66 88888.00 2015-09-05 02:36:56.912 248 10978.53 4.40 54773.78 88888.00 2015-09-05 02:36:57.412 248 10978.59 4.37 54773.73 88888.00 2015-09-05 02:36:57.912 248 10978.66 4.24 54773.70 88888.00 2015-09-05 02:36:58.412 248 10978.63 4.25 54773.72 88888.00 2015-09-05 02:36:58.912 248 10978.57 4.23 54773.73 88888.00 2015-09-05 02:36:59.412 248 10978.49 4.17 54773.68 88888.00 2015-09-05 02:36:59.912 248 10978.42 4.20 54773.72 88888.00 2015-09-05 02:37:00.412 248 10978.45 4.15 54773.77 88888.00 2015-09-05 02:37:00.912 248 10978.50 4.14 54773.75 88888.00 2015-09-05 02:37:01.412 248 10978.54 4.13 54773.69 88888.00 2015-09-05 02:37:01.912 248 10978.57 4.08 54773.68 88888.00 2015-09-05 02:37:02.412 248 10978.59 4.07 54773.65 88888.00 2015-09-05 02:37:02.912 248 10978.53 4.13 54773.56 88888.00 2015-09-05 02:37:03.412 248 10978.48 4.08 54773.55 88888.00 2015-09-05 02:37:03.912 248 10978.49 4.03 54773.49 88888.00 2015-09-05 02:37:04.412 248 10978.49 3.99 54773.49 88888.00 2015-09-05 02:37:04.912 248 10978.55 4.02 54773.45 88888.00 2015-09-05 02:37:05.412 248 10978.58 3.94 54773.46 88888.00 2015-09-05 02:37:05.912 248 10978.55 3.86 54773.53 88888.00 2015-09-05 02:37:06.412 248 10978.49 3.79 54773.52 88888.00 2015-09-05 02:37:06.912 248 10978.52 3.78 54773.51 88888.00 2015-09-05 02:37:07.412 248 10978.60 3.75 54773.49 88888.00 2015-09-05 02:37:07.912 248 10978.63 3.75 54773.46 88888.00 2015-09-05 02:37:08.412 248 10978.52 3.77 54773.45 88888.00 2015-09-05 02:37:08.912 248 10978.48 3.80 54773.38 88888.00 2015-09-05 02:37:09.412 248 10978.44 3.80 54773.38 88888.00 2015-09-05 02:37:09.912 248 10978.49 3.73 54773.39 88888.00 2015-09-05 02:37:10.412 248 10978.57 3.78 54773.37 88888.00 2015-09-05 02:37:10.912 248 10978.58 3.78 54773.37 88888.00 2015-09-05 02:37:11.412 248 10978.50 3.71 54773.35 88888.00 2015-09-05 02:37:11.912 248 10978.41 3.63 54773.31 88888.00 2015-09-05 02:37:12.412 248 10978.47 3.62 54773.28 88888.00 2015-09-05 02:37:12.912 248 10978.50 3.66 54773.38 88888.00 2015-09-05 02:37:13.412 248 10978.55 3.62 54773.40 88888.00 2015-09-05 02:37:13.912 248 10978.48 3.57 54773.40 88888.00 2015-09-05 02:37:14.412 248 10978.48 3.50 54773.27 88888.00 2015-09-05 02:37:14.912 248 10978.60 3.44 54773.25 88888.00 2015-09-05 02:37:15.412 248 10978.60 3.38 54773.18 88888.00 2015-09-05 02:37:15.912 248 10978.53 3.35 54773.13 88888.00 2015-09-05 02:37:16.412 248 10978.48 3.36 54773.16 88888.00 2015-09-05 02:37:16.912 248 10978.59 3.38 54773.07 88888.00 2015-09-05 02:37:17.412 248 10978.63 3.41 54773.03 88888.00 2015-09-05 02:37:17.912 248 10978.58 3.31 54773.07 88888.00 2015-09-05 02:37:18.412 248 10978.54 3.24 54773.07 88888.00 2015-09-05 02:37:18.912 248 10978.50 3.26 54773.08 88888.00 2015-09-05 02:37:19.412 248 10978.59 3.20 54773.04 88888.00 2015-09-05 02:37:19.912 248 10978.59 3.16 54773.08 88888.00 2015-09-05 02:37:20.412 248 10978.55 3.19 54773.12 88888.00 2015-09-05 02:37:20.912 248 10978.50 3.18 54773.11 88888.00 2015-09-05 02:37:21.412 248 10978.53 3.18 54773.12 88888.00 2015-09-05 02:37:21.912 248 10978.53 3.15 54773.13 88888.00 2015-09-05 02:37:22.412 248 10978.44 3.11 54773.17 88888.00 2015-09-05 02:37:22.912 248 10978.44 3.05 54773.12 88888.00 2015-09-05 02:37:23.412 248 10978.54 3.03 54773.11 88888.00 2015-09-05 02:37:23.912 248 10978.60 3.02 54773.12 88888.00 2015-09-05 02:37:24.412 248 10978.57 3.03 54773.17 88888.00 2015-09-05 02:37:24.912 248 10978.43 2.95 54773.19 88888.00 2015-09-05 02:37:25.412 248 10978.39 2.93 54773.19 88888.00 2015-09-05 02:37:25.912 248 10978.43 2.89 54773.14 88888.00 2015-09-05 02:37:26.412 248 10978.49 2.88 54773.07 88888.00 2015-09-05 02:37:26.912 248 10978.42 2.86 54773.05 88888.00 2015-09-05 02:37:27.412 248 10978.33 2.75 54773.09 88888.00 2015-09-05 02:37:27.912 248 10978.43 2.76 54773.08 88888.00 2015-09-05 02:37:28.412 248 10978.43 2.76 54773.14 88888.00 2015-09-05 02:37:28.912 248 10978.31 2.78 54773.16 88888.00 2015-09-05 02:37:29.412 248 10978.24 2.77 54773.10 88888.00 2015-09-05 02:37:29.912 248 10978.32 2.77 54773.07 88888.00 2015-09-05 02:37:30.412 248 10978.28 2.75 54772.98 88888.00 2015-09-05 02:37:30.912 248 10978.20 2.69 54772.98 88888.00 2015-09-05 02:37:31.412 248 10978.21 2.65 54773.13 88888.00 2015-09-05 02:37:31.912 248 10978.23 2.75 54773.11 88888.00 2015-09-05 02:37:32.412 248 10978.18 2.69 54773.09 88888.00 2015-09-05 02:37:32.912 248 10978.07 2.56 54773.03 88888.00 2015-09-05 02:37:33.412 248 10978.12 2.53 54773.07 88888.00 2015-09-05 02:37:33.912 248 10978.22 2.54 54773.16 88888.00 2015-09-05 02:37:34.412 248 10978.15 2.38 54773.20 88888.00 2015-09-05 02:37:34.912 248 10978.10 2.40 54773.22 88888.00 2015-09-05 02:37:35.412 248 10978.18 2.47 54773.10 88888.00 2015-09-05 02:37:35.912 248 10978.15 2.35 54773.07 88888.00 2015-09-05 02:37:36.412 248 10978.02 2.39 54773.10 88888.00 2015-09-05 02:37:36.912 248 10978.05 2.44 54773.12 88888.00 2015-09-05 02:37:37.412 248 10978.11 2.33 54773.10 88888.00 2015-09-05 02:37:37.912 248 10978.12 2.42 54773.01 88888.00 2015-09-05 02:37:38.412 248 10978.05 2.43 54772.96 88888.00 2015-09-05 02:37:38.912 248 10978.06 2.28 54773.05 88888.00 2015-09-05 02:37:39.412 248 10978.00 2.37 54773.10 88888.00 2015-09-05 02:37:39.912 248 10977.95 2.23 54773.21 88888.00 2015-09-05 02:37:40.412 248 10977.91 2.22 54773.24 88888.00 2015-09-05 02:37:40.912 248 10977.91 2.28 54773.24 88888.00 2015-09-05 02:37:41.412 248 10977.87 2.13 54773.22 88888.00 2015-09-05 02:37:41.912 248 10977.90 2.27 54773.19 88888.00 2015-09-05 02:37:42.412 248 10977.98 2.04 54773.24 88888.00 2015-09-05 02:37:42.912 248 10977.90 2.04 54773.19 88888.00 2015-09-05 02:37:43.412 248 10977.77 1.96 54773.28 88888.00 2015-09-05 02:37:43.912 248 10977.89 2.05 54773.26 88888.00 2015-09-05 02:37:44.412 248 10977.91 2.06 54773.19 88888.00 2015-09-05 02:37:44.912 248 10977.73 2.02 54773.20 88888.00 2015-09-05 02:37:45.412 248 10977.77 2.12 54773.26 88888.00 2015-09-05 02:37:45.912 248 10977.87 1.92 54773.21 88888.00 2015-09-05 02:37:46.412 248 10977.77 2.05 54773.28 88888.00 2015-09-05 02:37:46.912 248 10977.61 1.85 54773.33 88888.00 2015-09-05 02:37:47.412 248 10977.65 2.05 54773.38 88888.00 2015-09-05 02:37:47.912 248 10977.66 1.89 54773.43 88888.00 2015-09-05 02:37:48.412 248 10977.60 2.04 54773.44 88888.00 2015-09-05 02:37:48.912 248 10977.65 1.88 54773.45 88888.00 2015-09-05 02:37:49.412 248 10977.68 2.04 54773.46 88888.00 2015-09-05 02:37:49.912 248 10977.55 1.91 54773.35 88888.00 2015-09-05 02:37:50.412 248 10977.61 1.97 54773.33 88888.00 2015-09-05 02:37:50.912 248 10977.61 1.85 54773.42 88888.00 2015-09-05 02:37:51.412 248 10977.56 1.87 54773.46 88888.00 2015-09-05 02:37:51.912 248 10977.44 1.71 54773.45 88888.00 2015-09-05 02:37:52.412 248 10977.54 1.86 54773.46 88888.00 2015-09-05 02:37:52.912 248 10977.49 1.72 54773.55 88888.00 2015-09-05 02:37:53.412 248 10977.35 1.88 54773.68 88888.00 2015-09-05 02:37:53.912 248 10977.37 1.68 54774.12 88888.00 2015-09-05 02:37:54.412 248 10977.40 1.95 54774.23 88888.00 2015-09-05 02:37:54.912 248 10977.34 1.66 54773.90 88888.00 2015-09-05 02:37:55.412 248 10977.30 1.84 54773.52 88888.00 2015-09-05 02:37:55.912 248 10977.37 1.57 54773.51 88888.00 2015-09-05 02:37:56.412 248 10977.38 1.89 54773.55 88888.00 2015-09-05 02:37:56.912 248 10977.26 1.54 54773.61 88888.00 2015-09-05 02:37:57.412 248 10977.29 1.76 54773.68 88888.00 2015-09-05 02:37:57.912 248 10977.35 1.59 54773.75 88888.00 2015-09-05 02:37:58.412 248 10977.26 1.67 54773.81 88888.00 2015-09-05 02:37:58.912 248 10977.22 1.70 54773.90 88888.00 2015-09-05 02:37:59.412 248 10977.24 1.54 54773.98 88888.00 2015-09-05 02:37:59.912 248 10977.24 1.72 54773.89 88888.00 2015-09-05 02:38:00.412 248 10977.11 1.40 54773.89 88888.00 2015-09-05 02:38:00.912 248 10977.17 1.72 54773.98 88888.00 2015-09-05 02:38:01.412 248 10977.21 1.38 54774.07 88888.00 2015-09-05 02:38:01.912 248 10977.23 1.36 54774.10 88888.00 2015-09-05 02:38:02.412 248 10977.16 1.57 54774.05 88888.00 2015-09-05 02:38:02.912 248 10977.14 1.18 54773.99 88888.00 2015-09-05 02:38:03.412 248 10977.21 1.44 54774.06 88888.00 2015-09-05 02:38:03.912 248 10977.08 1.45 54774.23 88888.00 2015-09-05 02:38:04.412 248 10977.07 1.15 54774.28 88888.00 2015-09-05 02:38:04.912 248 10977.16 1.60 54774.34 88888.00 2015-09-05 02:38:05.412 248 10977.19 1.35 54774.40 88888.00 2015-09-05 02:38:05.912 248 10977.07 1.28 54774.40 88888.00 2015-09-05 02:38:06.412 248 10976.97 1.59 54774.41 88888.00 2015-09-05 02:38:06.912 248 10976.95 1.18 54774.47 88888.00 2015-09-05 02:38:07.413 248 10977.02 1.44 54774.52 88888.00 2015-09-05 02:38:07.913 248 10977.05 1.46 54774.68 88888.00 2015-09-05 02:38:08.413 248 10976.91 1.08 54775.04 88888.00 2015-09-05 02:38:08.913 248 10976.83 1.45 54775.09 88888.00 2015-09-05 02:38:09.413 248 10976.91 1.41 54774.63 88888.00 2015-09-05 02:38:09.913 248 10976.97 1.32 54774.47 88888.00 2015-09-05 02:38:10.413 248 10976.93 1.66 54774.52 88888.00 2015-09-05 02:38:10.913 248 10976.82 1.35 54774.63 88888.00 2015-09-05 02:38:11.413 248 10976.81 1.59 54774.73 88888.00 2015-09-05 02:38:11.913 248 10976.87 1.52 54774.71 88888.00 2015-09-05 02:38:12.413 248 10976.88 1.34 54774.75 88888.00 2015-09-05 02:38:12.913 248 10976.79 1.71 54774.85 88888.00 2015-09-05 02:38:13.413 248 10976.71 1.33 54774.76 88888.00 2015-09-05 02:38:13.913 248 10976.71 1.58 54774.69 88888.00 2015-09-05 02:38:14.413 248 10976.80 1.47 54774.79 88888.00 2015-09-05 02:38:14.913 248 10976.79 1.34 54774.84 88888.00 2015-09-05 02:38:15.413 248 10976.69 1.69 54774.92 88888.00 2015-09-05 02:38:15.913 248 10976.59 1.46 54775.09 88888.00 2015-09-05 02:38:16.413 248 10976.65 1.74 54775.09 88888.00 2015-09-05 02:38:16.913 248 10976.77 1.58 54775.11 88888.00 2015-09-05 02:38:17.413 248 10976.70 1.74 54775.21 88888.00 2015-09-05 02:38:17.913 248 10976.59 1.68 54775.26 88888.00 2015-09-05 02:38:18.413 248 10976.50 1.63 54775.28 88888.00 2015-09-05 02:38:18.913 248 10976.50 1.77 54775.35 88888.00 2015-09-05 02:38:19.413 248 10976.53 1.63 54775.39 88888.00 2015-09-05 02:38:19.913 248 10976.60 1.91 54775.44 88888.00 2015-09-05 02:38:20.413 248 10976.64 1.68 54775.52 88888.00 2015-09-05 02:38:20.913 248 10976.58 1.92 54775.49 88888.00 2015-09-05 02:38:21.413 248 10976.44 1.68 54775.49 88888.00 2015-09-05 02:38:21.913 248 10976.35 1.95 54775.52 88888.00 2015-09-05 02:38:22.413 248 10976.34 1.69 54775.53 88888.00 2015-09-05 02:38:22.913 248 10976.41 2.02 54775.55 88888.00 2015-09-05 02:38:23.413 248 10976.50 1.87 54775.68 88888.00 2015-09-05 02:38:23.913 248 10976.45 2.05 54775.71 88888.00 2015-09-05 02:38:24.413 248 10976.27 1.95 54775.73 88888.00 2015-09-05 02:38:24.913 248 10976.22 2.05 54775.81 88888.00 2015-09-05 02:38:25.413 248 10976.22 2.04 54775.82 88888.00 2015-09-05 02:38:25.913 248 10976.24 2.11 54775.83 88888.00 2015-09-05 02:38:26.413 248 10976.25 2.18 54775.82 88888.00 2015-09-05 02:38:26.913 248 10976.28 2.09 54775.88 88888.00 2015-09-05 02:38:27.413 248 10976.25 2.25 54775.96 88888.00 2015-09-05 02:38:27.913 248 10976.14 2.17 54775.94 88888.00 2015-09-05 02:38:28.413 248 10976.11 2.23 54776.01 88888.00 2015-09-05 02:38:28.913 248 10976.06 2.28 54776.01 88888.00 2015-09-05 02:38:29.413 248 10975.99 2.14 54776.00 88888.00 2015-09-05 02:38:29.913 248 10976.07 2.31 54776.06 88888.00 2015-09-05 02:38:30.413 248 10976.13 2.26 54776.10 88888.00 2015-09-05 02:38:30.913 248 10976.15 2.27 54776.16 88888.00 2015-09-05 02:38:31.413 248 10976.03 2.34 54776.14 88888.00 2015-09-05 02:38:31.913 248 10976.01 2.22 54776.20 88888.00 2015-09-05 02:38:32.413 248 10975.98 2.35 54776.24 88888.00 2015-09-05 02:38:32.913 248 10975.94 2.30 54776.32 88888.00 2015-09-05 02:38:33.413 248 10975.93 2.23 54776.33 88888.00 2015-09-05 02:38:33.913 248 10975.92 2.34 54776.34 88888.00 2015-09-05 02:38:34.413 248 10975.99 2.23 54776.35 88888.00 2015-09-05 02:38:34.913 248 10976.04 2.35 54776.35 88888.00 2015-09-05 02:38:35.413 248 10976.08 2.42 54776.38 88888.00 2015-09-05 02:38:35.913 248 10976.13 2.34 54776.46 88888.00 2015-09-05 02:38:36.413 248 10976.14 2.40 54776.52 88888.00 2015-09-05 02:38:36.913 248 10976.11 2.40 54776.46 88888.00 2015-09-05 02:38:37.413 248 10976.04 2.34 54776.43 88888.00 2015-09-05 02:38:37.913 248 10976.01 2.47 54776.50 88888.00 2015-09-05 02:38:38.413 248 10975.98 2.48 54776.51 88888.00 2015-09-05 02:38:38.913 248 10975.93 2.46 54776.62 88888.00 2015-09-05 02:38:39.413 248 10975.96 2.52 54776.61 88888.00 2015-09-05 02:38:39.913 248 10975.97 2.47 54776.63 88888.00 2015-09-05 02:38:40.413 248 10976.01 2.45 54776.61 88888.00 2015-09-05 02:38:40.913 248 10975.98 2.57 54776.58 88888.00 2015-09-05 02:38:41.413 248 10976.01 2.59 54776.66 88888.00 2015-09-05 02:38:41.913 248 10976.03 2.54 54776.76 88888.00 2015-09-05 02:38:42.413 248 10976.07 2.62 54776.75 88888.00 2015-09-05 02:38:42.913 248 10976.09 2.59 54776.68 88888.00 2015-09-05 02:38:43.413 248 10976.12 2.59 54776.70 88888.00 2015-09-05 02:38:43.913 248 10976.17 2.62 54776.72 88888.00 2015-09-05 02:38:44.413 248 10976.14 2.68 54776.73 88888.00 2015-09-05 02:38:44.913 248 10976.08 2.62 54776.77 88888.00 2015-09-05 02:38:45.413 248 10976.09 2.61 54776.79 88888.00 2015-09-05 02:38:45.913 248 10976.11 2.67 54776.80 88888.00 2015-09-05 02:38:46.413 248 10976.09 2.68 54776.86 88888.00 2015-09-05 02:38:46.913 248 10976.07 2.63 54776.88 88888.00 2015-09-05 02:38:47.413 248 10976.08 2.65 54776.86 88888.00 2015-09-05 02:38:47.913 248 10976.11 2.76 54776.88 88888.00 2015-09-05 02:38:48.413 248 10976.04 2.77 54776.94 88888.00 2015-09-05 02:38:48.913 248 10976.08 2.77 54776.94 88888.00 2015-09-05 02:38:49.413 248 10976.11 2.85 54776.97 88888.00 2015-09-05 02:38:49.913 248 10976.02 2.84 54776.98 88888.00 2015-09-05 02:38:50.413 248 10975.99 2.89 54776.91 88888.00 2015-09-05 02:38:50.913 248 10975.99 2.90 54776.86 88888.00 2015-09-05 02:38:51.413 248 10975.98 2.86 54776.93 88888.00 2015-09-05 02:38:51.913 248 10975.90 2.94 54777.05 88888.00 2015-09-05 02:38:52.413 248 10975.90 2.94 54777.05 88888.00 2015-09-05 02:38:52.913 248 10975.88 2.96 54777.04 88888.00 2015-09-05 02:38:53.413 248 10975.82 2.90 54777.10 88888.00 2015-09-05 02:38:53.913 248 10975.81 2.89 54777.12 88888.00 2015-09-05 02:38:54.413 248 10975.81 2.92 54777.16 88888.00 2015-09-05 02:38:54.913 248 10975.80 3.01 54777.34 88888.00 2015-09-05 02:38:55.413 248 10975.86 3.01 54777.33 88888.00 2015-09-05 02:38:55.913 248 10975.88 3.01 54777.29 88888.00 2015-09-05 02:38:56.413 248 10975.88 3.10 54777.29 88888.00 2015-09-05 02:38:56.913 248 10975.86 3.13 54777.30 88888.00 2015-09-05 02:38:57.413 248 10975.83 3.12 54777.32 88888.00 2015-09-05 02:38:57.913 248 10975.82 3.13 54777.39 88888.00 2015-09-05 02:38:58.413 248 10975.82 3.06 54777.34 88888.00 2015-09-05 02:38:58.913 248 10975.87 3.06 54777.33 88888.00 2015-09-05 02:38:59.413 248 10975.86 3.11 54777.41 88888.00 2015-09-05 02:38:59.913 248 10975.88 3.10 54777.38 88888.00 2015-09-05 02:39:00.413 248 10975.96 3.16 54777.38 88888.00 2015-09-05 02:39:00.913 248 10975.93 3.15 54777.41 88888.00 2015-09-05 02:39:01.413 248 10975.96 3.16 54777.41 88888.00 2015-09-05 02:39:01.913 248 10975.96 3.19 54777.41 88888.00 2015-09-05 02:39:02.413 248 10975.96 3.23 54777.48 88888.00 2015-09-05 02:39:02.913 248 10975.90 3.31 54777.50 88888.00 2015-09-05 02:39:03.413 248 10975.80 3.36 54777.55 88888.00 2015-09-05 02:39:03.913 248 10975.77 3.33 54777.56 88888.00 2015-09-05 02:39:04.413 248 10975.81 3.37 54777.56 88888.00 2015-09-05 02:39:04.913 248 10975.76 3.39 54777.59 88888.00 2015-09-05 02:39:05.413 248 10975.73 3.44 54777.65 88888.00 2015-09-05 02:39:05.913 248 10975.73 3.38 54777.70 88888.00 2015-09-05 02:39:06.413 248 10975.68 3.43 54777.70 88888.00 2015-09-05 02:39:06.913 248 10975.68 3.44 54777.69 88888.00 2015-09-05 02:39:07.413 248 10975.72 3.41 54777.73 88888.00 2015-09-05 02:39:07.913 248 10975.77 3.43 54777.74 88888.00 2015-09-05 02:39:08.413 248 10975.83 3.44 54777.77 88888.00 2015-09-05 02:39:08.913 248 10975.90 3.45 54777.70 88888.00 2015-09-05 02:39:09.413 248 10975.94 3.47 54777.77 88888.00 2015-09-05 02:39:09.913 248 10975.92 3.57 54777.84 88888.00 2015-09-05 02:39:10.413 248 10975.85 3.54 54777.91 88888.00 2015-09-05 02:39:10.913 248 10975.82 3.49 54777.89 88888.00 2015-09-05 02:39:11.413 248 10975.78 3.52 54777.92 88888.00 2015-09-05 02:39:11.913 248 10975.77 3.48 54777.96 88888.00 2015-09-05 02:39:12.413 248 10975.80 3.39 54778.02 88888.00 2015-09-05 02:39:12.913 248 10975.85 3.44 54777.98 88888.00 2015-09-05 02:39:13.413 248 10975.94 3.57 54778.00 88888.00 2015-09-05 02:39:13.913 248 10976.04 3.64 54777.99 88888.00 2015-09-05 02:39:14.413 248 10976.07 3.66 54777.90 88888.00 2015-09-05 02:39:14.913 248 10976.12 3.64 54777.95 88888.00 2015-09-05 02:39:15.413 248 10976.13 3.66 54778.04 88888.00 2015-09-05 02:39:15.913 248 10976.11 3.70 54778.11 88888.00 2015-09-05 02:39:16.413 248 10976.11 3.65 54778.13 88888.00 2015-09-05 02:39:16.913 248 10976.23 3.58 54778.14 88888.00 2015-09-05 02:39:17.413 248 10976.35 3.57 54778.10 88888.00 2015-09-05 02:39:17.913 248 10976.29 3.70 54778.10 88888.00 2015-09-05 02:39:18.413 248 10976.20 3.71 54778.10 88888.00 2015-09-05 02:39:18.913 248 10976.18 3.72 54778.11 88888.00 2015-09-05 02:39:19.413 248 10976.19 3.79 54778.13 88888.00 2015-09-05 02:39:19.913 248 10976.32 3.86 54778.16 88888.00 2015-09-05 02:39:20.413 248 10976.43 3.83 54778.13 88888.00 2015-09-05 02:39:20.913 248 10976.35 3.83 54778.11 88888.00 2015-09-05 02:39:21.413 248 10976.23 3.82 54778.05 88888.00 2015-09-05 02:39:21.913 248 10976.14 3.77 54778.02 88888.00 2015-09-05 02:39:22.413 248 10976.09 3.77 54778.01 88888.00 2015-09-05 02:39:22.913 248 10976.06 3.80 54778.11 88888.00 2015-09-05 02:39:23.413 248 10976.08 3.77 54778.13 88888.00 2015-09-05 02:39:23.913 248 10976.06 3.72 54778.13 88888.00 2015-09-05 02:39:24.413 248 10976.02 3.65 54778.16 88888.00 2015-09-05 02:39:24.913 248 10975.91 3.61 54778.24 88888.00 2015-09-05 02:39:25.413 248 10975.85 3.58 54778.27 88888.00 2015-09-05 02:39:25.913 248 10975.91 3.53 54778.27 88888.00 2015-09-05 02:39:26.413 248 10976.06 3.55 54778.27 88888.00 2015-09-05 02:39:26.913 248 10976.11 3.52 54778.35 88888.00 2015-09-05 02:39:27.413 248 10976.13 3.56 54778.38 88888.00 2015-09-05 02:39:27.913 248 10976.07 3.56 54778.47 88888.00 2015-09-05 02:39:28.413 248 10976.04 3.48 54778.43 88888.00 2015-09-05 02:39:28.913 248 10976.11 3.48 54778.39 88888.00 2015-09-05 02:39:29.413 248 10976.19 3.52 54778.37 88888.00 2015-09-05 02:39:29.913 248 10976.25 3.48 54778.40 88888.00 2015-09-05 02:39:30.413 248 10976.15 3.43 54778.46 88888.00 2015-09-05 02:39:30.913 248 10976.13 3.44 54778.39 88888.00 2015-09-05 02:39:31.413 248 10976.22 3.40 54778.42 88888.00 2015-09-05 02:39:31.913 248 10976.28 3.45 54778.43 88888.00 2015-09-05 02:39:32.413 248 10976.28 3.44 54778.52 88888.00 2015-09-05 02:39:32.913 248 10976.27 3.41 54778.54 88888.00 2015-09-05 02:39:33.413 248 10976.24 3.33 54778.61 88888.00 2015-09-05 02:39:33.913 248 10976.30 3.29 54778.63 88888.00 2015-09-05 02:39:34.413 248 10976.34 3.26 54778.69 88888.00 2015-09-05 02:39:34.913 248 10976.24 3.22 54778.63 88888.00 2015-09-05 02:39:35.413 248 10976.27 3.22 54778.64 88888.00 2015-09-05 02:39:35.913 248 10976.36 3.24 54778.70 88888.00 2015-09-05 02:39:36.413 248 10976.36 3.19 54778.70 88888.00 2015-09-05 02:39:36.913 248 10976.30 3.26 54778.70 88888.00 2015-09-05 02:39:37.413 248 10976.32 3.29 54778.72 88888.00 2015-09-05 02:39:37.913 248 10976.32 3.26 54778.78 88888.00 2015-09-05 02:39:38.413 248 10976.30 3.28 54778.77 88888.00 2015-09-05 02:39:38.913 248 10976.24 3.27 54778.77 88888.00 2015-09-05 02:39:39.413 248 10976.30 3.29 54778.82 88888.00 2015-09-05 02:39:39.913 248 10976.39 3.31 54778.88 88888.00 2015-09-05 02:39:40.413 248 10976.36 3.33 54778.97 88888.00 2015-09-05 02:39:40.913 248 10976.32 3.31 54778.98 88888.00 2015-09-05 02:39:41.413 248 10976.44 3.26 54778.97 88888.00 2015-09-05 02:39:41.913 248 10976.45 3.24 54778.97 88888.00 2015-09-05 02:39:42.413 248 10976.36 3.28 54779.05 88888.00 2015-09-05 02:39:42.913 248 10976.39 3.30 54779.04 88888.00 2015-09-05 02:39:43.413 248 10976.34 3.32 54779.10 88888.00 2015-09-05 02:39:43.913 248 10976.33 3.31 54779.15 88888.00 2015-09-05 02:39:44.413 248 10976.40 3.32 54779.21 88888.00 2015-09-05 02:39:44.913 248 10976.35 3.35 54779.18 88888.00 2015-09-05 02:39:45.413 248 10976.29 3.35 54779.25 88888.00 2015-09-05 02:39:45.913 248 10976.36 3.36 54779.23 88888.00 2015-09-05 02:39:46.413 248 10976.35 3.41 54779.18 88888.00 2015-09-05 02:39:46.913 248 10976.28 3.44 54779.16 88888.00 2015-09-05 02:39:47.413 248 10976.39 3.40 54779.13 88888.00 2015-09-05 02:39:47.913 248 10976.40 3.38 54779.18 88888.00 2015-09-05 02:39:48.413 248 10976.25 3.46 54779.22 88888.00 2015-09-05 02:39:48.913 248 10976.30 3.52 54779.30 88888.00 2015-09-05 02:39:49.413 248 10976.33 3.55 54779.33 88888.00 2015-09-05 02:39:49.913 248 10976.28 3.57 54779.25 88888.00 2015-09-05 02:39:50.413 248 10976.38 3.57 54779.24 88888.00 2015-09-05 02:39:50.913 248 10976.36 3.58 54779.19 88888.00 2015-09-05 02:39:51.413 248 10976.22 3.54 54779.24 88888.00 2015-09-05 02:39:51.913 248 10976.33 3.55 54779.31 88888.00 2015-09-05 02:39:52.413 248 10976.28 3.72 54779.32 88888.00 2015-09-05 02:39:52.913 248 10976.17 3.77 54779.34 88888.00 2015-09-05 02:39:53.413 248 10976.24 3.78 54779.31 88888.00 2015-09-05 02:39:53.913 248 10976.25 3.78 54779.36 88888.00 2015-09-05 02:39:54.413 248 10976.19 3.81 54779.41 88888.00 2015-09-05 02:39:54.913 248 10976.22 3.86 54779.65 88888.00 2015-09-05 02:39:55.413 248 10976.27 3.89 54779.53 88888.00 2015-09-05 02:39:55.913 248 10976.24 3.88 54779.53 88888.00 2015-09-05 02:39:56.413 248 10976.32 3.89 54779.54 88888.00 2015-09-05 02:39:56.913 248 10976.20 3.88 54779.58 88888.00 2015-09-05 02:39:57.413 248 10976.19 3.94 54779.58 88888.00 2015-09-05 02:39:57.913 248 10976.14 3.99 54779.54 88888.00 2015-09-05 02:39:58.413 248 10976.09 3.98 54779.54 88888.00 2015-09-05 02:39:58.913 248 10976.22 4.02 54779.51 88888.00 2015-09-05 02:39:59.413 248 10976.23 3.97 54779.52 88888.00 2015-09-05 02:39:59.913 248 10976.18 3.95 54779.53 88888.00 2015-09-05 02:40:00.413 248 10976.28 3.95 54779.51 88888.00 2015-09-05 02:40:00.913 248 10976.20 4.02 54779.58 88888.00 2015-09-05 02:40:01.413 248 10976.19 4.12 54779.62 88888.00 2015-09-05 02:40:01.913 248 10976.32 4.13 54779.56 88888.00 2015-09-05 02:40:02.413 248 10976.22 4.12 54779.49 88888.00 2015-09-05 02:40:02.913 248 10976.19 4.07 54779.52 88888.00 2015-09-05 02:40:03.413 248 10976.25 4.09 54779.56 88888.00 2015-09-05 02:40:03.913 248 10976.08 4.08 54779.52 88888.00 2015-09-05 02:40:04.413 248 10976.14 4.06 54779.52 88888.00 2015-09-05 02:40:04.913 248 10976.18 4.11 54779.56 88888.00 2015-09-05 02:40:05.413 248 10976.11 4.14 54779.51 88888.00 2015-09-05 02:40:05.913 248 10976.17 4.16 54779.47 88888.00 2015-09-05 02:40:06.413 248 10976.09 4.21 54779.48 88888.00 2015-09-05 02:40:06.913 248 10976.04 4.26 54779.44 88888.00 2015-09-05 02:40:07.413 248 10976.09 4.28 54779.53 88888.00 2015-09-05 02:40:07.913 248 10976.08 4.25 54779.51 88888.00 2015-09-05 02:40:08.413 248 10976.04 4.14 54779.49 88888.00 2015-09-05 02:40:08.913 248 10976.09 4.09 54779.51 88888.00 2015-09-05 02:40:09.413 248 10976.09 4.04 54779.53 88888.00 2015-09-05 02:40:09.913 248 10976.09 3.98 54779.49 88888.00 2015-09-05 02:40:10.413 248 10976.15 3.94 54779.51 88888.00 2015-09-05 02:40:10.913 248 10976.18 3.97 54779.43 88888.00 2015-09-05 02:40:11.413 248 10976.13 3.94 54779.40 88888.00 2015-09-05 02:40:11.913 248 10976.17 3.95 54779.41 88888.00 2015-09-05 02:40:12.413 248 10976.11 3.82 54779.40 88888.00 2015-09-05 02:40:12.913 248 10976.09 3.75 54779.39 88888.00 2015-09-05 02:40:13.413 248 10976.18 3.72 54779.42 88888.00 2015-09-05 02:40:13.913 248 10976.13 3.71 54779.32 88888.00 2015-09-05 02:40:14.413 248 10976.06 3.69 54779.44 88888.00 2015-09-05 02:40:14.913 248 10976.18 3.62 54779.54 88888.00 2015-09-05 02:40:15.413 248 10976.17 3.58 54779.52 88888.00 2015-09-05 02:40:15.913 248 10976.14 3.52 54779.48 88888.00 2015-09-05 02:40:16.413 248 10976.24 3.49 54779.44 88888.00 2015-09-05 02:40:16.913 248 10976.18 3.43 54779.36 88888.00 2015-09-05 02:40:17.413 248 10976.09 3.41 54779.35 88888.00 2015-09-05 02:40:17.913 248 10976.19 3.43 54779.40 88888.00 2015-09-05 02:40:18.413 248 10976.19 3.33 54779.30 88888.00 2015-09-05 02:40:18.913 248 10976.18 3.29 54779.31 88888.00 2015-09-05 02:40:19.413 248 10976.28 3.24 54779.34 88888.00 2015-09-05 02:40:19.913 248 10976.20 3.12 54779.35 88888.00 2015-09-05 02:40:20.413 248 10976.19 3.06 54779.35 88888.00 2015-09-05 02:40:20.913 248 10976.32 3.04 54779.24 88888.00 2015-09-05 02:40:21.413 248 10976.29 2.95 54779.22 88888.00 2015-09-05 02:40:21.913 248 10976.27 2.90 54779.22 88888.00 2015-09-05 02:40:22.413 248 10976.38 2.81 54779.25 88888.00 2015-09-05 02:40:22.913 248 10976.35 2.79 54779.28 88888.00 2015-09-05 02:40:23.413 248 10976.33 2.70 54779.26 88888.00 2015-09-05 02:40:23.913 248 10976.43 2.62 54779.24 88888.00 2015-09-05 02:40:24.413 248 10976.39 2.60 54779.23 88888.00 2015-09-05 02:40:24.913 248 10976.41 2.53 54779.24 88888.00 2015-09-05 02:40:25.413 248 10976.54 2.37 54779.23 88888.00 2015-09-05 02:40:25.913 248 10976.49 2.38 54779.21 88888.00 2015-09-05 02:40:26.413 248 10976.53 2.31 54779.15 88888.00 2015-09-05 02:40:26.913 248 10976.59 2.18 54779.12 88888.00 2015-09-05 02:40:27.413 248 10976.53 2.33 54779.15 88888.00 2015-09-05 02:40:27.913 248 10976.62 2.06 54779.09 88888.00 2015-09-05 02:40:28.413 248 10976.66 2.04 54778.95 88888.00 2015-09-05 02:40:28.913 248 10976.58 1.89 54778.97 88888.00 2015-09-05 02:40:29.413 248 10976.62 1.91 54778.92 88888.00 2015-09-05 02:40:29.913 248 10976.67 1.74 54778.89 88888.00 2015-09-05 02:40:30.413 248 10976.61 1.86 54778.90 88888.00 2015-09-05 02:40:30.913 248 10976.61 1.53 54778.87 88888.00 2015-09-05 02:40:31.413 248 10976.72 1.71 54778.84 88888.00 2015-09-05 02:40:31.913 248 10976.64 1.32 54778.86 88888.00 2015-09-05 02:40:32.413 248 10976.62 1.47 54778.83 88888.00 2015-09-05 02:40:32.913 248 10976.70 1.44 54778.78 88888.00 2015-09-05 02:40:33.413 248 10976.58 0.96 54778.68 88888.00 2015-09-05 02:40:33.913 248 10976.51 1.20 54778.59 88888.00 2015-09-05 02:40:34.413 248 10976.62 1.27 54778.64 88888.00 2015-09-05 02:40:34.913 248 10976.54 0.77 54778.73 88888.00 2015-09-05 02:40:35.413 248 10976.43 0.64 54778.73 88888.00 2015-09-05 02:40:35.913 248 10976.45 0.98 54778.73 88888.00 2015-09-05 02:40:36.413 248 10976.56 1.17 54778.75 88888.00 2015-09-05 02:40:36.913 248 10976.44 0.67 54778.79 88888.00 2015-09-05 02:40:37.413 248 10976.30 0.31 54778.69 88888.00 2015-09-05 02:40:37.913 248 10976.36 0.19 54778.61 88888.00 2015-09-05 02:40:38.413 248 10976.41 0.23 54778.66 88888.00 2015-09-05 02:40:38.913 248 10976.29 0.37 54778.65 88888.00 2015-09-05 02:40:39.413 248 10976.25 0.50 54778.66 88888.00 2015-09-05 02:40:39.913 248 10976.33 0.69 54778.66 88888.00 2015-09-05 02:40:40.413 248 10976.33 0.71 54778.65 88888.00 2015-09-05 02:40:40.913 248 10976.20 0.39 54778.56 88888.00 2015-09-05 02:40:41.413 248 10976.18 0.06 54778.56 88888.00 2015-09-05 02:40:41.913 248 10976.23 -0.03 54778.53 88888.00 2015-09-05 02:40:42.413 248 10976.28 -0.07 54778.55 88888.00 2015-09-05 02:40:42.913 248 10976.23 -0.07 54778.53 88888.00 2015-09-05 02:40:43.413 248 10976.12 -0.05 54778.46 88888.00 2015-09-05 02:40:43.913 248 10976.06 -0.05 54778.44 88888.00 2015-09-05 02:40:44.413 248 10976.12 -0.05 54778.47 88888.00 2015-09-05 02:40:44.913 248 10976.14 -0.01 54778.53 88888.00 2015-09-05 02:40:45.413 248 10976.09 -0.05 54778.55 88888.00 2015-09-05 02:40:45.913 248 10975.93 -0.08 54778.44 88888.00 2015-09-05 02:40:46.413 248 10975.92 -0.14 54778.43 88888.00 2015-09-05 02:40:46.913 248 10975.98 -0.24 54778.45 88888.00 2015-09-05 02:40:47.413 248 10975.99 -0.29 54778.53 88888.00 2015-09-05 02:40:47.913 248 10975.86 -0.35 54778.61 88888.00 2015-09-05 02:40:48.413 248 10975.72 -0.62 54778.64 88888.00 2015-09-05 02:40:48.913 248 10975.67 -1.07 54778.57 88888.00 2015-09-05 02:40:49.413 248 10975.66 -0.96 54778.57 88888.00 2015-09-05 02:40:49.913 248 10975.70 -0.69 54778.71 88888.00 2015-09-05 02:40:50.413 248 10975.68 -0.70 54778.75 88888.00 2015-09-05 02:40:50.913 248 10975.66 -1.19 54778.66 88888.00 2015-09-05 02:40:51.413 248 10975.51 -1.21 54778.61 88888.00 2015-09-05 02:40:51.913 248 10975.39 -1.09 54778.65 88888.00 2015-09-05 02:40:52.413 248 10975.31 -1.44 54778.69 88888.00 2015-09-05 02:40:52.913 248 10975.35 -1.37 54778.65 88888.00 2015-09-05 02:40:53.413 248 10975.38 -1.24 54778.68 88888.00 2015-09-05 02:40:53.913 248 10975.26 -1.63 54778.59 88888.00 2015-09-05 02:40:54.413 248 10975.19 -1.41 54778.57 88888.00 2015-09-05 02:40:54.913 248 10975.05 -1.57 54778.64 88888.00 2015-09-05 02:40:55.413 248 10975.00 -1.64 54778.69 88888.00 2015-09-05 02:40:55.913 248 10974.93 -1.67 54778.59 88888.00 2015-09-05 02:40:56.413 248 10974.87 -1.84 54778.61 88888.00 2015-09-05 02:40:56.913 248 10974.82 -1.76 54778.61 88888.00 2015-09-05 02:40:57.413 248 10974.72 -1.88 54778.64 88888.00 2015-09-05 02:40:57.913 248 10974.71 -1.83 54778.63 88888.00 2015-09-05 02:40:58.413 248 10974.65 -2.03 54778.59 88888.00 2015-09-05 02:40:58.913 248 10974.63 -2.12 54778.57 88888.00 2015-09-05 02:40:59.413 248 10974.53 -2.21 54778.59 88888.00 2015-09-05 02:40:59.913 248 10974.47 -2.30 54778.69 88888.00 2015-09-05 02:41:00.413 248 10974.47 -2.25 54778.65 88888.00 2015-09-05 02:41:00.913 248 10974.46 -2.33 54778.75 88888.00 2015-09-05 02:41:01.413 248 10974.45 -2.36 54778.82 88888.00 2015-09-05 02:41:01.913 248 10974.36 -2.31 54778.86 88888.00 2015-09-05 02:41:02.413 248 10974.32 -2.50 54778.88 88888.00 2015-09-05 02:41:02.913 248 10974.31 -2.57 54778.86 88888.00 2015-09-05 02:41:03.413 248 10974.25 -2.54 54778.88 88888.00 2015-09-05 02:41:03.913 248 10974.16 -2.71 54778.84 88888.00 2015-09-05 02:41:04.413 248 10974.14 -2.77 54778.84 88888.00 2015-09-05 02:41:04.913 248 10974.13 -2.79 54778.86 88888.00 2015-09-05 02:41:05.413 248 10974.00 -2.73 54778.79 88888.00 2015-09-05 02:41:05.913 248 10973.89 -2.85 54778.77 88888.00 2015-09-05 02:41:06.413 248 10973.79 -2.99 54778.78 88888.00 2015-09-05 02:41:06.913 248 10973.77 -3.05 54778.81 88888.00 2015-09-05 02:41:07.413 248 10973.73 -3.05 54778.80 88888.00 2015-09-05 02:41:07.913 248 10973.62 -3.01 54778.75 88888.00 2015-09-05 02:41:08.413 248 10973.55 -3.05 54778.88 88888.00 2015-09-05 02:41:08.913 248 10973.43 -3.10 54779.01 88888.00 2015-09-05 02:41:09.413 248 10973.31 -3.16 54779.05 88888.00 2015-09-05 02:41:09.913 248 10973.19 -3.30 54779.10 88888.00 2015-09-05 02:41:10.413 248 10973.08 -3.39 54779.09 88888.00 2015-09-05 02:41:10.913 248 10973.04 -3.37 54779.19 88888.00 2015-09-05 02:41:11.413 248 10972.96 -3.44 54779.27 88888.00 2015-09-05 02:41:11.913 248 10972.95 -3.56 54779.21 88888.00 2015-09-05 02:41:12.413 248 10972.95 -3.54 54779.24 88888.00 2015-09-05 02:41:12.913 248 10972.91 -3.62 54779.36 88888.00 2015-09-05 02:41:13.413 248 10972.91 -3.73 54779.36 88888.00 2015-09-05 02:41:13.913 248 10972.77 -3.79 54779.44 88888.00 2015-09-05 02:41:14.413 248 10972.64 -3.79 54779.47 88888.00 2015-09-05 02:41:14.913 248 10972.53 -3.89 54779.43 88888.00 2015-09-05 02:41:15.413 248 10972.45 -3.96 54779.53 88888.00 2015-09-05 02:41:15.913 248 10972.35 -4.04 54779.57 88888.00 2015-09-05 02:41:16.413 248 10972.23 -4.14 54779.58 88888.00 2015-09-05 02:41:16.913 248 10972.15 -4.20 54779.68 88888.00 2015-09-05 02:41:17.413 248 10972.14 -4.26 54779.75 88888.00 2015-09-05 02:41:17.913 248 10972.16 -4.33 54779.77 88888.00 2015-09-05 02:41:18.413 248 10972.16 -4.41 54779.84 88888.00 2015-09-05 02:41:18.913 248 10972.12 -4.46 54779.78 88888.00 2015-09-05 02:41:19.413 248 10972.02 -4.50 54779.84 88888.00 2015-09-05 02:41:19.913 248 10971.91 -4.57 54779.88 88888.00 2015-09-05 02:41:20.413 248 10971.75 -4.71 54779.93 88888.00 2015-09-05 02:41:20.913 248 10971.70 -4.80 54780.05 88888.00 2015-09-05 02:41:21.413 248 10971.64 -4.88 54780.09 88888.00 2015-09-05 02:41:21.913 248 10971.62 -4.97 54780.15 88888.00 2015-09-05 02:41:22.413 248 10971.55 -5.04 54780.20 88888.00 2015-09-05 02:41:22.913 248 10971.58 -5.06 54780.22 88888.00 2015-09-05 02:41:23.413 248 10971.58 -5.08 54780.28 88888.00 2015-09-05 02:41:23.913 248 10971.51 -5.20 54780.36 88888.00 2015-09-05 02:41:24.413 248 10971.36 -5.33 54780.39 88888.00 2015-09-05 02:41:24.913 248 10971.20 -5.40 54780.50 88888.00 2015-09-05 02:41:25.413 248 10971.20 -5.43 54780.52 88888.00 2015-09-05 02:41:25.913 248 10971.20 -5.56 54780.48 88888.00 2015-09-05 02:41:26.413 248 10971.23 -5.67 54780.68 88888.00 2015-09-05 02:41:26.913 248 10971.20 -5.73 54781.08 88888.00 2015-09-05 02:41:27.413 248 10971.17 -5.77 54780.70 88888.00 2015-09-05 02:41:27.913 248 10971.13 -5.90 54780.66 88888.00 2015-09-05 02:41:28.413 248 10971.04 -5.96 54780.74 88888.00 2015-09-05 02:41:28.913 248 10971.01 -6.08 54780.82 88888.00 2015-09-05 02:41:29.413 248 10970.86 -6.18 54780.90 88888.00 2015-09-05 02:41:29.913 248 10970.81 -6.26 54780.94 88888.00 2015-09-05 02:41:30.413 248 10970.79 -6.40 54781.07 88888.00 2015-09-05 02:41:30.913 248 10970.83 -6.45 54781.06 88888.00 2015-09-05 02:41:31.413 248 10970.84 -6.52 54781.08 88888.00 2015-09-05 02:41:31.913 248 10970.86 -6.62 54781.11 88888.00 2015-09-05 02:41:32.404 248 10970.85 -6.66 54781.05 88888.00 2015-09-05 02:41:32.904 248 10970.75 -6.75 54781.15 88888.00 2015-09-05 02:41:33.404 248 10970.68 -6.81 54781.31 88888.00 2015-09-05 02:41:33.904 248 10970.65 -6.78 54781.41 88888.00 2015-09-05 02:41:34.404 248 10970.58 -6.85 54781.41 88888.00 2015-09-05 02:41:34.904 248 10970.55 -6.96 54781.41 88888.00 2015-09-05 02:41:35.404 248 10970.53 -7.02 54781.55 88888.00 2015-09-05 02:41:35.904 248 10970.50 -7.10 54781.60 88888.00 2015-09-05 02:41:36.404 248 10970.52 -7.12 54781.64 88888.00 2015-09-05 02:41:36.904 248 10970.49 -7.16 54781.77 88888.00 2015-09-05 02:41:37.404 248 10970.49 -7.24 54781.80 88888.00 2015-09-05 02:41:37.904 248 10970.50 -7.36 54781.81 88888.00 2015-09-05 02:41:38.404 248 10970.52 -7.43 54781.89 88888.00 2015-09-05 02:41:38.904 248 10970.58 -7.43 54781.97 88888.00 2015-09-05 02:41:39.404 248 10970.57 -7.51 54782.07 88888.00 2015-09-05 02:41:39.904 248 10970.60 -7.63 54782.06 88888.00 2015-09-05 02:41:40.404 248 10970.60 -7.69 54782.11 88888.00 2015-09-05 02:41:40.904 248 10970.58 -7.74 54782.08 88888.00 2015-09-05 02:41:41.404 248 10970.55 -7.82 54782.15 88888.00 2015-09-05 02:41:41.904 248 10970.48 -7.86 54782.22 88888.00 2015-09-05 02:41:42.404 248 10970.47 -7.82 54782.31 88888.00 2015-09-05 02:41:42.904 248 10970.43 -7.79 54782.40 88888.00 2015-09-05 02:41:43.404 248 10970.42 -7.83 54782.55 88888.00 2015-09-05 02:41:43.904 248 10970.44 -7.79 54782.56 88888.00 2015-09-05 02:41:44.404 248 10970.43 -7.79 54782.59 88888.00 2015-09-05 02:41:44.904 248 10970.49 -7.92 54782.61 88888.00 2015-09-05 02:41:45.404 248 10970.50 -8.01 54782.67 88888.00 2015-09-05 02:41:45.904 248 10970.58 -8.04 54782.76 88888.00 2015-09-05 02:41:46.404 248 10970.68 -8.08 54782.64 88888.00 2015-09-05 02:41:46.904 248 10970.78 -8.12 54782.66 88888.00 2015-09-05 02:41:47.404 248 10970.84 -8.21 54782.76 88888.00 2015-09-05 02:41:47.904 248 10970.84 -8.26 54782.80 88888.00 2015-09-05 02:41:48.404 248 10970.78 -8.28 54782.94 88888.00 2015-09-05 02:41:48.904 248 10970.74 -8.31 54783.10 88888.00 2015-09-05 02:41:49.404 248 10970.85 -8.35 54783.28 88888.00 2015-09-05 02:41:49.904 248 10971.00 -8.39 54783.36 88888.00 2015-09-05 02:41:50.404 248 10970.94 -8.37 54783.37 88888.00 2015-09-05 02:41:50.904 248 10970.95 -8.39 54783.44 88888.00 2015-09-05 02:41:51.404 248 10971.01 -8.43 54783.56 88888.00 2015-09-05 02:41:51.904 248 10971.11 -8.47 54783.57 88888.00 2015-09-05 02:41:52.404 248 10971.07 -8.53 54783.55 88888.00 2015-09-05 02:41:52.904 248 10971.04 -8.55 54783.57 88888.00 2015-09-05 02:41:53.404 248 10971.15 -8.60 54783.65 88888.00 2015-09-05 02:41:53.904 248 10971.26 -8.67 54783.74 88888.00 2015-09-05 02:41:54.404 248 10971.20 -8.75 54783.79 88888.00 2015-09-05 02:41:54.904 248 10971.28 -8.77 54783.89 88888.00 2015-09-05 02:41:55.404 248 10971.33 -8.81 54784.01 88888.00 2015-09-05 02:41:55.904 248 10971.33 -8.84 54784.06 88888.00 2015-09-05 02:41:56.404 248 10971.44 -8.85 54784.13 88888.00 2015-09-05 02:41:56.904 248 10971.41 -8.90 54784.17 88888.00 2015-09-05 02:41:57.404 248 10971.48 -8.93 54784.22 88888.00 2015-09-05 02:41:57.904 248 10971.52 -8.89 54784.36 88888.00 2015-09-05 02:41:58.404 248 10971.59 -8.94 54784.43 88888.00 2015-09-05 02:41:58.904 248 10971.62 -9.01 54784.45 88888.00 2015-09-05 02:41:59.404 248 10971.59 -9.05 54784.50 88888.00 2015-09-05 02:41:59.904 248 10971.72 -9.04 54784.62 88888.00 2015-09-05 02:42:00.404 248 10971.70 -9.11 54784.75 88888.00 2015-09-05 02:42:00.904 248 10971.69 -9.12 54784.82 88888.00 2015-09-05 02:42:01.404 248 10971.64 -9.06 54784.87 88888.00 2015-09-05 02:42:01.904 248 10971.74 -9.07 54784.98 88888.00 2015-09-05 02:42:02.404 248 10971.76 -9.07 54784.89 88888.00 2015-09-05 02:42:02.904 248 10971.81 -9.03 54785.00 88888.00 2015-09-05 02:42:03.404 248 10971.85 -9.04 54785.23 88888.00 2015-09-05 02:42:03.904 248 10971.85 -9.01 54785.29 88888.00 2015-09-05 02:42:04.404 248 10971.90 -8.96 54785.36 88888.00 2015-09-05 02:42:04.904 248 10971.96 -8.98 54785.44 88888.00 2015-09-05 02:42:05.404 248 10972.09 -9.01 54785.52 88888.00 2015-09-05 02:42:05.904 248 10972.12 -9.00 54785.64 88888.00 2015-09-05 02:42:06.404 248 10972.21 -9.00 54785.74 88888.00 2015-09-05 02:42:06.904 248 10972.17 -9.01 54785.82 88888.00 2015-09-05 02:42:07.404 248 10972.26 -8.98 54785.97 88888.00 2015-09-05 02:42:07.904 248 10972.19 -9.03 54786.15 88888.00 2015-09-05 02:42:08.404 248 10972.21 -9.07 54786.25 88888.00 2015-09-05 02:42:08.904 248 10972.12 -9.06 54786.34 88888.00 2015-09-05 02:42:09.404 248 10972.31 -9.05 54786.38 88888.00 2015-09-05 02:42:09.904 248 10972.30 -9.01 54786.53 88888.00 2015-09-05 02:42:10.404 248 10972.32 -8.95 54786.69 88888.00 2015-09-05 02:42:10.904 248 10972.40 -8.95 54786.72 88888.00 2015-09-05 02:42:11.404 248 10972.26 -9.03 54786.78 88888.00 2015-09-05 02:42:11.904 248 10972.31 -8.96 54786.88 88888.00 2015-09-05 02:42:12.404 248 10972.41 -8.95 54787.03 88888.00 2015-09-05 02:42:12.904 248 10972.31 -8.95 54787.12 88888.00 2015-09-05 02:42:13.404 248 10972.32 -8.94 54787.28 88888.00 2015-09-05 02:42:13.904 248 10972.53 -8.87 54787.37 88888.00 2015-09-05 02:42:14.404 248 10972.51 -8.84 54787.49 88888.00 2015-09-05 02:42:14.904 248 10972.37 -8.92 54787.65 88888.00 2015-09-05 02:42:15.404 248 10972.37 -8.95 54787.75 88888.00 2015-09-05 02:42:15.904 248 10972.53 -8.95 54787.78 88888.00 2015-09-05 02:42:16.404 248 10972.66 -8.92 54788.03 88888.00 2015-09-05 02:42:16.904 248 10972.70 -8.90 54788.28 88888.00 2015-09-05 02:42:17.404 248 10972.68 -8.93 54788.45 88888.00 2015-09-05 02:42:17.904 248 10972.64 -8.92 54788.53 88888.00 2015-09-05 02:42:18.404 248 10972.63 -8.90 54788.63 88888.00 2015-09-05 02:42:18.904 248 10972.58 -8.85 54788.78 88888.00 2015-09-05 02:42:19.404 248 10972.57 -8.85 54788.99 88888.00 2015-09-05 02:42:19.904 248 10972.58 -8.80 54789.16 88888.00 2015-09-05 02:42:20.404 248 10972.63 -8.73 54789.19 88888.00 2015-09-05 02:42:20.904 248 10972.64 -8.71 54789.33 88888.00 2015-09-05 02:42:21.404 248 10972.69 -8.73 54789.48 88888.00 2015-09-05 02:42:21.904 248 10972.78 -8.72 54789.56 88888.00 2015-09-05 02:42:22.404 248 10972.91 -8.67 54789.69 88888.00 2015-09-05 02:42:22.904 248 10972.98 -8.63 54789.91 88888.00 2015-09-05 02:42:23.404 248 10972.98 -8.55 54789.94 88888.00 2015-09-05 02:42:23.904 248 10972.93 -8.51 54790.14 88888.00 2015-09-05 02:42:24.404 248 10972.89 -8.55 54790.37 88888.00 2015-09-05 02:42:24.904 248 10973.01 -8.52 54790.44 88888.00 2015-09-05 02:42:25.404 248 10973.16 -8.42 54790.44 88888.00 2015-09-05 02:42:25.904 248 10973.08 -8.35 54790.58 88888.00 2015-09-05 02:42:26.404 248 10973.01 -8.37 54790.66 88888.00 2015-09-05 02:42:26.904 248 10973.16 -8.33 54790.87 88888.00 2015-09-05 02:42:27.404 248 10973.26 -8.25 54790.96 88888.00 2015-09-05 02:42:27.904 248 10973.21 -8.22 54791.16 88888.00 2015-09-05 02:42:28.404 248 10973.29 -8.13 54791.35 88888.00 2015-09-05 02:42:28.904 248 10973.31 -8.03 54791.42 88888.00 2015-09-05 02:42:29.404 248 10973.26 -8.03 54791.49 88888.00 2015-09-05 02:42:29.904 248 10973.45 -7.97 54791.59 88888.00 2015-09-05 02:42:30.404 248 10973.45 -7.84 54791.81 88888.00 2015-09-05 02:42:30.904 248 10973.58 -7.77 54791.89 88888.00 2015-09-05 02:42:31.404 248 10973.61 -7.67 54792.10 88888.00 2015-09-05 02:42:31.904 248 10973.63 -7.52 54792.24 88888.00 2015-09-05 02:42:32.404 248 10973.66 -7.51 54792.35 88888.00 2015-09-05 02:42:32.904 248 10973.74 -7.46 54792.42 88888.00 2015-09-05 02:42:33.404 248 10973.78 -7.44 54792.51 88888.00 2015-09-05 02:42:33.904 248 10973.84 -7.34 54792.67 88888.00 2015-09-05 02:42:34.404 248 10973.95 -7.28 54792.81 88888.00 2015-09-05 02:42:34.904 248 10974.04 -7.21 54792.93 88888.00 2015-09-05 02:42:35.404 248 10974.08 -7.10 54793.01 88888.00 2015-09-05 02:42:35.904 248 10974.15 -7.03 54793.18 88888.00 2015-09-05 02:42:36.404 248 10974.18 -6.91 54793.28 88888.00 2015-09-05 02:42:36.904 248 10974.29 -6.79 54793.44 88888.00 2015-09-05 02:42:37.404 248 10974.31 -6.70 54793.57 88888.00 2015-09-05 02:42:37.904 248 10974.40 -6.56 54793.71 88888.00 2015-09-05 02:42:38.404 248 10974.45 -6.50 54793.86 88888.00 2015-09-05 02:42:38.904 248 10974.53 -6.39 54793.95 88888.00 2015-09-05 02:42:39.404 248 10974.62 -6.31 54794.05 88888.00 2015-09-05 02:42:39.904 248 10974.66 -6.20 54794.06 88888.00 2015-09-05 02:42:40.404 248 10974.67 -6.14 54794.19 88888.00 2015-09-05 02:42:40.904 248 10974.76 -6.03 54794.28 88888.00 2015-09-05 02:42:41.404 248 10974.84 -5.92 54794.47 88888.00 2015-09-05 02:42:41.904 248 10974.92 -5.84 54794.61 88888.00 2015-09-05 02:42:42.404 248 10974.96 -5.71 54794.70 88888.00 2015-09-05 02:42:42.904 248 10975.02 -5.58 54794.76 88888.00 2015-09-05 02:42:43.404 248 10975.10 -5.55 54794.82 88888.00 2015-09-05 02:42:43.904 248 10975.21 -5.51 54794.93 88888.00 2015-09-05 02:42:44.404 248 10975.33 -5.34 54795.03 88888.00 2015-09-05 02:42:44.904 248 10975.39 -5.26 54795.15 88888.00 2015-09-05 02:42:45.404 248 10975.46 -5.24 54795.29 88888.00 2015-09-05 02:42:45.904 248 10975.55 -5.16 54795.46 88888.00 2015-09-05 02:42:46.404 248 10975.62 -5.12 54795.62 88888.00 2015-09-05 02:42:46.904 248 10975.66 -5.07 54795.68 88888.00 2015-09-05 02:42:47.404 248 10975.71 -4.92 54795.82 88888.00 2015-09-05 02:42:47.904 248 10975.76 -4.74 54795.93 88888.00 2015-09-05 02:42:48.404 248 10975.85 -4.62 54796.03 88888.00 2015-09-05 02:42:48.904 248 10975.92 -4.51 54796.15 88888.00 2015-09-05 02:42:49.404 248 10975.97 -4.45 54796.25 88888.00 2015-09-05 02:42:49.904 248 10976.02 -4.29 54796.31 88888.00 2015-09-05 02:42:50.404 248 10976.13 -4.19 54796.47 88888.00 2015-09-05 02:42:50.904 248 10976.28 -4.11 54796.62 88888.00 2015-09-05 02:42:51.404 248 10976.33 -4.07 54796.67 88888.00 2015-09-05 02:42:51.904 248 10976.41 -3.98 54796.79 88888.00 2015-09-05 02:42:52.404 248 10976.55 -3.88 54796.93 88888.00 2015-09-05 02:42:52.904 248 10976.65 -3.68 54796.98 88888.00 2015-09-05 02:42:53.404 248 10976.69 -3.57 54797.05 88888.00 2015-09-05 02:42:53.904 248 10976.79 -3.53 54797.16 88888.00 2015-09-05 02:42:54.404 248 10976.76 -3.33 54797.29 88888.00 2015-09-05 02:42:54.904 248 10976.83 -3.14 54797.30 88888.00 2015-09-05 02:42:55.404 248 10976.92 -3.10 54797.33 88888.00 2015-09-05 02:42:55.904 248 10976.93 -3.01 54797.45 88888.00 2015-09-05 02:42:56.404 248 10977.02 -2.86 54797.51 88888.00 2015-09-05 02:42:56.904 248 10977.09 -2.80 54797.65 88888.00 2015-09-05 02:42:57.404 248 10977.19 -2.68 54797.73 88888.00 2015-09-05 02:42:57.904 248 10977.24 -2.59 54797.82 88888.00 2015-09-05 02:42:58.404 248 10977.26 -2.33 54797.95 88888.00 2015-09-05 02:42:58.904 248 10977.35 -2.29 54798.02 88888.00 2015-09-05 02:42:59.404 248 10977.43 -2.21 54798.05 88888.00 2015-09-05 02:42:59.904 248 10977.61 -2.11 54798.17 88888.00 2015-09-05 02:43:00.404 248 10977.69 -2.09 54798.29 88888.00 2015-09-05 02:43:00.904 248 10977.79 -1.85 54798.36 88888.00 2015-09-05 02:43:01.404 248 10977.91 -1.91 54798.38 88888.00 2015-09-05 02:43:01.904 248 10978.05 -1.68 54798.49 88888.00 2015-09-05 02:43:02.404 248 10978.12 -1.75 54798.59 88888.00 2015-09-05 02:43:02.904 248 10978.27 -1.60 54798.70 88888.00 2015-09-05 02:43:03.404 248 10978.32 -1.36 54798.89 88888.00 2015-09-05 02:43:03.904 248 10978.39 -1.57 54799.03 88888.00 2015-09-05 02:43:04.404 248 10978.57 -1.11 54799.13 88888.00 2015-09-05 02:43:04.904 248 10978.63 -1.02 54799.22 88888.00 2015-09-05 02:43:05.404 248 10978.68 -1.36 54799.33 88888.00 2015-09-05 02:43:05.904 248 10978.84 -1.00 54799.45 88888.00 2015-09-05 02:43:06.404 248 10979.00 -0.69 54799.58 88888.00 2015-09-05 02:43:06.904 248 10979.00 -0.65 54799.66 88888.00 2015-09-05 02:43:07.404 248 10979.07 -0.85 54799.69 88888.00 2015-09-05 02:43:07.904 248 10979.18 -0.83 54799.85 88888.00 2015-09-05 02:43:08.404 248 10979.30 -0.35 54800.02 88888.00 2015-09-05 02:43:08.904 248 10979.44 -0.10 54800.13 88888.00 2015-09-05 02:43:09.404 248 10979.53 0.01 54800.21 88888.00 2015-09-05 02:43:09.904 248 10979.67 0.08 54800.36 88888.00 2015-09-05 02:43:10.404 248 10979.79 0.10 54800.48 88888.00 2015-09-05 02:43:10.904 248 10979.88 0.09 54800.61 88888.00 2015-09-05 02:43:11.404 248 10979.91 0.06 54800.79 88888.00 2015-09-05 02:43:11.904 248 10979.96 0.06 54800.89 88888.00 2015-09-05 02:43:12.404 248 10980.06 0.08 54800.97 88888.00 2015-09-05 02:43:12.904 248 10980.19 0.10 54801.00 88888.00 2015-09-05 02:43:13.404 248 10980.27 0.12 54801.14 88888.00 2015-09-05 02:43:13.904 248 10980.38 0.14 54801.23 88888.00 2015-09-05 02:43:14.404 248 10980.52 0.20 54801.25 88888.00 2015-09-05 02:43:14.904 248 10980.61 0.41 54801.29 88888.00 2015-09-05 02:43:15.404 248 10980.67 0.91 54801.40 88888.00 2015-09-05 02:43:15.904 248 10980.75 1.33 54801.52 88888.00 2015-09-05 02:43:16.404 248 10980.87 0.94 54801.62 88888.00 2015-09-05 02:43:16.904 248 10980.92 1.04 54801.78 88888.00 2015-09-05 02:43:17.404 248 10980.96 1.58 54801.96 88888.00 2015-09-05 02:43:17.904 248 10981.08 1.32 54802.00 88888.00 2015-09-05 02:43:18.404 248 10981.18 1.53 54802.03 88888.00 2015-09-05 02:43:18.904 248 10981.25 1.64 54802.16 88888.00 2015-09-05 02:43:19.404 248 10981.35 1.66 54802.30 88888.00 2015-09-05 02:43:19.904 248 10981.42 1.89 54802.41 88888.00 2015-09-05 02:43:20.404 248 10981.56 1.95 54802.51 88888.00 2015-09-05 02:43:20.904 248 10981.60 2.13 54802.61 88888.00 2015-09-05 02:43:21.404 248 10981.73 2.25 54802.67 88888.00 2015-09-05 02:43:21.904 248 10981.83 2.21 54802.76 88888.00 2015-09-05 02:43:22.404 248 10981.90 2.39 54802.91 88888.00 2015-09-05 02:43:22.904 248 10982.00 2.42 54802.95 88888.00 2015-09-05 02:43:23.404 248 10982.07 2.55 54802.98 88888.00 2015-09-05 02:43:23.904 248 10982.13 2.80 54803.04 88888.00 2015-09-05 02:43:24.404 248 10982.23 2.87 54803.20 88888.00 2015-09-05 02:43:24.904 248 10982.35 2.89 54803.34 88888.00 2015-09-05 02:43:25.404 248 10982.41 3.01 54803.44 88888.00 2015-09-05 02:43:25.904 248 10982.49 3.15 54803.53 88888.00 2015-09-05 02:43:26.404 248 10982.56 3.28 54803.59 88888.00 2015-09-05 02:43:26.904 248 10982.71 3.40 54803.66 88888.00 2015-09-05 02:43:27.404 248 10982.75 3.54 54803.74 88888.00 2015-09-05 02:43:27.904 248 10982.87 3.65 54803.81 88888.00 2015-09-05 02:43:28.404 248 10982.96 3.80 54803.90 88888.00 2015-09-05 02:43:28.904 248 10983.04 3.91 54803.99 88888.00 2015-09-05 02:43:29.404 248 10983.08 4.07 54804.08 88888.00 2015-09-05 02:43:29.904 248 10983.17 4.22 54804.19 88888.00 2015-09-05 02:43:30.404 248 10983.34 4.32 54804.24 88888.00 2015-09-05 02:43:30.904 248 10983.41 4.49 54804.34 88888.00 2015-09-05 02:43:31.404 248 10983.44 4.67 54804.40 88888.00 2015-09-05 02:43:31.904 248 10983.55 4.75 54804.49 88888.00 2015-09-05 02:43:32.404 248 10983.69 4.89 54804.60 88888.00 2015-09-05 02:43:32.904 248 10983.81 5.12 54804.70 88888.00 2015-09-05 02:43:33.404 248 10983.83 5.26 54804.76 88888.00 2015-09-05 02:43:33.904 248 10983.83 5.35 54804.75 88888.00 2015-09-05 02:43:34.404 248 10983.93 5.52 54804.73 88888.00 2015-09-05 02:43:34.904 248 10984.04 5.72 54804.94 88888.00 2015-09-05 02:43:35.404 248 10984.16 5.85 54805.01 88888.00 2015-09-05 02:43:35.904 248 10984.18 5.98 54805.07 88888.00 2015-09-05 02:43:36.404 248 10984.24 6.10 54805.07 88888.00 2015-09-05 02:43:36.904 248 10984.30 6.24 54805.06 88888.00 2015-09-05 02:43:37.404 248 10984.39 6.39 54805.26 88888.00 2015-09-05 02:43:37.904 248 10984.46 6.51 54805.30 88888.00 2015-09-05 02:43:38.404 248 10984.58 6.65 54805.36 88888.00 2015-09-05 02:43:38.904 248 10984.63 6.87 54805.41 88888.00 2015-09-05 02:43:39.404 248 10984.67 7.09 54805.48 88888.00 2015-09-05 02:43:39.904 248 10984.79 7.30 54805.56 88888.00 2015-09-05 02:43:40.404 248 10984.88 7.43 54805.67 88888.00 2015-09-05 02:43:40.904 248 10985.02 7.58 54805.74 88888.00 2015-09-05 02:43:41.404 248 10985.05 7.74 54805.82 88888.00 2015-09-05 02:43:41.904 248 10985.11 7.85 54805.92 88888.00 2015-09-05 02:43:42.404 248 10985.12 8.02 54805.96 88888.00 2015-09-05 02:43:42.904 248 10985.16 8.19 54806.00 88888.00 2015-09-05 02:43:43.404 248 10985.22 8.30 54806.08 88888.00 2015-09-05 02:43:43.904 248 10985.38 8.46 54806.12 88888.00 2015-09-05 02:43:44.404 248 10985.49 8.61 54806.17 88888.00 2015-09-05 02:43:44.904 248 10985.56 8.77 54806.23 88888.00 2015-09-05 02:43:45.404 248 10985.66 8.88 54806.26 88888.00 2015-09-05 02:43:45.904 248 10985.73 9.00 54806.29 88888.00 2015-09-05 02:43:46.404 248 10985.82 9.12 54806.35 88888.00 2015-09-05 02:43:46.904 248 10985.85 9.29 54806.47 88888.00 2015-09-05 02:43:47.404 248 10985.87 9.45 54806.51 88888.00 2015-09-05 02:43:47.904 248 10985.95 9.62 54806.56 88888.00 2015-09-05 02:43:48.404 248 10985.99 9.73 54806.52 88888.00 2015-09-05 02:43:48.904 248 10986.06 9.86 54806.58 88888.00 2015-09-05 02:43:49.404 248 10986.20 10.06 54806.62 88888.00 2015-09-05 02:43:49.904 248 10986.21 10.28 54806.73 88888.00 2015-09-05 02:43:50.404 248 10986.33 10.37 54806.76 88888.00 2015-09-05 02:43:50.904 248 10986.38 10.45 54806.71 88888.00 2015-09-05 02:43:51.404 248 10986.41 10.58 54806.78 88888.00 2015-09-05 02:43:51.904 248 10986.47 10.72 54806.88 88888.00 2015-09-05 02:43:52.404 248 10986.50 10.80 54806.86 88888.00 2015-09-05 02:43:52.904 248 10986.59 10.88 54806.80 88888.00 2015-09-05 02:43:53.404 248 10986.62 11.05 54806.80 88888.00 2015-09-05 02:43:53.904 248 10986.64 11.17 54806.88 88888.00 2015-09-05 02:43:54.404 248 10986.64 11.31 54806.96 88888.00 2015-09-05 02:43:54.904 248 10986.70 11.49 54806.99 88888.00 2015-09-05 02:43:55.404 248 10986.81 11.56 54806.98 88888.00 2015-09-05 02:43:55.904 248 10986.81 11.66 54807.02 88888.00 2015-09-05 02:43:56.404 248 10986.88 11.75 54807.02 88888.00 2015-09-05 02:43:56.904 248 10986.94 11.97 54807.04 88888.00 2015-09-05 02:43:57.404 248 10986.99 12.15 54807.17 88888.00 2015-09-05 02:43:57.904 248 10987.05 12.25 54807.23 88888.00 2015-09-05 02:43:58.404 248 10987.06 12.36 54807.21 88888.00 2015-09-05 02:43:58.904 248 10987.09 12.52 54807.13 88888.00 2015-09-05 02:43:59.404 248 10987.14 12.67 54807.07 88888.00 2015-09-05 02:43:59.904 248 10987.20 12.77 54807.13 88888.00 2015-09-05 02:44:00.404 248 10987.16 12.85 54807.20 88888.00 2015-09-05 02:44:00.904 248 10987.20 12.99 54807.22 88888.00 2015-09-05 02:44:01.404 248 10987.28 13.14 54807.14 88888.00 2015-09-05 02:44:01.904 248 10987.33 13.20 54807.19 88888.00 2015-09-05 02:44:02.404 248 10987.38 13.34 54807.16 88888.00 2015-09-05 02:44:02.904 248 10987.49 13.37 54807.20 88888.00 2015-09-05 02:44:03.404 248 10987.52 13.44 54807.30 88888.00 2015-09-05 02:44:03.904 248 10987.54 13.61 54807.40 88888.00 2015-09-05 02:44:04.404 248 10987.56 13.75 54807.42 88888.00 2015-09-05 02:44:04.904 248 10987.62 13.83 54807.41 88888.00 2015-09-05 02:44:05.404 248 10987.67 13.93 54807.32 88888.00 2015-09-05 02:44:05.904 248 10987.67 14.01 54807.35 88888.00 2015-09-05 02:44:06.404 248 10987.67 14.08 54807.37 88888.00 2015-09-05 02:44:06.904 248 10987.70 14.26 54807.32 88888.00 2015-09-05 02:44:07.404 248 10987.73 14.42 54807.35 88888.00 2015-09-05 02:44:07.904 248 10987.82 14.50 54807.37 88888.00 2015-09-05 02:44:08.404 248 10987.88 14.60 54807.32 88888.00 2015-09-05 02:44:08.904 248 10987.80 14.80 54807.30 88888.00 2015-09-05 02:44:09.404 248 10987.82 14.93 54807.29 88888.00 2015-09-05 02:44:09.904 248 10987.86 14.97 54807.26 88888.00 2015-09-05 02:44:10.404 248 10987.90 15.02 54807.29 88888.00 2015-09-05 02:44:10.904 248 10987.93 15.11 54807.28 88888.00 2015-09-05 02:44:11.404 248 10987.99 15.25 54807.28 88888.00 2015-09-05 02:44:11.904 248 10988.01 15.35 54807.25 88888.00 2015-09-05 02:44:12.404 248 10987.99 15.38 54807.31 88888.00 2015-09-05 02:44:12.904 248 10987.99 15.46 54807.26 88888.00 2015-09-05 02:44:13.404 248 10988.04 15.57 54807.26 88888.00 2015-09-05 02:44:13.904 248 10988.09 15.74 54807.39 88888.00 2015-09-05 02:44:14.404 248 10988.09 15.90 54807.37 88888.00 2015-09-05 02:44:14.904 248 10988.10 15.91 54807.31 88888.00 2015-09-05 02:44:15.404 248 10988.10 16.00 54807.32 88888.00 2015-09-05 02:44:15.904 248 10988.10 16.06 54807.37 88888.00 2015-09-05 02:44:16.404 248 10988.09 16.13 54807.40 88888.00 2015-09-05 02:44:16.904 248 10988.09 16.27 54807.40 88888.00 2015-09-05 02:44:17.404 248 10988.10 16.35 54807.38 88888.00 2015-09-05 02:44:17.904 248 10988.11 16.46 54807.31 88888.00 2015-09-05 02:44:18.404 248 10988.12 16.54 54807.34 88888.00 2015-09-05 02:44:18.904 248 10988.19 16.61 54807.28 88888.00 2015-09-05 02:44:19.404 248 10988.19 16.71 54807.29 88888.00 2015-09-05 02:44:19.904 248 10988.21 16.76 54807.28 88888.00 2015-09-05 02:44:20.404 248 10988.22 16.84 54807.23 88888.00 2015-09-05 02:44:20.904 248 10988.26 16.97 54807.25 88888.00 2015-09-05 02:44:21.404 248 10988.25 17.08 54807.24 88888.00 2015-09-05 02:44:21.904 248 10988.25 17.18 54807.25 88888.00 2015-09-05 02:44:22.404 248 10988.33 17.22 54807.24 88888.00 2015-09-05 02:44:22.904 248 10988.33 17.30 54807.24 88888.00 2015-09-05 02:44:23.404 248 10988.29 17.38 54807.15 88888.00 2015-09-05 02:44:23.904 248 10988.32 17.42 54807.12 88888.00 2015-09-05 02:44:24.404 248 10988.29 17.50 54807.22 88888.00 2015-09-05 02:44:24.904 248 10988.33 17.57 54807.20 88888.00 2015-09-05 02:44:25.404 248 10988.32 17.64 54807.08 88888.00 2015-09-05 02:44:25.904 248 10988.36 17.77 54807.02 88888.00 2015-09-05 02:44:26.404 248 10988.31 17.82 54807.03 88888.00 2015-09-05 02:44:26.904 248 10988.31 17.85 54806.95 88888.00 2015-09-05 02:44:27.404 248 10988.32 17.92 54806.89 88888.00 2015-09-05 02:44:27.904 248 10988.33 18.00 54806.93 88888.00 2015-09-05 02:44:28.404 248 10988.40 18.02 54806.98 88888.00 2015-09-05 02:44:28.904 248 10988.37 18.13 54806.84 88888.00 2015-09-05 02:44:29.404 248 10988.38 18.23 54806.72 88888.00 2015-09-05 02:44:29.904 248 10988.38 18.25 54806.76 88888.00 2015-09-05 02:44:30.404 248 10988.38 18.26 54806.84 88888.00 2015-09-05 02:44:30.904 248 10988.35 18.36 54806.81 88888.00 2015-09-05 02:44:31.404 248 10988.41 18.48 54806.67 88888.00 2015-09-05 02:44:31.904 248 10988.43 18.52 54806.63 88888.00 2015-09-05 02:44:32.404 248 10988.40 18.60 54806.56 88888.00 2015-09-05 02:44:32.904 248 10988.42 18.63 54806.52 88888.00 2015-09-05 02:44:33.404 248 10988.38 18.67 54806.52 88888.00 2015-09-05 02:44:33.904 248 10988.35 18.74 54806.42 88888.00 2015-09-05 02:44:34.404 248 10988.40 18.76 54806.41 88888.00 2015-09-05 02:44:34.904 248 10988.48 18.80 54806.37 88888.00 2015-09-05 02:44:35.404 248 10988.47 18.82 54806.35 88888.00 2015-09-05 02:44:35.904 248 10988.48 18.85 54806.31 88888.00 2015-09-05 02:44:36.404 248 10988.50 18.90 54806.18 88888.00 2015-09-05 02:44:36.904 248 10988.52 18.99 54805.98 88888.00 2015-09-05 02:44:37.404 248 10988.54 19.06 54805.93 88888.00 2015-09-05 02:44:37.904 248 10988.51 19.12 54805.90 88888.00 2015-09-05 02:44:38.404 248 10988.51 19.19 54805.91 88888.00 2015-09-05 02:44:38.904 248 10988.51 19.28 54805.91 88888.00 2015-09-05 02:44:39.404 248 10988.51 19.31 54805.81 88888.00 2015-09-05 02:44:39.904 248 10988.57 19.36 54805.79 88888.00 2015-09-05 02:44:40.404 248 10988.59 19.40 54805.79 88888.00 2015-09-05 02:44:40.904 248 10988.48 19.49 54805.70 88888.00 2015-09-05 02:44:41.404 248 10988.51 19.56 54805.71 88888.00 2015-09-05 02:44:41.904 248 10988.51 19.57 54805.68 88888.00 2015-09-05 02:44:42.404 248 10988.46 19.59 54805.59 88888.00 2015-09-05 02:44:42.904 248 10988.43 19.54 54805.56 88888.00 2015-09-05 02:44:43.404 248 10988.42 19.56 54805.55 88888.00 2015-09-05 02:44:43.904 248 10988.45 19.65 54805.45 88888.00 2015-09-05 02:44:44.404 248 10988.51 19.68 54805.36 88888.00 2015-09-05 02:44:44.904 248 10988.52 19.66 54805.28 88888.00 2015-09-05 02:44:45.404 248 10988.50 19.66 54805.20 88888.00 2015-09-05 02:44:45.904 248 10988.50 19.68 54805.11 88888.00 2015-09-05 02:44:46.404 248 10988.46 19.68 54804.98 88888.00 2015-09-05 02:44:46.904 248 10988.38 19.76 54805.05 88888.00 2015-09-05 02:44:47.404 248 10988.32 19.91 54805.00 88888.00 2015-09-05 02:44:47.904 248 10988.27 20.01 54804.97 88888.00 2015-09-05 02:44:48.404 248 10988.37 20.07 54804.88 88888.00 2015-09-05 02:44:48.904 248 10988.32 20.10 54804.80 88888.00 2015-09-05 02:44:49.404 248 10988.31 20.09 54804.75 88888.00 2015-09-05 02:44:49.904 248 10988.30 20.09 54804.63 88888.00 2015-09-05 02:44:50.404 248 10988.29 20.03 54804.62 88888.00 2015-09-05 02:44:50.904 248 10988.33 20.07 54804.54 88888.00 2015-09-05 02:44:51.404 248 10988.26 20.10 54804.52 88888.00 2015-09-05 02:44:51.904 248 10988.24 20.18 54804.51 88888.00 2015-09-05 02:44:52.404 248 10988.30 20.20 54804.48 88888.00 2015-09-05 02:44:52.904 248 10988.29 20.18 54804.45 88888.00 2015-09-05 02:44:53.404 248 10988.29 20.24 54804.34 88888.00 2015-09-05 02:44:53.904 248 10988.30 20.27 54804.24 88888.00 2015-09-05 02:44:54.404 248 10988.30 20.22 54804.16 88888.00 2015-09-05 02:44:54.904 248 10988.35 20.29 54804.13 88888.00 2015-09-05 02:44:55.404 248 10988.30 20.41 54804.06 88888.00 2015-09-05 02:44:55.904 248 10988.21 20.42 54804.00 88888.00 2015-09-05 02:44:56.404 248 10988.22 20.42 54804.06 88888.00 2015-09-05 02:44:56.904 248 10988.24 20.42 54804.04 88888.00 2015-09-05 02:44:57.405 248 10988.21 20.42 54803.96 88888.00 2015-09-05 02:44:57.905 248 10988.20 20.50 54803.96 88888.00 2015-09-05 02:44:58.405 248 10988.21 20.52 54803.91 88888.00 2015-09-05 02:44:58.905 248 10988.15 20.52 54803.87 88888.00 2015-09-05 02:44:59.405 248 10988.10 20.55 54803.82 88888.00 2015-09-05 02:44:59.905 248 10988.14 20.59 54803.75 88888.00 2015-09-05 02:45:00.405 248 10988.16 20.61 54803.68 88888.00 2015-09-05 02:45:00.905 248 10988.19 20.63 54803.61 88888.00 2015-09-05 02:45:01.405 248 10988.19 20.63 54803.53 88888.00 2015-09-05 02:45:01.905 248 10988.16 20.64 54803.51 88888.00 2015-09-05 02:45:02.405 248 10988.19 20.67 54803.48 88888.00 2015-09-05 02:45:02.905 248 10988.15 20.64 54803.48 88888.00 2015-09-05 02:45:03.405 248 10988.14 20.69 54803.38 88888.00 2015-09-05 02:45:03.905 248 10988.14 20.70 54803.40 88888.00 2015-09-05 02:45:04.405 248 10988.09 20.71 54803.39 88888.00 2015-09-05 02:45:04.905 248 10988.09 20.77 54803.35 88888.00 2015-09-05 02:45:05.405 248 10988.01 20.78 54803.30 88888.00 2015-09-05 02:45:05.905 248 10988.04 20.86 54803.22 88888.00 2015-09-05 02:45:06.405 248 10988.06 20.87 54803.18 88888.00 2015-09-05 02:45:06.905 248 10988.09 20.85 54803.09 88888.00 2015-09-05 02:45:07.405 248 10988.09 20.83 54803.05 88888.00 2015-09-05 02:45:07.905 248 10988.11 20.88 54803.01 88888.00 2015-09-05 02:45:08.405 248 10988.12 20.93 54802.98 88888.00 2015-09-05 02:45:08.905 248 10988.09 20.94 54802.92 88888.00 2015-09-05 02:45:09.405 248 10988.08 20.97 54802.87 88888.00 2015-09-05 02:45:09.905 248 10987.98 21.06 54802.76 88888.00 2015-09-05 02:45:10.405 248 10988.01 21.15 54802.75 88888.00 2015-09-05 02:45:10.905 248 10988.05 21.23 54802.72 88888.00 2015-09-05 02:45:11.405 248 10988.06 21.29 54802.69 88888.00 2015-09-05 02:45:11.905 248 10988.00 21.30 54802.64 88888.00 2015-09-05 02:45:12.405 248 10988.00 21.32 54802.55 88888.00 2015-09-05 02:45:12.905 248 10988.03 21.35 54802.56 88888.00 2015-09-05 02:45:13.405 248 10988.01 21.40 54802.54 88888.00 2015-09-05 02:45:13.905 248 10987.98 21.42 54802.54 88888.00 2015-09-05 02:45:14.405 248 10988.01 21.37 54802.47 88888.00 2015-09-05 02:45:14.905 248 10987.94 21.43 54802.45 88888.00 2015-09-05 02:45:15.405 248 10987.91 21.47 54802.38 88888.00 2015-09-05 02:45:15.905 248 10987.90 21.45 54802.21 88888.00 2015-09-05 02:45:16.405 248 10987.89 21.44 54802.22 88888.00 2015-09-05 02:45:16.905 248 10987.84 21.42 54802.23 88888.00 2015-09-05 02:45:17.405 248 10987.91 21.46 54802.20 88888.00 2015-09-05 02:45:17.905 248 10987.89 21.51 54802.12 88888.00 2015-09-05 02:45:18.405 248 10987.94 21.50 54802.02 88888.00 2015-09-05 02:45:18.905 248 10987.94 21.51 54802.00 88888.00 2015-09-05 02:45:19.405 248 10987.91 21.52 54802.05 88888.00 2015-09-05 02:45:19.905 248 10988.00 21.54 54801.99 88888.00 2015-09-05 02:45:20.405 248 10987.99 21.57 54801.89 88888.00 2015-09-05 02:45:20.905 248 10987.98 21.68 54801.89 88888.00 2015-09-05 02:45:21.405 248 10988.00 21.71 54801.81 88888.00 2015-09-05 02:45:21.905 248 10988.00 21.70 54801.77 88888.00 2015-09-05 02:45:22.405 248 10987.96 21.74 54801.75 88888.00 2015-09-05 02:45:22.905 248 10987.95 21.73 54801.67 88888.00 2015-09-05 02:45:23.405 248 10988.01 21.78 54801.61 88888.00 2015-09-05 02:45:23.905 248 10987.98 21.84 54801.56 88888.00 2015-09-05 02:45:24.405 248 10988.00 21.89 54801.51 88888.00 2015-09-05 02:45:24.905 248 10988.04 21.87 54801.49 88888.00 2015-09-05 02:45:25.405 248 10987.96 21.85 54801.40 88888.00 2015-09-05 02:45:25.905 248 10987.88 21.93 54801.27 88888.00 2015-09-05 02:45:26.405 248 10987.79 21.96 54801.25 88888.00 2015-09-05 02:45:26.905 248 10987.82 21.95 54801.25 88888.00 2015-09-05 02:45:27.405 248 10987.89 21.97 54801.27 88888.00 2015-09-05 02:45:27.905 248 10987.93 21.99 54801.27 88888.00 2015-09-05 02:45:28.405 248 10987.91 22.05 54801.20 88888.00 2015-09-05 02:45:28.905 248 10987.96 22.07 54801.10 88888.00 2015-09-05 02:45:29.405 248 10987.94 22.10 54800.94 88888.00 2015-09-05 02:45:29.905 248 10987.91 22.08 54800.93 88888.00 2015-09-05 02:45:30.405 248 10987.91 22.12 54800.92 88888.00 2015-09-05 02:45:30.905 248 10987.90 22.15 54800.83 88888.00 2015-09-05 02:45:31.405 248 10987.82 22.21 54800.74 88888.00 2015-09-05 02:45:31.905 248 10987.79 22.19 54800.72 88888.00 2015-09-05 02:45:32.405 248 10987.85 22.19 54800.67 88888.00 2015-09-05 02:45:32.905 248 10987.89 22.19 54800.65 88888.00 2015-09-05 02:45:33.405 248 10987.85 22.22 54800.63 88888.00 2015-09-05 02:45:33.905 248 10987.83 22.30 54800.63 88888.00 2015-09-05 02:45:34.405 248 10987.89 22.33 54800.59 88888.00 2015-09-05 02:45:34.905 248 10987.90 22.36 54800.59 88888.00 2015-09-05 02:45:35.405 248 10987.82 22.40 54800.52 88888.00 2015-09-05 02:45:35.905 248 10987.79 22.40 54800.50 88888.00 2015-09-05 02:45:36.405 248 10987.79 22.48 54800.56 88888.00 2015-09-05 02:45:36.905 248 10987.79 22.46 54800.46 88888.00 2015-09-05 02:45:37.405 248 10987.77 22.50 54800.36 88888.00 2015-09-05 02:45:37.905 248 10987.77 22.47 54800.29 88888.00 2015-09-05 02:45:38.405 248 10987.69 22.48 54800.20 88888.00 2015-09-05 02:45:38.905 248 10987.67 22.53 54800.10 88888.00 2015-09-05 02:45:39.405 248 10987.68 22.50 54800.07 88888.00 2015-09-05 02:45:39.905 248 10987.63 22.50 54800.02 88888.00 2015-09-05 02:45:40.405 248 10987.58 22.61 54799.93 88888.00 2015-09-05 02:45:40.905 248 10987.61 22.63 54799.88 88888.00 2015-09-05 02:45:41.405 248 10987.58 22.69 54799.82 88888.00 2015-09-05 02:45:41.905 248 10987.61 22.70 54799.70 88888.00 2015-09-05 02:45:42.405 248 10987.62 22.66 54799.67 88888.00 2015-09-05 02:45:42.905 248 10987.61 22.60 54799.61 88888.00 2015-09-05 02:45:43.405 248 10987.67 22.64 54799.59 88888.00 2015-09-05 02:45:43.905 248 10987.61 22.63 54799.59 88888.00 2015-09-05 02:45:44.405 248 10987.56 22.73 54799.53 88888.00 2015-09-05 02:45:44.905 248 10987.61 22.81 54799.50 88888.00 2015-09-05 02:45:45.405 248 10987.59 22.80 54799.50 88888.00 2015-09-05 02:45:45.905 248 10987.57 22.84 54799.51 88888.00 2015-09-05 02:45:46.405 248 10987.56 22.89 54799.42 88888.00 2015-09-05 02:45:46.905 248 10987.52 22.88 54799.38 88888.00 2015-09-05 02:45:47.405 248 10987.58 22.91 54799.38 88888.00 2015-09-05 02:45:47.905 248 10987.58 22.91 54799.32 88888.00 2015-09-05 02:45:48.405 248 10987.51 22.87 54799.24 88888.00 2015-09-05 02:45:48.905 248 10987.48 22.78 54799.18 88888.00 2015-09-05 02:45:49.405 248 10987.52 22.80 54799.17 88888.00 2015-09-05 02:45:49.905 248 10987.52 22.89 54799.15 88888.00 2015-09-05 02:45:50.405 248 10987.54 22.94 54799.13 88888.00 2015-09-05 02:45:50.905 248 10987.53 22.97 54799.10 88888.00 2015-09-05 02:45:51.405 248 10987.56 23.00 54799.04 88888.00 2015-09-05 02:45:51.905 248 10987.56 22.98 54798.93 88888.00 2015-09-05 02:45:52.405 248 10987.47 22.99 54798.93 88888.00 2015-09-05 02:45:52.905 248 10987.49 22.99 54798.87 88888.00 2015-09-05 02:45:53.405 248 10987.48 23.01 54798.83 88888.00 2015-09-05 02:45:53.905 248 10987.47 23.01 54798.83 88888.00 2015-09-05 02:45:54.405 248 10987.41 23.01 54798.78 88888.00 2015-09-05 02:45:54.905 248 10987.46 23.03 54798.75 88888.00 2015-09-05 02:45:55.405 248 10987.42 23.19 54798.62 88888.00 2015-09-05 02:45:55.905 248 10987.41 23.19 54798.62 88888.00 2015-09-05 02:45:56.405 248 10987.46 23.22 54798.59 88888.00 2015-09-05 02:45:56.905 248 10987.43 23.24 54798.51 88888.00 2015-09-05 02:45:57.405 248 10987.39 23.28 54798.37 88888.00 2015-09-05 02:45:57.905 248 10987.38 23.30 54798.31 88888.00 2015-09-05 02:45:58.405 248 10987.33 23.29 54798.29 88888.00 2015-09-05 02:45:58.905 248 10987.31 23.22 54798.30 88888.00 2015-09-05 02:45:59.405 248 10987.32 23.20 54798.34 88888.00 2015-09-05 02:45:59.905 248 10987.33 23.21 54798.19 88888.00 2015-09-05 02:46:00.405 248 10987.32 23.24 54798.02 88888.00 2015-09-05 02:46:00.905 248 10987.33 23.24 54798.04 88888.00 2015-09-05 02:46:01.405 248 10987.31 23.29 54798.01 88888.00 2015-09-05 02:46:01.905 248 10987.35 23.37 54797.93 88888.00 2015-09-05 02:46:02.405 248 10987.30 23.34 54797.90 88888.00 2015-09-05 02:46:02.905 248 10987.28 23.32 54797.83 88888.00 2015-09-05 02:46:03.405 248 10987.30 23.29 54797.84 88888.00 2015-09-05 02:46:03.905 248 10987.17 23.30 54797.93 88888.00 2015-09-05 02:46:04.405 248 10987.21 23.37 54797.95 88888.00 2015-09-05 02:46:04.905 248 10987.17 23.41 54797.90 88888.00 2015-09-05 02:46:05.405 248 10987.18 23.41 54797.86 88888.00 2015-09-05 02:46:05.905 248 10987.16 23.42 54797.80 88888.00 2015-09-05 02:46:06.405 248 10987.09 23.42 54797.69 88888.00 2015-09-05 02:46:06.905 248 10987.12 23.41 54797.64 88888.00 2015-09-05 02:46:07.405 248 10987.12 23.41 54797.60 88888.00 2015-09-05 02:46:07.905 248 10987.11 23.38 54797.57 88888.00 2015-09-05 02:46:08.405 248 10987.14 23.45 54797.43 88888.00 2015-09-05 02:46:08.905 248 10987.11 23.41 54797.30 88888.00 2015-09-05 02:46:09.405 248 10987.11 23.39 54797.30 88888.00 2015-09-05 02:46:09.905 248 10987.06 23.39 54797.34 88888.00 2015-09-05 02:46:10.405 248 10987.06 23.40 54797.26 88888.00 2015-09-05 02:46:10.905 248 10986.99 23.45 54797.12 88888.00 2015-09-05 02:46:11.405 248 10987.00 23.49 54797.04 88888.00 2015-09-05 02:46:11.905 248 10987.00 23.55 54797.02 88888.00 2015-09-05 02:46:12.405 248 10987.07 23.47 54796.97 88888.00 2015-09-05 02:46:12.905 248 10987.07 23.45 54797.02 88888.00 2015-09-05 02:46:13.405 248 10987.07 23.39 54797.02 88888.00 2015-09-05 02:46:13.905 248 10986.99 23.41 54796.84 88888.00 2015-09-05 02:46:14.405 248 10986.94 23.41 54796.85 88888.00 2015-09-05 02:46:14.905 248 10986.95 23.39 54796.80 88888.00 2015-09-05 02:46:15.405 248 10986.91 23.41 54796.72 88888.00 2015-09-05 02:46:15.905 248 10986.91 23.39 54796.67 88888.00 2015-09-05 02:46:16.405 248 10986.95 23.42 54796.56 88888.00 2015-09-05 02:46:16.905 248 10986.93 23.41 54796.60 88888.00 2015-09-05 02:46:17.405 248 10986.91 23.38 54796.62 88888.00 2015-09-05 02:46:17.905 248 10986.93 23.38 54796.44 88888.00 2015-09-05 02:46:18.405 248 10986.85 23.39 54796.33 88888.00 2015-09-05 02:46:18.905 248 10986.91 23.47 54796.27 88888.00 2015-09-05 02:46:19.405 248 10986.93 23.54 54796.20 88888.00 2015-09-05 02:46:19.905 248 10986.84 23.51 54796.12 88888.00 2015-09-05 02:46:20.405 248 10986.89 23.49 54796.02 88888.00 2015-09-05 02:46:20.905 248 10986.93 23.46 54796.01 88888.00 2015-09-05 02:46:21.405 248 10986.90 23.45 54795.93 88888.00 2015-09-05 02:46:21.905 248 10986.81 23.50 54795.87 88888.00 2015-09-05 02:46:22.405 248 10986.80 23.47 54795.79 88888.00 2015-09-05 02:46:22.905 248 10986.86 23.49 54795.80 88888.00 2015-09-05 02:46:23.405 248 10986.91 23.48 54795.80 88888.00 2015-09-05 02:46:23.905 248 10986.84 23.48 54795.90 88888.00 2015-09-05 02:46:24.405 248 10986.79 23.40 54795.90 88888.00 2015-09-05 02:46:24.905 248 10986.84 23.38 54795.88 88888.00 2015-09-05 02:46:25.405 248 10986.88 23.43 54795.85 88888.00 2015-09-05 02:46:25.905 248 10986.83 23.46 54795.84 88888.00 2015-09-05 02:46:26.405 248 10986.76 23.45 54795.88 88888.00 2015-09-05 02:46:26.905 248 10986.80 23.39 54795.85 88888.00 2015-09-05 02:46:27.405 248 10986.80 23.42 54795.82 88888.00 2015-09-05 02:46:27.905 248 10986.75 23.38 54795.75 88888.00 2015-09-05 02:46:28.405 248 10986.70 23.42 54795.67 88888.00 2015-09-05 02:46:28.905 248 10986.64 23.46 54795.64 88888.00 2015-09-05 02:46:29.405 248 10986.62 23.46 54795.62 88888.00 2015-09-05 02:46:29.905 248 10986.65 23.40 54795.58 88888.00 2015-09-05 02:46:30.405 248 10986.67 23.42 54795.56 88888.00 2015-09-05 02:46:30.905 248 10986.70 23.43 54795.65 88888.00 2015-09-05 02:46:31.405 248 10986.67 23.45 54795.67 88888.00 2015-09-05 02:46:31.905 248 10986.58 23.51 54795.70 88888.00 2015-09-05 02:46:32.405 248 10986.57 23.47 54795.68 88888.00 2015-09-05 02:46:32.905 248 10986.64 23.46 54795.64 88888.00 2015-09-05 02:46:33.405 248 10986.68 23.43 54795.61 88888.00 2015-09-05 02:46:33.905 248 10986.70 23.39 54795.55 88888.00 2015-09-05 02:46:34.405 248 10986.63 23.42 54795.56 88888.00 2015-09-05 02:46:34.905 248 10986.55 23.50 54795.58 88888.00 2015-09-05 02:46:35.405 248 10986.52 23.51 54795.63 88888.00 2015-09-05 02:46:35.905 248 10986.48 23.49 54795.67 88888.00 2015-09-05 02:46:36.405 248 10986.47 23.46 54795.58 88888.00 2015-09-05 02:46:36.905 248 10986.53 23.49 54795.50 88888.00 2015-09-05 02:46:37.405 248 10986.59 23.43 54795.44 88888.00 2015-09-05 02:46:37.905 248 10986.59 23.43 54795.48 88888.00 2015-09-05 02:46:38.405 248 10986.52 23.50 54795.47 88888.00 2015-09-05 02:46:38.905 248 10986.50 23.49 54795.40 88888.00 2015-09-05 02:46:39.405 248 10986.53 23.49 54795.45 88888.00 2015-09-05 02:46:39.905 248 10986.54 23.51 54795.36 88888.00 2015-09-05 02:46:40.405 248 10986.50 23.59 54795.30 88888.00 2015-09-05 02:46:40.905 248 10986.53 23.59 54795.24 88888.00 2015-09-05 02:46:41.405 248 10986.55 23.62 54795.13 88888.00 2015-09-05 02:46:41.905 248 10986.57 23.62 54795.18 88888.00 2015-09-05 02:46:42.405 248 10986.50 23.58 54795.19 88888.00 2015-09-05 02:46:42.905 248 10986.48 23.56 54795.15 88888.00 2015-09-05 02:46:43.405 248 10986.47 23.55 54795.09 88888.00 2015-09-05 02:46:43.905 248 10986.44 23.62 54795.04 88888.00 2015-09-05 02:46:44.405 248 10986.43 23.70 54795.01 88888.00 2015-09-05 02:46:44.905 248 10986.46 23.71 54794.97 88888.00 2015-09-05 02:46:45.405 248 10986.38 23.68 54794.93 88888.00 2015-09-05 02:46:45.905 248 10986.36 23.67 54794.89 88888.00 2015-09-05 02:46:46.405 248 10986.41 23.63 54794.89 88888.00 2015-09-05 02:46:46.905 248 10986.38 23.66 54794.94 88888.00 2015-09-05 02:46:47.405 248 10986.38 23.65 54794.92 88888.00 2015-09-05 02:46:47.905 248 10986.42 23.63 54794.85 88888.00 2015-09-05 02:46:48.405 248 10986.43 23.62 54794.80 88888.00 2015-09-05 02:46:48.905 248 10986.47 23.62 54794.74 88888.00 2015-09-05 02:46:49.405 248 10986.47 23.64 54794.77 88888.00 2015-09-05 02:46:49.905 248 10986.49 23.62 54794.78 88888.00 2015-09-05 02:46:50.405 248 10986.49 23.70 54794.76 88888.00 2015-09-05 02:46:50.905 248 10986.46 23.70 54794.84 88888.00 2015-09-05 02:46:51.405 248 10986.42 23.64 54794.78 88888.00 2015-09-05 02:46:51.905 248 10986.39 23.67 54794.80 88888.00 2015-09-05 02:46:52.405 248 10986.37 23.71 54794.80 88888.00 2015-09-05 02:46:52.905 248 10986.36 23.66 54794.77 88888.00 2015-09-05 02:46:53.405 248 10986.32 23.63 54794.78 88888.00 2015-09-05 02:46:53.905 248 10986.31 23.64 54794.73 88888.00 2015-09-05 02:46:54.405 248 10986.32 23.70 54794.67 88888.00 2015-09-05 02:46:54.905 248 10986.33 23.72 54794.67 88888.00 2015-09-05 02:46:55.405 248 10986.33 23.67 54794.59 88888.00 2015-09-05 02:46:55.905 248 10986.37 23.64 54794.49 88888.00 2015-09-05 02:46:56.405 248 10986.34 23.71 54794.39 88888.00 2015-09-05 02:46:56.905 248 10986.38 23.66 54794.47 88888.00 2015-09-05 02:46:57.405 248 10986.37 23.64 54794.44 88888.00 2015-09-05 02:46:57.905 248 10986.34 23.72 54794.50 88888.00 2015-09-05 02:46:58.405 248 10986.27 23.73 54794.45 88888.00 2015-09-05 02:46:58.905 248 10986.29 23.72 54794.36 88888.00 2015-09-05 02:46:59.405 248 10986.33 23.77 54794.38 88888.00 2015-09-05 02:46:59.905 248 10986.41 23.71 54794.21 88888.00 2015-09-05 02:47:00.405 248 10986.37 23.66 54794.16 88888.00 2015-09-05 02:47:00.905 248 10986.36 23.73 54794.18 88888.00 2015-09-05 02:47:01.405 248 10986.37 23.74 54794.09 88888.00 2015-09-05 02:47:01.905 248 10986.36 23.76 54794.06 88888.00 2015-09-05 02:47:02.405 248 10986.41 23.80 54794.12 88888.00 2015-09-05 02:47:02.905 248 10986.43 23.80 54794.10 88888.00 2015-09-05 02:47:03.405 248 10986.39 23.68 54794.14 88888.00 2015-09-05 02:47:03.905 248 10986.41 23.73 54794.06 88888.00 2015-09-05 02:47:04.405 248 10986.41 23.80 54794.04 88888.00 2015-09-05 02:47:04.905 248 10986.39 23.84 54793.96 88888.00 2015-09-05 02:47:05.405 248 10986.47 23.88 54793.82 88888.00 2015-09-05 02:47:05.905 248 10986.52 23.82 54793.77 88888.00 2015-09-05 02:47:06.405 248 10986.53 23.81 54793.73 88888.00 2015-09-05 02:47:06.905 248 10986.48 23.84 54793.75 88888.00 2015-09-05 02:47:07.405 248 10986.46 23.88 54793.70 88888.00 2015-09-05 02:47:07.905 248 10986.44 23.88 54793.68 88888.00 2015-09-05 02:47:08.405 248 10986.42 23.89 54793.61 88888.00 2015-09-05 02:47:08.905 248 10986.48 23.88 54793.52 88888.00 2015-09-05 02:47:09.405 248 10986.53 23.89 54793.51 88888.00 2015-09-05 02:47:09.905 248 10986.54 23.93 54793.45 88888.00 2015-09-05 02:47:10.405 248 10986.60 23.84 54793.37 88888.00 2015-09-05 02:47:10.905 248 10986.62 23.82 54793.31 88888.00 2015-09-05 02:47:11.405 248 10986.57 23.85 54793.28 88888.00 2015-09-05 02:47:11.905 248 10986.49 23.88 54793.26 88888.00 2015-09-05 02:47:12.405 248 10986.52 23.83 54793.20 88888.00 2015-09-05 02:47:12.905 248 10986.58 23.89 54793.18 88888.00 2015-09-05 02:47:13.405 248 10986.65 23.89 54793.16 88888.00 2015-09-05 02:47:13.905 248 10986.65 23.91 54793.12 88888.00 2015-09-05 02:47:14.405 248 10986.63 23.95 54793.03 88888.00 2015-09-05 02:47:14.905 248 10986.63 23.98 54793.07 88888.00 2015-09-05 02:47:15.405 248 10986.64 24.01 54793.02 88888.00 2015-09-05 02:47:15.905 248 10986.68 24.02 54792.94 88888.00 2015-09-05 02:47:16.405 248 10986.74 24.02 54792.91 88888.00 2015-09-05 02:47:16.905 248 10986.75 24.09 54792.85 88888.00 2015-09-05 02:47:17.405 248 10986.78 24.09 54792.87 88888.00 2015-09-05 02:47:17.905 248 10986.79 24.08 54792.75 88888.00 2015-09-05 02:47:18.405 248 10986.83 24.05 54792.75 88888.00 2015-09-05 02:47:18.905 248 10986.81 24.06 54792.74 88888.00 2015-09-05 02:47:19.405 248 10986.85 24.06 54792.66 88888.00 2015-09-05 02:47:19.905 248 10986.90 24.09 54792.40 88888.00 2015-09-05 02:47:20.405 248 10986.88 24.12 54791.98 88888.00 2015-09-05 02:47:20.905 248 10986.88 24.16 54791.87 88888.00 2015-09-05 02:47:21.405 248 10986.91 24.19 54791.99 88888.00 2015-09-05 02:47:21.905 248 10986.94 24.24 54792.33 88888.00 2015-09-05 02:47:22.405 248 10986.90 24.25 54792.31 88888.00 2015-09-05 02:47:22.905 248 10986.86 24.18 54792.28 88888.00 2015-09-05 02:47:23.405 248 10986.84 24.14 54792.16 88888.00 2015-09-05 02:47:23.905 248 10986.90 24.19 54792.13 88888.00 2015-09-05 02:47:24.405 248 10986.99 24.24 54792.11 88888.00 2015-09-05 02:47:24.905 248 10987.02 24.26 54792.08 88888.00 2015-09-05 02:47:25.405 248 10987.04 24.27 54791.98 88888.00 2015-09-05 02:47:25.905 248 10987.07 24.29 54791.97 88888.00 2015-09-05 02:47:26.405 248 10987.14 24.29 54791.96 88888.00 2015-09-05 02:47:26.905 248 10987.17 24.33 54791.94 88888.00 2015-09-05 02:47:27.405 248 10987.11 24.38 54791.95 88888.00 2015-09-05 02:47:27.905 248 10987.10 24.41 54791.86 88888.00 2015-09-05 02:47:28.405 248 10987.14 24.40 54791.75 88888.00 2015-09-05 02:47:28.905 248 10987.15 24.41 54791.66 88888.00 2015-09-05 02:47:29.405 248 10987.16 24.46 54791.67 88888.00 2015-09-05 02:47:29.905 248 10987.18 24.46 54791.61 88888.00 2015-09-05 02:47:30.405 248 10987.22 24.44 54791.52 88888.00 2015-09-05 02:47:30.905 248 10987.20 24.46 54791.46 88888.00 2015-09-05 02:47:31.405 248 10987.16 24.41 54791.43 88888.00 2015-09-05 02:47:31.905 248 10987.22 24.40 54791.34 88888.00 2015-09-05 02:47:32.405 248 10987.26 24.46 54791.27 88888.00 2015-09-05 02:47:32.905 248 10987.23 24.44 54791.24 88888.00 2015-09-05 02:47:33.405 248 10987.26 24.43 54791.16 88888.00 2015-09-05 02:47:33.905 248 10987.23 24.46 54791.08 88888.00 2015-09-05 02:47:34.405 248 10987.33 24.48 54791.05 88888.00 2015-09-05 02:47:34.905 248 10987.38 24.50 54791.05 88888.00 2015-09-05 02:47:35.405 248 10987.36 24.50 54790.97 88888.00 2015-09-05 02:47:35.905 248 10987.43 24.48 54790.83 88888.00 2015-09-05 02:47:36.405 248 10987.42 24.48 54790.74 88888.00 2015-09-05 02:47:36.905 248 10987.38 24.48 54790.74 88888.00 2015-09-05 02:47:37.405 248 10987.42 24.47 54790.64 88888.00 2015-09-05 02:47:37.905 248 10987.41 24.42 54790.58 88888.00 2015-09-05 02:47:38.405 248 10987.44 24.41 54790.46 88888.00 2015-09-05 02:47:38.905 248 10987.52 24.38 54790.37 88888.00 2015-09-05 02:47:39.405 248 10987.51 24.40 54790.32 88888.00 2015-09-05 02:47:39.905 248 10987.59 24.42 54790.33 88888.00 2015-09-05 02:47:40.405 248 10987.49 24.42 54790.70 88888.00 2015-09-05 02:47:40.905 248 10987.52 24.36 54790.74 88888.00 2015-09-05 02:47:41.405 248 10987.52 24.32 54790.67 88888.00 2015-09-05 02:47:41.905 248 10987.57 24.35 54790.55 88888.00 2015-09-05 02:47:42.405 248 10987.59 24.36 54790.44 88888.00 2015-09-05 02:47:42.905 248 10987.57 24.39 54790.31 88888.00 2015-09-05 02:47:43.405 248 10987.61 24.43 54790.29 88888.00 2015-09-05 02:47:43.905 248 10987.58 24.47 54790.01 88888.00 2015-09-05 02:47:44.405 248 10987.69 24.47 54789.51 88888.00 2015-09-05 02:47:44.905 248 10987.69 24.47 54789.42 88888.00 2015-09-05 02:47:45.405 248 10987.72 24.43 54789.34 88888.00 2015-09-05 02:47:45.905 248 10987.73 24.43 54789.32 88888.00 2015-09-05 02:47:46.405 248 10987.80 24.35 54789.36 88888.00 2015-09-05 02:47:46.905 248 10987.77 24.34 54789.34 88888.00 2015-09-05 02:47:47.405 248 10987.80 24.33 54789.28 88888.00 2015-09-05 02:47:47.905 248 10987.80 24.34 54789.26 88888.00 2015-09-05 02:47:48.405 248 10987.85 24.35 54789.19 88888.00 2015-09-05 02:47:48.905 248 10987.90 24.30 54789.15 88888.00 2015-09-05 02:47:49.405 248 10987.90 24.23 54789.04 88888.00 2015-09-05 02:47:49.905 248 10987.91 24.22 54788.90 88888.00 2015-09-05 02:47:50.405 248 10987.95 24.24 54788.83 88888.00 2015-09-05 02:47:50.905 248 10987.99 24.23 54788.79 88888.00 2015-09-05 02:47:51.405 248 10987.90 24.25 54788.82 88888.00 2015-09-05 02:47:51.905 248 10987.93 24.24 54788.78 88888.00 2015-09-05 02:47:52.405 248 10987.93 24.23 54788.66 88888.00 2015-09-05 02:47:52.905 248 10987.96 24.18 54788.52 88888.00 2015-09-05 02:47:53.405 248 10988.00 24.24 54788.43 88888.00 2015-09-05 02:47:53.905 248 10987.98 24.21 54788.42 88888.00 2015-09-05 02:47:54.405 248 10988.00 24.13 54788.27 88888.00 2015-09-05 02:47:54.905 248 10988.08 24.10 54788.24 88888.00 2015-09-05 02:47:55.405 248 10988.06 24.08 54788.26 88888.00 2015-09-05 02:47:55.905 248 10988.05 24.07 54788.10 88888.00 2015-09-05 02:47:56.405 248 10988.11 24.08 54788.05 88888.00 2015-09-05 02:47:56.905 248 10988.16 24.12 54788.04 88888.00 2015-09-05 02:47:57.405 248 10988.17 24.07 54787.90 88888.00 2015-09-05 02:47:57.905 248 10988.21 24.08 54787.91 88888.00 2015-09-05 02:47:58.405 248 10988.20 24.07 54787.89 88888.00 2015-09-05 02:47:58.905 248 10988.24 24.07 54787.85 88888.00 2015-09-05 02:47:59.405 248 10988.26 24.02 54787.78 88888.00 2015-09-05 02:47:59.905 248 10988.20 24.08 54787.72 88888.00 2015-09-05 02:48:00.405 248 10988.21 24.00 54787.54 88888.00 2015-09-05 02:48:00.905 248 10988.26 23.92 54787.42 88888.00 2015-09-05 02:48:01.405 248 10988.25 23.92 54787.38 88888.00 2015-09-05 02:48:01.905 248 10988.22 23.91 54787.33 88888.00 2015-09-05 02:48:02.405 248 10988.19 23.96 54787.34 88888.00 2015-09-05 02:48:02.905 248 10988.21 23.92 54787.29 88888.00 2015-09-05 02:48:03.405 248 10988.16 23.85 54787.20 88888.00 2015-09-05 02:48:03.905 248 10988.24 23.81 54787.14 88888.00 2015-09-05 02:48:04.405 248 10988.24 23.79 54787.06 88888.00 2015-09-05 02:48:04.905 248 10988.30 23.83 54786.97 88888.00 2015-09-05 02:48:05.405 248 10988.29 23.82 54786.93 88888.00 2015-09-05 02:48:05.905 248 10988.33 23.74 54786.72 88888.00 2015-09-05 02:48:06.405 248 10988.30 23.73 54786.52 88888.00 2015-09-05 02:48:06.905 248 10988.32 23.74 54786.52 88888.00 2015-09-05 02:48:07.406 248 10988.40 23.73 54786.47 88888.00 2015-09-05 02:48:07.906 248 10988.30 23.72 54786.50 88888.00 2015-09-05 02:48:08.406 248 10988.26 23.71 54786.43 88888.00 2015-09-05 02:48:08.906 248 10988.26 23.73 54786.44 88888.00 2015-09-05 02:48:09.406 248 10988.29 23.67 54786.44 88888.00 2015-09-05 02:48:09.906 248 10988.33 23.60 54786.40 88888.00 2015-09-05 02:48:10.406 248 10988.32 23.59 54786.28 88888.00 2015-09-05 02:48:10.906 248 10988.27 23.62 54786.23 88888.00 2015-09-05 02:48:11.406 248 10988.32 23.57 54786.12 88888.00 2015-09-05 02:48:11.906 248 10988.32 23.55 54786.15 88888.00 2015-09-05 02:48:12.406 248 10988.30 23.49 54786.07 88888.00 2015-09-05 02:48:12.906 248 10988.35 23.45 54785.94 88888.00 2015-09-05 02:48:13.406 248 10988.37 23.41 54785.85 88888.00 2015-09-05 02:48:13.906 248 10988.31 23.46 54785.73 88888.00 2015-09-05 02:48:14.406 248 10988.31 23.41 54785.76 88888.00 2015-09-05 02:48:14.906 248 10988.40 23.40 54785.76 88888.00 2015-09-05 02:48:15.406 248 10988.42 23.43 54785.67 88888.00 2015-09-05 02:48:15.906 248 10988.37 23.45 54785.55 88888.00 2015-09-05 02:48:16.406 248 10988.35 23.39 54785.49 88888.00 2015-09-05 02:48:16.906 248 10988.42 23.33 54785.52 88888.00 2015-09-05 02:48:17.406 248 10988.42 23.28 54785.52 88888.00 2015-09-05 02:48:17.906 248 10988.41 23.21 54785.47 88888.00 2015-09-05 02:48:18.406 248 10988.36 23.14 54785.36 88888.00 2015-09-05 02:48:18.906 248 10988.40 23.12 54785.23 88888.00 2015-09-05 02:48:19.406 248 10988.46 23.01 54785.24 88888.00 2015-09-05 02:48:19.906 248 10988.43 23.03 54785.21 88888.00 2015-09-05 02:48:20.406 248 10988.36 23.06 54785.12 88888.00 2015-09-05 02:48:20.906 248 10988.37 23.01 54784.98 88888.00 2015-09-05 02:48:21.406 248 10988.38 22.99 54784.91 88888.00 2015-09-05 02:48:21.906 248 10988.45 22.98 54784.86 88888.00 2015-09-05 02:48:22.406 248 10988.47 22.98 54784.82 88888.00 2015-09-05 02:48:22.906 248 10988.43 22.96 54784.76 88888.00 2015-09-05 02:48:23.406 248 10988.35 22.91 54784.69 88888.00 2015-09-05 02:48:23.906 248 10988.40 22.89 54784.59 88888.00 2015-09-05 02:48:24.406 248 10988.42 22.86 54784.53 88888.00 2015-09-05 02:48:24.906 248 10988.46 22.87 54784.45 88888.00 2015-09-05 02:48:25.406 248 10988.48 22.86 54784.48 88888.00 2015-09-05 02:48:25.906 248 10988.54 22.88 54784.31 88888.00 2015-09-05 02:48:26.406 248 10988.54 22.87 54784.18 88888.00 2015-09-05 02:48:26.906 248 10988.57 22.81 54784.05 88888.00 2015-09-05 02:48:27.406 248 10988.53 22.81 54784.01 88888.00 2015-09-05 02:48:27.906 248 10988.48 22.84 54784.00 88888.00 2015-09-05 02:48:28.406 248 10988.43 22.77 54783.92 88888.00 2015-09-05 02:48:28.906 248 10988.43 22.73 54783.88 88888.00 2015-09-05 02:48:29.406 248 10988.41 22.71 54783.83 88888.00 2015-09-05 02:48:29.906 248 10988.40 22.69 54783.77 88888.00 2015-09-05 02:48:30.406 248 10988.42 22.63 54783.71 88888.00 2015-09-05 02:48:30.906 248 10988.41 22.65 54783.63 88888.00 2015-09-05 02:48:31.406 248 10988.37 22.63 54783.56 88888.00 2015-09-05 02:48:31.906 248 10988.42 22.56 54783.51 88888.00 2015-09-05 02:48:32.406 248 10988.50 22.56 54783.48 88888.00 2015-09-05 02:48:32.906 248 10988.53 22.63 54783.39 88888.00 2015-09-05 02:48:33.406 248 10988.53 22.57 54783.36 88888.00 2015-09-05 02:48:33.906 248 10988.58 22.49 54783.34 88888.00 2015-09-05 02:48:34.406 248 10988.52 22.48 54783.27 88888.00 2015-09-05 02:48:34.906 248 10988.53 22.52 54783.22 88888.00 2015-09-05 02:48:35.406 248 10988.56 22.48 54783.14 88888.00 2015-09-05 02:48:35.906 248 10988.58 22.46 54783.05 88888.00 2015-09-05 02:48:36.406 248 10988.63 22.45 54782.91 88888.00 2015-09-05 02:48:36.906 248 10988.61 22.37 54782.98 88888.00 2015-09-05 02:48:37.406 248 10988.61 22.33 54782.95 88888.00 2015-09-05 02:48:37.906 248 10988.63 22.33 54782.89 88888.00 2015-09-05 02:48:38.406 248 10988.62 22.33 54782.85 88888.00 2015-09-05 02:48:38.906 248 10988.58 22.30 54782.80 88888.00 2015-09-05 02:48:39.406 248 10988.61 22.27 54782.74 88888.00 2015-09-05 02:48:39.906 248 10988.59 22.30 54782.76 88888.00 2015-09-05 02:48:40.406 248 10988.59 22.28 54782.70 88888.00 2015-09-05 02:48:40.906 248 10988.64 22.23 54782.61 88888.00 2015-09-05 02:48:41.406 248 10988.67 22.18 54782.47 88888.00 2015-09-05 02:48:41.906 248 10988.71 22.19 54782.37 88888.00 2015-09-05 02:48:42.406 248 10988.67 22.13 54782.34 88888.00 2015-09-05 02:48:42.906 248 10988.66 22.10 54782.34 88888.00 2015-09-05 02:48:43.406 248 10988.64 22.04 54782.37 88888.00 2015-09-05 02:48:43.906 248 10988.58 22.04 54782.34 88888.00 2015-09-05 02:48:44.406 248 10988.57 22.05 54782.33 88888.00 2015-09-05 02:48:44.906 248 10988.62 22.04 54782.23 88888.00 2015-09-05 02:48:45.406 248 10988.68 22.01 54782.10 88888.00 2015-09-05 02:48:45.906 248 10988.67 21.91 54782.03 88888.00 2015-09-05 02:48:46.406 248 10988.56 21.84 54782.08 88888.00 2015-09-05 02:48:46.906 248 10988.51 21.86 54782.08 88888.00 2015-09-05 02:48:47.406 248 10988.51 21.91 54782.07 88888.00 2015-09-05 02:48:47.906 248 10988.57 21.90 54782.07 88888.00 2015-09-05 02:48:48.406 248 10988.59 21.89 54781.98 88888.00 2015-09-05 02:48:48.906 248 10988.58 21.87 54781.90 88888.00 2015-09-05 02:48:49.406 248 10988.56 21.84 54781.85 88888.00 2015-09-05 02:48:49.906 248 10988.57 21.81 54781.86 88888.00 2015-09-05 02:48:50.406 248 10988.62 21.77 54781.84 88888.00 2015-09-05 02:48:50.906 248 10988.57 21.76 54781.78 88888.00 2015-09-05 02:48:51.406 248 10988.53 21.73 54781.69 88888.00 2015-09-05 02:48:51.906 248 10988.58 21.69 54781.59 88888.00 2015-09-05 02:48:52.406 248 10988.59 21.64 54781.52 88888.00 2015-09-05 02:48:52.906 248 10988.61 21.62 54781.53 88888.00 2015-09-05 02:48:53.406 248 10988.56 21.64 54781.55 88888.00 2015-09-05 02:48:53.906 248 10988.61 21.55 54781.50 88888.00 2015-09-05 02:48:54.406 248 10988.67 21.51 54781.45 88888.00 2015-09-05 02:48:54.906 248 10988.58 21.50 54781.46 88888.00 2015-09-05 02:48:55.406 248 10988.53 21.47 54781.47 88888.00 2015-09-05 02:48:55.906 248 10988.51 21.45 54781.41 88888.00 2015-09-05 02:48:56.406 248 10988.52 21.44 54781.32 88888.00 2015-09-05 02:48:56.906 248 10988.48 21.42 54781.32 88888.00 2015-09-05 02:48:57.406 248 10988.52 21.29 54781.24 88888.00 2015-09-05 02:48:57.906 248 10988.58 21.22 54781.17 88888.00 2015-09-05 02:48:58.406 248 10988.51 21.27 54781.16 88888.00 2015-09-05 02:48:58.906 248 10988.47 21.26 54781.05 88888.00 2015-09-05 02:48:59.406 248 10988.52 21.27 54781.09 88888.00 2015-09-05 02:48:59.906 248 10988.51 21.20 54781.07 88888.00 2015-09-05 02:49:00.406 248 10988.47 21.18 54781.02 88888.00 2015-09-05 02:49:00.906 248 10988.47 21.19 54781.01 88888.00 2015-09-05 02:49:01.406 248 10988.43 21.20 54780.99 88888.00 2015-09-05 02:49:01.906 248 10988.45 21.13 54780.93 88888.00 2015-09-05 02:49:02.406 248 10988.48 21.02 54780.85 88888.00 2015-09-05 02:49:02.906 248 10988.43 21.00 54780.84 88888.00 2015-09-05 02:49:03.406 248 10988.48 20.97 54780.85 88888.00 2015-09-05 02:49:03.906 248 10988.53 20.94 54780.84 88888.00 2015-09-05 02:49:04.406 248 10988.51 20.92 54780.83 88888.00 2015-09-05 02:49:04.906 248 10988.54 20.89 54780.76 88888.00 2015-09-05 02:49:05.406 248 10988.48 20.88 54780.70 88888.00 2015-09-05 02:49:05.906 248 10988.51 20.87 54780.74 88888.00 2015-09-05 02:49:06.406 248 10988.51 20.85 54780.66 88888.00 2015-09-05 02:49:06.906 248 10988.46 20.80 54780.59 88888.00 2015-09-05 02:49:07.406 248 10988.56 20.85 54780.58 88888.00 2015-09-05 02:49:07.906 248 10988.58 20.81 54780.54 88888.00 2015-09-05 02:49:08.406 248 10988.52 20.80 54780.46 88888.00 2015-09-05 02:49:08.906 248 10988.53 20.72 54780.45 88888.00 2015-09-05 02:49:09.406 248 10988.48 20.64 54780.44 88888.00 2015-09-05 02:49:09.906 248 10988.56 20.62 54780.32 88888.00 2015-09-05 02:49:10.406 248 10988.58 20.55 54780.12 88888.00 2015-09-05 02:49:10.906 248 10988.59 20.53 54779.71 88888.00 2015-09-05 02:49:11.406 248 10988.62 20.49 54779.62 88888.00 2015-09-05 02:49:11.906 248 10988.67 20.50 54779.78 88888.00 2015-09-05 02:49:12.406 248 10988.62 20.50 54780.12 88888.00 2015-09-05 02:49:12.906 248 10988.64 20.46 54780.22 88888.00 2015-09-05 02:49:13.406 248 10988.62 20.42 54780.11 88888.00 2015-09-05 02:49:13.906 248 10988.56 20.37 54779.89 88888.00 2015-09-05 02:49:14.406 248 10988.56 20.41 54779.93 88888.00 2015-09-05 02:49:14.906 248 10988.54 20.37 54780.03 88888.00 2015-09-05 02:49:15.406 248 10988.56 20.30 54780.00 88888.00 2015-09-05 02:49:15.906 248 10988.58 20.27 54779.93 88888.00 2015-09-05 02:49:16.406 248 10988.66 20.22 54779.85 88888.00 2015-09-05 02:49:16.906 248 10988.58 20.22 54779.91 88888.00 2015-09-05 02:49:17.406 248 10988.54 20.20 54779.86 88888.00 2015-09-05 02:49:17.906 248 10988.54 20.18 54779.77 88888.00 2015-09-05 02:49:18.406 248 10988.54 20.18 54779.69 88888.00 2015-09-05 02:49:18.906 248 10988.51 20.19 54779.71 88888.00 2015-09-05 02:49:19.406 248 10988.51 20.18 54779.62 88888.00 2015-09-05 02:49:19.906 248 10988.53 20.11 54779.63 88888.00 2015-09-05 02:49:20.406 248 10988.52 20.10 54779.67 88888.00 2015-09-05 02:49:20.906 248 10988.57 20.09 54779.57 88888.00 2015-09-05 02:49:21.406 248 10988.58 20.05 54779.54 88888.00 2015-09-05 02:49:21.906 248 10988.54 20.07 54779.58 88888.00 2015-09-05 02:49:22.406 248 10988.53 20.05 54779.58 88888.00 2015-09-05 02:49:22.906 248 10988.59 19.98 54779.50 88888.00 2015-09-05 02:49:23.406 248 10988.58 19.99 54779.40 88888.00 2015-09-05 02:49:23.906 248 10988.53 19.93 54779.25 88888.00 2015-09-05 02:49:24.406 248 10988.52 19.91 54779.27 88888.00 2015-09-05 02:49:24.906 248 10988.54 19.93 54779.31 88888.00 2015-09-05 02:49:25.406 248 10988.52 19.93 54779.23 88888.00 2015-09-05 02:49:25.906 248 10988.52 19.95 54779.16 88888.00 2015-09-05 02:49:26.406 248 10988.53 19.92 54779.09 88888.00 2015-09-05 02:49:26.906 248 10988.50 19.84 54779.07 88888.00 2015-09-05 02:49:27.406 248 10988.47 19.83 54778.98 88888.00 2015-09-05 02:49:27.906 248 10988.52 19.82 54778.88 88888.00 2015-09-05 02:49:28.406 248 10988.38 19.78 54778.89 88888.00 2015-09-05 02:49:28.906 248 10988.45 19.77 54778.81 88888.00 2015-09-05 02:49:29.406 248 10988.45 19.73 54778.79 88888.00 2015-09-05 02:49:29.906 248 10988.45 19.75 54778.79 88888.00 2015-09-05 02:49:30.406 248 10988.43 19.76 54778.74 88888.00 2015-09-05 02:49:30.906 248 10988.43 19.75 54778.70 88888.00 2015-09-05 02:49:31.406 248 10988.48 19.71 54778.69 88888.00 2015-09-05 02:49:31.906 248 10988.41 19.68 54778.62 88888.00 2015-09-05 02:49:32.406 248 10988.47 19.70 54778.53 88888.00 2015-09-05 02:49:32.906 248 10988.42 19.76 54778.45 88888.00 2015-09-05 02:49:33.406 248 10988.47 19.74 54778.36 88888.00 2015-09-05 02:49:33.906 248 10988.33 19.69 54778.36 88888.00 2015-09-05 02:49:34.406 248 10988.46 19.74 54778.38 88888.00 2015-09-05 02:49:34.906 248 10988.42 19.71 54778.33 88888.00 2015-09-05 02:49:35.406 248 10988.56 19.71 54778.34 88888.00 2015-09-05 02:49:35.906 248 10988.38 19.67 54778.30 88888.00 2015-09-05 02:49:36.406 248 10988.40 19.66 54778.19 88888.00 2015-09-05 02:49:36.906 248 10988.42 19.62 54778.16 88888.00 2015-09-05 02:49:37.406 248 10988.50 19.68 54778.04 88888.00 2015-09-05 02:49:37.906 248 10988.47 19.60 54777.95 88888.00 2015-09-05 02:49:38.406 248 10988.51 19.60 54777.86 88888.00 2015-09-05 02:49:38.906 248 10988.58 19.59 54777.80 88888.00 2015-09-05 02:49:39.406 248 10988.47 19.48 54777.81 88888.00 2015-09-05 02:49:39.906 248 10988.52 19.54 54777.80 88888.00 2015-09-05 02:49:40.406 248 10988.41 19.54 54777.77 88888.00 2015-09-05 02:49:40.906 248 10988.47 19.54 54777.76 88888.00 2015-09-05 02:49:41.406 248 10988.46 19.59 54777.73 88888.00 2015-09-05 02:49:41.906 248 10988.45 19.56 54777.74 88888.00 2015-09-05 02:49:42.406 248 10988.50 19.56 54777.68 88888.00 2015-09-05 02:49:42.906 248 10988.38 19.48 54777.66 88888.00 2015-09-05 02:49:43.406 248 10988.51 19.40 54777.57 88888.00 2015-09-05 02:49:43.906 248 10988.43 19.39 54777.57 88888.00 2015-09-05 02:49:44.406 248 10988.40 19.37 54777.72 88888.00 2015-09-05 02:49:44.906 248 10988.46 19.37 54777.77 88888.00 2015-09-05 02:49:45.406 248 10988.35 19.36 54777.75 88888.00 2015-09-05 02:49:45.906 248 10988.46 19.28 54777.77 88888.00 2015-09-05 02:49:46.406 248 10988.40 19.20 54777.84 88888.00 2015-09-05 02:49:46.906 248 10988.50 19.22 54777.82 88888.00 2015-09-05 02:49:47.406 248 10988.40 19.24 54777.81 88888.00 2015-09-05 02:49:47.906 248 10988.33 19.26 54777.76 88888.00 2015-09-05 02:49:48.406 248 10988.46 19.28 54777.72 88888.00 2015-09-05 02:49:48.906 248 10988.33 19.28 54777.47 88888.00 2015-09-05 02:49:49.406 248 10988.46 19.25 54777.21 88888.00 2015-09-05 02:49:49.906 248 10988.48 19.18 54777.06 88888.00 2015-09-05 02:49:50.406 248 10988.37 19.12 54777.10 88888.00 2015-09-05 02:49:50.906 248 10988.41 19.12 54777.29 88888.00 2015-09-05 02:49:51.406 248 10988.45 19.16 54777.64 88888.00 2015-09-05 02:49:51.906 248 10988.37 19.18 54777.69 88888.00 2015-09-05 02:49:52.406 248 10988.42 19.18 54777.58 88888.00 2015-09-05 02:49:52.906 248 10988.36 19.19 54777.51 88888.00 2015-09-05 02:49:53.406 248 10988.37 19.19 54777.43 88888.00 2015-09-05 02:49:53.906 248 10988.41 19.19 54777.41 88888.00 2015-09-05 02:49:54.406 248 10988.32 19.16 54777.52 88888.00 2015-09-05 02:49:54.906 248 10988.40 19.19 54777.54 88888.00 2015-09-05 02:49:55.406 248 10988.38 19.18 54777.50 88888.00 2015-09-05 02:49:55.906 248 10988.31 19.15 54777.49 88888.00 2015-09-05 02:49:56.406 248 10988.45 19.14 54777.45 88888.00 2015-09-05 02:49:56.906 248 10988.35 19.20 54777.42 88888.00 2015-09-05 02:49:57.406 248 10988.29 19.26 54777.42 88888.00 2015-09-05 02:49:57.906 248 10988.38 19.28 54777.38 88888.00 2015-09-05 02:49:58.406 248 10988.29 19.24 54777.38 88888.00 2015-09-05 02:49:58.906 248 10988.32 19.19 54777.40 88888.00 2015-09-05 02:49:59.406 248 10988.36 19.19 54777.28 88888.00 2015-09-05 02:49:59.906 248 10988.22 19.18 54777.26 88888.00 2015-09-05 02:50:00.406 248 10988.26 19.19 54777.25 88888.00 2015-09-05 02:50:00.906 248 10988.35 19.23 54777.05 88888.00 2015-09-05 02:50:01.406 248 10988.24 19.19 54777.08 88888.00 2015-09-05 02:50:01.906 248 10988.19 19.16 54777.10 88888.00 2015-09-05 02:50:02.406 248 10988.27 19.17 54777.03 88888.00 2015-09-05 02:50:02.906 248 10988.17 19.19 54776.96 88888.00 2015-09-05 02:50:03.406 248 10988.08 19.15 54776.89 88888.00 2015-09-05 02:50:03.906 248 10988.15 19.09 54776.89 88888.00 2015-09-05 02:50:04.406 248 10988.25 19.15 54776.88 88888.00 2015-09-05 02:50:04.906 248 10988.16 19.22 54776.85 88888.00 2015-09-05 02:50:05.406 248 10988.11 19.18 54776.82 88888.00 2015-09-05 02:50:05.906 248 10988.20 19.09 54776.78 88888.00 2015-09-05 02:50:06.406 248 10988.22 19.08 54776.77 88888.00 2015-09-05 02:50:06.906 248 10988.10 19.08 54776.76 88888.00 2015-09-05 02:50:07.406 248 10988.05 19.00 54776.78 88888.00 2015-09-05 02:50:07.906 248 10988.10 18.98 54776.70 88888.00 2015-09-05 02:50:08.406 248 10988.21 18.98 54776.58 88888.00 2015-09-05 02:50:08.906 248 10988.17 18.99 54776.52 88888.00 2015-09-05 02:50:09.406 248 10988.00 18.94 54776.55 88888.00 2015-09-05 02:50:09.906 248 10987.96 18.87 54776.51 88888.00 2015-09-05 02:50:10.406 248 10988.12 18.90 54776.44 88888.00 2015-09-05 02:50:10.906 248 10988.21 18.98 54776.37 88888.00 2015-09-05 02:50:11.406 248 10988.15 18.95 54776.36 88888.00 2015-09-05 02:50:11.906 248 10988.01 19.00 54776.42 88888.00 2015-09-05 02:50:12.406 248 10988.00 19.03 54776.41 88888.00 2015-09-05 02:50:12.906 248 10988.12 19.01 54776.28 88888.00 2015-09-05 02:50:13.406 248 10988.26 19.02 54776.17 88888.00 2015-09-05 02:50:13.906 248 10988.30 19.07 54776.21 88888.00 2015-09-05 02:50:14.406 248 10988.19 19.03 54776.21 88888.00 2015-09-05 02:50:14.906 248 10988.10 19.02 54776.20 88888.00 2015-09-05 02:50:15.406 248 10988.11 19.02 54776.11 88888.00 2015-09-05 02:50:15.906 248 10988.27 19.03 54776.03 88888.00 2015-09-05 02:50:16.406 248 10988.35 19.08 54776.01 88888.00 2015-09-05 02:50:16.906 248 10988.30 19.02 54775.94 88888.00 2015-09-05 02:50:17.406 248 10988.22 19.06 54775.93 88888.00 2015-09-05 02:50:17.906 248 10988.10 19.16 54775.94 88888.00 2015-09-05 02:50:18.406 248 10988.03 19.18 54775.88 88888.00 2015-09-05 02:50:18.906 248 10987.98 19.25 54775.82 88888.00 2015-09-05 02:50:19.406 248 10987.94 19.26 54775.76 88888.00 2015-09-05 02:50:19.906 248 10987.94 19.31 54775.73 88888.00 2015-09-05 02:50:20.406 248 10987.93 19.37 54775.63 88888.00 2015-09-05 02:50:20.906 248 10987.88 19.37 54775.62 88888.00 2015-09-05 02:50:21.406 248 10987.77 19.41 54775.56 88888.00 2015-09-05 02:50:21.906 248 10987.68 19.40 54775.55 88888.00 2015-09-05 02:50:22.406 248 10987.51 19.39 54775.49 88888.00 2015-09-05 02:50:22.906 248 10987.33 19.29 54775.36 88888.00 2015-09-05 02:50:23.406 248 10987.21 19.23 54775.28 88888.00 2015-09-05 02:50:23.906 248 10986.96 19.06 54775.35 88888.00 2015-09-05 02:50:24.406 248 10986.81 18.86 54775.33 88888.00 2015-09-05 02:50:24.906 248 10986.71 18.64 54775.33 88888.00 2015-09-05 02:50:25.406 248 10986.64 18.48 54775.36 88888.00 2015-09-05 02:50:25.906 248 10986.70 18.26 54775.30 88888.00 2015-09-05 02:50:26.406 248 10986.88 18.02 54775.26 88888.00 2015-09-05 02:50:26.906 248 10987.09 17.84 54775.27 88888.00 2015-09-05 02:50:27.406 248 10987.26 17.71 54775.21 88888.00 2015-09-05 02:50:27.906 248 10987.35 17.56 54775.20 88888.00 2015-09-05 02:50:28.406 248 10987.47 17.48 54775.24 88888.00 2015-09-05 02:50:28.906 248 10987.59 17.45 54775.19 88888.00 2015-09-05 02:50:29.406 248 10987.72 17.42 54775.22 88888.00 2015-09-05 02:50:29.906 248 10987.74 17.42 54775.23 88888.00 2015-09-05 02:50:30.406 248 10987.82 17.37 54775.29 88888.00 2015-09-05 02:50:30.906 248 10987.80 17.38 54775.31 88888.00 2015-09-05 02:50:31.406 248 10987.75 17.42 54775.39 88888.00 2015-09-05 02:50:31.906 248 10987.72 17.43 54775.36 88888.00 2015-09-05 02:50:32.406 248 10987.68 17.43 54774.96 88888.00 2015-09-05 02:50:32.906 248 10987.62 17.42 54774.63 88888.00 2015-09-05 02:50:33.406 248 10987.49 17.40 54774.68 88888.00 2015-09-05 02:50:33.906 248 10987.47 17.38 54775.02 88888.00 2015-09-05 02:50:34.406 248 10987.56 17.31 54775.22 88888.00 2015-09-05 02:50:34.906 248 10987.68 17.31 54775.20 88888.00 2015-09-05 02:50:35.406 248 10987.93 17.31 54775.24 88888.00 2015-09-05 02:50:35.906 248 10988.19 17.35 54775.23 88888.00 2015-09-05 02:50:36.406 248 10988.43 17.37 54775.28 88888.00 2015-09-05 02:50:36.906 248 10988.72 17.51 54775.24 88888.00 2015-09-05 02:50:37.406 248 10988.97 17.68 54775.26 88888.00 2015-09-05 02:50:37.906 248 10989.13 17.76 54775.28 88888.00 2015-09-05 02:50:38.406 248 10989.09 17.81 54775.27 88888.00 2015-09-05 02:50:38.906 248 10988.97 17.89 54775.33 88888.00 2015-09-05 02:50:39.406 248 10988.85 17.92 54775.46 88888.00 2015-09-05 02:50:39.906 248 10988.77 17.97 54775.44 88888.00 2015-09-05 02:50:40.406 248 10988.78 18.01 54775.41 88888.00 2015-09-05 02:50:40.906 248 10988.82 17.99 54775.40 88888.00 2015-09-05 02:50:41.406 248 10988.77 17.96 54775.10 88888.00 2015-09-05 02:50:41.906 248 10988.71 17.93 54774.84 88888.00 2015-09-05 02:50:42.406 248 10988.66 17.96 54774.82 88888.00 2015-09-05 02:50:42.906 248 10988.54 17.97 54774.78 88888.00 2015-09-05 02:50:43.406 248 10988.46 17.99 54774.73 88888.00 2015-09-05 02:50:43.906 248 10988.41 17.93 54774.92 88888.00 2015-09-05 02:50:44.406 248 10988.31 17.93 54775.29 88888.00 2015-09-05 02:50:44.906 248 10988.20 17.92 54775.36 88888.00 2015-09-05 02:50:45.406 248 10988.14 17.92 54775.33 88888.00 2015-09-05 02:50:45.906 248 10988.10 17.87 54775.38 88888.00 2015-09-05 02:50:46.406 248 10988.08 17.79 54775.45 88888.00 2015-09-05 02:50:46.906 248 10988.09 17.79 54775.37 88888.00 2015-09-05 02:50:47.406 248 10988.09 17.74 54775.32 88888.00 2015-09-05 02:50:47.906 248 10988.05 17.68 54775.29 88888.00 2015-09-05 02:50:48.406 248 10988.04 17.75 54775.28 88888.00 2015-09-05 02:50:48.906 248 10988.01 17.74 54775.30 88888.00 2015-09-05 02:50:49.406 248 10988.08 17.68 54775.27 88888.00 2015-09-05 02:50:49.906 248 10988.14 17.64 54775.30 88888.00 2015-09-05 02:50:50.406 248 10988.22 17.65 54775.31 88888.00 2015-09-05 02:50:50.906 248 10988.19 17.67 54775.19 88888.00 2015-09-05 02:50:51.406 248 10988.22 17.64 54775.14 88888.00 2015-09-05 02:50:51.906 248 10988.29 17.66 54775.14 88888.00 2015-09-05 02:50:52.406 248 10988.22 17.66 54775.17 88888.00 2015-09-05 02:50:52.906 248 10988.24 17.64 54775.11 88888.00 2015-09-05 02:50:53.406 248 10988.27 17.58 54775.04 88888.00 2015-09-05 02:50:53.906 248 10988.29 17.55 54775.09 88888.00 2015-09-05 02:50:54.406 248 10988.14 17.55 54775.05 88888.00 2015-09-05 02:50:54.906 248 10988.12 17.58 54774.95 88888.00 2015-09-05 02:50:55.406 248 10988.15 17.56 54774.96 88888.00 2015-09-05 02:50:55.906 248 10988.10 17.50 54775.00 88888.00 2015-09-05 02:50:56.406 248 10988.10 17.49 54775.00 88888.00 2015-09-05 02:50:56.906 248 10988.14 17.51 54775.03 88888.00 2015-09-05 02:50:57.406 248 10988.14 17.51 54774.95 88888.00 2015-09-05 02:50:57.906 248 10988.11 17.48 54774.93 88888.00 2015-09-05 02:50:58.406 248 10988.09 17.51 54774.93 88888.00 2015-09-05 02:50:58.906 248 10988.04 17.49 54774.95 88888.00 2015-09-05 02:50:59.406 248 10988.05 17.52 54774.87 88888.00 2015-09-05 02:50:59.906 248 10988.09 17.48 54774.83 88888.00 2015-09-05 02:51:00.406 248 10988.06 17.43 54774.88 88888.00 2015-09-05 02:51:00.906 248 10988.04 17.46 54774.97 88888.00 2015-09-05 02:51:01.406 248 10988.03 17.45 54775.00 88888.00 2015-09-05 02:51:01.906 248 10987.98 17.46 54774.92 88888.00 2015-09-05 02:51:02.406 248 10987.99 17.39 54774.84 88888.00 2015-09-05 02:51:02.906 248 10988.00 17.38 54774.77 88888.00 2015-09-05 02:51:03.406 248 10988.00 17.35 54774.70 88888.00 2015-09-05 02:51:03.906 248 10988.00 17.28 54774.67 88888.00 2015-09-05 02:51:04.406 248 10987.91 17.24 54774.69 88888.00 2015-09-05 02:51:04.906 248 10987.89 17.25 54774.75 88888.00 2015-09-05 02:51:05.406 248 10987.82 17.28 54774.74 88888.00 2015-09-05 02:51:05.906 248 10987.78 17.25 54774.68 88888.00 2015-09-05 02:51:06.406 248 10987.72 17.18 54774.73 88888.00 2015-09-05 02:51:06.906 248 10987.69 17.18 54774.65 88888.00 2015-09-05 02:51:07.406 248 10987.72 17.16 54774.59 88888.00 2015-09-05 02:51:07.906 248 10987.78 17.15 54774.54 88888.00 2015-09-05 02:51:08.406 248 10987.85 17.16 54774.52 88888.00 2015-09-05 02:51:08.906 248 10987.93 17.14 54774.52 88888.00 2015-09-05 02:51:09.406 248 10987.99 17.16 54774.48 88888.00 2015-09-05 02:51:09.906 248 10987.91 17.16 54774.42 88888.00 2015-09-05 02:51:10.406 248 10987.89 17.12 54774.39 88888.00 2015-09-05 02:51:10.906 248 10987.77 17.09 54774.39 88888.00 2015-09-05 02:51:11.406 248 10987.67 17.11 54774.36 88888.00 2015-09-05 02:51:11.906 248 10987.67 17.08 54774.38 88888.00 2015-09-05 02:51:12.406 248 10987.73 17.12 54774.35 88888.00 2015-09-05 02:51:12.906 248 10987.83 17.11 54774.28 88888.00 2015-09-05 02:51:13.406 248 10987.89 17.08 54774.23 88888.00 2015-09-05 02:51:13.906 248 10987.83 17.12 54774.25 88888.00 2015-09-05 02:51:14.406 248 10987.68 17.11 54774.27 88888.00 2015-09-05 02:51:14.906 248 10987.53 17.09 54774.23 88888.00 2015-09-05 02:51:15.406 248 10987.49 17.11 54774.22 88888.00 2015-09-05 02:51:15.906 248 10987.64 17.11 54774.21 88888.00 2015-09-05 02:51:16.406 248 10987.73 17.09 54774.19 88888.00 2015-09-05 02:51:16.906 248 10987.75 17.04 54774.13 88888.00 2015-09-05 02:51:17.406 248 10987.67 17.01 54774.08 88888.00 2015-09-05 02:51:17.906 248 10987.52 16.97 54774.08 88888.00 2015-09-05 02:51:18.406 248 10987.49 16.97 54774.05 88888.00 2015-09-05 02:51:18.906 248 10987.59 17.01 54774.01 88888.00 2015-09-05 02:51:19.406 248 10987.62 17.01 54773.95 88888.00 2015-09-05 02:51:19.906 248 10987.54 16.95 54773.91 88888.00 2015-09-05 02:51:20.406 248 10987.39 16.94 54773.91 88888.00 2015-09-05 02:51:20.906 248 10987.46 16.96 54773.95 88888.00 2015-09-05 02:51:21.406 248 10987.61 16.95 54773.91 88888.00 2015-09-05 02:51:21.906 248 10987.61 16.89 54773.84 88888.00 2015-09-05 02:51:22.406 248 10987.52 16.83 54773.88 88888.00 2015-09-05 02:51:22.906 248 10987.48 16.84 54773.95 88888.00 2015-09-05 02:51:23.406 248 10987.56 16.78 54773.87 88888.00 2015-09-05 02:51:23.906 248 10987.62 16.80 54773.75 88888.00 2015-09-05 02:51:24.406 248 10987.58 16.82 54773.79 88888.00 2015-09-05 02:51:24.906 248 10987.47 16.74 54773.90 88888.00 2015-09-05 02:51:25.406 248 10987.51 16.74 54773.88 88888.00 2015-09-05 02:51:25.906 248 10987.57 16.83 54773.72 88888.00 2015-09-05 02:51:26.406 248 10987.54 16.74 54773.64 88888.00 2015-09-05 02:51:26.906 248 10987.41 16.73 54773.63 88888.00 2015-09-05 02:51:27.407 248 10987.38 16.78 54773.56 88888.00 2015-09-05 02:51:27.907 248 10987.48 16.84 54773.51 88888.00 2015-09-05 02:51:28.407 248 10987.42 16.84 54773.54 88888.00 2015-09-05 02:51:28.907 248 10987.31 16.84 54773.61 88888.00 2015-09-05 02:51:29.407 248 10987.42 16.83 54773.43 88888.00 2015-09-05 02:51:29.907 248 10987.47 16.82 54773.29 88888.00 2015-09-05 02:51:30.407 248 10987.33 16.74 54773.31 88888.00 2015-09-05 02:51:30.907 248 10987.38 16.74 54773.31 88888.00 2015-09-05 02:51:31.407 248 10987.48 16.69 54773.22 88888.00 2015-09-05 02:51:31.907 248 10987.37 16.66 54773.30 88888.00 2015-09-05 02:51:32.407 248 10987.36 16.75 54773.35 88888.00 2015-09-05 02:51:32.907 248 10987.42 16.78 54773.25 88888.00 2015-09-05 02:51:33.407 248 10987.32 16.67 54773.21 88888.00 2015-09-05 02:51:33.907 248 10987.28 16.67 54773.25 88888.00 2015-09-05 02:51:34.407 248 10987.41 16.66 54773.19 88888.00 2015-09-05 02:51:34.907 248 10987.31 16.64 54773.26 88888.00 2015-09-05 02:51:35.407 248 10987.28 16.65 54773.28 88888.00 2015-09-05 02:51:35.907 248 10987.43 16.69 54773.19 88888.00 2015-09-05 02:51:36.407 248 10987.30 16.69 54773.18 88888.00 2015-09-05 02:51:36.907 248 10987.23 16.66 54773.18 88888.00 2015-09-05 02:51:37.407 248 10987.38 16.56 54773.09 88888.00 2015-09-05 02:51:37.907 248 10987.27 16.55 54773.09 88888.00 2015-09-05 02:51:38.407 248 10987.30 16.56 54773.13 88888.00 2015-09-05 02:51:38.907 248 10987.37 16.57 54773.10 88888.00 2015-09-05 02:51:39.407 248 10987.21 16.62 54773.00 88888.00 2015-09-05 02:51:39.907 248 10987.23 16.64 54772.91 88888.00 2015-09-05 02:51:40.407 248 10987.26 16.63 54772.90 88888.00 2015-09-05 02:51:40.907 248 10987.22 16.61 54772.93 88888.00 2015-09-05 02:51:41.407 248 10987.35 16.59 54772.95 88888.00 2015-09-05 02:51:41.907 248 10987.23 16.61 54772.90 88888.00 2015-09-05 02:51:42.407 248 10987.25 16.58 54772.82 88888.00 2015-09-05 02:51:42.907 248 10987.30 16.57 54772.83 88888.00 2015-09-05 02:51:43.407 248 10987.16 16.56 54772.92 88888.00 2015-09-05 02:51:43.907 248 10987.21 16.57 54772.81 88888.00 2015-09-05 02:51:44.407 248 10987.18 16.56 54772.74 88888.00 2015-09-05 02:51:44.907 248 10987.18 16.57 54772.66 88888.00 2015-09-05 02:51:45.407 248 10987.20 16.61 54772.64 88888.00 2015-09-05 02:51:45.907 248 10987.10 16.62 54772.60 88888.00 2015-09-05 02:51:46.407 248 10987.16 16.57 54772.60 88888.00 2015-09-05 02:51:46.907 248 10987.09 16.54 54772.57 88888.00 2015-09-05 02:51:47.407 248 10987.16 16.55 54772.47 88888.00 2015-09-05 02:51:47.907 248 10987.02 16.59 54772.46 88888.00 2015-09-05 02:51:48.407 248 10987.10 16.58 54772.45 88888.00 2015-09-05 02:51:48.907 248 10987.09 16.59 54772.42 88888.00 2015-09-05 02:51:49.407 248 10987.14 16.59 54772.40 88888.00 2015-09-05 02:51:49.907 248 10987.14 16.65 54772.33 88888.00 2015-09-05 02:51:50.407 248 10987.20 16.65 54772.39 88888.00 2015-09-05 02:51:50.907 248 10987.18 16.63 54772.33 88888.00 2015-09-05 02:51:51.407 248 10987.10 16.64 54772.31 88888.00 2015-09-05 02:51:51.907 248 10987.09 16.64 54772.34 88888.00 2015-09-05 02:51:52.407 248 10987.06 16.66 54772.33 88888.00 2015-09-05 02:51:52.907 248 10987.16 16.62 54772.23 88888.00 2015-09-05 02:51:53.407 248 10987.12 16.66 54772.16 88888.00 2015-09-05 02:51:53.907 248 10987.10 16.65 54772.20 88888.00 2015-09-05 02:51:54.407 248 10987.05 16.63 54772.21 88888.00 2015-09-05 02:51:54.907 248 10987.10 16.58 54772.15 88888.00 2015-09-05 02:51:55.407 248 10987.04 16.52 54772.16 88888.00 2015-09-05 02:51:55.907 248 10987.01 16.54 54772.17 88888.00 2015-09-05 02:51:56.407 248 10987.07 16.59 54772.13 88888.00 2015-09-05 02:51:56.907 248 10987.02 16.56 54772.12 88888.00 2015-09-05 02:51:57.407 248 10986.96 16.63 54772.12 88888.00 2015-09-05 02:51:57.907 248 10986.99 16.66 54772.08 88888.00 2015-09-05 02:51:58.407 248 10987.06 16.69 54772.03 88888.00 2015-09-05 02:51:58.907 248 10987.05 16.66 54771.94 88888.00 2015-09-05 02:51:59.407 248 10987.15 16.67 54771.88 88888.00 2015-09-05 02:51:59.907 248 10987.05 16.66 54771.86 88888.00 2015-09-05 02:52:00.407 248 10987.10 16.66 54771.82 88888.00 2015-09-05 02:52:00.907 248 10987.05 16.66 54771.87 88888.00 2015-09-05 02:52:01.407 248 10987.12 16.65 54771.85 88888.00 2015-09-05 02:52:01.907 248 10987.05 16.74 54771.81 88888.00 2015-09-05 02:52:02.407 248 10987.06 16.74 54771.73 88888.00 2015-09-05 02:52:02.907 248 10987.01 16.73 54771.68 88888.00 2015-09-05 02:52:03.407 248 10987.04 16.78 54771.63 88888.00 2015-09-05 02:52:03.907 248 10987.10 16.75 54771.44 88888.00 2015-09-05 02:52:04.407 248 10987.12 16.76 54771.29 88888.00 2015-09-05 02:52:04.907 248 10987.17 16.74 54771.26 88888.00 2015-09-05 02:52:05.407 248 10987.15 16.66 54771.21 88888.00 2015-09-05 02:52:05.907 248 10987.18 16.65 54771.18 88888.00 2015-09-05 02:52:06.407 248 10987.17 16.63 54771.09 88888.00 2015-09-05 02:52:06.907 248 10987.21 16.57 54771.12 88888.00 2015-09-05 02:52:07.407 248 10987.17 16.58 54771.14 88888.00 2015-09-05 02:52:07.907 248 10987.16 16.58 54771.09 88888.00 2015-09-05 02:52:08.407 248 10987.12 16.55 54771.01 88888.00 2015-09-05 02:52:08.907 248 10987.05 16.47 54770.97 88888.00 2015-09-05 02:52:09.407 248 10987.10 16.38 54771.02 88888.00 2015-09-05 02:52:09.907 248 10986.99 16.42 54771.02 88888.00 2015-09-05 02:52:10.407 248 10986.96 16.44 54770.96 88888.00 2015-09-05 02:52:10.907 248 10986.89 16.45 54770.88 88888.00 2015-09-05 02:52:11.407 248 10986.86 16.45 54770.87 88888.00 2015-09-05 02:52:11.907 248 10986.78 16.48 54770.84 88888.00 2015-09-05 02:52:12.407 248 10986.83 16.47 54770.81 88888.00 2015-09-05 02:52:12.907 248 10986.80 16.46 54770.76 88888.00 2015-09-05 02:52:13.407 248 10986.78 16.55 54770.72 88888.00 2015-09-05 02:52:13.907 248 10986.81 16.54 54770.71 88888.00 2015-09-05 02:52:14.407 248 10986.85 16.61 54770.71 88888.00 2015-09-05 02:52:14.907 248 10986.85 16.70 54770.74 88888.00 2015-09-05 02:52:15.407 248 10986.86 16.63 54770.74 88888.00 2015-09-05 02:52:15.907 248 10986.89 16.54 54770.65 88888.00 2015-09-05 02:52:16.407 248 10986.90 16.53 54770.61 88888.00 2015-09-05 02:52:16.907 248 10986.99 16.52 54770.66 88888.00 2015-09-05 02:52:17.407 248 10986.99 16.50 54770.64 88888.00 2015-09-05 02:52:17.907 248 10987.00 16.47 54770.53 88888.00 2015-09-05 02:52:18.407 248 10986.96 16.45 54770.39 88888.00 2015-09-05 02:52:18.907 248 10987.09 16.40 54770.39 88888.00 2015-09-05 02:52:19.407 248 10986.97 16.36 54770.46 88888.00 2015-09-05 02:52:19.907 248 10986.93 16.33 54770.47 88888.00 2015-09-05 02:52:20.407 248 10986.90 16.30 54770.48 88888.00 2015-09-05 02:52:20.907 248 10986.90 16.27 54770.36 88888.00 2015-09-05 02:52:21.407 248 10986.85 16.27 54770.33 88888.00 2015-09-05 02:52:21.907 248 10986.80 16.28 54770.37 88888.00 2015-09-05 02:52:22.407 248 10986.81 16.25 54770.40 88888.00 2015-09-05 02:52:22.907 248 10986.71 16.24 54770.33 88888.00 2015-09-05 02:52:23.407 248 10986.81 16.27 54770.26 88888.00 2015-09-05 02:52:23.907 248 10986.80 16.24 54770.13 88888.00 2015-09-05 02:52:24.407 248 10986.69 16.29 54770.11 88888.00 2015-09-05 02:52:24.907 248 10986.74 16.27 54770.09 88888.00 2015-09-05 02:52:25.407 248 10986.75 16.23 54770.09 88888.00 2015-09-05 02:52:25.907 248 10986.70 16.23 54770.11 88888.00 2015-09-05 02:52:26.407 248 10986.75 16.24 54770.03 88888.00 2015-09-05 02:52:26.907 248 10986.67 16.28 54770.04 88888.00 2015-09-05 02:52:27.407 248 10986.74 16.29 54769.98 88888.00 2015-09-05 02:52:27.907 248 10986.71 16.31 54769.95 88888.00 2015-09-05 02:52:28.407 248 10986.57 16.28 54769.89 88888.00 2015-09-05 02:52:28.907 248 10986.60 16.29 54769.83 88888.00 2015-09-05 02:52:29.407 248 10986.65 16.37 54769.80 88888.00 2015-09-05 02:52:29.907 248 10986.67 16.44 54769.77 88888.00 2015-09-05 02:52:30.407 248 10986.76 16.49 54769.88 88888.00 2015-09-05 02:52:30.907 248 10986.78 16.54 54770.02 88888.00 2015-09-05 02:52:31.407 248 10986.74 16.49 54769.98 88888.00 2015-09-05 02:52:31.907 248 10986.88 16.50 54769.95 88888.00 2015-09-05 02:52:32.407 248 10986.89 16.53 54769.96 88888.00 2015-09-05 02:52:32.907 248 10986.99 16.49 54769.93 88888.00 2015-09-05 02:52:33.407 248 10987.05 16.47 54769.84 88888.00 2015-09-05 02:52:33.907 248 10987.04 16.41 54769.77 88888.00 2015-09-05 02:52:34.407 248 10987.14 16.39 54769.76 88888.00 2015-09-05 02:52:34.907 248 10987.12 16.41 54769.74 88888.00 2015-09-05 02:52:35.407 248 10987.12 16.39 54769.73 88888.00 2015-09-05 02:52:35.907 248 10987.21 16.37 54769.79 88888.00 2015-09-05 02:52:36.407 248 10987.16 16.32 54769.79 88888.00 2015-09-05 02:52:36.907 248 10987.20 16.24 54769.76 88888.00 2015-09-05 02:52:37.407 248 10987.20 16.16 54769.78 88888.00 2015-09-05 02:52:37.907 248 10987.22 16.11 54769.78 88888.00 2015-09-05 02:52:38.407 248 10987.28 16.11 54769.77 88888.00 2015-09-05 02:52:38.907 248 10987.27 16.10 54769.65 88888.00 2015-09-05 02:52:39.407 248 10987.37 16.05 54769.57 88888.00 2015-09-05 02:52:39.907 248 10987.37 15.99 54769.53 88888.00 2015-09-05 02:52:40.407 248 10987.37 15.95 54769.59 88888.00 2015-09-05 02:52:40.907 248 10987.42 15.96 54769.59 88888.00 2015-09-05 02:52:41.407 248 10987.33 16.00 54769.49 88888.00 2015-09-05 02:52:41.907 248 10987.43 16.00 54769.50 88888.00 2015-09-05 02:52:42.407 248 10987.43 16.00 54769.49 88888.00 2015-09-05 02:52:42.907 248 10987.41 16.07 54769.51 88888.00 2015-09-05 02:52:43.407 248 10987.53 16.04 54769.48 88888.00 2015-09-05 02:52:43.907 248 10987.47 15.93 54769.43 88888.00 2015-09-05 02:52:44.407 248 10987.58 15.91 54769.44 88888.00 2015-09-05 02:52:44.907 248 10987.54 15.91 54769.42 88888.00 2015-09-05 02:52:45.407 248 10987.54 15.87 54769.39 88888.00 2015-09-05 02:52:45.907 248 10987.62 15.83 54769.33 88888.00 2015-09-05 02:52:46.407 248 10987.57 15.78 54769.31 88888.00 2015-09-05 02:52:46.907 248 10987.63 15.76 54769.30 88888.00 2015-09-05 02:52:47.407 248 10987.65 15.76 54769.17 88888.00 2015-09-05 02:52:47.907 248 10987.67 15.76 54769.22 88888.00 2015-09-05 02:52:48.407 248 10987.78 15.70 54769.21 88888.00 2015-09-05 02:52:48.907 248 10987.69 15.64 54769.17 88888.00 2015-09-05 02:52:49.407 248 10987.77 15.59 54769.09 88888.00 2015-09-05 02:52:49.907 248 10987.77 15.57 54769.05 88888.00 2015-09-05 02:52:50.407 248 10987.72 15.60 54769.05 88888.00 2015-09-05 02:52:50.907 248 10987.80 15.55 54769.09 88888.00 2015-09-05 02:52:51.407 248 10987.79 15.48 54769.05 88888.00 2015-09-05 02:52:51.907 248 10987.80 15.49 54768.93 88888.00 2015-09-05 02:52:52.407 248 10987.85 15.46 54768.93 88888.00 2015-09-05 02:52:52.907 248 10987.83 15.47 54768.93 88888.00 2015-09-05 02:52:53.407 248 10987.96 15.43 54768.90 88888.00 2015-09-05 02:52:53.907 248 10987.88 15.40 54768.90 88888.00 2015-09-05 02:52:54.407 248 10987.88 15.39 54768.91 88888.00 2015-09-05 02:52:54.907 248 10988.00 15.43 54768.83 88888.00 2015-09-05 02:52:55.407 248 10987.98 15.34 54768.80 88888.00 2015-09-05 02:52:55.907 248 10987.99 15.28 54768.74 88888.00 2015-09-05 02:52:56.407 248 10988.06 15.29 54768.77 88888.00 2015-09-05 02:52:56.907 248 10987.98 15.29 54768.78 88888.00 2015-09-05 02:52:57.407 248 10988.05 15.27 54768.82 88888.00 2015-09-05 02:52:57.907 248 10988.03 15.28 54768.79 88888.00 2015-09-05 02:52:58.407 248 10988.06 15.28 54768.78 88888.00 2015-09-05 02:52:58.907 248 10988.17 15.21 54768.82 88888.00 2015-09-05 02:52:59.407 248 10988.14 15.15 54768.83 88888.00 2015-09-05 02:52:59.907 248 10988.22 15.15 54768.73 88888.00 2015-09-05 02:53:00.407 248 10988.19 15.20 54768.73 88888.00 2015-09-05 02:53:00.907 248 10988.21 15.22 54768.73 88888.00 2015-09-05 02:53:01.407 248 10988.29 15.22 54768.63 88888.00 2015-09-05 02:53:01.907 248 10988.22 15.20 54768.63 88888.00 2015-09-05 02:53:02.407 248 10988.27 15.19 54768.66 88888.00 2015-09-05 02:53:02.907 248 10988.30 15.19 54768.54 88888.00 2015-09-05 02:53:03.407 248 10988.27 15.15 54768.45 88888.00 2015-09-05 02:53:03.907 248 10988.31 15.11 54768.44 88888.00 2015-09-05 02:53:04.407 248 10988.26 15.14 54768.52 88888.00 2015-09-05 02:53:04.907 248 10988.26 15.12 54768.43 88888.00 2015-09-05 02:53:05.407 248 10988.33 15.13 54768.36 88888.00 2015-09-05 02:53:05.907 248 10988.29 15.12 54768.36 88888.00 2015-09-05 02:53:06.407 248 10988.35 15.13 54768.30 88888.00 2015-09-05 02:53:06.907 248 10988.41 15.11 54768.29 88888.00 2015-09-05 02:53:07.407 248 10988.32 15.07 54768.22 88888.00 2015-09-05 02:53:07.907 248 10988.33 15.05 54768.19 88888.00 2015-09-05 02:53:08.407 248 10988.46 14.98 54768.29 88888.00 2015-09-05 02:53:08.907 248 10988.45 15.00 54768.31 88888.00 2015-09-05 02:53:09.407 248 10988.40 14.98 54768.25 88888.00 2015-09-05 02:53:09.907 248 10988.47 14.97 54768.21 88888.00 2015-09-05 02:53:10.407 248 10988.50 15.02 54768.17 88888.00 2015-09-05 02:53:10.907 248 10988.46 15.03 54768.21 88888.00 2015-09-05 02:53:11.407 248 10988.58 14.97 54768.22 88888.00 2015-09-05 02:53:11.907 248 10988.57 15.02 54768.18 88888.00 2015-09-05 02:53:12.407 248 10988.57 15.01 54768.10 88888.00 2015-09-05 02:53:12.907 248 10988.61 15.01 54768.07 88888.00 2015-09-05 02:53:13.407 248 10988.56 14.98 54768.05 88888.00 2015-09-05 02:53:13.907 248 10988.51 15.01 54768.07 88888.00 2015-09-05 02:53:14.407 248 10988.62 15.01 54768.04 88888.00 2015-09-05 02:53:14.907 248 10988.63 15.00 54768.09 88888.00 2015-09-05 02:53:15.407 248 10988.57 14.94 54768.04 88888.00 2015-09-05 02:53:15.907 248 10988.69 14.93 54768.05 88888.00 2015-09-05 02:53:16.407 248 10988.74 14.98 54768.00 88888.00 2015-09-05 02:53:16.907 248 10988.66 15.01 54767.92 88888.00 2015-09-05 02:53:17.407 248 10988.74 14.93 54767.92 88888.00 2015-09-05 02:53:17.907 248 10988.77 14.96 54767.87 88888.00 2015-09-05 02:53:18.407 248 10988.74 14.94 54768.01 88888.00 2015-09-05 02:53:18.907 248 10988.80 14.93 54767.90 88888.00 2015-09-05 02:53:19.407 248 10988.82 14.98 54767.84 88888.00 2015-09-05 02:53:19.907 248 10988.73 15.01 54767.78 88888.00 2015-09-05 02:53:20.407 248 10988.79 15.00 54767.77 88888.00 2015-09-05 02:53:20.907 248 10988.84 15.01 54767.77 88888.00 2015-09-05 02:53:21.407 248 10988.78 15.01 54767.73 88888.00 2015-09-05 02:53:21.907 248 10988.77 14.98 54767.68 88888.00 2015-09-05 02:53:22.407 248 10988.89 15.00 54767.63 88888.00 2015-09-05 02:53:22.907 248 10988.85 15.02 54767.56 88888.00 2015-09-05 02:53:23.407 248 10988.83 15.01 54767.60 88888.00 2015-09-05 02:53:23.907 248 10988.97 15.00 54767.56 88888.00 2015-09-05 02:53:24.407 248 10989.04 15.00 54767.43 88888.00 2015-09-05 02:53:24.907 248 10988.97 15.03 54767.41 88888.00 2015-09-05 02:53:25.407 248 10988.97 14.98 54767.41 88888.00 2015-09-05 02:53:25.907 248 10989.04 14.98 54767.39 88888.00 2015-09-05 02:53:26.407 248 10988.99 15.01 54767.41 88888.00 2015-09-05 02:53:26.907 248 10988.98 15.05 54767.34 88888.00 2015-09-05 02:53:27.407 248 10989.03 15.06 54767.34 88888.00 2015-09-05 02:53:27.907 248 10989.06 15.01 54767.30 88888.00 2015-09-05 02:53:28.407 248 10989.05 15.02 54767.38 88888.00 2015-09-05 02:53:28.907 248 10989.08 15.07 54767.35 88888.00 2015-09-05 02:53:29.407 248 10989.18 15.09 54767.29 88888.00 2015-09-05 02:53:29.907 248 10989.11 15.09 54767.22 88888.00 2015-09-05 02:53:30.407 248 10989.10 15.07 54767.12 88888.00 2015-09-05 02:53:30.907 248 10989.25 15.11 54767.13 88888.00 2015-09-05 02:53:31.407 248 10989.30 15.12 54767.10 88888.00 2015-09-05 02:53:31.907 248 10989.23 15.10 54767.05 88888.00 2015-09-05 02:53:32.407 248 10989.26 15.05 54767.04 88888.00 2015-09-05 02:53:32.907 248 10989.40 15.07 54767.06 88888.00 2015-09-05 02:53:33.407 248 10989.34 15.12 54767.04 88888.00 2015-09-05 02:53:33.907 248 10989.29 15.13 54767.03 88888.00 2015-09-05 02:53:34.407 248 10989.41 15.05 54767.00 88888.00 2015-09-05 02:53:34.907 248 10989.46 15.02 54766.98 88888.00 2015-09-05 02:53:35.407 248 10989.39 15.05 54766.94 88888.00 2015-09-05 02:53:35.907 248 10989.40 15.05 54766.93 88888.00 2015-09-05 02:53:36.407 248 10989.45 15.05 54766.88 88888.00 2015-09-05 02:53:36.907 248 10989.46 15.02 54766.87 88888.00 2015-09-05 02:53:37.407 248 10989.36 14.95 54766.78 88888.00 2015-09-05 02:53:37.907 248 10989.41 14.89 54766.68 88888.00 2015-09-05 02:53:38.407 248 10989.50 14.96 54766.68 88888.00 2015-09-05 02:53:38.907 248 10989.52 14.98 54766.69 88888.00 2015-09-05 02:53:39.407 248 10989.41 15.00 54766.73 88888.00 2015-09-05 02:53:39.907 248 10989.45 14.96 54766.69 88888.00 2015-09-05 02:53:40.407 248 10989.56 15.04 54766.69 88888.00 2015-09-05 02:53:40.907 248 10989.47 15.10 54766.69 88888.00 2015-09-05 02:53:41.407 248 10989.45 15.02 54766.66 88888.00 2015-09-05 02:53:41.907 248 10989.55 15.03 54766.61 88888.00 2015-09-05 02:53:42.407 248 10989.56 15.09 54766.60 88888.00 2015-09-05 02:53:42.907 248 10989.52 15.17 54766.58 88888.00 2015-09-05 02:53:43.407 248 10989.47 15.19 54766.53 88888.00 2015-09-05 02:53:43.907 248 10989.57 15.18 54766.58 88888.00 2015-09-05 02:53:44.407 248 10989.71 15.19 54766.52 88888.00 2015-09-05 02:53:44.907 248 10989.73 15.25 54766.46 88888.00 2015-09-05 02:53:45.407 248 10989.69 15.26 54766.49 88888.00 2015-09-05 02:53:45.907 248 10989.74 15.28 54766.41 88888.00 2015-09-05 02:53:46.407 248 10989.73 15.27 54766.41 88888.00 2015-09-05 02:53:46.907 248 10989.68 15.25 54766.33 88888.00 2015-09-05 02:53:47.407 248 10989.66 15.28 54766.35 88888.00 2015-09-05 02:53:47.907 248 10989.78 15.32 54766.32 88888.00 2015-09-05 02:53:48.407 248 10989.87 15.34 54766.32 88888.00 2015-09-05 02:53:48.907 248 10989.81 15.34 54766.32 88888.00 2015-09-05 02:53:49.407 248 10989.77 15.32 54766.21 88888.00 2015-09-05 02:53:49.907 248 10989.86 15.35 54766.17 88888.00 2015-09-05 02:53:50.407 248 10989.99 15.31 54766.08 88888.00 2015-09-05 02:53:50.907 248 10989.95 15.34 54766.02 88888.00 2015-09-05 02:53:51.407 248 10989.91 15.37 54765.99 88888.00 2015-09-05 02:53:51.907 248 10989.93 15.44 54766.00 88888.00 2015-09-05 02:53:52.407 248 10989.99 15.55 54766.02 88888.00 2015-09-05 02:53:52.907 248 10989.97 15.55 54765.94 88888.00 2015-09-05 02:53:53.407 248 10989.92 15.56 54765.91 88888.00 2015-09-05 02:53:53.907 248 10989.89 15.56 54765.88 88888.00 2015-09-05 02:53:54.407 248 10989.99 15.60 54765.93 88888.00 2015-09-05 02:53:54.907 248 10990.08 15.62 54765.93 88888.00 2015-09-05 02:53:55.407 248 10989.98 15.63 54765.89 88888.00 2015-09-05 02:53:55.907 248 10989.84 15.66 54765.81 88888.00 2015-09-05 02:53:56.407 248 10989.92 15.68 54765.80 88888.00 2015-09-05 02:53:56.907 248 10990.04 15.65 54765.80 88888.00 2015-09-05 02:53:57.407 248 10990.04 15.69 54765.90 88888.00 2015-09-05 02:53:57.907 248 10989.95 15.69 54765.93 88888.00 2015-09-05 02:53:58.407 248 10989.89 15.76 54765.81 88888.00 2015-09-05 02:53:58.907 248 10989.97 15.80 54765.68 88888.00 2015-09-05 02:53:59.407 248 10990.03 15.83 54765.66 88888.00 2015-09-05 02:53:59.907 248 10990.07 15.82 54765.73 88888.00 2015-09-05 02:54:00.407 248 10989.97 15.88 54765.75 88888.00 2015-09-05 02:54:00.907 248 10989.95 15.91 54765.66 88888.00 2015-09-05 02:54:01.407 248 10990.02 15.98 54765.57 88888.00 2015-09-05 02:54:01.907 248 10990.09 16.00 54765.53 88888.00 2015-09-05 02:54:02.407 248 10990.12 15.97 54765.50 88888.00 2015-09-05 02:54:02.907 248 10989.98 16.03 54765.41 88888.00 2015-09-05 02:54:03.407 248 10989.94 16.08 54765.30 88888.00 2015-09-05 02:54:03.907 248 10989.95 16.11 54765.24 88888.00 2015-09-05 02:54:04.407 248 10989.95 16.12 54765.30 88888.00 2015-09-05 02:54:04.907 248 10990.04 16.10 54765.15 88888.00 2015-09-05 02:54:05.407 248 10990.14 16.11 54765.09 88888.00 2015-09-05 02:54:05.907 248 10990.13 16.14 54765.06 88888.00 2015-09-05 02:54:06.407 248 10990.12 16.22 54765.09 88888.00 2015-09-05 02:54:06.907 248 10990.03 16.20 54765.12 88888.00 2015-09-05 02:54:07.407 248 10989.97 16.28 54765.12 88888.00 2015-09-05 02:54:07.907 248 10989.97 16.30 54765.17 88888.00 2015-09-05 02:54:08.407 248 10989.99 16.31 54765.14 88888.00 2015-09-05 02:54:08.907 248 10990.07 16.29 54765.09 88888.00 2015-09-05 02:54:09.407 248 10990.10 16.36 54765.12 88888.00 2015-09-05 02:54:09.907 248 10990.12 16.37 54765.05 88888.00 2015-09-05 02:54:10.407 248 10990.09 16.35 54765.01 88888.00 2015-09-05 02:54:10.907 248 10990.03 16.37 54765.01 88888.00 2015-09-05 02:54:11.407 248 10989.98 16.38 54764.93 88888.00 2015-09-05 02:54:11.907 248 10990.04 16.41 54764.89 88888.00 2015-09-05 02:54:12.407 248 10990.04 16.39 54764.89 88888.00 2015-09-05 02:54:12.907 248 10989.94 16.41 54764.93 88888.00 2015-09-05 02:54:13.407 248 10989.88 16.46 54764.88 88888.00 2015-09-05 02:54:13.907 248 10989.92 16.50 54764.74 88888.00 2015-09-05 02:54:14.407 248 10989.92 16.55 54764.71 88888.00 2015-09-05 02:54:14.907 248 10989.88 16.58 54764.76 88888.00 2015-09-05 02:54:15.407 248 10989.98 16.61 54764.75 88888.00 2015-09-05 02:54:15.907 248 10990.05 16.64 54764.68 88888.00 2015-09-05 02:54:16.407 248 10990.08 16.63 54764.66 88888.00 2015-09-05 02:54:16.907 248 10990.08 16.69 54764.58 88888.00 2015-09-05 02:54:17.407 248 10990.13 16.71 54764.59 88888.00 2015-09-05 02:54:17.907 248 10990.13 16.65 54764.57 88888.00 2015-09-05 02:54:18.407 248 10990.09 16.65 54764.59 88888.00 2015-09-05 02:54:18.907 248 10990.07 16.71 54764.51 88888.00 2015-09-05 02:54:19.407 248 10990.07 16.74 54764.51 88888.00 2015-09-05 02:54:19.907 248 10990.07 16.81 54764.48 88888.00 2015-09-05 02:54:20.407 248 10990.00 16.88 54764.47 88888.00 2015-09-05 02:54:20.907 248 10989.97 16.87 54764.41 88888.00 2015-09-05 02:54:21.407 248 10989.95 16.92 54764.35 88888.00 2015-09-05 02:54:21.907 248 10989.92 16.98 54764.31 88888.00 2015-09-05 02:54:22.407 248 10989.91 17.04 54764.28 88888.00 2015-09-05 02:54:22.907 248 10989.92 17.04 54764.31 88888.00 2015-09-05 02:54:23.407 248 10989.87 17.05 54764.27 88888.00 2015-09-05 02:54:23.907 248 10989.88 17.01 54764.09 88888.00 2015-09-05 02:54:24.407 248 10989.89 17.07 54764.07 88888.00 2015-09-05 02:54:24.907 248 10989.82 17.13 54764.12 88888.00 2015-09-05 02:54:25.407 248 10989.88 17.16 54764.10 88888.00 2015-09-05 02:54:25.907 248 10989.91 17.16 54764.13 88888.00 2015-09-05 02:54:26.407 248 10989.84 17.20 54764.03 88888.00 2015-09-05 02:54:26.907 248 10989.86 17.24 54763.90 88888.00 2015-09-05 02:54:27.407 248 10989.81 17.25 54763.92 88888.00 2015-09-05 02:54:27.907 248 10989.73 17.25 54764.00 88888.00 2015-09-05 02:54:28.407 248 10989.63 17.26 54763.99 88888.00 2015-09-05 02:54:28.907 248 10989.63 17.33 54763.92 88888.00 2015-09-05 02:54:29.407 248 10989.63 17.37 54763.83 88888.00 2015-09-05 02:54:29.907 248 10989.58 17.40 54763.88 88888.00 2015-09-05 02:54:30.407 248 10989.60 17.41 54763.88 88888.00 2015-09-05 02:54:30.907 248 10989.68 17.40 54763.80 88888.00 2015-09-05 02:54:31.407 248 10989.71 17.45 54763.71 88888.00 2015-09-05 02:54:31.907 248 10989.63 17.52 54763.66 88888.00 2015-09-05 02:54:32.407 248 10989.66 17.60 54763.52 88888.00 2015-09-05 02:54:32.907 248 10989.57 17.63 54763.35 88888.00 2015-09-05 02:54:33.407 248 10989.45 17.70 54763.27 88888.00 2015-09-05 02:54:33.907 248 10989.42 17.72 54763.30 88888.00 2015-09-05 02:54:34.407 248 10989.57 17.68 54763.26 88888.00 2015-09-05 02:54:34.907 248 10989.58 17.75 54763.22 88888.00 2015-09-05 02:54:35.407 248 10989.44 17.79 54763.20 88888.00 2015-09-05 02:54:35.907 248 10989.32 17.80 54763.33 88888.00 2015-09-05 02:54:36.407 248 10989.40 17.85 54763.38 88888.00 2015-09-05 02:54:36.907 248 10989.50 17.82 54763.37 88888.00 2015-09-05 02:54:37.407 248 10989.47 17.85 54763.39 88888.00 2015-09-05 02:54:37.907 248 10989.39 17.93 54763.40 88888.00 2015-09-05 02:54:38.407 248 10989.32 17.97 54763.33 88888.00 2015-09-05 02:54:38.907 248 10989.34 18.06 54763.26 88888.00 2015-09-05 02:54:39.407 248 10989.42 18.10 54763.19 88888.00 2015-09-05 02:54:39.907 248 10989.35 18.18 54763.18 88888.00 2015-09-05 02:54:40.407 248 10989.24 18.24 54763.21 88888.00 2015-09-05 02:54:40.907 248 10989.26 18.22 54763.28 88888.00 2015-09-05 02:54:41.407 248 10989.32 18.19 54763.24 88888.00 2015-09-05 02:54:41.907 248 10989.26 18.18 54763.26 88888.00 2015-09-05 02:54:42.407 248 10989.16 18.19 54763.26 88888.00 2015-09-05 02:54:42.907 248 10989.19 18.19 54763.21 88888.00 2015-09-05 02:54:43.407 248 10989.21 18.19 54763.22 88888.00 2015-09-05 02:54:43.907 248 10989.20 18.21 54763.25 88888.00 2015-09-05 02:54:44.407 248 10989.09 18.23 54763.31 88888.00 2015-09-05 02:54:44.907 248 10989.08 18.27 54763.48 88888.00 2015-09-05 02:54:45.407 248 10989.16 18.38 54763.37 88888.00 2015-09-05 02:54:45.907 248 10989.18 18.43 54763.37 88888.00 2015-09-05 02:54:46.407 248 10989.03 18.46 54763.36 88888.00 2015-09-05 02:54:46.907 248 10989.01 18.49 54763.26 88888.00 2015-09-05 02:54:47.408 248 10989.06 18.48 54763.24 88888.00 2015-09-05 02:54:47.908 248 10989.06 18.47 54763.17 88888.00 2015-09-05 02:54:48.408 248 10988.98 18.50 54763.17 88888.00 2015-09-05 02:54:48.908 248 10988.99 18.47 54763.17 88888.00 2015-09-05 02:54:49.408 248 10988.98 18.50 54763.10 88888.00 2015-09-05 02:54:49.908 248 10988.87 18.57 54763.09 88888.00 2015-09-05 02:54:50.408 248 10988.90 18.57 54763.05 88888.00 2015-09-05 02:54:50.908 248 10988.89 18.56 54763.09 88888.00 2015-09-05 02:54:51.408 248 10988.73 18.61 54763.10 88888.00 2015-09-05 02:54:51.908 248 10988.76 18.68 54763.07 88888.00 2015-09-05 02:54:52.408 248 10988.84 18.73 54763.08 88888.00 2015-09-05 02:54:52.908 248 10988.76 18.77 54763.03 88888.00 2015-09-05 02:54:53.408 248 10988.69 18.82 54763.02 88888.00 2015-09-05 02:54:53.908 248 10988.73 18.80 54762.98 88888.00 2015-09-05 02:54:54.408 248 10988.66 18.80 54763.01 88888.00 2015-09-05 02:54:54.908 248 10988.68 18.81 54762.95 88888.00 2015-09-05 02:54:55.408 248 10988.71 18.77 54762.90 88888.00 2015-09-05 02:54:55.908 248 10988.63 18.80 54762.91 88888.00 2015-09-05 02:54:56.408 248 10988.64 18.85 54762.90 88888.00 2015-09-05 02:54:56.908 248 10988.57 18.86 54762.83 88888.00 2015-09-05 02:54:57.408 248 10988.48 18.91 54762.85 88888.00 2015-09-05 02:54:57.908 248 10988.52 18.99 54762.85 88888.00 2015-09-05 02:54:58.408 248 10988.47 19.03 54762.90 88888.00 2015-09-05 02:54:58.908 248 10988.41 19.03 54762.90 88888.00 2015-09-05 02:54:59.408 248 10988.45 19.04 54762.89 88888.00 2015-09-05 02:54:59.908 248 10988.35 19.01 54762.86 88888.00 2015-09-05 02:55:00.408 248 10988.36 19.07 54762.86 88888.00 2015-09-05 02:55:00.908 248 10988.31 19.10 54762.76 88888.00 2015-09-05 02:55:01.408 248 10988.30 19.09 54762.70 88888.00 2015-09-05 02:55:01.908 248 10988.30 19.14 54762.68 88888.00 2015-09-05 02:55:02.408 248 10988.29 19.14 54762.67 88888.00 2015-09-05 02:55:02.908 248 10988.27 19.14 54762.72 88888.00 2015-09-05 02:55:03.408 248 10988.17 19.14 54762.69 88888.00 2015-09-05 02:55:03.908 248 10988.19 19.17 54762.68 88888.00 2015-09-05 02:55:04.408 248 10988.10 19.17 54762.75 88888.00 2015-09-05 02:55:04.908 248 10988.14 19.19 54762.74 88888.00 2015-09-05 02:55:05.408 248 10988.10 19.26 54762.70 88888.00 2015-09-05 02:55:05.908 248 10988.03 19.22 54762.73 88888.00 2015-09-05 02:55:06.408 248 10988.00 19.29 54762.67 88888.00 2015-09-05 02:55:06.908 248 10987.99 19.29 54762.58 88888.00 2015-09-05 02:55:07.408 248 10988.04 19.31 54762.58 88888.00 2015-09-05 02:55:07.908 248 10988.01 19.34 54762.52 88888.00 2015-09-05 02:55:08.408 248 10987.93 19.37 54762.56 88888.00 2015-09-05 02:55:08.908 248 10987.86 19.37 54762.63 88888.00 2015-09-05 02:55:09.408 248 10987.88 19.40 54762.67 88888.00 2015-09-05 02:55:09.908 248 10987.80 19.46 54762.65 88888.00 2015-09-05 02:55:10.408 248 10987.74 19.43 54762.67 88888.00 2015-09-05 02:55:10.908 248 10987.72 19.50 54762.66 88888.00 2015-09-05 02:55:11.408 248 10987.77 19.59 54762.65 88888.00 2015-09-05 02:55:11.908 248 10987.69 19.65 54762.65 88888.00 2015-09-05 02:55:12.408 248 10987.68 19.65 54762.65 88888.00 2015-09-05 02:55:12.908 248 10987.59 19.73 54762.69 88888.00 2015-09-05 02:55:13.408 248 10987.62 19.74 54762.69 88888.00 2015-09-05 02:55:13.908 248 10987.56 19.78 54762.68 88888.00 2015-09-05 02:55:14.408 248 10987.53 19.80 54762.65 88888.00 2015-09-05 02:55:14.908 248 10987.44 19.88 54762.61 88888.00 2015-09-05 02:55:15.408 248 10987.38 19.90 54762.55 88888.00 2015-09-05 02:55:15.908 248 10987.43 19.88 54762.52 88888.00 2015-09-05 02:55:16.408 248 10987.37 19.88 54762.50 88888.00 2015-09-05 02:55:16.908 248 10987.35 19.92 54762.58 88888.00 2015-09-05 02:55:17.408 248 10987.28 19.87 54762.41 88888.00 2015-09-05 02:55:17.908 248 10987.31 19.90 54762.41 88888.00 2015-09-05 02:55:18.408 248 10987.28 19.92 54762.48 88888.00 2015-09-05 02:55:18.908 248 10987.18 19.95 54762.54 88888.00 2015-09-05 02:55:19.408 248 10987.17 20.03 54762.56 88888.00 2015-09-05 02:55:19.908 248 10987.10 20.10 54762.40 88888.00 2015-09-05 02:55:20.408 248 10987.10 20.12 54762.39 88888.00 2015-09-05 02:55:20.908 248 10987.02 20.15 54762.43 88888.00 2015-09-05 02:55:21.408 248 10987.01 20.16 54762.37 88888.00 2015-09-05 02:55:21.908 248 10987.06 20.13 54762.32 88888.00 2015-09-05 02:55:22.408 248 10987.06 20.18 54762.32 88888.00 2015-09-05 02:55:22.908 248 10987.01 20.21 54762.33 88888.00 2015-09-05 02:55:23.408 248 10986.99 20.18 54762.38 88888.00 2015-09-05 02:55:23.908 248 10986.96 20.21 54762.40 88888.00 2015-09-05 02:55:24.408 248 10986.91 20.26 54762.41 88888.00 2015-09-05 02:55:24.908 248 10986.85 20.27 54762.45 88888.00 2015-09-05 02:55:25.408 248 10986.80 20.36 54762.51 88888.00 2015-09-05 02:55:25.908 248 10986.84 20.44 54762.42 88888.00 2015-09-05 02:55:26.408 248 10986.81 20.53 54762.45 88888.00 2015-09-05 02:55:26.908 248 10986.78 20.55 54762.40 88888.00 2015-09-05 02:55:27.408 248 10986.76 20.46 54762.32 88888.00 2015-09-05 02:55:27.908 248 10986.73 20.45 54762.25 88888.00 2015-09-05 02:55:28.408 248 10986.75 20.49 54762.28 88888.00 2015-09-05 02:55:28.908 248 10986.68 20.51 54762.31 88888.00 2015-09-05 02:55:29.408 248 10986.63 20.50 54762.35 88888.00 2015-09-05 02:55:29.908 248 10986.59 20.55 54762.40 88888.00 2015-09-05 02:55:30.408 248 10986.60 20.52 54762.34 88888.00 2015-09-05 02:55:30.908 248 10986.62 20.58 54762.30 88888.00 2015-09-05 02:55:31.408 248 10986.62 20.62 54762.29 88888.00 2015-09-05 02:55:31.908 248 10986.57 20.67 54762.29 88888.00 2015-09-05 02:55:32.408 248 10986.50 20.67 54762.25 88888.00 2015-09-05 02:55:32.908 248 10986.47 20.67 54762.26 88888.00 2015-09-05 02:55:33.408 248 10986.44 20.70 54762.17 88888.00 2015-09-05 02:55:33.908 248 10986.41 20.68 54762.12 88888.00 2015-09-05 02:55:34.408 248 10986.32 20.69 54762.19 88888.00 2015-09-05 02:55:34.908 248 10986.31 20.70 54762.11 88888.00 2015-09-05 02:55:35.408 248 10986.31 20.68 54762.08 88888.00 2015-09-05 02:55:35.908 248 10986.32 20.70 54762.07 88888.00 2015-09-05 02:55:36.408 248 10986.29 20.71 54762.08 88888.00 2015-09-05 02:55:36.908 248 10986.21 20.75 54762.08 88888.00 2015-09-05 02:55:37.408 248 10986.20 20.80 54762.07 88888.00 2015-09-05 02:55:37.908 248 10986.13 20.83 54762.07 88888.00 2015-09-05 02:55:38.408 248 10986.10 20.84 54761.99 88888.00 2015-09-05 02:55:38.908 248 10986.18 20.85 54761.97 88888.00 2015-09-05 02:55:39.408 248 10986.16 20.92 54761.94 88888.00 2015-09-05 02:55:39.908 248 10986.11 20.93 54761.94 88888.00 2015-09-05 02:55:40.408 248 10986.05 20.88 54761.95 88888.00 2015-09-05 02:55:40.908 248 10986.00 20.93 54762.03 88888.00 2015-09-05 02:55:41.408 248 10986.00 20.95 54762.02 88888.00 2015-09-05 02:55:41.908 248 10986.05 20.97 54762.02 88888.00 2015-09-05 02:55:42.408 248 10986.06 21.01 54761.99 88888.00 2015-09-05 02:55:42.908 248 10986.01 21.09 54761.96 88888.00 2015-09-05 02:55:43.408 248 10986.03 21.08 54761.88 88888.00 2015-09-05 02:55:43.908 248 10986.00 21.05 54761.85 88888.00 2015-09-05 02:55:44.408 248 10986.01 20.96 54761.85 88888.00 2015-09-05 02:55:44.908 248 10985.97 21.00 54761.91 88888.00 2015-09-05 02:55:45.408 248 10985.91 21.02 54761.91 88888.00 2015-09-05 02:55:45.908 248 10985.94 21.06 54761.86 88888.00 2015-09-05 02:55:46.408 248 10985.91 21.09 54761.80 88888.00 2015-09-05 02:55:46.908 248 10985.86 21.19 54761.78 88888.00 2015-09-05 02:55:47.408 248 10985.84 21.20 54761.76 88888.00 2015-09-05 02:55:47.908 248 10985.85 21.18 54761.77 88888.00 2015-09-05 02:55:48.408 248 10985.89 21.20 54761.73 88888.00 2015-09-05 02:55:48.908 248 10985.86 21.13 54761.73 88888.00 2015-09-05 02:55:49.408 248 10985.84 21.14 54761.72 88888.00 2015-09-05 02:55:49.908 248 10985.86 21.22 54761.68 88888.00 2015-09-05 02:55:50.408 248 10985.91 21.27 54761.64 88888.00 2015-09-05 02:55:50.908 248 10985.84 21.32 54761.69 88888.00 2015-09-05 02:55:51.408 248 10985.76 21.37 54761.64 88888.00 2015-09-05 02:55:51.908 248 10985.76 21.36 54761.61 88888.00 2015-09-05 02:55:52.408 248 10985.75 21.37 54761.63 88888.00 2015-09-05 02:55:52.908 248 10985.71 21.39 54761.60 88888.00 2015-09-05 02:55:53.408 248 10985.69 21.39 54761.55 88888.00 2015-09-05 02:55:53.908 248 10985.65 21.38 54761.58 88888.00 2015-09-05 02:55:54.408 248 10985.66 21.45 54761.59 88888.00 2015-09-05 02:55:54.908 248 10985.71 21.42 54761.60 88888.00 2015-09-05 02:55:55.408 248 10985.64 21.39 54761.63 88888.00 2015-09-05 02:55:55.908 248 10985.58 21.43 54761.59 88888.00 2015-09-05 02:55:56.408 248 10985.61 21.46 54761.51 88888.00 2015-09-05 02:55:56.908 248 10985.55 21.44 54761.50 88888.00 2015-09-05 02:55:57.408 248 10985.53 21.39 54761.47 88888.00 2015-09-05 02:55:57.908 248 10985.52 21.44 54761.44 88888.00 2015-09-05 02:55:58.408 248 10985.55 21.48 54761.49 88888.00 2015-09-05 02:55:58.908 248 10985.53 21.52 54761.47 88888.00 2015-09-05 02:55:59.408 248 10985.49 21.51 54761.50 88888.00 2015-09-05 02:55:59.908 248 10985.56 21.53 54761.45 88888.00 2015-09-05 02:56:00.408 248 10985.52 21.59 54761.41 88888.00 2015-09-05 02:56:00.908 248 10985.43 21.61 54761.38 88888.00 2015-09-05 02:56:01.408 248 10985.50 21.57 54761.36 88888.00 2015-09-05 02:56:01.908 248 10985.53 21.57 54761.33 88888.00 2015-09-05 02:56:02.408 248 10985.48 21.56 54761.35 88888.00 2015-09-05 02:56:02.908 248 10985.42 21.57 54761.31 88888.00 2015-09-05 02:56:03.408 248 10985.40 21.61 54761.31 88888.00 2015-09-05 02:56:03.908 248 10985.45 21.59 54761.20 88888.00 2015-09-05 02:56:04.408 248 10985.42 21.59 54761.18 88888.00 2015-09-05 02:56:04.908 248 10985.35 21.68 54761.19 88888.00 2015-09-05 02:56:05.408 248 10985.35 21.71 54761.23 88888.00 2015-09-05 02:56:05.908 248 10985.33 21.71 54761.21 88888.00 2015-09-05 02:56:06.408 248 10985.34 21.73 54761.14 88888.00 2015-09-05 02:56:06.908 248 10985.37 21.72 54761.17 88888.00 2015-09-05 02:56:07.408 248 10985.32 21.73 54761.21 88888.00 2015-09-05 02:56:07.908 248 10985.35 21.74 54761.14 88888.00 2015-09-05 02:56:08.408 248 10985.35 21.74 54761.19 88888.00 2015-09-05 02:56:08.908 248 10985.37 21.76 54761.26 88888.00 2015-09-05 02:56:09.408 248 10985.32 21.73 54761.18 88888.00 2015-09-05 02:56:09.908 248 10985.31 21.80 54761.10 88888.00 2015-09-05 02:56:10.408 248 10985.28 21.84 54761.07 88888.00 2015-09-05 02:56:10.908 248 10985.29 21.80 54761.05 88888.00 2015-09-05 02:56:11.408 248 10985.29 21.76 54761.10 88888.00 2015-09-05 02:56:11.908 248 10985.28 21.79 54761.16 88888.00 2015-09-05 02:56:12.408 248 10985.23 21.84 54761.19 88888.00 2015-09-05 02:56:12.908 248 10985.16 21.80 54761.18 88888.00 2015-09-05 02:56:13.408 248 10985.13 21.78 54761.14 88888.00 2015-09-05 02:56:13.908 248 10985.14 21.89 54760.89 88888.00 2015-09-05 02:56:14.408 248 10985.18 21.87 54760.81 88888.00 2015-09-05 02:56:14.908 248 10985.12 21.88 54760.90 88888.00 2015-09-05 02:56:15.408 248 10985.07 21.94 54760.98 88888.00 2015-09-05 02:56:15.908 248 10985.11 21.91 54761.03 88888.00 2015-09-05 02:56:16.408 248 10985.13 21.87 54761.09 88888.00 2015-09-05 02:56:16.908 248 10985.09 21.91 54761.09 88888.00 2015-09-05 02:56:17.408 248 10985.06 21.96 54761.07 88888.00 2015-09-05 02:56:17.908 248 10985.03 21.98 54761.07 88888.00 2015-09-05 02:56:18.408 248 10985.00 22.02 54761.06 88888.00 2015-09-05 02:56:18.908 248 10985.01 21.95 54761.07 88888.00 2015-09-05 02:56:19.408 248 10985.02 21.91 54760.96 88888.00 2015-09-05 02:56:19.908 248 10984.98 22.01 54760.90 88888.00 2015-09-05 02:56:20.408 248 10984.93 22.03 54760.92 88888.00 2015-09-05 02:56:20.908 248 10984.93 22.03 54760.99 88888.00 2015-09-05 02:56:21.408 248 10984.88 22.03 54760.90 88888.00 2015-09-05 02:56:21.908 248 10984.90 22.07 54760.91 88888.00 2015-09-05 02:56:22.408 248 10984.91 22.07 54760.89 88888.00 2015-09-05 02:56:22.908 248 10984.85 22.03 54760.88 88888.00 2015-09-05 02:56:23.408 248 10984.76 22.05 54760.85 88888.00 2015-09-05 02:56:23.908 248 10984.82 22.06 54760.87 88888.00 2015-09-05 02:56:24.408 248 10984.79 22.08 54760.85 88888.00 2015-09-05 02:56:24.908 248 10984.72 22.08 54760.81 88888.00 2015-09-05 02:56:25.408 248 10984.77 22.06 54760.92 88888.00 2015-09-05 02:56:25.908 248 10984.76 22.06 54760.87 88888.00 2015-09-05 02:56:26.408 248 10984.76 22.05 54760.85 88888.00 2015-09-05 02:56:26.908 248 10984.74 22.07 54760.83 88888.00 2015-09-05 02:56:27.408 248 10984.70 22.10 54760.89 88888.00 2015-09-05 02:56:27.908 248 10984.63 22.06 54760.87 88888.00 2015-09-05 02:56:28.408 248 10984.63 22.05 54760.90 88888.00 2015-09-05 02:56:28.908 248 10984.63 22.05 54760.93 88888.00 2015-09-05 02:56:29.408 248 10984.63 22.04 54760.98 88888.00 2015-09-05 02:56:29.908 248 10984.61 22.04 54760.94 88888.00 2015-09-05 02:56:30.408 248 10984.63 22.06 54760.92 88888.00 2015-09-05 02:56:30.908 248 10984.58 22.07 54760.91 88888.00 2015-09-05 02:56:31.408 248 10984.49 22.13 54760.90 88888.00 2015-09-05 02:56:31.908 248 10984.46 22.08 54760.89 88888.00 2015-09-05 02:56:32.408 248 10984.46 22.07 54760.93 88888.00 2015-09-05 02:56:32.908 248 10984.40 22.10 54760.90 88888.00 2015-09-05 02:56:33.408 248 10984.40 22.10 54760.85 88888.00 2015-09-05 02:56:33.908 248 10984.41 22.07 54760.88 88888.00 2015-09-05 02:56:34.408 248 10984.35 22.04 54760.96 88888.00 2015-09-05 02:56:34.908 248 10984.32 22.08 54760.99 88888.00 2015-09-05 02:56:35.408 248 10984.27 22.06 54760.94 88888.00 2015-09-05 02:56:35.908 248 10984.19 22.03 54761.01 88888.00 2015-09-05 02:56:36.408 248 10984.12 22.08 54760.94 88888.00 2015-09-05 02:56:36.908 248 10984.12 22.11 54760.90 88888.00 2015-09-05 02:56:37.408 248 10984.17 22.03 54760.91 88888.00 2015-09-05 02:56:37.908 248 10984.14 22.01 54760.85 88888.00 2015-09-05 02:56:38.408 248 10984.11 22.06 54760.85 88888.00 2015-09-05 02:56:38.908 248 10984.04 22.11 54760.90 88888.00 2015-09-05 02:56:39.408 248 10984.02 22.10 54760.92 88888.00 2015-09-05 02:56:39.908 248 10984.02 22.10 54760.97 88888.00 2015-09-05 02:56:40.408 248 10983.98 22.06 54760.96 88888.00 2015-09-05 02:56:40.908 248 10983.91 22.07 54760.94 88888.00 2015-09-05 02:56:41.408 248 10983.88 22.15 54760.97 88888.00 2015-09-05 02:56:41.908 248 10983.87 22.20 54760.94 88888.00 2015-09-05 02:56:42.408 248 10983.85 22.10 54760.92 88888.00 2015-09-05 02:56:42.908 248 10983.83 22.06 54760.93 88888.00 2015-09-05 02:56:43.408 248 10983.86 22.06 54760.88 88888.00 2015-09-05 02:56:43.908 248 10983.80 22.07 54760.90 88888.00 2015-09-05 02:56:44.408 248 10983.75 22.04 54760.90 88888.00 2015-09-05 02:56:44.908 248 10983.76 22.04 54760.84 88888.00 2015-09-05 02:56:45.408 248 10983.73 22.04 54760.87 88888.00 2015-09-05 02:56:45.908 248 10983.71 22.04 54760.89 88888.00 2015-09-05 02:56:46.408 248 10983.78 22.03 54760.93 88888.00 2015-09-05 02:56:46.908 248 10983.78 22.04 54760.96 88888.00 2015-09-05 02:56:47.408 248 10983.76 22.04 54760.97 88888.00 2015-09-05 02:56:47.908 248 10983.70 22.04 54761.00 88888.00 2015-09-05 02:56:48.408 248 10983.64 22.02 54760.97 88888.00 2015-09-05 02:56:48.908 248 10983.62 22.04 54760.93 88888.00 2015-09-05 02:56:49.408 248 10983.61 22.04 54760.92 88888.00 2015-09-05 02:56:49.908 248 10983.60 22.06 54760.84 88888.00 2015-09-05 02:56:50.408 248 10983.54 22.03 54760.83 88888.00 2015-09-05 02:56:50.908 248 10983.55 22.06 54760.82 88888.00 2015-09-05 02:56:51.408 248 10983.56 22.02 54760.82 88888.00 2015-09-05 02:56:51.908 248 10983.43 21.97 54760.82 88888.00 2015-09-05 02:56:52.408 248 10983.38 22.01 54760.83 88888.00 2015-09-05 02:56:52.908 248 10983.39 21.99 54760.97 88888.00 2015-09-05 02:56:53.408 248 10983.39 21.98 54760.92 88888.00 2015-09-05 02:56:53.908 248 10983.40 21.97 54760.87 88888.00 2015-09-05 02:56:54.408 248 10983.38 22.01 54760.70 88888.00 2015-09-05 02:56:54.908 248 10983.41 22.02 54760.79 88888.00 2015-09-05 02:56:55.408 248 10983.39 22.01 54760.87 88888.00 2015-09-05 02:56:55.908 248 10983.34 21.99 54760.89 88888.00 2015-09-05 02:56:56.408 248 10983.29 21.96 54760.89 88888.00 2015-09-05 02:56:56.908 248 10983.23 21.95 54760.91 88888.00 2015-09-05 02:56:57.408 248 10983.15 21.99 54760.88 88888.00 2015-09-05 02:56:57.908 248 10983.14 21.97 54760.96 88888.00 2015-09-05 02:56:58.408 248 10983.12 21.94 54761.05 88888.00 2015-09-05 02:56:58.908 248 10983.05 21.91 54760.99 88888.00 2015-09-05 02:56:59.408 248 10983.03 21.97 54760.98 88888.00 2015-09-05 02:56:59.908 248 10983.01 22.01 54760.98 88888.00 2015-09-05 02:57:00.408 248 10982.99 22.04 54760.88 88888.00 2015-09-05 02:57:00.908 248 10982.97 22.01 54760.85 88888.00 2015-09-05 02:57:01.408 248 10982.96 21.98 54760.87 88888.00 2015-09-05 02:57:01.908 248 10982.93 21.99 54760.88 88888.00 2015-09-05 02:57:02.408 248 10982.87 22.02 54760.93 88888.00 2015-09-05 02:57:02.908 248 10982.84 22.05 54760.89 88888.00 2015-09-05 02:57:03.408 248 10982.79 22.03 54760.88 88888.00 2015-09-05 02:57:03.908 248 10982.71 22.02 54760.87 88888.00 2015-09-05 02:57:04.408 248 10982.65 22.01 54760.91 88888.00 2015-09-05 02:57:04.908 248 10982.65 21.98 54760.96 88888.00 2015-09-05 02:57:05.408 248 10982.66 21.99 54760.98 88888.00 2015-09-05 02:57:05.908 248 10982.71 22.05 54760.99 88888.00 2015-09-05 02:57:06.408 248 10982.67 22.05 54761.00 88888.00 2015-09-05 02:57:06.908 248 10982.58 21.99 54760.97 88888.00 2015-09-05 02:57:07.408 248 10982.50 22.01 54761.03 88888.00 2015-09-05 02:57:07.908 248 10982.44 21.91 54761.07 88888.00 2015-09-05 02:57:08.408 248 10982.42 21.93 54760.99 88888.00 2015-09-05 02:57:08.908 248 10982.50 21.97 54761.03 88888.00 2015-09-05 02:57:09.408 248 10982.45 22.01 54760.94 88888.00 2015-09-05 02:57:09.908 248 10982.40 22.04 54760.89 88888.00 2015-09-05 02:57:10.408 248 10982.28 21.99 54760.96 88888.00 2015-09-05 02:57:10.908 248 10982.23 22.02 54761.07 88888.00 2015-09-05 02:57:11.408 248 10982.29 21.99 54761.07 88888.00 2015-09-05 02:57:11.908 248 10982.28 21.95 54761.10 88888.00 2015-09-05 02:57:12.408 248 10982.25 21.94 54761.11 88888.00 2015-09-05 02:57:12.908 248 10982.23 21.94 54761.10 88888.00 2015-09-05 02:57:13.408 248 10982.15 21.95 54761.07 88888.00 2015-09-05 02:57:13.908 248 10982.05 21.91 54761.02 88888.00 2015-09-05 02:57:14.408 248 10982.03 21.91 54761.07 88888.00 2015-09-05 02:57:14.908 248 10982.10 21.93 54761.11 88888.00 2015-09-05 02:57:15.408 248 10982.11 21.85 54761.12 88888.00 2015-09-05 02:57:15.908 248 10982.05 21.82 54761.11 88888.00 2015-09-05 02:57:16.408 248 10981.98 21.84 54761.14 88888.00 2015-09-05 02:57:16.908 248 10981.95 21.85 54761.19 88888.00 2015-09-05 02:57:17.408 248 10981.90 21.85 54761.12 88888.00 2015-09-05 02:57:17.908 248 10981.92 21.81 54761.05 88888.00 2015-09-05 02:57:18.408 248 10981.95 21.78 54760.88 88888.00 2015-09-05 02:57:18.908 248 10981.95 21.71 54760.87 88888.00 2015-09-05 02:57:19.408 248 10981.89 21.73 54760.88 88888.00 2015-09-05 02:57:19.908 248 10981.90 21.67 54760.85 88888.00 2015-09-05 02:57:20.408 248 10981.82 21.59 54760.91 88888.00 2015-09-05 02:57:20.908 248 10981.69 21.57 54760.99 88888.00 2015-09-05 02:57:21.408 248 10981.69 21.57 54761.03 88888.00 2015-09-05 02:57:21.908 248 10981.74 21.55 54761.07 88888.00 2015-09-05 02:57:22.408 248 10981.67 21.51 54761.11 88888.00 2015-09-05 02:57:22.908 248 10981.68 21.52 54761.18 88888.00 2015-09-05 02:57:23.408 248 10981.64 21.48 54761.21 88888.00 2015-09-05 02:57:23.908 248 10981.57 21.42 54761.16 88888.00 2015-09-05 02:57:24.408 248 10981.55 21.44 54761.15 88888.00 2015-09-05 02:57:24.908 248 10981.58 21.38 54761.18 88888.00 2015-09-05 02:57:25.408 248 10981.56 21.37 54761.21 88888.00 2015-09-05 02:57:25.908 248 10981.46 21.30 54761.20 88888.00 2015-09-05 02:57:26.408 248 10981.43 21.28 54761.17 88888.00 2015-09-05 02:57:26.908 248 10981.39 21.23 54761.12 88888.00 2015-09-05 02:57:27.408 248 10981.41 21.26 54761.06 88888.00 2015-09-05 02:57:27.908 248 10981.40 21.20 54761.03 88888.00 2015-09-05 02:57:28.408 248 10981.36 21.15 54761.08 88888.00 2015-09-05 02:57:28.908 248 10981.39 21.11 54761.16 88888.00 2015-09-05 02:57:29.408 248 10981.34 21.06 54761.20 88888.00 2015-09-05 02:57:29.908 248 10981.26 21.01 54761.17 88888.00 2015-09-05 02:57:30.408 248 10981.30 20.98 54761.09 88888.00 2015-09-05 02:57:30.908 248 10981.31 20.92 54761.09 88888.00 2015-09-05 02:57:31.408 248 10981.26 20.91 54761.03 88888.00 2015-09-05 02:57:31.908 248 10981.22 20.84 54761.03 88888.00 2015-09-05 02:57:32.408 248 10981.19 20.80 54761.01 88888.00 2015-09-05 02:57:32.908 248 10981.15 20.79 54761.01 88888.00 2015-09-05 02:57:33.408 248 10981.20 20.71 54761.05 88888.00 2015-09-05 02:57:33.908 248 10981.18 20.68 54761.11 88888.00 2015-09-05 02:57:34.408 248 10981.13 20.59 54761.14 88888.00 2015-09-05 02:57:34.908 248 10981.13 20.56 54761.17 88888.00 2015-09-05 02:57:35.408 248 10981.13 20.59 54761.15 88888.00 2015-09-05 02:57:35.908 248 10981.13 20.52 54761.11 88888.00 2015-09-05 02:57:36.408 248 10981.13 20.45 54761.00 88888.00 2015-09-05 02:57:36.908 248 10981.04 20.42 54761.00 88888.00 2015-09-05 02:57:37.408 248 10980.99 20.34 54761.06 88888.00 2015-09-05 02:57:37.908 248 10981.03 20.32 54761.09 88888.00 2015-09-05 02:57:38.408 248 10980.96 20.32 54761.12 88888.00 2015-09-05 02:57:38.908 248 10980.90 20.22 54761.09 88888.00 2015-09-05 02:57:39.408 248 10980.90 20.21 54761.12 88888.00 2015-09-05 02:57:39.908 248 10980.88 20.18 54761.07 88888.00 2015-09-05 02:57:40.408 248 10980.85 20.10 54761.11 88888.00 2015-09-05 02:57:40.908 248 10980.84 20.03 54761.07 88888.00 2015-09-05 02:57:41.408 248 10980.77 19.95 54761.08 88888.00 2015-09-05 02:57:41.908 248 10980.75 19.85 54761.05 88888.00 2015-09-05 02:57:42.408 248 10980.77 19.78 54761.02 88888.00 2015-09-05 02:57:42.908 248 10980.74 19.71 54761.07 88888.00 2015-09-05 02:57:43.408 248 10980.72 19.63 54761.03 88888.00 2015-09-05 02:57:43.908 248 10980.69 19.61 54761.01 88888.00 2015-09-05 02:57:44.408 248 10980.66 19.57 54760.99 88888.00 2015-09-05 02:57:44.908 248 10980.66 19.48 54760.98 88888.00 2015-09-05 02:57:45.408 248 10980.61 19.43 54760.92 88888.00 2015-09-05 02:57:45.908 248 10980.61 19.37 54760.74 88888.00 2015-09-05 02:57:46.408 248 10980.59 19.32 54760.64 88888.00 2015-09-05 02:57:46.908 248 10980.51 19.29 54760.71 88888.00 2015-09-05 02:57:47.408 248 10980.50 19.27 54760.70 88888.00 2015-09-05 02:57:47.908 248 10980.46 19.19 54760.61 88888.00 2015-09-05 02:57:48.408 248 10980.45 19.11 54760.67 88888.00 2015-09-05 02:57:48.908 248 10980.36 19.11 54760.70 88888.00 2015-09-05 02:57:49.408 248 10980.35 19.04 54760.66 88888.00 2015-09-05 02:57:49.908 248 10980.36 18.97 54760.58 88888.00 2015-09-05 02:57:50.408 248 10980.36 18.91 54760.56 88888.00 2015-09-05 02:57:50.908 248 10980.31 18.80 54760.63 88888.00 2015-09-05 02:57:51.408 248 10980.27 18.75 54760.62 88888.00 2015-09-05 02:57:51.908 248 10980.22 18.70 54760.65 88888.00 2015-09-05 02:57:52.408 248 10980.21 18.64 54760.71 88888.00 2015-09-05 02:57:52.908 248 10980.20 18.52 54760.68 88888.00 2015-09-05 02:57:53.408 248 10980.15 18.50 54760.68 88888.00 2015-09-05 02:57:53.908 248 10980.12 18.47 54760.70 88888.00 2015-09-05 02:57:54.408 248 10980.09 18.41 54760.64 88888.00 2015-09-05 02:57:54.908 248 10980.04 18.38 54760.63 88888.00 2015-09-05 02:57:55.408 248 10980.04 18.36 54760.57 88888.00 2015-09-05 02:57:55.908 248 10980.07 18.30 54760.61 88888.00 2015-09-05 02:57:56.408 248 10980.05 18.27 54760.68 88888.00 2015-09-05 02:57:56.908 248 10980.00 18.27 54760.73 88888.00 2015-09-05 02:57:57.408 248 10980.01 18.27 54760.74 88888.00 2015-09-05 02:57:57.908 248 10979.89 18.24 54760.72 88888.00 2015-09-05 02:57:58.408 248 10979.89 18.21 54760.68 88888.00 2015-09-05 02:57:58.908 248 10979.88 18.10 54760.68 88888.00 2015-09-05 02:57:59.408 248 10979.81 18.08 54760.59 88888.00 2015-09-05 02:57:59.908 248 10979.83 18.05 54760.48 88888.00 2015-09-05 02:58:00.408 248 10979.81 18.02 54760.49 88888.00 2015-09-05 02:58:00.908 248 10979.77 18.00 54760.55 88888.00 2015-09-05 02:58:01.408 248 10979.74 17.93 54760.54 88888.00 2015-09-05 02:58:01.908 248 10979.77 17.83 54760.47 88888.00 2015-09-05 02:58:02.408 248 10979.70 17.80 54760.37 88888.00 2015-09-05 02:58:02.908 248 10979.68 17.82 54760.35 88888.00 2015-09-05 02:58:03.408 248 10979.59 17.82 54760.37 88888.00 2015-09-05 02:58:03.908 248 10979.56 17.74 54760.37 88888.00 2015-09-05 02:58:04.408 248 10979.54 17.68 54760.38 88888.00 2015-09-05 02:58:04.908 248 10979.49 17.68 54760.33 88888.00 2015-09-05 02:58:05.408 248 10979.56 17.65 54760.24 88888.00 2015-09-05 02:58:05.908 248 10979.52 17.59 54760.18 88888.00 2015-09-05 02:58:06.408 248 10979.49 17.56 54760.20 88888.00 2015-09-05 02:58:06.908 248 10979.48 17.56 54760.32 88888.00 2015-09-05 02:58:07.408 248 10979.43 17.52 54760.41 88888.00 2015-09-05 02:58:07.908 248 10979.37 17.52 54760.42 88888.00 2015-09-05 02:58:08.408 248 10979.32 17.54 54760.39 88888.00 2015-09-05 02:58:08.908 248 10979.33 17.48 54760.35 88888.00 2015-09-05 02:58:09.408 248 10979.35 17.41 54760.28 88888.00 2015-09-05 02:58:09.908 248 10979.37 17.34 54760.28 88888.00 2015-09-05 02:58:10.408 248 10979.35 17.32 54760.30 88888.00 2015-09-05 02:58:10.908 248 10979.33 17.32 54760.27 88888.00 2015-09-05 02:58:11.408 248 10979.31 17.30 54760.35 88888.00 2015-09-05 02:58:11.908 248 10979.33 17.28 54760.26 88888.00 2015-09-05 02:58:12.408 248 10979.26 17.23 54760.20 88888.00 2015-09-05 02:58:12.908 248 10979.21 17.21 54760.23 88888.00 2015-09-05 02:58:13.408 248 10979.18 17.17 54760.12 88888.00 2015-09-05 02:58:13.908 248 10979.17 17.17 54760.09 88888.00 2015-09-05 02:58:14.408 248 10979.15 17.14 54760.10 88888.00 2015-09-05 02:58:14.908 248 10979.09 17.07 54760.12 88888.00 2015-09-05 02:58:15.408 248 10979.04 16.98 54760.04 88888.00 2015-09-05 02:58:15.908 248 10978.99 16.97 54759.97 88888.00 2015-09-05 02:58:16.408 248 10979.05 17.03 54760.00 88888.00 2015-09-05 02:58:16.908 248 10979.01 17.01 54760.01 88888.00 2015-09-05 02:58:17.408 248 10978.96 16.99 54759.94 88888.00 2015-09-05 02:58:17.908 248 10978.90 16.90 54759.89 88888.00 2015-09-05 02:58:18.408 248 10978.91 16.82 54759.93 88888.00 2015-09-05 02:58:18.908 248 10978.84 16.81 54760.01 88888.00 2015-09-05 02:58:19.408 248 10978.88 16.74 54760.01 88888.00 2015-09-05 02:58:19.908 248 10978.85 16.71 54760.02 88888.00 2015-09-05 02:58:20.408 248 10978.85 16.71 54760.01 88888.00 2015-09-05 02:58:20.908 248 10978.84 16.66 54760.00 88888.00 2015-09-05 02:58:21.408 248 10978.85 16.62 54759.97 88888.00 2015-09-05 02:58:21.908 248 10978.80 16.61 54759.92 88888.00 2015-09-05 02:58:22.409 248 10978.80 16.57 54759.93 88888.00 2015-09-05 02:58:22.909 248 10978.81 16.49 54759.92 88888.00 2015-09-05 02:58:23.409 248 10978.78 16.47 54759.83 88888.00 2015-09-05 02:58:23.909 248 10978.74 16.49 54759.89 88888.00 2015-09-05 02:58:24.409 248 10978.75 16.48 54759.93 88888.00 2015-09-05 02:58:24.909 248 10978.73 16.45 54760.02 88888.00 2015-09-05 02:58:25.409 248 10978.68 16.45 54760.04 88888.00 2015-09-05 02:58:25.909 248 10978.68 16.42 54760.06 88888.00 2015-09-05 02:58:26.409 248 10978.59 16.37 54760.05 88888.00 2015-09-05 02:58:26.909 248 10978.57 16.30 54760.09 88888.00 2015-09-05 02:58:27.409 248 10978.57 16.29 54760.09 88888.00 2015-09-05 02:58:27.909 248 10978.57 16.25 54760.09 88888.00 2015-09-05 02:58:28.409 248 10978.59 16.23 54760.07 88888.00 2015-09-05 02:58:28.909 248 10978.50 16.18 54760.03 88888.00 2015-09-05 02:58:29.409 248 10978.50 16.18 54760.09 88888.00 2015-09-05 02:58:29.909 248 10978.49 16.18 54760.10 88888.00 2015-09-05 02:58:30.409 248 10978.49 16.18 54760.12 88888.00 2015-09-05 02:58:30.909 248 10978.47 16.11 54760.05 88888.00 2015-09-05 02:58:31.409 248 10978.47 16.04 54760.02 88888.00 2015-09-05 02:58:31.909 248 10978.45 15.98 54759.95 88888.00 2015-09-05 02:58:32.409 248 10978.34 16.02 54759.97 88888.00 2015-09-05 02:58:32.909 248 10978.39 15.99 54759.95 88888.00 2015-09-05 02:58:33.409 248 10978.39 15.95 54759.95 88888.00 2015-09-05 02:58:33.909 248 10978.36 15.89 54759.94 88888.00 2015-09-05 02:58:34.409 248 10978.39 15.87 54759.89 88888.00 2015-09-05 02:58:34.909 248 10978.38 15.86 54759.95 88888.00 2015-09-05 02:58:35.409 248 10978.32 15.95 54759.96 88888.00 2015-09-05 02:58:35.909 248 10978.33 15.94 54759.86 88888.00 2015-09-05 02:58:36.409 248 10978.27 15.90 54759.85 88888.00 2015-09-05 02:58:36.909 248 10978.27 15.89 54759.85 88888.00 2015-09-05 02:58:37.409 248 10978.23 15.87 54759.84 88888.00 2015-09-05 02:58:37.909 248 10978.20 15.83 54759.79 88888.00 2015-09-05 02:58:38.409 248 10978.20 15.82 54759.83 88888.00 2015-09-05 02:58:38.909 248 10978.18 15.82 54759.83 88888.00 2015-09-05 02:58:39.409 248 10978.17 15.80 54759.88 88888.00 2015-09-05 02:58:39.909 248 10978.22 15.80 54759.92 88888.00 2015-09-05 02:58:40.409 248 10978.15 15.79 54759.94 88888.00 2015-09-05 02:58:40.909 248 10978.07 15.77 54759.98 88888.00 2015-09-05 02:58:41.409 248 10978.10 15.78 54759.96 88888.00 2015-09-05 02:58:41.909 248 10978.11 15.78 54759.88 88888.00 2015-09-05 02:58:42.409 248 10978.08 15.79 54759.98 88888.00 2015-09-05 02:58:42.909 248 10978.12 15.80 54760.01 88888.00 2015-09-05 02:58:43.409 248 10978.10 15.77 54759.96 88888.00 2015-09-05 02:58:43.909 248 10978.06 15.78 54760.00 88888.00 2015-09-05 02:58:44.409 248 10978.07 15.77 54759.94 88888.00 2015-09-05 02:58:44.909 248 10978.01 15.77 54759.93 88888.00 2015-09-05 02:58:45.409 248 10978.05 15.73 54759.92 88888.00 2015-09-05 02:58:45.909 248 10978.11 15.76 54759.88 88888.00 2015-09-05 02:58:46.409 248 10978.05 15.78 54759.85 88888.00 2015-09-05 02:58:46.909 248 10978.03 15.79 54759.87 88888.00 2015-09-05 02:58:47.409 248 10978.06 15.78 54759.91 88888.00 2015-09-05 02:58:47.909 248 10978.00 15.73 54759.92 88888.00 2015-09-05 02:58:48.409 248 10977.91 15.78 54759.78 88888.00 2015-09-05 02:58:48.909 248 10977.91 15.79 54759.71 88888.00 2015-09-05 02:58:49.409 248 10977.96 15.80 54759.73 88888.00 2015-09-05 02:58:49.909 248 10977.86 15.85 54759.66 88888.00 2015-09-05 02:58:50.409 248 10977.84 15.82 54759.68 88888.00 2015-09-05 02:58:50.909 248 10977.89 15.78 54759.66 88888.00 2015-09-05 02:58:51.409 248 10977.84 15.78 54759.63 88888.00 2015-09-05 02:58:51.909 248 10977.80 15.81 54759.65 88888.00 2015-09-05 02:58:52.409 248 10977.80 15.81 54759.74 88888.00 2015-09-05 02:58:52.909 248 10977.70 15.82 54759.74 88888.00 2015-09-05 02:58:53.409 248 10977.71 15.82 54759.74 88888.00 2015-09-05 02:58:53.909 248 10977.73 15.90 54759.65 88888.00 2015-09-05 02:58:54.409 248 10977.76 15.94 54759.70 88888.00 2015-09-05 02:58:54.909 248 10977.70 15.97 54759.76 88888.00 2015-09-05 02:58:55.409 248 10977.64 15.99 54759.78 88888.00 2015-09-05 02:58:55.909 248 10977.61 15.97 54759.74 88888.00 2015-09-05 02:58:56.409 248 10977.66 16.02 54759.66 88888.00 2015-09-05 02:58:56.909 248 10977.71 16.00 54759.65 88888.00 2015-09-05 02:58:57.409 248 10977.60 16.00 54759.65 88888.00 2015-09-05 02:58:57.909 248 10977.56 16.02 54759.61 88888.00 2015-09-05 02:58:58.409 248 10977.60 16.05 54759.62 88888.00 2015-09-05 02:58:58.909 248 10977.55 16.12 54759.62 88888.00 2015-09-05 02:58:59.409 248 10977.49 16.12 54759.61 88888.00 2015-09-05 02:58:59.909 248 10977.49 16.14 54759.57 88888.00 2015-09-05 02:59:00.409 248 10977.51 16.12 54759.52 88888.00 2015-09-05 02:59:00.909 248 10977.43 16.14 54759.53 88888.00 2015-09-05 02:59:01.409 248 10977.39 16.15 54759.47 88888.00 2015-09-05 02:59:01.909 248 10977.32 16.14 54759.42 88888.00 2015-09-05 02:59:02.409 248 10977.34 16.20 54759.32 88888.00 2015-09-05 02:59:02.909 248 10977.42 16.18 54759.41 88888.00 2015-09-05 02:59:03.409 248 10977.40 16.20 54759.48 88888.00 2015-09-05 02:59:03.909 248 10977.33 16.19 54759.42 88888.00 2015-09-05 02:59:04.409 248 10977.22 16.19 54759.38 88888.00 2015-09-05 02:59:04.909 248 10977.19 16.23 54759.38 88888.00 2015-09-05 02:59:05.409 248 10977.24 16.31 54759.43 88888.00 2015-09-05 02:59:05.909 248 10977.27 16.35 54759.43 88888.00 2015-09-05 02:59:06.409 248 10977.13 16.32 54759.45 88888.00 2015-09-05 02:59:06.909 248 10977.11 16.30 54759.49 88888.00 2015-09-05 02:59:07.409 248 10977.19 16.24 54759.49 88888.00 2015-09-05 02:59:07.909 248 10977.19 16.24 54759.47 88888.00 2015-09-05 02:59:08.409 248 10977.18 16.29 54759.49 88888.00 2015-09-05 02:59:08.909 248 10977.11 16.30 54759.50 88888.00 2015-09-05 02:59:09.409 248 10977.08 16.30 54759.48 88888.00 2015-09-05 02:59:09.909 248 10977.08 16.31 54759.47 88888.00 2015-09-05 02:59:10.409 248 10977.01 16.31 54759.52 88888.00 2015-09-05 02:59:10.909 248 10976.97 16.31 54759.52 88888.00 2015-09-05 02:59:11.409 248 10976.97 16.36 54759.52 88888.00 2015-09-05 02:59:11.909 248 10977.00 16.36 54759.52 88888.00 2015-09-05 02:59:12.409 248 10976.93 16.36 54759.57 88888.00 2015-09-05 02:59:12.909 248 10976.76 16.37 54759.54 88888.00 2015-09-05 02:59:13.409 248 10976.71 16.38 54759.58 88888.00 2015-09-05 02:59:13.909 248 10976.74 16.38 54759.56 88888.00 2015-09-05 02:59:14.409 248 10976.75 16.37 54759.62 88888.00 2015-09-05 02:59:14.909 248 10976.77 16.33 54759.66 88888.00 2015-09-05 02:59:15.409 248 10976.72 16.38 54759.68 88888.00 2015-09-05 02:59:15.909 248 10976.69 16.35 54759.68 88888.00 2015-09-05 02:59:16.409 248 10976.66 16.30 54759.66 88888.00 2015-09-05 02:59:16.909 248 10976.56 16.28 54759.66 88888.00 2015-09-05 02:59:17.409 248 10976.53 16.29 54759.61 88888.00 2015-09-05 02:59:17.909 248 10976.50 16.28 54759.59 88888.00 2015-09-05 02:59:18.409 248 10976.53 16.22 54759.59 88888.00 2015-09-05 02:59:18.909 248 10976.46 16.24 54759.61 88888.00 2015-09-05 02:59:19.409 248 10976.36 16.28 54759.62 88888.00 2015-09-05 02:59:19.909 248 10976.29 16.25 54759.65 88888.00 2015-09-05 02:59:20.409 248 10976.28 16.24 54759.62 88888.00 2015-09-05 02:59:20.909 248 10976.30 16.28 54759.60 88888.00 2015-09-05 02:59:21.409 248 10976.29 16.23 54759.58 88888.00 2015-09-05 02:59:21.909 248 10976.24 16.21 54759.57 88888.00 2015-09-05 02:59:22.409 248 10976.20 16.20 54759.70 88888.00 2015-09-05 02:59:22.909 248 10976.18 16.25 54759.80 88888.00 2015-09-05 02:59:23.409 248 10976.14 16.29 54759.77 88888.00 2015-09-05 02:59:23.909 248 10976.11 16.27 54759.76 88888.00 2015-09-05 02:59:24.409 248 10976.01 16.22 54759.76 88888.00 2015-09-05 02:59:24.909 248 10975.93 16.21 54759.76 88888.00 2015-09-05 02:59:25.409 248 10975.85 16.18 54759.76 88888.00 2015-09-05 02:59:25.909 248 10975.77 16.19 54759.84 88888.00 2015-09-05 02:59:26.409 248 10975.76 16.18 54759.89 88888.00 2015-09-05 02:59:26.909 248 10975.73 16.20 54759.94 88888.00 2015-09-05 02:59:27.409 248 10975.75 16.16 54759.89 88888.00 2015-09-05 02:59:27.909 248 10975.72 16.07 54759.88 88888.00 2015-09-05 02:59:28.409 248 10975.72 16.06 54759.78 88888.00 2015-09-05 02:59:28.909 248 10975.67 16.02 54759.74 88888.00 2015-09-05 02:59:29.409 248 10975.56 15.99 54759.87 88888.00 2015-09-05 02:59:29.909 248 10975.51 16.02 54759.94 88888.00 2015-09-05 02:59:30.409 248 10975.49 15.97 54759.93 88888.00 2015-09-05 02:59:30.909 248 10975.43 15.98 54759.92 88888.00 2015-09-05 02:59:31.409 248 10975.36 15.95 54759.93 88888.00 2015-09-05 02:59:31.909 248 10975.36 15.97 54760.10 88888.00 2015-09-05 02:59:32.409 248 10975.31 16.02 54760.12 88888.00 2015-09-05 02:59:32.909 248 10975.26 15.93 54759.97 88888.00 2015-09-05 02:59:33.409 248 10975.21 15.88 54759.95 88888.00 2015-09-05 02:59:33.909 248 10975.12 15.89 54760.01 88888.00 2015-09-05 02:59:34.409 248 10975.04 15.90 54760.01 88888.00 2015-09-05 02:59:34.909 248 10975.05 15.93 54760.04 88888.00 2015-09-05 02:59:35.409 248 10975.04 15.95 54759.92 88888.00 2015-09-05 02:59:35.909 248 10974.99 15.93 54759.96 88888.00 2015-09-05 02:59:36.409 248 10974.99 15.91 54760.01 88888.00 2015-09-05 02:59:36.909 248 10974.93 15.87 54760.02 88888.00 2015-09-05 02:59:37.409 248 10974.96 15.85 54760.09 88888.00 2015-09-05 02:59:37.909 248 10974.98 15.81 54760.12 88888.00 2015-09-05 02:59:38.409 248 10974.97 15.74 54760.14 88888.00 2015-09-05 02:59:38.909 248 10974.94 15.74 54760.14 88888.00 2015-09-05 02:59:39.409 248 10974.88 15.76 54760.17 88888.00 2015-09-05 02:59:39.909 248 10974.78 15.77 54760.21 88888.00 2015-09-05 02:59:40.409 248 10974.73 15.74 54760.26 88888.00 2015-09-05 02:59:40.909 248 10974.71 15.72 54760.27 88888.00 2015-09-05 02:59:41.409 248 10974.71 15.73 54760.20 88888.00 2015-09-05 02:59:41.909 248 10974.66 15.77 54760.32 88888.00 2015-09-05 02:59:42.409 248 10974.62 15.74 54760.36 88888.00 2015-09-05 02:59:42.909 248 10974.65 15.66 54760.30 88888.00 2015-09-05 02:59:43.409 248 10974.68 15.63 54760.27 88888.00 2015-09-05 02:59:43.909 248 10974.71 15.57 54760.32 88888.00 2015-09-05 02:59:44.409 248 10974.68 15.57 54760.38 88888.00 2015-09-05 02:59:44.909 248 10974.68 15.56 54760.35 88888.00 2015-09-05 02:59:45.409 248 10974.68 15.54 54760.24 88888.00 2015-09-05 02:59:45.909 248 10974.70 15.52 54760.19 88888.00 2015-09-05 02:59:46.409 248 10974.67 15.49 54760.24 88888.00 2015-09-05 02:59:46.909 248 10974.65 15.46 54760.29 88888.00 2015-09-05 02:59:47.409 248 10974.70 15.47 54760.35 88888.00 2015-09-05 02:59:47.909 248 10974.72 15.42 54760.28 88888.00 2015-09-05 02:59:48.409 248 10974.65 15.43 54760.28 88888.00 2015-09-05 02:59:48.909 248 10974.63 15.38 54760.27 88888.00 2015-09-05 02:59:49.409 248 10974.65 15.36 54760.28 88888.00 2015-09-05 02:59:49.909 248 10974.70 15.34 54760.33 88888.00 2015-09-05 02:59:50.409 248 10974.67 15.28 54760.30 88888.00 2015-09-05 02:59:50.909 248 10974.70 15.22 54760.33 88888.00 2015-09-05 02:59:51.409 248 10974.68 15.20 54760.33 88888.00 2015-09-05 02:59:51.909 248 10974.67 15.20 54760.38 88888.00 2015-09-05 02:59:52.409 248 10974.71 15.23 54760.45 88888.00 2015-09-05 02:59:52.909 248 10974.71 15.17 54760.45 88888.00 2015-09-05 02:59:53.409 248 10974.73 15.17 54760.33 88888.00 2015-09-05 02:59:53.909 248 10974.71 15.12 54760.32 88888.00 2015-09-05 02:59:54.409 248 10974.72 15.05 54760.30 88888.00 2015-09-05 02:59:54.909 248 10974.73 15.02 54760.38 88888.00 2015-09-05 02:59:55.409 248 10974.72 15.01 54760.36 88888.00 2015-09-05 02:59:55.909 248 10974.71 15.03 54760.30 88888.00 2015-09-05 02:59:56.409 248 10974.68 15.03 54760.33 88888.00 2015-09-05 02:59:56.909 248 10974.72 15.01 54760.33 88888.00 2015-09-05 02:59:57.409 248 10974.72 14.93 54760.37 88888.00 2015-09-05 02:59:57.909 248 10974.78 14.93 54760.35 88888.00 2015-09-05 02:59:58.409 248 10974.76 14.90 54760.36 88888.00 2015-09-05 02:59:58.909 248 10974.75 14.87 54760.35 88888.00 2015-09-05 02:59:59.409 248 10974.75 14.87 54760.40 88888.00 2015-09-05 02:59:59.909 248 10974.78 14.83 54760.39 88888.00 2015-09-05 03:00:00.409 248 10974.73 14.80 54760.45 88888.00 2015-09-05 03:00:00.909 248 10974.76 14.78 54760.46 88888.00 2015-09-05 03:00:01.409 248 10974.73 14.73 54760.36 88888.00 2015-09-05 03:00:01.909 248 10974.78 14.63 54760.29 88888.00 2015-09-05 03:00:02.409 248 10974.81 14.66 54760.33 88888.00 2015-09-05 03:00:02.909 248 10974.77 14.71 54760.35 88888.00 2015-09-05 03:00:03.409 248 10974.82 14.64 54760.28 88888.00 2015-09-05 03:00:03.909 248 10974.87 14.58 54760.28 88888.00 2015-09-05 03:00:04.409 248 10974.91 14.53 54760.29 88888.00 2015-09-05 03:00:04.909 248 10974.88 14.51 54760.26 88888.00 2015-09-05 03:00:05.409 248 10974.87 14.52 54760.31 88888.00 2015-09-05 03:00:05.909 248 10974.92 14.51 54760.33 88888.00 2015-09-05 03:00:06.409 248 10974.86 14.44 54760.41 88888.00 2015-09-05 03:00:06.909 248 10974.84 14.39 54760.37 88888.00 2015-09-05 03:00:07.409 248 10974.88 14.37 54760.24 88888.00 2015-09-05 03:00:07.909 248 10974.86 14.26 54760.23 88888.00 2015-09-05 03:00:08.409 248 10974.84 14.21 54760.19 88888.00 2015-09-05 03:00:08.909 248 10974.86 14.22 54760.21 88888.00 2015-09-05 03:00:09.409 248 10974.82 14.20 54760.29 88888.00 2015-09-05 03:00:09.909 248 10974.78 14.17 54760.31 88888.00 2015-09-05 03:00:10.409 248 10974.79 14.11 54760.32 88888.00 2015-09-05 03:00:10.909 248 10974.79 14.10 54760.38 88888.00 2015-09-05 03:00:11.409 248 10974.78 14.09 54760.46 88888.00 2015-09-05 03:00:11.909 248 10974.82 14.02 54760.45 88888.00 2015-09-05 03:00:12.409 248 10974.88 13.92 54760.44 88888.00 2015-09-05 03:00:12.909 248 10974.84 13.87 54760.48 88888.00 2015-09-05 03:00:13.409 248 10974.78 13.85 54760.65 88888.00 2015-09-05 03:00:13.909 248 10974.75 13.79 54760.65 88888.00 2015-09-05 03:00:14.409 248 10974.72 13.78 54760.72 88888.00 2015-09-05 03:00:14.909 248 10974.70 13.69 54760.75 88888.00 2015-09-05 03:00:15.409 248 10974.65 13.66 54760.87 88888.00 2015-09-05 03:00:15.909 248 10974.70 13.66 54760.87 88888.00 2015-09-05 03:00:16.409 248 10974.70 13.65 54760.80 88888.00 2015-09-05 03:00:16.909 248 10974.65 13.63 54760.83 88888.00 2015-09-05 03:00:17.409 248 10974.61 13.58 54760.83 88888.00 2015-09-05 03:00:17.909 248 10974.56 13.53 54760.85 88888.00 2015-09-05 03:00:18.409 248 10974.56 13.52 54760.90 88888.00 2015-09-05 03:00:18.909 248 10974.52 13.48 54760.98 88888.00 2015-09-05 03:00:19.409 248 10974.49 13.37 54761.03 88888.00 2015-09-05 03:00:19.909 248 10974.49 13.31 54761.07 88888.00 2015-09-05 03:00:20.409 248 10974.49 13.33 54761.01 88888.00 2015-09-05 03:00:20.909 248 10974.39 13.33 54761.03 88888.00 2015-09-05 03:00:21.409 248 10974.35 13.29 54761.07 88888.00 2015-09-05 03:00:21.909 248 10974.31 13.26 54761.08 88888.00 2015-09-05 03:00:22.409 248 10974.23 13.18 54761.06 88888.00 2015-09-05 03:00:22.909 248 10974.21 13.07 54760.99 88888.00 2015-09-05 03:00:23.409 248 10974.14 13.10 54760.99 88888.00 2015-09-05 03:00:23.909 248 10974.13 13.08 54761.00 88888.00 2015-09-05 03:00:24.409 248 10974.11 13.08 54761.00 88888.00 2015-09-05 03:00:24.909 248 10974.06 13.03 54760.99 88888.00 2015-09-05 03:00:25.409 248 10974.02 12.93 54761.01 88888.00 2015-09-05 03:00:25.909 248 10974.04 12.87 54761.01 88888.00 2015-09-05 03:00:26.409 248 10974.00 12.81 54761.01 88888.00 2015-09-05 03:00:26.909 248 10973.98 12.77 54760.93 88888.00 2015-09-05 03:00:27.409 248 10973.95 12.81 54760.88 88888.00 2015-09-05 03:00:27.909 248 10973.88 12.82 54760.88 88888.00 2015-09-05 03:00:28.409 248 10973.85 12.77 54760.90 88888.00 2015-09-05 03:00:28.909 248 10973.84 12.75 54760.90 88888.00 2015-09-05 03:00:29.409 248 10973.79 12.66 54760.82 88888.00 2015-09-05 03:00:29.909 248 10973.76 12.65 54760.79 88888.00 2015-09-05 03:00:30.409 248 10973.69 12.59 54760.70 88888.00 2015-09-05 03:00:30.909 248 10973.63 12.58 54760.65 88888.00 2015-09-05 03:00:31.409 248 10973.61 12.58 54760.50 88888.00 2015-09-05 03:00:31.909 248 10973.66 12.61 54760.46 88888.00 2015-09-05 03:00:32.409 248 10973.67 12.59 54760.46 88888.00 2015-09-05 03:00:32.909 248 10973.56 12.55 54760.47 88888.00 2015-09-05 03:00:33.409 248 10973.47 12.58 54760.49 88888.00 2015-09-05 03:00:33.909 248 10973.46 12.59 54760.42 88888.00 2015-09-05 03:00:34.409 248 10973.48 12.60 54760.41 88888.00 2015-09-05 03:00:34.909 248 10973.50 12.59 54760.39 88888.00 2015-09-05 03:00:35.409 248 10973.48 12.58 54760.32 88888.00 2015-09-05 03:00:35.909 248 10973.38 12.60 54760.31 88888.00 2015-09-05 03:00:36.409 248 10973.36 12.64 54760.39 88888.00 2015-09-05 03:00:36.909 248 10973.31 12.60 54760.41 88888.00 2015-09-05 03:00:37.409 248 10973.24 12.52 54760.42 88888.00 2015-09-05 03:00:37.909 248 10973.21 12.52 54760.45 88888.00 2015-09-05 03:00:38.409 248 10973.17 12.48 54760.44 88888.00 2015-09-05 03:00:38.909 248 10973.17 12.47 54760.49 88888.00 2015-09-05 03:00:39.409 248 10973.13 12.45 54760.54 88888.00 2015-09-05 03:00:39.909 248 10973.01 12.45 54760.55 88888.00 2015-09-05 03:00:40.409 248 10972.96 12.48 54760.53 88888.00 2015-09-05 03:00:40.909 248 10972.96 12.45 54760.57 88888.00 2015-09-05 03:00:41.409 248 10972.99 12.48 54760.54 88888.00 2015-09-05 03:00:41.909 248 10972.89 12.48 54760.42 88888.00 2015-09-05 03:00:42.409 248 10972.82 12.47 54760.38 88888.00 2015-09-05 03:00:42.909 248 10972.77 12.40 54760.38 88888.00 2015-09-05 03:00:43.409 248 10972.74 12.36 54760.45 88888.00 2015-09-05 03:00:43.909 248 10972.75 12.44 54760.48 88888.00 2015-09-05 03:00:44.409 248 10972.69 12.45 54760.52 88888.00 2015-09-05 03:00:44.909 248 10972.63 12.44 54760.50 88888.00 2015-09-05 03:00:45.409 248 10972.64 12.44 54760.48 88888.00 2015-09-05 03:00:45.909 248 10972.66 12.47 54760.53 88888.00 2015-09-05 03:00:46.409 248 10972.67 12.48 54760.49 88888.00 2015-09-05 03:00:46.909 248 10972.61 12.44 54760.47 88888.00 2015-09-05 03:00:47.409 248 10972.63 12.44 54760.47 88888.00 2015-09-05 03:00:47.909 248 10972.64 12.44 54760.55 88888.00 2015-09-05 03:00:48.409 248 10972.63 12.44 54760.56 88888.00 2015-09-05 03:00:48.909 248 10972.57 12.48 54760.57 88888.00 2015-09-05 03:00:49.409 248 10972.53 12.41 54760.54 88888.00 2015-09-05 03:00:49.909 248 10972.56 12.38 54760.57 88888.00 2015-09-05 03:00:50.409 248 10972.58 12.40 54760.61 88888.00 2015-09-05 03:00:50.909 248 10972.56 12.38 54760.59 88888.00 2015-09-05 03:00:51.409 248 10972.47 12.38 54760.65 88888.00 2015-09-05 03:00:51.909 248 10972.46 12.43 54760.65 88888.00 2015-09-05 03:00:52.409 248 10972.48 12.42 54760.70 88888.00 2015-09-05 03:00:52.909 248 10972.52 12.38 54760.75 88888.00 2015-09-05 03:00:53.409 248 10972.47 12.42 54760.76 88888.00 2015-09-05 03:00:53.909 248 10972.51 12.43 54760.80 88888.00 2015-09-05 03:00:54.409 248 10972.59 12.45 54760.79 88888.00 2015-09-05 03:00:54.909 248 10972.59 12.42 54760.90 88888.00 2015-09-05 03:00:55.409 248 10972.56 12.39 54760.98 88888.00 2015-09-05 03:00:55.909 248 10972.57 12.36 54761.01 88888.00 2015-09-05 03:00:56.409 248 10972.61 12.31 54761.06 88888.00 2015-09-05 03:00:56.909 248 10972.62 12.26 54761.03 88888.00 2015-09-05 03:00:57.409 248 10972.75 12.23 54760.97 88888.00 2015-09-05 03:00:57.909 248 10972.75 12.19 54760.98 88888.00 2015-09-05 03:00:58.409 248 10972.74 12.22 54760.99 88888.00 2015-09-05 03:00:58.909 248 10972.70 12.26 54761.02 88888.00 2015-09-05 03:00:59.409 248 10972.73 12.23 54761.03 88888.00 2015-09-05 03:00:59.909 248 10972.75 12.18 54761.10 88888.00 2015-09-05 03:01:00.409 248 10972.77 12.21 54761.10 88888.00 2015-09-05 03:01:00.909 248 10972.85 12.24 54761.07 88888.00 2015-09-05 03:01:01.409 248 10972.83 12.28 54761.09 88888.00 2015-09-05 03:01:01.909 248 10972.79 12.24 54761.00 88888.00 2015-09-05 03:01:02.409 248 10972.74 12.21 54761.10 88888.00 2015-09-05 03:01:02.909 248 10972.72 12.26 54761.10 88888.00 2015-09-05 03:01:03.409 248 10972.78 12.30 54761.07 88888.00 2015-09-05 03:01:03.909 248 10972.85 12.31 54761.18 88888.00 2015-09-05 03:01:04.409 248 10972.90 12.30 54761.23 88888.00 2015-09-05 03:01:04.909 248 10972.91 12.26 54761.18 88888.00 2015-09-05 03:01:05.409 248 10972.95 12.27 54761.17 88888.00 2015-09-05 03:01:05.909 248 10973.01 12.28 54761.11 88888.00 2015-09-05 03:01:06.409 248 10973.01 12.34 54761.08 88888.00 2015-09-05 03:01:06.909 248 10973.01 12.35 54761.11 88888.00 2015-09-05 03:01:07.409 248 10973.00 12.31 54761.12 88888.00 2015-09-05 03:01:07.909 248 10973.05 12.31 54761.12 88888.00 2015-09-05 03:01:08.409 248 10973.01 12.38 54761.18 88888.00 2015-09-05 03:01:08.909 248 10973.04 12.39 54761.23 88888.00 2015-09-05 03:01:09.409 248 10973.08 12.39 54761.21 88888.00 2015-09-05 03:01:09.909 248 10973.04 12.41 54761.29 88888.00 2015-09-05 03:01:10.409 248 10973.06 12.39 54761.35 88888.00 2015-09-05 03:01:10.909 248 10973.05 12.39 54761.31 88888.00 2015-09-05 03:01:11.409 248 10973.08 12.43 54761.27 88888.00 2015-09-05 03:01:11.909 248 10973.09 12.36 54761.28 88888.00 2015-09-05 03:01:12.409 248 10973.05 12.38 54761.36 88888.00 2015-09-05 03:01:12.909 248 10973.08 12.39 54761.45 88888.00 2015-09-05 03:01:13.409 248 10973.11 12.42 54761.45 88888.00 2015-09-05 03:01:13.909 248 10973.09 12.39 54761.44 88888.00 2015-09-05 03:01:14.409 248 10973.04 12.42 54761.46 88888.00 2015-09-05 03:01:14.909 248 10972.99 12.41 54761.54 88888.00 2015-09-05 03:01:15.409 248 10973.01 12.42 54761.54 88888.00 2015-09-05 03:01:15.909 248 10973.05 12.44 54761.54 88888.00 2015-09-05 03:01:16.409 248 10973.10 12.41 54761.55 88888.00 2015-09-05 03:01:16.909 248 10973.15 12.43 54761.60 88888.00 2015-09-05 03:01:17.409 248 10973.11 12.52 54761.59 88888.00 2015-09-05 03:01:17.909 248 10973.13 12.50 54761.63 88888.00 2015-09-05 03:01:18.409 248 10973.10 12.49 54761.73 88888.00 2015-09-05 03:01:18.909 248 10973.13 12.51 54761.81 88888.00 2015-09-05 03:01:19.409 248 10973.13 12.50 54761.70 88888.00 2015-09-05 03:01:19.909 248 10973.10 12.50 54761.80 88888.00 2015-09-05 03:01:20.409 248 10973.10 12.57 54761.81 88888.00 2015-09-05 03:01:20.909 248 10973.03 12.58 54761.80 88888.00 2015-09-05 03:01:21.409 248 10973.00 12.61 54761.82 88888.00 2015-09-05 03:01:21.909 248 10972.99 12.57 54761.84 88888.00 2015-09-05 03:01:22.409 248 10973.05 12.57 54761.93 88888.00 2015-09-05 03:01:22.909 248 10973.08 12.62 54761.96 88888.00 2015-09-05 03:01:23.409 248 10973.08 12.70 54762.00 88888.00 2015-09-05 03:01:23.909 248 10973.08 12.78 54762.14 88888.00 2015-09-05 03:01:24.409 248 10973.06 12.78 54762.13 88888.00 2015-09-05 03:01:24.909 248 10973.03 12.75 54762.12 88888.00 2015-09-05 03:01:25.409 248 10973.06 12.77 54762.17 88888.00 2015-09-05 03:01:25.909 248 10973.10 12.79 54762.26 88888.00 2015-09-05 03:01:26.409 248 10973.11 12.83 54762.30 88888.00 2015-09-05 03:01:26.909 248 10973.13 12.79 54762.30 88888.00 2015-09-05 03:01:27.409 248 10973.11 12.78 54762.28 88888.00 2015-09-05 03:01:27.909 248 10973.11 12.76 54762.26 88888.00 2015-09-05 03:01:28.409 248 10973.13 12.79 54762.33 88888.00 2015-09-05 03:01:28.909 248 10973.08 12.85 54762.46 88888.00 2015-09-05 03:01:29.409 248 10973.03 12.86 54762.42 88888.00 2015-09-05 03:01:29.909 248 10973.05 12.87 54762.46 88888.00 2015-09-05 03:01:30.409 248 10973.10 12.87 54762.57 88888.00 2015-09-05 03:01:30.909 248 10973.13 12.95 54762.61 88888.00 2015-09-05 03:01:31.409 248 10973.11 12.95 54762.59 88888.00 2015-09-05 03:01:31.909 248 10973.10 12.93 54762.54 88888.00 2015-09-05 03:01:32.409 248 10973.16 12.94 54762.51 88888.00 2015-09-05 03:01:32.909 248 10973.14 12.95 54762.59 88888.00 2015-09-05 03:01:33.409 248 10973.10 13.04 54762.57 88888.00 2015-09-05 03:01:33.909 248 10973.03 13.11 54762.61 88888.00 2015-09-05 03:01:34.409 248 10973.04 13.09 54762.63 88888.00 2015-09-05 03:01:34.909 248 10973.04 13.07 54762.63 88888.00 2015-09-05 03:01:35.409 248 10973.05 13.04 54762.61 88888.00 2015-09-05 03:01:35.909 248 10973.04 13.03 54762.64 88888.00 2015-09-05 03:01:36.409 248 10973.09 13.02 54762.72 88888.00 2015-09-05 03:01:36.909 248 10973.08 13.03 54762.78 88888.00 2015-09-05 03:01:37.409 248 10973.10 13.06 54762.84 88888.00 2015-09-05 03:01:37.909 248 10973.16 13.04 54762.77 88888.00 2015-09-05 03:01:38.409 248 10973.19 13.08 54762.76 88888.00 2015-09-05 03:01:38.909 248 10973.15 13.15 54762.78 88888.00 2015-09-05 03:01:39.409 248 10973.11 13.16 54762.78 88888.00 2015-09-05 03:01:39.909 248 10973.15 13.18 54762.80 88888.00 2015-09-05 03:01:40.410 248 10973.21 13.25 54762.82 88888.00 2015-09-05 03:01:40.910 248 10973.22 13.29 54762.83 88888.00 2015-09-05 03:01:41.410 248 10973.20 13.28 54762.81 88888.00 2015-09-05 03:01:41.910 248 10973.14 13.31 54762.84 88888.00 2015-09-05 03:01:42.410 248 10973.14 13.35 54762.87 88888.00 2015-09-05 03:01:42.910 248 10973.17 13.40 54762.85 88888.00 2015-09-05 03:01:43.410 248 10973.13 13.38 54762.84 88888.00 2015-09-05 03:01:43.910 248 10973.09 13.43 54762.93 88888.00 2015-09-05 03:01:44.410 248 10973.10 13.50 54762.98 88888.00 2015-09-05 03:01:44.910 248 10973.15 13.54 54762.99 88888.00 2015-09-05 03:01:45.410 248 10973.20 13.59 54763.00 88888.00 2015-09-05 03:01:45.910 248 10973.17 13.66 54763.01 88888.00 2015-09-05 03:01:46.410 248 10973.14 13.67 54763.07 88888.00 2015-09-05 03:01:46.910 248 10973.13 13.67 54763.14 88888.00 2015-09-05 03:01:47.410 248 10973.16 13.66 54762.99 88888.00 2015-09-05 03:01:47.910 248 10973.21 13.62 54763.01 88888.00 2015-09-05 03:01:48.410 248 10973.16 13.65 54763.07 88888.00 2015-09-05 03:01:48.910 248 10973.09 13.70 54763.09 88888.00 2015-09-05 03:01:49.410 248 10973.06 13.73 54763.20 88888.00 2015-09-05 03:01:49.910 248 10973.05 13.75 54763.25 88888.00 2015-09-05 03:01:50.410 248 10973.03 13.74 54763.19 88888.00 2015-09-05 03:01:50.910 248 10973.05 13.75 54763.31 88888.00 2015-09-05 03:01:51.410 248 10973.08 13.75 54763.30 88888.00 2015-09-05 03:01:51.910 248 10973.00 13.79 54763.35 88888.00 2015-09-05 03:01:52.410 248 10972.95 13.82 54763.29 88888.00 2015-09-05 03:01:52.910 248 10972.89 13.86 54763.30 88888.00 2015-09-05 03:01:53.410 248 10972.93 13.93 54763.42 88888.00 2015-09-05 03:01:53.910 248 10972.91 13.95 54763.56 88888.00 2015-09-05 03:01:54.410 248 10972.84 13.97 54763.57 88888.00 2015-09-05 03:01:54.910 248 10972.77 14.04 54763.55 88888.00 2015-09-05 03:01:55.410 248 10972.77 13.96 54763.52 88888.00 2015-09-05 03:01:55.910 248 10972.79 13.95 54763.55 88888.00 2015-09-05 03:01:56.410 248 10972.72 13.97 54763.62 88888.00 2015-09-05 03:01:56.910 248 10972.64 14.07 54763.68 88888.00 2015-09-05 03:01:57.410 248 10972.61 14.11 54763.78 88888.00 2015-09-05 03:01:57.910 248 10972.61 14.17 54763.86 88888.00 2015-09-05 03:01:58.410 248 10972.63 14.19 54763.89 88888.00 2015-09-05 03:01:58.910 248 10972.64 14.19 54763.87 88888.00 2015-09-05 03:01:59.410 248 10972.58 14.20 54763.97 88888.00 2015-09-05 03:01:59.910 248 10972.47 14.28 54764.03 88888.00 2015-09-05 03:02:00.410 248 10972.42 14.34 54764.12 88888.00 2015-09-05 03:02:00.910 248 10972.43 14.33 54764.18 88888.00 2015-09-05 03:02:01.410 248 10972.38 14.30 54764.21 88888.00 2015-09-05 03:02:01.910 248 10972.30 14.35 54764.27 88888.00 2015-09-05 03:02:02.410 248 10972.35 14.46 54764.38 88888.00 2015-09-05 03:02:02.910 248 10972.32 14.46 54764.50 88888.00 2015-09-05 03:02:03.410 248 10972.20 14.47 54764.58 88888.00 2015-09-05 03:02:03.910 248 10972.14 14.51 54764.52 88888.00 2015-09-05 03:02:04.410 248 10972.11 14.52 54764.60 88888.00 2015-09-05 03:02:04.910 248 10972.09 14.54 54764.63 88888.00 2015-09-05 03:02:05.410 248 10972.06 14.54 54764.75 88888.00 2015-09-05 03:02:05.910 248 10972.04 14.54 54764.70 88888.00 2015-09-05 03:02:06.410 248 10971.98 14.59 54764.71 88888.00 2015-09-05 03:02:06.910 248 10971.96 14.55 54764.82 88888.00 2015-09-05 03:02:07.410 248 10971.95 14.54 54764.96 88888.00 2015-09-05 03:02:07.910 248 10971.84 14.61 54765.01 88888.00 2015-09-05 03:02:08.410 248 10971.83 14.56 54765.14 88888.00 2015-09-05 03:02:08.910 248 10971.76 14.56 54765.27 88888.00 2015-09-05 03:02:09.410 248 10971.76 14.60 54765.35 88888.00 2015-09-05 03:02:09.910 248 10971.78 14.62 54765.41 88888.00 2015-09-05 03:02:10.410 248 10971.76 14.61 54765.47 88888.00 2015-09-05 03:02:10.910 248 10971.65 14.67 54765.59 88888.00 2015-09-05 03:02:11.410 248 10971.60 14.66 54765.64 88888.00 2015-09-05 03:02:11.910 248 10971.58 14.67 54765.76 88888.00 2015-09-05 03:02:12.410 248 10971.54 14.71 54765.80 88888.00 2015-09-05 03:02:12.910 248 10971.55 14.68 54765.82 88888.00 2015-09-05 03:02:13.410 248 10971.51 14.64 54765.84 88888.00 2015-09-05 03:02:13.910 248 10971.44 14.66 54765.83 88888.00 2015-09-05 03:02:14.410 248 10971.43 14.66 54765.97 88888.00 2015-09-05 03:02:14.910 248 10971.33 14.62 54766.05 88888.00 2015-09-05 03:02:15.410 248 10971.34 14.60 54766.18 88888.00 2015-09-05 03:02:15.910 248 10971.34 14.60 54766.33 88888.00 2015-09-05 03:02:16.410 248 10971.30 14.59 54766.35 88888.00 2015-09-05 03:02:16.910 248 10971.25 14.56 54766.36 88888.00 2015-09-05 03:02:17.410 248 10971.18 14.59 54766.36 88888.00 2015-09-05 03:02:17.910 248 10971.17 14.54 54766.41 88888.00 2015-09-05 03:02:18.410 248 10971.13 14.49 54766.50 88888.00 2015-09-05 03:02:18.910 248 10971.11 14.45 54766.52 88888.00 2015-09-05 03:02:19.410 248 10971.06 14.44 54766.62 88888.00 2015-09-05 03:02:19.910 248 10971.02 14.39 54766.69 88888.00 2015-09-05 03:02:20.410 248 10971.04 14.35 54766.76 88888.00 2015-09-05 03:02:20.910 248 10971.04 14.31 54766.82 88888.00 2015-09-05 03:02:21.410 248 10971.06 14.27 54766.85 88888.00 2015-09-05 03:02:21.910 248 10971.06 14.33 54766.94 88888.00 2015-09-05 03:02:22.410 248 10971.04 14.33 54767.00 88888.00 2015-09-05 03:02:22.910 248 10971.04 14.29 54767.16 88888.00 2015-09-05 03:02:23.410 248 10971.01 14.24 54767.21 88888.00 2015-09-05 03:02:23.910 248 10971.01 14.19 54767.24 88888.00 2015-09-05 03:02:24.410 248 10970.97 14.13 54767.30 88888.00 2015-09-05 03:02:24.910 248 10970.92 14.08 54767.39 88888.00 2015-09-05 03:02:25.410 248 10970.91 13.99 54767.52 88888.00 2015-09-05 03:02:25.910 248 10970.87 13.95 54767.59 88888.00 2015-09-05 03:02:26.410 248 10970.85 13.99 54767.54 88888.00 2015-09-05 03:02:26.910 248 10970.84 13.95 54767.59 88888.00 2015-09-05 03:02:27.410 248 10970.86 13.93 54767.66 88888.00 2015-09-05 03:02:27.910 248 10970.87 13.93 54767.69 88888.00 2015-09-05 03:02:28.410 248 10970.86 13.93 54767.66 88888.00 2015-09-05 03:02:28.910 248 10970.78 13.88 54767.69 88888.00 2015-09-05 03:02:29.410 248 10970.80 13.84 54767.70 88888.00 2015-09-05 03:02:29.910 248 10970.76 13.83 54767.70 88888.00 2015-09-05 03:02:30.410 248 10970.74 13.84 54767.82 88888.00 2015-09-05 03:02:30.910 248 10970.75 13.78 54767.84 88888.00 2015-09-05 03:02:31.410 248 10970.69 13.75 54767.85 88888.00 2015-09-05 03:02:31.910 248 10970.65 13.74 54767.91 88888.00 2015-09-05 03:02:32.410 248 10970.59 13.74 54767.93 88888.00 2015-09-05 03:02:32.910 248 10970.61 13.74 54768.08 88888.00 2015-09-05 03:02:33.410 248 10970.57 13.75 54768.18 88888.00 2015-09-05 03:02:33.910 248 10970.54 13.75 54768.18 88888.00 2015-09-05 03:02:34.410 248 10970.52 13.74 54768.09 88888.00 2015-09-05 03:02:34.910 248 10970.53 13.66 54768.11 88888.00 2015-09-05 03:02:35.410 248 10970.54 13.62 54768.24 88888.00 2015-09-05 03:02:35.910 248 10970.50 13.62 54768.31 88888.00 2015-09-05 03:02:36.410 248 10970.48 13.54 54768.40 88888.00 2015-09-05 03:02:36.910 248 10970.52 13.45 54768.39 88888.00 2015-09-05 03:02:37.410 248 10970.55 13.44 54768.38 88888.00 2015-09-05 03:02:37.910 248 10970.50 13.43 54768.45 88888.00 2015-09-05 03:02:38.410 248 10970.53 13.37 54768.54 88888.00 2015-09-05 03:02:38.910 248 10970.53 13.38 54768.62 88888.00 2015-09-05 03:02:39.410 248 10970.54 13.35 54768.70 88888.00 2015-09-05 03:02:39.910 248 10970.54 13.36 54768.74 88888.00 2015-09-05 03:02:40.410 248 10970.55 13.40 54768.86 88888.00 2015-09-05 03:02:40.910 248 10970.54 13.27 54768.84 88888.00 2015-09-05 03:02:41.410 248 10970.49 13.28 54768.77 88888.00 2015-09-05 03:02:41.910 248 10970.52 13.21 54768.79 88888.00 2015-09-05 03:02:42.410 248 10970.53 13.12 54768.93 88888.00 2015-09-05 03:02:42.910 248 10970.50 13.14 54769.06 88888.00 2015-09-05 03:02:43.410 248 10970.55 13.15 54769.09 88888.00 2015-09-05 03:02:43.910 248 10970.60 13.11 54769.04 88888.00 2015-09-05 03:02:44.410 248 10970.55 13.07 54768.98 88888.00 2015-09-05 03:02:44.910 248 10970.52 13.04 54768.99 88888.00 2015-09-05 03:02:45.410 248 10970.60 13.00 54769.00 88888.00 2015-09-05 03:02:45.910 248 10970.64 13.03 54769.10 88888.00 2015-09-05 03:02:46.410 248 10970.64 12.98 54769.18 88888.00 2015-09-05 03:02:46.910 248 10970.68 12.93 54769.18 88888.00 2015-09-05 03:02:47.410 248 10970.69 12.95 54769.17 88888.00 2015-09-05 03:02:47.910 248 10970.68 12.91 54769.17 88888.00 2015-09-05 03:02:48.410 248 10970.65 12.93 54769.13 88888.00 2015-09-05 03:02:48.910 248 10970.65 12.91 54769.16 88888.00 2015-09-05 03:02:49.410 248 10970.70 12.91 54769.16 88888.00 2015-09-05 03:02:49.910 248 10970.74 12.94 54769.21 88888.00 2015-09-05 03:02:50.410 248 10970.73 12.97 54769.30 88888.00 2015-09-05 03:02:50.910 248 10970.75 12.92 54769.32 88888.00 2015-09-05 03:02:51.410 248 10970.78 12.84 54769.39 88888.00 2015-09-05 03:02:51.910 248 10970.76 12.87 54769.38 88888.00 2015-09-05 03:02:52.410 248 10970.78 12.90 54769.39 88888.00 2015-09-05 03:02:52.910 248 10970.80 12.94 54769.40 88888.00 2015-09-05 03:02:53.410 248 10970.83 12.97 54769.44 88888.00 2015-09-05 03:02:53.910 248 10970.75 12.95 54769.44 88888.00 2015-09-05 03:02:54.410 248 10970.80 12.91 54769.50 88888.00 2015-09-05 03:02:54.910 248 10970.85 12.93 54769.51 88888.00 2015-09-05 03:02:55.410 248 10970.95 12.93 54769.56 88888.00 2015-09-05 03:02:55.910 248 10970.92 12.90 54769.52 88888.00 2015-09-05 03:02:56.410 248 10970.94 12.83 54769.50 88888.00 2015-09-05 03:02:56.910 248 10970.96 12.83 54769.49 88888.00 2015-09-05 03:02:57.410 248 10971.02 12.87 54769.54 88888.00 2015-09-05 03:02:57.910 248 10971.07 12.91 54769.47 88888.00 2015-09-05 03:02:58.410 248 10971.07 12.87 54769.49 88888.00 2015-09-05 03:02:58.910 248 10971.12 12.89 54769.49 88888.00 2015-09-05 03:02:59.410 248 10971.10 12.85 54769.48 88888.00 2015-09-05 03:02:59.910 248 10971.10 12.89 54769.48 88888.00 2015-09-05 03:03:00.410 248 10971.07 12.84 54769.50 88888.00 2015-09-05 03:03:00.910 248 10971.10 12.87 54769.59 88888.00 2015-09-05 03:03:01.410 248 10971.16 12.82 54769.51 88888.00 2015-09-05 03:03:01.910 248 10971.18 12.81 54769.45 88888.00 2015-09-05 03:03:02.410 248 10971.18 12.81 54769.56 88888.00 2015-09-05 03:03:02.910 248 10971.22 12.79 54769.61 88888.00 2015-09-05 03:03:03.410 248 10971.30 12.78 54769.59 88888.00 2015-09-05 03:03:03.910 248 10971.26 12.85 54769.63 88888.00 2015-09-05 03:03:04.410 248 10971.25 12.87 54769.65 88888.00 2015-09-05 03:03:04.910 248 10971.36 12.87 54769.69 88888.00 2015-09-05 03:03:05.410 248 10971.31 12.85 54769.67 88888.00 2015-09-05 03:03:05.910 248 10971.28 12.89 54769.65 88888.00 2015-09-05 03:03:06.410 248 10971.34 12.84 54769.58 88888.00 2015-09-05 03:03:06.910 248 10971.30 12.81 54769.62 88888.00 2015-09-05 03:03:07.410 248 10971.36 12.84 54769.66 88888.00 2015-09-05 03:03:07.910 248 10971.32 12.79 54769.71 88888.00 2015-09-05 03:03:08.410 248 10971.33 12.77 54769.69 88888.00 2015-09-05 03:03:08.910 248 10971.41 12.76 54769.71 88888.00 2015-09-05 03:03:09.410 248 10971.44 12.77 54769.73 88888.00 2015-09-05 03:03:09.910 248 10971.49 12.81 54769.65 88888.00 2015-09-05 03:03:10.410 248 10971.48 12.81 54769.59 88888.00 2015-09-05 03:03:10.910 248 10971.44 12.79 54769.54 88888.00 2015-09-05 03:03:11.410 248 10971.43 12.84 54769.66 88888.00 2015-09-05 03:03:11.910 248 10971.43 12.84 54769.62 88888.00 2015-09-05 03:03:12.410 248 10971.43 12.81 54769.67 88888.00 2015-09-05 03:03:12.910 248 10971.49 12.81 54769.67 88888.00 2015-09-05 03:03:13.410 248 10971.49 12.75 54769.71 88888.00 2015-09-05 03:03:13.910 248 10971.43 12.77 54769.69 88888.00 2015-09-05 03:03:14.410 248 10971.48 12.77 54769.73 88888.00 2015-09-05 03:03:14.910 248 10971.51 12.78 54769.76 88888.00 2015-09-05 03:03:15.410 248 10971.55 12.77 54769.80 88888.00 2015-09-05 03:03:15.910 248 10971.57 12.76 54769.82 88888.00 2015-09-05 03:03:16.410 248 10971.54 12.76 54769.83 88888.00 2015-09-05 03:03:16.910 248 10971.59 12.70 54769.84 88888.00 2015-09-05 03:03:17.410 248 10971.55 12.68 54769.87 88888.00 2015-09-05 03:03:17.910 248 10971.54 12.69 54769.80 88888.00 2015-09-05 03:03:18.410 248 10971.59 12.61 54769.96 88888.00 2015-09-05 03:03:18.910 248 10971.60 12.64 54770.02 88888.00 2015-09-05 03:03:19.410 248 10971.57 12.62 54770.03 88888.00 2015-09-05 03:03:19.910 248 10971.62 12.61 54770.02 88888.00 2015-09-05 03:03:20.410 248 10971.63 12.58 54769.94 88888.00 2015-09-05 03:03:20.910 248 10971.64 12.55 54769.98 88888.00 2015-09-05 03:03:21.410 248 10971.58 12.58 54770.07 88888.00 2015-09-05 03:03:21.910 248 10971.58 12.60 54770.02 88888.00 2015-09-05 03:03:22.410 248 10971.63 12.57 54770.00 88888.00 2015-09-05 03:03:22.910 248 10971.62 12.51 54769.95 88888.00 2015-09-05 03:03:23.410 248 10971.60 12.53 54769.93 88888.00 2015-09-05 03:03:23.910 248 10971.65 12.57 54769.97 88888.00 2015-09-05 03:03:24.410 248 10971.65 12.58 54770.02 88888.00 2015-09-05 03:03:24.910 248 10971.63 12.53 54770.07 88888.00 2015-09-05 03:03:25.410 248 10971.64 12.52 54770.07 88888.00 2015-09-05 03:03:25.910 248 10971.67 12.49 54770.02 88888.00 2015-09-05 03:03:26.410 248 10971.68 12.50 54770.07 88888.00 2015-09-05 03:03:26.910 248 10971.64 12.50 54770.18 88888.00 2015-09-05 03:03:27.410 248 10971.67 12.52 54770.13 88888.00 2015-09-05 03:03:27.910 248 10971.75 12.51 54770.20 88888.00 2015-09-05 03:03:28.410 248 10971.72 12.45 54770.20 88888.00 2015-09-05 03:03:28.910 248 10971.73 12.43 54770.20 88888.00 2015-09-05 03:03:29.410 248 10971.76 12.42 54770.12 88888.00 2015-09-05 03:03:29.910 248 10971.79 12.41 54770.19 88888.00 2015-09-05 03:03:30.410 248 10971.76 12.39 54770.19 88888.00 2015-09-05 03:03:30.910 248 10971.76 12.32 54770.32 88888.00 2015-09-05 03:03:31.410 248 10971.81 12.27 54770.39 88888.00 2015-09-05 03:03:31.910 248 10971.79 12.32 54770.31 88888.00 2015-09-05 03:03:32.410 248 10971.79 12.31 54770.38 88888.00 2015-09-05 03:03:32.910 248 10971.73 12.26 54770.37 88888.00 2015-09-05 03:03:33.410 248 10971.72 12.21 54770.30 88888.00 2015-09-05 03:03:33.910 248 10971.80 12.19 54770.29 88888.00 2015-09-05 03:03:34.410 248 10971.81 12.21 54770.33 88888.00 2015-09-05 03:03:34.910 248 10971.84 12.21 54770.38 88888.00 2015-09-05 03:03:35.410 248 10971.80 12.14 54770.30 88888.00 2015-09-05 03:03:35.910 248 10971.76 12.15 54770.29 88888.00 2015-09-05 03:03:36.410 248 10971.84 12.13 54770.35 88888.00 2015-09-05 03:03:36.910 248 10971.81 12.11 54770.37 88888.00 2015-09-05 03:03:37.410 248 10971.79 12.11 54770.37 88888.00 2015-09-05 03:03:37.910 248 10971.79 12.08 54770.23 88888.00 2015-09-05 03:03:38.410 248 10971.86 12.07 54770.35 88888.00 2015-09-05 03:03:38.910 248 10971.84 12.05 54770.48 88888.00 2015-09-05 03:03:39.410 248 10971.84 12.02 54770.50 88888.00 2015-09-05 03:03:39.910 248 10971.81 12.01 54770.49 88888.00 2015-09-05 03:03:40.410 248 10971.81 11.98 54770.50 88888.00 2015-09-05 03:03:40.910 248 10971.80 11.97 54770.59 88888.00 2015-09-05 03:03:41.410 248 10971.84 11.94 54770.49 88888.00 2015-09-05 03:03:41.910 248 10971.88 11.91 54770.56 88888.00 2015-09-05 03:03:42.410 248 10971.85 11.89 54770.62 88888.00 2015-09-05 03:03:42.910 248 10971.79 11.86 54770.57 88888.00 2015-09-05 03:03:43.410 248 10971.70 11.88 54770.53 88888.00 2015-09-05 03:03:43.910 248 10971.73 11.91 54770.50 88888.00 2015-09-05 03:03:44.410 248 10971.76 11.88 54770.58 88888.00 2015-09-05 03:03:44.910 248 10971.80 11.83 54770.59 88888.00 2015-09-05 03:03:45.410 248 10971.78 11.75 54770.66 88888.00 2015-09-05 03:03:45.910 248 10971.76 11.74 54770.65 88888.00 2015-09-05 03:03:46.410 248 10971.72 11.77 54770.63 88888.00 2015-09-05 03:03:46.910 248 10971.68 11.79 54770.67 88888.00 2015-09-05 03:03:47.410 248 10971.69 11.72 54770.70 88888.00 2015-09-05 03:03:47.910 248 10971.74 11.71 54770.68 88888.00 2015-09-05 03:03:48.410 248 10971.78 11.72 54770.75 88888.00 2015-09-05 03:03:48.910 248 10971.79 11.75 54770.74 88888.00 2015-09-05 03:03:49.410 248 10971.75 11.73 54770.64 88888.00 2015-09-05 03:03:49.910 248 10971.80 11.73 54770.67 88888.00 2015-09-05 03:03:50.410 248 10971.79 11.66 54770.70 88888.00 2015-09-05 03:03:50.910 248 10971.86 11.64 54770.70 88888.00 2015-09-05 03:03:51.410 248 10971.85 11.62 54770.71 88888.00 2015-09-05 03:03:51.910 248 10971.81 11.67 54770.73 88888.00 2015-09-05 03:03:52.410 248 10971.72 11.64 54770.74 88888.00 2015-09-05 03:03:52.910 248 10971.69 11.58 54770.72 88888.00 2015-09-05 03:03:53.410 248 10971.67 11.59 54770.70 88888.00 2015-09-05 03:03:53.910 248 10971.72 11.55 54770.75 88888.00 2015-09-05 03:03:54.410 248 10971.74 11.56 54770.74 88888.00 2015-09-05 03:03:54.910 248 10971.78 11.56 54770.73 88888.00 2015-09-05 03:03:55.410 248 10971.73 11.52 54770.65 88888.00 2015-09-05 03:03:55.910 248 10971.76 11.51 54770.64 88888.00 2015-09-05 03:03:56.410 248 10971.73 11.50 54770.65 88888.00 2015-09-05 03:03:56.910 248 10971.70 11.47 54770.71 88888.00 2015-09-05 03:03:57.410 248 10971.70 11.47 54770.70 88888.00 2015-09-05 03:03:57.910 248 10971.76 11.43 54770.62 88888.00 2015-09-05 03:03:58.410 248 10971.78 11.42 54770.65 88888.00 2015-09-05 03:03:58.910 248 10971.79 11.45 54770.67 88888.00 2015-09-05 03:03:59.410 248 10971.75 11.42 54770.68 88888.00 2015-09-05 03:03:59.910 248 10971.74 11.43 54770.71 88888.00 2015-09-05 03:04:00.410 248 10971.76 11.43 54770.72 88888.00 2015-09-05 03:04:00.910 248 10971.80 11.45 54770.72 88888.00 2015-09-05 03:04:01.410 248 10971.76 11.43 54770.67 88888.00 2015-09-05 03:04:01.910 248 10971.72 11.40 54770.63 88888.00 2015-09-05 03:04:02.410 248 10971.69 11.35 54770.72 88888.00 2015-09-05 03:04:02.910 248 10971.73 11.37 54770.72 88888.00 2015-09-05 03:04:03.410 248 10971.76 11.42 54770.73 88888.00 2015-09-05 03:04:03.910 248 10971.81 11.41 54770.70 88888.00 2015-09-05 03:04:04.410 248 10971.83 11.45 54770.72 88888.00 2015-09-05 03:04:04.910 248 10971.78 11.45 54770.71 88888.00 2015-09-05 03:04:05.410 248 10971.74 11.46 54770.67 88888.00 2015-09-05 03:04:05.910 248 10971.78 11.42 54770.74 88888.00 2015-09-05 03:04:06.410 248 10971.80 11.41 54770.76 88888.00 2015-09-05 03:04:06.910 248 10971.80 11.45 54770.74 88888.00 2015-09-05 03:04:07.410 248 10971.74 11.49 54770.75 88888.00 2015-09-05 03:04:07.910 248 10971.72 11.56 54770.74 88888.00 2015-09-05 03:04:08.410 248 10971.69 11.56 54770.79 88888.00 2015-09-05 03:04:08.910 248 10971.72 11.58 54770.75 88888.00 2015-09-05 03:04:09.410 248 10971.70 11.57 54770.71 88888.00 2015-09-05 03:04:09.910 248 10971.75 11.58 54770.70 88888.00 2015-09-05 03:04:10.410 248 10971.74 11.60 54770.76 88888.00 2015-09-05 03:04:10.910 248 10971.74 11.65 54770.85 88888.00 2015-09-05 03:04:11.410 248 10971.72 11.63 54770.87 88888.00 2015-09-05 03:04:11.910 248 10971.72 11.64 54770.84 88888.00 2015-09-05 03:04:12.410 248 10971.75 11.69 54770.79 88888.00 2015-09-05 03:04:12.910 248 10971.74 11.80 54770.87 88888.00 2015-09-05 03:04:13.410 248 10971.70 11.80 54770.90 88888.00 2015-09-05 03:04:13.910 248 10971.69 11.84 54770.88 88888.00 2015-09-05 03:04:14.410 248 10971.65 11.86 54770.85 88888.00 2015-09-05 03:04:14.910 248 10971.68 11.91 54770.88 88888.00 2015-09-05 03:04:15.410 248 10971.74 11.99 54770.91 88888.00 2015-09-05 03:04:15.910 248 10971.76 12.00 54770.90 88888.00 2015-09-05 03:04:16.410 248 10971.74 12.02 54770.91 88888.00 2015-09-05 03:04:16.910 248 10971.72 12.05 54770.94 88888.00 2015-09-05 03:04:17.410 248 10971.72 12.07 54770.97 88888.00 2015-09-05 03:04:17.910 248 10971.65 12.09 54770.92 88888.00 2015-09-05 03:04:18.410 248 10971.63 12.11 54770.88 88888.00 2015-09-05 03:04:18.910 248 10971.67 12.17 54770.93 88888.00 2015-09-05 03:04:19.410 248 10971.72 12.17 54770.89 88888.00 2015-09-05 03:04:19.910 248 10971.68 12.15 54770.91 88888.00 2015-09-05 03:04:20.410 248 10971.64 12.15 54770.89 88888.00 2015-09-05 03:04:20.910 248 10971.60 12.24 54770.85 88888.00 2015-09-05 03:04:21.410 248 10971.64 12.25 54770.79 88888.00 2015-09-05 03:04:21.910 248 10971.67 12.28 54770.81 88888.00 2015-09-05 03:04:22.410 248 10971.65 12.34 54770.75 88888.00 2015-09-05 03:04:22.910 248 10971.58 12.35 54770.75 88888.00 2015-09-05 03:04:23.410 248 10971.58 12.38 54770.68 88888.00 2015-09-05 03:04:23.910 248 10971.58 12.45 54770.75 88888.00 2015-09-05 03:04:24.410 248 10971.59 12.47 54770.75 88888.00 2015-09-05 03:04:24.910 248 10971.67 12.50 54770.83 88888.00 2015-09-05 03:04:25.410 248 10971.67 12.59 54770.79 88888.00 2015-09-05 03:04:25.910 248 10971.59 12.57 54770.75 88888.00 2015-09-05 03:04:26.410 248 10971.60 12.64 54770.79 88888.00 2015-09-05 03:04:26.910 248 10971.60 12.70 54770.77 88888.00 2015-09-05 03:04:27.410 248 10971.60 12.75 54770.74 88888.00 2015-09-05 03:04:27.910 248 10971.58 12.78 54770.71 88888.00 2015-09-05 03:04:28.410 248 10971.52 12.85 54770.71 88888.00 2015-09-05 03:04:28.910 248 10971.63 12.86 54770.66 88888.00 2015-09-05 03:04:29.410 248 10971.69 12.92 54770.68 88888.00 2015-09-05 03:04:29.910 248 10971.67 12.99 54770.68 88888.00 2015-09-05 03:04:30.410 248 10971.63 13.08 54770.71 88888.00 2015-09-05 03:04:30.910 248 10971.57 13.18 54770.68 88888.00 2015-09-05 03:04:31.410 248 10971.55 13.26 54770.66 88888.00 2015-09-05 03:04:31.910 248 10971.53 13.35 54770.70 88888.00 2015-09-05 03:04:32.410 248 10971.53 13.40 54770.70 88888.00 2015-09-05 03:04:32.910 248 10971.54 13.49 54770.63 88888.00 2015-09-05 03:04:33.410 248 10971.51 13.61 54770.57 88888.00 2015-09-05 03:04:33.910 248 10971.51 13.65 54770.56 88888.00 2015-09-05 03:04:34.410 248 10971.49 13.69 54770.54 88888.00 2015-09-05 03:04:34.910 248 10971.46 13.74 54770.50 88888.00 2015-09-05 03:04:35.410 248 10971.38 13.76 54770.56 88888.00 2015-09-05 03:04:35.910 248 10971.36 13.83 54770.54 88888.00 2015-09-05 03:04:36.410 248 10971.43 13.91 54770.53 88888.00 2015-09-05 03:04:36.910 248 10971.37 14.00 54770.59 88888.00 2015-09-05 03:04:37.410 248 10971.26 14.00 54770.61 88888.00 2015-09-05 03:04:37.910 248 10971.25 14.08 54770.57 88888.00 2015-09-05 03:04:38.410 248 10971.27 14.14 54770.53 88888.00 2015-09-05 03:04:38.910 248 10971.25 14.21 54770.54 88888.00 2015-09-05 03:04:39.410 248 10971.20 14.29 54770.57 88888.00 2015-09-05 03:04:39.910 248 10971.12 14.37 54770.65 88888.00 2015-09-05 03:04:40.410 248 10971.13 14.43 54770.62 88888.00 2015-09-05 03:04:40.910 248 10971.06 14.37 54770.58 88888.00 2015-09-05 03:04:41.410 248 10970.99 14.44 54770.58 88888.00 2015-09-05 03:04:41.910 248 10971.01 14.53 54770.62 88888.00 2015-09-05 03:04:42.410 248 10971.04 14.56 54770.66 88888.00 2015-09-05 03:04:42.910 248 10971.00 14.56 54770.66 88888.00 2015-09-05 03:04:43.410 248 10970.92 14.62 54770.72 88888.00 2015-09-05 03:04:43.910 248 10970.92 14.66 54770.76 88888.00 2015-09-05 03:04:44.410 248 10970.92 14.69 54770.85 88888.00 2015-09-05 03:04:44.910 248 10970.89 14.70 54770.85 88888.00 2015-09-05 03:04:45.410 248 10970.85 14.79 54770.90 88888.00 2015-09-05 03:04:45.910 248 10970.84 14.87 54770.94 88888.00 2015-09-05 03:04:46.410 248 10970.84 14.87 54770.98 88888.00 2015-09-05 03:04:46.910 248 10970.83 14.92 54771.06 88888.00 2015-09-05 03:04:47.410 248 10970.83 14.97 54771.05 88888.00 2015-09-05 03:04:47.910 248 10970.81 15.04 54771.05 88888.00 2015-09-05 03:04:48.410 248 10970.75 15.10 54771.08 88888.00 2015-09-05 03:04:48.910 248 10970.68 15.06 54771.15 88888.00 2015-09-05 03:04:49.410 248 10970.65 15.10 54771.16 88888.00 2015-09-05 03:04:49.910 248 10970.64 15.13 54771.18 88888.00 2015-09-05 03:04:50.410 248 10970.66 15.13 54771.31 88888.00 2015-09-05 03:04:50.910 248 10970.68 15.20 54771.42 88888.00 2015-09-05 03:04:51.410 248 10970.66 15.17 54771.44 88888.00 2015-09-05 03:04:51.910 248 10970.66 15.20 54771.46 88888.00 2015-09-05 03:04:52.410 248 10970.55 15.23 54771.50 88888.00 2015-09-05 03:04:52.910 248 10970.50 15.26 54771.56 88888.00 2015-09-05 03:04:53.410 248 10970.55 15.31 54771.56 88888.00 2015-09-05 03:04:53.910 248 10970.60 15.34 54771.51 88888.00 2015-09-05 03:04:54.410 248 10970.58 15.32 54771.61 88888.00 2015-09-05 03:04:54.910 248 10970.49 15.28 54771.69 88888.00 2015-09-05 03:04:55.410 248 10970.50 15.34 54771.61 88888.00 2015-09-05 03:04:55.910 248 10970.53 15.36 54771.56 88888.00 2015-09-05 03:04:56.410 248 10970.50 15.44 54771.64 88888.00 2015-09-05 03:04:56.910 248 10970.50 15.43 54771.80 88888.00 2015-09-05 03:04:57.410 248 10970.50 15.43 54771.88 88888.00 2015-09-05 03:04:57.910 248 10970.39 15.40 54771.95 88888.00 2015-09-05 03:04:58.410 248 10970.38 15.45 54771.95 88888.00 2015-09-05 03:04:58.910 248 10970.34 15.47 54771.95 88888.00 2015-09-05 03:04:59.410 248 10970.31 15.42 54771.98 88888.00 2015-09-05 03:04:59.910 248 10970.31 15.39 54772.02 88888.00 2015-09-05 03:05:00.411 248 10970.27 15.38 54772.07 88888.00 2015-09-05 03:05:00.911 248 10970.22 15.38 54772.14 88888.00 2015-09-05 03:05:01.411 248 10970.26 15.40 54772.24 88888.00 2015-09-05 03:05:01.911 248 10970.31 15.40 54772.23 88888.00 2015-09-05 03:05:02.411 248 10970.29 15.37 54772.21 88888.00 2015-09-05 03:05:02.911 248 10970.27 15.38 54772.22 88888.00 2015-09-05 03:05:03.411 248 10970.26 15.39 54772.25 88888.00 2015-09-05 03:05:03.911 248 10970.18 15.40 54772.29 88888.00 2015-09-05 03:05:04.411 248 10970.22 15.36 54772.34 88888.00 2015-09-05 03:05:04.911 248 10970.21 15.37 54772.38 88888.00 2015-09-05 03:05:05.411 248 10970.16 15.39 54772.45 88888.00 2015-09-05 03:05:05.911 248 10970.13 15.36 54772.40 88888.00 2015-09-05 03:05:06.411 248 10970.12 15.31 54772.45 88888.00 2015-09-05 03:05:06.911 248 10970.11 15.37 54772.49 88888.00 2015-09-05 03:05:07.411 248 10970.13 15.35 54772.47 88888.00 2015-09-05 03:05:07.911 248 10970.12 15.31 54772.57 88888.00 2015-09-05 03:05:08.411 248 10970.17 15.29 54772.50 88888.00 2015-09-05 03:05:08.911 248 10970.16 15.26 54772.49 88888.00 2015-09-05 03:05:09.411 248 10970.12 15.18 54772.52 88888.00 2015-09-05 03:05:09.911 248 10970.13 15.17 54772.57 88888.00 2015-09-05 03:05:10.411 248 10970.17 15.17 54772.52 88888.00 2015-09-05 03:05:10.911 248 10970.18 15.15 54772.55 88888.00 2015-09-05 03:05:11.411 248 10970.21 15.12 54772.61 88888.00 2015-09-05 03:05:11.911 248 10970.22 15.14 54772.58 88888.00 2015-09-05 03:05:12.411 248 10970.19 15.11 54772.56 88888.00 2015-09-05 03:05:12.911 248 10970.18 15.11 54772.63 88888.00 2015-09-05 03:05:13.411 248 10970.15 15.13 54772.66 88888.00 2015-09-05 03:05:13.911 248 10970.16 15.07 54772.63 88888.00 2015-09-05 03:05:14.411 248 10970.12 15.07 54772.61 88888.00 2015-09-05 03:05:14.911 248 10970.13 15.10 54772.65 88888.00 2015-09-05 03:05:15.411 248 10970.21 15.09 54772.59 88888.00 2015-09-05 03:05:15.911 248 10970.22 15.03 54772.63 88888.00 2015-09-05 03:05:16.411 248 10970.21 15.02 54772.65 88888.00 2015-09-05 03:05:16.911 248 10970.13 15.01 54772.64 88888.00 2015-09-05 03:05:17.411 248 10970.07 15.02 54772.58 88888.00 2015-09-05 03:05:17.911 248 10970.06 14.95 54772.51 88888.00 2015-09-05 03:05:18.411 248 10970.01 14.97 54772.54 88888.00 2015-09-05 03:05:18.911 248 10970.02 14.94 54772.63 88888.00 2015-09-05 03:05:19.411 248 10970.03 14.93 54772.65 88888.00 2015-09-05 03:05:19.911 248 10969.98 14.95 54772.61 88888.00 2015-09-05 03:05:20.411 248 10970.00 14.93 54772.64 88888.00 2015-09-05 03:05:20.911 248 10969.96 14.96 54772.65 88888.00 2015-09-05 03:05:21.411 248 10969.87 14.98 54772.67 88888.00 2015-09-05 03:05:21.911 248 10969.89 14.98 54772.65 88888.00 2015-09-05 03:05:22.411 248 10969.91 15.02 54772.65 88888.00 2015-09-05 03:05:22.911 248 10969.89 14.98 54772.61 88888.00 2015-09-05 03:05:23.411 248 10969.81 14.93 54772.72 88888.00 2015-09-05 03:05:23.911 248 10969.80 14.85 54772.78 88888.00 2015-09-05 03:05:24.411 248 10969.81 14.88 54772.72 88888.00 2015-09-05 03:05:24.911 248 10969.75 14.90 54772.66 88888.00 2015-09-05 03:05:25.411 248 10969.79 14.87 54772.67 88888.00 2015-09-05 03:05:25.911 248 10969.81 14.93 54772.68 88888.00 2015-09-05 03:05:26.411 248 10969.72 14.89 54772.75 88888.00 2015-09-05 03:05:26.911 248 10969.74 14.80 54772.69 88888.00 2015-09-05 03:05:27.411 248 10969.69 14.73 54772.57 88888.00 2015-09-05 03:05:27.911 248 10969.66 14.69 54772.65 88888.00 2015-09-05 03:05:28.411 248 10969.68 14.67 54772.63 88888.00 2015-09-05 03:05:28.911 248 10969.60 14.71 54772.66 88888.00 2015-09-05 03:05:29.411 248 10969.55 14.67 54772.72 88888.00 2015-09-05 03:05:29.911 248 10969.49 14.64 54772.72 88888.00 2015-09-05 03:05:30.411 248 10969.49 14.55 54772.67 88888.00 2015-09-05 03:05:30.911 248 10969.45 14.56 54772.70 88888.00 2015-09-05 03:05:31.411 248 10969.49 14.55 54772.70 88888.00 2015-09-05 03:05:31.911 248 10969.46 14.58 54772.74 88888.00 2015-09-05 03:05:32.411 248 10969.38 14.59 54772.65 88888.00 2015-09-05 03:05:32.911 248 10969.32 14.59 54772.68 88888.00 2015-09-05 03:05:33.411 248 10969.23 14.52 54772.78 88888.00 2015-09-05 03:05:33.911 248 10969.23 14.50 54772.85 88888.00 2015-09-05 03:05:34.411 248 10969.19 14.47 54772.85 88888.00 2015-09-05 03:05:34.911 248 10969.14 14.44 54772.81 88888.00 2015-09-05 03:05:35.411 248 10969.08 14.41 54772.78 88888.00 2015-09-05 03:05:35.911 248 10969.07 14.39 54772.81 88888.00 2015-09-05 03:05:36.411 248 10969.08 14.43 54772.81 88888.00 2015-09-05 03:05:36.911 248 10968.95 14.44 54772.85 88888.00 2015-09-05 03:05:37.411 248 10968.87 14.44 54772.86 88888.00 2015-09-05 03:05:37.911 248 10968.92 14.47 54772.84 88888.00 2015-09-05 03:05:38.411 248 10968.93 14.45 54772.81 88888.00 2015-09-05 03:05:38.911 248 10968.81 14.39 54772.82 88888.00 2015-09-05 03:05:39.411 248 10968.71 14.42 54772.92 88888.00 2015-09-05 03:05:39.911 248 10968.69 14.43 54772.90 88888.00 2015-09-05 03:05:40.411 248 10968.67 14.44 54772.90 88888.00 2015-09-05 03:05:40.911 248 10968.62 14.41 54772.99 88888.00 2015-09-05 03:05:41.411 248 10968.55 14.41 54773.01 88888.00 2015-09-05 03:05:41.911 248 10968.48 14.35 54772.93 88888.00 2015-09-05 03:05:42.411 248 10968.43 14.33 54772.91 88888.00 2015-09-05 03:05:42.911 248 10968.38 14.33 54772.90 88888.00 2015-09-05 03:05:43.411 248 10968.29 14.31 54773.00 88888.00 2015-09-05 03:05:43.911 248 10968.30 14.34 54772.99 88888.00 2015-09-05 03:05:44.411 248 10968.19 14.38 54773.05 88888.00 2015-09-05 03:05:44.911 248 10968.12 14.34 54773.02 88888.00 2015-09-05 03:05:45.411 248 10968.12 14.36 54773.13 88888.00 2015-09-05 03:05:45.911 248 10968.06 14.42 54773.10 88888.00 2015-09-05 03:05:46.411 248 10967.98 14.47 54773.16 88888.00 2015-09-05 03:05:46.911 248 10967.88 14.49 54773.26 88888.00 2015-09-05 03:05:47.411 248 10967.80 14.44 54773.30 88888.00 2015-09-05 03:05:47.911 248 10967.71 14.47 54773.27 88888.00 2015-09-05 03:05:48.411 248 10967.61 14.56 54773.34 88888.00 2015-09-05 03:05:48.911 248 10967.65 14.55 54773.37 88888.00 2015-09-05 03:05:49.411 248 10967.56 14.54 54773.36 88888.00 2015-09-05 03:05:49.911 248 10967.44 14.54 54773.48 88888.00 2015-09-05 03:05:50.411 248 10967.36 14.50 54773.47 88888.00 2015-09-05 03:05:50.911 248 10967.26 14.56 54773.44 88888.00 2015-09-05 03:05:51.411 248 10967.19 14.62 54773.49 88888.00 2015-09-05 03:05:51.911 248 10967.09 14.59 54773.49 88888.00 2015-09-05 03:05:52.411 248 10967.08 14.56 54773.46 88888.00 2015-09-05 03:05:52.911 248 10967.07 14.60 54773.49 88888.00 2015-09-05 03:05:53.411 248 10966.99 14.59 54773.55 88888.00 2015-09-05 03:05:53.911 248 10966.92 14.58 54773.62 88888.00 2015-09-05 03:05:54.411 248 10966.91 14.61 54773.73 88888.00 2015-09-05 03:05:54.911 248 10966.82 14.64 54773.83 88888.00 2015-09-05 03:05:55.411 248 10966.77 14.54 54773.87 88888.00 2015-09-05 03:05:55.911 248 10966.76 14.50 54773.93 88888.00 2015-09-05 03:05:56.411 248 10966.65 14.49 54773.95 88888.00 2015-09-05 03:05:56.911 248 10966.61 14.50 54773.97 88888.00 2015-09-05 03:05:57.411 248 10966.55 14.55 54774.01 88888.00 2015-09-05 03:05:57.911 248 10966.47 14.61 54774.09 88888.00 2015-09-05 03:05:58.411 248 10966.45 14.63 54774.19 88888.00 2015-09-05 03:05:58.911 248 10966.41 14.68 54774.25 88888.00 2015-09-05 03:05:59.411 248 10966.40 14.70 54774.36 88888.00 2015-09-05 03:05:59.911 248 10966.36 14.67 54774.40 88888.00 2015-09-05 03:06:00.411 248 10966.27 14.64 54774.42 88888.00 2015-09-05 03:06:00.911 248 10966.21 14.69 54774.53 88888.00 2015-09-05 03:06:01.411 248 10966.15 14.69 54774.58 88888.00 2015-09-05 03:06:01.911 248 10966.09 14.64 54774.60 88888.00 2015-09-05 03:06:02.411 248 10966.03 14.59 54774.67 88888.00 2015-09-05 03:06:02.911 248 10966.00 14.60 54774.80 88888.00 2015-09-05 03:06:03.411 248 10965.99 14.64 54774.84 88888.00 2015-09-05 03:06:03.911 248 10965.90 14.64 54774.85 88888.00 2015-09-05 03:06:04.411 248 10965.94 14.66 54774.94 88888.00 2015-09-05 03:06:04.911 248 10965.90 14.68 54775.07 88888.00 2015-09-05 03:06:05.411 248 10965.84 14.66 54775.06 88888.00 2015-09-05 03:06:05.911 248 10965.80 14.64 54775.14 88888.00 2015-09-05 03:06:06.411 248 10965.78 14.63 54775.20 88888.00 2015-09-05 03:06:06.911 248 10965.77 14.66 54775.29 88888.00 2015-09-05 03:06:07.411 248 10965.72 14.66 54775.31 88888.00 2015-09-05 03:06:07.911 248 10965.68 14.71 54775.33 88888.00 2015-09-05 03:06:08.411 248 10965.59 14.66 54775.47 88888.00 2015-09-05 03:06:08.911 248 10965.52 14.58 54775.50 88888.00 2015-09-05 03:06:09.411 248 10965.48 14.58 54775.66 88888.00 2015-09-05 03:06:09.911 248 10965.48 14.63 54775.82 88888.00 2015-09-05 03:06:10.411 248 10965.47 14.64 54775.81 88888.00 2015-09-05 03:06:10.911 248 10965.47 14.63 54775.80 88888.00 2015-09-05 03:06:11.411 248 10965.48 14.56 54775.85 88888.00 2015-09-05 03:06:11.911 248 10965.37 14.53 54775.98 88888.00 2015-09-05 03:06:12.411 248 10965.33 14.50 54775.97 88888.00 2015-09-05 03:06:12.911 248 10965.31 14.46 54776.08 88888.00 2015-09-05 03:06:13.411 248 10965.21 14.43 54776.20 88888.00 2015-09-05 03:06:13.911 248 10965.17 14.44 54776.33 88888.00 2015-09-05 03:06:14.411 248 10965.15 14.46 54776.45 88888.00 2015-09-05 03:06:14.911 248 10965.08 14.49 54776.51 88888.00 2015-09-05 03:06:15.411 248 10965.09 14.50 54776.61 88888.00 2015-09-05 03:06:15.911 248 10965.06 14.44 54776.62 88888.00 2015-09-05 03:06:16.411 248 10964.96 14.45 54776.68 88888.00 2015-09-05 03:06:16.911 248 10964.84 14.45 54776.80 88888.00 2015-09-05 03:06:17.411 248 10964.84 14.42 54776.85 88888.00 2015-09-05 03:06:17.911 248 10964.83 14.41 54776.87 88888.00 2015-09-05 03:06:18.411 248 10964.78 14.34 54777.05 88888.00 2015-09-05 03:06:18.911 248 10964.69 14.30 54777.10 88888.00 2015-09-05 03:06:19.411 248 10964.69 14.27 54777.20 88888.00 2015-09-05 03:06:19.911 248 10964.73 14.25 54777.33 88888.00 2015-09-05 03:06:20.411 248 10964.69 14.24 54777.45 88888.00 2015-09-05 03:06:20.911 248 10964.57 14.20 54777.51 88888.00 2015-09-05 03:06:21.411 248 10964.48 14.17 54777.52 88888.00 2015-09-05 03:06:21.911 248 10964.42 14.12 54777.50 88888.00 2015-09-05 03:06:22.411 248 10964.36 14.05 54777.51 88888.00 2015-09-05 03:06:22.911 248 10964.32 14.07 54777.69 88888.00 2015-09-05 03:06:23.411 248 10964.28 14.05 54777.80 88888.00 2015-09-05 03:06:23.911 248 10964.20 13.99 54777.86 88888.00 2015-09-05 03:06:24.411 248 10964.21 13.92 54778.01 88888.00 2015-09-05 03:06:24.911 248 10964.14 13.92 54778.16 88888.00 2015-09-05 03:06:25.411 248 10964.02 13.90 54778.29 88888.00 2015-09-05 03:06:25.911 248 10963.94 13.82 54778.42 88888.00 2015-09-05 03:06:26.411 248 10963.96 13.74 54778.44 88888.00 2015-09-05 03:06:26.911 248 10963.93 13.69 54778.49 88888.00 2015-09-05 03:06:27.411 248 10963.89 13.65 54778.60 88888.00 2015-09-05 03:06:27.911 248 10963.81 13.61 54778.73 88888.00 2015-09-05 03:06:28.411 248 10963.75 13.58 54778.81 88888.00 2015-09-05 03:06:28.911 248 10963.69 13.50 54778.88 88888.00 2015-09-05 03:06:29.411 248 10963.60 13.48 54779.03 88888.00 2015-09-05 03:06:29.911 248 10963.50 13.44 54779.17 88888.00 2015-09-05 03:06:30.411 248 10963.50 13.44 54779.28 88888.00 2015-09-05 03:06:30.911 248 10963.46 13.40 54779.39 88888.00 2015-09-05 03:06:31.411 248 10963.37 13.35 54779.40 88888.00 2015-09-05 03:06:31.911 248 10963.34 13.31 54779.49 88888.00 2015-09-05 03:06:32.411 248 10963.31 13.27 54779.65 88888.00 2015-09-05 03:06:32.911 248 10963.27 13.23 54779.79 88888.00 2015-09-05 03:06:33.411 248 10963.22 13.11 54779.87 88888.00 2015-09-05 03:06:33.911 248 10963.15 13.10 54779.93 88888.00 2015-09-05 03:06:34.411 248 10963.10 13.08 54780.04 88888.00 2015-09-05 03:06:34.911 248 10963.07 13.02 54780.10 88888.00 2015-09-05 03:06:35.411 248 10962.96 12.93 54780.31 88888.00 2015-09-05 03:06:35.911 248 10962.92 12.91 54780.44 88888.00 2015-09-05 03:06:36.411 248 10962.90 12.93 54780.49 88888.00 2015-09-05 03:06:36.911 248 10962.80 12.94 54780.59 88888.00 2015-09-05 03:06:37.411 248 10962.78 12.82 54780.72 88888.00 2015-09-05 03:06:37.911 248 10962.75 12.76 54780.79 88888.00 2015-09-05 03:06:38.411 248 10962.70 12.76 54780.90 88888.00 2015-09-05 03:06:38.911 248 10962.66 12.74 54780.93 88888.00 2015-09-05 03:06:39.411 248 10962.59 12.67 54781.03 88888.00 2015-09-05 03:06:39.911 248 10962.55 12.60 54781.16 88888.00 2015-09-05 03:06:40.411 248 10962.55 12.55 54781.24 88888.00 2015-09-05 03:06:40.911 248 10962.52 12.52 54781.41 88888.00 2015-09-05 03:06:41.411 248 10962.47 12.50 54781.50 88888.00 2015-09-05 03:06:41.911 248 10962.43 12.45 54781.62 88888.00 2015-09-05 03:06:42.411 248 10962.42 12.44 54781.70 88888.00 2015-09-05 03:06:42.911 248 10962.37 12.42 54781.76 88888.00 2015-09-05 03:06:43.411 248 10962.40 12.35 54781.82 88888.00 2015-09-05 03:06:43.911 248 10962.38 12.28 54782.03 88888.00 2015-09-05 03:06:44.411 248 10962.35 12.33 54782.20 88888.00 2015-09-05 03:06:44.911 248 10962.28 12.32 54782.34 88888.00 2015-09-05 03:06:45.411 248 10962.29 12.32 54782.51 88888.00 2015-09-05 03:06:45.911 248 10962.31 12.30 54782.63 88888.00 2015-09-05 03:06:46.411 248 10962.29 12.25 54782.61 88888.00 2015-09-05 03:06:46.911 248 10962.18 12.19 54782.77 88888.00 2015-09-05 03:06:47.411 248 10962.17 12.21 54782.92 88888.00 2015-09-05 03:06:47.911 248 10962.21 12.18 54783.01 88888.00 2015-09-05 03:06:48.411 248 10962.18 12.14 54783.11 88888.00 2015-09-05 03:06:48.911 248 10962.22 12.07 54783.17 88888.00 2015-09-05 03:06:49.411 248 10962.21 11.97 54783.20 88888.00 2015-09-05 03:06:49.911 248 10962.16 11.99 54783.29 88888.00 2015-09-05 03:06:50.411 248 10962.12 12.00 54783.39 88888.00 2015-09-05 03:06:50.911 248 10962.07 11.90 54783.53 88888.00 2015-09-05 03:06:51.411 248 10962.03 11.88 54783.62 88888.00 2015-09-05 03:06:51.911 248 10962.00 11.80 54783.75 88888.00 2015-09-05 03:06:52.411 248 10961.96 11.73 54783.79 88888.00 2015-09-05 03:06:52.911 248 10961.93 11.68 54783.77 88888.00 2015-09-05 03:06:53.411 248 10961.93 11.62 54783.90 88888.00 2015-09-05 03:06:53.911 248 10961.91 11.56 54784.09 88888.00 2015-09-05 03:06:54.411 248 10961.87 11.58 54784.31 88888.00 2015-09-05 03:06:54.911 248 10961.86 11.57 54784.41 88888.00 2015-09-05 03:06:55.411 248 10961.86 11.50 54784.42 88888.00 2015-09-05 03:06:55.911 248 10961.87 11.42 54784.54 88888.00 2015-09-05 03:06:56.411 248 10961.85 11.33 54784.62 88888.00 2015-09-05 03:06:56.911 248 10961.76 11.25 54784.76 88888.00 2015-09-05 03:06:57.411 248 10961.77 11.24 54784.91 88888.00 2015-09-05 03:06:57.911 248 10961.80 11.13 54785.06 88888.00 2015-09-05 03:06:58.411 248 10961.74 11.08 54785.18 88888.00 2015-09-05 03:06:58.911 248 10961.74 11.05 54785.28 88888.00 2015-09-05 03:06:59.411 248 10961.72 11.04 54785.39 88888.00 2015-09-05 03:06:59.911 248 10961.69 10.99 54785.59 88888.00 2015-09-05 03:07:00.411 248 10961.65 10.92 54785.75 88888.00 2015-09-05 03:07:00.911 248 10961.60 10.91 54785.80 88888.00 2015-09-05 03:07:01.411 248 10961.58 10.88 54785.90 88888.00 2015-09-05 03:07:01.911 248 10961.51 10.78 54786.01 88888.00 2015-09-05 03:07:02.411 248 10961.50 10.73 54786.28 88888.00 2015-09-05 03:07:02.911 248 10961.41 10.70 54786.44 88888.00 2015-09-05 03:07:03.411 248 10961.50 10.62 54786.58 88888.00 2015-09-05 03:07:03.911 248 10961.46 10.57 54786.75 88888.00 2015-09-05 03:07:04.411 248 10961.50 10.49 54786.94 88888.00 2015-09-05 03:07:04.911 248 10961.41 10.44 54787.08 88888.00 2015-09-05 03:07:05.411 248 10961.38 10.34 54787.28 88888.00 2015-09-05 03:07:05.911 248 10961.38 10.24 54787.42 88888.00 2015-09-05 03:07:06.411 248 10961.28 10.14 54787.56 88888.00 2015-09-05 03:07:06.911 248 10961.35 10.12 54787.68 88888.00 2015-09-05 03:07:07.411 248 10961.32 10.04 54787.76 88888.00 2015-09-05 03:07:07.911 248 10961.23 9.94 54788.05 88888.00 2015-09-05 03:07:08.411 248 10961.32 9.83 54788.12 88888.00 2015-09-05 03:07:08.911 248 10961.27 9.82 54788.26 88888.00 2015-09-05 03:07:09.411 248 10961.19 9.80 54788.39 88888.00 2015-09-05 03:07:09.911 248 10961.24 9.73 54788.56 88888.00 2015-09-05 03:07:10.411 248 10961.19 9.64 54788.72 88888.00 2015-09-05 03:07:10.911 248 10961.12 9.62 54788.81 88888.00 2015-09-05 03:07:11.411 248 10961.06 9.52 54788.93 88888.00 2015-09-05 03:07:11.911 248 10961.11 9.45 54789.10 88888.00 2015-09-05 03:07:12.411 248 10961.17 9.44 54789.22 88888.00 2015-09-05 03:07:12.911 248 10961.13 9.37 54789.43 88888.00 2015-09-05 03:07:13.411 248 10961.01 9.29 54789.63 88888.00 2015-09-05 03:07:13.911 248 10960.97 9.19 54789.78 88888.00 2015-09-05 03:07:14.411 248 10960.96 9.14 54789.83 88888.00 2015-09-05 03:07:14.911 248 10960.97 9.06 54789.89 88888.00 2015-09-05 03:07:15.411 248 10960.98 8.97 54790.01 88888.00 2015-09-05 03:07:15.911 248 10961.03 8.85 54790.15 88888.00 2015-09-05 03:07:16.411 248 10961.08 8.78 54790.29 88888.00 2015-09-05 03:07:16.911 248 10961.08 8.75 54790.41 88888.00 2015-09-05 03:07:17.411 248 10960.95 8.69 54790.62 88888.00 2015-09-05 03:07:17.911 248 10960.97 8.67 54790.80 88888.00 2015-09-05 03:07:18.411 248 10961.02 8.54 54790.88 88888.00 2015-09-05 03:07:18.911 248 10960.97 8.47 54791.03 88888.00 2015-09-05 03:07:19.411 248 10960.96 8.38 54791.19 88888.00 2015-09-05 03:07:19.911 248 10960.95 8.30 54791.35 88888.00 2015-09-05 03:07:20.411 248 10960.93 8.24 54791.45 88888.00 2015-09-05 03:07:20.911 248 10960.95 8.26 54791.56 88888.00 2015-09-05 03:07:21.411 248 10960.98 8.24 54791.63 88888.00 2015-09-05 03:07:21.911 248 10960.93 8.12 54791.68 88888.00 2015-09-05 03:07:22.411 248 10960.86 7.96 54791.75 88888.00 2015-09-05 03:07:22.911 248 10960.91 7.92 54791.85 88888.00 2015-09-05 03:07:23.411 248 10961.01 7.92 54791.90 88888.00 2015-09-05 03:07:23.911 248 10961.06 7.82 54791.91 88888.00 2015-09-05 03:07:24.411 248 10961.08 7.74 54792.03 88888.00 2015-09-05 03:07:24.911 248 10961.08 7.69 54792.10 88888.00 2015-09-05 03:07:25.411 248 10961.03 7.60 54792.13 88888.00 2015-09-05 03:07:25.911 248 10961.11 7.46 54792.29 88888.00 2015-09-05 03:07:26.411 248 10961.22 7.38 54792.32 88888.00 2015-09-05 03:07:26.911 248 10961.23 7.33 54792.37 88888.00 2015-09-05 03:07:27.411 248 10961.18 7.27 54792.51 88888.00 2015-09-05 03:07:27.911 248 10961.27 7.21 54792.56 88888.00 2015-09-05 03:07:28.411 248 10961.40 7.19 54792.61 88888.00 2015-09-05 03:07:28.911 248 10961.38 7.09 54792.67 88888.00 2015-09-05 03:07:29.411 248 10961.34 7.01 54792.70 88888.00 2015-09-05 03:07:29.911 248 10961.46 6.92 54792.82 88888.00 2015-09-05 03:07:30.411 248 10961.50 6.85 54792.99 88888.00 2015-09-05 03:07:30.911 248 10961.48 6.78 54793.07 88888.00 2015-09-05 03:07:31.411 248 10961.64 6.70 54793.13 88888.00 2015-09-05 03:07:31.911 248 10961.65 6.61 54793.17 88888.00 2015-09-05 03:07:32.411 248 10961.71 6.53 54793.18 88888.00 2015-09-05 03:07:32.911 248 10961.77 6.49 54793.20 88888.00 2015-09-05 03:07:33.411 248 10961.81 6.40 54793.22 88888.00 2015-09-05 03:07:33.911 248 10961.93 6.36 54793.27 88888.00 2015-09-05 03:07:34.411 248 10961.93 6.27 54793.36 88888.00 2015-09-05 03:07:34.911 248 10962.05 6.20 54793.44 88888.00 2015-09-05 03:07:35.411 248 10962.07 6.10 54793.43 88888.00 2015-09-05 03:07:35.911 248 10962.17 6.03 54793.46 88888.00 2015-09-05 03:07:36.411 248 10962.22 5.94 54793.56 88888.00 2015-09-05 03:07:36.911 248 10962.32 5.93 54793.56 88888.00 2015-09-05 03:07:37.411 248 10962.40 5.88 54793.60 88888.00 2015-09-05 03:07:37.911 248 10962.47 5.80 54793.66 88888.00 2015-09-05 03:07:38.411 248 10962.49 5.81 54793.71 88888.00 2015-09-05 03:07:38.911 248 10962.64 5.80 54793.68 88888.00 2015-09-05 03:07:39.411 248 10962.79 5.69 54793.69 88888.00 2015-09-05 03:07:39.911 248 10962.85 5.65 54793.78 88888.00 2015-09-05 03:07:40.411 248 10962.95 5.64 54793.75 88888.00 2015-09-05 03:07:40.911 248 10963.01 5.55 54793.81 88888.00 2015-09-05 03:07:41.411 248 10963.21 5.54 54793.75 88888.00 2015-09-05 03:07:41.911 248 10963.28 5.52 54793.72 88888.00 2015-09-05 03:07:42.411 248 10963.41 5.49 54793.73 88888.00 2015-09-05 03:07:42.911 248 10963.44 5.41 54793.73 88888.00 2015-09-05 03:07:43.411 248 10963.62 5.39 54793.69 88888.00 2015-09-05 03:07:43.911 248 10963.65 5.33 54793.64 88888.00 2015-09-05 03:07:44.411 248 10963.80 5.30 54793.60 88888.00 2015-09-05 03:07:44.911 248 10963.86 5.22 54793.69 88888.00 2015-09-05 03:07:45.411 248 10964.07 5.17 54793.66 88888.00 2015-09-05 03:07:45.911 248 10964.09 5.14 54793.72 88888.00 2015-09-05 03:07:46.411 248 10964.25 5.13 54793.71 88888.00 2015-09-05 03:07:46.911 248 10964.38 5.13 54793.63 88888.00 2015-09-05 03:07:47.411 248 10964.41 5.02 54793.55 88888.00 2015-09-05 03:07:47.911 248 10964.64 4.92 54793.38 88888.00 2015-09-05 03:07:48.411 248 10964.69 4.92 54793.42 88888.00 2015-09-05 03:07:48.911 248 10964.93 4.90 54793.34 88888.00 2015-09-05 03:07:49.411 248 10965.05 4.84 54793.39 88888.00 2015-09-05 03:07:49.911 248 10965.05 4.78 54793.47 88888.00 2015-09-05 03:07:50.411 248 10965.33 4.72 54793.46 88888.00 2015-09-05 03:07:50.911 248 10965.48 4.65 54793.42 88888.00 2015-09-05 03:07:51.411 248 10965.41 4.58 54793.40 88888.00 2015-09-05 03:07:51.911 248 10965.63 4.59 54793.35 88888.00 2015-09-05 03:07:52.411 248 10965.88 4.51 54793.26 88888.00 2015-09-05 03:07:52.911 248 10965.95 4.48 54793.25 88888.00 2015-09-05 03:07:53.411 248 10965.99 4.34 54793.30 88888.00 2015-09-05 03:07:53.911 248 10966.19 4.24 54793.27 88888.00 2015-09-05 03:07:54.411 248 10966.44 4.15 54793.19 88888.00 2015-09-05 03:07:54.911 248 10966.51 4.12 54793.22 88888.00 2015-09-05 03:07:55.411 248 10966.47 4.06 54793.25 88888.00 2015-09-05 03:07:55.911 248 10966.58 4.02 54793.18 88888.00 2015-09-05 03:07:56.411 248 10966.79 4.00 54793.08 88888.00 2015-09-05 03:07:56.911 248 10967.07 3.97 54793.01 88888.00 2015-09-05 03:07:57.411 248 10967.23 3.91 54793.05 88888.00 2015-09-05 03:07:57.911 248 10967.28 3.81 54793.08 88888.00 2015-09-05 03:07:58.411 248 10967.31 3.65 54793.09 88888.00 2015-09-05 03:07:58.911 248 10967.44 3.57 54793.03 88888.00 2015-09-05 03:07:59.411 248 10967.54 3.54 54793.05 88888.00 2015-09-05 03:07:59.911 248 10967.67 3.41 54793.09 88888.00 2015-09-05 03:08:00.411 248 10967.85 3.29 54793.04 88888.00 2015-09-05 03:08:00.911 248 10968.02 3.21 54793.04 88888.00 2015-09-05 03:08:01.411 248 10968.19 3.15 54793.00 88888.00 2015-09-05 03:08:01.911 248 10968.35 3.04 54792.93 88888.00 2015-09-05 03:08:02.411 248 10968.50 2.99 54792.92 88888.00 2015-09-05 03:08:02.911 248 10968.59 2.90 54792.93 88888.00 2015-09-05 03:08:03.411 248 10968.74 2.87 54792.85 88888.00 2015-09-05 03:08:03.911 248 10968.81 2.69 54792.78 88888.00 2015-09-05 03:08:04.411 248 10968.92 2.60 54792.74 88888.00 2015-09-05 03:08:04.911 248 10969.03 2.59 54792.72 88888.00 2015-09-05 03:08:05.411 248 10969.12 2.45 54792.68 88888.00 2015-09-05 03:08:05.911 248 10969.22 2.39 54792.69 88888.00 2015-09-05 03:08:06.411 248 10969.40 2.37 54792.69 88888.00 2015-09-05 03:08:06.911 248 10969.61 2.13 54792.65 88888.00 2015-09-05 03:08:07.411 248 10969.85 2.23 54792.64 88888.00 2015-09-05 03:08:07.911 248 10970.12 1.95 54792.58 88888.00 2015-09-05 03:08:08.411 248 10970.22 2.02 54792.48 88888.00 2015-09-05 03:08:08.911 248 10970.27 1.84 54792.42 88888.00 2015-09-05 03:08:09.411 248 10970.28 1.95 54792.45 88888.00 2015-09-05 03:08:09.911 248 10970.36 1.74 54792.47 88888.00 2015-09-05 03:08:10.411 248 10970.55 1.88 54792.43 88888.00 2015-09-05 03:08:10.911 248 10970.75 1.60 54792.38 88888.00 2015-09-05 03:08:11.411 248 10970.78 1.85 54792.38 88888.00 2015-09-05 03:08:11.911 248 10970.74 1.50 54792.33 88888.00 2015-09-05 03:08:12.411 248 10970.80 1.69 54792.25 88888.00 2015-09-05 03:08:12.911 248 10971.02 1.46 54792.19 88888.00 2015-09-05 03:08:13.411 248 10971.21 1.49 54792.14 88888.00 2015-09-05 03:08:13.911 248 10971.17 1.63 54792.14 88888.00 2015-09-05 03:08:14.411 248 10971.16 1.32 54792.10 88888.00 2015-09-05 03:08:14.911 248 10971.37 1.59 54792.12 88888.00 2015-09-05 03:08:15.411 248 10971.59 1.35 54792.11 88888.00 2015-09-05 03:08:15.911 248 10971.60 1.27 54792.07 88888.00 2015-09-05 03:08:16.411 248 10971.60 1.59 54792.02 88888.00 2015-09-05 03:08:16.911 248 10971.74 1.21 54791.98 88888.00 2015-09-05 03:08:17.411 248 10971.85 1.37 54791.93 88888.00 2015-09-05 03:08:17.911 248 10971.86 1.42 54791.94 88888.00 2015-09-05 03:08:18.411 248 10971.96 0.92 54791.94 88888.00 2015-09-05 03:08:18.911 248 10972.12 1.10 54791.90 88888.00 2015-09-05 03:08:19.411 248 10972.11 1.38 54791.85 88888.00 2015-09-05 03:08:19.911 248 10972.16 0.93 54791.76 88888.00 2015-09-05 03:08:20.412 248 10972.38 0.90 54791.73 88888.00 2015-09-05 03:08:20.912 248 10972.43 1.36 54791.73 88888.00 2015-09-05 03:08:21.412 248 10972.49 1.08 54791.75 88888.00 2015-09-05 03:08:21.912 248 10972.70 0.59 54791.63 88888.00 2015-09-05 03:08:22.412 248 10972.64 0.64 54791.60 88888.00 2015-09-05 03:08:22.912 248 10972.74 0.99 54791.61 88888.00 2015-09-05 03:08:23.412 248 10973.00 1.04 54791.53 88888.00 2015-09-05 03:08:23.912 248 10972.95 0.64 54791.60 88888.00 2015-09-05 03:08:24.412 248 10973.00 0.39 54791.59 88888.00 2015-09-05 03:08:24.912 248 10973.15 0.43 54791.54 88888.00 2015-09-05 03:08:25.412 248 10973.15 0.75 54791.53 88888.00 2015-09-05 03:08:25.912 248 10973.41 1.07 54791.47 88888.00 2015-09-05 03:08:26.412 248 10973.42 0.79 54791.46 88888.00 2015-09-05 03:08:26.912 248 10973.56 0.37 54791.34 88888.00 2015-09-05 03:08:27.412 248 10973.62 0.18 54791.35 88888.00 2015-09-05 03:08:27.912 248 10973.71 0.12 54791.25 88888.00 2015-09-05 03:08:28.412 248 10973.82 0.12 54791.20 88888.00 2015-09-05 03:08:28.912 248 10973.77 0.12 54791.27 88888.00 2015-09-05 03:08:29.412 248 10973.95 0.27 54791.25 88888.00 2015-09-05 03:08:29.912 248 10974.02 0.50 54791.28 88888.00 2015-09-05 03:08:30.412 248 10974.19 0.76 54791.20 88888.00 2015-09-05 03:08:30.912 248 10974.24 0.76 54791.17 88888.00 2015-09-05 03:08:31.412 248 10974.34 0.47 54791.21 88888.00 2015-09-05 03:08:31.912 248 10974.35 0.15 54791.25 88888.00 2015-09-05 03:08:32.412 248 10974.46 0.03 54791.23 88888.00 2015-09-05 03:08:32.912 248 10974.50 -0.01 54791.16 88888.00 2015-09-05 03:08:33.412 248 10974.67 -0.02 54791.19 88888.00 2015-09-05 03:08:33.912 248 10974.63 -0.02 54791.21 88888.00 2015-09-05 03:08:34.412 248 10974.77 -0.03 54791.09 88888.00 2015-09-05 03:08:34.912 248 10974.76 -0.07 54791.08 88888.00 2015-09-05 03:08:35.412 248 10974.88 -0.05 54791.16 88888.00 2015-09-05 03:08:35.912 248 10974.88 -0.01 54791.20 88888.00 2015-09-05 03:08:36.412 248 10974.97 -0.02 54791.14 88888.00 2015-09-05 03:08:36.912 248 10975.04 -0.02 54791.17 88888.00 2015-09-05 03:08:37.412 248 10975.10 -0.05 54791.23 88888.00 2015-09-05 03:08:37.912 248 10975.23 -0.02 54791.21 88888.00 2015-09-05 03:08:38.412 248 10975.25 -0.01 54791.20 88888.00 2015-09-05 03:08:38.912 248 10975.33 -0.01 54791.28 88888.00 2015-09-05 03:08:39.412 248 10975.40 -0.06 54791.33 88888.00 2015-09-05 03:08:39.912 248 10975.44 -0.06 54791.36 88888.00 2015-09-05 03:08:40.412 248 10975.50 -0.03 54791.33 88888.00 2015-09-05 03:08:40.912 248 10975.54 -0.06 54791.37 88888.00 2015-09-05 03:08:41.412 248 10975.65 -0.06 54791.44 88888.00 2015-09-05 03:08:41.912 248 10975.73 -0.09 54791.37 88888.00 2015-09-05 03:08:42.412 248 10975.80 -0.15 54791.42 88888.00 2015-09-05 03:08:42.912 248 10975.81 -0.23 54791.44 88888.00 2015-09-05 03:08:43.412 248 10975.85 -0.22 54791.41 88888.00 2015-09-05 03:08:43.912 248 10975.90 -0.26 54791.36 88888.00 2015-09-05 03:08:44.412 248 10975.97 -0.33 54791.33 88888.00 2015-09-05 03:08:44.912 248 10975.98 -0.61 54791.34 88888.00 2015-09-05 03:08:45.412 248 10976.11 -1.05 54791.35 88888.00 2015-09-05 03:08:45.912 248 10976.13 -0.79 54791.40 88888.00 2015-09-05 03:08:46.412 248 10976.25 -0.58 54791.44 88888.00 2015-09-05 03:08:46.912 248 10976.28 -0.59 54791.50 88888.00 2015-09-05 03:08:47.412 248 10976.29 -0.96 54791.52 88888.00 2015-09-05 03:08:47.912 248 10976.36 -1.28 54791.54 88888.00 2015-09-05 03:08:48.412 248 10976.43 -1.00 54791.47 88888.00 2015-09-05 03:08:48.912 248 10976.46 -1.13 54791.53 88888.00 2015-09-05 03:08:49.412 248 10976.48 -1.51 54791.54 88888.00 2015-09-05 03:08:49.912 248 10976.55 -1.24 54791.58 88888.00 2015-09-05 03:08:50.412 248 10976.59 -1.47 54791.69 88888.00 2015-09-05 03:08:50.912 248 10976.70 -1.51 54791.70 88888.00 2015-09-05 03:08:51.412 248 10976.79 -1.37 54791.66 88888.00 2015-09-05 03:08:51.912 248 10976.76 -1.72 54791.66 88888.00 2015-09-05 03:08:52.412 248 10976.86 -1.59 54791.76 88888.00 2015-09-05 03:08:52.912 248 10976.93 -1.88 54791.72 88888.00 2015-09-05 03:08:53.412 248 10976.97 -1.76 54791.73 88888.00 2015-09-05 03:08:53.912 248 10976.98 -2.03 54791.79 88888.00 2015-09-05 03:08:54.412 248 10977.11 -1.94 54791.84 88888.00 2015-09-05 03:08:54.912 248 10977.13 -2.17 54791.89 88888.00 2015-09-05 03:08:55.412 248 10977.14 -2.13 54791.93 88888.00 2015-09-05 03:08:55.912 248 10977.24 -2.27 54791.88 88888.00 2015-09-05 03:08:56.412 248 10977.34 -2.34 54791.85 88888.00 2015-09-05 03:08:56.912 248 10977.34 -2.34 54791.88 88888.00 2015-09-05 03:08:57.412 248 10977.35 -2.45 54791.89 88888.00 2015-09-05 03:08:57.912 248 10977.50 -2.50 54791.90 88888.00 2015-09-05 03:08:58.412 248 10977.54 -2.51 54791.93 88888.00 2015-09-05 03:08:58.912 248 10977.53 -2.63 54791.97 88888.00 2015-09-05 03:08:59.412 248 10977.60 -2.68 54791.96 88888.00 2015-09-05 03:08:59.912 248 10977.61 -2.68 54791.96 88888.00 2015-09-05 03:09:00.412 248 10977.73 -2.70 54791.97 88888.00 2015-09-05 03:09:00.912 248 10977.90 -2.86 54791.90 88888.00 2015-09-05 03:09:01.412 248 10977.92 -2.98 54791.91 88888.00 2015-09-05 03:09:01.912 248 10977.90 -2.93 54791.94 88888.00 2015-09-05 03:09:02.412 248 10977.96 -2.97 54791.96 88888.00 2015-09-05 03:09:02.912 248 10978.07 -3.02 54792.02 88888.00 2015-09-05 03:09:03.412 248 10978.21 -3.04 54792.03 88888.00 2015-09-05 03:09:03.912 248 10978.28 -3.07 54792.02 88888.00 2015-09-05 03:09:04.412 248 10978.39 -3.07 54791.98 88888.00 2015-09-05 03:09:04.912 248 10978.44 -3.18 54792.03 88888.00 2015-09-05 03:09:05.412 248 10978.48 -3.19 54792.11 88888.00 2015-09-05 03:09:05.912 248 10978.54 -3.29 54792.07 88888.00 2015-09-05 03:09:06.412 248 10978.62 -3.41 54792.02 88888.00 2015-09-05 03:09:06.912 248 10978.69 -3.48 54792.03 88888.00 2015-09-05 03:09:07.412 248 10978.83 -3.45 54792.03 88888.00 2015-09-05 03:09:07.912 248 10978.90 -3.49 54792.08 88888.00 2015-09-05 03:09:08.412 248 10979.01 -3.56 54792.12 88888.00 2015-09-05 03:09:08.912 248 10979.06 -3.54 54792.08 88888.00 2015-09-05 03:09:09.412 248 10979.13 -3.54 54792.03 88888.00 2015-09-05 03:09:09.912 248 10979.30 -3.60 54792.03 88888.00 2015-09-05 03:09:10.412 248 10979.41 -3.63 54792.04 88888.00 2015-09-05 03:09:10.912 248 10979.46 -3.66 54792.06 88888.00 2015-09-05 03:09:11.412 248 10979.54 -3.61 54792.04 88888.00 2015-09-05 03:09:11.912 248 10979.65 -3.61 54792.06 88888.00 2015-09-05 03:09:12.412 248 10979.77 -3.66 54792.08 88888.00 2015-09-05 03:09:12.912 248 10979.80 -3.71 54792.07 88888.00 2015-09-05 03:09:13.412 248 10979.98 -3.72 54792.11 88888.00 2015-09-05 03:09:13.912 248 10980.10 -3.68 54792.15 88888.00 2015-09-05 03:09:14.412 248 10980.16 -3.68 54792.13 88888.00 2015-09-05 03:09:14.912 248 10980.22 -3.72 54792.10 88888.00 2015-09-05 03:09:15.412 248 10980.28 -3.68 54792.12 88888.00 2015-09-05 03:09:15.912 248 10980.40 -3.65 54792.04 88888.00 2015-09-05 03:09:16.412 248 10980.47 -3.70 54792.03 88888.00 2015-09-05 03:09:16.912 248 10980.58 -3.77 54791.95 88888.00 2015-09-05 03:09:17.412 248 10980.69 -3.73 54791.97 88888.00 2015-09-05 03:09:17.912 248 10980.79 -3.68 54792.05 88888.00 2015-09-05 03:09:18.412 248 10980.93 -3.73 54791.95 88888.00 2015-09-05 03:09:18.912 248 10980.96 -3.80 54791.85 88888.00 2015-09-05 03:09:19.412 248 10981.01 -3.82 54791.88 88888.00 2015-09-05 03:09:19.912 248 10981.19 -3.77 54791.94 88888.00 2015-09-05 03:09:20.412 248 10981.31 -3.61 54791.97 88888.00 2015-09-05 03:09:20.912 248 10981.36 -3.53 54791.97 88888.00 2015-09-05 03:09:21.412 248 10981.45 -3.55 54791.97 88888.00 2015-09-05 03:09:21.912 248 10981.62 -3.57 54791.97 88888.00 2015-09-05 03:09:22.412 248 10981.82 -3.54 54791.99 88888.00 2015-09-05 03:09:22.912 248 10981.79 -3.53 54791.97 88888.00 2015-09-05 03:09:23.412 248 10981.88 -3.63 54791.97 88888.00 2015-09-05 03:09:23.912 248 10982.03 -3.57 54791.97 88888.00 2015-09-05 03:09:24.412 248 10982.05 -3.49 54791.93 88888.00 2015-09-05 03:09:24.912 248 10982.15 -3.52 54791.91 88888.00 2015-09-05 03:09:25.412 248 10982.33 -3.49 54791.95 88888.00 2015-09-05 03:09:25.912 248 10982.40 -3.36 54791.91 88888.00 2015-09-05 03:09:26.412 248 10982.55 -3.41 54791.93 88888.00 2015-09-05 03:09:26.912 248 10982.65 -3.43 54791.85 88888.00 2015-09-05 03:09:27.412 248 10982.66 -3.38 54791.85 88888.00 2015-09-05 03:09:27.912 248 10982.77 -3.38 54791.90 88888.00 2015-09-05 03:09:28.412 248 10982.82 -3.36 54791.86 88888.00 2015-09-05 03:09:28.912 248 10982.91 -3.30 54791.80 88888.00 2015-09-05 03:09:29.412 248 10983.02 -3.18 54791.71 88888.00 2015-09-05 03:09:29.912 248 10983.04 -3.23 54791.72 88888.00 2015-09-05 03:09:30.412 248 10983.17 -3.20 54791.71 88888.00 2015-09-05 03:09:30.912 248 10983.22 -3.20 54791.77 88888.00 2015-09-05 03:09:31.412 248 10983.34 -3.28 54791.71 88888.00 2015-09-05 03:09:31.912 248 10983.41 -3.24 54791.69 88888.00 2015-09-05 03:09:32.412 248 10983.50 -3.22 54791.70 88888.00 2015-09-05 03:09:32.912 248 10983.52 -3.28 54791.66 88888.00 2015-09-05 03:09:33.412 248 10983.65 -3.28 54791.62 88888.00 2015-09-05 03:09:33.912 248 10983.73 -3.31 54791.66 88888.00 2015-09-05 03:09:34.412 248 10983.77 -3.31 54791.73 88888.00 2015-09-05 03:09:34.912 248 10983.81 -3.32 54791.70 88888.00 2015-09-05 03:09:35.412 248 10983.93 -3.33 54791.68 88888.00 2015-09-05 03:09:35.912 248 10983.99 -3.38 54791.62 88888.00 2015-09-05 03:09:36.412 248 10984.08 -3.41 54791.60 88888.00 2015-09-05 03:09:36.912 248 10984.11 -3.36 54791.73 88888.00 2015-09-05 03:09:37.412 248 10984.17 -3.39 54791.71 88888.00 2015-09-05 03:09:37.912 248 10984.22 -3.41 54791.70 88888.00 2015-09-05 03:09:38.412 248 10984.27 -3.39 54791.71 88888.00 2015-09-05 03:09:38.912 248 10984.38 -3.39 54791.72 88888.00 2015-09-05 03:09:39.412 248 10984.41 -3.48 54791.70 88888.00 2015-09-05 03:09:39.912 248 10984.54 -3.48 54791.73 88888.00 2015-09-05 03:09:40.412 248 10984.58 -3.47 54791.70 88888.00 2015-09-05 03:09:40.912 248 10984.72 -3.47 54791.76 88888.00 2015-09-05 03:09:41.412 248 10984.80 -3.50 54791.80 88888.00 2015-09-05 03:09:41.912 248 10984.85 -3.47 54791.84 88888.00 2015-09-05 03:09:42.412 248 10984.90 -3.40 54791.76 88888.00 2015-09-05 03:09:42.912 248 10984.97 -3.45 54791.71 88888.00 2015-09-05 03:09:43.412 248 10985.01 -3.53 54791.71 88888.00 2015-09-05 03:09:43.912 248 10985.08 -3.58 54791.70 88888.00 2015-09-05 03:09:44.412 248 10985.17 -3.54 54791.70 88888.00 2015-09-05 03:09:44.912 248 10985.27 -3.56 54791.79 88888.00 2015-09-05 03:09:45.412 248 10985.24 -3.63 54791.81 88888.00 2015-09-05 03:09:45.912 248 10985.28 -3.64 54791.85 88888.00 2015-09-05 03:09:46.412 248 10985.33 -3.61 54791.88 88888.00 2015-09-05 03:09:46.912 248 10985.43 -3.58 54791.91 88888.00 2015-09-05 03:09:47.412 248 10985.48 -3.62 54791.96 88888.00 2015-09-05 03:09:47.912 248 10985.59 -3.68 54791.94 88888.00 2015-09-05 03:09:48.412 248 10985.59 -3.68 54791.94 88888.00 2015-09-05 03:09:48.912 248 10985.61 -3.64 54791.98 88888.00 2015-09-05 03:09:49.412 248 10985.66 -3.78 54792.02 88888.00 2015-09-05 03:09:49.912 248 10985.73 -3.78 54792.03 88888.00 2015-09-05 03:09:50.412 248 10985.81 -3.85 54792.04 88888.00 2015-09-05 03:09:50.912 248 10985.86 -3.80 54792.15 88888.00 2015-09-05 03:09:51.412 248 10985.86 -3.78 54792.30 88888.00 2015-09-05 03:09:51.912 248 10986.03 -3.88 54792.34 88888.00 2015-09-05 03:09:52.412 248 10986.08 -3.92 54792.34 88888.00 2015-09-05 03:09:52.912 248 10986.10 -3.95 54792.41 88888.00 2015-09-05 03:09:53.412 248 10986.24 -3.97 54792.41 88888.00 2015-09-05 03:09:53.912 248 10986.33 -3.96 54792.48 88888.00 2015-09-05 03:09:54.412 248 10986.33 -3.94 54792.59 88888.00 2015-09-05 03:09:54.912 248 10986.37 -3.94 54792.66 88888.00 2015-09-05 03:09:55.412 248 10986.50 -4.05 54792.67 88888.00 2015-09-05 03:09:55.912 248 10986.64 -4.14 54792.70 88888.00 2015-09-05 03:09:56.412 248 10986.73 -4.19 54792.76 88888.00 2015-09-05 03:09:56.912 248 10986.80 -4.20 54792.80 88888.00 2015-09-05 03:09:57.412 248 10986.86 -4.24 54792.94 88888.00 2015-09-05 03:09:57.912 248 10986.88 -4.29 54793.03 88888.00 2015-09-05 03:09:58.412 248 10986.90 -4.32 54793.12 88888.00 2015-09-05 03:09:58.912 248 10987.02 -4.38 54793.17 88888.00 2015-09-05 03:09:59.412 248 10987.05 -4.37 54793.29 88888.00 2015-09-05 03:09:59.912 248 10987.11 -4.41 54793.37 88888.00 2015-09-05 03:10:00.412 248 10987.20 -4.42 54793.47 88888.00 2015-09-05 03:10:00.912 248 10987.26 -4.41 54793.51 88888.00 2015-09-05 03:10:01.412 248 10987.35 -4.41 54793.60 88888.00 2015-09-05 03:10:01.912 248 10987.39 -4.42 54793.70 88888.00 2015-09-05 03:10:02.412 248 10987.43 -4.42 54793.80 88888.00 2015-09-05 03:10:02.912 248 10987.46 -4.33 54793.88 88888.00 2015-09-05 03:10:03.412 248 10987.42 -4.32 54793.88 88888.00 2015-09-05 03:10:03.912 248 10987.44 -4.44 54794.00 88888.00 2015-09-05 03:10:04.412 248 10987.46 -4.48 54794.07 88888.00 2015-09-05 03:10:04.912 248 10987.48 -4.45 54794.30 88888.00 2015-09-05 03:10:05.412 248 10987.54 -4.49 54794.31 88888.00 2015-09-05 03:10:05.912 248 10987.64 -4.50 54794.30 88888.00 2015-09-05 03:10:06.412 248 10987.70 -4.57 54794.43 88888.00 2015-09-05 03:10:06.912 248 10987.74 -4.58 54794.58 88888.00 2015-09-05 03:10:07.412 248 10987.78 -4.62 54794.65 88888.00 2015-09-05 03:10:07.912 248 10987.77 -4.63 54794.71 88888.00 2015-09-05 03:10:08.412 248 10987.83 -4.62 54794.77 88888.00 2015-09-05 03:10:08.912 248 10987.84 -4.62 54794.91 88888.00 2015-09-05 03:10:09.412 248 10987.90 -4.63 54794.97 88888.00 2015-09-05 03:10:09.912 248 10987.90 -4.64 54795.04 88888.00 2015-09-05 03:10:10.412 248 10987.95 -4.67 54795.11 88888.00 2015-09-05 03:10:10.912 248 10987.99 -4.78 54795.23 88888.00 2015-09-05 03:10:11.412 248 10988.00 -4.76 54795.30 88888.00 2015-09-05 03:10:11.912 248 10988.06 -4.71 54795.35 88888.00 2015-09-05 03:10:12.412 248 10988.01 -4.80 54795.40 88888.00 2015-09-05 03:10:12.912 248 10988.03 -4.84 54795.47 88888.00 2015-09-05 03:10:13.412 248 10988.12 -4.88 54795.49 88888.00 2015-09-05 03:10:13.912 248 10988.16 -4.91 54795.53 88888.00 2015-09-05 03:10:14.412 248 10988.19 -4.90 54795.58 88888.00 2015-09-05 03:10:14.912 248 10988.30 -4.90 54795.64 88888.00 2015-09-05 03:10:15.412 248 10988.26 -4.93 54795.76 88888.00 2015-09-05 03:10:15.912 248 10988.21 -5.04 54795.75 88888.00 2015-09-05 03:10:16.412 248 10988.26 -5.00 54795.82 88888.00 2015-09-05 03:10:16.912 248 10988.26 -4.98 54795.89 88888.00 2015-09-05 03:10:17.412 248 10988.29 -4.97 54795.89 88888.00 2015-09-05 03:10:17.912 248 10988.30 -4.99 54795.91 88888.00 2015-09-05 03:10:18.412 248 10988.38 -5.07 54795.90 88888.00 2015-09-05 03:10:18.912 248 10988.37 -5.16 54795.93 88888.00 2015-09-05 03:10:19.412 248 10988.42 -5.27 54796.02 88888.00 2015-09-05 03:10:19.912 248 10988.42 -5.23 54796.05 88888.00 2015-09-05 03:10:20.412 248 10988.42 -5.22 54795.99 88888.00 2015-09-05 03:10:20.912 248 10988.38 -5.26 54796.06 88888.00 2015-09-05 03:10:21.412 248 10988.42 -5.29 54796.02 88888.00 2015-09-05 03:10:21.912 248 10988.41 -5.34 54796.03 88888.00 2015-09-05 03:10:22.412 248 10988.40 -5.33 54796.10 88888.00 2015-09-05 03:10:22.912 248 10988.46 -5.22 54796.06 88888.00 2015-09-05 03:10:23.412 248 10988.46 -5.30 54795.97 88888.00 2015-09-05 03:10:23.912 248 10988.48 -5.35 54795.98 88888.00 2015-09-05 03:10:24.412 248 10988.46 -5.31 54796.05 88888.00 2015-09-05 03:10:24.912 248 10988.48 -5.31 54796.14 88888.00 2015-09-05 03:10:25.412 248 10988.59 -5.39 54796.16 88888.00 2015-09-05 03:10:25.912 248 10988.64 -5.50 54796.12 88888.00 2015-09-05 03:10:26.412 248 10988.71 -5.50 54796.14 88888.00 2015-09-05 03:10:26.912 248 10988.73 -5.48 54796.24 88888.00 2015-09-05 03:10:27.412 248 10988.78 -5.57 54796.32 88888.00 2015-09-05 03:10:27.912 248 10988.87 -5.63 54796.34 88888.00 2015-09-05 03:10:28.412 248 10988.88 -5.56 54796.41 88888.00 2015-09-05 03:10:28.912 248 10988.90 -5.55 54796.51 88888.00 2015-09-05 03:10:29.412 248 10988.98 -5.59 54796.55 88888.00 2015-09-05 03:10:29.912 248 10988.98 -5.60 54796.58 88888.00 2015-09-05 03:10:30.412 248 10989.08 -5.51 54796.59 88888.00 2015-09-05 03:10:30.912 248 10989.16 -5.61 54796.56 88888.00 2015-09-05 03:10:31.412 248 10989.20 -5.64 54796.56 88888.00 2015-09-05 03:10:31.912 248 10989.25 -5.59 54796.61 88888.00 2015-09-05 03:10:32.412 248 10989.34 -5.65 54796.70 88888.00 2015-09-05 03:10:32.912 248 10989.36 -5.69 54796.64 88888.00 2015-09-05 03:10:33.412 248 10989.52 -5.68 54796.60 88888.00 2015-09-05 03:10:33.912 248 10989.62 -5.69 54796.60 88888.00 2015-09-05 03:10:34.412 248 10989.63 -5.72 54796.67 88888.00 2015-09-05 03:10:34.912 248 10989.73 -5.67 54796.67 88888.00 2015-09-05 03:10:35.412 248 10989.87 -5.66 54796.60 88888.00 2015-09-05 03:10:35.912 248 10989.93 -5.74 54796.51 88888.00 2015-09-05 03:10:36.412 248 10989.97 -5.75 54796.52 88888.00 2015-09-05 03:10:36.912 248 10990.04 -5.72 54796.49 88888.00 2015-09-05 03:10:37.412 248 10990.09 -5.81 54796.54 88888.00 2015-09-05 03:10:37.912 248 10990.19 -5.77 54796.53 88888.00 2015-09-05 03:10:38.412 248 10990.34 -5.84 54796.51 88888.00 2015-09-05 03:10:38.912 248 10990.41 -5.86 54796.51 88888.00 2015-09-05 03:10:39.412 248 10990.49 -5.78 54796.49 88888.00 2015-09-05 03:10:39.912 248 10990.57 -5.84 54796.36 88888.00 2015-09-05 03:10:40.412 248 10990.67 -5.82 54796.29 88888.00 2015-09-05 03:10:40.912 248 10990.75 -5.83 54796.32 88888.00 2015-09-05 03:10:41.412 248 10990.77 -5.86 54796.35 88888.00 2015-09-05 03:10:41.912 248 10990.88 -5.85 54796.43 88888.00 2015-09-05 03:10:42.412 248 10990.93 -5.78 54796.38 88888.00 2015-09-05 03:10:42.912 248 10991.02 -5.85 54796.31 88888.00 2015-09-05 03:10:43.412 248 10991.10 -5.86 54796.25 88888.00 2015-09-05 03:10:43.912 248 10991.19 -5.88 54796.31 88888.00 2015-09-05 03:10:44.412 248 10991.24 -5.97 54796.28 88888.00 2015-09-05 03:10:44.912 248 10991.29 -5.94 54796.21 88888.00 2015-09-05 03:10:45.412 248 10991.29 -6.03 54796.19 88888.00 2015-09-05 03:10:45.912 248 10991.38 -6.07 54796.20 88888.00 2015-09-05 03:10:46.412 248 10991.48 -6.14 54796.18 88888.00 2015-09-05 03:10:46.912 248 10991.54 -6.19 54796.10 88888.00 2015-09-05 03:10:47.412 248 10991.64 -6.10 54796.14 88888.00 2015-09-05 03:10:47.912 248 10991.65 -6.11 54796.23 88888.00 2015-09-05 03:10:48.412 248 10991.66 -6.13 54796.15 88888.00 2015-09-05 03:10:48.912 248 10991.77 -6.14 54796.14 88888.00 2015-09-05 03:10:49.412 248 10991.77 -6.13 54796.09 88888.00 2015-09-05 03:10:49.912 248 10991.78 -6.17 54796.14 88888.00 2015-09-05 03:10:50.412 248 10991.80 -6.19 54796.10 88888.00 2015-09-05 03:10:50.912 248 10991.82 -6.22 54796.08 88888.00 2015-09-05 03:10:51.412 248 10991.88 -6.23 54796.06 88888.00 2015-09-05 03:10:51.912 248 10991.91 -6.17 54796.05 88888.00 2015-09-05 03:10:52.412 248 10991.97 -6.20 54795.98 88888.00 2015-09-05 03:10:52.912 248 10992.03 -6.20 54795.99 88888.00 2015-09-05 03:10:53.412 248 10992.06 -6.28 54795.97 88888.00 2015-09-05 03:10:53.912 248 10992.11 -6.27 54795.93 88888.00 2015-09-05 03:10:54.412 248 10992.06 -6.26 54795.92 88888.00 2015-09-05 03:10:54.912 248 10992.08 -6.19 54796.01 88888.00 2015-09-05 03:10:55.412 248 10992.12 -6.15 54796.10 88888.00 2015-09-05 03:10:55.912 248 10992.16 -6.18 54796.06 88888.00 2015-09-05 03:10:56.412 248 10992.22 -6.23 54795.98 88888.00 2015-09-05 03:10:56.912 248 10992.24 -6.22 54795.92 88888.00 2015-09-05 03:10:57.412 248 10992.28 -6.11 54795.94 88888.00 2015-09-05 03:10:57.912 248 10992.34 -6.16 54795.92 88888.00 2015-09-05 03:10:58.412 248 10992.45 -6.13 54795.94 88888.00 2015-09-05 03:10:58.912 248 10992.53 -6.14 54795.91 88888.00 2015-09-05 03:10:59.412 248 10992.61 -6.08 54795.87 88888.00 2015-09-05 03:10:59.912 248 10992.59 -6.15 54795.85 88888.00 2015-09-05 03:11:00.412 248 10992.53 -6.18 54795.90 88888.00 2015-09-05 03:11:00.912 248 10992.63 -6.14 54795.97 88888.00 2015-09-05 03:11:01.412 248 10992.71 -6.05 54795.91 88888.00 2015-09-05 03:11:01.912 248 10992.74 -6.06 54795.88 88888.00 2015-09-05 03:11:02.412 248 10992.69 -6.13 54795.91 88888.00 2015-09-05 03:11:02.912 248 10992.77 -6.03 54795.82 88888.00 2015-09-05 03:11:03.412 248 10992.82 -5.99 54795.74 88888.00 2015-09-05 03:11:03.912 248 10992.82 -5.98 54795.71 88888.00 2015-09-05 03:11:04.412 248 10992.89 -5.92 54795.79 88888.00 2015-09-05 03:11:04.912 248 10992.92 -5.90 54795.81 88888.00 2015-09-05 03:11:05.412 248 10992.93 -5.89 54795.80 88888.00 2015-09-05 03:11:05.912 248 10993.01 -5.92 54795.80 88888.00 2015-09-05 03:11:06.412 248 10993.01 -5.86 54795.88 88888.00 2015-09-05 03:11:06.912 248 10993.01 -5.84 54795.85 88888.00 2015-09-05 03:11:07.412 248 10993.03 -5.81 54795.75 88888.00 2015-09-05 03:11:07.912 248 10993.10 -5.72 54795.67 88888.00 2015-09-05 03:11:08.412 248 10993.17 -5.61 54795.67 88888.00 2015-09-05 03:11:08.912 248 10993.17 -5.59 54795.71 88888.00 2015-09-05 03:11:09.412 248 10993.17 -5.51 54795.75 88888.00 2015-09-05 03:11:09.912 248 10993.23 -5.46 54795.73 88888.00 2015-09-05 03:11:10.412 248 10993.36 -5.47 54795.73 88888.00 2015-09-05 03:11:10.912 248 10993.38 -5.48 54795.75 88888.00 2015-09-05 03:11:11.412 248 10993.33 -5.40 54795.73 88888.00 2015-09-05 03:11:11.912 248 10993.37 -5.27 54795.77 88888.00 2015-09-05 03:11:12.412 248 10993.42 -5.26 54795.81 88888.00 2015-09-05 03:11:12.912 248 10993.42 -5.23 54796.24 88888.00 2015-09-05 03:11:13.412 248 10993.44 -5.22 54795.80 88888.00 2015-09-05 03:11:13.912 248 10993.55 -5.13 54795.81 88888.00 2015-09-05 03:11:14.412 248 10993.59 -5.02 54795.77 88888.00 2015-09-05 03:11:14.912 248 10993.58 -4.95 54795.84 88888.00 2015-09-05 03:11:15.412 248 10993.60 -4.99 54795.77 88888.00 2015-09-05 03:11:15.912 248 10993.63 -4.99 54795.76 88888.00 2015-09-05 03:11:16.412 248 10993.63 -4.92 54795.81 88888.00 2015-09-05 03:11:16.912 248 10993.70 -4.84 54795.77 88888.00 2015-09-05 03:11:17.412 248 10993.80 -4.79 54795.72 88888.00 2015-09-05 03:11:17.912 248 10993.85 -4.76 54795.75 88888.00 2015-09-05 03:11:18.412 248 10993.85 -4.71 54795.73 88888.00 2015-09-05 03:11:18.912 248 10993.89 -4.65 54795.76 88888.00 2015-09-05 03:11:19.412 248 10993.95 -4.61 54795.82 88888.00 2015-09-05 03:11:19.912 248 10993.94 -4.57 54795.77 88888.00 2015-09-05 03:11:20.412 248 10993.96 -4.50 54795.76 88888.00 2015-09-05 03:11:20.912 248 10994.01 -4.46 54795.76 88888.00 2015-09-05 03:11:21.412 248 10994.06 -4.48 54795.74 88888.00 2015-09-05 03:11:21.912 248 10994.11 -4.42 54795.75 88888.00 2015-09-05 03:11:22.412 248 10994.16 -4.38 54795.71 88888.00 2015-09-05 03:11:22.912 248 10994.21 -4.37 54795.64 88888.00 2015-09-05 03:11:23.412 248 10994.26 -4.38 54795.63 88888.00 2015-09-05 03:11:23.912 248 10994.32 -4.34 54795.64 88888.00 2015-09-05 03:11:24.412 248 10994.37 -4.29 54795.55 88888.00 2015-09-05 03:11:24.912 248 10994.43 -4.25 54795.46 88888.00 2015-09-05 03:11:25.412 248 10994.46 -4.20 54795.50 88888.00 2015-09-05 03:11:25.912 248 10994.43 -4.16 54795.64 88888.00 2015-09-05 03:11:26.412 248 10994.49 -4.13 54795.59 88888.00 2015-09-05 03:11:26.912 248 10994.54 -4.08 54795.57 88888.00 2015-09-05 03:11:27.412 248 10994.58 -3.98 54795.50 88888.00 2015-09-05 03:11:27.912 248 10994.65 -3.97 54795.48 88888.00 2015-09-05 03:11:28.412 248 10994.73 -3.92 54795.39 88888.00 2015-09-05 03:11:28.912 248 10994.78 -4.02 54795.35 88888.00 2015-09-05 03:11:29.412 248 10994.86 -4.03 54795.36 88888.00 2015-09-05 03:11:29.912 248 10994.93 -3.97 54795.35 88888.00 2015-09-05 03:11:30.412 248 10994.98 -3.90 54795.27 88888.00 2015-09-05 03:11:30.912 248 10995.02 -3.86 54795.23 88888.00 2015-09-05 03:11:31.412 248 10995.10 -3.86 54795.15 88888.00 2015-09-05 03:11:31.912 248 10995.17 -3.88 54795.17 88888.00 2015-09-05 03:11:32.412 248 10995.20 -3.92 54795.14 88888.00 2015-09-05 03:11:32.912 248 10995.23 -3.99 54795.03 88888.00 2015-09-05 03:11:33.412 248 10995.30 -3.97 54795.00 88888.00 2015-09-05 03:11:33.912 248 10995.32 -3.95 54794.96 88888.00 2015-09-05 03:11:34.412 248 10995.31 -3.96 54795.00 88888.00 2015-09-05 03:11:34.912 248 10995.33 -4.03 54794.88 88888.00 2015-09-05 03:11:35.412 248 10995.36 -4.04 54794.75 88888.00 2015-09-05 03:11:35.912 248 10995.38 -4.04 54794.69 88888.00 2015-09-05 03:11:36.412 248 10995.37 -4.03 54794.75 88888.00 2015-09-05 03:11:36.912 248 10995.46 -3.95 54794.68 88888.00 2015-09-05 03:11:37.412 248 10995.47 -3.98 54794.57 88888.00 2015-09-05 03:11:37.912 248 10995.51 -3.97 54794.41 88888.00 2015-09-05 03:11:38.412 248 10995.63 -3.98 54794.36 88888.00 2015-09-05 03:11:38.912 248 10995.64 -3.99 54794.35 88888.00 2015-09-05 03:11:39.412 248 10995.63 -4.04 54794.32 88888.00 2015-09-05 03:11:39.912 248 10995.67 -4.06 54794.42 88888.00 2015-09-05 03:11:40.412 248 10995.68 -4.06 54794.47 88888.00 2015-09-05 03:11:40.912 248 10995.70 -4.04 54794.44 88888.00 2015-09-05 03:11:41.412 248 10995.70 -4.04 54794.45 88888.00 2015-09-05 03:11:41.912 248 10995.73 -4.06 54794.41 88888.00 2015-09-05 03:11:42.412 248 10995.77 -4.04 54794.41 88888.00 2015-09-05 03:11:42.912 248 10995.70 -4.00 54794.38 88888.00 2015-09-05 03:11:43.412 248 10995.67 -4.04 54794.38 88888.00 2015-09-05 03:11:43.912 248 10995.69 -4.09 54794.36 88888.00 2015-09-05 03:11:44.412 248 10995.70 -4.17 54794.39 88888.00 2015-09-05 03:11:44.912 248 10995.74 -4.09 54794.25 88888.00 2015-09-05 03:11:45.412 248 10995.75 -4.02 54794.25 88888.00 2015-09-05 03:11:45.912 248 10995.80 -4.03 54794.32 88888.00 2015-09-05 03:11:46.412 248 10995.75 -4.09 54794.33 88888.00 2015-09-05 03:11:46.912 248 10995.80 -4.09 54794.23 88888.00 2015-09-05 03:11:47.412 248 10995.82 -4.16 54794.10 88888.00 2015-09-05 03:11:47.912 248 10995.83 -4.17 54794.09 88888.00 2015-09-05 03:11:48.412 248 10995.80 -4.12 54794.01 88888.00 2015-09-05 03:11:48.912 248 10995.77 -4.13 54794.03 88888.00 2015-09-05 03:11:49.412 248 10995.74 -4.13 54794.03 88888.00 2015-09-05 03:11:49.912 248 10995.68 -4.11 54794.10 88888.00 2015-09-05 03:11:50.413 248 10995.64 -4.09 54794.10 88888.00 2015-09-05 03:11:50.913 248 10995.70 -4.12 54794.10 88888.00 2015-09-05 03:11:51.413 248 10995.77 -4.20 54794.15 88888.00 2015-09-05 03:11:51.913 248 10995.73 -4.19 54794.21 88888.00 2015-09-05 03:11:52.413 248 10995.72 -4.20 54794.10 88888.00 2015-09-05 03:11:52.913 248 10995.67 -4.22 54794.15 88888.00 2015-09-05 03:11:53.413 248 10995.69 -4.25 54794.14 88888.00 2015-09-05 03:11:53.913 248 10995.74 -4.22 54794.13 88888.00 2015-09-05 03:11:54.413 248 10995.79 -4.19 54794.17 88888.00 2015-09-05 03:11:54.913 248 10995.82 -4.21 54794.25 88888.00 2015-09-05 03:11:55.413 248 10995.80 -4.23 54794.27 88888.00 2015-09-05 03:11:55.913 248 10995.85 -4.21 54794.23 88888.00 2015-09-05 03:11:56.413 248 10995.88 -4.23 54794.30 88888.00 2015-09-05 03:11:56.913 248 10995.88 -4.31 54794.38 88888.00 2015-09-05 03:11:57.413 248 10995.90 -4.31 54794.34 88888.00 2015-09-05 03:11:57.913 248 10995.90 -4.33 54794.26 88888.00 2015-09-05 03:11:58.413 248 10995.89 -4.38 54794.23 88888.00 2015-09-05 03:11:58.913 248 10995.98 -4.48 54794.28 88888.00 2015-09-05 03:11:59.413 248 10996.01 -4.46 54794.27 88888.00 2015-09-05 03:11:59.913 248 10996.03 -4.48 54794.31 88888.00 2015-09-05 03:12:00.413 248 10995.98 -4.54 54794.33 88888.00 2015-09-05 03:12:00.913 248 10995.95 -4.50 54794.23 88888.00 2015-09-05 03:12:01.413 248 10995.98 -4.58 54794.19 88888.00 2015-09-05 03:12:01.913 248 10996.01 -4.61 54794.26 88888.00 2015-09-05 03:12:02.413 248 10996.06 -4.59 54794.31 88888.00 2015-09-05 03:12:02.913 248 10996.09 -4.67 54794.27 88888.00 2015-09-05 03:12:03.413 248 10996.06 -4.72 54794.28 88888.00 2015-09-05 03:12:03.913 248 10996.10 -4.76 54794.31 88888.00 2015-09-05 03:12:04.413 248 10996.13 -4.74 54794.34 88888.00 2015-09-05 03:12:04.913 248 10996.16 -4.79 54794.38 88888.00 2015-09-05 03:12:05.413 248 10996.20 -4.91 54794.41 88888.00 2015-09-05 03:12:05.913 248 10996.22 -4.95 54794.39 88888.00 2015-09-05 03:12:06.413 248 10996.37 -5.00 54794.33 88888.00 2015-09-05 03:12:06.913 248 10996.36 -5.00 54794.34 88888.00 2015-09-05 03:12:07.413 248 10996.36 -5.01 54794.43 88888.00 2015-09-05 03:12:07.913 248 10996.32 -4.95 54794.45 88888.00 2015-09-05 03:12:08.413 248 10996.30 -4.97 54794.34 88888.00 2015-09-05 03:12:08.913 248 10996.32 -5.02 54794.41 88888.00 2015-09-05 03:12:09.413 248 10996.30 -5.12 54794.49 88888.00 2015-09-05 03:12:09.913 248 10996.32 -5.17 54794.50 88888.00 2015-09-05 03:12:10.413 248 10996.36 -5.20 54794.34 88888.00 2015-09-05 03:12:10.913 248 10996.41 -5.23 54794.33 88888.00 2015-09-05 03:12:11.413 248 10996.46 -5.23 54794.30 88888.00 2015-09-05 03:12:11.913 248 10996.43 -5.27 54794.28 88888.00 2015-09-05 03:12:12.413 248 10996.43 -5.33 54794.33 88888.00 2015-09-05 03:12:12.913 248 10996.45 -5.37 54794.40 88888.00 2015-09-05 03:12:13.413 248 10996.43 -5.40 54794.41 88888.00 2015-09-05 03:12:13.913 248 10996.41 -5.46 54794.36 88888.00 2015-09-05 03:12:14.413 248 10996.40 -5.51 54794.41 88888.00 2015-09-05 03:12:14.913 248 10996.43 -5.49 54794.39 88888.00 2015-09-05 03:12:15.413 248 10996.48 -5.52 54794.32 88888.00 2015-09-05 03:12:15.913 248 10996.47 -5.60 54794.26 88888.00 2015-09-05 03:12:16.413 248 10996.50 -5.63 54794.31 88888.00 2015-09-05 03:12:16.913 248 10996.51 -5.61 54794.30 88888.00 2015-09-05 03:12:17.413 248 10996.58 -5.61 54794.25 88888.00 2015-09-05 03:12:17.913 248 10996.56 -5.64 54794.30 88888.00 2015-09-05 03:12:18.413 248 10996.59 -5.58 54794.33 88888.00 2015-09-05 03:12:18.913 248 10996.58 -5.61 54794.26 88888.00 2015-09-05 03:12:19.413 248 10996.51 -5.71 54794.26 88888.00 2015-09-05 03:12:19.913 248 10996.51 -5.72 54794.18 88888.00 2015-09-05 03:12:20.413 248 10996.46 -5.80 54794.17 88888.00 2015-09-05 03:12:20.913 248 10996.45 -5.81 54794.14 88888.00 2015-09-05 03:12:21.413 248 10996.43 -5.75 54794.12 88888.00 2015-09-05 03:12:21.913 248 10996.50 -5.76 54794.05 88888.00 2015-09-05 03:12:22.413 248 10996.52 -5.83 54794.04 88888.00 2015-09-05 03:12:22.913 248 10996.52 -5.81 54794.06 88888.00 2015-09-05 03:12:23.413 248 10996.51 -5.86 54794.12 88888.00 2015-09-05 03:12:23.913 248 10996.50 -5.83 54794.15 88888.00 2015-09-05 03:12:24.413 248 10996.45 -5.80 54794.17 88888.00 2015-09-05 03:12:24.913 248 10996.40 -5.85 54794.23 88888.00 2015-09-05 03:12:25.413 248 10996.40 -5.86 54794.23 88888.00 2015-09-05 03:12:25.913 248 10996.40 -5.91 54794.23 88888.00 2015-09-05 03:12:26.413 248 10996.40 -5.85 54794.21 88888.00 2015-09-05 03:12:26.913 248 10996.30 -5.83 54794.32 88888.00 2015-09-05 03:12:27.413 248 10996.24 -5.84 54794.34 88888.00 2015-09-05 03:12:27.913 248 10996.20 -5.92 54794.33 88888.00 2015-09-05 03:12:28.413 248 10996.17 -5.90 54794.38 88888.00 2015-09-05 03:12:28.913 248 10996.17 -6.00 54794.31 88888.00 2015-09-05 03:12:29.413 248 10996.20 -6.00 54794.30 88888.00 2015-09-05 03:12:29.913 248 10996.16 -5.97 54794.27 88888.00 2015-09-05 03:12:30.413 248 10996.10 -5.88 54794.25 88888.00 2015-09-05 03:12:30.913 248 10996.01 -5.90 54794.27 88888.00 2015-09-05 03:12:31.413 248 10995.95 -5.94 54794.28 88888.00 2015-09-05 03:12:31.913 248 10995.93 -5.98 54794.34 88888.00 2015-09-05 03:12:32.413 248 10995.89 -5.97 54794.35 88888.00 2015-09-05 03:12:32.913 248 10995.88 -6.00 54794.41 88888.00 2015-09-05 03:12:33.413 248 10995.80 -5.97 54794.42 88888.00 2015-09-05 03:12:33.913 248 10995.73 -5.92 54794.38 88888.00 2015-09-05 03:12:34.413 248 10995.74 -5.90 54794.43 88888.00 2015-09-05 03:12:34.913 248 10995.74 -5.88 54794.43 88888.00 2015-09-05 03:12:35.413 248 10995.73 -5.89 54794.50 88888.00 2015-09-05 03:12:35.913 248 10995.64 -5.91 54794.52 88888.00 2015-09-05 03:12:36.413 248 10995.62 -5.81 54794.50 88888.00 2015-09-05 03:12:36.913 248 10995.58 -5.74 54794.53 88888.00 2015-09-05 03:12:37.413 248 10995.54 -5.74 54794.63 88888.00 2015-09-05 03:12:37.913 248 10995.56 -5.78 54794.71 88888.00 2015-09-05 03:12:38.413 248 10995.53 -5.82 54794.75 88888.00 2015-09-05 03:12:38.913 248 10995.53 -5.74 54794.78 88888.00 2015-09-05 03:12:39.413 248 10995.51 -5.77 54794.79 88888.00 2015-09-05 03:12:39.913 248 10995.53 -5.77 54794.79 88888.00 2015-09-05 03:12:40.413 248 10995.52 -5.72 54794.87 88888.00 2015-09-05 03:12:40.913 248 10995.47 -5.74 54794.94 88888.00 2015-09-05 03:12:41.413 248 10995.43 -5.76 54794.95 88888.00 2015-09-05 03:12:41.913 248 10995.36 -5.72 54794.96 88888.00 2015-09-05 03:12:42.413 248 10995.33 -5.63 54795.10 88888.00 2015-09-05 03:12:42.913 248 10995.28 -5.67 54795.14 88888.00 2015-09-05 03:12:43.413 248 10995.26 -5.59 54795.19 88888.00 2015-09-05 03:12:43.913 248 10995.25 -5.48 54795.17 88888.00 2015-09-05 03:12:44.413 248 10995.26 -5.48 54795.22 88888.00 2015-09-05 03:12:44.913 248 10995.22 -5.46 54795.28 88888.00 2015-09-05 03:12:45.413 248 10995.22 -5.39 54795.38 88888.00 2015-09-05 03:12:45.913 248 10995.22 -5.31 54795.40 88888.00 2015-09-05 03:12:46.413 248 10995.20 -5.30 54795.38 88888.00 2015-09-05 03:12:46.913 248 10995.17 -5.30 54795.50 88888.00 2015-09-05 03:12:47.413 248 10995.21 -5.24 54795.56 88888.00 2015-09-05 03:12:47.913 248 10995.22 -5.13 54795.61 88888.00 2015-09-05 03:12:48.413 248 10995.20 -5.06 54795.61 88888.00 2015-09-05 03:12:48.913 248 10995.19 -5.06 54795.64 88888.00 2015-09-05 03:12:49.413 248 10995.21 -4.99 54795.64 88888.00 2015-09-05 03:12:49.913 248 10995.23 -4.97 54795.67 88888.00 2015-09-05 03:12:50.413 248 10995.21 -4.90 54795.67 88888.00 2015-09-05 03:12:50.913 248 10995.15 -4.85 54795.64 88888.00 2015-09-05 03:12:51.413 248 10995.12 -4.80 54795.67 88888.00 2015-09-05 03:12:51.913 248 10995.17 -4.73 54795.64 88888.00 2015-09-05 03:12:52.413 248 10995.16 -4.66 54795.63 88888.00 2015-09-05 03:12:52.913 248 10995.12 -4.65 54795.73 88888.00 2015-09-05 03:12:53.413 248 10995.14 -4.55 54795.83 88888.00 2015-09-05 03:12:53.913 248 10995.15 -4.45 54795.81 88888.00 2015-09-05 03:12:54.413 248 10995.11 -4.41 54795.92 88888.00 2015-09-05 03:12:54.913 248 10995.07 -4.36 54795.96 88888.00 2015-09-05 03:12:55.413 248 10995.05 -4.30 54795.98 88888.00 2015-09-05 03:12:55.913 248 10995.06 -4.19 54796.07 88888.00 2015-09-05 03:12:56.413 248 10995.01 -4.17 54796.09 88888.00 2015-09-05 03:12:56.913 248 10994.98 -4.11 54796.11 88888.00 2015-09-05 03:12:57.413 248 10994.96 -4.05 54796.16 88888.00 2015-09-05 03:12:57.913 248 10995.02 -4.00 54796.17 88888.00 2015-09-05 03:12:58.413 248 10994.96 -3.95 54796.20 88888.00 2015-09-05 03:12:58.913 248 10994.94 -3.86 54796.26 88888.00 2015-09-05 03:12:59.413 248 10994.90 -3.75 54796.29 88888.00 2015-09-05 03:12:59.913 248 10994.88 -3.74 54796.23 88888.00 2015-09-05 03:13:00.413 248 10994.85 -3.70 54796.20 88888.00 2015-09-05 03:13:00.913 248 10994.75 -3.63 54796.23 88888.00 2015-09-05 03:13:01.413 248 10994.68 -3.56 54796.32 88888.00 2015-09-05 03:13:01.913 248 10994.70 -3.52 54796.40 88888.00 2015-09-05 03:13:02.413 248 10994.72 -3.40 54796.37 88888.00 2015-09-05 03:13:02.913 248 10994.70 -3.26 54796.46 88888.00 2015-09-05 03:13:03.413 248 10994.68 -3.19 54796.49 88888.00 2015-09-05 03:13:03.913 248 10994.67 -3.19 54796.46 88888.00 2015-09-05 03:13:04.413 248 10994.67 -3.06 54796.50 88888.00 2015-09-05 03:13:04.913 248 10994.57 -3.04 54796.56 88888.00 2015-09-05 03:13:05.413 248 10994.52 -3.04 54796.58 88888.00 2015-09-05 03:13:05.913 248 10994.48 -2.92 54796.58 88888.00 2015-09-05 03:13:06.413 248 10994.49 -2.84 54796.66 88888.00 2015-09-05 03:13:06.913 248 10994.52 -2.80 54796.71 88888.00 2015-09-05 03:13:07.413 248 10994.49 -2.80 54796.80 88888.00 2015-09-05 03:13:07.913 248 10994.43 -2.60 54796.80 88888.00 2015-09-05 03:13:08.413 248 10994.39 -2.59 54796.82 88888.00 2015-09-05 03:13:08.913 248 10994.37 -2.60 54796.89 88888.00 2015-09-05 03:13:09.413 248 10994.32 -2.50 54796.96 88888.00 2015-09-05 03:13:09.913 248 10994.27 -2.38 54796.94 88888.00 2015-09-05 03:13:10.413 248 10994.22 -2.43 54797.04 88888.00 2015-09-05 03:13:10.913 248 10994.15 -2.31 54797.06 88888.00 2015-09-05 03:13:11.413 248 10994.12 -2.19 54797.10 88888.00 2015-09-05 03:13:11.913 248 10994.11 -2.20 54797.17 88888.00 2015-09-05 03:13:12.413 248 10994.15 -2.02 54797.16 88888.00 2015-09-05 03:13:12.913 248 10994.12 -2.11 54797.16 88888.00 2015-09-05 03:13:13.413 248 10994.05 -1.89 54797.19 88888.00 2015-09-05 03:13:13.913 248 10994.01 -2.00 54797.30 88888.00 2015-09-05 03:13:14.413 248 10993.95 -1.74 54797.30 88888.00 2015-09-05 03:13:14.913 248 10993.89 -1.92 54797.30 88888.00 2015-09-05 03:13:15.413 248 10993.85 -1.62 54797.32 88888.00 2015-09-05 03:13:15.913 248 10993.78 -1.78 54797.43 88888.00 2015-09-05 03:13:16.413 248 10993.73 -1.58 54797.42 88888.00 2015-09-05 03:13:16.913 248 10993.69 -1.60 54797.41 88888.00 2015-09-05 03:13:17.413 248 10993.65 -1.60 54797.49 88888.00 2015-09-05 03:13:17.913 248 10993.65 -1.34 54797.48 88888.00 2015-09-05 03:13:18.413 248 10993.65 -1.61 54797.54 88888.00 2015-09-05 03:13:18.913 248 10993.61 -1.30 54797.54 88888.00 2015-09-05 03:13:19.413 248 10993.48 -1.26 54797.46 88888.00 2015-09-05 03:13:19.913 248 10993.48 -1.43 54797.51 88888.00 2015-09-05 03:13:20.413 248 10993.45 -1.10 54797.64 88888.00 2015-09-05 03:13:20.913 248 10993.39 -1.17 54797.67 88888.00 2015-09-05 03:13:21.413 248 10993.39 -1.37 54797.70 88888.00 2015-09-05 03:13:21.913 248 10993.42 -0.91 54797.81 88888.00 2015-09-05 03:13:22.413 248 10993.40 -0.73 54797.89 88888.00 2015-09-05 03:13:22.913 248 10993.36 -0.95 54797.84 88888.00 2015-09-05 03:13:23.413 248 10993.34 -1.11 54797.89 88888.00 2015-09-05 03:13:23.913 248 10993.32 -0.59 54797.92 88888.00 2015-09-05 03:13:24.413 248 10993.18 -0.41 54798.08 88888.00 2015-09-05 03:13:24.913 248 10993.08 -0.39 54798.13 88888.00 2015-09-05 03:13:25.413 248 10993.06 -0.39 54798.20 88888.00 2015-09-05 03:13:25.913 248 10993.07 -0.49 54798.22 88888.00 2015-09-05 03:13:26.413 248 10993.05 -0.67 54798.20 88888.00 2015-09-05 03:13:26.913 248 10993.01 -0.75 54798.33 88888.00 2015-09-05 03:13:27.413 248 10993.03 -0.34 54798.22 88888.00 2015-09-05 03:13:27.913 248 10992.97 -0.08 54798.28 88888.00 2015-09-05 03:13:28.413 248 10992.92 -0.01 54798.35 88888.00 2015-09-05 03:13:28.913 248 10992.91 0.05 54798.39 88888.00 2015-09-05 03:13:29.413 248 10992.81 0.07 54798.39 88888.00 2015-09-05 03:13:29.913 248 10992.74 0.03 54798.34 88888.00 2015-09-05 03:13:30.413 248 10992.82 0.02 54798.44 88888.00 2015-09-05 03:13:30.913 248 10992.76 0.06 54798.47 88888.00 2015-09-05 03:13:31.413 248 10992.75 0.06 54798.39 88888.00 2015-09-05 03:13:31.913 248 10992.77 0.05 54798.40 88888.00 2015-09-05 03:13:32.413 248 10992.77 0.05 54798.40 88888.00 2015-09-05 03:13:32.913 248 10992.76 0.05 54798.52 88888.00 2015-09-05 03:13:33.413 248 10992.70 0.05 54798.55 88888.00 2015-09-05 03:13:33.913 248 10992.71 0.06 54798.57 88888.00 2015-09-05 03:13:34.413 248 10992.71 0.06 54798.61 88888.00 2015-09-05 03:13:34.913 248 10992.70 0.06 54798.65 88888.00 2015-09-05 03:13:35.413 248 10992.69 0.08 54798.64 88888.00 2015-09-05 03:13:35.913 248 10992.63 0.08 54798.65 88888.00 2015-09-05 03:13:36.413 248 10992.63 0.16 54798.63 88888.00 2015-09-05 03:13:36.913 248 10992.60 0.32 54798.70 88888.00 2015-09-05 03:13:37.413 248 10992.58 0.74 54798.74 88888.00 2015-09-05 03:13:37.913 248 10992.54 1.17 54798.87 88888.00 2015-09-05 03:13:38.413 248 10992.53 0.95 54798.98 88888.00 2015-09-05 03:13:38.913 248 10992.51 0.51 54799.00 88888.00 2015-09-05 03:13:39.413 248 10992.54 0.59 54799.00 88888.00 2015-09-05 03:13:39.913 248 10992.48 1.11 54799.04 88888.00 2015-09-05 03:13:40.413 248 10992.48 1.20 54798.82 88888.00 2015-09-05 03:13:40.913 248 10992.50 0.74 54798.78 88888.00 2015-09-05 03:13:41.413 248 10992.48 0.86 54798.86 88888.00 2015-09-05 03:13:41.913 248 10992.46 1.28 54798.88 88888.00 2015-09-05 03:13:42.413 248 10992.43 1.12 54798.97 88888.00 2015-09-05 03:13:42.913 248 10992.40 0.79 54799.03 88888.00 2015-09-05 03:13:43.413 248 10992.38 1.20 54799.13 88888.00 2015-09-05 03:13:43.913 248 10992.33 1.42 54799.23 88888.00 2015-09-05 03:13:44.413 248 10992.25 1.03 54799.22 88888.00 2015-09-05 03:13:44.913 248 10992.21 1.33 54799.18 88888.00 2015-09-05 03:13:45.413 248 10992.14 1.44 54799.25 88888.00 2015-09-05 03:13:45.913 248 10992.09 1.12 54799.28 88888.00 2015-09-05 03:13:46.413 248 10992.06 1.50 54799.32 88888.00 2015-09-05 03:13:46.913 248 10992.03 1.41 54799.33 88888.00 2015-09-05 03:13:47.413 248 10991.95 1.29 54799.23 88888.00 2015-09-05 03:13:47.913 248 10991.92 1.70 54799.19 88888.00 2015-09-05 03:13:48.413 248 10991.82 1.35 54799.17 88888.00 2015-09-05 03:13:48.913 248 10991.81 1.67 54799.19 88888.00 2015-09-05 03:13:49.413 248 10991.80 1.57 54799.15 88888.00 2015-09-05 03:13:49.913 248 10991.77 1.53 54799.12 88888.00 2015-09-05 03:13:50.413 248 10991.75 1.69 54799.25 88888.00 2015-09-05 03:13:50.913 248 10991.72 1.42 54799.26 88888.00 2015-09-05 03:13:51.413 248 10991.69 1.77 54799.31 88888.00 2015-09-05 03:13:51.913 248 10991.60 1.50 54799.31 88888.00 2015-09-05 03:13:52.413 248 10991.55 1.74 54799.28 88888.00 2015-09-05 03:13:52.913 248 10991.50 1.59 54799.32 88888.00 2015-09-05 03:13:53.413 248 10991.46 1.68 54799.48 88888.00 2015-09-05 03:13:53.913 248 10991.44 1.74 54799.67 88888.00 2015-09-05 03:13:54.413 248 10991.39 1.64 54799.45 88888.00 2015-09-05 03:13:54.913 248 10991.40 1.83 54799.41 88888.00 2015-09-05 03:13:55.413 248 10991.36 1.72 54799.36 88888.00 2015-09-05 03:13:55.913 248 10991.29 1.88 54799.35 88888.00 2015-09-05 03:13:56.413 248 10991.24 1.62 54799.40 88888.00 2015-09-05 03:13:56.913 248 10991.17 1.92 54799.35 88888.00 2015-09-05 03:13:57.413 248 10991.14 1.71 54799.26 88888.00 2015-09-05 03:13:57.913 248 10991.12 1.97 54799.31 88888.00 2015-09-05 03:13:58.413 248 10991.10 1.72 54799.39 88888.00 2015-09-05 03:13:58.913 248 10991.07 1.99 54799.43 88888.00 2015-09-05 03:13:59.413 248 10991.02 1.68 54799.38 88888.00 2015-09-05 03:13:59.913 248 10990.96 1.93 54799.36 88888.00 2015-09-05 03:14:00.413 248 10990.93 1.72 54799.31 88888.00 2015-09-05 03:14:00.913 248 10990.87 1.99 54799.27 88888.00 2015-09-05 03:14:01.413 248 10990.82 1.79 54799.31 88888.00 2015-09-05 03:14:01.913 248 10990.76 2.04 54799.25 88888.00 2015-09-05 03:14:02.413 248 10990.76 1.83 54799.27 88888.00 2015-09-05 03:14:02.913 248 10990.77 2.04 54799.22 88888.00 2015-09-05 03:14:03.413 248 10990.80 1.91 54799.16 88888.00 2015-09-05 03:14:03.913 248 10990.73 2.06 54799.15 88888.00 2015-09-05 03:14:04.413 248 10990.68 2.00 54799.13 88888.00 2015-09-05 03:14:04.913 248 10990.65 2.01 54799.07 88888.00 2015-09-05 03:14:05.413 248 10990.61 2.11 54799.01 88888.00 2015-09-05 03:14:05.913 248 10990.56 2.08 54799.01 88888.00 2015-09-05 03:14:06.413 248 10990.52 2.21 54799.05 88888.00 2015-09-05 03:14:06.913 248 10990.47 2.06 54799.07 88888.00 2015-09-05 03:14:07.413 248 10990.44 2.20 54799.04 88888.00 2015-09-05 03:14:07.913 248 10990.36 2.09 54799.04 88888.00 2015-09-05 03:14:08.413 248 10990.28 2.10 54799.09 88888.00 2015-09-05 03:14:08.913 248 10990.25 2.18 54799.12 88888.00 2015-09-05 03:14:09.413 248 10990.20 2.08 54799.09 88888.00 2015-09-05 03:14:09.913 248 10990.10 2.27 54799.08 88888.00 2015-09-05 03:14:10.413 248 10990.05 2.14 54799.03 88888.00 2015-09-05 03:14:10.913 248 10989.99 2.25 54798.96 88888.00 2015-09-05 03:14:11.413 248 10989.99 2.23 54798.92 88888.00 2015-09-05 03:14:11.913 248 10990.02 2.13 54798.99 88888.00 2015-09-05 03:14:12.413 248 10989.89 2.26 54798.99 88888.00 2015-09-05 03:14:12.913 248 10989.74 2.19 54799.01 88888.00 2015-09-05 03:14:13.413 248 10989.61 2.27 54798.99 88888.00 2015-09-05 03:14:13.913 248 10989.63 2.27 54798.97 88888.00 2015-09-05 03:14:14.413 248 10989.60 2.16 54799.01 88888.00 2015-09-05 03:14:14.913 248 10989.56 2.21 54799.07 88888.00 2015-09-05 03:14:15.413 248 10989.47 2.09 54799.09 88888.00 2015-09-05 03:14:15.913 248 10989.39 2.17 54799.09 88888.00 2015-09-05 03:14:16.413 248 10989.31 2.10 54799.07 88888.00 2015-09-05 03:14:16.913 248 10989.21 2.13 54799.03 88888.00 2015-09-05 03:14:17.413 248 10989.16 2.16 54799.05 88888.00 2015-09-05 03:14:17.913 248 10989.15 2.10 54799.06 88888.00 2015-09-05 03:14:18.413 248 10989.06 2.22 54799.04 88888.00 2015-09-05 03:14:18.913 248 10989.00 2.10 54799.14 88888.00 2015-09-05 03:14:19.413 248 10988.97 2.22 54799.15 88888.00 2015-09-05 03:14:19.913 248 10988.83 2.17 54799.13 88888.00 2015-09-05 03:14:20.413 248 10988.76 2.17 54799.18 88888.00 2015-09-05 03:14:20.913 248 10988.73 2.30 54799.17 88888.00 2015-09-05 03:14:21.413 248 10988.78 2.13 54799.17 88888.00 2015-09-05 03:14:21.913 248 10988.71 2.30 54799.19 88888.00 2015-09-05 03:14:22.413 248 10988.51 2.22 54799.26 88888.00 2015-09-05 03:14:22.913 248 10988.37 2.14 54799.30 88888.00 2015-09-05 03:14:23.413 248 10988.42 2.23 54799.30 88888.00 2015-09-05 03:14:23.913 248 10988.41 2.05 54799.36 88888.00 2015-09-05 03:14:24.413 248 10988.31 2.23 54799.39 88888.00 2015-09-05 03:14:24.913 248 10988.33 2.16 54799.38 88888.00 2015-09-05 03:14:25.413 248 10988.24 2.19 54799.34 88888.00 2015-09-05 03:14:25.913 248 10988.09 2.22 54799.33 88888.00 2015-09-05 03:14:26.413 248 10988.08 2.11 54799.31 88888.00 2015-09-05 03:14:26.913 248 10988.01 2.27 54799.34 88888.00 2015-09-05 03:14:27.413 248 10987.93 2.10 54799.31 88888.00 2015-09-05 03:14:27.913 248 10987.90 2.22 54799.27 88888.00 2015-09-05 03:14:28.413 248 10987.85 2.21 54799.24 88888.00 2015-09-05 03:14:28.913 248 10987.75 2.16 54799.27 88888.00 2015-09-05 03:14:29.413 248 10987.73 2.25 54799.26 88888.00 2015-09-05 03:14:29.913 248 10987.74 2.04 54799.23 88888.00 2015-09-05 03:14:30.413 248 10987.69 2.19 54799.19 88888.00 2015-09-05 03:14:30.913 248 10987.70 2.08 54799.10 88888.00 2015-09-05 03:14:31.413 248 10987.64 2.10 54799.15 88888.00 2015-09-05 03:14:31.913 248 10987.61 2.03 54799.15 88888.00 2015-09-05 03:14:32.413 248 10987.56 2.01 54799.17 88888.00 2015-09-05 03:14:32.913 248 10987.53 2.20 54799.26 88888.00 2015-09-05 03:14:33.413 248 10987.42 2.04 54799.25 88888.00 2015-09-05 03:14:33.913 248 10987.32 2.25 54799.17 88888.00 2015-09-05 03:14:34.413 248 10987.28 2.09 54799.10 88888.00 2015-09-05 03:14:34.913 248 10987.28 2.14 54799.10 88888.00 2015-09-05 03:14:35.413 248 10987.18 2.11 54799.15 88888.00 2015-09-05 03:14:35.913 248 10987.14 2.01 54799.14 88888.00 2015-09-05 03:14:36.413 248 10987.14 2.05 54799.07 88888.00 2015-09-05 03:14:36.913 248 10987.12 1.95 54799.01 88888.00 2015-09-05 03:14:37.413 248 10987.11 2.12 54799.00 88888.00 2015-09-05 03:14:37.913 248 10987.04 1.99 54798.92 88888.00 2015-09-05 03:14:38.413 248 10987.09 2.17 54798.87 88888.00 2015-09-05 03:14:38.913 248 10987.00 2.04 54798.80 88888.00 2015-09-05 03:14:39.413 248 10986.93 2.17 54798.82 88888.00 2015-09-05 03:14:39.913 248 10986.90 2.22 54798.81 88888.00 2015-09-05 03:14:40.413 248 10986.84 2.12 54798.80 88888.00 2015-09-05 03:14:40.913 248 10986.85 2.22 54798.72 88888.00 2015-09-05 03:14:41.413 248 10986.81 2.12 54798.74 88888.00 2015-09-05 03:14:41.913 248 10986.76 2.23 54798.75 88888.00 2015-09-05 03:14:42.413 248 10986.74 2.14 54798.80 88888.00 2015-09-05 03:14:42.913 248 10986.68 2.13 54798.72 88888.00 2015-09-05 03:14:43.413 248 10986.64 2.25 54798.57 88888.00 2015-09-05 03:14:43.913 248 10986.64 2.12 54798.52 88888.00 2015-09-05 03:14:44.413 248 10986.65 2.25 54798.44 88888.00 2015-09-05 03:14:44.913 248 10986.69 2.11 54798.39 88888.00 2015-09-05 03:14:45.413 248 10986.58 2.22 54798.36 88888.00 2015-09-05 03:14:45.913 248 10986.53 2.26 54798.26 88888.00 2015-09-05 03:14:46.413 248 10986.49 2.16 54798.25 88888.00 2015-09-05 03:14:46.913 248 10986.50 2.31 54798.16 88888.00 2015-09-05 03:14:47.413 248 10986.42 2.25 54798.26 88888.00 2015-09-05 03:14:47.913 248 10986.44 2.25 54798.21 88888.00 2015-09-05 03:14:48.413 248 10986.39 2.31 54798.11 88888.00 2015-09-05 03:14:48.913 248 10986.42 2.17 54798.08 88888.00 2015-09-05 03:14:49.413 248 10986.34 2.31 54797.99 88888.00 2015-09-05 03:14:49.913 248 10986.33 2.27 54797.85 88888.00 2015-09-05 03:14:50.413 248 10986.24 2.28 54797.80 88888.00 2015-09-05 03:14:50.913 248 10986.15 2.31 54797.73 88888.00 2015-09-05 03:14:51.413 248 10986.16 2.13 54797.66 88888.00 2015-09-05 03:14:51.913 248 10986.13 2.28 54797.61 88888.00 2015-09-05 03:14:52.413 248 10986.15 2.20 54797.57 88888.00 2015-09-05 03:14:52.913 248 10986.15 2.16 54797.46 88888.00 2015-09-05 03:14:53.413 248 10986.08 2.26 54797.29 88888.00 2015-09-05 03:14:53.913 248 10986.08 2.16 54797.15 88888.00 2015-09-05 03:14:54.413 248 10986.11 2.28 54797.10 88888.00 2015-09-05 03:14:54.913 248 10986.05 2.18 54797.00 88888.00 2015-09-05 03:14:55.413 248 10986.02 2.19 54796.93 88888.00 2015-09-05 03:14:55.913 248 10986.01 2.20 54796.91 88888.00 2015-09-05 03:14:56.413 248 10985.90 2.09 54796.85 88888.00 2015-09-05 03:14:56.913 248 10985.89 2.26 54796.94 88888.00 2015-09-05 03:14:57.413 248 10985.90 2.12 54796.90 88888.00 2015-09-05 03:14:57.913 248 10985.89 2.26 54796.87 88888.00 2015-09-05 03:14:58.413 248 10985.84 2.26 54796.73 88888.00 2015-09-05 03:14:58.913 248 10985.81 2.14 54796.59 88888.00 2015-09-05 03:14:59.413 248 10985.86 2.27 54796.49 88888.00 2015-09-05 03:14:59.913 248 10985.86 2.10 54796.37 88888.00 2015-09-05 03:15:00.413 248 10985.80 2.19 54796.23 88888.00 2015-09-05 03:15:00.913 248 10985.71 2.18 54796.16 88888.00 2015-09-05 03:15:01.404 248 10985.73 2.18 54796.11 88888.00 2015-09-05 03:15:01.904 248 10985.69 2.26 54796.00 88888.00 2015-09-05 03:15:02.404 248 10985.70 2.19 54795.88 88888.00 2015-09-05 03:15:02.904 248 10985.73 2.34 54795.74 88888.00 2015-09-05 03:15:03.404 248 10985.64 2.33 54795.57 88888.00 2015-09-05 03:15:03.904 248 10985.60 2.34 54795.44 88888.00 2015-09-05 03:15:04.404 248 10985.56 2.48 54795.41 88888.00 2015-09-05 03:15:04.904 248 10985.55 2.39 54795.40 88888.00 2015-09-05 03:15:05.404 248 10985.52 2.35 54795.31 88888.00 2015-09-05 03:15:05.904 248 10985.48 2.46 54795.22 88888.00 2015-09-05 03:15:06.404 248 10985.54 2.40 54795.13 88888.00 2015-09-05 03:15:06.904 248 10985.56 2.48 54795.04 88888.00 2015-09-05 03:15:07.404 248 10985.61 2.51 54794.93 88888.00 2015-09-05 03:15:07.904 248 10985.59 2.46 54794.67 88888.00 2015-09-05 03:15:08.404 248 10985.49 2.43 54794.56 88888.00 2015-09-05 03:15:08.904 248 10985.47 2.54 54794.47 88888.00 2015-09-05 03:15:09.404 248 10985.42 2.54 54794.34 88888.00 2015-09-05 03:15:09.904 248 10985.34 2.59 54794.19 88888.00 2015-09-05 03:15:10.404 248 10985.32 2.64 54794.10 88888.00 2015-09-05 03:15:10.904 248 10985.31 2.62 54793.96 88888.00 2015-09-05 03:15:11.404 248 10985.35 2.51 54793.78 88888.00 2015-09-05 03:15:11.904 248 10985.40 2.62 54793.70 88888.00 2015-09-05 03:15:12.404 248 10985.28 2.67 54793.63 88888.00 2015-09-05 03:15:12.904 248 10985.24 2.62 54793.52 88888.00 2015-09-05 03:15:13.404 248 10985.28 2.65 54793.47 88888.00 2015-09-05 03:15:13.904 248 10985.22 2.69 54793.42 88888.00 2015-09-05 03:15:14.404 248 10985.19 2.64 54793.26 88888.00 2015-09-05 03:15:14.904 248 10985.22 2.60 54793.10 88888.00 2015-09-05 03:15:15.404 248 10985.14 2.68 54793.08 88888.00 2015-09-05 03:15:15.904 248 10985.09 2.76 54792.99 88888.00 2015-09-05 03:15:16.404 248 10985.12 2.71 54792.87 88888.00 2015-09-05 03:15:16.904 248 10985.01 2.70 54792.78 88888.00 2015-09-05 03:15:17.404 248 10984.91 2.76 54792.70 88888.00 2015-09-05 03:15:17.904 248 10984.95 2.82 54792.60 88888.00 2015-09-05 03:15:18.404 248 10984.90 2.77 54792.47 88888.00 2015-09-05 03:15:18.904 248 10984.90 2.79 54792.38 88888.00 2015-09-05 03:15:19.404 248 10984.86 2.92 54792.25 88888.00 2015-09-05 03:15:19.904 248 10984.84 2.92 54792.19 88888.00 2015-09-05 03:15:20.404 248 10984.81 2.95 54792.12 88888.00 2015-09-05 03:15:20.904 248 10984.81 2.95 54792.07 88888.00 2015-09-05 03:15:21.404 248 10984.74 3.01 54791.95 88888.00 2015-09-05 03:15:21.904 248 10984.72 3.05 54791.88 88888.00 2015-09-05 03:15:22.404 248 10984.63 3.09 54791.86 88888.00 2015-09-05 03:15:22.904 248 10984.58 3.12 54791.80 88888.00 2015-09-05 03:15:23.404 248 10984.58 3.06 54791.67 88888.00 2015-09-05 03:15:23.904 248 10984.51 3.07 54791.63 88888.00 2015-09-05 03:15:24.404 248 10984.45 3.18 54791.61 88888.00 2015-09-05 03:15:24.904 248 10984.41 3.20 54791.44 88888.00 2015-09-05 03:15:25.404 248 10984.33 3.19 54791.33 88888.00 2015-09-05 03:15:25.904 248 10984.33 3.24 54791.34 88888.00 2015-09-05 03:15:26.404 248 10984.33 3.18 54791.33 88888.00 2015-09-05 03:15:26.904 248 10984.28 3.21 54791.17 88888.00 2015-09-05 03:15:27.404 248 10984.23 3.22 54791.10 88888.00 2015-09-05 03:15:27.904 248 10984.18 3.21 54791.03 88888.00 2015-09-05 03:15:28.404 248 10984.18 3.29 54791.03 88888.00 2015-09-05 03:15:28.904 248 10984.14 3.29 54791.03 88888.00 2015-09-05 03:15:29.404 248 10984.11 3.26 54791.01 88888.00 2015-09-05 03:15:29.904 248 10984.03 3.24 54790.93 88888.00 2015-09-05 03:15:30.404 248 10984.01 3.19 54790.90 88888.00 2015-09-05 03:15:30.904 248 10983.90 3.21 54790.88 88888.00 2015-09-05 03:15:31.404 248 10983.92 3.28 54790.92 88888.00 2015-09-05 03:15:31.904 248 10983.80 3.31 54790.83 88888.00 2015-09-05 03:15:32.404 248 10983.77 3.32 54790.74 88888.00 2015-09-05 03:15:32.904 248 10983.73 3.33 54790.68 88888.00 2015-09-05 03:15:33.404 248 10983.67 3.37 54790.65 88888.00 2015-09-05 03:15:33.904 248 10983.65 3.36 54790.50 88888.00 2015-09-05 03:15:34.404 248 10983.55 3.33 54790.41 88888.00 2015-09-05 03:15:34.904 248 10983.46 3.36 54790.37 88888.00 2015-09-05 03:15:35.404 248 10983.45 3.39 54790.37 88888.00 2015-09-05 03:15:35.904 248 10983.44 3.38 54790.45 88888.00 2015-09-05 03:15:36.404 248 10983.35 3.40 54790.37 88888.00 2015-09-05 03:15:36.904 248 10983.30 3.41 54790.33 88888.00 2015-09-05 03:15:37.404 248 10983.28 3.40 54790.27 88888.00 2015-09-05 03:15:37.904 248 10983.18 3.45 54790.12 88888.00 2015-09-05 03:15:38.404 248 10983.02 3.50 54790.10 88888.00 2015-09-05 03:15:38.904 248 10983.02 3.52 54790.10 88888.00 2015-09-05 03:15:39.404 248 10983.03 3.54 54790.04 88888.00 2015-09-05 03:15:39.904 248 10982.98 3.58 54789.96 88888.00 2015-09-05 03:15:40.404 248 10982.88 3.61 54789.87 88888.00 2015-09-05 03:15:40.904 248 10982.79 3.64 54789.95 88888.00 2015-09-05 03:15:41.404 248 10982.73 3.61 54789.91 88888.00 2015-09-05 03:15:41.904 248 10982.71 3.65 54789.89 88888.00 2015-09-05 03:15:42.404 248 10982.65 3.70 54789.98 88888.00 2015-09-05 03:15:42.904 248 10982.66 3.71 54789.92 88888.00 2015-09-05 03:15:43.404 248 10982.60 3.65 54789.89 88888.00 2015-09-05 03:15:43.904 248 10982.50 3.66 54789.82 88888.00 2015-09-05 03:15:44.404 248 10982.45 3.69 54789.78 88888.00 2015-09-05 03:15:44.904 248 10982.39 3.78 54789.79 88888.00 2015-09-05 03:15:45.404 248 10982.30 3.81 54789.75 88888.00 2015-09-05 03:15:45.904 248 10982.16 3.87 54789.69 88888.00 2015-09-05 03:15:46.404 248 10982.13 3.90 54789.63 88888.00 2015-09-05 03:15:46.904 248 10982.08 3.98 54789.61 88888.00 2015-09-05 03:15:47.404 248 10982.03 4.06 54789.59 88888.00 2015-09-05 03:15:47.904 248 10981.93 4.19 54789.61 88888.00 2015-09-05 03:15:48.404 248 10981.86 4.24 54789.50 88888.00 2015-09-05 03:15:48.904 248 10981.77 4.37 54789.53 88888.00 2015-09-05 03:15:49.404 248 10981.69 4.39 54789.62 88888.00 2015-09-05 03:15:49.904 248 10981.61 4.49 54789.57 88888.00 2015-09-05 03:15:50.404 248 10981.45 4.63 54789.57 88888.00 2015-09-05 03:15:50.904 248 10981.37 4.72 54789.53 88888.00 2015-09-05 03:15:51.404 248 10981.37 4.87 54789.53 88888.00 2015-09-05 03:15:51.904 248 10981.34 5.04 54789.40 88888.00 2015-09-05 03:15:52.404 248 10981.25 5.09 54789.35 88888.00 2015-09-05 03:15:52.904 248 10981.19 5.17 54789.32 88888.00 2015-09-05 03:15:53.404 248 10981.04 5.30 54789.24 88888.00 2015-09-05 03:15:53.904 248 10980.88 5.43 54789.26 88888.00 2015-09-05 03:15:54.404 248 10980.79 5.54 54789.24 88888.00 2015-09-05 03:15:54.904 248 10980.78 5.58 54789.25 88888.00 2015-09-05 03:15:55.404 248 10980.79 5.63 54789.22 88888.00 2015-09-05 03:15:55.904 248 10980.73 5.72 54789.15 88888.00 2015-09-05 03:15:56.404 248 10980.67 5.78 54789.15 88888.00 2015-09-05 03:15:56.904 248 10980.59 5.78 54789.12 88888.00 2015-09-05 03:15:57.404 248 10980.57 5.84 54789.06 88888.00 2015-09-05 03:15:57.904 248 10980.50 5.78 54788.99 88888.00 2015-09-05 03:15:58.404 248 10980.36 5.80 54788.99 88888.00 2015-09-05 03:15:58.904 248 10980.30 5.88 54789.00 88888.00 2015-09-05 03:15:59.404 248 10980.30 5.86 54788.98 88888.00 2015-09-05 03:15:59.904 248 10980.27 5.91 54788.92 88888.00 2015-09-05 03:16:00.404 248 10980.15 5.92 54789.01 88888.00 2015-09-05 03:16:00.904 248 10980.21 5.92 54789.07 88888.00 2015-09-05 03:16:01.404 248 10980.17 5.96 54789.09 88888.00 2015-09-05 03:16:01.904 248 10980.06 5.99 54789.00 88888.00 2015-09-05 03:16:02.404 248 10980.12 6.03 54788.98 88888.00 2015-09-05 03:16:02.904 248 10980.16 6.10 54788.98 88888.00 2015-09-05 03:16:03.404 248 10979.99 6.18 54788.92 88888.00 2015-09-05 03:16:03.904 248 10979.90 6.27 54788.99 88888.00 2015-09-05 03:16:04.404 248 10979.86 6.34 54789.04 88888.00 2015-09-05 03:16:04.904 248 10979.75 6.48 54789.06 88888.00 2015-09-05 03:16:05.404 248 10979.74 6.59 54789.08 88888.00 2015-09-05 03:16:05.904 248 10979.78 6.65 54789.15 88888.00 2015-09-05 03:16:06.404 248 10979.67 6.76 54789.19 88888.00 2015-09-05 03:16:06.904 248 10979.63 6.84 54789.32 88888.00 2015-09-05 03:16:07.404 248 10979.64 6.79 54789.27 88888.00 2015-09-05 03:16:07.904 248 10979.53 6.89 54789.28 88888.00 2015-09-05 03:16:08.404 248 10979.47 6.96 54789.32 88888.00 2015-09-05 03:16:08.904 248 10979.47 7.01 54789.32 88888.00 2015-09-05 03:16:09.404 248 10979.37 7.07 54789.38 88888.00 2015-09-05 03:16:09.904 248 10979.33 7.12 54789.48 88888.00 2015-09-05 03:16:10.404 248 10979.35 7.12 54789.52 88888.00 2015-09-05 03:16:10.904 248 10979.28 7.16 54789.58 88888.00 2015-09-05 03:16:11.404 248 10979.28 7.23 54789.69 88888.00 2015-09-05 03:16:11.904 248 10979.27 7.30 54789.71 88888.00 2015-09-05 03:16:12.404 248 10979.11 7.35 54789.74 88888.00 2015-09-05 03:16:12.904 248 10979.10 7.35 54789.86 88888.00 2015-09-05 03:16:13.404 248 10979.12 7.40 54789.88 88888.00 2015-09-05 03:16:13.904 248 10979.07 7.44 54789.88 88888.00 2015-09-05 03:16:14.404 248 10978.95 7.44 54789.94 88888.00 2015-09-05 03:16:14.904 248 10978.95 7.44 54790.03 88888.00 2015-09-05 03:16:15.404 248 10978.90 7.43 54790.07 88888.00 2015-09-05 03:16:15.904 248 10978.80 7.43 54790.10 88888.00 2015-09-05 03:16:16.404 248 10978.76 7.37 54790.11 88888.00 2015-09-05 03:16:16.904 248 10978.79 7.40 54790.14 88888.00 2015-09-05 03:16:17.404 248 10978.69 7.40 54790.13 88888.00 2015-09-05 03:16:17.904 248 10978.60 7.33 54790.14 88888.00 2015-09-05 03:16:18.404 248 10978.54 7.23 54790.13 88888.00 2015-09-05 03:16:18.904 248 10978.42 7.21 54790.10 88888.00 2015-09-05 03:16:19.404 248 10978.33 7.11 54790.09 88888.00 2015-09-05 03:16:19.904 248 10978.26 7.03 54790.03 88888.00 2015-09-05 03:16:20.404 248 10978.18 7.02 54789.93 88888.00 2015-09-05 03:16:20.904 248 10978.17 6.86 54789.91 88888.00 2015-09-05 03:16:21.404 248 10978.10 6.76 54789.87 88888.00 2015-09-05 03:16:21.904 248 10978.07 6.67 54789.94 88888.00 2015-09-05 03:16:22.404 248 10977.91 6.54 54790.03 88888.00 2015-09-05 03:16:22.904 248 10977.89 6.51 54789.95 88888.00 2015-09-05 03:16:23.404 248 10977.90 6.32 54789.89 88888.00 2015-09-05 03:16:23.904 248 10977.84 6.15 54789.82 88888.00 2015-09-05 03:16:24.404 248 10977.82 6.10 54789.78 88888.00 2015-09-05 03:16:24.904 248 10977.68 6.00 54789.83 88888.00 2015-09-05 03:16:25.404 248 10977.63 5.90 54789.85 88888.00 2015-09-05 03:16:25.904 248 10977.58 5.77 54789.87 88888.00 2015-09-05 03:16:26.404 248 10977.48 5.67 54789.87 88888.00 2015-09-05 03:16:26.904 248 10977.42 5.51 54789.87 88888.00 2015-09-05 03:16:27.404 248 10977.35 5.34 54789.83 88888.00 2015-09-05 03:16:27.904 248 10977.24 5.30 54789.88 88888.00 2015-09-05 03:16:28.404 248 10977.18 5.20 54789.93 88888.00 2015-09-05 03:16:28.904 248 10977.11 5.05 54789.87 88888.00 2015-09-05 03:16:29.404 248 10976.93 4.89 54789.85 88888.00 2015-09-05 03:16:29.904 248 10976.95 4.79 54789.85 88888.00 2015-09-05 03:16:30.404 248 10976.79 4.68 54789.85 88888.00 2015-09-05 03:16:30.904 248 10976.69 4.61 54789.92 88888.00 2015-09-05 03:16:31.404 248 10976.67 4.49 54789.92 88888.00 2015-09-05 03:16:31.904 248 10976.58 4.47 54789.91 88888.00 2015-09-05 03:16:32.404 248 10976.50 4.36 54789.85 88888.00 2015-09-05 03:16:32.904 248 10976.38 4.22 54789.80 88888.00 2015-09-05 03:16:33.404 248 10976.29 4.14 54789.82 88888.00 2015-09-05 03:16:33.904 248 10976.22 4.06 54789.85 88888.00 2015-09-05 03:16:34.404 248 10976.07 3.98 54789.85 88888.00 2015-09-05 03:16:34.904 248 10976.01 3.97 54789.84 88888.00 2015-09-05 03:16:35.404 248 10975.86 3.90 54789.88 88888.00 2015-09-05 03:16:35.904 248 10975.75 3.79 54789.94 88888.00 2015-09-05 03:16:36.404 248 10975.60 3.75 54789.97 88888.00 2015-09-05 03:16:36.904 248 10975.51 3.72 54790.00 88888.00 2015-09-05 03:16:37.404 248 10975.39 3.63 54789.96 88888.00 2015-09-05 03:16:37.904 248 10975.30 3.61 54789.89 88888.00 2015-09-05 03:16:38.404 248 10975.21 3.56 54789.85 88888.00 2015-09-05 03:16:38.904 248 10974.94 3.49 54789.87 88888.00 2015-09-05 03:16:39.404 248 10974.96 3.45 54789.91 88888.00 2015-09-05 03:16:39.904 248 10974.76 3.44 54789.89 88888.00 2015-09-05 03:16:40.404 248 10974.57 3.32 54789.89 88888.00 2015-09-05 03:16:40.904 248 10974.56 3.29 54789.86 88888.00 2015-09-05 03:16:41.404 248 10974.36 3.31 54789.86 88888.00 2015-09-05 03:16:41.904 248 10974.16 3.26 54789.91 88888.00 2015-09-05 03:16:42.404 248 10974.13 3.24 54789.89 88888.00 2015-09-05 03:16:42.904 248 10973.95 3.20 54789.77 88888.00 2015-09-05 03:16:43.404 248 10973.55 3.14 54789.84 88888.00 2015-09-05 03:16:43.904 248 10973.35 3.05 54789.91 88888.00 2015-09-05 03:16:44.404 248 10973.30 2.97 54789.86 88888.00 2015-09-05 03:16:44.904 248 10973.17 2.84 54789.83 88888.00 2015-09-05 03:16:45.404 248 10973.04 2.69 54789.79 88888.00 2015-09-05 03:16:45.904 248 10972.87 2.57 54789.85 88888.00 2015-09-05 03:16:46.404 248 10972.70 2.31 54789.83 88888.00 2015-09-05 03:16:46.904 248 10972.68 2.23 54789.87 88888.00 2015-09-05 03:16:47.404 248 10972.75 2.04 54789.80 88888.00 2015-09-05 03:16:47.904 248 10972.89 1.95 54789.74 88888.00 2015-09-05 03:16:48.404 248 10973.09 1.91 54789.73 88888.00 2015-09-05 03:16:48.904 248 10973.17 1.88 54789.77 88888.00 2015-09-05 03:16:49.404 248 10973.21 1.92 54789.82 88888.00 2015-09-05 03:16:49.904 248 10973.15 1.92 54789.97 88888.00 2015-09-05 03:16:50.404 248 10973.09 2.03 54790.14 88888.00 2015-09-05 03:16:50.904 248 10973.13 1.99 54790.20 88888.00 2015-09-05 03:16:51.404 248 10973.14 2.17 54790.19 88888.00 2015-09-05 03:16:51.904 248 10973.04 2.10 54790.20 88888.00 2015-09-05 03:16:52.404 248 10972.85 2.30 54790.32 88888.00 2015-09-05 03:16:52.904 248 10972.59 2.36 54790.42 88888.00 2015-09-05 03:16:53.404 248 10972.49 2.38 54790.44 88888.00 2015-09-05 03:16:53.904 248 10972.53 2.48 54790.50 88888.00 2015-09-05 03:16:54.404 248 10972.46 2.47 54790.49 88888.00 2015-09-05 03:16:54.904 248 10972.22 2.40 54790.54 88888.00 2015-09-05 03:16:55.404 248 10971.98 2.59 54790.57 88888.00 2015-09-05 03:16:55.904 248 10971.75 2.60 54790.62 88888.00 2015-09-05 03:16:56.404 248 10971.58 2.50 54790.65 88888.00 2015-09-05 03:16:56.904 248 10971.47 2.52 54790.68 88888.00 2015-09-05 03:16:57.404 248 10971.36 2.53 54790.66 88888.00 2015-09-05 03:16:57.904 248 10971.23 2.47 54790.67 88888.00 2015-09-05 03:16:58.404 248 10971.15 2.55 54790.80 88888.00 2015-09-05 03:16:58.904 248 10971.06 2.61 54790.87 88888.00 2015-09-05 03:16:59.404 248 10970.99 2.50 54790.92 88888.00 2015-09-05 03:16:59.904 248 10970.92 2.55 54790.98 88888.00 2015-09-05 03:17:00.404 248 10970.84 2.59 54791.03 88888.00 2015-09-05 03:17:00.904 248 10970.73 2.56 54791.03 88888.00 2015-09-05 03:17:01.404 248 10970.63 2.57 54791.07 88888.00 2015-09-05 03:17:01.904 248 10970.53 2.62 54791.15 88888.00 2015-09-05 03:17:02.404 248 10970.43 2.52 54791.09 88888.00 2015-09-05 03:17:02.904 248 10970.28 2.47 54791.09 88888.00 2015-09-05 03:17:03.404 248 10970.17 2.48 54791.19 88888.00 2015-09-05 03:17:03.904 248 10970.06 2.42 54791.28 88888.00 2015-09-05 03:17:04.404 248 10969.90 2.42 54791.35 88888.00 2015-09-05 03:17:04.904 248 10969.71 2.54 54791.34 88888.00 2015-09-05 03:17:05.404 248 10969.59 2.47 54791.41 88888.00 2015-09-05 03:17:05.904 248 10969.42 2.45 54791.43 88888.00 2015-09-05 03:17:06.404 248 10969.22 2.55 54791.47 88888.00 2015-09-05 03:17:06.904 248 10969.07 2.48 54791.64 88888.00 2015-09-05 03:17:07.404 248 10969.00 2.45 54791.61 88888.00 2015-09-05 03:17:07.904 248 10969.02 2.53 54791.53 88888.00 2015-09-05 03:17:08.404 248 10968.96 2.54 54791.54 88888.00 2015-09-05 03:17:08.904 248 10968.90 2.43 54791.58 88888.00 2015-09-05 03:17:09.404 248 10968.76 2.54 54791.62 88888.00 2015-09-05 03:17:09.904 248 10968.56 2.51 54791.71 88888.00 2015-09-05 03:17:10.404 248 10968.39 2.44 54791.81 88888.00 2015-09-05 03:17:10.904 248 10968.22 2.53 54791.79 88888.00 2015-09-05 03:17:11.404 248 10968.24 2.50 54791.72 88888.00 2015-09-05 03:17:11.904 248 10968.24 2.46 54791.78 88888.00 2015-09-05 03:17:12.404 248 10968.08 2.56 54791.81 88888.00 2015-09-05 03:17:12.904 248 10967.75 2.55 54791.88 88888.00 2015-09-05 03:17:13.404 248 10967.61 2.45 54791.98 88888.00 2015-09-05 03:17:13.904 248 10967.66 2.51 54792.00 88888.00 2015-09-05 03:17:14.404 248 10967.71 2.51 54791.98 88888.00 2015-09-05 03:17:14.904 248 10967.49 2.38 54791.95 88888.00 2015-09-05 03:17:15.404 248 10967.23 2.44 54791.97 88888.00 2015-09-05 03:17:15.904 248 10967.21 2.34 54791.96 88888.00 2015-09-05 03:17:16.404 248 10967.20 2.30 54791.96 88888.00 2015-09-05 03:17:16.904 248 10966.89 2.37 54792.02 88888.00 2015-09-05 03:17:17.404 248 10966.76 2.20 54792.08 88888.00 2015-09-05 03:17:17.904 248 10966.76 2.30 54792.12 88888.00 2015-09-05 03:17:18.404 248 10966.52 2.27 54792.15 88888.00 2015-09-05 03:17:18.904 248 10966.46 2.11 54792.16 88888.00 2015-09-05 03:17:19.404 248 10966.41 2.21 54792.14 88888.00 2015-09-05 03:17:19.904 248 10966.14 2.05 54792.16 88888.00 2015-09-05 03:17:20.404 248 10966.09 2.21 54792.20 88888.00 2015-09-05 03:17:20.904 248 10965.90 2.19 54792.21 88888.00 2015-09-05 03:17:21.404 248 10965.77 2.14 54792.13 88888.00 2015-09-05 03:17:21.904 248 10965.74 2.20 54792.12 88888.00 2015-09-05 03:17:22.404 248 10965.53 2.02 54792.19 88888.00 2015-09-05 03:17:22.904 248 10965.48 2.20 54792.22 88888.00 2015-09-05 03:17:23.404 248 10965.24 2.00 54792.37 88888.00 2015-09-05 03:17:23.904 248 10965.16 2.11 54792.41 88888.00 2015-09-05 03:17:24.404 248 10964.99 1.92 54792.49 88888.00 2015-09-05 03:17:24.904 248 10964.94 2.01 54792.38 88888.00 2015-09-05 03:17:25.404 248 10964.77 1.95 54792.47 88888.00 2015-09-05 03:17:25.904 248 10964.70 1.94 54792.51 88888.00 2015-09-05 03:17:26.404 248 10964.52 1.86 54792.52 88888.00 2015-09-05 03:17:26.904 248 10964.46 1.80 54792.52 88888.00 2015-09-05 03:17:27.404 248 10964.31 1.63 54792.54 88888.00 2015-09-05 03:17:27.904 248 10964.23 1.80 54792.60 88888.00 2015-09-05 03:17:28.404 248 10964.10 1.50 54792.66 88888.00 2015-09-05 03:17:28.904 248 10964.05 1.80 54792.74 88888.00 2015-09-05 03:17:29.404 248 10964.00 1.52 54792.67 88888.00 2015-09-05 03:17:29.904 248 10963.83 1.83 54792.69 88888.00 2015-09-05 03:17:30.404 248 10963.80 1.52 54792.68 88888.00 2015-09-05 03:17:30.904 248 10963.67 1.63 54792.74 88888.00 2015-09-05 03:17:31.404 248 10963.57 1.62 54792.77 88888.00 2015-09-05 03:17:31.904 248 10963.49 1.47 54792.68 88888.00 2015-09-05 03:17:32.404 248 10963.41 1.74 54792.70 88888.00 2015-09-05 03:17:32.904 248 10963.29 1.34 54792.75 88888.00 2015-09-05 03:17:33.404 248 10963.16 1.57 54792.75 88888.00 2015-09-05 03:17:33.904 248 10963.10 1.41 54792.76 88888.00 2015-09-05 03:17:34.404 248 10962.96 1.24 54792.69 88888.00 2015-09-05 03:17:34.904 248 10962.91 1.63 54792.61 88888.00 2015-09-05 03:17:35.404 248 10962.76 1.25 54792.64 88888.00 2015-09-05 03:17:35.904 248 10962.70 1.41 54792.72 88888.00 2015-09-05 03:17:36.404 248 10962.59 1.51 54792.75 88888.00 2015-09-05 03:17:36.904 248 10962.48 1.11 54792.73 88888.00 2015-09-05 03:17:37.404 248 10962.38 1.46 54792.70 88888.00 2015-09-05 03:17:37.904 248 10962.28 1.34 54792.69 88888.00 2015-09-05 03:17:38.404 248 10962.24 0.99 54792.59 88888.00 2015-09-05 03:17:38.904 248 10962.06 1.38 54792.54 88888.00 2015-09-05 03:17:39.404 248 10962.00 1.32 54792.63 88888.00 2015-09-05 03:17:39.904 248 10961.96 0.94 54792.73 88888.00 2015-09-05 03:17:40.404 248 10961.84 1.30 54792.70 88888.00 2015-09-05 03:17:40.904 248 10961.80 1.41 54792.70 88888.00 2015-09-05 03:17:41.404 248 10961.74 1.01 54792.69 88888.00 2015-09-05 03:17:41.904 248 10961.60 1.36 54792.60 88888.00 2015-09-05 03:17:42.404 248 10961.60 1.34 54792.60 88888.00 2015-09-05 03:17:42.904 248 10961.48 0.87 54792.59 88888.00 2015-09-05 03:17:43.404 248 10961.30 1.07 54792.56 88888.00 2015-09-05 03:17:43.904 248 10961.32 1.33 54792.55 88888.00 2015-09-05 03:17:44.404 248 10961.25 0.86 54792.50 88888.00 2015-09-05 03:17:44.904 248 10961.03 0.66 54792.47 88888.00 2015-09-05 03:17:45.404 248 10960.92 1.00 54792.43 88888.00 2015-09-05 03:17:45.904 248 10960.98 1.19 54792.43 88888.00 2015-09-05 03:17:46.404 248 10961.01 0.74 54792.48 88888.00 2015-09-05 03:17:46.904 248 10960.85 0.48 54792.46 88888.00 2015-09-05 03:17:47.404 248 10960.71 0.61 54792.42 88888.00 2015-09-05 03:17:47.904 248 10960.61 1.01 54792.39 88888.00 2015-09-05 03:17:48.404 248 10960.61 1.09 54792.42 88888.00 2015-09-05 03:17:48.904 248 10960.61 0.59 54792.42 88888.00 2015-09-05 03:17:49.404 248 10960.51 0.33 54792.42 88888.00 2015-09-05 03:17:49.904 248 10960.31 0.42 54792.46 88888.00 2015-09-05 03:17:50.404 248 10960.15 0.78 54792.46 88888.00 2015-09-05 03:17:50.904 248 10960.08 1.07 54792.43 88888.00 2015-09-05 03:17:51.404 248 10960.01 0.75 54792.45 88888.00 2015-09-05 03:17:51.904 248 10959.99 0.29 54792.42 88888.00 2015-09-05 03:17:52.404 248 10959.98 0.11 54792.38 88888.00 2015-09-05 03:17:52.904 248 10959.97 0.07 54792.39 88888.00 2015-09-05 03:17:53.404 248 10959.88 0.05 54792.40 88888.00 2015-09-05 03:17:53.904 248 10959.83 0.01 54792.35 88888.00 2015-09-05 03:17:54.404 248 10959.78 -0.03 54792.39 88888.00 2015-09-05 03:17:54.904 248 10959.68 -0.06 54792.38 88888.00 2015-09-05 03:17:55.404 248 10959.56 -0.07 54792.31 88888.00 2015-09-05 03:17:55.904 248 10959.50 -0.07 54792.39 88888.00 2015-09-05 03:17:56.404 248 10959.39 -0.05 54792.45 88888.00 2015-09-05 03:17:56.904 248 10959.33 -0.01 54792.46 88888.00 2015-09-05 03:17:57.404 248 10959.26 -0.01 54792.48 88888.00 2015-09-05 03:17:57.904 248 10959.14 0.02 54792.50 88888.00 2015-09-05 03:17:58.404 248 10959.12 0.02 54792.59 88888.00 2015-09-05 03:17:58.904 248 10959.09 0.02 54792.61 88888.00 2015-09-05 03:17:59.404 248 10959.07 -0.01 54792.57 88888.00 2015-09-05 03:17:59.904 248 10959.02 -0.05 54792.60 88888.00 2015-09-05 03:18:00.404 248 10958.94 -0.05 54792.64 88888.00 2015-09-05 03:18:00.904 248 10958.87 -0.02 54792.45 88888.00 2015-09-05 03:18:01.404 248 10958.83 -0.02 54792.38 88888.00 2015-09-05 03:18:01.904 248 10958.82 -0.05 54792.41 88888.00 2015-09-05 03:18:02.404 248 10958.84 -0.02 54792.49 88888.00 2015-09-05 03:18:02.904 248 10958.82 -0.01 54792.51 88888.00 2015-09-05 03:18:03.404 248 10958.81 0.00 54792.48 88888.00 2015-09-05 03:18:03.904 248 10958.76 0.00 54792.46 88888.00 2015-09-05 03:18:04.404 248 10958.74 -0.02 54792.52 88888.00 2015-09-05 03:18:04.904 248 10958.78 -0.03 54792.51 88888.00 2015-09-05 03:18:05.404 248 10958.69 0.01 54792.55 88888.00 2015-09-05 03:18:05.904 248 10958.68 0.00 54792.58 88888.00 2015-09-05 03:18:06.404 248 10958.65 0.00 54792.61 88888.00 2015-09-05 03:18:06.904 248 10958.56 0.01 54792.63 88888.00 2015-09-05 03:18:07.404 248 10958.43 -0.01 54792.67 88888.00 2015-09-05 03:18:07.904 248 10958.37 0.00 54792.67 88888.00 2015-09-05 03:18:08.404 248 10958.37 0.01 54792.60 88888.00 2015-09-05 03:18:08.904 248 10958.31 0.00 54792.80 88888.00 2015-09-05 03:18:09.404 248 10958.30 0.01 54792.89 88888.00 2015-09-05 03:18:09.904 248 10958.32 0.01 54792.78 88888.00 2015-09-05 03:18:10.404 248 10958.35 0.00 54792.73 88888.00 2015-09-05 03:18:10.904 248 10958.34 0.03 54792.78 88888.00 2015-09-05 03:18:11.404 248 10958.34 0.02 54792.81 88888.00 2015-09-05 03:18:11.904 248 10958.31 -0.01 54792.77 88888.00 2015-09-05 03:18:12.404 248 10958.26 -0.01 54792.84 88888.00 2015-09-05 03:18:12.904 248 10958.25 0.00 54792.91 88888.00 2015-09-05 03:18:13.404 248 10958.26 0.00 54793.00 88888.00 2015-09-05 03:18:13.904 248 10958.21 0.00 54793.05 88888.00 2015-09-05 03:18:14.404 248 10958.18 0.02 54793.05 88888.00 2015-09-05 03:18:14.904 248 10958.14 0.02 54793.08 88888.00 2015-09-05 03:18:15.404 248 10958.16 -0.02 54793.16 88888.00 2015-09-05 03:18:15.904 248 10958.14 -0.01 54793.16 88888.00 2015-09-05 03:18:16.404 248 10958.05 0.02 54793.21 88888.00 2015-09-05 03:18:16.904 248 10957.98 0.01 54793.27 88888.00 2015-09-05 03:18:17.404 248 10957.94 -0.02 54793.27 88888.00 2015-09-05 03:18:17.904 248 10957.93 0.01 54793.33 88888.00 2015-09-05 03:18:18.404 248 10957.92 0.02 54793.43 88888.00 2015-09-05 03:18:18.904 248 10957.92 0.01 54793.42 88888.00 2015-09-05 03:18:19.404 248 10957.89 0.01 54793.40 88888.00 2015-09-05 03:18:19.904 248 10957.80 0.01 54793.49 88888.00 2015-09-05 03:18:20.404 248 10957.84 -0.01 54793.57 88888.00 2015-09-05 03:18:20.904 248 10957.83 0.01 54793.61 88888.00 2015-09-05 03:18:21.405 248 10957.78 -0.02 54793.77 88888.00 2015-09-05 03:18:21.905 248 10957.83 -0.03 54793.81 88888.00 2015-09-05 03:18:22.405 248 10957.83 0.00 54793.70 88888.00 2015-09-05 03:18:22.905 248 10957.84 0.02 54793.78 88888.00 2015-09-05 03:18:23.405 248 10957.83 0.03 54793.83 88888.00 2015-09-05 03:18:23.905 248 10957.93 0.06 54793.84 88888.00 2015-09-05 03:18:24.405 248 10958.01 0.05 54793.95 88888.00 2015-09-05 03:18:24.905 248 10958.08 0.05 54793.93 88888.00 2015-09-05 03:18:25.405 248 10958.11 0.06 54793.91 88888.00 2015-09-05 03:18:25.905 248 10958.14 0.06 54794.03 88888.00 2015-09-05 03:18:26.405 248 10958.09 0.09 54794.05 88888.00 2015-09-05 03:18:26.905 248 10958.10 0.16 54794.00 88888.00 2015-09-05 03:18:27.405 248 10958.08 0.37 54794.05 88888.00 2015-09-05 03:18:27.905 248 10958.06 0.75 54794.13 88888.00 2015-09-05 03:18:28.405 248 10958.09 1.10 54794.17 88888.00 2015-09-05 03:18:28.905 248 10958.18 0.77 54794.19 88888.00 2015-09-05 03:18:29.405 248 10958.22 0.39 54794.18 88888.00 2015-09-05 03:18:29.905 248 10958.32 0.32 54794.23 88888.00 2015-09-05 03:18:30.405 248 10958.42 0.59 54794.25 88888.00 2015-09-05 03:18:30.905 248 10958.46 1.12 54794.26 88888.00 2015-09-05 03:18:31.405 248 10958.41 1.10 54794.38 88888.00 2015-09-05 03:18:31.905 248 10958.47 0.64 54794.35 88888.00 2015-09-05 03:18:32.405 248 10958.60 0.71 54794.36 88888.00 2015-09-05 03:18:32.905 248 10958.71 1.25 54794.50 88888.00 2015-09-05 03:18:33.405 248 10958.67 1.23 54794.60 88888.00 2015-09-05 03:18:33.905 248 10958.68 0.82 54794.52 88888.00 2015-09-05 03:18:34.405 248 10958.82 1.16 54794.49 88888.00 2015-09-05 03:18:34.905 248 10958.90 1.44 54794.51 88888.00 2015-09-05 03:18:35.405 248 10958.93 1.01 54794.51 88888.00 2015-09-05 03:18:35.905 248 10958.88 1.24 54794.56 88888.00 2015-09-05 03:18:36.405 248 10958.95 1.46 54794.59 88888.00 2015-09-05 03:18:36.905 248 10959.07 1.16 54794.62 88888.00 2015-09-05 03:18:37.405 248 10959.14 1.51 54794.68 88888.00 2015-09-05 03:18:37.905 248 10959.14 1.53 54794.57 88888.00 2015-09-05 03:18:38.405 248 10959.34 1.38 54794.56 88888.00 2015-09-05 03:18:38.905 248 10959.42 1.72 54794.57 88888.00 2015-09-05 03:18:39.405 248 10959.45 1.49 54794.49 88888.00 2015-09-05 03:18:39.905 248 10959.60 1.84 54794.52 88888.00 2015-09-05 03:18:40.405 248 10959.62 1.60 54794.50 88888.00 2015-09-05 03:18:40.905 248 10959.60 1.86 54794.45 88888.00 2015-09-05 03:18:41.405 248 10959.71 1.76 54794.48 88888.00 2015-09-05 03:18:41.905 248 10959.76 1.92 54794.57 88888.00 2015-09-05 03:18:42.405 248 10959.72 1.77 54794.62 88888.00 2015-09-05 03:18:42.905 248 10959.88 2.01 54794.65 88888.00 2015-09-05 03:18:43.405 248 10959.93 1.89 54794.59 88888.00 2015-09-05 03:18:43.905 248 10959.96 2.11 54794.63 88888.00 2015-09-05 03:18:44.405 248 10960.15 2.00 54794.67 88888.00 2015-09-05 03:18:44.905 248 10960.14 2.20 54794.60 88888.00 2015-09-05 03:18:45.405 248 10960.19 2.10 54794.70 88888.00 2015-09-05 03:18:45.905 248 10960.23 2.13 54794.74 88888.00 2015-09-05 03:18:46.405 248 10960.33 2.13 54794.69 88888.00 2015-09-05 03:18:46.905 248 10960.44 2.17 54794.60 88888.00 2015-09-05 03:18:47.405 248 10960.51 2.27 54794.66 88888.00 2015-09-05 03:18:47.905 248 10960.66 2.13 54794.69 88888.00 2015-09-05 03:18:48.405 248 10960.69 2.28 54794.62 88888.00 2015-09-05 03:18:48.905 248 10960.77 2.36 54794.53 88888.00 2015-09-05 03:18:49.405 248 10960.81 2.36 54794.51 88888.00 2015-09-05 03:18:49.905 248 10960.93 2.48 54794.57 88888.00 2015-09-05 03:18:50.405 248 10960.91 2.47 54794.69 88888.00 2015-09-05 03:18:50.905 248 10961.01 2.43 54794.73 88888.00 2015-09-05 03:18:51.405 248 10961.07 2.56 54794.74 88888.00 2015-09-05 03:18:51.905 248 10961.16 2.57 54794.73 88888.00 2015-09-05 03:18:52.405 248 10961.25 2.59 54794.75 88888.00 2015-09-05 03:18:52.905 248 10961.29 2.68 54794.71 88888.00 2015-09-05 03:18:53.405 248 10961.38 2.79 54794.71 88888.00 2015-09-05 03:18:53.905 248 10961.43 2.76 54794.66 88888.00 2015-09-05 03:18:54.405 248 10961.56 2.76 54794.74 88888.00 2015-09-05 03:18:54.905 248 10961.58 2.81 54794.70 88888.00 2015-09-05 03:18:55.405 248 10961.63 2.89 54794.71 88888.00 2015-09-05 03:18:55.905 248 10961.77 2.97 54794.76 88888.00 2015-09-05 03:18:56.405 248 10961.84 2.97 54794.77 88888.00 2015-09-05 03:18:56.905 248 10961.98 3.03 54794.75 88888.00 2015-09-05 03:18:57.405 248 10962.11 3.03 54794.68 88888.00 2015-09-05 03:18:57.905 248 10962.18 3.09 54794.71 88888.00 2015-09-05 03:18:58.405 248 10962.33 3.19 54794.79 88888.00 2015-09-05 03:18:58.905 248 10962.43 3.18 54794.79 88888.00 2015-09-05 03:18:59.405 248 10962.50 3.24 54794.79 88888.00 2015-09-05 03:18:59.905 248 10962.58 3.31 54794.71 88888.00 2015-09-05 03:19:00.405 248 10962.68 3.33 54794.83 88888.00 2015-09-05 03:19:00.905 248 10962.80 3.41 54794.92 88888.00 2015-09-05 03:19:01.405 248 10962.81 3.47 54794.94 88888.00 2015-09-05 03:19:01.905 248 10963.01 3.47 54794.85 88888.00 2015-09-05 03:19:02.405 248 10963.02 3.46 54794.88 88888.00 2015-09-05 03:19:02.905 248 10963.15 3.49 54794.88 88888.00 2015-09-05 03:19:03.405 248 10963.32 3.50 54794.86 88888.00 2015-09-05 03:19:03.905 248 10963.31 3.56 54794.85 88888.00 2015-09-05 03:19:04.405 248 10963.53 3.60 54794.80 88888.00 2015-09-05 03:19:04.905 248 10963.58 3.64 54794.83 88888.00 2015-09-05 03:19:05.405 248 10963.65 3.74 54794.78 88888.00 2015-09-05 03:19:05.905 248 10963.85 3.82 54794.65 88888.00 2015-09-05 03:19:06.405 248 10963.89 3.79 54794.66 88888.00 2015-09-05 03:19:06.905 248 10963.89 3.82 54794.68 88888.00 2015-09-05 03:19:07.405 248 10964.14 3.88 54794.62 88888.00 2015-09-05 03:19:07.905 248 10964.25 3.92 54794.51 88888.00 2015-09-05 03:19:08.405 248 10964.22 3.96 54794.43 88888.00 2015-09-05 03:19:08.905 248 10964.41 4.00 54794.49 88888.00 2015-09-05 03:19:09.405 248 10964.53 4.05 54794.43 88888.00 2015-09-05 03:19:09.905 248 10964.46 4.12 54794.41 88888.00 2015-09-05 03:19:10.405 248 10964.56 4.14 54794.13 88888.00 2015-09-05 03:19:10.905 248 10964.74 4.16 54794.12 88888.00 2015-09-05 03:19:11.405 248 10964.69 4.16 54794.35 88888.00 2015-09-05 03:19:11.905 248 10964.73 4.20 54794.47 88888.00 2015-09-05 03:19:12.405 248 10964.93 4.30 54794.40 88888.00 2015-09-05 03:19:12.905 248 10965.05 4.34 54794.28 88888.00 2015-09-05 03:19:13.405 248 10965.03 4.36 54794.28 88888.00 2015-09-05 03:19:13.905 248 10964.98 4.37 54794.35 88888.00 2015-09-05 03:19:14.405 248 10965.10 4.40 54794.23 88888.00 2015-09-05 03:19:14.905 248 10965.32 4.33 54794.07 88888.00 2015-09-05 03:19:15.405 248 10965.45 4.37 54793.97 88888.00 2015-09-05 03:19:15.905 248 10965.29 4.44 54793.98 88888.00 2015-09-05 03:19:16.405 248 10965.31 4.46 54793.99 88888.00 2015-09-05 03:19:16.905 248 10965.57 4.45 54793.87 88888.00 2015-09-05 03:19:17.405 248 10965.71 4.47 54793.86 88888.00 2015-09-05 03:19:17.905 248 10965.68 4.48 54793.88 88888.00 2015-09-05 03:19:18.405 248 10965.59 4.50 54793.84 88888.00 2015-09-05 03:19:18.905 248 10965.71 4.54 54793.77 88888.00 2015-09-05 03:19:19.405 248 10965.85 4.55 54793.71 88888.00 2015-09-05 03:19:19.905 248 10965.87 4.63 54793.62 88888.00 2015-09-05 03:19:20.405 248 10965.77 4.66 54793.59 88888.00 2015-09-05 03:19:20.905 248 10965.83 4.66 54793.44 88888.00 2015-09-05 03:19:21.405 248 10966.00 4.71 54793.51 88888.00 2015-09-05 03:19:21.905 248 10966.11 4.79 54793.47 88888.00 2015-09-05 03:19:22.405 248 10966.03 4.83 54793.38 88888.00 2015-09-05 03:19:22.905 248 10965.94 4.85 54793.39 88888.00 2015-09-05 03:19:23.405 248 10966.05 4.93 54793.31 88888.00 2015-09-05 03:19:23.905 248 10966.16 4.99 54793.28 88888.00 2015-09-05 03:19:24.405 248 10966.09 4.98 54793.27 88888.00 2015-09-05 03:19:24.905 248 10966.04 5.02 54793.35 88888.00 2015-09-05 03:19:25.405 248 10966.15 5.09 54793.29 88888.00 2015-09-05 03:19:25.905 248 10966.30 5.16 54793.24 88888.00 2015-09-05 03:19:26.405 248 10966.20 5.24 54793.20 88888.00 2015-09-05 03:19:26.905 248 10966.15 5.22 54793.25 88888.00 2015-09-05 03:19:27.405 248 10966.21 5.29 54793.22 88888.00 2015-09-05 03:19:27.905 248 10966.36 5.35 54793.13 88888.00 2015-09-05 03:19:28.405 248 10966.40 5.43 54793.09 88888.00 2015-09-05 03:19:28.905 248 10966.25 5.43 54793.12 88888.00 2015-09-05 03:19:29.405 248 10966.23 5.47 54793.13 88888.00 2015-09-05 03:19:29.905 248 10966.35 5.58 54793.03 88888.00 2015-09-05 03:19:30.405 248 10966.37 5.66 54793.04 88888.00 2015-09-05 03:19:30.905 248 10966.27 5.65 54793.05 88888.00 2015-09-05 03:19:31.405 248 10966.25 5.68 54793.01 88888.00 2015-09-05 03:19:31.905 248 10966.41 5.73 54793.00 88888.00 2015-09-05 03:19:32.405 248 10966.48 5.77 54792.90 88888.00 2015-09-05 03:19:32.905 248 10966.34 5.76 54792.90 88888.00 2015-09-05 03:19:33.405 248 10966.39 5.86 54792.91 88888.00 2015-09-05 03:19:33.905 248 10966.52 5.85 54792.83 88888.00 2015-09-05 03:19:34.405 248 10966.52 5.91 54792.81 88888.00 2015-09-05 03:19:34.905 248 10966.40 5.93 54792.90 88888.00 2015-09-05 03:19:35.405 248 10966.39 5.94 54792.87 88888.00 2015-09-05 03:19:35.905 248 10966.51 6.00 54792.86 88888.00 2015-09-05 03:19:36.405 248 10966.50 6.01 54792.80 88888.00 2015-09-05 03:19:36.905 248 10966.40 6.09 54792.73 88888.00 2015-09-05 03:19:37.405 248 10966.44 6.13 54792.67 88888.00 2015-09-05 03:19:37.905 248 10966.60 6.14 54792.68 88888.00 2015-09-05 03:19:38.405 248 10966.53 6.20 54792.75 88888.00 2015-09-05 03:19:38.905 248 10966.41 6.27 54792.73 88888.00 2015-09-05 03:19:39.405 248 10966.51 6.30 54792.72 88888.00 2015-09-05 03:19:39.905 248 10966.60 6.35 54792.82 88888.00 2015-09-05 03:19:40.405 248 10966.48 6.40 54792.87 88888.00 2015-09-05 03:19:40.905 248 10966.45 6.49 54792.85 88888.00 2015-09-05 03:19:41.405 248 10966.53 6.51 54792.74 88888.00 2015-09-05 03:19:41.905 248 10966.60 6.58 54792.77 88888.00 2015-09-05 03:19:42.405 248 10966.46 6.62 54792.91 88888.00 2015-09-05 03:19:42.905 248 10966.41 6.64 54792.93 88888.00 2015-09-05 03:19:43.405 248 10966.52 6.77 54792.87 88888.00 2015-09-05 03:19:43.905 248 10966.63 6.89 54792.92 88888.00 2015-09-05 03:19:44.405 248 10966.56 6.91 54792.96 88888.00 2015-09-05 03:19:44.905 248 10966.42 7.01 54793.08 88888.00 2015-09-05 03:19:45.405 248 10966.47 7.06 54793.00 88888.00 2015-09-05 03:19:45.905 248 10966.57 7.08 54792.98 88888.00 2015-09-05 03:19:46.405 248 10966.52 7.11 54793.01 88888.00 2015-09-05 03:19:46.905 248 10966.37 7.21 54793.09 88888.00 2015-09-05 03:19:47.405 248 10966.37 7.32 54793.12 88888.00 2015-09-05 03:19:47.905 248 10966.48 7.38 54793.14 88888.00 2015-09-05 03:19:48.405 248 10966.62 7.45 54793.11 88888.00 2015-09-05 03:19:48.905 248 10966.56 7.48 54793.05 88888.00 2015-09-05 03:19:49.405 248 10966.41 7.54 54793.14 88888.00 2015-09-05 03:19:49.905 248 10966.40 7.62 54793.22 88888.00 2015-09-05 03:19:50.405 248 10966.52 7.70 54793.19 88888.00 2015-09-05 03:19:50.905 248 10966.60 7.85 54793.21 88888.00 2015-09-05 03:19:51.405 248 10966.50 7.86 54793.18 88888.00 2015-09-05 03:19:51.905 248 10966.35 7.89 54793.21 88888.00 2015-09-05 03:19:52.405 248 10966.41 8.02 54793.14 88888.00 2015-09-05 03:19:52.905 248 10966.53 8.04 54793.10 88888.00 2015-09-05 03:19:53.405 248 10966.53 8.09 54792.84 88888.00 2015-09-05 03:19:53.905 248 10966.35 8.14 54792.85 88888.00 2015-09-05 03:19:54.405 248 10966.36 8.19 54792.93 88888.00 2015-09-05 03:19:54.905 248 10966.46 8.27 54792.99 88888.00 2015-09-05 03:19:55.405 248 10966.42 8.35 54793.05 88888.00 2015-09-05 03:19:55.905 248 10966.27 8.47 54793.17 88888.00 2015-09-05 03:19:56.405 248 10966.25 8.48 54793.28 88888.00 2015-09-05 03:19:56.905 248 10966.32 8.52 54793.61 88888.00 2015-09-05 03:19:57.405 248 10966.46 8.60 54793.56 88888.00 2015-09-05 03:19:57.905 248 10966.46 8.64 54793.45 88888.00 2015-09-05 03:19:58.405 248 10966.31 8.68 54793.60 88888.00 2015-09-05 03:19:58.905 248 10966.13 8.76 54793.89 88888.00 2015-09-05 03:19:59.405 248 10966.10 8.86 54794.04 88888.00 2015-09-05 03:19:59.905 248 10966.16 8.95 54794.01 88888.00 2015-09-05 03:20:00.405 248 10966.21 9.06 54794.01 88888.00 2015-09-05 03:20:00.905 248 10966.31 9.09 54793.97 88888.00 2015-09-05 03:20:01.405 248 10966.31 9.12 54793.97 88888.00 2015-09-05 03:20:01.905 248 10966.19 9.15 54793.99 88888.00 2015-09-05 03:20:02.405 248 10966.04 9.18 54794.14 88888.00 2015-09-05 03:20:02.905 248 10965.99 9.21 54794.23 88888.00 2015-09-05 03:20:03.405 248 10966.03 9.23 54794.22 88888.00 2015-09-05 03:20:03.905 248 10966.08 9.30 54794.22 88888.00 2015-09-05 03:20:04.405 248 10966.13 9.37 54794.25 88888.00 2015-09-05 03:20:04.905 248 10966.15 9.43 54794.35 88888.00 2015-09-05 03:20:05.405 248 10966.27 9.48 54794.38 88888.00 2015-09-05 03:20:05.905 248 10966.24 9.58 54794.42 88888.00 2015-09-05 03:20:06.405 248 10966.14 9.58 54794.53 88888.00 2015-09-05 03:20:06.905 248 10966.05 9.62 54794.59 88888.00 2015-09-05 03:20:07.405 248 10965.98 9.70 54794.67 88888.00 2015-09-05 03:20:07.905 248 10965.88 9.75 54794.75 88888.00 2015-09-05 03:20:08.405 248 10965.84 9.83 54794.82 88888.00 2015-09-05 03:20:08.905 248 10965.79 9.96 54794.83 88888.00 2015-09-05 03:20:09.405 248 10965.73 10.03 54794.92 88888.00 2015-09-05 03:20:09.905 248 10965.73 10.08 54795.01 88888.00 2015-09-05 03:20:10.405 248 10965.77 10.15 54795.04 88888.00 2015-09-05 03:20:10.905 248 10965.80 10.22 54795.10 88888.00 2015-09-05 03:20:11.405 248 10965.74 10.24 54795.23 88888.00 2015-09-05 03:20:11.905 248 10965.72 10.32 54795.26 88888.00 2015-09-05 03:20:12.405 248 10965.69 10.40 54795.30 88888.00 2015-09-05 03:20:12.905 248 10965.66 10.44 54795.37 88888.00 2015-09-05 03:20:13.405 248 10965.62 10.56 54795.47 88888.00 2015-09-05 03:20:13.905 248 10965.57 10.62 54795.48 88888.00 2015-09-05 03:20:14.405 248 10965.62 10.64 54795.49 88888.00 2015-09-05 03:20:14.905 248 10965.58 10.69 54795.61 88888.00 2015-09-05 03:20:15.405 248 10965.47 10.74 54795.72 88888.00 2015-09-05 03:20:15.905 248 10965.38 10.84 54795.80 88888.00 2015-09-05 03:20:16.405 248 10965.32 10.89 54795.88 88888.00 2015-09-05 03:20:16.905 248 10965.31 10.89 54796.00 88888.00 2015-09-05 03:20:17.405 248 10965.26 10.95 54796.12 88888.00 2015-09-05 03:20:17.905 248 10965.19 10.98 54796.21 88888.00 2015-09-05 03:20:18.405 248 10965.06 11.03 54796.23 88888.00 2015-09-05 03:20:18.905 248 10965.03 11.09 54796.31 88888.00 2015-09-05 03:20:19.405 248 10965.00 11.15 54796.54 88888.00 2015-09-05 03:20:19.905 248 10964.91 11.23 54796.82 88888.00 2015-09-05 03:20:20.405 248 10964.90 11.27 54796.88 88888.00 2015-09-05 03:20:20.905 248 10964.99 11.33 54796.86 88888.00 2015-09-05 03:20:21.405 248 10965.03 11.46 54796.86 88888.00 2015-09-05 03:20:21.905 248 10965.08 11.49 54796.90 88888.00 2015-09-05 03:20:22.405 248 10965.04 11.57 54797.08 88888.00 2015-09-05 03:20:22.905 248 10964.80 11.63 54797.52 88888.00 2015-09-05 03:20:23.405 248 10964.65 11.67 54797.72 88888.00 2015-09-05 03:20:23.905 248 10964.63 11.68 54797.73 88888.00 2015-09-05 03:20:24.405 248 10964.72 11.68 54797.73 88888.00 2015-09-05 03:20:24.905 248 10964.78 11.68 54797.76 88888.00 2015-09-05 03:20:25.405 248 10964.72 11.75 54797.89 88888.00 2015-09-05 03:20:25.905 248 10964.59 11.79 54797.95 88888.00 2015-09-05 03:20:26.405 248 10964.56 11.76 54798.02 88888.00 2015-09-05 03:20:26.905 248 10964.67 11.83 54798.02 88888.00 2015-09-05 03:20:27.405 248 10964.73 11.92 54797.80 88888.00 2015-09-05 03:20:27.905 248 10964.65 11.97 54797.78 88888.00 2015-09-05 03:20:28.405 248 10964.48 11.97 54798.02 88888.00 2015-09-05 03:20:28.905 248 10964.44 11.97 54798.18 88888.00 2015-09-05 03:20:29.405 248 10964.57 12.01 54798.20 88888.00 2015-09-05 03:20:29.905 248 10964.54 12.11 54798.28 88888.00 2015-09-05 03:20:30.405 248 10964.36 12.08 54798.44 88888.00 2015-09-05 03:20:30.905 248 10964.28 12.13 54798.52 88888.00 2015-09-05 03:20:31.405 248 10964.33 12.11 54798.59 88888.00 2015-09-05 03:20:31.905 248 10964.33 12.15 54798.62 88888.00 2015-09-05 03:20:32.405 248 10964.16 12.18 54798.77 88888.00 2015-09-05 03:20:32.905 248 10964.05 12.24 54798.89 88888.00 2015-09-05 03:20:33.405 248 10964.17 12.26 54798.97 88888.00 2015-09-05 03:20:33.905 248 10964.10 12.35 54799.21 88888.00 2015-09-05 03:20:34.405 248 10963.99 12.38 54799.33 88888.00 2015-09-05 03:20:34.905 248 10964.10 12.39 54799.38 88888.00 2015-09-05 03:20:35.405 248 10964.00 12.43 54799.49 88888.00 2015-09-05 03:20:35.905 248 10963.81 12.45 54799.62 88888.00 2015-09-05 03:20:36.405 248 10963.88 12.43 54799.76 88888.00 2015-09-05 03:20:36.905 248 10963.80 12.43 54799.83 88888.00 2015-09-05 03:20:37.405 248 10963.71 12.50 54799.85 88888.00 2015-09-05 03:20:37.905 248 10963.80 12.56 54799.97 88888.00 2015-09-05 03:20:38.405 248 10963.67 12.55 54800.11 88888.00 2015-09-05 03:20:38.905 248 10963.67 12.49 54800.20 88888.00 2015-09-05 03:20:39.405 248 10963.65 12.57 54800.30 88888.00 2015-09-05 03:20:39.905 248 10963.55 12.59 54800.48 88888.00 2015-09-05 03:20:40.405 248 10963.59 12.61 54800.55 88888.00 2015-09-05 03:20:40.905 248 10963.46 12.66 54800.70 88888.00 2015-09-05 03:20:41.405 248 10963.58 12.67 54800.72 88888.00 2015-09-05 03:20:41.905 248 10963.50 12.67 54800.88 88888.00 2015-09-05 03:20:42.405 248 10963.50 12.77 54800.93 88888.00 2015-09-05 03:20:42.905 248 10963.46 12.84 54801.00 88888.00 2015-09-05 03:20:43.405 248 10963.37 12.87 54801.08 88888.00 2015-09-05 03:20:43.905 248 10963.37 12.87 54801.17 88888.00 2015-09-05 03:20:44.405 248 10963.34 12.89 54801.24 88888.00 2015-09-05 03:20:44.905 248 10963.34 12.87 54801.32 88888.00 2015-09-05 03:20:45.405 248 10963.36 12.86 54801.47 88888.00 2015-09-05 03:20:45.905 248 10963.29 12.91 54801.63 88888.00 2015-09-05 03:20:46.405 248 10963.27 12.92 54801.76 88888.00 2015-09-05 03:20:46.905 248 10963.15 12.94 54801.88 88888.00 2015-09-05 03:20:47.405 248 10963.13 12.98 54802.02 88888.00 2015-09-05 03:20:47.905 248 10963.08 13.01 54802.13 88888.00 2015-09-05 03:20:48.405 248 10963.05 13.06 54802.24 88888.00 2015-09-05 03:20:48.905 248 10963.03 13.08 54802.28 88888.00 2015-09-05 03:20:49.405 248 10963.02 13.11 54802.35 88888.00 2015-09-05 03:20:49.905 248 10962.96 13.16 54802.45 88888.00 2015-09-05 03:20:50.405 248 10962.86 13.15 54802.63 88888.00 2015-09-05 03:20:50.905 248 10962.82 13.20 54802.81 88888.00 2015-09-05 03:20:51.405 248 10962.87 13.26 54803.00 88888.00 2015-09-05 03:20:51.905 248 10962.81 13.29 54803.09 88888.00 2015-09-05 03:20:52.405 248 10962.80 13.25 54803.13 88888.00 2015-09-05 03:20:52.905 248 10962.76 13.28 54803.31 88888.00 2015-09-05 03:20:53.405 248 10962.68 13.31 54803.75 88888.00 2015-09-05 03:20:53.905 248 10962.66 13.29 54803.87 88888.00 2015-09-05 03:20:54.405 248 10962.68 13.33 54803.61 88888.00 2015-09-05 03:20:54.905 248 10962.69 13.40 54803.63 88888.00 2015-09-05 03:20:55.405 248 10962.73 13.37 54803.77 88888.00 2015-09-05 03:20:55.905 248 10962.64 13.35 54803.93 88888.00 2015-09-05 03:20:56.405 248 10962.59 13.36 54804.13 88888.00 2015-09-05 03:20:56.905 248 10962.54 13.41 54804.22 88888.00 2015-09-05 03:20:57.405 248 10962.53 13.44 54804.35 88888.00 2015-09-05 03:20:57.905 248 10962.56 13.45 54804.57 88888.00 2015-09-05 03:20:58.405 248 10962.52 13.49 54804.62 88888.00 2015-09-05 03:20:58.905 248 10962.44 13.52 54804.73 88888.00 2015-09-05 03:20:59.405 248 10962.42 13.51 54804.83 88888.00 2015-09-05 03:20:59.905 248 10962.42 13.46 54804.92 88888.00 2015-09-05 03:21:00.405 248 10962.38 13.46 54805.06 88888.00 2015-09-05 03:21:00.905 248 10962.37 13.54 54805.17 88888.00 2015-09-05 03:21:01.405 248 10962.34 13.55 54805.32 88888.00 2015-09-05 03:21:01.905 248 10962.40 13.57 54805.49 88888.00 2015-09-05 03:21:02.405 248 10962.39 13.62 54805.67 88888.00 2015-09-05 03:21:02.905 248 10962.33 13.65 54805.74 88888.00 2015-09-05 03:21:03.405 248 10962.23 13.61 54805.90 88888.00 2015-09-05 03:21:03.905 248 10962.27 13.65 54806.00 88888.00 2015-09-05 03:21:04.405 248 10962.32 13.66 54806.08 88888.00 2015-09-05 03:21:04.905 248 10962.35 13.63 54806.17 88888.00 2015-09-05 03:21:05.405 248 10962.35 13.65 54806.28 88888.00 2015-09-05 03:21:05.905 248 10962.29 13.61 54806.41 88888.00 2015-09-05 03:21:06.405 248 10962.24 13.61 54806.53 88888.00 2015-09-05 03:21:06.905 248 10962.28 13.63 54806.60 88888.00 2015-09-05 03:21:07.405 248 10962.32 13.66 54806.68 88888.00 2015-09-05 03:21:07.905 248 10962.39 13.65 54806.72 88888.00 2015-09-05 03:21:08.405 248 10962.42 13.68 54806.82 88888.00 2015-09-05 03:21:08.905 248 10962.37 13.74 54807.00 88888.00 2015-09-05 03:21:09.405 248 10962.34 13.74 54807.15 88888.00 2015-09-05 03:21:09.905 248 10962.35 13.73 54807.31 88888.00 2015-09-05 03:21:10.405 248 10962.40 13.73 54807.48 88888.00 2015-09-05 03:21:10.905 248 10962.44 13.77 54807.52 88888.00 2015-09-05 03:21:11.405 248 10962.42 13.76 54807.61 88888.00 2015-09-05 03:21:11.905 248 10962.42 13.80 54807.69 88888.00 2015-09-05 03:21:12.405 248 10962.44 13.79 54807.81 88888.00 2015-09-05 03:21:12.905 248 10962.47 13.78 54808.00 88888.00 2015-09-05 03:21:13.405 248 10962.49 13.76 54808.04 88888.00 2015-09-05 03:21:13.905 248 10962.47 13.80 54808.12 88888.00 2015-09-05 03:21:14.405 248 10962.43 13.84 54808.24 88888.00 2015-09-05 03:21:14.905 248 10962.38 13.87 54808.43 88888.00 2015-09-05 03:21:15.405 248 10962.37 13.92 54808.53 88888.00 2015-09-05 03:21:15.905 248 10962.40 13.88 54808.53 88888.00 2015-09-05 03:21:16.405 248 10962.53 13.90 54808.61 88888.00 2015-09-05 03:21:16.905 248 10962.61 13.94 54808.72 88888.00 2015-09-05 03:21:17.405 248 10962.61 13.94 54808.77 88888.00 2015-09-05 03:21:17.905 248 10962.55 13.88 54808.87 88888.00 2015-09-05 03:21:18.405 248 10962.55 13.87 54809.00 88888.00 2015-09-05 03:21:18.905 248 10962.64 13.84 54809.03 88888.00 2015-09-05 03:21:19.405 248 10962.64 13.94 54809.10 88888.00 2015-09-05 03:21:19.905 248 10962.56 14.01 54809.30 88888.00 2015-09-05 03:21:20.405 248 10962.56 14.08 54809.38 88888.00 2015-09-05 03:21:20.905 248 10962.61 14.03 54809.41 88888.00 2015-09-05 03:21:21.405 248 10962.64 14.02 54809.52 88888.00 2015-09-05 03:21:21.905 248 10962.69 13.99 54809.59 88888.00 2015-09-05 03:21:22.405 248 10962.75 13.96 54809.75 88888.00 2015-09-05 03:21:22.905 248 10962.75 13.99 54809.86 88888.00 2015-09-05 03:21:23.405 248 10962.76 14.00 54809.89 88888.00 2015-09-05 03:21:23.905 248 10962.81 14.04 54809.95 88888.00 2015-09-05 03:21:24.405 248 10962.80 14.02 54810.02 88888.00 2015-09-05 03:21:24.905 248 10962.84 14.07 54810.11 88888.00 2015-09-05 03:21:25.405 248 10962.82 14.07 54810.14 88888.00 2015-09-05 03:21:25.905 248 10962.85 14.09 54810.29 88888.00 2015-09-05 03:21:26.405 248 10962.90 14.12 54810.40 88888.00 2015-09-05 03:21:26.905 248 10962.90 14.12 54810.48 88888.00 2015-09-05 03:21:27.405 248 10962.90 14.11 54810.57 88888.00 2015-09-05 03:21:27.905 248 10962.95 14.10 54810.65 88888.00 2015-09-05 03:21:28.405 248 10962.99 14.13 54810.71 88888.00 2015-09-05 03:21:28.905 248 10962.97 14.17 54810.81 88888.00 2015-09-05 03:21:29.405 248 10963.00 14.18 54810.92 88888.00 2015-09-05 03:21:29.905 248 10963.03 14.20 54810.97 88888.00 2015-09-05 03:21:30.405 248 10963.06 14.19 54811.06 88888.00 2015-09-05 03:21:30.905 248 10963.16 14.14 54811.18 88888.00 2015-09-05 03:21:31.405 248 10963.15 14.20 54811.25 88888.00 2015-09-05 03:21:31.905 248 10963.15 14.27 54811.35 88888.00 2015-09-05 03:21:32.405 248 10963.25 14.24 54811.47 88888.00 2015-09-05 03:21:32.905 248 10963.23 14.25 54811.62 88888.00 2015-09-05 03:21:33.405 248 10963.29 14.25 54811.73 88888.00 2015-09-05 03:21:33.905 248 10963.27 14.24 54811.76 88888.00 2015-09-05 03:21:34.405 248 10963.29 14.22 54811.85 88888.00 2015-09-05 03:21:34.905 248 10963.31 14.20 54811.89 88888.00 2015-09-05 03:21:35.405 248 10963.37 14.27 54812.00 88888.00 2015-09-05 03:21:35.905 248 10963.36 14.27 54812.11 88888.00 2015-09-05 03:21:36.405 248 10963.46 14.26 54812.16 88888.00 2015-09-05 03:21:36.905 248 10963.46 14.29 54812.19 88888.00 2015-09-05 03:21:37.405 248 10963.46 14.30 54812.24 88888.00 2015-09-05 03:21:37.905 248 10963.52 14.36 54812.31 88888.00 2015-09-05 03:21:38.405 248 10963.50 14.39 54812.38 88888.00 2015-09-05 03:21:38.905 248 10963.55 14.42 54812.47 88888.00 2015-09-05 03:21:39.405 248 10963.57 14.50 54812.59 88888.00 2015-09-05 03:21:39.905 248 10963.59 14.50 54812.75 88888.00 2015-09-05 03:21:40.405 248 10963.60 14.47 54812.81 88888.00 2015-09-05 03:21:40.905 248 10963.65 14.49 54812.83 88888.00 2015-09-05 03:21:41.405 248 10963.70 14.49 54812.90 88888.00 2015-09-05 03:21:41.905 248 10963.73 14.50 54812.92 88888.00 2015-09-05 03:21:42.405 248 10963.78 14.52 54812.93 88888.00 2015-09-05 03:21:42.905 248 10963.78 14.53 54813.09 88888.00 2015-09-05 03:21:43.405 248 10963.81 14.52 54813.28 88888.00 2015-09-05 03:21:43.905 248 10963.85 14.54 54813.35 88888.00 2015-09-05 03:21:44.405 248 10963.84 14.64 54813.38 88888.00 2015-09-05 03:21:44.905 248 10963.93 14.61 54813.43 88888.00 2015-09-05 03:21:45.405 248 10963.93 14.66 54813.45 88888.00 2015-09-05 03:21:45.905 248 10963.94 14.60 54813.45 88888.00 2015-09-05 03:21:46.405 248 10963.94 14.66 54813.59 88888.00 2015-09-05 03:21:46.905 248 10964.01 14.72 54813.70 88888.00 2015-09-05 03:21:47.405 248 10964.04 14.75 54813.80 88888.00 2015-09-05 03:21:47.905 248 10964.04 14.75 54813.92 88888.00 2015-09-05 03:21:48.405 248 10964.06 14.75 54813.91 88888.00 2015-09-05 03:21:48.905 248 10964.14 14.73 54814.00 88888.00 2015-09-05 03:21:49.405 248 10964.15 14.71 54814.06 88888.00 2015-09-05 03:21:49.905 248 10964.15 14.83 54814.08 88888.00 2015-09-05 03:21:50.405 248 10964.10 14.85 54814.18 88888.00 2015-09-05 03:21:50.905 248 10964.09 14.83 54814.27 88888.00 2015-09-05 03:21:51.406 248 10964.10 14.83 54814.38 88888.00 2015-09-05 03:21:51.906 248 10964.10 14.85 54814.43 88888.00 2015-09-05 03:21:52.406 248 10964.14 14.85 54814.44 88888.00 2015-09-05 03:21:52.906 248 10964.16 14.86 54814.51 88888.00 2015-09-05 03:21:53.406 248 10964.25 14.93 54814.60 88888.00 2015-09-05 03:21:53.906 248 10964.18 14.97 54814.61 88888.00 2015-09-05 03:21:54.406 248 10964.15 14.95 54814.65 88888.00 2015-09-05 03:21:54.906 248 10964.17 14.87 54814.66 88888.00 2015-09-05 03:21:55.406 248 10964.17 14.86 54814.73 88888.00 2015-09-05 03:21:55.906 248 10964.15 14.89 54814.79 88888.00 2015-09-05 03:21:56.406 248 10964.17 14.86 54814.85 88888.00 2015-09-05 03:21:56.906 248 10964.21 14.90 54814.85 88888.00 2015-09-05 03:21:57.406 248 10964.21 14.89 54815.01 88888.00 2015-09-05 03:21:57.906 248 10964.16 14.87 54815.12 88888.00 2015-09-05 03:21:58.406 248 10964.15 14.92 54815.22 88888.00 2015-09-05 03:21:58.906 248 10964.16 14.90 54815.30 88888.00 2015-09-05 03:21:59.406 248 10964.11 14.85 54815.44 88888.00 2015-09-05 03:21:59.906 248 10964.07 14.89 54815.47 88888.00 2015-09-05 03:22:00.406 248 10964.07 14.90 54815.48 88888.00 2015-09-05 03:22:00.906 248 10964.05 14.84 54815.55 88888.00 2015-09-05 03:22:01.406 248 10964.05 14.90 54815.67 88888.00 2015-09-05 03:22:01.906 248 10964.05 14.93 54815.76 88888.00 2015-09-05 03:22:02.406 248 10964.04 14.93 54815.81 88888.00 2015-09-05 03:22:02.906 248 10964.02 14.96 54815.92 88888.00 2015-09-05 03:22:03.406 248 10963.97 14.87 54816.06 88888.00 2015-09-05 03:22:03.906 248 10963.90 14.86 54816.16 88888.00 2015-09-05 03:22:04.406 248 10963.76 14.86 54816.25 88888.00 2015-09-05 03:22:04.906 248 10963.71 14.88 54816.36 88888.00 2015-09-05 03:22:05.406 248 10963.67 14.87 54816.54 88888.00 2015-09-05 03:22:05.906 248 10963.67 14.87 54816.73 88888.00 2015-09-05 03:22:06.406 248 10963.70 14.93 54816.80 88888.00 2015-09-05 03:22:06.906 248 10963.68 14.86 54816.81 88888.00 2015-09-05 03:22:07.406 248 10963.59 14.87 54816.88 88888.00 2015-09-05 03:22:07.906 248 10963.49 14.87 54817.07 88888.00 2015-09-05 03:22:08.406 248 10963.49 14.83 54817.12 88888.00 2015-09-05 03:22:08.906 248 10963.50 14.80 54817.11 88888.00 2015-09-05 03:22:09.406 248 10963.41 14.76 54817.22 88888.00 2015-09-05 03:22:09.906 248 10963.31 14.75 54817.41 88888.00 2015-09-05 03:22:10.406 248 10963.27 14.75 54817.61 88888.00 2015-09-05 03:22:10.906 248 10963.31 14.79 54817.65 88888.00 2015-09-05 03:22:11.406 248 10963.26 14.81 54817.74 88888.00 2015-09-05 03:22:11.906 248 10963.16 14.81 54817.92 88888.00 2015-09-05 03:22:12.406 248 10963.13 14.83 54818.01 88888.00 2015-09-05 03:22:12.906 248 10963.10 14.80 54818.11 88888.00 2015-09-05 03:22:13.406 248 10963.03 14.79 54818.24 88888.00 2015-09-05 03:22:13.906 248 10963.00 14.77 54818.35 88888.00 2015-09-05 03:22:14.406 248 10962.95 14.77 54818.49 88888.00 2015-09-05 03:22:14.906 248 10962.87 14.75 54818.65 88888.00 2015-09-05 03:22:15.406 248 10962.84 14.75 54818.68 88888.00 2015-09-05 03:22:15.906 248 10962.79 14.75 54818.81 88888.00 2015-09-05 03:22:16.406 248 10962.74 14.78 54818.88 88888.00 2015-09-05 03:22:16.906 248 10962.69 14.75 54819.01 88888.00 2015-09-05 03:22:17.406 248 10962.63 14.71 54819.14 88888.00 2015-09-05 03:22:17.906 248 10962.55 14.72 54819.25 88888.00 2015-09-05 03:22:18.406 248 10962.50 14.70 54819.31 88888.00 2015-09-05 03:22:18.906 248 10962.50 14.68 54819.47 88888.00 2015-09-05 03:22:19.406 248 10962.40 14.71 54819.59 88888.00 2015-09-05 03:22:19.906 248 10962.33 14.67 54819.76 88888.00 2015-09-05 03:22:20.406 248 10962.29 14.63 54819.85 88888.00 2015-09-05 03:22:20.906 248 10962.22 14.70 54819.91 88888.00 2015-09-05 03:22:21.406 248 10962.19 14.67 54820.05 88888.00 2015-09-05 03:22:21.906 248 10962.14 14.68 54820.23 88888.00 2015-09-05 03:22:22.406 248 10962.00 14.62 54820.35 88888.00 2015-09-05 03:22:22.906 248 10961.98 14.60 54820.50 88888.00 2015-09-05 03:22:23.406 248 10961.91 14.60 54820.59 88888.00 2015-09-05 03:22:23.906 248 10961.88 14.58 54820.66 88888.00 2015-09-05 03:22:24.406 248 10961.82 14.54 54820.73 88888.00 2015-09-05 03:22:24.906 248 10961.84 14.44 54820.81 88888.00 2015-09-05 03:22:25.406 248 10961.69 14.49 54820.91 88888.00 2015-09-05 03:22:25.906 248 10961.65 14.51 54820.99 88888.00 2015-09-05 03:22:26.406 248 10961.65 14.42 54821.09 88888.00 2015-09-05 03:22:26.906 248 10961.63 14.38 54821.15 88888.00 2015-09-05 03:22:27.406 248 10961.53 14.37 54821.26 88888.00 2015-09-05 03:22:27.906 248 10961.51 14.37 54821.34 88888.00 2015-09-05 03:22:28.406 248 10961.40 14.41 54821.47 88888.00 2015-09-05 03:22:28.906 248 10961.38 14.38 54821.51 88888.00 2015-09-05 03:22:29.406 248 10961.35 14.41 54821.56 88888.00 2015-09-05 03:22:29.906 248 10961.27 14.41 54821.60 88888.00 2015-09-05 03:22:30.406 248 10961.20 14.43 54821.68 88888.00 2015-09-05 03:22:30.906 248 10961.14 14.42 54821.80 88888.00 2015-09-05 03:22:31.406 248 10961.14 14.39 54822.07 88888.00 2015-09-05 03:22:31.906 248 10961.07 14.35 54822.14 88888.00 2015-09-05 03:22:32.406 248 10961.03 14.34 54822.21 88888.00 2015-09-05 03:22:32.906 248 10961.01 14.37 54822.29 88888.00 2015-09-05 03:22:33.406 248 10960.96 14.35 54822.34 88888.00 2015-09-05 03:22:33.906 248 10960.92 14.31 54822.40 88888.00 2015-09-05 03:22:34.406 248 10960.90 14.30 54822.48 88888.00 2015-09-05 03:22:34.906 248 10960.77 14.27 54822.57 88888.00 2015-09-05 03:22:35.406 248 10960.76 14.25 54822.65 88888.00 2015-09-05 03:22:35.906 248 10960.69 14.26 54822.74 88888.00 2015-09-05 03:22:36.406 248 10960.64 14.19 54822.73 88888.00 2015-09-05 03:22:36.906 248 10960.60 14.22 54822.77 88888.00 2015-09-05 03:22:37.406 248 10960.55 14.21 54822.85 88888.00 2015-09-05 03:22:37.906 248 10960.51 14.10 54822.98 88888.00 2015-09-05 03:22:38.406 248 10960.51 14.09 54823.05 88888.00 2015-09-05 03:22:38.906 248 10960.44 14.05 54823.10 88888.00 2015-09-05 03:22:39.406 248 10960.36 14.08 54823.16 88888.00 2015-09-05 03:22:39.906 248 10960.35 14.12 54823.11 88888.00 2015-09-05 03:22:40.406 248 10960.30 14.14 54823.21 88888.00 2015-09-05 03:22:40.906 248 10960.30 14.09 54823.31 88888.00 2015-09-05 03:22:41.406 248 10960.28 14.05 54823.47 88888.00 2015-09-05 03:22:41.906 248 10960.20 14.07 54823.56 88888.00 2015-09-05 03:22:42.406 248 10960.13 13.95 54823.62 88888.00 2015-09-05 03:22:42.906 248 10960.08 13.91 54823.83 88888.00 2015-09-05 03:22:43.406 248 10960.04 13.93 54823.91 88888.00 2015-09-05 03:22:43.906 248 10960.02 13.92 54823.92 88888.00 2015-09-05 03:22:44.406 248 10959.96 13.86 54823.92 88888.00 2015-09-05 03:22:44.906 248 10959.91 13.80 54824.00 88888.00 2015-09-05 03:22:45.406 248 10959.92 13.79 54824.14 88888.00 2015-09-05 03:22:45.906 248 10959.88 13.77 54824.25 88888.00 2015-09-05 03:22:46.406 248 10959.81 13.76 54824.28 88888.00 2015-09-05 03:22:46.906 248 10959.80 13.66 54824.27 88888.00 2015-09-05 03:22:47.406 248 10959.71 13.61 54824.34 88888.00 2015-09-05 03:22:47.906 248 10959.68 13.59 54824.43 88888.00 2015-09-05 03:22:48.406 248 10959.63 13.53 54824.47 88888.00 2015-09-05 03:22:48.906 248 10959.61 13.53 54824.53 88888.00 2015-09-05 03:22:49.406 248 10959.58 13.51 54824.59 88888.00 2015-09-05 03:22:49.906 248 10959.52 13.45 54824.66 88888.00 2015-09-05 03:22:50.406 248 10959.50 13.45 54824.79 88888.00 2015-09-05 03:22:50.906 248 10959.46 13.42 54824.86 88888.00 2015-09-05 03:22:51.406 248 10959.39 13.37 54824.97 88888.00 2015-09-05 03:22:51.906 248 10959.42 13.36 54825.09 88888.00 2015-09-05 03:22:52.406 248 10959.36 13.33 54825.11 88888.00 2015-09-05 03:22:52.906 248 10959.40 13.33 54825.21 88888.00 2015-09-05 03:22:53.406 248 10959.37 13.24 54825.31 88888.00 2015-09-05 03:22:53.906 248 10959.35 13.18 54825.35 88888.00 2015-09-05 03:22:54.406 248 10959.34 13.19 54825.28 88888.00 2015-09-05 03:22:54.906 248 10959.23 13.15 54825.23 88888.00 2015-09-05 03:22:55.406 248 10959.26 13.11 54825.38 88888.00 2015-09-05 03:22:55.906 248 10959.25 13.14 54825.47 88888.00 2015-09-05 03:22:56.406 248 10959.15 13.10 54825.55 88888.00 2015-09-05 03:22:56.906 248 10959.18 13.07 54825.57 88888.00 2015-09-05 03:22:57.406 248 10959.20 13.02 54825.55 88888.00 2015-09-05 03:22:57.906 248 10959.13 13.04 54825.64 88888.00 2015-09-05 03:22:58.406 248 10959.15 13.02 54825.75 88888.00 2015-09-05 03:22:58.906 248 10959.15 12.97 54825.84 88888.00 2015-09-05 03:22:59.406 248 10959.16 12.85 54825.91 88888.00 2015-09-05 03:22:59.906 248 10959.21 12.84 54825.89 88888.00 2015-09-05 03:23:00.406 248 10959.21 12.86 54825.92 88888.00 2015-09-05 03:23:00.906 248 10959.20 12.82 54826.09 88888.00 2015-09-05 03:23:01.406 248 10959.28 12.78 54826.15 88888.00 2015-09-05 03:23:01.906 248 10959.24 12.75 54826.19 88888.00 2015-09-05 03:23:02.406 248 10959.23 12.72 54826.24 88888.00 2015-09-05 03:23:02.906 248 10959.20 12.67 54826.26 88888.00 2015-09-05 03:23:03.406 248 10959.21 12.67 54826.20 88888.00 2015-09-05 03:23:03.906 248 10959.21 12.69 54826.28 88888.00 2015-09-05 03:23:04.406 248 10959.23 12.65 54826.36 88888.00 2015-09-05 03:23:04.906 248 10959.24 12.59 54826.46 88888.00 2015-09-05 03:23:05.406 248 10959.26 12.65 54826.45 88888.00 2015-09-05 03:23:05.906 248 10959.31 12.65 54826.35 88888.00 2015-09-05 03:23:06.406 248 10959.29 12.50 54826.37 88888.00 2015-09-05 03:23:06.906 248 10959.30 12.42 54826.40 88888.00 2015-09-05 03:23:07.406 248 10959.36 12.40 54826.45 88888.00 2015-09-05 03:23:07.906 248 10959.42 12.44 54826.53 88888.00 2015-09-05 03:23:08.406 248 10959.39 12.44 54826.55 88888.00 2015-09-05 03:23:08.906 248 10959.37 12.36 54826.59 88888.00 2015-09-05 03:23:09.406 248 10959.40 12.33 54826.59 88888.00 2015-09-05 03:23:09.906 248 10959.46 12.35 54826.55 88888.00 2015-09-05 03:23:10.406 248 10959.46 12.30 54826.59 88888.00 2015-09-05 03:23:10.906 248 10959.47 12.30 54826.66 88888.00 2015-09-05 03:23:11.406 248 10959.44 12.32 54826.73 88888.00 2015-09-05 03:23:11.906 248 10959.42 12.24 54826.77 88888.00 2015-09-05 03:23:12.406 248 10959.50 12.19 54826.80 88888.00 2015-09-05 03:23:12.906 248 10959.50 12.16 54826.70 88888.00 2015-09-05 03:23:13.406 248 10959.54 12.16 54826.76 88888.00 2015-09-05 03:23:13.906 248 10959.60 12.09 54826.82 88888.00 2015-09-05 03:23:14.406 248 10959.60 12.06 54826.76 88888.00 2015-09-05 03:23:14.906 248 10959.55 12.05 54826.73 88888.00 2015-09-05 03:23:15.406 248 10959.56 12.01 54826.76 88888.00 2015-09-05 03:23:15.906 248 10959.58 11.98 54826.78 88888.00 2015-09-05 03:23:16.406 248 10959.61 11.92 54826.73 88888.00 2015-09-05 03:23:16.906 248 10959.70 11.83 54826.84 88888.00 2015-09-05 03:23:17.406 248 10959.73 11.76 54826.82 88888.00 2015-09-05 03:23:17.906 248 10959.73 11.68 54826.82 88888.00 2015-09-05 03:23:18.406 248 10959.67 11.65 54826.91 88888.00 2015-09-05 03:23:18.906 248 10959.61 11.64 54826.89 88888.00 2015-09-05 03:23:19.406 248 10959.63 11.57 54826.88 88888.00 2015-09-05 03:23:19.906 248 10959.66 11.55 54826.91 88888.00 2015-09-05 03:23:20.406 248 10959.73 11.55 54826.95 88888.00 2015-09-05 03:23:20.906 248 10959.89 11.51 54827.03 88888.00 2015-09-05 03:23:21.406 248 10959.89 11.46 54827.00 88888.00 2015-09-05 03:23:21.906 248 10959.80 11.38 54827.08 88888.00 2015-09-05 03:23:22.406 248 10959.80 11.31 54827.08 88888.00 2015-09-05 03:23:22.906 248 10959.83 11.29 54827.03 88888.00 2015-09-05 03:23:23.406 248 10959.83 11.20 54826.98 88888.00 2015-09-05 03:23:23.906 248 10959.78 11.22 54826.97 88888.00 2015-09-05 03:23:24.406 248 10959.82 11.21 54826.99 88888.00 2015-09-05 03:23:24.906 248 10959.83 11.13 54827.02 88888.00 2015-09-05 03:23:25.406 248 10959.83 11.01 54827.05 88888.00 2015-09-05 03:23:25.906 248 10959.82 10.99 54826.97 88888.00 2015-09-05 03:23:26.406 248 10959.81 10.93 54826.99 88888.00 2015-09-05 03:23:26.906 248 10959.87 10.89 54826.98 88888.00 2015-09-05 03:23:27.406 248 10959.89 10.87 54827.04 88888.00 2015-09-05 03:23:27.906 248 10959.96 10.82 54827.10 88888.00 2015-09-05 03:23:28.406 248 10960.02 10.74 54827.17 88888.00 2015-09-05 03:23:28.906 248 10960.08 10.67 54827.21 88888.00 2015-09-05 03:23:29.406 248 10960.14 10.66 54827.26 88888.00 2015-09-05 03:23:29.906 248 10960.14 10.64 54827.22 88888.00 2015-09-05 03:23:30.406 248 10960.14 10.54 54827.17 88888.00 2015-09-05 03:23:30.906 248 10960.13 10.44 54827.19 88888.00 2015-09-05 03:23:31.406 248 10960.09 10.36 54827.29 88888.00 2015-09-05 03:23:31.906 248 10960.10 10.33 54827.33 88888.00 2015-09-05 03:23:32.406 248 10960.14 10.32 54827.38 88888.00 2015-09-05 03:23:32.906 248 10960.17 10.37 54827.40 88888.00 2015-09-05 03:23:33.406 248 10960.14 10.33 54827.39 88888.00 2015-09-05 03:23:33.906 248 10960.12 10.28 54827.48 88888.00 2015-09-05 03:23:34.406 248 10960.13 10.22 54827.54 88888.00 2015-09-05 03:23:34.906 248 10960.14 10.17 54827.56 88888.00 2015-09-05 03:23:35.406 248 10960.12 10.14 54827.58 88888.00 2015-09-05 03:23:35.906 248 10960.10 10.07 54827.61 88888.00 2015-09-05 03:23:36.406 248 10960.08 10.04 54827.67 88888.00 2015-09-05 03:23:36.906 248 10960.18 10.02 54827.69 88888.00 2015-09-05 03:23:37.406 248 10960.17 9.95 54827.76 88888.00 2015-09-05 03:23:37.906 248 10960.20 9.91 54827.84 88888.00 2015-09-05 03:23:38.406 248 10960.23 9.86 54827.87 88888.00 2015-09-05 03:23:38.906 248 10960.25 9.80 54827.91 88888.00 2015-09-05 03:23:39.406 248 10960.25 9.77 54827.93 88888.00 2015-09-05 03:23:39.906 248 10960.30 9.70 54828.01 88888.00 2015-09-05 03:23:40.406 248 10960.35 9.64 54828.03 88888.00 2015-09-05 03:23:40.906 248 10960.43 9.61 54828.13 88888.00 2015-09-05 03:23:41.406 248 10960.50 9.57 54828.25 88888.00 2015-09-05 03:23:41.906 248 10960.49 9.56 54828.26 88888.00 2015-09-05 03:23:42.406 248 10960.51 9.56 54828.13 88888.00 2015-09-05 03:23:42.906 248 10960.48 9.47 54828.03 88888.00 2015-09-05 03:23:43.406 248 10960.49 9.41 54828.26 88888.00 2015-09-05 03:23:43.906 248 10960.52 9.36 54828.30 88888.00 2015-09-05 03:23:44.406 248 10960.51 9.32 54828.26 88888.00 2015-09-05 03:23:44.906 248 10960.55 9.35 54828.31 88888.00 2015-09-05 03:23:45.406 248 10960.66 9.35 54828.40 88888.00 2015-09-05 03:23:45.906 248 10960.71 9.30 54828.43 88888.00 2015-09-05 03:23:46.406 248 10960.75 9.24 54828.44 88888.00 2015-09-05 03:23:46.906 248 10960.72 9.23 54828.37 88888.00 2015-09-05 03:23:47.406 248 10960.81 9.21 54828.44 88888.00 2015-09-05 03:23:47.906 248 10960.91 9.19 54828.40 88888.00 2015-09-05 03:23:48.406 248 10960.90 9.23 54828.30 88888.00 2015-09-05 03:23:48.906 248 10960.96 9.18 54828.02 88888.00 2015-09-05 03:23:49.406 248 10960.98 9.12 54828.08 88888.00 2015-09-05 03:23:49.906 248 10961.02 9.12 54828.51 88888.00 2015-09-05 03:23:50.406 248 10961.07 9.06 54828.60 88888.00 2015-09-05 03:23:50.906 248 10961.11 9.04 54828.57 88888.00 2015-09-05 03:23:51.406 248 10961.09 9.01 54828.63 88888.00 2015-09-05 03:23:51.906 248 10961.06 8.93 54828.72 88888.00 2015-09-05 03:23:52.406 248 10961.09 8.88 54828.72 88888.00 2015-09-05 03:23:52.906 248 10961.19 8.86 54828.65 88888.00 2015-09-05 03:23:53.406 248 10961.18 8.79 54828.66 88888.00 2015-09-05 03:23:53.906 248 10961.22 8.77 54828.64 88888.00 2015-09-05 03:23:54.406 248 10961.35 8.73 54828.64 88888.00 2015-09-05 03:23:54.906 248 10961.33 8.77 54828.70 88888.00 2015-09-05 03:23:55.406 248 10961.37 8.67 54828.74 88888.00 2015-09-05 03:23:55.906 248 10961.44 8.67 54828.74 88888.00 2015-09-05 03:23:56.406 248 10961.45 8.63 54828.75 88888.00 2015-09-05 03:23:56.906 248 10961.44 8.56 54828.72 88888.00 2015-09-05 03:23:57.406 248 10961.54 8.58 54828.74 88888.00 2015-09-05 03:23:57.906 248 10961.56 8.55 54828.75 88888.00 2015-09-05 03:23:58.406 248 10961.65 8.56 54828.79 88888.00 2015-09-05 03:23:58.906 248 10961.74 8.50 54828.78 88888.00 2015-09-05 03:23:59.406 248 10961.72 8.48 54828.79 88888.00 2015-09-05 03:23:59.906 248 10961.71 8.39 54828.82 88888.00 2015-09-05 03:24:00.406 248 10961.79 8.28 54828.84 88888.00 2015-09-05 03:24:00.906 248 10961.80 8.28 54828.93 88888.00 2015-09-05 03:24:01.406 248 10961.81 8.22 54828.92 88888.00 2015-09-05 03:24:01.906 248 10961.86 8.20 54828.98 88888.00 2015-09-05 03:24:02.406 248 10961.90 8.21 54829.00 88888.00 2015-09-05 03:24:02.906 248 10961.90 8.17 54828.99 88888.00 2015-09-05 03:24:03.406 248 10961.93 8.12 54829.05 88888.00 2015-09-05 03:24:03.906 248 10961.97 8.12 54829.06 88888.00 2015-09-05 03:24:04.406 248 10962.10 8.06 54828.77 88888.00 2015-09-05 03:24:04.906 248 10962.13 7.99 54828.72 88888.00 2015-09-05 03:24:05.406 248 10962.17 7.96 54828.83 88888.00 2015-09-05 03:24:05.906 248 10962.21 7.96 54828.93 88888.00 2015-09-05 03:24:06.406 248 10962.23 7.92 54828.99 88888.00 2015-09-05 03:24:06.906 248 10962.26 7.85 54829.09 88888.00 2015-09-05 03:24:07.406 248 10962.29 7.84 54829.22 88888.00 2015-09-05 03:24:07.906 248 10962.27 7.75 54829.30 88888.00 2015-09-05 03:24:08.406 248 10962.31 7.70 54829.34 88888.00 2015-09-05 03:24:08.906 248 10962.37 7.69 54829.35 88888.00 2015-09-05 03:24:09.406 248 10962.42 7.65 54829.40 88888.00 2015-09-05 03:24:09.906 248 10962.49 7.63 54829.43 88888.00 2015-09-05 03:24:10.406 248 10962.52 7.55 54829.71 88888.00 2015-09-05 03:24:10.906 248 10962.48 7.53 54830.04 88888.00 2015-09-05 03:24:11.406 248 10962.49 7.51 54830.09 88888.00 2015-09-05 03:24:11.906 248 10962.56 7.50 54830.06 88888.00 2015-09-05 03:24:12.406 248 10962.64 7.49 54830.04 88888.00 2015-09-05 03:24:12.906 248 10962.69 7.46 54830.04 88888.00 2015-09-05 03:24:13.406 248 10962.74 7.40 54830.06 88888.00 2015-09-05 03:24:13.906 248 10962.80 7.33 54830.17 88888.00 2015-09-05 03:24:14.406 248 10962.78 7.34 54830.19 88888.00 2015-09-05 03:24:14.906 248 10962.81 7.34 54830.15 88888.00 2015-09-05 03:24:15.406 248 10962.90 7.33 54830.06 88888.00 2015-09-05 03:24:15.906 248 10962.94 7.33 54830.07 88888.00 2015-09-05 03:24:16.406 248 10962.97 7.34 54830.11 88888.00 2015-09-05 03:24:16.906 248 10963.00 7.32 54830.12 88888.00 2015-09-05 03:24:17.406 248 10963.05 7.30 54830.11 88888.00 2015-09-05 03:24:17.906 248 10963.10 7.27 54830.17 88888.00 2015-09-05 03:24:18.406 248 10963.15 7.30 54830.22 88888.00 2015-09-05 03:24:18.906 248 10963.18 7.30 54830.26 88888.00 2015-09-05 03:24:19.406 248 10963.22 7.20 54830.35 88888.00 2015-09-05 03:24:19.906 248 10963.31 7.18 54830.48 88888.00 2015-09-05 03:24:20.406 248 10963.26 7.25 54830.46 88888.00 2015-09-05 03:24:20.906 248 10963.29 7.21 54830.47 88888.00 2015-09-05 03:24:21.406 248 10963.38 7.16 54830.53 88888.00 2015-09-05 03:24:21.906 248 10963.47 7.13 54830.53 88888.00 2015-09-05 03:24:22.406 248 10963.52 7.09 54830.50 88888.00 2015-09-05 03:24:22.906 248 10963.53 7.10 54830.63 88888.00 2015-09-05 03:24:23.406 248 10963.59 7.10 54830.65 88888.00 2015-09-05 03:24:23.906 248 10963.67 7.11 54830.68 88888.00 2015-09-05 03:24:24.406 248 10963.69 7.16 54830.65 88888.00 2015-09-05 03:24:24.906 248 10963.73 7.16 54830.66 88888.00 2015-09-05 03:24:25.406 248 10963.75 7.12 54830.71 88888.00 2015-09-05 03:24:25.906 248 10963.85 7.10 54830.71 88888.00 2015-09-05 03:24:26.406 248 10963.88 7.08 54830.79 88888.00 2015-09-05 03:24:26.906 248 10963.96 7.07 54830.82 88888.00 2015-09-05 03:24:27.406 248 10964.00 7.07 54830.80 88888.00 2015-09-05 03:24:27.906 248 10964.04 7.04 54830.88 88888.00 2015-09-05 03:24:28.406 248 10964.14 7.02 54830.88 88888.00 2015-09-05 03:24:28.906 248 10964.20 6.98 54830.85 88888.00 2015-09-05 03:24:29.406 248 10964.27 6.94 54830.85 88888.00 2015-09-05 03:24:29.906 248 10964.30 6.94 54830.89 88888.00 2015-09-05 03:24:30.406 248 10964.31 6.99 54830.89 88888.00 2015-09-05 03:24:30.906 248 10964.35 7.00 54830.89 88888.00 2015-09-05 03:24:31.406 248 10964.42 7.00 54831.05 88888.00 2015-09-05 03:24:31.906 248 10964.48 6.95 54831.03 88888.00 2015-09-05 03:24:32.406 248 10964.54 6.95 54830.94 88888.00 2015-09-05 03:24:32.906 248 10964.61 6.94 54831.05 88888.00 2015-09-05 03:24:33.406 248 10964.64 6.89 54831.06 88888.00 2015-09-05 03:24:33.906 248 10964.67 6.89 54831.07 88888.00 2015-09-05 03:24:34.406 248 10964.65 6.91 54831.09 88888.00 2015-09-05 03:24:34.906 248 10964.77 6.90 54831.14 88888.00 2015-09-05 03:24:35.406 248 10964.86 6.93 54831.15 88888.00 2015-09-05 03:24:35.906 248 10964.89 6.93 54831.18 88888.00 2015-09-05 03:24:36.406 248 10964.91 6.92 54831.24 88888.00 2015-09-05 03:24:36.906 248 10964.99 6.87 54831.34 88888.00 2015-09-05 03:24:37.406 248 10965.03 6.84 54831.35 88888.00 2015-09-05 03:24:37.906 248 10965.03 6.83 54831.37 88888.00 2015-09-05 03:24:38.406 248 10965.06 6.84 54831.46 88888.00 2015-09-05 03:24:38.906 248 10965.16 6.82 54831.46 88888.00 2015-09-05 03:24:39.406 248 10965.21 6.83 54831.49 88888.00 2015-09-05 03:24:39.906 248 10965.27 6.85 54831.51 88888.00 2015-09-05 03:24:40.406 248 10965.36 6.84 54831.50 88888.00 2015-09-05 03:24:40.906 248 10965.42 6.75 54831.46 88888.00 2015-09-05 03:24:41.406 248 10965.43 6.78 54831.63 88888.00 2015-09-05 03:24:41.906 248 10965.48 6.78 54831.61 88888.00 2015-09-05 03:24:42.406 248 10965.53 6.75 54831.60 88888.00 2015-09-05 03:24:42.906 248 10965.61 6.75 54831.59 88888.00 2015-09-05 03:24:43.406 248 10965.66 6.77 54831.66 88888.00 2015-09-05 03:24:43.906 248 10965.73 6.75 54831.62 88888.00 2015-09-05 03:24:44.406 248 10965.72 6.73 54831.66 88888.00 2015-09-05 03:24:44.906 248 10965.78 6.68 54831.75 88888.00 2015-09-05 03:24:45.406 248 10965.82 6.70 54831.79 88888.00 2015-09-05 03:24:45.906 248 10965.93 6.73 54831.76 88888.00 2015-09-05 03:24:46.406 248 10966.00 6.77 54831.75 88888.00 2015-09-05 03:24:46.906 248 10966.09 6.77 54831.81 88888.00 2015-09-05 03:24:47.406 248 10966.14 6.75 54831.89 88888.00 2015-09-05 03:24:47.906 248 10966.19 6.75 54831.91 88888.00 2015-09-05 03:24:48.406 248 10966.24 6.76 54831.93 88888.00 2015-09-05 03:24:48.906 248 10966.29 6.78 54831.98 88888.00 2015-09-05 03:24:49.406 248 10966.34 6.69 54832.03 88888.00 2015-09-05 03:24:49.906 248 10966.36 6.67 54832.05 88888.00 2015-09-05 03:24:50.406 248 10966.39 6.82 54832.14 88888.00 2015-09-05 03:24:50.906 248 10966.45 6.83 54832.24 88888.00 2015-09-05 03:24:51.406 248 10966.55 6.81 54832.23 88888.00 2015-09-05 03:24:51.906 248 10966.57 6.73 54832.26 88888.00 2015-09-05 03:24:52.406 248 10966.65 6.73 54832.26 88888.00 2015-09-05 03:24:52.906 248 10966.70 6.73 54832.35 88888.00 2015-09-05 03:24:53.406 248 10966.72 6.70 54832.43 88888.00 2015-09-05 03:24:53.906 248 10966.83 6.69 54832.42 88888.00 2015-09-05 03:24:54.406 248 10966.92 6.69 54832.47 88888.00 2015-09-05 03:24:54.906 248 10966.93 6.72 54832.51 88888.00 2015-09-05 03:24:55.406 248 10967.00 6.67 54832.51 88888.00 2015-09-05 03:24:55.906 248 10967.12 6.64 54832.47 88888.00 2015-09-05 03:24:56.406 248 10967.14 6.65 54832.41 88888.00 2015-09-05 03:24:56.906 248 10967.18 6.65 54832.50 88888.00 2015-09-05 03:24:57.406 248 10967.21 6.62 54832.51 88888.00 2015-09-05 03:24:57.906 248 10967.28 6.61 54832.56 88888.00 2015-09-05 03:24:58.406 248 10967.35 6.67 54832.56 88888.00 2015-09-05 03:24:58.906 248 10967.47 6.74 54832.54 88888.00 2015-09-05 03:24:59.406 248 10967.54 6.70 54832.51 88888.00 2015-09-05 03:24:59.906 248 10967.55 6.66 54832.47 88888.00 2015-09-05 03:25:00.406 248 10967.65 6.69 54832.47 88888.00 2015-09-05 03:25:00.906 248 10967.71 6.67 54832.50 88888.00 2015-09-05 03:25:01.406 248 10967.73 6.70 54832.57 88888.00 2015-09-05 03:25:01.906 248 10967.86 6.67 54832.60 88888.00 2015-09-05 03:25:02.406 248 10967.94 6.62 54832.61 88888.00 2015-09-05 03:25:02.906 248 10968.01 6.60 54832.67 88888.00 2015-09-05 03:25:03.406 248 10968.09 6.59 54832.65 88888.00 2015-09-05 03:25:03.906 248 10968.19 6.60 54832.67 88888.00 2015-09-05 03:25:04.406 248 10968.19 6.58 54832.72 88888.00 2015-09-05 03:25:04.906 248 10968.20 6.65 54832.80 88888.00 2015-09-05 03:25:05.406 248 10968.28 6.66 54832.81 88888.00 2015-09-05 03:25:05.906 248 10968.34 6.64 54832.84 88888.00 2015-09-05 03:25:06.406 248 10968.33 6.69 54832.92 88888.00 2015-09-05 03:25:06.906 248 10968.40 6.67 54832.92 88888.00 2015-09-05 03:25:07.406 248 10968.53 6.70 54832.92 88888.00 2015-09-05 03:25:07.906 248 10968.60 6.78 54833.04 88888.00 2015-09-05 03:25:08.406 248 10968.67 6.76 54833.40 88888.00 2015-09-05 03:25:08.906 248 10968.74 6.77 54833.52 88888.00 2015-09-05 03:25:09.406 248 10968.76 6.79 54833.40 88888.00 2015-09-05 03:25:09.906 248 10968.86 6.76 54833.36 88888.00 2015-09-05 03:25:10.406 248 10969.00 6.73 54833.21 88888.00 2015-09-05 03:25:10.906 248 10969.09 6.77 54832.81 88888.00 2015-09-05 03:25:11.406 248 10969.14 6.84 54832.68 88888.00 2015-09-05 03:25:11.906 248 10969.18 6.83 54832.70 88888.00 2015-09-05 03:25:12.406 248 10969.21 6.81 54833.00 88888.00 2015-09-05 03:25:12.906 248 10969.29 6.76 54832.87 88888.00 2015-09-05 03:25:13.406 248 10969.46 6.82 54832.78 88888.00 2015-09-05 03:25:13.906 248 10969.51 6.87 54832.85 88888.00 2015-09-05 03:25:14.406 248 10969.59 6.86 54833.03 88888.00 2015-09-05 03:25:14.906 248 10969.56 6.85 54833.33 88888.00 2015-09-05 03:25:15.406 248 10969.71 6.89 54832.84 88888.00 2015-09-05 03:25:15.906 248 10969.82 6.92 54832.39 88888.00 2015-09-05 03:25:16.407 248 10969.84 6.91 54832.54 88888.00 2015-09-05 03:25:16.907 248 10969.86 6.93 54832.61 88888.00 2015-09-05 03:25:17.407 248 10969.91 6.99 54832.63 88888.00 2015-09-05 03:25:17.907 248 10970.06 6.99 54832.72 88888.00 2015-09-05 03:25:18.407 248 10970.18 6.94 54832.91 88888.00 2015-09-05 03:25:18.907 248 10970.26 6.94 54832.98 88888.00 2015-09-05 03:25:19.407 248 10970.32 7.00 54833.05 88888.00 2015-09-05 03:25:19.907 248 10970.39 7.00 54833.02 88888.00 2015-09-05 03:25:20.407 248 10970.48 7.00 54833.07 88888.00 2015-09-05 03:25:20.907 248 10970.54 7.01 54833.04 88888.00 2015-09-05 03:25:21.407 248 10970.59 7.02 54833.01 88888.00 2015-09-05 03:25:21.907 248 10970.64 7.03 54833.03 88888.00 2015-09-05 03:25:22.407 248 10970.70 7.03 54833.09 88888.00 2015-09-05 03:25:22.907 248 10970.84 7.00 54833.13 88888.00 2015-09-05 03:25:23.407 248 10970.91 7.02 54833.18 88888.00 2015-09-05 03:25:23.907 248 10970.95 7.01 54833.14 88888.00 2015-09-05 03:25:24.407 248 10970.97 7.02 54833.12 88888.00 2015-09-05 03:25:24.907 248 10971.02 7.01 54833.03 88888.00 2015-09-05 03:25:25.407 248 10971.15 7.09 54833.01 88888.00 2015-09-05 03:25:25.907 248 10971.21 7.15 54833.10 88888.00 2015-09-05 03:25:26.407 248 10971.32 7.20 54833.05 88888.00 2015-09-05 03:25:26.907 248 10971.37 7.25 54833.05 88888.00 2015-09-05 03:25:27.407 248 10971.37 7.21 54833.03 88888.00 2015-09-05 03:25:27.907 248 10971.44 7.15 54833.00 88888.00 2015-09-05 03:25:28.407 248 10971.53 7.17 54832.95 88888.00 2015-09-05 03:25:28.907 248 10971.58 7.21 54832.86 88888.00 2015-09-05 03:25:29.407 248 10971.67 7.21 54832.93 88888.00 2015-09-05 03:25:29.907 248 10971.78 7.20 54832.84 88888.00 2015-09-05 03:25:30.407 248 10971.83 7.20 54832.84 88888.00 2015-09-05 03:25:30.907 248 10971.90 7.24 54832.84 88888.00 2015-09-05 03:25:31.407 248 10972.00 7.29 54832.82 88888.00 2015-09-05 03:25:31.907 248 10972.05 7.27 54832.87 88888.00 2015-09-05 03:25:32.407 248 10972.12 7.34 54832.85 88888.00 2015-09-05 03:25:32.907 248 10972.21 7.40 54832.89 88888.00 2015-09-05 03:25:33.407 248 10972.30 7.46 54832.94 88888.00 2015-09-05 03:25:33.907 248 10972.33 7.45 54832.90 88888.00 2015-09-05 03:25:34.407 248 10972.40 7.42 54832.82 88888.00 2015-09-05 03:25:34.907 248 10972.46 7.42 54832.86 88888.00 2015-09-05 03:25:35.407 248 10972.48 7.45 54832.83 88888.00 2015-09-05 03:25:35.907 248 10972.57 7.48 54832.82 88888.00 2015-09-05 03:25:36.407 248 10972.64 7.53 54832.87 88888.00 2015-09-05 03:25:36.907 248 10972.74 7.55 54832.91 88888.00 2015-09-05 03:25:37.407 248 10972.83 7.59 54832.92 88888.00 2015-09-05 03:25:37.907 248 10972.87 7.60 54832.93 88888.00 2015-09-05 03:25:38.407 248 10972.89 7.59 54832.89 88888.00 2015-09-05 03:25:38.907 248 10972.96 7.61 54832.96 88888.00 2015-09-05 03:25:39.407 248 10973.06 7.66 54832.84 88888.00 2015-09-05 03:25:39.907 248 10973.15 7.72 54832.81 88888.00 2015-09-05 03:25:40.407 248 10973.24 7.77 54832.77 88888.00 2015-09-05 03:25:40.907 248 10973.27 7.80 54832.81 88888.00 2015-09-05 03:25:41.407 248 10973.32 7.80 54832.77 88888.00 2015-09-05 03:25:41.907 248 10973.38 7.78 54832.77 88888.00 2015-09-05 03:25:42.407 248 10973.47 7.79 54832.78 88888.00 2015-09-05 03:25:42.907 248 10973.55 7.78 54832.73 88888.00 2015-09-05 03:25:43.407 248 10973.62 7.83 54832.68 88888.00 2015-09-05 03:25:43.907 248 10973.71 7.91 54832.66 88888.00 2015-09-05 03:25:44.407 248 10973.79 7.91 54832.64 88888.00 2015-09-05 03:25:44.907 248 10973.84 7.94 54832.60 88888.00 2015-09-05 03:25:45.407 248 10973.94 7.96 54832.56 88888.00 2015-09-05 03:25:45.907 248 10973.98 7.97 54832.56 88888.00 2015-09-05 03:25:46.407 248 10973.98 8.02 54832.51 88888.00 2015-09-05 03:25:46.907 248 10974.06 8.08 54832.57 88888.00 2015-09-05 03:25:47.407 248 10974.16 8.08 54832.55 88888.00 2015-09-05 03:25:47.907 248 10974.20 8.08 54832.55 88888.00 2015-09-05 03:25:48.407 248 10974.25 8.13 54832.50 88888.00 2015-09-05 03:25:48.907 248 10974.34 8.16 54832.54 88888.00 2015-09-05 03:25:49.407 248 10974.36 8.14 54832.47 88888.00 2015-09-05 03:25:49.907 248 10974.44 8.13 54832.41 88888.00 2015-09-05 03:25:50.407 248 10974.44 8.18 54832.42 88888.00 2015-09-05 03:25:50.907 248 10974.52 8.24 54832.42 88888.00 2015-09-05 03:25:51.407 248 10974.63 8.29 54832.42 88888.00 2015-09-05 03:25:51.907 248 10974.70 8.33 54832.50 88888.00 2015-09-05 03:25:52.407 248 10974.83 8.29 54832.52 88888.00 2015-09-05 03:25:52.907 248 10974.84 8.37 54832.56 88888.00 2015-09-05 03:25:53.407 248 10974.91 8.39 54832.55 88888.00 2015-09-05 03:25:53.907 248 10974.99 8.44 54832.54 88888.00 2015-09-05 03:25:54.407 248 10975.05 8.46 54832.49 88888.00 2015-09-05 03:25:54.907 248 10975.07 8.52 54832.41 88888.00 2015-09-05 03:25:55.407 248 10975.13 8.55 54832.33 88888.00 2015-09-05 03:25:55.907 248 10975.19 8.58 54832.24 88888.00 2015-09-05 03:25:56.407 248 10975.24 8.60 54832.21 88888.00 2015-09-05 03:25:56.907 248 10975.34 8.62 54832.21 88888.00 2015-09-05 03:25:57.407 248 10975.39 8.63 54832.20 88888.00 2015-09-05 03:25:57.907 248 10975.44 8.65 54832.17 88888.00 2015-09-05 03:25:58.407 248 10975.51 8.67 54832.10 88888.00 2015-09-05 03:25:58.907 248 10975.55 8.70 54832.07 88888.00 2015-09-05 03:25:59.407 248 10975.57 8.77 54832.10 88888.00 2015-09-05 03:25:59.907 248 10975.66 8.78 54832.11 88888.00 2015-09-05 03:26:00.407 248 10975.72 8.80 54832.08 88888.00 2015-09-05 03:26:00.907 248 10975.72 8.82 54832.03 88888.00 2015-09-05 03:26:01.407 248 10975.83 8.84 54831.96 88888.00 2015-09-05 03:26:01.907 248 10975.90 8.90 54831.94 88888.00 2015-09-05 03:26:02.407 248 10975.93 8.96 54831.91 88888.00 2015-09-05 03:26:02.907 248 10975.94 8.94 54831.93 88888.00 2015-09-05 03:26:03.407 248 10975.99 8.96 54831.91 88888.00 2015-09-05 03:26:03.907 248 10976.07 8.96 54831.90 88888.00 2015-09-05 03:26:04.407 248 10976.15 9.01 54831.94 88888.00 2015-09-05 03:26:04.907 248 10976.19 9.07 54831.91 88888.00 2015-09-05 03:26:05.407 248 10976.23 9.10 54831.86 88888.00 2015-09-05 03:26:05.907 248 10976.30 9.07 54831.87 88888.00 2015-09-05 03:26:06.407 248 10976.38 9.10 54831.82 88888.00 2015-09-05 03:26:06.907 248 10976.49 9.21 54831.72 88888.00 2015-09-05 03:26:07.407 248 10976.50 9.28 54831.76 88888.00 2015-09-05 03:26:07.907 248 10976.50 9.23 54831.70 88888.00 2015-09-05 03:26:08.407 248 10976.55 9.21 54831.63 88888.00 2015-09-05 03:26:08.907 248 10976.61 9.23 54831.69 88888.00 2015-09-05 03:26:09.407 248 10976.60 9.27 54831.79 88888.00 2015-09-05 03:26:09.907 248 10976.65 9.30 54831.87 88888.00 2015-09-05 03:26:10.407 248 10976.72 9.32 54831.80 88888.00 2015-09-05 03:26:10.907 248 10976.79 9.34 54831.81 88888.00 2015-09-05 03:26:11.407 248 10976.88 9.38 54831.81 88888.00 2015-09-05 03:26:11.907 248 10976.95 9.45 54831.80 88888.00 2015-09-05 03:26:12.407 248 10977.00 9.49 54831.75 88888.00 2015-09-05 03:26:12.907 248 10977.02 9.51 54831.68 88888.00 2015-09-05 03:26:13.407 248 10977.05 9.51 54831.69 88888.00 2015-09-05 03:26:13.907 248 10977.16 9.53 54831.73 88888.00 2015-09-05 03:26:14.407 248 10977.22 9.58 54831.75 88888.00 2015-09-05 03:26:14.907 248 10977.29 9.63 54831.69 88888.00 2015-09-05 03:26:15.407 248 10977.34 9.60 54831.64 88888.00 2015-09-05 03:26:15.907 248 10977.38 9.58 54831.61 88888.00 2015-09-05 03:26:16.407 248 10977.45 9.64 54831.53 88888.00 2015-09-05 03:26:16.907 248 10977.42 9.58 54831.45 88888.00 2015-09-05 03:26:17.407 248 10977.45 9.63 54831.45 88888.00 2015-09-05 03:26:17.907 248 10977.54 9.65 54831.40 88888.00 2015-09-05 03:26:18.407 248 10977.66 9.77 54831.15 88888.00 2015-09-05 03:26:18.907 248 10977.70 9.78 54831.03 88888.00 2015-09-05 03:26:19.407 248 10977.69 9.74 54831.08 88888.00 2015-09-05 03:26:19.907 248 10977.70 9.80 54831.14 88888.00 2015-09-05 03:26:20.407 248 10977.80 9.81 54831.29 88888.00 2015-09-05 03:26:20.907 248 10977.84 9.83 54831.16 88888.00 2015-09-05 03:26:21.407 248 10977.94 9.82 54831.11 88888.00 2015-09-05 03:26:21.907 248 10978.00 9.86 54831.18 88888.00 2015-09-05 03:26:22.407 248 10978.02 9.89 54831.21 88888.00 2015-09-05 03:26:22.907 248 10978.08 9.91 54831.45 88888.00 2015-09-05 03:26:23.407 248 10978.18 9.95 54831.59 88888.00 2015-09-05 03:26:23.907 248 10978.24 9.97 54831.60 88888.00 2015-09-05 03:26:24.407 248 10978.26 10.02 54831.53 88888.00 2015-09-05 03:26:24.907 248 10978.29 10.05 54831.41 88888.00 2015-09-05 03:26:25.407 248 10978.38 10.07 54831.29 88888.00 2015-09-05 03:26:25.907 248 10978.39 10.08 54831.23 88888.00 2015-09-05 03:26:26.407 248 10978.44 10.07 54831.28 88888.00 2015-09-05 03:26:26.907 248 10978.49 10.10 54831.45 88888.00 2015-09-05 03:26:27.407 248 10978.54 10.08 54831.44 88888.00 2015-09-05 03:26:27.907 248 10978.64 10.12 54831.42 88888.00 2015-09-05 03:26:28.407 248 10978.62 10.15 54831.42 88888.00 2015-09-05 03:26:28.907 248 10978.64 10.19 54831.31 88888.00 2015-09-05 03:26:29.407 248 10978.73 10.17 54831.20 88888.00 2015-09-05 03:26:29.907 248 10978.74 10.20 54831.24 88888.00 2015-09-05 03:26:30.407 248 10978.83 10.21 54831.15 88888.00 2015-09-05 03:26:30.907 248 10978.90 10.24 54831.07 88888.00 2015-09-05 03:26:31.407 248 10978.96 10.30 54831.05 88888.00 2015-09-05 03:26:31.907 248 10979.02 10.28 54831.06 88888.00 2015-09-05 03:26:32.407 248 10979.04 10.29 54831.08 88888.00 2015-09-05 03:26:32.907 248 10979.11 10.32 54831.05 88888.00 2015-09-05 03:26:33.407 248 10979.10 10.34 54830.96 88888.00 2015-09-05 03:26:33.907 248 10979.12 10.37 54830.84 88888.00 2015-09-05 03:26:34.407 248 10979.15 10.41 54830.87 88888.00 2015-09-05 03:26:34.907 248 10979.22 10.39 54830.87 88888.00 2015-09-05 03:26:35.407 248 10979.26 10.39 54830.84 88888.00 2015-09-05 03:26:35.907 248 10979.25 10.33 54830.83 88888.00 2015-09-05 03:26:36.407 248 10979.27 10.34 54830.85 88888.00 2015-09-05 03:26:36.907 248 10979.35 10.36 54830.83 88888.00 2015-09-05 03:26:37.407 248 10979.37 10.34 54830.77 88888.00 2015-09-05 03:26:37.907 248 10979.39 10.38 54830.75 88888.00 2015-09-05 03:26:38.407 248 10979.43 10.47 54830.67 88888.00 2015-09-05 03:26:38.907 248 10979.46 10.51 54830.63 88888.00 2015-09-05 03:26:39.407 248 10979.49 10.49 54830.67 88888.00 2015-09-05 03:26:39.907 248 10979.57 10.46 54830.67 88888.00 2015-09-05 03:26:40.407 248 10979.59 10.41 54830.71 88888.00 2015-09-05 03:26:40.907 248 10979.62 10.45 54830.72 88888.00 2015-09-05 03:26:41.407 248 10979.63 10.49 54830.64 88888.00 2015-09-05 03:26:41.907 248 10979.65 10.48 54830.56 88888.00 2015-09-05 03:26:42.407 248 10979.64 10.49 54830.56 88888.00 2015-09-05 03:26:42.907 248 10979.69 10.47 54830.42 88888.00 2015-09-05 03:26:43.407 248 10979.77 10.49 54830.31 88888.00 2015-09-05 03:26:43.907 248 10979.77 10.57 54830.26 88888.00 2015-09-05 03:26:44.407 248 10979.78 10.56 54830.27 88888.00 2015-09-05 03:26:44.907 248 10979.81 10.49 54830.23 88888.00 2015-09-05 03:26:45.407 248 10979.88 10.49 54830.20 88888.00 2015-09-05 03:26:45.907 248 10979.86 10.51 54830.21 88888.00 2015-09-05 03:26:46.407 248 10979.90 10.55 54830.24 88888.00 2015-09-05 03:26:46.907 248 10979.95 10.57 54830.19 88888.00 2015-09-05 03:26:47.407 248 10979.93 10.58 54830.13 88888.00 2015-09-05 03:26:47.907 248 10979.90 10.56 54830.15 88888.00 2015-09-05 03:26:48.407 248 10979.89 10.57 54830.02 88888.00 2015-09-05 03:26:48.907 248 10979.94 10.63 54830.00 88888.00 2015-09-05 03:26:49.407 248 10979.98 10.64 54829.98 88888.00 2015-09-05 03:26:49.907 248 10979.98 10.61 54830.02 88888.00 2015-09-05 03:26:50.407 248 10980.03 10.55 54829.91 88888.00 2015-09-05 03:26:50.907 248 10980.07 10.56 54829.87 88888.00 2015-09-05 03:26:51.407 248 10980.05 10.66 54829.98 88888.00 2015-09-05 03:26:51.907 248 10980.07 10.64 54830.07 88888.00 2015-09-05 03:26:52.407 248 10980.09 10.65 54830.02 88888.00 2015-09-05 03:26:52.907 248 10980.06 10.64 54830.05 88888.00 2015-09-05 03:26:53.407 248 10980.12 10.56 54830.07 88888.00 2015-09-05 03:26:53.907 248 10980.15 10.59 54830.10 88888.00 2015-09-05 03:26:54.407 248 10980.15 10.65 54830.13 88888.00 2015-09-05 03:26:54.907 248 10980.15 10.63 54830.11 88888.00 2015-09-05 03:26:55.407 248 10980.17 10.58 54830.14 88888.00 2015-09-05 03:26:55.907 248 10980.19 10.59 54830.14 88888.00 2015-09-05 03:26:56.407 248 10980.17 10.66 54830.14 88888.00 2015-09-05 03:26:56.907 248 10980.15 10.67 54830.06 88888.00 2015-09-05 03:26:57.407 248 10980.15 10.61 54830.06 88888.00 2015-09-05 03:26:57.907 248 10980.24 10.59 54830.07 88888.00 2015-09-05 03:26:58.407 248 10980.24 10.56 54830.05 88888.00 2015-09-05 03:26:58.907 248 10980.25 10.48 54829.95 88888.00 2015-09-05 03:26:59.407 248 10980.27 10.49 54829.97 88888.00 2015-09-05 03:26:59.907 248 10980.24 10.55 54830.01 88888.00 2015-09-05 03:27:00.407 248 10980.24 10.56 54830.00 88888.00 2015-09-05 03:27:00.907 248 10980.31 10.54 54829.88 88888.00 2015-09-05 03:27:01.407 248 10980.33 10.48 54829.80 88888.00 2015-09-05 03:27:01.907 248 10980.35 10.48 54829.83 88888.00 2015-09-05 03:27:02.407 248 10980.33 10.54 54829.83 88888.00 2015-09-05 03:27:02.907 248 10980.35 10.56 54829.77 88888.00 2015-09-05 03:27:03.407 248 10980.35 10.55 54829.71 88888.00 2015-09-05 03:27:03.907 248 10980.35 10.57 54829.71 88888.00 2015-09-05 03:27:04.407 248 10980.28 10.55 54829.73 88888.00 2015-09-05 03:27:04.907 248 10980.32 10.51 54829.73 88888.00 2015-09-05 03:27:05.407 248 10980.31 10.50 54829.59 88888.00 2015-09-05 03:27:05.907 248 10980.28 10.53 54829.51 88888.00 2015-09-05 03:27:06.407 248 10980.36 10.50 54829.39 88888.00 2015-09-05 03:27:06.907 248 10980.36 10.53 54829.24 88888.00 2015-09-05 03:27:07.407 248 10980.33 10.57 54829.18 88888.00 2015-09-05 03:27:07.907 248 10980.30 10.63 54829.14 88888.00 2015-09-05 03:27:08.407 248 10980.26 10.65 54829.06 88888.00 2015-09-05 03:27:08.907 248 10980.21 10.62 54828.95 88888.00 2015-09-05 03:27:09.407 248 10980.21 10.63 54828.87 88888.00 2015-09-05 03:27:09.907 248 10980.26 10.56 54828.84 88888.00 2015-09-05 03:27:10.407 248 10980.26 10.53 54828.81 88888.00 2015-09-05 03:27:10.907 248 10980.31 10.51 54828.86 88888.00 2015-09-05 03:27:11.407 248 10980.28 10.51 54828.91 88888.00 2015-09-05 03:27:11.907 248 10980.27 10.50 54828.90 88888.00 2015-09-05 03:27:12.407 248 10980.33 10.51 54828.92 88888.00 2015-09-05 03:27:12.907 248 10980.38 10.48 54828.99 88888.00 2015-09-05 03:27:13.407 248 10980.32 10.44 54829.07 88888.00 2015-09-05 03:27:13.907 248 10980.26 10.47 54829.06 88888.00 2015-09-05 03:27:14.407 248 10980.26 10.45 54829.01 88888.00 2015-09-05 03:27:14.907 248 10980.25 10.48 54829.08 88888.00 2015-09-05 03:27:15.407 248 10980.27 10.48 54829.07 88888.00 2015-09-05 03:27:15.907 248 10980.21 10.45 54828.96 88888.00 2015-09-05 03:27:16.407 248 10980.16 10.42 54828.96 88888.00 2015-09-05 03:27:16.907 248 10980.16 10.46 54828.99 88888.00 2015-09-05 03:27:17.407 248 10980.19 10.46 54828.93 88888.00 2015-09-05 03:27:17.907 248 10980.17 10.39 54828.98 88888.00 2015-09-05 03:27:18.407 248 10980.12 10.42 54829.03 88888.00 2015-09-05 03:27:18.907 248 10980.17 10.39 54829.07 88888.00 2015-09-05 03:27:19.407 248 10980.19 10.39 54829.09 88888.00 2015-09-05 03:27:19.907 248 10980.19 10.34 54829.14 88888.00 2015-09-05 03:27:20.407 248 10980.20 10.34 54829.05 88888.00 2015-09-05 03:27:20.907 248 10980.21 10.37 54829.06 88888.00 2015-09-05 03:27:21.407 248 10980.16 10.41 54829.04 88888.00 2015-09-05 03:27:21.907 248 10980.17 10.39 54828.97 88888.00 2015-09-05 03:27:22.407 248 10980.21 10.37 54828.95 88888.00 2015-09-05 03:27:22.907 248 10980.17 10.33 54828.86 88888.00 2015-09-05 03:27:23.407 248 10980.19 10.31 54828.79 88888.00 2015-09-05 03:27:23.907 248 10980.24 10.30 54828.83 88888.00 2015-09-05 03:27:24.407 248 10980.22 10.32 54828.84 88888.00 2015-09-05 03:27:24.907 248 10980.26 10.40 54828.79 88888.00 2015-09-05 03:27:25.407 248 10980.21 10.45 54828.79 88888.00 2015-09-05 03:27:25.907 248 10980.20 10.39 54828.82 88888.00 2015-09-05 03:27:26.407 248 10980.20 10.39 54828.83 88888.00 2015-09-05 03:27:26.907 248 10980.19 10.41 54828.81 88888.00 2015-09-05 03:27:27.407 248 10980.20 10.39 54828.78 88888.00 2015-09-05 03:27:27.907 248 10980.19 10.40 54828.72 88888.00 2015-09-05 03:27:28.407 248 10980.17 10.36 54828.73 88888.00 2015-09-05 03:27:28.907 248 10980.16 10.33 54828.73 88888.00 2015-09-05 03:27:29.407 248 10980.12 10.39 54828.61 88888.00 2015-09-05 03:27:29.907 248 10980.17 10.41 54828.57 88888.00 2015-09-05 03:27:30.407 248 10980.17 10.40 54828.53 88888.00 2015-09-05 03:27:30.907 248 10980.17 10.36 54828.47 88888.00 2015-09-05 03:27:31.407 248 10980.09 10.36 54828.40 88888.00 2015-09-05 03:27:31.907 248 10980.05 10.37 54828.45 88888.00 2015-09-05 03:27:32.407 248 10980.05 10.36 54828.44 88888.00 2015-09-05 03:27:32.907 248 10980.10 10.32 54828.39 88888.00 2015-09-05 03:27:33.407 248 10980.16 10.32 54828.31 88888.00 2015-09-05 03:27:33.907 248 10980.11 10.31 54828.27 88888.00 2015-09-05 03:27:34.407 248 10980.12 10.33 54828.27 88888.00 2015-09-05 03:27:34.907 248 10980.07 10.27 54828.19 88888.00 2015-09-05 03:27:35.407 248 10980.12 10.25 54828.20 88888.00 2015-09-05 03:27:35.907 248 10980.07 10.25 54828.18 88888.00 2015-09-05 03:27:36.407 248 10980.10 10.23 54828.09 88888.00 2015-09-05 03:27:36.907 248 10980.04 10.22 54828.03 88888.00 2015-09-05 03:27:37.407 248 10980.01 10.28 54828.02 88888.00 2015-09-05 03:27:37.907 248 10980.03 10.27 54828.03 88888.00 2015-09-05 03:27:38.407 248 10979.96 10.22 54828.03 88888.00 2015-09-05 03:27:38.907 248 10979.93 10.24 54828.02 88888.00 2015-09-05 03:27:39.407 248 10979.89 10.27 54828.03 88888.00 2015-09-05 03:27:39.907 248 10979.91 10.23 54827.99 88888.00 2015-09-05 03:27:40.407 248 10979.96 10.22 54827.93 88888.00 2015-09-05 03:27:40.907 248 10979.91 10.29 54827.92 88888.00 2015-09-05 03:27:41.407 248 10979.86 10.29 54827.94 88888.00 2015-09-05 03:27:41.907 248 10979.84 10.28 54827.89 88888.00 2015-09-05 03:27:42.407 248 10979.79 10.22 54827.83 88888.00 2015-09-05 03:27:42.907 248 10979.77 10.21 54827.78 88888.00 2015-09-05 03:27:43.407 248 10979.75 10.23 54827.73 88888.00 2015-09-05 03:27:43.907 248 10979.73 10.27 54827.72 88888.00 2015-09-05 03:27:44.407 248 10979.75 10.23 54827.67 88888.00 2015-09-05 03:27:44.907 248 10979.69 10.27 54827.61 88888.00 2015-09-05 03:27:45.407 248 10979.68 10.21 54827.58 88888.00 2015-09-05 03:27:45.907 248 10979.68 10.16 54827.55 88888.00 2015-09-05 03:27:46.407 248 10979.63 10.17 54827.56 88888.00 2015-09-05 03:27:46.907 248 10979.65 10.21 54827.49 88888.00 2015-09-05 03:27:47.407 248 10979.68 10.21 54827.46 88888.00 2015-09-05 03:27:47.907 248 10979.63 10.17 54827.41 88888.00 2015-09-05 03:27:48.407 248 10979.63 10.15 54827.45 88888.00 2015-09-05 03:27:48.907 248 10979.58 10.11 54827.42 88888.00 2015-09-05 03:27:49.407 248 10979.58 10.12 54827.34 88888.00 2015-09-05 03:27:49.907 248 10979.59 10.16 54827.21 88888.00 2015-09-05 03:27:50.407 248 10979.53 10.16 54827.17 88888.00 2015-09-05 03:27:50.907 248 10979.42 10.12 54827.19 88888.00 2015-09-05 03:27:51.407 248 10979.42 10.11 54827.20 88888.00 2015-09-05 03:27:51.907 248 10979.41 10.11 54827.12 88888.00 2015-09-05 03:27:52.407 248 10979.42 10.12 54827.08 88888.00 2015-09-05 03:27:52.907 248 10979.43 10.15 54827.00 88888.00 2015-09-05 03:27:53.407 248 10979.33 10.13 54827.00 88888.00 2015-09-05 03:27:53.907 248 10979.28 10.11 54827.06 88888.00 2015-09-05 03:27:54.407 248 10979.28 10.07 54827.07 88888.00 2015-09-05 03:27:54.907 248 10979.32 10.07 54826.99 88888.00 2015-09-05 03:27:55.407 248 10979.31 10.10 54827.03 88888.00 2015-09-05 03:27:55.907 248 10979.26 10.11 54827.00 88888.00 2015-09-05 03:27:56.407 248 10979.20 10.12 54826.95 88888.00 2015-09-05 03:27:56.907 248 10979.18 10.11 54826.87 88888.00 2015-09-05 03:27:57.407 248 10979.12 10.16 54826.84 88888.00 2015-09-05 03:27:57.907 248 10979.13 10.16 54826.79 88888.00 2015-09-05 03:27:58.407 248 10979.09 10.10 54826.77 88888.00 2015-09-05 03:27:58.907 248 10979.07 10.05 54826.73 88888.00 2015-09-05 03:27:59.407 248 10979.10 10.10 54826.72 88888.00 2015-09-05 03:27:59.907 248 10979.09 10.07 54826.72 88888.00 2015-09-05 03:28:00.407 248 10978.99 10.05 54826.76 88888.00 2015-09-05 03:28:00.907 248 10978.96 10.06 54826.68 88888.00 2015-09-05 03:28:01.407 248 10978.89 10.03 54826.61 88888.00 2015-09-05 03:28:01.907 248 10978.86 10.06 54826.63 88888.00 2015-09-05 03:28:02.407 248 10978.89 10.03 54826.58 88888.00 2015-09-05 03:28:02.907 248 10978.88 10.04 54826.55 88888.00 2015-09-05 03:28:03.407 248 10978.78 10.02 54826.56 88888.00 2015-09-05 03:28:03.907 248 10978.73 9.99 54826.50 88888.00 2015-09-05 03:28:04.407 248 10978.74 9.95 54826.49 88888.00 2015-09-05 03:28:04.907 248 10978.71 9.96 54826.41 88888.00 2015-09-05 03:28:05.407 248 10978.70 9.94 54826.42 88888.00 2015-09-05 03:28:05.907 248 10978.70 9.88 54826.43 88888.00 2015-09-05 03:28:06.407 248 10978.66 9.85 54826.42 88888.00 2015-09-05 03:28:06.907 248 10978.60 9.90 54826.37 88888.00 2015-09-05 03:28:07.407 248 10978.54 9.88 54826.26 88888.00 2015-09-05 03:28:07.907 248 10978.45 9.86 54826.25 88888.00 2015-09-05 03:28:08.407 248 10978.50 9.87 54826.25 88888.00 2015-09-05 03:28:08.907 248 10978.45 9.89 54826.15 88888.00 2015-09-05 03:28:09.407 248 10978.38 9.94 54826.12 88888.00 2015-09-05 03:28:09.907 248 10978.38 9.90 54826.20 88888.00 2015-09-05 03:28:10.407 248 10978.38 9.87 54826.20 88888.00 2015-09-05 03:28:10.907 248 10978.33 9.88 54826.23 88888.00 2015-09-05 03:28:11.407 248 10978.29 9.88 54826.27 88888.00 2015-09-05 03:28:11.907 248 10978.28 9.82 54826.28 88888.00 2015-09-05 03:28:12.407 248 10978.24 9.74 54826.24 88888.00 2015-09-05 03:28:12.907 248 10978.21 9.77 54826.29 88888.00 2015-09-05 03:28:13.407 248 10978.20 9.80 54826.27 88888.00 2015-09-05 03:28:13.907 248 10978.17 9.80 54826.27 88888.00 2015-09-05 03:28:14.407 248 10978.13 9.80 54826.28 88888.00 2015-09-05 03:28:14.907 248 10978.08 9.88 54826.37 88888.00 2015-09-05 03:28:15.407 248 10978.00 9.90 54826.40 88888.00 2015-09-05 03:28:15.907 248 10978.00 9.88 54826.34 88888.00 2015-09-05 03:28:16.407 248 10977.96 9.85 54826.28 88888.00 2015-09-05 03:28:16.907 248 10977.94 9.88 54826.34 88888.00 2015-09-05 03:28:17.407 248 10977.98 9.83 54826.38 88888.00 2015-09-05 03:28:17.907 248 10977.97 9.78 54826.28 88888.00 2015-09-05 03:28:18.407 248 10977.91 9.77 54826.23 88888.00 2015-09-05 03:28:18.907 248 10977.94 9.79 54826.29 88888.00 2015-09-05 03:28:19.407 248 10977.86 9.75 54826.25 88888.00 2015-09-05 03:28:19.907 248 10977.81 9.78 54826.21 88888.00 2015-09-05 03:28:20.407 248 10977.79 9.79 54826.23 88888.00 2015-09-05 03:28:20.907 248 10977.76 9.80 54826.19 88888.00 2015-09-05 03:28:21.407 248 10977.73 9.80 54826.12 88888.00 2015-09-05 03:28:21.907 248 10977.75 9.81 54825.91 88888.00 2015-09-05 03:28:22.407 248 10977.75 9.83 54826.06 88888.00 2015-09-05 03:28:22.907 248 10977.74 9.82 54826.16 88888.00 2015-09-05 03:28:23.407 248 10977.69 9.85 54826.20 88888.00 2015-09-05 03:28:23.907 248 10977.69 9.85 54826.21 88888.00 2015-09-05 03:28:24.407 248 10977.63 9.83 54826.25 88888.00 2015-09-05 03:28:24.907 248 10977.61 9.82 54826.25 88888.00 2015-09-05 03:28:25.407 248 10977.64 9.85 54826.17 88888.00 2015-09-05 03:28:25.907 248 10977.60 9.86 54826.16 88888.00 2015-09-05 03:28:26.407 248 10977.63 9.87 54826.16 88888.00 2015-09-05 03:28:26.907 248 10977.60 9.82 54826.16 88888.00 2015-09-05 03:28:27.407 248 10977.55 9.86 54826.21 88888.00 2015-09-05 03:28:27.907 248 10977.55 9.88 54826.20 88888.00 2015-09-05 03:28:28.407 248 10977.55 9.86 54826.19 88888.00 2015-09-05 03:28:28.907 248 10977.48 9.78 54826.23 88888.00 2015-09-05 03:28:29.407 248 10977.47 9.79 54826.12 88888.00 2015-09-05 03:28:29.907 248 10977.47 9.82 54826.07 88888.00 2015-09-05 03:28:30.407 248 10977.47 9.79 54826.00 88888.00 2015-09-05 03:28:30.907 248 10977.40 9.75 54826.02 88888.00 2015-09-05 03:28:31.407 248 10977.44 9.74 54826.06 88888.00 2015-09-05 03:28:31.907 248 10977.43 9.73 54826.03 88888.00 2015-09-05 03:28:32.407 248 10977.37 9.77 54826.01 88888.00 2015-09-05 03:28:32.907 248 10977.29 9.79 54825.99 88888.00 2015-09-05 03:28:33.407 248 10977.32 9.75 54825.99 88888.00 2015-09-05 03:28:33.907 248 10977.27 9.75 54826.02 88888.00 2015-09-05 03:28:34.407 248 10977.26 9.73 54826.01 88888.00 2015-09-05 03:28:34.907 248 10977.26 9.69 54825.98 88888.00 2015-09-05 03:28:35.407 248 10977.26 9.71 54825.92 88888.00 2015-09-05 03:28:35.907 248 10977.23 9.69 54825.97 88888.00 2015-09-05 03:28:36.407 248 10977.22 9.69 54826.02 88888.00 2015-09-05 03:28:36.907 248 10977.21 9.71 54826.02 88888.00 2015-09-05 03:28:37.407 248 10977.11 9.73 54825.98 88888.00 2015-09-05 03:28:37.907 248 10977.11 9.70 54826.00 88888.00 2015-09-05 03:28:38.407 248 10977.19 9.65 54825.94 88888.00 2015-09-05 03:28:38.907 248 10977.14 9.71 54825.97 88888.00 2015-09-05 03:28:39.407 248 10977.12 9.73 54825.93 88888.00 2015-09-05 03:28:39.907 248 10977.03 9.68 54825.96 88888.00 2015-09-05 03:28:40.407 248 10977.02 9.69 54825.91 88888.00 2015-09-05 03:28:40.907 248 10977.02 9.63 54825.92 88888.00 2015-09-05 03:28:41.408 248 10976.98 9.63 54825.94 88888.00 2015-09-05 03:28:41.908 248 10976.93 9.61 54825.91 88888.00 2015-09-05 03:28:42.408 248 10976.96 9.63 54825.90 88888.00 2015-09-05 03:28:42.908 248 10976.92 9.61 54825.94 88888.00 2015-09-05 03:28:43.408 248 10976.97 9.57 54826.00 88888.00 2015-09-05 03:28:43.908 248 10976.93 9.53 54825.94 88888.00 2015-09-05 03:28:44.408 248 10976.91 9.54 54825.93 88888.00 2015-09-05 03:28:44.908 248 10976.85 9.55 54825.98 88888.00 2015-09-05 03:28:45.408 248 10976.85 9.51 54825.77 88888.00 2015-09-05 03:28:45.908 248 10976.83 9.48 54825.57 88888.00 2015-09-05 03:28:46.408 248 10976.77 9.46 54825.56 88888.00 2015-09-05 03:28:46.908 248 10976.81 9.49 54825.62 88888.00 2015-09-05 03:28:47.408 248 10976.82 9.48 54825.75 88888.00 2015-09-05 03:28:47.908 248 10976.80 9.44 54826.00 88888.00 2015-09-05 03:28:48.408 248 10976.79 9.41 54826.14 88888.00 2015-09-05 03:28:48.908 248 10976.75 9.43 54826.11 88888.00 2015-09-05 03:28:49.408 248 10976.75 9.45 54826.06 88888.00 2015-09-05 03:28:49.908 248 10976.74 9.53 54826.05 88888.00 2015-09-05 03:28:50.408 248 10976.72 9.48 54826.08 88888.00 2015-09-05 03:28:50.908 248 10976.71 9.49 54826.05 88888.00 2015-09-05 03:28:51.408 248 10976.72 9.48 54825.92 88888.00 2015-09-05 03:28:51.908 248 10976.67 9.46 54825.81 88888.00 2015-09-05 03:28:52.408 248 10976.66 9.43 54825.75 88888.00 2015-09-05 03:28:52.908 248 10976.71 9.45 54825.89 88888.00 2015-09-05 03:28:53.408 248 10976.67 9.46 54825.87 88888.00 2015-09-05 03:28:53.908 248 10976.65 9.43 54825.80 88888.00 2015-09-05 03:28:54.408 248 10976.64 9.47 54825.88 88888.00 2015-09-05 03:28:54.908 248 10976.61 9.48 54825.89 88888.00 2015-09-05 03:28:55.408 248 10976.61 9.49 54825.88 88888.00 2015-09-05 03:28:55.908 248 10976.61 9.48 54825.88 88888.00 2015-09-05 03:28:56.408 248 10976.66 9.46 54825.83 88888.00 2015-09-05 03:28:56.908 248 10976.61 9.49 54825.81 88888.00 2015-09-05 03:28:57.408 248 10976.64 9.48 54825.93 88888.00 2015-09-05 03:28:57.908 248 10976.61 9.46 54825.94 88888.00 2015-09-05 03:28:58.408 248 10976.58 9.49 54825.89 88888.00 2015-09-05 03:28:58.908 248 10976.54 9.52 54825.88 88888.00 2015-09-05 03:28:59.408 248 10976.50 9.43 54825.85 88888.00 2015-09-05 03:28:59.908 248 10976.51 9.47 54825.76 88888.00 2015-09-05 03:29:00.408 248 10976.49 9.47 54825.73 88888.00 2015-09-05 03:29:00.908 248 10976.48 9.43 54825.75 88888.00 2015-09-05 03:29:01.408 248 10976.51 9.44 54825.76 88888.00 2015-09-05 03:29:01.908 248 10976.48 9.47 54825.75 88888.00 2015-09-05 03:29:02.408 248 10976.45 9.48 54825.76 88888.00 2015-09-05 03:29:02.908 248 10976.49 9.49 54825.72 88888.00 2015-09-05 03:29:03.408 248 10976.48 9.48 54825.70 88888.00 2015-09-05 03:29:03.908 248 10976.48 9.51 54825.58 88888.00 2015-09-05 03:29:04.408 248 10976.44 9.52 54825.64 88888.00 2015-09-05 03:29:04.908 248 10976.41 9.52 54825.61 88888.00 2015-09-05 03:29:05.408 248 10976.43 9.53 54825.55 88888.00 2015-09-05 03:29:05.908 248 10976.44 9.51 54825.52 88888.00 2015-09-05 03:29:06.408 248 10976.45 9.48 54825.49 88888.00 2015-09-05 03:29:06.908 248 10976.36 9.51 54825.42 88888.00 2015-09-05 03:29:07.408 248 10976.33 9.53 54825.44 88888.00 2015-09-05 03:29:07.908 248 10976.33 9.54 54825.49 88888.00 2015-09-05 03:29:08.408 248 10976.32 9.55 54825.41 88888.00 2015-09-05 03:29:08.908 248 10976.33 9.55 54825.45 88888.00 2015-09-05 03:29:09.408 248 10976.29 9.57 54825.48 88888.00 2015-09-05 03:29:09.908 248 10976.24 9.56 54825.42 88888.00 2015-09-05 03:29:10.408 248 10976.23 9.54 54825.42 88888.00 2015-09-05 03:29:10.908 248 10976.24 9.53 54825.36 88888.00 2015-09-05 03:29:11.408 248 10976.24 9.49 54825.32 88888.00 2015-09-05 03:29:11.908 248 10976.24 9.52 54825.35 88888.00 2015-09-05 03:29:12.408 248 10976.23 9.52 54825.33 88888.00 2015-09-05 03:29:12.908 248 10976.33 9.48 54825.30 88888.00 2015-09-05 03:29:13.408 248 10976.35 9.52 54825.33 88888.00 2015-09-05 03:29:13.908 248 10976.32 9.55 54825.32 88888.00 2015-09-05 03:29:14.408 248 10976.23 9.60 54825.39 88888.00 2015-09-05 03:29:14.908 248 10976.22 9.62 54825.35 88888.00 2015-09-05 03:29:15.408 248 10976.23 9.63 54825.33 88888.00 2015-09-05 03:29:15.908 248 10976.23 9.60 54825.21 88888.00 2015-09-05 03:29:16.408 248 10976.23 9.60 54825.14 88888.00 2015-09-05 03:29:16.908 248 10976.15 9.63 54825.19 88888.00 2015-09-05 03:29:17.408 248 10976.14 9.69 54825.18 88888.00 2015-09-05 03:29:17.908 248 10976.13 9.64 54825.13 88888.00 2015-09-05 03:29:18.408 248 10976.14 9.61 54825.09 88888.00 2015-09-05 03:29:18.908 248 10976.17 9.61 54825.04 88888.00 2015-09-05 03:29:19.408 248 10976.18 9.61 54825.06 88888.00 2015-09-05 03:29:19.908 248 10976.20 9.60 54825.05 88888.00 2015-09-05 03:29:20.408 248 10976.19 9.60 54825.02 88888.00 2015-09-05 03:29:20.908 248 10976.19 9.61 54825.01 88888.00 2015-09-05 03:29:21.408 248 10976.19 9.66 54825.02 88888.00 2015-09-05 03:29:21.908 248 10976.17 9.73 54825.02 88888.00 2015-09-05 03:29:22.408 248 10976.15 9.73 54824.97 88888.00 2015-09-05 03:29:22.908 248 10976.20 9.69 54824.91 88888.00 2015-09-05 03:29:23.408 248 10976.14 9.65 54824.91 88888.00 2015-09-05 03:29:23.908 248 10976.13 9.65 54824.91 88888.00 2015-09-05 03:29:24.408 248 10976.14 9.69 54824.96 88888.00 2015-09-05 03:29:24.908 248 10976.14 9.74 54824.93 88888.00 2015-09-05 03:29:25.408 248 10976.12 9.71 54824.82 88888.00 2015-09-05 03:29:25.908 248 10976.12 9.68 54824.73 88888.00 2015-09-05 03:29:26.408 248 10976.12 9.69 54824.77 88888.00 2015-09-05 03:29:26.908 248 10976.12 9.66 54824.73 88888.00 2015-09-05 03:29:27.408 248 10976.11 9.60 54824.62 88888.00 2015-09-05 03:29:27.908 248 10976.12 9.71 54824.65 88888.00 2015-09-05 03:29:28.408 248 10976.12 9.74 54824.61 88888.00 2015-09-05 03:29:28.908 248 10976.13 9.77 54824.53 88888.00 2015-09-05 03:29:29.408 248 10976.13 9.74 54824.43 88888.00 2015-09-05 03:29:29.908 248 10976.12 9.73 54824.43 88888.00 2015-09-05 03:29:30.408 248 10976.13 9.75 54824.40 88888.00 2015-09-05 03:29:30.908 248 10976.11 9.74 54824.41 88888.00 2015-09-05 03:29:31.408 248 10976.12 9.74 54824.39 88888.00 2015-09-05 03:29:31.908 248 10976.07 9.75 54824.32 88888.00 2015-09-05 03:29:32.408 248 10976.04 9.78 54824.22 88888.00 2015-09-05 03:29:32.908 248 10976.07 9.74 54824.18 88888.00 2015-09-05 03:29:33.408 248 10976.03 9.73 54824.17 88888.00 2015-09-05 03:29:33.908 248 10976.02 9.72 54824.16 88888.00 2015-09-05 03:29:34.408 248 10976.01 9.72 54824.18 88888.00 2015-09-05 03:29:34.908 248 10976.02 9.74 54824.14 88888.00 2015-09-05 03:29:35.408 248 10976.01 9.72 54824.12 88888.00 2015-09-05 03:29:35.908 248 10976.02 9.69 54823.98 88888.00 2015-09-05 03:29:36.408 248 10976.03 9.69 54823.80 88888.00 2015-09-05 03:29:36.908 248 10975.99 9.69 54823.84 88888.00 2015-09-05 03:29:37.408 248 10976.03 9.71 54824.08 88888.00 2015-09-05 03:29:37.908 248 10976.04 9.73 54824.06 88888.00 2015-09-05 03:29:38.408 248 10976.02 9.72 54824.03 88888.00 2015-09-05 03:29:38.908 248 10975.98 9.73 54824.05 88888.00 2015-09-05 03:29:39.408 248 10975.98 9.74 54824.04 88888.00 2015-09-05 03:29:39.908 248 10975.94 9.77 54824.03 88888.00 2015-09-05 03:29:40.408 248 10975.92 9.75 54823.93 88888.00 2015-09-05 03:29:40.908 248 10975.94 9.74 54823.84 88888.00 2015-09-05 03:29:41.408 248 10975.93 9.74 54823.91 88888.00 2015-09-05 03:29:41.908 248 10975.91 9.74 54823.90 88888.00 2015-09-05 03:29:42.408 248 10975.88 9.78 54823.81 88888.00 2015-09-05 03:29:42.908 248 10975.88 9.80 54823.75 88888.00 2015-09-05 03:29:43.408 248 10975.90 9.82 54823.65 88888.00 2015-09-05 03:29:43.908 248 10975.87 9.82 54823.61 88888.00 2015-09-05 03:29:44.408 248 10975.88 9.82 54823.64 88888.00 2015-09-05 03:29:44.908 248 10975.86 9.73 54823.66 88888.00 2015-09-05 03:29:45.408 248 10975.86 9.74 54823.64 88888.00 2015-09-05 03:29:45.908 248 10975.87 9.75 54823.61 88888.00 2015-09-05 03:29:46.408 248 10975.92 9.81 54823.60 88888.00 2015-09-05 03:29:46.908 248 10975.91 9.86 54823.60 88888.00 2015-09-05 03:29:47.408 248 10975.92 9.87 54823.61 88888.00 2015-09-05 03:29:47.908 248 10975.90 9.82 54823.64 88888.00 2015-09-05 03:29:48.408 248 10975.83 9.83 54823.64 88888.00 2015-09-05 03:29:48.908 248 10975.82 9.89 54823.56 88888.00 2015-09-05 03:29:49.408 248 10975.83 9.86 54823.59 88888.00 2015-09-05 03:29:49.908 248 10975.86 9.80 54823.56 88888.00 2015-09-05 03:29:50.408 248 10975.85 9.81 54823.52 88888.00 2015-09-05 03:29:50.908 248 10975.88 9.83 54823.47 88888.00 2015-09-05 03:29:51.408 248 10975.88 9.85 54823.44 88888.00 2015-09-05 03:29:51.908 248 10975.90 9.82 54823.43 88888.00 2015-09-05 03:29:52.408 248 10975.92 9.86 54823.31 88888.00 2015-09-05 03:29:52.908 248 10975.92 9.95 54823.30 88888.00 2015-09-05 03:29:53.408 248 10975.91 9.95 54823.33 88888.00 2015-09-05 03:29:53.908 248 10975.94 9.91 54823.38 88888.00 2015-09-05 03:29:54.408 248 10975.97 9.95 54823.39 88888.00 2015-09-05 03:29:54.908 248 10975.98 10.03 54823.29 88888.00 2015-09-05 03:29:55.408 248 10975.92 10.04 54823.27 88888.00 2015-09-05 03:29:55.908 248 10975.94 10.02 54823.27 88888.00 2015-09-05 03:29:56.408 248 10975.97 10.02 54823.26 88888.00 2015-09-05 03:29:56.908 248 10975.97 9.96 54823.27 88888.00 2015-09-05 03:29:57.408 248 10975.99 9.96 54823.25 88888.00 2015-09-05 03:29:57.908 248 10976.02 9.99 54823.21 88888.00 2015-09-05 03:29:58.408 248 10975.98 10.03 54823.14 88888.00 2015-09-05 03:29:58.908 248 10975.99 10.05 54823.14 88888.00 2015-09-05 03:29:59.408 248 10976.01 10.03 54823.18 88888.00 2015-09-05 03:29:59.908 248 10976.01 10.06 54823.14 88888.00 2015-09-05 03:30:00.408 248 10976.02 9.99 54823.03 88888.00 2015-09-05 03:30:00.908 248 10976.08 9.99 54823.01 88888.00 2015-09-05 03:30:01.408 248 10976.04 9.97 54822.91 88888.00 2015-09-05 03:30:01.908 248 10976.11 10.05 54822.95 88888.00 2015-09-05 03:30:02.408 248 10976.13 10.05 54822.95 88888.00 2015-09-05 03:30:02.908 248 10976.13 10.04 54822.95 88888.00 2015-09-05 03:30:03.408 248 10976.14 10.05 54822.99 88888.00 2015-09-05 03:30:03.908 248 10976.14 10.12 54822.99 88888.00 2015-09-05 03:30:04.408 248 10976.13 10.13 54822.85 88888.00 2015-09-05 03:30:04.908 248 10976.14 10.13 54822.80 88888.00 2015-09-05 03:30:05.408 248 10976.18 10.17 54822.78 88888.00 2015-09-05 03:30:05.908 248 10976.19 10.16 54822.82 88888.00 2015-09-05 03:30:06.408 248 10976.23 10.17 54822.80 88888.00 2015-09-05 03:30:06.908 248 10976.24 10.19 54822.74 88888.00 2015-09-05 03:30:07.408 248 10976.23 10.17 54822.70 88888.00 2015-09-05 03:30:07.908 248 10976.24 10.20 54822.73 88888.00 2015-09-05 03:30:08.408 248 10976.22 10.16 54822.65 88888.00 2015-09-05 03:30:08.908 248 10976.20 10.17 54822.56 88888.00 2015-09-05 03:30:09.408 248 10976.22 10.16 54822.35 88888.00 2015-09-05 03:30:09.908 248 10976.29 10.16 54822.30 88888.00 2015-09-05 03:30:10.408 248 10976.30 10.15 54822.23 88888.00 2015-09-05 03:30:10.908 248 10976.33 10.20 54822.22 88888.00 2015-09-05 03:30:11.408 248 10976.32 10.22 54822.25 88888.00 2015-09-05 03:30:11.908 248 10976.34 10.20 54822.25 88888.00 2015-09-05 03:30:12.408 248 10976.34 10.16 54822.35 88888.00 2015-09-05 03:30:12.908 248 10976.32 10.19 54822.52 88888.00 2015-09-05 03:30:13.408 248 10976.34 10.16 54822.69 88888.00 2015-09-05 03:30:13.908 248 10976.34 10.19 54822.80 88888.00 2015-09-05 03:30:14.408 248 10976.36 10.17 54822.78 88888.00 2015-09-05 03:30:14.908 248 10976.39 10.14 54822.69 88888.00 2015-09-05 03:30:15.408 248 10976.35 10.13 54822.65 88888.00 2015-09-05 03:30:15.908 248 10976.32 10.14 54822.61 88888.00 2015-09-05 03:30:16.408 248 10976.39 10.20 54822.51 88888.00 2015-09-05 03:30:16.908 248 10976.41 10.24 54822.45 88888.00 2015-09-05 03:30:17.408 248 10976.38 10.29 54822.38 88888.00 2015-09-05 03:30:17.908 248 10976.33 10.24 54822.38 88888.00 2015-09-05 03:30:18.408 248 10976.38 10.25 54822.35 88888.00 2015-09-05 03:30:18.908 248 10976.41 10.28 54822.33 88888.00 2015-09-05 03:30:19.408 248 10976.43 10.28 54822.29 88888.00 2015-09-05 03:30:19.908 248 10976.41 10.29 54822.29 88888.00 2015-09-05 03:30:20.408 248 10976.39 10.24 54822.25 88888.00 2015-09-05 03:30:20.908 248 10976.39 10.25 54822.30 88888.00 2015-09-05 03:30:21.408 248 10976.38 10.28 54822.31 88888.00 2015-09-05 03:30:21.908 248 10976.44 10.23 54822.33 88888.00 2015-09-05 03:30:22.408 248 10976.46 10.25 54822.26 88888.00 2015-09-05 03:30:22.908 248 10976.45 10.30 54822.23 88888.00 2015-09-05 03:30:23.408 248 10976.40 10.33 54822.20 88888.00 2015-09-05 03:30:23.908 248 10976.39 10.30 54822.25 88888.00 2015-09-05 03:30:24.408 248 10976.48 10.22 54822.17 88888.00 2015-09-05 03:30:24.908 248 10976.45 10.24 54822.05 88888.00 2015-09-05 03:30:25.408 248 10976.40 10.30 54822.07 88888.00 2015-09-05 03:30:25.908 248 10976.38 10.29 54822.08 88888.00 2015-09-05 03:30:26.408 248 10976.38 10.25 54822.17 88888.00 2015-09-05 03:30:26.908 248 10976.40 10.28 54822.20 88888.00 2015-09-05 03:30:27.408 248 10976.48 10.27 54822.20 88888.00 2015-09-05 03:30:27.908 248 10976.48 10.30 54822.11 88888.00 2015-09-05 03:30:28.408 248 10976.45 10.27 54822.05 88888.00 2015-09-05 03:30:28.908 248 10976.51 10.29 54821.96 88888.00 2015-09-05 03:30:29.408 248 10976.50 10.31 54821.89 88888.00 2015-09-05 03:30:29.908 248 10976.50 10.22 54821.89 88888.00 2015-09-05 03:30:30.408 248 10976.53 10.21 54821.84 88888.00 2015-09-05 03:30:30.908 248 10976.50 10.25 54821.76 88888.00 2015-09-05 03:30:31.408 248 10976.48 10.27 54821.84 88888.00 2015-09-05 03:30:31.908 248 10976.50 10.27 54821.88 88888.00 2015-09-05 03:30:32.408 248 10976.51 10.22 54821.80 88888.00 2015-09-05 03:30:32.908 248 10976.50 10.21 54821.78 88888.00 2015-09-05 03:30:33.408 248 10976.53 10.21 54821.76 88888.00 2015-09-05 03:30:33.908 248 10976.56 10.23 54821.76 88888.00 2015-09-05 03:30:34.408 248 10976.56 10.21 54821.71 88888.00 2015-09-05 03:30:34.908 248 10976.53 10.16 54821.78 88888.00 2015-09-05 03:30:35.408 248 10976.54 10.17 54821.78 88888.00 2015-09-05 03:30:35.908 248 10976.56 10.16 54821.75 88888.00 2015-09-05 03:30:36.408 248 10976.58 10.15 54821.67 88888.00 2015-09-05 03:30:36.908 248 10976.58 10.17 54821.75 88888.00 2015-09-05 03:30:37.408 248 10976.56 10.19 54821.85 88888.00 2015-09-05 03:30:37.908 248 10976.54 10.17 54821.84 88888.00 2015-09-05 03:30:38.408 248 10976.56 10.13 54821.84 88888.00 2015-09-05 03:30:38.908 248 10976.50 10.10 54821.84 88888.00 2015-09-05 03:30:39.408 248 10976.49 10.08 54821.81 88888.00 2015-09-05 03:30:39.908 248 10976.48 10.10 54821.78 88888.00 2015-09-05 03:30:40.408 248 10976.45 10.08 54821.70 88888.00 2015-09-05 03:30:40.908 248 10976.43 10.08 54821.73 88888.00 2015-09-05 03:30:41.408 248 10976.46 10.08 54821.77 88888.00 2015-09-05 03:30:41.908 248 10976.55 10.07 54821.67 88888.00 2015-09-05 03:30:42.408 248 10976.50 10.05 54821.62 88888.00 2015-09-05 03:30:42.908 248 10976.45 9.99 54821.56 88888.00 2015-09-05 03:30:43.408 248 10976.41 9.98 54821.59 88888.00 2015-09-05 03:30:43.908 248 10976.36 9.95 54821.59 88888.00 2015-09-05 03:30:44.408 248 10976.38 9.90 54821.63 88888.00 2015-09-05 03:30:44.908 248 10976.36 9.89 54821.64 88888.00 2015-09-05 03:30:45.408 248 10976.33 9.91 54821.60 88888.00 2015-09-05 03:30:45.908 248 10976.38 9.86 54821.61 88888.00 2015-09-05 03:30:46.408 248 10976.38 9.80 54821.64 88888.00 2015-09-05 03:30:46.908 248 10976.39 9.82 54821.63 88888.00 2015-09-05 03:30:47.408 248 10976.36 9.82 54821.66 88888.00 2015-09-05 03:30:47.908 248 10976.29 9.80 54821.67 88888.00 2015-09-05 03:30:48.408 248 10976.29 9.79 54821.67 88888.00 2015-09-05 03:30:48.908 248 10976.32 9.79 54821.71 88888.00 2015-09-05 03:30:49.408 248 10976.35 9.73 54821.68 88888.00 2015-09-05 03:30:49.908 248 10976.27 9.71 54821.68 88888.00 2015-09-05 03:30:50.408 248 10976.27 9.70 54821.71 88888.00 2015-09-05 03:30:50.908 248 10976.28 9.63 54821.79 88888.00 2015-09-05 03:30:51.408 248 10976.28 9.64 54821.79 88888.00 2015-09-05 03:30:51.908 248 10976.32 9.68 54821.99 88888.00 2015-09-05 03:30:52.408 248 10976.29 9.64 54822.02 88888.00 2015-09-05 03:30:52.908 248 10976.28 9.62 54822.00 88888.00 2015-09-05 03:30:53.408 248 10976.27 9.51 54822.03 88888.00 2015-09-05 03:30:53.908 248 10976.24 9.54 54821.91 88888.00 2015-09-05 03:30:54.408 248 10976.22 9.53 54821.95 88888.00 2015-09-05 03:30:54.908 248 10976.22 9.48 54821.97 88888.00 2015-09-05 03:30:55.408 248 10976.27 9.45 54822.03 88888.00 2015-09-05 03:30:55.908 248 10976.25 9.43 54822.10 88888.00 2015-09-05 03:30:56.408 248 10976.27 9.47 54822.10 88888.00 2015-09-05 03:30:56.908 248 10976.23 9.48 54822.07 88888.00 2015-09-05 03:30:57.408 248 10976.08 9.48 54822.03 88888.00 2015-09-05 03:30:57.908 248 10976.11 9.47 54822.06 88888.00 2015-09-05 03:30:58.408 248 10976.14 9.43 54822.12 88888.00 2015-09-05 03:30:58.908 248 10976.19 9.40 54822.10 88888.00 2015-09-05 03:30:59.408 248 10976.15 9.38 54822.10 88888.00 2015-09-05 03:30:59.908 248 10976.12 9.38 54822.06 88888.00 2015-09-05 03:31:00.408 248 10976.11 9.30 54822.05 88888.00 2015-09-05 03:31:00.908 248 10976.13 9.27 54822.15 88888.00 2015-09-05 03:31:01.408 248 10976.13 9.27 54822.22 88888.00 2015-09-05 03:31:01.908 248 10976.06 9.29 54822.20 88888.00 2015-09-05 03:31:02.408 248 10976.09 9.21 54822.15 88888.00 2015-09-05 03:31:02.908 248 10976.12 9.18 54822.10 88888.00 2015-09-05 03:31:03.408 248 10976.13 9.15 54822.15 88888.00 2015-09-05 03:31:03.908 248 10976.18 9.12 54822.12 88888.00 2015-09-05 03:31:04.408 248 10976.18 9.15 54821.98 88888.00 2015-09-05 03:31:04.908 248 10976.20 9.13 54821.90 88888.00 2015-09-05 03:31:05.408 248 10976.14 9.13 54821.91 88888.00 2015-09-05 03:31:05.908 248 10976.13 9.14 54821.95 88888.00 2015-09-05 03:31:06.408 248 10976.12 9.12 54822.03 88888.00 2015-09-05 03:31:06.908 248 10976.11 9.10 54822.11 88888.00 2015-09-05 03:31:07.408 248 10976.09 9.04 54822.14 88888.00 2015-09-05 03:31:07.908 248 10976.08 9.03 54822.21 88888.00 2015-09-05 03:31:08.408 248 10976.11 9.06 54822.25 88888.00 2015-09-05 03:31:08.908 248 10976.07 9.05 54822.25 88888.00 2015-09-05 03:31:09.408 248 10976.06 9.00 54822.33 88888.00 2015-09-05 03:31:09.908 248 10976.03 8.97 54822.35 88888.00 2015-09-05 03:31:10.408 248 10976.02 8.98 54822.38 88888.00 2015-09-05 03:31:10.908 248 10976.06 9.00 54822.37 88888.00 2015-09-05 03:31:11.408 248 10976.07 9.00 54822.38 88888.00 2015-09-05 03:31:11.908 248 10976.08 9.00 54822.31 88888.00 2015-09-05 03:31:12.408 248 10976.09 8.97 54822.32 88888.00 2015-09-05 03:31:12.908 248 10976.06 9.00 54822.34 88888.00 2015-09-05 03:31:13.408 248 10976.06 9.01 54822.35 88888.00 2015-09-05 03:31:13.908 248 10976.06 9.01 54822.39 88888.00 2015-09-05 03:31:14.408 248 10976.04 9.01 54822.40 88888.00 2015-09-05 03:31:14.908 248 10976.02 9.01 54822.41 88888.00 2015-09-05 03:31:15.408 248 10976.06 9.02 54822.42 88888.00 2015-09-05 03:31:15.908 248 10976.02 9.02 54822.51 88888.00 2015-09-05 03:31:16.408 248 10976.02 9.01 54822.42 88888.00 2015-09-05 03:31:16.908 248 10976.01 8.97 54822.40 88888.00 2015-09-05 03:31:17.408 248 10976.01 8.95 54822.47 88888.00 2015-09-05 03:31:17.908 248 10975.98 8.94 54822.42 88888.00 2015-09-05 03:31:18.408 248 10975.98 8.96 54822.37 88888.00 2015-09-05 03:31:18.908 248 10975.94 8.92 54822.38 88888.00 2015-09-05 03:31:19.408 248 10975.98 8.93 54822.33 88888.00 2015-09-05 03:31:19.908 248 10976.03 8.92 54822.28 88888.00 2015-09-05 03:31:20.408 248 10976.02 8.92 54822.28 88888.00 2015-09-05 03:31:20.908 248 10976.02 8.93 54822.38 88888.00 2015-09-05 03:31:21.408 248 10975.97 8.92 54822.45 88888.00 2015-09-05 03:31:21.908 248 10975.99 8.95 54822.50 88888.00 2015-09-05 03:31:22.408 248 10975.99 8.93 54822.48 88888.00 2015-09-05 03:31:22.908 248 10975.97 8.92 54822.43 88888.00 2015-09-05 03:31:23.408 248 10975.98 8.95 54822.40 88888.00 2015-09-05 03:31:23.908 248 10976.01 8.94 54822.38 88888.00 2015-09-05 03:31:24.408 248 10976.02 8.94 54822.45 88888.00 2015-09-05 03:31:24.908 248 10976.02 8.93 54822.47 88888.00 2015-09-05 03:31:25.408 248 10976.02 8.95 54822.43 88888.00 2015-09-05 03:31:25.908 248 10975.99 8.96 54822.41 88888.00 2015-09-05 03:31:26.408 248 10975.97 8.97 54822.49 88888.00 2015-09-05 03:31:26.908 248 10976.01 8.96 54822.47 88888.00 2015-09-05 03:31:27.408 248 10976.06 8.96 54822.51 88888.00 2015-09-05 03:31:27.908 248 10976.04 8.98 54822.52 88888.00 2015-09-05 03:31:28.408 248 10975.97 9.01 54822.55 88888.00 2015-09-05 03:31:28.908 248 10975.94 9.02 54822.55 88888.00 2015-09-05 03:31:29.408 248 10975.93 8.98 54822.50 88888.00 2015-09-05 03:31:29.908 248 10975.93 8.98 54822.58 88888.00 2015-09-05 03:31:30.408 248 10975.94 9.02 54822.61 88888.00 2015-09-05 03:31:30.908 248 10975.97 9.01 54822.65 88888.00 2015-09-05 03:31:31.408 248 10975.96 9.06 54822.67 88888.00 2015-09-05 03:31:31.908 248 10975.92 9.09 54822.66 88888.00 2015-09-05 03:31:32.408 248 10975.92 9.04 54822.67 88888.00 2015-09-05 03:31:32.908 248 10975.86 9.05 54822.73 88888.00 2015-09-05 03:31:33.408 248 10975.83 9.09 54822.75 88888.00 2015-09-05 03:31:33.908 248 10975.92 9.05 54822.68 88888.00 2015-09-05 03:31:34.408 248 10975.92 9.05 54822.64 88888.00 2015-09-05 03:31:34.908 248 10975.90 9.04 54822.65 88888.00 2015-09-05 03:31:35.408 248 10975.92 9.07 54822.60 88888.00 2015-09-05 03:31:35.908 248 10975.90 9.06 54822.69 88888.00 2015-09-05 03:31:36.408 248 10975.90 9.11 54822.76 88888.00 2015-09-05 03:31:36.908 248 10975.88 9.12 54822.76 88888.00 2015-09-05 03:31:37.408 248 10975.91 9.10 54822.72 88888.00 2015-09-05 03:31:37.908 248 10975.90 9.09 54822.69 88888.00 2015-09-05 03:31:38.408 248 10975.93 9.13 54822.64 88888.00 2015-09-05 03:31:38.908 248 10975.91 9.18 54822.74 88888.00 2015-09-05 03:31:39.408 248 10975.88 9.15 54822.76 88888.00 2015-09-05 03:31:39.908 248 10975.88 9.21 54822.74 88888.00 2015-09-05 03:31:40.408 248 10975.92 9.26 54822.75 88888.00 2015-09-05 03:31:40.908 248 10975.88 9.26 54822.76 88888.00 2015-09-05 03:31:41.409 248 10975.90 9.29 54822.83 88888.00 2015-09-05 03:31:41.909 248 10975.87 9.36 54822.91 88888.00 2015-09-05 03:31:42.409 248 10975.88 9.35 54822.96 88888.00 2015-09-05 03:31:42.909 248 10975.93 9.40 54823.02 88888.00 2015-09-05 03:31:43.409 248 10975.91 9.45 54823.10 88888.00 2015-09-05 03:31:43.909 248 10975.83 9.40 54823.12 88888.00 2015-09-05 03:31:44.409 248 10975.80 9.43 54822.98 88888.00 2015-09-05 03:31:44.909 248 10975.81 9.51 54823.02 88888.00 2015-09-05 03:31:45.409 248 10975.80 9.56 54823.09 88888.00 2015-09-05 03:31:45.909 248 10975.85 9.56 54823.08 88888.00 2015-09-05 03:31:46.409 248 10975.82 9.60 54823.16 88888.00 2015-09-05 03:31:46.909 248 10975.81 9.69 54823.27 88888.00 2015-09-05 03:31:47.409 248 10975.81 9.70 54823.26 88888.00 2015-09-05 03:31:47.909 248 10975.78 9.72 54823.24 88888.00 2015-09-05 03:31:48.409 248 10975.83 9.73 54823.16 88888.00 2015-09-05 03:31:48.909 248 10975.77 9.75 54823.27 88888.00 2015-09-05 03:31:49.409 248 10975.78 9.81 54823.29 88888.00 2015-09-05 03:31:49.909 248 10975.82 9.87 54823.19 88888.00 2015-09-05 03:31:50.409 248 10975.77 9.90 54823.24 88888.00 2015-09-05 03:31:50.909 248 10975.76 9.89 54823.22 88888.00 2015-09-05 03:31:51.409 248 10975.81 9.88 54823.24 88888.00 2015-09-05 03:31:51.909 248 10975.82 9.90 54823.26 88888.00 2015-09-05 03:31:52.409 248 10975.81 9.97 54823.29 88888.00 2015-09-05 03:31:52.909 248 10975.77 10.02 54823.33 88888.00 2015-09-05 03:31:53.409 248 10975.82 9.99 54823.35 88888.00 2015-09-05 03:31:53.909 248 10975.88 10.00 54823.37 88888.00 2015-09-05 03:31:54.409 248 10975.86 10.10 54823.40 88888.00 2015-09-05 03:31:54.909 248 10975.87 10.11 54823.43 88888.00 2015-09-05 03:31:55.409 248 10975.91 10.15 54823.43 88888.00 2015-09-05 03:31:55.909 248 10975.92 10.15 54823.45 88888.00 2015-09-05 03:31:56.409 248 10975.88 10.16 54823.46 88888.00 2015-09-05 03:31:56.909 248 10975.90 10.23 54823.48 88888.00 2015-09-05 03:31:57.409 248 10975.92 10.27 54823.43 88888.00 2015-09-05 03:31:57.909 248 10975.91 10.31 54823.38 88888.00 2015-09-05 03:31:58.409 248 10975.92 10.34 54823.34 88888.00 2015-09-05 03:31:58.909 248 10975.91 10.37 54823.34 88888.00 2015-09-05 03:31:59.409 248 10975.97 10.39 54823.36 88888.00 2015-09-05 03:31:59.909 248 10975.94 10.46 54823.42 88888.00 2015-09-05 03:32:00.409 248 10975.96 10.55 54823.39 88888.00 2015-09-05 03:32:00.909 248 10976.01 10.57 54823.42 88888.00 2015-09-05 03:32:01.409 248 10975.98 10.61 54823.51 88888.00 2015-09-05 03:32:01.909 248 10975.96 10.67 54823.47 88888.00 2015-09-05 03:32:02.409 248 10975.97 10.70 54823.43 88888.00 2015-09-05 03:32:02.909 248 10975.98 10.70 54823.44 88888.00 2015-09-05 03:32:03.409 248 10976.03 10.72 54823.39 88888.00 2015-09-05 03:32:03.909 248 10975.98 10.78 54823.45 88888.00 2015-09-05 03:32:04.409 248 10975.99 10.76 54823.47 88888.00 2015-09-05 03:32:04.909 248 10976.03 10.81 54823.48 88888.00 2015-09-05 03:32:05.409 248 10976.03 10.86 54823.44 88888.00 2015-09-05 03:32:05.909 248 10976.01 10.86 54823.45 88888.00 2015-09-05 03:32:06.409 248 10976.04 10.84 54823.48 88888.00 2015-09-05 03:32:06.909 248 10976.07 10.88 54823.48 88888.00 2015-09-05 03:32:07.409 248 10976.13 10.91 54823.39 88888.00 2015-09-05 03:32:07.909 248 10976.15 10.96 54823.35 88888.00 2015-09-05 03:32:08.409 248 10976.11 10.97 54823.36 88888.00 2015-09-05 03:32:08.909 248 10976.19 10.98 54823.38 88888.00 2015-09-05 03:32:09.409 248 10976.23 11.04 54823.30 88888.00 2015-09-05 03:32:09.909 248 10976.22 11.09 54823.27 88888.00 2015-09-05 03:32:10.409 248 10976.22 11.17 54823.27 88888.00 2015-09-05 03:32:10.909 248 10976.22 11.20 54823.26 88888.00 2015-09-05 03:32:11.409 248 10976.17 11.21 54823.37 88888.00 2015-09-05 03:32:11.909 248 10976.12 11.27 54823.39 88888.00 2015-09-05 03:32:12.409 248 10976.15 11.32 54823.31 88888.00 2015-09-05 03:32:12.909 248 10976.14 11.35 54823.28 88888.00 2015-09-05 03:32:13.409 248 10976.15 11.33 54823.31 88888.00 2015-09-05 03:32:13.909 248 10976.22 11.39 54823.34 88888.00 2015-09-05 03:32:14.409 248 10976.19 11.48 54823.33 88888.00 2015-09-05 03:32:14.909 248 10976.17 11.47 54823.22 88888.00 2015-09-05 03:32:15.409 248 10976.19 11.47 54823.26 88888.00 2015-09-05 03:32:15.909 248 10976.20 11.50 54823.29 88888.00 2015-09-05 03:32:16.409 248 10976.24 11.51 54823.28 88888.00 2015-09-05 03:32:16.909 248 10976.22 11.52 54823.25 88888.00 2015-09-05 03:32:17.409 248 10976.18 11.57 54823.28 88888.00 2015-09-05 03:32:17.909 248 10976.22 11.55 54823.25 88888.00 2015-09-05 03:32:18.409 248 10976.20 11.57 54823.21 88888.00 2015-09-05 03:32:18.909 248 10976.22 11.66 54823.20 88888.00 2015-09-05 03:32:19.409 248 10976.24 11.66 54823.19 88888.00 2015-09-05 03:32:19.909 248 10976.24 11.66 54823.18 88888.00 2015-09-05 03:32:20.409 248 10976.27 11.66 54823.17 88888.00 2015-09-05 03:32:20.909 248 10976.32 11.69 54823.27 88888.00 2015-09-05 03:32:21.409 248 10976.25 11.68 54823.29 88888.00 2015-09-05 03:32:21.909 248 10976.28 11.75 54823.22 88888.00 2015-09-05 03:32:22.409 248 10976.29 11.77 54823.22 88888.00 2015-09-05 03:32:22.909 248 10976.25 11.82 54823.18 88888.00 2015-09-05 03:32:23.409 248 10976.29 11.84 54823.21 88888.00 2015-09-05 03:32:23.909 248 10976.35 11.81 54823.27 88888.00 2015-09-05 03:32:24.409 248 10976.30 11.84 54823.42 88888.00 2015-09-05 03:32:24.909 248 10976.28 11.97 54823.33 88888.00 2015-09-05 03:32:25.409 248 10976.28 12.02 54823.25 88888.00 2015-09-05 03:32:25.909 248 10976.30 11.99 54823.29 88888.00 2015-09-05 03:32:26.409 248 10976.34 11.98 54823.30 88888.00 2015-09-05 03:32:26.909 248 10976.39 11.98 54823.22 88888.00 2015-09-05 03:32:27.409 248 10976.39 12.02 54823.13 88888.00 2015-09-05 03:32:27.909 248 10976.33 12.11 54823.13 88888.00 2015-09-05 03:32:28.409 248 10976.39 12.10 54823.24 88888.00 2015-09-05 03:32:28.909 248 10976.43 12.11 54823.29 88888.00 2015-09-05 03:32:29.409 248 10976.41 12.19 54823.29 88888.00 2015-09-05 03:32:29.909 248 10976.46 12.18 54823.27 88888.00 2015-09-05 03:32:30.409 248 10976.44 12.24 54823.26 88888.00 2015-09-05 03:32:30.909 248 10976.44 12.25 54823.31 88888.00 2015-09-05 03:32:31.409 248 10976.41 12.31 54823.44 88888.00 2015-09-05 03:32:31.909 248 10976.44 12.34 54823.40 88888.00 2015-09-05 03:32:32.409 248 10976.50 12.39 54823.35 88888.00 2015-09-05 03:32:32.909 248 10976.56 12.47 54823.34 88888.00 2015-09-05 03:32:33.409 248 10976.58 12.48 54823.33 88888.00 2015-09-05 03:32:33.909 248 10976.55 12.51 54823.31 88888.00 2015-09-05 03:32:34.409 248 10976.53 12.55 54823.31 88888.00 2015-09-05 03:32:34.909 248 10976.59 12.58 54823.34 88888.00 2015-09-05 03:32:35.409 248 10976.66 12.60 54823.34 88888.00 2015-09-05 03:32:35.909 248 10976.64 12.66 54823.45 88888.00 2015-09-05 03:32:36.409 248 10976.61 12.70 54823.39 88888.00 2015-09-05 03:32:36.909 248 10976.66 12.73 54823.36 88888.00 2015-09-05 03:32:37.409 248 10976.70 12.72 54823.29 88888.00 2015-09-05 03:32:37.909 248 10976.74 12.66 54823.30 88888.00 2015-09-05 03:32:38.409 248 10976.75 12.70 54823.28 88888.00 2015-09-05 03:32:38.909 248 10976.72 12.87 54823.27 88888.00 2015-09-05 03:32:39.409 248 10976.72 13.00 54823.25 88888.00 2015-09-05 03:32:39.909 248 10976.75 12.94 54823.33 88888.00 2015-09-05 03:32:40.409 248 10976.77 12.94 54823.28 88888.00 2015-09-05 03:32:40.909 248 10976.80 13.02 54823.25 88888.00 2015-09-05 03:32:41.409 248 10976.87 13.07 54823.26 88888.00 2015-09-05 03:32:41.909 248 10976.88 13.03 54823.19 88888.00 2015-09-05 03:32:42.409 248 10976.90 13.06 54823.22 88888.00 2015-09-05 03:32:42.909 248 10976.92 13.16 54823.24 88888.00 2015-09-05 03:32:43.409 248 10976.95 13.16 54823.25 88888.00 2015-09-05 03:32:43.909 248 10977.00 13.16 54823.19 88888.00 2015-09-05 03:32:44.409 248 10977.05 13.25 54823.22 88888.00 2015-09-05 03:32:44.909 248 10977.02 13.37 54823.24 88888.00 2015-09-05 03:32:45.409 248 10977.03 13.38 54823.29 88888.00 2015-09-05 03:32:45.909 248 10977.07 13.46 54823.35 88888.00 2015-09-05 03:32:46.409 248 10977.06 13.44 54823.31 88888.00 2015-09-05 03:32:46.909 248 10977.11 13.44 54823.31 88888.00 2015-09-05 03:32:47.409 248 10977.13 13.48 54823.28 88888.00 2015-09-05 03:32:47.909 248 10977.13 13.49 54823.24 88888.00 2015-09-05 03:32:48.409 248 10977.14 13.48 54823.29 88888.00 2015-09-05 03:32:48.909 248 10977.16 13.50 54823.29 88888.00 2015-09-05 03:32:49.409 248 10977.16 13.57 54823.21 88888.00 2015-09-05 03:32:49.909 248 10977.21 13.66 54823.19 88888.00 2015-09-05 03:32:50.409 248 10977.23 13.73 54823.33 88888.00 2015-09-05 03:32:50.909 248 10977.24 13.77 54823.29 88888.00 2015-09-05 03:32:51.409 248 10977.32 13.82 54823.22 88888.00 2015-09-05 03:32:51.909 248 10977.33 13.78 54823.21 88888.00 2015-09-05 03:32:52.409 248 10977.32 13.75 54823.25 88888.00 2015-09-05 03:32:52.909 248 10977.30 13.76 54823.24 88888.00 2015-09-05 03:32:53.409 248 10977.35 13.80 54823.22 88888.00 2015-09-05 03:32:53.909 248 10977.40 13.87 54823.24 88888.00 2015-09-05 03:32:54.409 248 10977.37 13.94 54823.25 88888.00 2015-09-05 03:32:54.909 248 10977.39 13.99 54823.30 88888.00 2015-09-05 03:32:55.409 248 10977.44 14.01 54823.27 88888.00 2015-09-05 03:32:55.909 248 10977.45 14.02 54823.30 88888.00 2015-09-05 03:32:56.409 248 10977.49 14.02 54823.27 88888.00 2015-09-05 03:32:56.909 248 10977.53 14.09 54823.24 88888.00 2015-09-05 03:32:57.409 248 10977.59 14.11 54823.25 88888.00 2015-09-05 03:32:57.909 248 10977.63 14.16 54823.27 88888.00 2015-09-05 03:32:58.409 248 10977.59 14.22 54823.35 88888.00 2015-09-05 03:32:58.909 248 10977.59 14.20 54823.39 88888.00 2015-09-05 03:32:59.409 248 10977.64 14.25 54823.39 88888.00 2015-09-05 03:32:59.909 248 10977.69 14.28 54823.33 88888.00 2015-09-05 03:33:00.409 248 10977.73 14.31 54823.30 88888.00 2015-09-05 03:33:00.909 248 10977.75 14.34 54823.35 88888.00 2015-09-05 03:33:01.409 248 10977.80 14.37 54823.46 88888.00 2015-09-05 03:33:01.909 248 10977.80 14.44 54823.44 88888.00 2015-09-05 03:33:02.409 248 10977.86 14.47 54823.34 88888.00 2015-09-05 03:33:02.909 248 10977.91 14.46 54823.21 88888.00 2015-09-05 03:33:03.409 248 10977.95 14.42 54823.26 88888.00 2015-09-05 03:33:03.909 248 10977.97 14.46 54823.26 88888.00 2015-09-05 03:33:04.409 248 10977.98 14.54 54823.28 88888.00 2015-09-05 03:33:04.909 248 10978.00 14.62 54823.31 88888.00 2015-09-05 03:33:05.409 248 10978.01 14.64 54823.35 88888.00 2015-09-05 03:33:05.909 248 10978.03 14.66 54823.40 88888.00 2015-09-05 03:33:06.409 248 10978.08 14.70 54823.40 88888.00 2015-09-05 03:33:06.909 248 10978.10 14.80 54823.44 88888.00 2015-09-05 03:33:07.409 248 10978.15 14.85 54823.49 88888.00 2015-09-05 03:33:07.909 248 10978.20 14.88 54823.49 88888.00 2015-09-05 03:33:08.409 248 10978.23 15.00 54823.40 88888.00 2015-09-05 03:33:08.909 248 10978.24 14.96 54823.34 88888.00 2015-09-05 03:33:09.409 248 10978.24 15.00 54823.36 88888.00 2015-09-05 03:33:09.909 248 10978.29 15.06 54823.44 88888.00 2015-09-05 03:33:10.409 248 10978.33 15.14 54823.27 88888.00 2015-09-05 03:33:10.909 248 10978.37 15.22 54823.21 88888.00 2015-09-05 03:33:11.409 248 10978.45 15.25 54823.21 88888.00 2015-09-05 03:33:11.909 248 10978.47 15.29 54823.27 88888.00 2015-09-05 03:33:12.409 248 10978.55 15.35 54823.20 88888.00 2015-09-05 03:33:12.909 248 10978.60 15.42 54823.24 88888.00 2015-09-05 03:33:13.409 248 10978.64 15.42 54823.27 88888.00 2015-09-05 03:33:13.909 248 10978.69 15.45 54823.28 88888.00 2015-09-05 03:33:14.409 248 10978.74 15.49 54823.27 88888.00 2015-09-05 03:33:14.909 248 10978.76 15.49 54823.22 88888.00 2015-09-05 03:33:15.409 248 10978.79 15.53 54823.24 88888.00 2015-09-05 03:33:15.909 248 10978.84 15.56 54823.30 88888.00 2015-09-05 03:33:16.409 248 10978.86 15.65 54823.29 88888.00 2015-09-05 03:33:16.909 248 10978.90 15.70 54823.19 88888.00 2015-09-05 03:33:17.409 248 10978.91 15.78 54823.17 88888.00 2015-09-05 03:33:17.909 248 10978.99 15.77 54823.10 88888.00 2015-09-05 03:33:18.409 248 10979.07 15.86 54823.17 88888.00 2015-09-05 03:33:18.909 248 10979.12 15.91 54823.13 88888.00 2015-09-05 03:33:19.409 248 10979.13 15.87 54823.08 88888.00 2015-09-05 03:33:19.909 248 10979.18 15.90 54823.03 88888.00 2015-09-05 03:33:20.409 248 10979.25 16.00 54823.04 88888.00 2015-09-05 03:33:20.909 248 10979.28 15.99 54823.14 88888.00 2015-09-05 03:33:21.409 248 10979.28 16.02 54823.11 88888.00 2015-09-05 03:33:21.909 248 10979.35 16.04 54823.08 88888.00 2015-09-05 03:33:22.409 248 10979.36 16.13 54823.01 88888.00 2015-09-05 03:33:22.909 248 10979.39 16.19 54822.95 88888.00 2015-09-05 03:33:23.409 248 10979.47 16.20 54822.89 88888.00 2015-09-05 03:33:23.909 248 10979.52 16.27 54822.87 88888.00 2015-09-05 03:33:24.409 248 10979.54 16.29 54822.81 88888.00 2015-09-05 03:33:24.909 248 10979.58 16.36 54822.84 88888.00 2015-09-05 03:33:25.409 248 10979.60 16.33 54822.82 88888.00 2015-09-05 03:33:25.909 248 10979.63 16.33 54822.87 88888.00 2015-09-05 03:33:26.409 248 10979.67 16.44 54822.93 88888.00 2015-09-05 03:33:26.909 248 10979.73 16.47 54822.87 88888.00 2015-09-05 03:33:27.409 248 10979.75 16.47 54822.85 88888.00 2015-09-05 03:33:27.909 248 10979.78 16.48 54822.77 88888.00 2015-09-05 03:33:28.409 248 10979.79 16.54 54822.66 88888.00 2015-09-05 03:33:28.909 248 10979.83 16.62 54822.64 88888.00 2015-09-05 03:33:29.409 248 10979.91 16.63 54822.66 88888.00 2015-09-05 03:33:29.909 248 10979.91 16.58 54822.56 88888.00 2015-09-05 03:33:30.409 248 10979.94 16.65 54822.59 88888.00 2015-09-05 03:33:30.909 248 10979.96 16.69 54822.63 88888.00 2015-09-05 03:33:31.409 248 10979.96 16.73 54822.58 88888.00 2015-09-05 03:33:31.909 248 10980.03 16.82 54822.61 88888.00 2015-09-05 03:33:32.409 248 10980.12 16.83 54822.58 88888.00 2015-09-05 03:33:32.909 248 10980.10 16.80 54822.58 88888.00 2015-09-05 03:33:33.409 248 10980.12 16.86 54822.63 88888.00 2015-09-05 03:33:33.909 248 10980.20 16.87 54822.66 88888.00 2015-09-05 03:33:34.409 248 10980.21 16.89 54822.60 88888.00 2015-09-05 03:33:34.909 248 10980.22 16.95 54822.55 88888.00 2015-09-05 03:33:35.409 248 10980.30 16.98 54822.59 88888.00 2015-09-05 03:33:35.909 248 10980.35 17.01 54822.61 88888.00 2015-09-05 03:33:36.409 248 10980.41 17.03 54822.56 88888.00 2015-09-05 03:33:36.909 248 10980.43 17.01 54822.49 88888.00 2015-09-05 03:33:37.409 248 10980.46 17.07 54822.39 88888.00 2015-09-05 03:33:37.909 248 10980.46 17.06 54822.41 88888.00 2015-09-05 03:33:38.409 248 10980.50 17.05 54822.40 88888.00 2015-09-05 03:33:38.909 248 10980.54 17.11 54822.45 88888.00 2015-09-05 03:33:39.409 248 10980.63 17.18 54822.39 88888.00 2015-09-05 03:33:39.909 248 10980.68 17.17 54822.41 88888.00 2015-09-05 03:33:40.409 248 10980.75 17.20 54822.39 88888.00 2015-09-05 03:33:40.909 248 10980.78 17.22 54822.38 88888.00 2015-09-05 03:33:41.409 248 10980.75 17.22 54822.32 88888.00 2015-09-05 03:33:41.909 248 10980.84 17.28 54822.29 88888.00 2015-09-05 03:33:42.409 248 10980.90 17.30 54822.35 88888.00 2015-09-05 03:33:42.909 248 10980.94 17.35 54822.31 88888.00 2015-09-05 03:33:43.409 248 10980.98 17.45 54822.31 88888.00 2015-09-05 03:33:43.909 248 10980.98 17.47 54822.34 88888.00 2015-09-05 03:33:44.409 248 10981.04 17.50 54822.31 88888.00 2015-09-05 03:33:44.909 248 10981.09 17.54 54822.24 88888.00 2015-09-05 03:33:45.409 248 10981.15 17.56 54822.20 88888.00 2015-09-05 03:33:45.909 248 10981.18 17.56 54822.16 88888.00 2015-09-05 03:33:46.409 248 10981.18 17.64 54822.16 88888.00 2015-09-05 03:33:46.909 248 10981.26 17.70 54822.12 88888.00 2015-09-05 03:33:47.409 248 10981.37 17.67 54822.04 88888.00 2015-09-05 03:33:47.909 248 10981.43 17.66 54822.06 88888.00 2015-09-05 03:33:48.409 248 10981.46 17.70 54822.03 88888.00 2015-09-05 03:33:48.909 248 10981.47 17.73 54822.02 88888.00 2015-09-05 03:33:49.409 248 10981.52 17.81 54821.95 88888.00 2015-09-05 03:33:49.909 248 10981.57 17.81 54821.91 88888.00 2015-09-05 03:33:50.409 248 10981.64 17.84 54821.86 88888.00 2015-09-05 03:33:50.909 248 10981.72 17.92 54821.86 88888.00 2015-09-05 03:33:51.409 248 10981.77 18.00 54821.84 88888.00 2015-09-05 03:33:51.909 248 10981.78 18.08 54821.77 88888.00 2015-09-05 03:33:52.409 248 10981.82 18.10 54821.66 88888.00 2015-09-05 03:33:52.909 248 10981.82 18.16 54821.61 88888.00 2015-09-05 03:33:53.409 248 10981.88 18.18 54821.61 88888.00 2015-09-05 03:33:53.909 248 10981.95 18.15 54821.61 88888.00 2015-09-05 03:33:54.409 248 10981.97 18.15 54821.53 88888.00 2015-09-05 03:33:54.909 248 10982.03 18.17 54821.54 88888.00 2015-09-05 03:33:55.409 248 10982.09 18.23 54821.51 88888.00 2015-09-05 03:33:55.909 248 10982.21 18.24 54821.43 88888.00 2015-09-05 03:33:56.409 248 10982.26 18.25 54821.35 88888.00 2015-09-05 03:33:56.909 248 10982.26 18.30 54821.37 88888.00 2015-09-05 03:33:57.409 248 10982.25 18.30 54821.34 88888.00 2015-09-05 03:33:57.909 248 10982.31 18.33 54821.28 88888.00 2015-09-05 03:33:58.409 248 10982.42 18.38 54821.23 88888.00 2015-09-05 03:33:58.909 248 10982.50 18.42 54821.18 88888.00 2015-09-05 03:33:59.409 248 10982.50 18.42 54821.25 88888.00 2015-09-05 03:33:59.909 248 10982.56 18.42 54821.19 88888.00 2015-09-05 03:34:00.409 248 10982.60 18.48 54821.20 88888.00 2015-09-05 03:34:00.909 248 10982.57 18.49 54821.16 88888.00 2015-09-05 03:34:01.409 248 10982.66 18.51 54821.05 88888.00 2015-09-05 03:34:01.909 248 10982.82 18.47 54820.98 88888.00 2015-09-05 03:34:02.409 248 10982.84 18.52 54820.90 88888.00 2015-09-05 03:34:02.909 248 10982.87 18.55 54820.81 88888.00 2015-09-05 03:34:03.409 248 10982.86 18.56 54820.85 88888.00 2015-09-05 03:34:03.909 248 10982.93 18.56 54820.81 88888.00 2015-09-05 03:34:04.409 248 10982.99 18.56 54820.79 88888.00 2015-09-05 03:34:04.909 248 10983.01 18.64 54820.74 88888.00 2015-09-05 03:34:05.409 248 10983.05 18.70 54820.71 88888.00 2015-09-05 03:34:05.909 248 10983.15 18.72 54820.70 88888.00 2015-09-05 03:34:06.409 248 10983.24 18.70 54820.58 88888.00 2015-09-05 03:34:06.909 248 10983.35 18.70 54820.52 88888.00 2015-09-05 03:34:07.409 248 10983.38 18.75 54820.47 88888.00 2015-09-05 03:34:07.909 248 10983.45 18.81 54820.45 88888.00 2015-09-05 03:34:08.409 248 10983.52 18.84 54820.28 88888.00 2015-09-05 03:34:08.909 248 10983.56 18.80 54820.19 88888.00 2015-09-05 03:34:09.409 248 10983.62 18.77 54820.11 88888.00 2015-09-05 03:34:09.909 248 10983.69 18.75 54820.03 88888.00 2015-09-05 03:34:10.409 248 10983.78 18.80 54819.93 88888.00 2015-09-05 03:34:10.909 248 10983.81 18.77 54819.86 88888.00 2015-09-05 03:34:11.409 248 10983.91 18.77 54819.86 88888.00 2015-09-05 03:34:11.909 248 10983.98 18.81 54819.85 88888.00 2015-09-05 03:34:12.409 248 10984.03 18.74 54819.77 88888.00 2015-09-05 03:34:12.909 248 10984.09 18.77 54819.67 88888.00 2015-09-05 03:34:13.409 248 10984.18 18.77 54819.59 88888.00 2015-09-05 03:34:13.909 248 10984.25 18.75 54819.61 88888.00 2015-09-05 03:34:14.409 248 10984.28 18.82 54819.58 88888.00 2015-09-05 03:34:14.909 248 10984.33 18.89 54819.51 88888.00 2015-09-05 03:34:15.409 248 10984.39 18.91 54819.45 88888.00 2015-09-05 03:34:15.909 248 10984.46 18.93 54819.44 88888.00 2015-09-05 03:34:16.409 248 10984.54 18.92 54819.36 88888.00 2015-09-05 03:34:16.909 248 10984.61 18.87 54819.26 88888.00 2015-09-05 03:34:17.409 248 10984.69 18.89 54819.15 88888.00 2015-09-05 03:34:17.909 248 10984.72 18.86 54819.05 88888.00 2015-09-05 03:34:18.409 248 10984.77 18.91 54818.98 88888.00 2015-09-05 03:34:18.909 248 10984.87 18.91 54818.87 88888.00 2015-09-05 03:34:19.409 248 10984.92 18.91 54818.82 88888.00 2015-09-05 03:34:19.909 248 10984.92 18.87 54818.65 88888.00 2015-09-05 03:34:20.409 248 10984.96 18.89 54818.55 88888.00 2015-09-05 03:34:20.909 248 10985.07 18.92 54818.52 88888.00 2015-09-05 03:34:21.409 248 10985.12 18.90 54818.52 88888.00 2015-09-05 03:34:21.909 248 10985.21 18.93 54818.49 88888.00 2015-09-05 03:34:22.409 248 10985.27 18.99 54818.38 88888.00 2015-09-05 03:34:22.909 248 10985.35 18.93 54818.36 88888.00 2015-09-05 03:34:23.409 248 10985.47 18.91 54818.33 88888.00 2015-09-05 03:34:23.909 248 10985.52 18.90 54818.24 88888.00 2015-09-05 03:34:24.409 248 10985.59 18.87 54818.10 88888.00 2015-09-05 03:34:24.909 248 10985.59 18.93 54817.94 88888.00 2015-09-05 03:34:25.409 248 10985.66 18.92 54817.85 88888.00 2015-09-05 03:34:25.909 248 10985.79 18.90 54817.74 88888.00 2015-09-05 03:34:26.409 248 10985.85 18.85 54817.60 88888.00 2015-09-05 03:34:26.909 248 10985.91 18.89 54817.48 88888.00 2015-09-05 03:34:27.409 248 10985.95 18.95 54817.38 88888.00 2015-09-05 03:34:27.909 248 10986.03 18.97 54817.33 88888.00 2015-09-05 03:34:28.409 248 10986.11 18.95 54817.29 88888.00 2015-09-05 03:34:28.909 248 10986.16 18.97 54817.25 88888.00 2015-09-05 03:34:29.409 248 10986.26 18.97 54817.13 88888.00 2015-09-05 03:34:29.909 248 10986.29 18.95 54816.93 88888.00 2015-09-05 03:34:30.409 248 10986.29 18.94 54816.85 88888.00 2015-09-05 03:34:30.909 248 10986.36 18.93 54816.91 88888.00 2015-09-05 03:34:31.409 248 10986.34 18.92 54816.93 88888.00 2015-09-05 03:34:31.909 248 10986.41 18.91 54816.91 88888.00 2015-09-05 03:34:32.409 248 10986.50 18.90 54816.89 88888.00 2015-09-05 03:34:32.909 248 10986.58 18.90 54816.60 88888.00 2015-09-05 03:34:33.409 248 10986.64 18.83 54816.55 88888.00 2015-09-05 03:34:33.909 248 10986.71 18.81 54816.54 88888.00 2015-09-05 03:34:34.409 248 10986.79 18.82 54816.54 88888.00 2015-09-05 03:34:34.909 248 10986.83 18.87 54816.37 88888.00 2015-09-05 03:34:35.409 248 10986.96 18.83 54816.29 88888.00 2015-09-05 03:34:35.909 248 10986.99 18.78 54816.20 88888.00 2015-09-05 03:34:36.409 248 10987.05 18.75 54816.17 88888.00 2015-09-05 03:34:36.909 248 10987.16 18.76 54816.03 88888.00 2015-09-05 03:34:37.409 248 10987.15 18.75 54815.90 88888.00 2015-09-05 03:34:37.909 248 10987.17 18.77 54815.82 88888.00 2015-09-05 03:34:38.409 248 10987.25 18.78 54815.81 88888.00 2015-09-05 03:34:38.909 248 10987.30 18.75 54815.65 88888.00 2015-09-05 03:34:39.409 248 10987.33 18.69 54815.50 88888.00 2015-09-05 03:34:39.909 248 10987.33 18.66 54815.41 88888.00 2015-09-05 03:34:40.409 248 10987.42 18.69 54815.33 88888.00 2015-09-05 03:34:40.909 248 10987.52 18.67 54815.20 88888.00 2015-09-05 03:34:41.409 248 10987.56 18.65 54815.06 88888.00 2015-09-05 03:34:41.909 248 10987.58 18.65 54815.10 88888.00 2015-09-05 03:34:42.409 248 10987.57 18.60 54815.01 88888.00 2015-09-05 03:34:42.909 248 10987.62 18.52 54814.80 88888.00 2015-09-05 03:34:43.409 248 10987.70 18.56 54814.78 88888.00 2015-09-05 03:34:43.909 248 10987.77 18.56 54814.78 88888.00 2015-09-05 03:34:44.409 248 10987.78 18.56 54814.74 88888.00 2015-09-05 03:34:44.909 248 10987.83 18.50 54814.65 88888.00 2015-09-05 03:34:45.409 248 10987.84 18.44 54814.58 88888.00 2015-09-05 03:34:45.909 248 10987.90 18.39 54814.47 88888.00 2015-09-05 03:34:46.409 248 10987.99 18.47 54814.36 88888.00 2015-09-05 03:34:46.909 248 10988.05 18.49 54814.22 88888.00 2015-09-05 03:34:47.409 248 10988.11 18.44 54814.23 88888.00 2015-09-05 03:34:47.909 248 10988.12 18.40 54814.21 88888.00 2015-09-05 03:34:48.409 248 10988.15 18.38 54814.12 88888.00 2015-09-05 03:34:48.909 248 10988.21 18.33 54813.97 88888.00 2015-09-05 03:34:49.409 248 10988.20 18.28 54813.78 88888.00 2015-09-05 03:34:49.909 248 10988.22 18.25 54813.75 88888.00 2015-09-05 03:34:50.409 248 10988.32 18.25 54813.66 88888.00 2015-09-05 03:34:50.909 248 10988.37 18.22 54813.55 88888.00 2015-09-05 03:34:51.409 248 10988.35 18.13 54813.42 88888.00 2015-09-05 03:34:51.909 248 10988.45 18.09 54813.33 88888.00 2015-09-05 03:34:52.409 248 10988.42 18.07 54813.29 88888.00 2015-09-05 03:34:52.909 248 10988.48 18.00 54813.19 88888.00 2015-09-05 03:34:53.409 248 10988.53 17.98 54813.10 88888.00 2015-09-05 03:34:53.909 248 10988.66 17.99 54813.01 88888.00 2015-09-05 03:34:54.409 248 10988.63 17.97 54813.01 88888.00 2015-09-05 03:34:54.909 248 10988.68 17.97 54812.93 88888.00 2015-09-05 03:34:55.409 248 10988.73 17.96 54812.87 88888.00 2015-09-05 03:34:55.909 248 10988.72 17.99 54812.80 88888.00 2015-09-05 03:34:56.409 248 10988.74 17.91 54812.73 88888.00 2015-09-05 03:34:56.909 248 10988.80 17.84 54812.64 88888.00 2015-09-05 03:34:57.409 248 10988.85 17.81 54812.57 88888.00 2015-09-05 03:34:57.909 248 10988.84 17.82 54812.47 88888.00 2015-09-05 03:34:58.409 248 10988.87 17.80 54812.39 88888.00 2015-09-05 03:34:58.909 248 10988.85 17.75 54812.33 88888.00 2015-09-05 03:34:59.409 248 10988.85 17.76 54812.19 88888.00 2015-09-05 03:34:59.909 248 10988.94 17.72 54812.11 88888.00 2015-09-05 03:35:00.409 248 10988.98 17.66 54812.03 88888.00 2015-09-05 03:35:00.909 248 10989.00 17.67 54811.96 88888.00 2015-09-05 03:35:01.409 248 10989.03 17.64 54811.86 88888.00 2015-09-05 03:35:01.909 248 10989.05 17.59 54811.73 88888.00 2015-09-05 03:35:02.409 248 10989.04 17.52 54811.59 88888.00 2015-09-05 03:35:02.909 248 10989.06 17.45 54811.60 88888.00 2015-09-05 03:35:03.409 248 10989.13 17.42 54811.63 88888.00 2015-09-05 03:35:03.909 248 10989.16 17.42 54811.52 88888.00 2015-09-05 03:35:04.409 248 10989.21 17.40 54811.45 88888.00 2015-09-05 03:35:04.909 248 10989.19 17.38 54811.36 88888.00 2015-09-05 03:35:05.409 248 10989.25 17.30 54811.27 88888.00 2015-09-05 03:35:05.909 248 10989.31 17.28 54811.12 88888.00 2015-09-05 03:35:06.409 248 10989.26 17.23 54811.14 88888.00 2015-09-05 03:35:06.909 248 10989.27 17.23 54811.07 88888.00 2015-09-05 03:35:07.409 248 10989.27 17.18 54810.98 88888.00 2015-09-05 03:35:07.909 248 10989.29 17.13 54810.90 88888.00 2015-09-05 03:35:08.409 248 10989.32 17.06 54810.89 88888.00 2015-09-05 03:35:08.909 248 10989.34 17.01 54810.82 88888.00 2015-09-05 03:35:09.409 248 10989.41 16.94 54810.79 88888.00 2015-09-05 03:35:09.909 248 10989.40 16.94 54810.67 88888.00 2015-09-05 03:35:10.409 248 10989.42 16.88 54810.46 88888.00 2015-09-05 03:35:10.909 248 10989.45 16.81 54810.39 88888.00 2015-09-05 03:35:11.409 248 10989.52 16.71 54810.38 88888.00 2015-09-05 03:35:11.909 248 10989.55 16.69 54810.32 88888.00 2015-09-05 03:35:12.409 248 10989.53 16.67 54810.30 88888.00 2015-09-05 03:35:12.909 248 10989.56 16.63 54810.17 88888.00 2015-09-05 03:35:13.409 248 10989.60 16.65 54810.03 88888.00 2015-09-05 03:35:13.909 248 10989.61 16.59 54809.96 88888.00 2015-09-05 03:35:14.409 248 10989.66 16.52 54809.88 88888.00 2015-09-05 03:35:14.909 248 10989.62 16.50 54809.83 88888.00 2015-09-05 03:35:15.409 248 10989.62 16.58 54809.77 88888.00 2015-09-05 03:35:15.909 248 10989.63 16.47 54809.75 88888.00 2015-09-05 03:35:16.409 248 10989.69 16.41 54809.74 88888.00 2015-09-05 03:35:16.909 248 10989.68 16.36 54809.71 88888.00 2015-09-05 03:35:17.409 248 10989.69 16.25 54809.70 88888.00 2015-09-05 03:35:17.909 248 10989.71 16.21 54809.61 88888.00 2015-09-05 03:35:18.409 248 10989.74 16.18 54809.60 88888.00 2015-09-05 03:35:18.909 248 10989.77 16.16 54809.53 88888.00 2015-09-05 03:35:19.409 248 10989.78 16.15 54809.48 88888.00 2015-09-05 03:35:19.909 248 10989.82 16.10 54809.32 88888.00 2015-09-05 03:35:20.409 248 10989.77 16.02 54809.23 88888.00 2015-09-05 03:35:20.909 248 10989.81 15.94 54809.17 88888.00 2015-09-05 03:35:21.410 248 10989.84 15.94 54809.18 88888.00 2015-09-05 03:35:21.910 248 10989.84 15.91 54809.09 88888.00 2015-09-05 03:35:22.410 248 10989.82 15.90 54809.00 88888.00 2015-09-05 03:35:22.910 248 10989.83 15.89 54808.96 88888.00 2015-09-05 03:35:23.410 248 10989.87 15.85 54808.89 88888.00 2015-09-05 03:35:23.910 248 10989.89 15.76 54808.83 88888.00 2015-09-05 03:35:24.410 248 10989.87 15.72 54808.77 88888.00 2015-09-05 03:35:24.910 248 10989.82 15.72 54808.64 88888.00 2015-09-05 03:35:25.410 248 10989.86 15.66 54808.64 88888.00 2015-09-05 03:35:25.910 248 10989.83 15.61 54808.61 88888.00 2015-09-05 03:35:26.410 248 10989.86 15.53 54808.52 88888.00 2015-09-05 03:35:26.910 248 10989.92 15.48 54808.47 88888.00 2015-09-05 03:35:27.410 248 10989.88 15.40 54808.42 88888.00 2015-09-05 03:35:27.910 248 10989.88 15.34 54808.35 88888.00 2015-09-05 03:35:28.410 248 10989.84 15.31 54808.30 88888.00 2015-09-05 03:35:28.910 248 10989.88 15.27 54808.21 88888.00 2015-09-05 03:35:29.410 248 10989.93 15.22 54808.19 88888.00 2015-09-05 03:35:29.910 248 10989.94 15.19 54808.19 88888.00 2015-09-05 03:35:30.410 248 10989.89 15.15 54808.13 88888.00 2015-09-05 03:35:30.910 248 10989.88 15.06 54808.08 88888.00 2015-09-05 03:35:31.410 248 10989.86 15.03 54808.02 88888.00 2015-09-05 03:35:31.910 248 10989.88 15.00 54807.91 88888.00 2015-09-05 03:35:32.410 248 10989.89 15.00 54807.84 88888.00 2015-09-05 03:35:32.910 248 10989.93 15.01 54807.78 88888.00 2015-09-05 03:35:33.410 248 10989.87 14.98 54807.77 88888.00 2015-09-05 03:35:33.910 248 10989.87 14.90 54807.76 88888.00 2015-09-05 03:35:34.410 248 10989.92 14.80 54807.72 88888.00 2015-09-05 03:35:34.910 248 10989.95 14.79 54807.59 88888.00 2015-09-05 03:35:35.410 248 10989.94 14.75 54807.57 88888.00 2015-09-05 03:35:35.910 248 10989.93 14.68 54807.61 88888.00 2015-09-05 03:35:36.410 248 10989.88 14.68 54807.50 88888.00 2015-09-05 03:35:36.910 248 10989.93 14.62 54807.37 88888.00 2015-09-05 03:35:37.410 248 10989.89 14.52 54807.23 88888.00 2015-09-05 03:35:37.910 248 10989.88 14.47 54807.23 88888.00 2015-09-05 03:35:38.410 248 10989.93 14.43 54807.23 88888.00 2015-09-05 03:35:38.910 248 10989.93 14.35 54807.19 88888.00 2015-09-05 03:35:39.410 248 10989.88 14.21 54807.19 88888.00 2015-09-05 03:35:39.910 248 10989.92 14.20 54807.06 88888.00 2015-09-05 03:35:40.410 248 10989.88 14.19 54807.05 88888.00 2015-09-05 03:35:40.910 248 10989.93 14.16 54807.05 88888.00 2015-09-05 03:35:41.410 248 10989.97 14.08 54806.97 88888.00 2015-09-05 03:35:41.910 248 10989.94 14.05 54806.90 88888.00 2015-09-05 03:35:42.410 248 10989.94 14.00 54806.89 88888.00 2015-09-05 03:35:42.910 248 10989.93 13.92 54806.86 88888.00 2015-09-05 03:35:43.410 248 10989.94 13.93 54806.79 88888.00 2015-09-05 03:35:43.910 248 10989.94 13.91 54806.73 88888.00 2015-09-05 03:35:44.410 248 10989.95 13.86 54806.62 88888.00 2015-09-05 03:35:44.910 248 10989.94 13.78 54806.56 88888.00 2015-09-05 03:35:45.410 248 10989.94 13.73 54806.42 88888.00 2015-09-05 03:35:45.910 248 10989.93 13.63 54806.37 88888.00 2015-09-05 03:35:46.410 248 10989.93 13.62 54806.37 88888.00 2015-09-05 03:35:46.910 248 10989.88 13.61 54806.34 88888.00 2015-09-05 03:35:47.410 248 10989.91 13.63 54806.32 88888.00 2015-09-05 03:35:47.910 248 10989.87 13.63 54806.27 88888.00 2015-09-05 03:35:48.410 248 10989.92 13.57 54806.27 88888.00 2015-09-05 03:35:48.910 248 10989.92 13.51 54806.18 88888.00 2015-09-05 03:35:49.410 248 10989.84 13.46 54806.14 88888.00 2015-09-05 03:35:49.910 248 10989.84 13.38 54806.14 88888.00 2015-09-05 03:35:50.410 248 10989.79 13.34 54806.14 88888.00 2015-09-05 03:35:50.910 248 10989.77 13.25 54806.07 88888.00 2015-09-05 03:35:51.410 248 10989.74 13.18 54806.08 88888.00 2015-09-05 03:35:51.910 248 10989.77 13.15 54806.07 88888.00 2015-09-05 03:35:52.410 248 10989.74 13.14 54806.06 88888.00 2015-09-05 03:35:52.910 248 10989.72 13.09 54805.93 88888.00 2015-09-05 03:35:53.410 248 10989.77 13.08 54805.82 88888.00 2015-09-05 03:35:53.910 248 10989.81 13.02 54805.80 88888.00 2015-09-05 03:35:54.410 248 10989.69 12.98 54805.85 88888.00 2015-09-05 03:35:54.910 248 10989.68 12.89 54805.76 88888.00 2015-09-05 03:35:55.410 248 10989.73 12.81 54805.75 88888.00 2015-09-05 03:35:55.910 248 10989.73 12.78 54805.72 88888.00 2015-09-05 03:35:56.410 248 10989.74 12.76 54805.67 88888.00 2015-09-05 03:35:56.910 248 10989.69 12.77 54805.71 88888.00 2015-09-05 03:35:57.410 248 10989.65 12.76 54805.68 88888.00 2015-09-05 03:35:57.910 248 10989.66 12.69 54805.63 88888.00 2015-09-05 03:35:58.410 248 10989.65 12.67 54805.54 88888.00 2015-09-05 03:35:58.910 248 10989.62 12.66 54805.52 88888.00 2015-09-05 03:35:59.410 248 10989.62 12.60 54805.52 88888.00 2015-09-05 03:35:59.910 248 10989.62 12.58 54805.44 88888.00 2015-09-05 03:36:00.410 248 10989.58 12.57 54805.31 88888.00 2015-09-05 03:36:00.910 248 10989.57 12.50 54805.33 88888.00 2015-09-05 03:36:01.410 248 10989.57 12.42 54805.37 88888.00 2015-09-05 03:36:01.910 248 10989.52 12.43 54805.38 88888.00 2015-09-05 03:36:02.410 248 10989.51 12.43 54805.36 88888.00 2015-09-05 03:36:02.910 248 10989.56 12.39 54805.32 88888.00 2015-09-05 03:36:03.410 248 10989.55 12.35 54805.32 88888.00 2015-09-05 03:36:03.910 248 10989.58 12.28 54805.31 88888.00 2015-09-05 03:36:04.410 248 10989.50 12.32 54805.32 88888.00 2015-09-05 03:36:04.910 248 10989.47 12.25 54805.23 88888.00 2015-09-05 03:36:05.410 248 10989.42 12.18 54805.14 88888.00 2015-09-05 03:36:05.910 248 10989.44 12.16 54805.17 88888.00 2015-09-05 03:36:06.410 248 10989.46 12.09 54805.11 88888.00 2015-09-05 03:36:06.910 248 10989.45 12.06 54805.12 88888.00 2015-09-05 03:36:07.410 248 10989.36 12.01 54805.13 88888.00 2015-09-05 03:36:07.910 248 10989.27 11.99 54805.09 88888.00 2015-09-05 03:36:08.410 248 10989.30 11.92 54805.06 88888.00 2015-09-05 03:36:08.910 248 10989.32 11.86 54805.02 88888.00 2015-09-05 03:36:09.410 248 10989.32 11.86 54804.96 88888.00 2015-09-05 03:36:09.910 248 10989.34 11.86 54805.02 88888.00 2015-09-05 03:36:10.410 248 10989.29 11.80 54805.03 88888.00 2015-09-05 03:36:10.910 248 10989.30 11.77 54804.97 88888.00 2015-09-05 03:36:11.410 248 10989.27 11.76 54804.97 88888.00 2015-09-05 03:36:11.910 248 10989.25 11.74 54805.00 88888.00 2015-09-05 03:36:12.410 248 10989.25 11.71 54804.94 88888.00 2015-09-05 03:36:12.910 248 10989.25 11.66 54804.89 88888.00 2015-09-05 03:36:13.410 248 10989.20 11.64 54804.83 88888.00 2015-09-05 03:36:13.910 248 10989.20 11.62 54804.75 88888.00 2015-09-05 03:36:14.410 248 10989.21 11.58 54804.73 88888.00 2015-09-05 03:36:14.910 248 10989.19 11.51 54804.73 88888.00 2015-09-05 03:36:15.410 248 10989.24 11.47 54804.70 88888.00 2015-09-05 03:36:15.910 248 10989.24 11.48 54804.71 88888.00 2015-09-05 03:36:16.410 248 10989.19 11.49 54804.75 88888.00 2015-09-05 03:36:16.910 248 10989.19 11.50 54804.80 88888.00 2015-09-05 03:36:17.410 248 10989.19 11.51 54804.70 88888.00 2015-09-05 03:36:17.910 248 10989.16 11.50 54804.65 88888.00 2015-09-05 03:36:18.410 248 10989.15 11.49 54804.70 88888.00 2015-09-05 03:36:18.910 248 10989.16 11.40 54804.68 88888.00 2015-09-05 03:36:19.410 248 10989.18 11.38 54804.65 88888.00 2015-09-05 03:36:19.910 248 10989.19 11.40 54804.68 88888.00 2015-09-05 03:36:20.410 248 10989.19 11.37 54804.77 88888.00 2015-09-05 03:36:20.910 248 10989.14 11.35 54804.56 88888.00 2015-09-05 03:36:21.410 248 10989.13 11.30 54804.52 88888.00 2015-09-05 03:36:21.910 248 10989.10 11.23 54804.56 88888.00 2015-09-05 03:36:22.410 248 10989.10 11.23 54804.59 88888.00 2015-09-05 03:36:22.910 248 10989.16 11.20 54804.60 88888.00 2015-09-05 03:36:23.410 248 10989.20 11.21 54804.60 88888.00 2015-09-05 03:36:23.910 248 10989.15 11.21 54804.61 88888.00 2015-09-05 03:36:24.410 248 10989.16 11.20 54804.59 88888.00 2015-09-05 03:36:24.910 248 10989.16 11.16 54804.50 88888.00 2015-09-05 03:36:25.410 248 10989.19 11.13 54804.43 88888.00 2015-09-05 03:36:25.910 248 10989.15 11.08 54804.45 88888.00 2015-09-05 03:36:26.410 248 10989.11 11.10 54804.49 88888.00 2015-09-05 03:36:26.910 248 10989.03 11.15 54804.52 88888.00 2015-09-05 03:36:27.410 248 10988.99 11.12 54804.53 88888.00 2015-09-05 03:36:27.910 248 10989.04 11.10 54804.54 88888.00 2015-09-05 03:36:28.410 248 10989.06 11.09 54804.48 88888.00 2015-09-05 03:36:28.910 248 10989.01 11.00 54804.49 88888.00 2015-09-05 03:36:29.410 248 10989.08 10.96 54804.52 88888.00 2015-09-05 03:36:29.910 248 10989.10 10.97 54804.42 88888.00 2015-09-05 03:36:30.410 248 10989.09 10.98 54804.44 88888.00 2015-09-05 03:36:30.910 248 10989.05 11.03 54804.44 88888.00 2015-09-05 03:36:31.410 248 10989.04 11.00 54804.44 88888.00 2015-09-05 03:36:31.910 248 10989.01 10.93 54804.41 88888.00 2015-09-05 03:36:32.410 248 10989.08 10.91 54804.48 88888.00 2015-09-05 03:36:32.910 248 10989.06 11.01 54804.45 88888.00 2015-09-05 03:36:33.410 248 10989.04 10.96 54804.54 88888.00 2015-09-05 03:36:33.910 248 10989.03 10.89 54804.54 88888.00 2015-09-05 03:36:34.410 248 10989.06 10.91 54804.57 88888.00 2015-09-05 03:36:34.910 248 10989.05 10.87 54804.52 88888.00 2015-09-05 03:36:35.410 248 10989.03 10.90 54804.54 88888.00 2015-09-05 03:36:35.910 248 10989.00 10.98 54804.48 88888.00 2015-09-05 03:36:36.410 248 10989.03 10.98 54804.45 88888.00 2015-09-05 03:36:36.910 248 10988.98 10.97 54804.53 88888.00 2015-09-05 03:36:37.410 248 10988.95 10.95 54804.58 88888.00 2015-09-05 03:36:37.910 248 10988.97 10.98 54804.60 88888.00 2015-09-05 03:36:38.410 248 10988.94 10.92 54804.69 88888.00 2015-09-05 03:36:38.910 248 10988.97 10.91 54804.69 88888.00 2015-09-05 03:36:39.410 248 10988.95 10.93 54804.63 88888.00 2015-09-05 03:36:39.910 248 10988.99 10.93 54804.66 88888.00 2015-09-05 03:36:40.410 248 10988.98 10.91 54804.63 88888.00 2015-09-05 03:36:40.910 248 10988.94 10.91 54804.66 88888.00 2015-09-05 03:36:41.410 248 10988.93 11.03 54804.67 88888.00 2015-09-05 03:36:41.910 248 10988.93 11.04 54804.77 88888.00 2015-09-05 03:36:42.410 248 10988.89 11.03 54804.73 88888.00 2015-09-05 03:36:42.910 248 10988.90 11.05 54804.70 88888.00 2015-09-05 03:36:43.410 248 10988.90 11.07 54804.71 88888.00 2015-09-05 03:36:43.910 248 10988.89 11.06 54804.71 88888.00 2015-09-05 03:36:44.410 248 10988.85 11.06 54804.77 88888.00 2015-09-05 03:36:44.910 248 10988.87 11.06 54804.78 88888.00 2015-09-05 03:36:45.410 248 10988.92 11.04 54804.71 88888.00 2015-09-05 03:36:45.910 248 10988.89 11.09 54804.68 88888.00 2015-09-05 03:36:46.410 248 10988.90 11.17 54804.78 88888.00 2015-09-05 03:36:46.910 248 10988.88 11.15 54804.83 88888.00 2015-09-05 03:36:47.410 248 10988.88 11.15 54804.86 88888.00 2015-09-05 03:36:47.910 248 10988.89 11.16 54804.89 88888.00 2015-09-05 03:36:48.410 248 10988.92 11.20 54804.88 88888.00 2015-09-05 03:36:48.910 248 10988.99 11.25 54804.92 88888.00 2015-09-05 03:36:49.410 248 10988.95 11.27 54805.06 88888.00 2015-09-05 03:36:49.910 248 10988.89 11.31 54805.07 88888.00 2015-09-05 03:36:50.410 248 10988.90 11.32 54805.14 88888.00 2015-09-05 03:36:50.910 248 10988.93 11.34 54805.07 88888.00 2015-09-05 03:36:51.410 248 10988.90 11.34 54805.10 88888.00 2015-09-05 03:36:51.910 248 10988.94 11.37 54805.20 88888.00 2015-09-05 03:36:52.410 248 10988.90 11.39 54805.17 88888.00 2015-09-05 03:36:52.910 248 10988.90 11.42 54805.12 88888.00 2015-09-05 03:36:53.410 248 10988.90 11.41 54805.15 88888.00 2015-09-05 03:36:53.910 248 10988.94 11.39 54805.17 88888.00 2015-09-05 03:36:54.410 248 10988.92 11.45 54805.20 88888.00 2015-09-05 03:36:54.910 248 10988.92 11.47 54805.21 88888.00 2015-09-05 03:36:55.410 248 10988.85 11.47 54805.21 88888.00 2015-09-05 03:36:55.910 248 10988.84 11.48 54805.21 88888.00 2015-09-05 03:36:56.410 248 10988.88 11.52 54805.29 88888.00 2015-09-05 03:36:56.910 248 10988.88 11.55 54805.28 88888.00 2015-09-05 03:36:57.410 248 10988.90 11.56 54805.30 88888.00 2015-09-05 03:36:57.910 248 10988.92 11.59 54805.26 88888.00 2015-09-05 03:36:58.410 248 10988.94 11.68 54805.17 88888.00 2015-09-05 03:36:58.910 248 10988.94 11.72 54805.07 88888.00 2015-09-05 03:36:59.410 248 10988.95 11.68 54805.06 88888.00 2015-09-05 03:36:59.910 248 10988.97 11.73 54805.13 88888.00 2015-09-05 03:37:00.410 248 10988.93 11.72 54805.20 88888.00 2015-09-05 03:37:00.910 248 10988.93 11.80 54805.35 88888.00 2015-09-05 03:37:01.410 248 10988.97 11.81 54805.47 88888.00 2015-09-05 03:37:01.910 248 10988.97 11.86 54805.49 88888.00 2015-09-05 03:37:02.410 248 10988.95 11.94 54805.40 88888.00 2015-09-05 03:37:02.910 248 10988.98 11.97 54805.38 88888.00 2015-09-05 03:37:03.410 248 10988.99 12.01 54805.44 88888.00 2015-09-05 03:37:03.910 248 10989.00 11.99 54805.49 88888.00 2015-09-05 03:37:04.410 248 10988.99 11.99 54805.49 88888.00 2015-09-05 03:37:04.910 248 10989.04 12.02 54805.46 88888.00 2015-09-05 03:37:05.410 248 10989.03 12.09 54805.53 88888.00 2015-09-05 03:37:05.910 248 10989.04 12.17 54805.59 88888.00 2015-09-05 03:37:06.410 248 10989.06 12.25 54805.59 88888.00 2015-09-05 03:37:06.910 248 10989.06 12.28 54805.61 88888.00 2015-09-05 03:37:07.410 248 10989.04 12.36 54805.64 88888.00 2015-09-05 03:37:07.910 248 10989.05 12.43 54805.57 88888.00 2015-09-05 03:37:08.410 248 10989.05 12.47 54805.53 88888.00 2015-09-05 03:37:08.910 248 10989.08 12.48 54805.50 88888.00 2015-09-05 03:37:09.410 248 10989.16 12.52 54805.54 88888.00 2015-09-05 03:37:09.910 248 10989.15 12.57 54805.57 88888.00 2015-09-05 03:37:10.410 248 10989.15 12.57 54805.50 88888.00 2015-09-05 03:37:10.910 248 10989.20 12.58 54805.40 88888.00 2015-09-05 03:37:11.410 248 10989.26 12.65 54805.39 88888.00 2015-09-05 03:37:11.910 248 10989.27 12.64 54805.44 88888.00 2015-09-05 03:37:12.410 248 10989.27 12.65 54805.38 88888.00 2015-09-05 03:37:12.910 248 10989.30 12.70 54805.50 88888.00 2015-09-05 03:37:13.410 248 10989.30 12.75 54805.42 88888.00 2015-09-05 03:37:13.910 248 10989.27 12.67 54805.32 88888.00 2015-09-05 03:37:14.410 248 10989.30 12.61 54805.32 88888.00 2015-09-05 03:37:14.910 248 10989.26 12.68 54805.29 88888.00 2015-09-05 03:37:15.410 248 10989.19 12.76 54805.42 88888.00 2015-09-05 03:37:15.910 248 10989.16 12.84 54805.55 88888.00 2015-09-05 03:37:16.410 248 10989.11 12.89 54805.53 88888.00 2015-09-05 03:37:16.910 248 10989.03 12.92 54805.50 88888.00 2015-09-05 03:37:17.410 248 10988.97 13.02 54805.50 88888.00 2015-09-05 03:37:17.910 248 10988.94 13.06 54805.49 88888.00 2015-09-05 03:37:18.410 248 10988.94 13.14 54805.54 88888.00 2015-09-05 03:37:18.910 248 10988.93 13.21 54805.62 88888.00 2015-09-05 03:37:19.410 248 10988.88 13.26 54805.66 88888.00 2015-09-05 03:37:19.910 248 10988.97 13.34 54805.81 88888.00 2015-09-05 03:37:20.410 248 10989.03 13.36 54805.81 88888.00 2015-09-05 03:37:20.910 248 10989.08 13.46 54805.75 88888.00 2015-09-05 03:37:21.410 248 10989.08 13.55 54805.82 88888.00 2015-09-05 03:37:21.910 248 10989.08 13.60 54805.84 88888.00 2015-09-05 03:37:22.410 248 10989.09 13.63 54805.90 88888.00 2015-09-05 03:37:22.910 248 10989.18 13.66 54805.98 88888.00 2015-09-05 03:37:23.410 248 10989.18 13.69 54805.96 88888.00 2015-09-05 03:37:23.910 248 10989.24 13.78 54805.91 88888.00 2015-09-05 03:37:24.410 248 10989.23 13.90 54805.88 88888.00 2015-09-05 03:37:24.910 248 10989.21 13.93 54805.88 88888.00 2015-09-05 03:37:25.410 248 10989.21 13.95 54805.88 88888.00 2015-09-05 03:37:25.910 248 10989.25 13.95 54805.89 88888.00 2015-09-05 03:37:26.410 248 10989.27 14.04 54805.98 88888.00 2015-09-05 03:37:26.910 248 10989.27 14.03 54806.00 88888.00 2015-09-05 03:37:27.410 248 10989.27 14.03 54805.97 88888.00 2015-09-05 03:37:27.910 248 10989.29 14.07 54805.94 88888.00 2015-09-05 03:37:28.410 248 10989.31 14.13 54805.89 88888.00 2015-09-05 03:37:28.910 248 10989.27 14.25 54805.85 88888.00 2015-09-05 03:37:29.410 248 10989.27 14.27 54805.87 88888.00 2015-09-05 03:37:29.910 248 10989.29 14.28 54805.87 88888.00 2015-09-05 03:37:30.410 248 10989.32 14.38 54805.89 88888.00 2015-09-05 03:37:30.910 248 10989.31 14.35 54805.91 88888.00 2015-09-05 03:37:31.410 248 10989.31 14.35 54805.91 88888.00 2015-09-05 03:37:31.910 248 10989.41 14.47 54805.90 88888.00 2015-09-05 03:37:32.410 248 10989.41 14.53 54805.96 88888.00 2015-09-05 03:37:32.910 248 10989.39 14.59 54805.97 88888.00 2015-09-05 03:37:33.410 248 10989.39 14.59 54805.92 88888.00 2015-09-05 03:37:33.910 248 10989.39 14.66 54805.88 88888.00 2015-09-05 03:37:34.410 248 10989.39 14.66 54806.00 88888.00 2015-09-05 03:37:34.910 248 10989.44 14.67 54805.91 88888.00 2015-09-05 03:37:35.410 248 10989.46 14.71 54805.83 88888.00 2015-09-05 03:37:35.910 248 10989.42 14.77 54805.90 88888.00 2015-09-05 03:37:36.410 248 10989.44 14.81 54805.82 88888.00 2015-09-05 03:37:36.910 248 10989.44 14.86 54805.88 88888.00 2015-09-05 03:37:37.410 248 10989.46 14.93 54805.90 88888.00 2015-09-05 03:37:37.910 248 10989.46 15.02 54805.89 88888.00 2015-09-05 03:37:38.410 248 10989.44 15.03 54805.80 88888.00 2015-09-05 03:37:38.910 248 10989.44 15.12 54805.85 88888.00 2015-09-05 03:37:39.410 248 10989.45 15.20 54805.88 88888.00 2015-09-05 03:37:39.910 248 10989.44 15.29 54805.84 88888.00 2015-09-05 03:37:40.410 248 10989.45 15.31 54805.82 88888.00 2015-09-05 03:37:40.910 248 10989.46 15.29 54805.77 88888.00 2015-09-05 03:37:41.410 248 10989.48 15.30 54805.74 88888.00 2015-09-05 03:37:41.910 248 10989.47 15.36 54805.74 88888.00 2015-09-05 03:37:42.410 248 10989.48 15.40 54805.71 88888.00 2015-09-05 03:37:42.910 248 10989.51 15.42 54805.65 88888.00 2015-09-05 03:37:43.410 248 10989.48 15.49 54805.61 88888.00 2015-09-05 03:37:43.910 248 10989.48 15.51 54805.58 88888.00 2015-09-05 03:37:44.410 248 10989.52 15.52 54805.61 88888.00 2015-09-05 03:37:44.910 248 10989.60 15.59 54805.59 88888.00 2015-09-05 03:37:45.410 248 10989.57 15.62 54805.55 88888.00 2015-09-05 03:37:45.910 248 10989.56 15.65 54805.53 88888.00 2015-09-05 03:37:46.410 248 10989.53 15.65 54805.53 88888.00 2015-09-05 03:37:46.910 248 10989.57 15.69 54805.46 88888.00 2015-09-05 03:37:47.410 248 10989.56 15.76 54805.39 88888.00 2015-09-05 03:37:47.910 248 10989.52 15.81 54805.40 88888.00 2015-09-05 03:37:48.410 248 10989.55 15.82 54805.46 88888.00 2015-09-05 03:37:48.910 248 10989.55 15.86 54805.45 88888.00 2015-09-05 03:37:49.410 248 10989.51 15.91 54805.48 88888.00 2015-09-05 03:37:49.910 248 10989.55 15.93 54805.42 88888.00 2015-09-05 03:37:50.410 248 10989.61 15.96 54805.35 88888.00 2015-09-05 03:37:50.910 248 10989.61 16.10 54805.40 88888.00 2015-09-05 03:37:51.410 248 10989.55 16.14 54805.42 88888.00 2015-09-05 03:37:51.910 248 10989.53 16.08 54805.37 88888.00 2015-09-05 03:37:52.410 248 10989.56 16.07 54805.35 88888.00 2015-09-05 03:37:52.910 248 10989.57 16.11 54805.38 88888.00 2015-09-05 03:37:53.410 248 10989.60 16.20 54805.31 88888.00 2015-09-05 03:37:53.910 248 10989.57 16.24 54805.23 88888.00 2015-09-05 03:37:54.410 248 10989.53 16.27 54805.30 88888.00 2015-09-05 03:37:54.910 248 10989.51 16.29 54805.27 88888.00 2015-09-05 03:37:55.410 248 10989.52 16.35 54805.24 88888.00 2015-09-05 03:37:55.910 248 10989.56 16.38 54805.19 88888.00 2015-09-05 03:37:56.410 248 10989.58 16.36 54805.14 88888.00 2015-09-05 03:37:56.910 248 10989.66 16.38 54805.11 88888.00 2015-09-05 03:37:57.410 248 10989.61 16.45 54805.05 88888.00 2015-09-05 03:37:57.910 248 10989.63 16.47 54805.01 88888.00 2015-09-05 03:37:58.410 248 10989.61 16.48 54805.00 88888.00 2015-09-05 03:37:58.910 248 10989.56 16.50 54805.00 88888.00 2015-09-05 03:37:59.410 248 10989.58 16.52 54804.92 88888.00 2015-09-05 03:37:59.910 248 10989.56 16.56 54804.85 88888.00 2015-09-05 03:38:00.410 248 10989.61 16.54 54804.78 88888.00 2015-09-05 03:38:00.910 248 10989.60 16.53 54804.69 88888.00 2015-09-05 03:38:01.410 248 10989.62 16.57 54804.70 88888.00 2015-09-05 03:38:01.910 248 10989.60 16.61 54804.71 88888.00 2015-09-05 03:38:02.410 248 10989.53 16.63 54804.74 88888.00 2015-09-05 03:38:02.910 248 10989.47 16.63 54804.74 88888.00 2015-09-05 03:38:03.410 248 10989.50 16.65 54804.70 88888.00 2015-09-05 03:38:03.910 248 10989.55 16.76 54804.66 88888.00 2015-09-05 03:38:04.410 248 10989.52 16.80 54804.67 88888.00 2015-09-05 03:38:04.910 248 10989.51 16.81 54804.71 88888.00 2015-09-05 03:38:05.410 248 10989.47 16.83 54804.60 88888.00 2015-09-05 03:38:05.910 248 10989.48 16.91 54804.59 88888.00 2015-09-05 03:38:06.410 248 10989.46 16.95 54804.61 88888.00 2015-09-05 03:38:06.910 248 10989.44 16.92 54804.63 88888.00 2015-09-05 03:38:07.410 248 10989.39 16.96 54804.61 88888.00 2015-09-05 03:38:07.910 248 10989.35 16.95 54804.54 88888.00 2015-09-05 03:38:08.410 248 10989.34 16.98 54804.52 88888.00 2015-09-05 03:38:08.910 248 10989.34 16.99 54804.52 88888.00 2015-09-05 03:38:09.410 248 10989.36 17.01 54804.43 88888.00 2015-09-05 03:38:09.910 248 10989.36 17.04 54804.36 88888.00 2015-09-05 03:38:10.410 248 10989.27 17.08 54804.36 88888.00 2015-09-05 03:38:10.910 248 10989.31 17.08 54804.34 88888.00 2015-09-05 03:38:11.410 248 10989.29 17.12 54804.44 88888.00 2015-09-05 03:38:11.910 248 10989.29 17.21 54804.43 88888.00 2015-09-05 03:38:12.410 248 10989.24 17.23 54804.40 88888.00 2015-09-05 03:38:12.910 248 10989.20 17.29 54804.34 88888.00 2015-09-05 03:38:13.410 248 10989.16 17.35 54804.28 88888.00 2015-09-05 03:38:13.910 248 10989.10 17.29 54804.25 88888.00 2015-09-05 03:38:14.410 248 10989.09 17.25 54804.23 88888.00 2015-09-05 03:38:14.910 248 10989.08 17.33 54804.21 88888.00 2015-09-05 03:38:15.410 248 10989.06 17.31 54804.17 88888.00 2015-09-05 03:38:15.910 248 10989.08 17.34 54804.22 88888.00 2015-09-05 03:38:16.410 248 10988.98 17.31 54804.30 88888.00 2015-09-05 03:38:16.910 248 10988.98 17.31 54804.23 88888.00 2015-09-05 03:38:17.410 248 10988.98 17.31 54804.18 88888.00 2015-09-05 03:38:17.910 248 10988.92 17.34 54804.15 88888.00 2015-09-05 03:38:18.410 248 10988.92 17.40 54804.07 88888.00 2015-09-05 03:38:18.910 248 10988.88 17.43 54804.05 88888.00 2015-09-05 03:38:19.410 248 10988.88 17.41 54804.04 88888.00 2015-09-05 03:38:19.910 248 10988.82 17.46 54803.99 88888.00 2015-09-05 03:38:20.410 248 10988.83 17.42 54804.04 88888.00 2015-09-05 03:38:20.910 248 10988.76 17.43 54804.12 88888.00 2015-09-05 03:38:21.410 248 10988.73 17.43 54804.12 88888.00 2015-09-05 03:38:21.910 248 10988.72 17.48 54804.13 88888.00 2015-09-05 03:38:22.410 248 10988.71 17.48 54804.12 88888.00 2015-09-05 03:38:22.910 248 10988.69 17.52 54804.13 88888.00 2015-09-05 03:38:23.410 248 10988.69 17.51 54804.10 88888.00 2015-09-05 03:38:23.910 248 10988.62 17.46 54804.09 88888.00 2015-09-05 03:38:24.410 248 10988.56 17.48 54804.07 88888.00 2015-09-05 03:38:24.910 248 10988.52 17.49 54804.05 88888.00 2015-09-05 03:38:25.410 248 10988.47 17.43 54804.00 88888.00 2015-09-05 03:38:25.910 248 10988.51 17.38 54803.97 88888.00 2015-09-05 03:38:26.410 248 10988.48 17.39 54803.95 88888.00 2015-09-05 03:38:26.910 248 10988.45 17.46 54803.88 88888.00 2015-09-05 03:38:27.410 248 10988.43 17.51 54803.88 88888.00 2015-09-05 03:38:27.910 248 10988.38 17.52 54803.80 88888.00 2015-09-05 03:38:28.410 248 10988.41 17.57 54803.88 88888.00 2015-09-05 03:38:28.910 248 10988.41 17.63 54803.90 88888.00 2015-09-05 03:38:29.410 248 10988.35 17.67 54803.92 88888.00 2015-09-05 03:38:29.910 248 10988.30 17.71 54803.82 88888.00 2015-09-05 03:38:30.410 248 10988.32 17.68 54803.81 88888.00 2015-09-05 03:38:30.910 248 10988.32 17.65 54803.90 88888.00 2015-09-05 03:38:31.410 248 10988.29 17.66 54803.90 88888.00 2015-09-05 03:38:31.910 248 10988.19 17.70 54803.83 88888.00 2015-09-05 03:38:32.410 248 10988.19 17.66 54803.89 88888.00 2015-09-05 03:38:32.910 248 10988.16 17.68 54803.92 88888.00 2015-09-05 03:38:33.410 248 10988.09 17.71 54803.91 88888.00 2015-09-05 03:38:33.910 248 10988.08 17.71 54803.83 88888.00 2015-09-05 03:38:34.410 248 10988.03 17.68 54803.80 88888.00 2015-09-05 03:38:34.910 248 10987.94 17.70 54803.78 88888.00 2015-09-05 03:38:35.410 248 10987.91 17.70 54803.83 88888.00 2015-09-05 03:38:35.910 248 10987.89 17.68 54803.84 88888.00 2015-09-05 03:38:36.410 248 10987.79 17.68 54803.92 88888.00 2015-09-05 03:38:36.910 248 10987.78 17.68 54803.96 88888.00 2015-09-05 03:38:37.410 248 10987.79 17.71 54803.91 88888.00 2015-09-05 03:38:37.910 248 10987.80 17.74 54803.91 88888.00 2015-09-05 03:38:38.410 248 10987.70 17.73 54803.92 88888.00 2015-09-05 03:38:38.910 248 10987.65 17.73 54803.98 88888.00 2015-09-05 03:38:39.410 248 10987.62 17.70 54804.04 88888.00 2015-09-05 03:38:39.910 248 10987.56 17.66 54804.08 88888.00 2015-09-05 03:38:40.410 248 10987.52 17.62 54804.16 88888.00 2015-09-05 03:38:40.910 248 10987.47 17.62 54804.22 88888.00 2015-09-05 03:38:41.411 248 10987.46 17.63 54804.17 88888.00 2015-09-05 03:38:41.911 248 10987.52 17.63 54804.12 88888.00 2015-09-05 03:38:42.411 248 10987.47 17.59 54804.13 88888.00 2015-09-05 03:38:42.911 248 10987.36 17.59 54804.18 88888.00 2015-09-05 03:38:43.411 248 10987.25 17.55 54804.32 88888.00 2015-09-05 03:38:43.911 248 10987.25 17.56 54804.35 88888.00 2015-09-05 03:38:44.411 248 10987.25 17.58 54804.35 88888.00 2015-09-05 03:38:44.911 248 10987.22 17.55 54804.38 88888.00 2015-09-05 03:38:45.411 248 10987.15 17.43 54804.36 88888.00 2015-09-05 03:38:45.911 248 10987.09 17.39 54804.43 88888.00 2015-09-05 03:38:46.411 248 10987.05 17.32 54804.47 88888.00 2015-09-05 03:38:46.911 248 10987.06 17.35 54804.47 88888.00 2015-09-05 03:38:47.411 248 10987.02 17.35 54804.60 88888.00 2015-09-05 03:38:47.911 248 10986.95 17.34 54804.59 88888.00 2015-09-05 03:38:48.411 248 10987.00 17.33 54804.62 88888.00 2015-09-05 03:38:48.911 248 10987.02 17.28 54804.65 88888.00 2015-09-05 03:38:49.411 248 10986.89 17.28 54804.62 88888.00 2015-09-05 03:38:49.911 248 10986.84 17.29 54804.68 88888.00 2015-09-05 03:38:50.411 248 10986.86 17.25 54804.75 88888.00 2015-09-05 03:38:50.911 248 10986.84 17.24 54804.78 88888.00 2015-09-05 03:38:51.411 248 10986.79 17.20 54804.86 88888.00 2015-09-05 03:38:51.911 248 10986.76 17.15 54804.93 88888.00 2015-09-05 03:38:52.411 248 10986.69 17.12 54804.95 88888.00 2015-09-05 03:38:52.911 248 10986.68 17.11 54805.00 88888.00 2015-09-05 03:38:53.411 248 10986.71 17.09 54805.07 88888.00 2015-09-05 03:38:53.911 248 10986.68 17.13 54805.11 88888.00 2015-09-05 03:38:54.411 248 10986.60 17.18 54805.09 88888.00 2015-09-05 03:38:54.911 248 10986.59 17.16 54805.12 88888.00 2015-09-05 03:38:55.411 248 10986.48 17.05 54805.22 88888.00 2015-09-05 03:38:55.911 248 10986.48 17.01 54805.24 88888.00 2015-09-05 03:38:56.411 248 10986.55 16.97 54805.20 88888.00 2015-09-05 03:38:56.911 248 10986.50 16.96 54805.26 88888.00 2015-09-05 03:38:57.411 248 10986.46 16.89 54805.40 88888.00 2015-09-05 03:38:57.911 248 10986.31 16.82 54805.52 88888.00 2015-09-05 03:38:58.411 248 10986.33 16.80 54805.67 88888.00 2015-09-05 03:38:58.911 248 10986.39 16.79 54805.77 88888.00 2015-09-05 03:38:59.411 248 10986.33 16.74 54805.82 88888.00 2015-09-05 03:38:59.911 248 10986.26 16.72 54805.91 88888.00 2015-09-05 03:39:00.411 248 10986.28 16.70 54805.96 88888.00 2015-09-05 03:39:00.911 248 10986.29 16.69 54805.98 88888.00 2015-09-05 03:39:01.411 248 10986.20 16.56 54806.10 88888.00 2015-09-05 03:39:01.911 248 10986.18 16.52 54806.12 88888.00 2015-09-05 03:39:02.411 248 10986.11 16.40 54806.15 88888.00 2015-09-05 03:39:02.911 248 10986.05 16.37 54806.28 88888.00 2015-09-05 03:39:03.411 248 10986.08 16.29 54806.28 88888.00 2015-09-05 03:39:03.911 248 10986.07 16.23 54806.40 88888.00 2015-09-05 03:39:04.411 248 10986.00 16.14 54806.52 88888.00 2015-09-05 03:39:04.911 248 10985.95 16.06 54806.58 88888.00 2015-09-05 03:39:05.411 248 10985.91 16.05 54806.60 88888.00 2015-09-05 03:39:05.911 248 10985.86 16.05 54806.66 88888.00 2015-09-05 03:39:06.411 248 10985.82 16.04 54806.63 88888.00 2015-09-05 03:39:06.911 248 10985.82 15.98 54806.71 88888.00 2015-09-05 03:39:07.411 248 10985.69 15.93 54806.75 88888.00 2015-09-05 03:39:07.911 248 10985.60 15.95 54806.84 88888.00 2015-09-05 03:39:08.411 248 10985.56 15.96 54807.00 88888.00 2015-09-05 03:39:08.911 248 10985.47 15.89 54807.17 88888.00 2015-09-05 03:39:09.411 248 10985.34 15.90 54807.26 88888.00 2015-09-05 03:39:09.911 248 10985.21 15.88 54807.35 88888.00 2015-09-05 03:39:10.411 248 10985.02 15.77 54807.45 88888.00 2015-09-05 03:39:10.911 248 10984.93 15.69 54807.59 88888.00 2015-09-05 03:39:11.411 248 10984.86 15.57 54807.68 88888.00 2015-09-05 03:39:11.911 248 10984.79 15.40 54807.77 88888.00 2015-09-05 03:39:12.411 248 10984.79 15.32 54807.94 88888.00 2015-09-05 03:39:12.911 248 10984.84 15.27 54808.18 88888.00 2015-09-05 03:39:13.411 248 10984.77 15.18 54808.40 88888.00 2015-09-05 03:39:13.911 248 10984.71 15.09 54808.53 88888.00 2015-09-05 03:39:14.411 248 10984.71 15.03 54808.65 88888.00 2015-09-05 03:39:14.911 248 10984.75 14.96 54808.84 88888.00 2015-09-05 03:39:15.411 248 10984.72 14.88 54809.06 88888.00 2015-09-05 03:39:15.911 248 10984.72 14.83 54809.22 88888.00 2015-09-05 03:39:16.411 248 10984.69 14.71 54809.23 88888.00 2015-09-05 03:39:16.911 248 10984.70 14.61 54809.40 88888.00 2015-09-05 03:39:17.411 248 10984.66 14.51 54809.58 88888.00 2015-09-05 03:39:17.911 248 10984.60 14.34 54809.77 88888.00 2015-09-05 03:39:18.411 248 10984.60 14.30 54809.91 88888.00 2015-09-05 03:39:18.911 248 10984.64 14.22 54810.02 88888.00 2015-09-05 03:39:19.411 248 10984.61 14.19 54810.12 88888.00 2015-09-05 03:39:19.911 248 10984.64 14.13 54810.24 88888.00 2015-09-05 03:39:20.411 248 10984.66 14.05 54810.42 88888.00 2015-09-05 03:39:20.911 248 10984.66 13.96 54810.49 88888.00 2015-09-05 03:39:21.411 248 10984.66 13.86 54810.62 88888.00 2015-09-05 03:39:21.911 248 10984.67 13.84 54810.76 88888.00 2015-09-05 03:39:22.411 248 10984.64 13.74 54810.83 88888.00 2015-09-05 03:39:22.911 248 10984.61 13.63 54810.88 88888.00 2015-09-05 03:39:23.411 248 10984.63 13.54 54811.08 88888.00 2015-09-05 03:39:23.911 248 10984.61 13.40 54811.24 88888.00 2015-09-05 03:39:24.411 248 10984.58 13.36 54811.38 88888.00 2015-09-05 03:39:24.911 248 10984.58 13.29 54811.53 88888.00 2015-09-05 03:39:25.411 248 10984.59 13.26 54811.68 88888.00 2015-09-05 03:39:25.911 248 10984.55 13.21 54811.76 88888.00 2015-09-05 03:39:26.411 248 10984.51 13.17 54811.81 88888.00 2015-09-05 03:39:26.911 248 10984.48 13.11 54811.97 88888.00 2015-09-05 03:39:27.411 248 10984.44 13.03 54812.10 88888.00 2015-09-05 03:39:27.911 248 10984.46 12.95 54812.19 88888.00 2015-09-05 03:39:28.411 248 10984.48 12.91 54812.33 88888.00 2015-09-05 03:39:28.911 248 10984.38 12.85 54812.48 88888.00 2015-09-05 03:39:29.411 248 10984.34 12.83 54812.56 88888.00 2015-09-05 03:39:29.911 248 10984.30 12.76 54812.66 88888.00 2015-09-05 03:39:30.411 248 10984.25 12.72 54812.84 88888.00 2015-09-05 03:39:30.911 248 10984.29 12.65 54812.93 88888.00 2015-09-05 03:39:31.411 248 10984.25 12.69 54813.05 88888.00 2015-09-05 03:39:31.911 248 10984.24 12.62 54813.21 88888.00 2015-09-05 03:39:32.411 248 10984.23 12.57 54813.36 88888.00 2015-09-05 03:39:32.911 248 10984.08 12.56 54813.47 88888.00 2015-09-05 03:39:33.411 248 10984.07 12.55 54813.55 88888.00 2015-09-05 03:39:33.911 248 10984.02 12.41 54813.73 88888.00 2015-09-05 03:39:34.411 248 10983.94 12.33 54813.88 88888.00 2015-09-05 03:39:34.911 248 10983.91 12.32 54813.98 88888.00 2015-09-05 03:39:35.411 248 10983.78 12.24 54814.14 88888.00 2015-09-05 03:39:35.911 248 10983.76 12.14 54814.30 88888.00 2015-09-05 03:39:36.411 248 10983.73 12.09 54814.45 88888.00 2015-09-05 03:39:36.911 248 10983.66 12.05 54814.59 88888.00 2015-09-05 03:39:37.411 248 10983.60 12.06 54814.75 88888.00 2015-09-05 03:39:37.911 248 10983.55 12.01 54814.89 88888.00 2015-09-05 03:39:38.411 248 10983.49 11.92 54815.05 88888.00 2015-09-05 03:39:38.911 248 10983.48 11.90 54815.15 88888.00 2015-09-05 03:39:39.411 248 10983.49 11.85 54815.30 88888.00 2015-09-05 03:39:39.911 248 10983.46 11.84 54815.44 88888.00 2015-09-05 03:39:40.411 248 10983.44 11.76 54815.55 88888.00 2015-09-05 03:39:40.911 248 10983.35 11.75 54815.74 88888.00 2015-09-05 03:39:41.411 248 10983.38 11.73 54815.89 88888.00 2015-09-05 03:39:41.911 248 10983.36 11.71 54816.01 88888.00 2015-09-05 03:39:42.411 248 10983.38 11.71 54816.23 88888.00 2015-09-05 03:39:42.911 248 10983.43 11.64 54816.34 88888.00 2015-09-05 03:39:43.411 248 10983.45 11.64 54816.46 88888.00 2015-09-05 03:39:43.911 248 10983.40 11.64 54816.67 88888.00 2015-09-05 03:39:44.411 248 10983.44 11.63 54816.80 88888.00 2015-09-05 03:39:44.911 248 10983.44 11.60 54816.86 88888.00 2015-09-05 03:39:45.411 248 10983.39 11.66 54816.96 88888.00 2015-09-05 03:39:45.911 248 10983.38 11.69 54817.13 88888.00 2015-09-05 03:39:46.411 248 10983.38 11.71 54817.23 88888.00 2015-09-05 03:39:46.911 248 10983.31 11.64 54817.33 88888.00 2015-09-05 03:39:47.411 248 10983.22 11.59 54817.43 88888.00 2015-09-05 03:39:47.911 248 10983.14 11.59 54817.68 88888.00 2015-09-05 03:39:48.411 248 10983.10 11.59 54817.78 88888.00 2015-09-05 03:39:48.911 248 10983.02 11.51 54817.84 88888.00 2015-09-05 03:39:49.411 248 10982.96 11.42 54817.98 88888.00 2015-09-05 03:39:49.911 248 10982.96 11.45 54818.02 88888.00 2015-09-05 03:39:50.411 248 10982.92 11.47 54818.19 88888.00 2015-09-05 03:39:50.911 248 10982.84 11.46 54818.31 88888.00 2015-09-05 03:39:51.411 248 10982.70 11.50 54818.45 88888.00 2015-09-05 03:39:51.911 248 10982.57 11.51 54818.51 88888.00 2015-09-05 03:39:52.411 248 10982.44 11.55 54818.65 88888.00 2015-09-05 03:39:52.911 248 10982.35 11.54 54818.83 88888.00 2015-09-05 03:39:53.411 248 10982.23 11.56 54818.98 88888.00 2015-09-05 03:39:53.911 248 10982.09 11.52 54819.10 88888.00 2015-09-05 03:39:54.411 248 10982.03 11.47 54819.30 88888.00 2015-09-05 03:39:54.911 248 10981.94 11.43 54819.43 88888.00 2015-09-05 03:39:55.411 248 10981.86 11.43 54819.56 88888.00 2015-09-05 03:39:55.911 248 10981.81 11.40 54819.73 88888.00 2015-09-05 03:39:56.411 248 10981.73 11.37 54819.85 88888.00 2015-09-05 03:39:56.911 248 10981.67 11.25 54819.97 88888.00 2015-09-05 03:39:57.411 248 10981.64 11.20 54820.02 88888.00 2015-09-05 03:39:57.911 248 10981.57 11.18 54820.13 88888.00 2015-09-05 03:39:58.411 248 10981.47 11.18 54820.15 88888.00 2015-09-05 03:39:58.911 248 10981.43 11.14 54820.29 88888.00 2015-09-05 03:39:59.411 248 10981.37 11.10 54820.41 88888.00 2015-09-05 03:39:59.911 248 10981.26 11.05 54820.45 88888.00 2015-09-05 03:40:00.411 248 10981.22 11.03 54820.59 88888.00 2015-09-05 03:40:00.911 248 10981.21 10.96 54820.77 88888.00 2015-09-05 03:40:01.411 248 10981.19 10.90 54820.89 88888.00 2015-09-05 03:40:01.911 248 10981.16 10.91 54821.02 88888.00 2015-09-05 03:40:02.411 248 10981.13 10.89 54821.12 88888.00 2015-09-05 03:40:02.911 248 10981.08 10.92 54821.18 88888.00 2015-09-05 03:40:03.411 248 10981.10 10.91 54821.21 88888.00 2015-09-05 03:40:03.911 248 10981.10 10.90 54821.31 88888.00 2015-09-05 03:40:04.411 248 10981.10 10.95 54821.47 88888.00 2015-09-05 03:40:04.911 248 10981.13 11.01 54821.68 88888.00 2015-09-05 03:40:05.411 248 10981.08 11.04 54821.75 88888.00 2015-09-05 03:40:05.911 248 10981.10 11.13 54821.82 88888.00 2015-09-05 03:40:06.411 248 10981.04 11.20 54821.93 88888.00 2015-09-05 03:40:06.911 248 10980.95 11.26 54822.04 88888.00 2015-09-05 03:40:07.411 248 10980.87 11.29 54822.02 88888.00 2015-09-05 03:40:07.911 248 10980.82 11.31 54822.06 88888.00 2015-09-05 03:40:08.411 248 10980.83 11.39 54822.11 88888.00 2015-09-05 03:40:08.911 248 10980.77 11.48 54822.19 88888.00 2015-09-05 03:40:09.411 248 10980.69 11.50 54822.22 88888.00 2015-09-05 03:40:09.911 248 10980.67 11.57 54822.16 88888.00 2015-09-05 03:40:10.411 248 10980.53 11.66 54822.19 88888.00 2015-09-05 03:40:10.911 248 10980.52 11.76 54822.24 88888.00 2015-09-05 03:40:11.411 248 10980.54 11.83 54822.30 88888.00 2015-09-05 03:40:11.911 248 10980.47 11.89 54822.37 88888.00 2015-09-05 03:40:12.411 248 10980.46 12.07 54822.39 88888.00 2015-09-05 03:40:12.911 248 10980.38 12.21 54822.43 88888.00 2015-09-05 03:40:13.411 248 10980.36 12.26 54822.43 88888.00 2015-09-05 03:40:13.911 248 10980.33 12.31 54822.46 88888.00 2015-09-05 03:40:14.411 248 10980.26 12.41 54822.45 88888.00 2015-09-05 03:40:14.911 248 10980.22 12.49 54822.34 88888.00 2015-09-05 03:40:15.411 248 10980.17 12.49 54822.38 88888.00 2015-09-05 03:40:15.911 248 10980.14 12.58 54822.49 88888.00 2015-09-05 03:40:16.411 248 10980.11 12.69 54822.43 88888.00 2015-09-05 03:40:16.911 248 10980.03 12.84 54822.45 88888.00 2015-09-05 03:40:17.411 248 10979.84 12.89 54822.37 88888.00 2015-09-05 03:40:17.911 248 10979.72 12.93 54822.30 88888.00 2015-09-05 03:40:18.411 248 10979.60 13.01 54822.31 88888.00 2015-09-05 03:40:18.911 248 10979.47 13.07 54822.34 88888.00 2015-09-05 03:40:19.411 248 10979.35 13.17 54822.41 88888.00 2015-09-05 03:40:19.911 248 10979.23 13.26 54822.42 88888.00 2015-09-05 03:40:20.411 248 10979.13 13.32 54822.33 88888.00 2015-09-05 03:40:20.911 248 10979.13 13.32 54822.31 88888.00 2015-09-05 03:40:21.411 248 10979.17 13.40 54822.30 88888.00 2015-09-05 03:40:21.911 248 10979.05 13.48 54822.33 88888.00 2015-09-05 03:40:22.411 248 10979.04 13.50 54822.25 88888.00 2015-09-05 03:40:22.911 248 10979.09 13.52 54822.19 88888.00 2015-09-05 03:40:23.411 248 10979.11 13.58 54822.17 88888.00 2015-09-05 03:40:23.911 248 10979.12 13.60 54822.13 88888.00 2015-09-05 03:40:24.411 248 10979.15 13.60 54822.11 88888.00 2015-09-05 03:40:24.911 248 10979.17 13.63 54822.13 88888.00 2015-09-05 03:40:25.411 248 10979.22 13.74 54822.04 88888.00 2015-09-05 03:40:25.911 248 10979.25 13.87 54822.04 88888.00 2015-09-05 03:40:26.411 248 10979.20 14.00 54821.98 88888.00 2015-09-05 03:40:26.911 248 10979.21 14.11 54821.86 88888.00 2015-09-05 03:40:27.411 248 10979.17 14.18 54821.82 88888.00 2015-09-05 03:40:27.911 248 10979.20 14.25 54821.80 88888.00 2015-09-05 03:40:28.411 248 10979.22 14.34 54821.73 88888.00 2015-09-05 03:40:28.911 248 10979.23 14.42 54821.70 88888.00 2015-09-05 03:40:29.411 248 10979.21 14.46 54821.58 88888.00 2015-09-05 03:40:29.911 248 10979.22 14.51 54821.50 88888.00 2015-09-05 03:40:30.411 248 10979.30 14.53 54821.46 88888.00 2015-09-05 03:40:30.911 248 10979.32 14.51 54821.37 88888.00 2015-09-05 03:40:31.411 248 10979.42 14.54 54821.46 88888.00 2015-09-05 03:40:31.911 248 10979.47 14.67 54821.47 88888.00 2015-09-05 03:40:32.411 248 10979.51 14.70 54821.34 88888.00 2015-09-05 03:40:32.911 248 10979.53 14.63 54821.17 88888.00 2015-09-05 03:40:33.411 248 10979.60 14.64 54821.16 88888.00 2015-09-05 03:40:33.911 248 10979.70 14.68 54821.17 88888.00 2015-09-05 03:40:34.411 248 10979.78 14.68 54821.14 88888.00 2015-09-05 03:40:34.911 248 10979.80 14.69 54821.10 88888.00 2015-09-05 03:40:35.411 248 10979.78 14.62 54821.11 88888.00 2015-09-05 03:40:35.911 248 10979.83 14.66 54821.11 88888.00 2015-09-05 03:40:36.411 248 10979.83 14.69 54821.11 88888.00 2015-09-05 03:40:36.911 248 10979.83 14.66 54821.11 88888.00 2015-09-05 03:40:37.411 248 10979.80 14.67 54821.09 88888.00 2015-09-05 03:40:37.911 248 10979.84 14.75 54821.10 88888.00 2015-09-05 03:40:38.411 248 10979.91 14.71 54821.16 88888.00 2015-09-05 03:40:38.911 248 10979.95 14.72 54821.25 88888.00 2015-09-05 03:40:39.411 248 10979.93 14.78 54821.33 88888.00 2015-09-05 03:40:39.911 248 10979.98 14.75 54821.40 88888.00 2015-09-05 03:40:40.411 248 10980.01 14.84 54821.40 88888.00 2015-09-05 03:40:40.911 248 10980.07 14.83 54821.51 88888.00 2015-09-05 03:40:41.411 248 10980.16 14.81 54821.54 88888.00 2015-09-05 03:40:41.911 248 10980.15 14.83 54821.68 88888.00 2015-09-05 03:40:42.411 248 10980.21 14.78 54821.78 88888.00 2015-09-05 03:40:42.911 248 10980.27 14.73 54821.81 88888.00 2015-09-05 03:40:43.411 248 10980.33 14.66 54821.86 88888.00 2015-09-05 03:40:43.911 248 10980.40 14.59 54821.97 88888.00 2015-09-05 03:40:44.411 248 10980.46 14.53 54822.13 88888.00 2015-09-05 03:40:44.911 248 10980.46 14.59 54822.22 88888.00 2015-09-05 03:40:45.411 248 10980.45 14.56 54822.41 88888.00 2015-09-05 03:40:45.911 248 10980.48 14.43 54822.57 88888.00 2015-09-05 03:40:46.411 248 10980.48 14.36 54822.73 88888.00 2015-09-05 03:40:46.911 248 10980.53 14.29 54822.90 88888.00 2015-09-05 03:40:47.411 248 10980.61 14.26 54823.08 88888.00 2015-09-05 03:40:47.911 248 10980.61 14.19 54823.19 88888.00 2015-09-05 03:40:48.411 248 10980.61 14.08 54823.31 88888.00 2015-09-05 03:40:48.911 248 10980.62 13.94 54823.48 88888.00 2015-09-05 03:40:49.411 248 10980.59 13.90 54823.74 88888.00 2015-09-05 03:40:49.911 248 10980.54 13.84 54824.04 88888.00 2015-09-05 03:40:50.411 248 10980.50 13.78 54824.26 88888.00 2015-09-05 03:40:50.911 248 10980.47 13.69 54824.54 88888.00 2015-09-05 03:40:51.411 248 10980.47 13.65 54824.82 88888.00 2015-09-05 03:40:51.911 248 10980.51 13.62 54824.98 88888.00 2015-09-05 03:40:52.411 248 10980.53 13.50 54825.27 88888.00 2015-09-05 03:40:52.911 248 10980.57 13.40 54825.56 88888.00 2015-09-05 03:40:53.411 248 10980.54 13.34 54825.83 88888.00 2015-09-05 03:40:53.911 248 10980.53 13.28 54826.10 88888.00 2015-09-05 03:40:54.411 248 10980.45 13.24 54826.42 88888.00 2015-09-05 03:40:54.911 248 10980.37 13.10 54826.78 88888.00 2015-09-05 03:40:55.411 248 10980.31 12.99 54827.10 88888.00 2015-09-05 03:40:55.911 248 10980.31 12.93 54827.47 88888.00 2015-09-05 03:40:56.411 248 10980.28 12.73 54827.76 88888.00 2015-09-05 03:40:56.911 248 10980.27 12.55 54828.02 88888.00 2015-09-05 03:40:57.411 248 10980.26 12.43 54828.34 88888.00 2015-09-05 03:40:57.911 248 10980.17 12.28 54828.60 88888.00 2015-09-05 03:40:58.411 248 10980.10 12.11 54828.88 88888.00 2015-09-05 03:40:58.911 248 10980.06 11.96 54829.27 88888.00 2015-09-05 03:40:59.411 248 10980.09 11.81 54829.63 88888.00 2015-09-05 03:40:59.911 248 10980.04 11.66 54830.01 88888.00 2015-09-05 03:41:00.411 248 10980.04 11.47 54830.36 88888.00 2015-09-05 03:41:00.911 248 10980.06 11.29 54830.62 88888.00 2015-09-05 03:41:01.411 248 10979.99 11.10 54831.00 88888.00 2015-09-05 03:41:01.911 248 10979.93 10.91 54831.34 88888.00 2015-09-05 03:41:02.411 248 10979.91 10.69 54831.70 88888.00 2015-09-05 03:41:02.911 248 10979.91 10.41 54832.11 88888.00 2015-09-05 03:41:03.411 248 10979.93 10.17 54832.40 88888.00 2015-09-05 03:41:03.911 248 10979.86 9.96 54832.64 88888.00 2015-09-05 03:41:04.411 248 10979.88 9.66 54832.89 88888.00 2015-09-05 03:41:04.911 248 10979.85 9.35 54833.22 88888.00 2015-09-05 03:41:05.411 248 10979.88 9.13 54833.62 88888.00 2015-09-05 03:41:05.911 248 10979.83 8.90 54833.96 88888.00 2015-09-05 03:41:06.411 248 10979.69 8.67 54834.14 88888.00 2015-09-05 03:41:06.911 248 10979.58 8.35 54834.44 88888.00 2015-09-05 03:41:07.411 248 10979.44 8.06 54834.83 88888.00 2015-09-05 03:41:07.911 248 10979.28 7.77 54835.10 88888.00 2015-09-05 03:41:08.411 248 10979.16 7.45 54835.31 88888.00 2015-09-05 03:41:08.911 248 10979.04 7.06 54835.61 88888.00 2015-09-05 03:41:09.411 248 10979.00 6.75 54835.93 88888.00 2015-09-05 03:41:09.911 248 10978.94 6.52 54836.19 88888.00 2015-09-05 03:41:10.411 248 10978.78 6.31 54836.50 88888.00 2015-09-05 03:41:10.911 248 10978.64 6.05 54836.78 88888.00 2015-09-05 03:41:11.411 248 10978.54 5.68 54837.06 88888.00 2015-09-05 03:41:11.911 248 10978.45 5.38 54837.37 88888.00 2015-09-05 03:41:12.411 248 10978.38 5.16 54837.70 88888.00 2015-09-05 03:41:12.911 248 10978.26 4.96 54837.91 88888.00 2015-09-05 03:41:13.411 248 10978.10 4.72 54838.13 88888.00 2015-09-05 03:41:13.911 248 10977.97 4.50 54838.38 88888.00 2015-09-05 03:41:14.411 248 10977.87 4.31 54838.68 88888.00 2015-09-05 03:41:14.911 248 10977.71 4.12 54839.00 88888.00 2015-09-05 03:41:15.411 248 10977.54 3.89 54839.41 88888.00 2015-09-05 03:41:15.911 248 10977.50 3.74 54839.70 88888.00 2015-09-05 03:41:16.411 248 10977.50 3.61 54839.97 88888.00 2015-09-05 03:41:16.911 248 10977.34 3.52 54840.22 88888.00 2015-09-05 03:41:17.411 248 10977.21 3.30 54840.49 88888.00 2015-09-05 03:41:17.911 248 10977.12 3.13 54840.74 88888.00 2015-09-05 03:41:18.411 248 10977.06 2.99 54841.10 88888.00 2015-09-05 03:41:18.911 248 10977.01 2.93 54841.40 88888.00 2015-09-05 03:41:19.411 248 10976.90 2.92 54841.63 88888.00 2015-09-05 03:41:19.911 248 10976.87 2.72 54841.85 88888.00 2015-09-05 03:41:20.411 248 10976.76 2.56 54842.12 88888.00 2015-09-05 03:41:20.911 248 10976.64 2.56 54842.43 88888.00 2015-09-05 03:41:21.411 248 10976.54 2.50 54842.67 88888.00 2015-09-05 03:41:21.911 248 10976.41 2.36 54842.95 88888.00 2015-09-05 03:41:22.411 248 10976.40 2.43 54843.27 88888.00 2015-09-05 03:41:22.911 248 10976.29 2.35 54843.54 88888.00 2015-09-05 03:41:23.411 248 10976.17 2.30 54843.73 88888.00 2015-09-05 03:41:23.911 248 10976.02 2.37 54843.98 88888.00 2015-09-05 03:41:24.411 248 10976.01 2.25 54844.30 88888.00 2015-09-05 03:41:24.911 248 10975.97 2.37 54844.57 88888.00 2015-09-05 03:41:25.411 248 10975.92 2.42 54844.84 88888.00 2015-09-05 03:41:25.911 248 10975.82 2.30 54845.13 88888.00 2015-09-05 03:41:26.411 248 10975.78 2.37 54845.39 88888.00 2015-09-05 03:41:26.911 248 10975.76 2.36 54845.70 88888.00 2015-09-05 03:41:27.411 248 10975.75 2.29 54845.92 88888.00 2015-09-05 03:41:27.911 248 10975.73 2.38 54846.03 88888.00 2015-09-05 03:41:28.411 248 10975.76 2.13 54846.26 88888.00 2015-09-05 03:41:28.911 248 10975.82 2.13 54846.45 88888.00 2015-09-05 03:41:29.411 248 10975.82 2.02 54846.64 88888.00 2015-09-05 03:41:29.911 248 10975.97 1.88 54846.76 88888.00 2015-09-05 03:41:30.411 248 10976.12 1.71 54846.85 88888.00 2015-09-05 03:41:30.911 248 10976.22 1.71 54847.02 88888.00 2015-09-05 03:41:31.411 248 10976.22 1.45 54847.15 88888.00 2015-09-05 03:41:31.911 248 10976.33 1.75 54847.30 88888.00 2015-09-05 03:41:32.411 248 10976.44 1.32 54847.34 88888.00 2015-09-05 03:41:32.911 248 10976.55 1.58 54847.37 88888.00 2015-09-05 03:41:33.411 248 10976.62 1.50 54847.39 88888.00 2015-09-05 03:41:33.911 248 10976.67 1.15 54847.33 88888.00 2015-09-05 03:41:34.411 248 10976.77 1.51 54847.39 88888.00 2015-09-05 03:41:34.911 248 10976.88 1.20 54847.40 88888.00 2015-09-05 03:41:35.411 248 10976.96 0.88 54847.34 88888.00 2015-09-05 03:41:35.911 248 10977.07 1.32 54847.40 88888.00 2015-09-05 03:41:36.411 248 10977.13 1.23 54847.41 88888.00 2015-09-05 03:41:36.911 248 10977.24 0.73 54847.35 88888.00 2015-09-05 03:41:37.411 248 10977.32 0.84 54847.37 88888.00 2015-09-05 03:41:37.911 248 10977.38 1.25 54847.26 88888.00 2015-09-05 03:41:38.411 248 10977.44 0.95 54847.22 88888.00 2015-09-05 03:41:38.911 248 10977.47 0.51 54847.22 88888.00 2015-09-05 03:41:39.411 248 10977.50 0.48 54847.15 88888.00 2015-09-05 03:41:39.911 248 10977.58 0.76 54847.16 88888.00 2015-09-05 03:41:40.411 248 10977.64 1.08 54847.16 88888.00 2015-09-05 03:41:40.911 248 10977.64 0.84 54847.13 88888.00 2015-09-05 03:41:41.411 248 10977.63 0.41 54847.08 88888.00 2015-09-05 03:41:41.911 248 10977.69 0.18 54847.03 88888.00 2015-09-05 03:41:42.411 248 10977.71 0.11 54847.10 88888.00 2015-09-05 03:41:42.911 248 10977.69 0.09 54847.06 88888.00 2015-09-05 03:41:43.411 248 10977.65 0.17 54847.04 88888.00 2015-09-05 03:41:43.911 248 10977.60 0.36 54847.05 88888.00 2015-09-05 03:41:44.411 248 10977.58 0.56 54847.12 88888.00 2015-09-05 03:41:44.911 248 10977.56 0.77 54847.05 88888.00 2015-09-05 03:41:45.411 248 10977.54 0.70 54847.04 88888.00 2015-09-05 03:41:45.911 248 10977.50 0.33 54847.04 88888.00 2015-09-05 03:41:46.411 248 10977.42 0.08 54847.07 88888.00 2015-09-05 03:41:46.911 248 10977.40 -0.05 54847.10 88888.00 2015-09-05 03:41:47.411 248 10977.40 -0.05 54847.15 88888.00 2015-09-05 03:41:47.911 248 10977.32 -0.05 54847.14 88888.00 2015-09-05 03:41:48.411 248 10977.26 -0.06 54847.13 88888.00 2015-09-05 03:41:48.911 248 10977.21 -0.03 54847.10 88888.00 2015-09-05 03:41:49.411 248 10977.14 -0.03 54847.14 88888.00 2015-09-05 03:41:49.911 248 10977.07 -0.03 54847.28 88888.00 2015-09-05 03:41:50.411 248 10977.01 -0.05 54847.35 88888.00 2015-09-05 03:41:50.911 248 10976.90 -0.08 54847.41 88888.00 2015-09-05 03:41:51.411 248 10976.76 -0.07 54847.47 88888.00 2015-09-05 03:41:51.911 248 10976.65 -0.06 54847.58 88888.00 2015-09-05 03:41:52.411 248 10976.60 -0.07 54847.67 88888.00 2015-09-05 03:41:52.911 248 10976.55 -0.08 54847.77 88888.00 2015-09-05 03:41:53.411 248 10976.44 -0.11 54847.92 88888.00 2015-09-05 03:41:53.911 248 10976.36 -0.17 54847.94 88888.00 2015-09-05 03:41:54.411 248 10976.20 -0.15 54848.04 88888.00 2015-09-05 03:41:54.911 248 10976.03 -0.12 54848.03 88888.00 2015-09-05 03:41:55.411 248 10975.81 -0.15 54848.10 88888.00 2015-09-05 03:41:55.911 248 10975.65 -0.15 54848.27 88888.00 2015-09-05 03:41:56.412 248 10975.50 -0.20 54848.42 88888.00 2015-09-05 03:41:56.912 248 10975.36 -0.39 54848.60 88888.00 2015-09-05 03:41:57.412 248 10975.18 -0.74 54848.81 88888.00 2015-09-05 03:41:57.912 248 10975.00 -0.93 54849.00 88888.00 2015-09-05 03:41:58.412 248 10974.86 -0.53 54849.17 88888.00 2015-09-05 03:41:58.912 248 10974.63 -0.35 54849.38 88888.00 2015-09-05 03:41:59.412 248 10974.45 -0.25 54849.57 88888.00 2015-09-05 03:41:59.912 248 10974.23 -0.23 54849.78 88888.00 2015-09-05 03:42:00.412 248 10973.95 -0.29 54849.95 88888.00 2015-09-05 03:42:00.912 248 10973.74 -0.42 54850.06 88888.00 2015-09-05 03:42:01.412 248 10973.53 -0.69 54850.21 88888.00 2015-09-05 03:42:01.912 248 10973.36 -0.83 54850.48 88888.00 2015-09-05 03:42:02.412 248 10973.20 -0.41 54850.72 88888.00 2015-09-05 03:42:02.912 248 10972.96 -0.08 54850.99 88888.00 2015-09-05 03:42:03.412 248 10972.75 0.02 54851.31 88888.00 2015-09-05 03:42:03.912 248 10972.58 0.08 54851.49 88888.00 2015-09-05 03:42:04.412 248 10972.42 0.03 54851.70 88888.00 2015-09-05 03:42:04.912 248 10972.32 0.02 54851.93 88888.00 2015-09-05 03:42:05.412 248 10972.16 0.03 54852.12 88888.00 2015-09-05 03:42:05.912 248 10972.04 0.03 54852.28 88888.00 2015-09-05 03:42:06.412 248 10971.90 0.05 54852.40 88888.00 2015-09-05 03:42:06.912 248 10971.86 0.03 54852.51 88888.00 2015-09-05 03:42:07.412 248 10971.76 0.07 54852.57 88888.00 2015-09-05 03:42:07.912 248 10971.58 0.05 54852.61 88888.00 2015-09-05 03:42:08.412 248 10971.46 0.08 54852.72 88888.00 2015-09-05 03:42:08.912 248 10971.36 0.14 54852.74 88888.00 2015-09-05 03:42:09.412 248 10971.30 0.18 54852.73 88888.00 2015-09-05 03:42:09.912 248 10971.25 0.26 54852.83 88888.00 2015-09-05 03:42:10.412 248 10971.21 0.58 54852.96 88888.00 2015-09-05 03:42:10.912 248 10971.11 1.16 54853.01 88888.00 2015-09-05 03:42:11.412 248 10971.00 1.19 54853.02 88888.00 2015-09-05 03:42:11.912 248 10970.94 0.93 54853.01 88888.00 2015-09-05 03:42:12.412 248 10970.89 1.45 54853.02 88888.00 2015-09-05 03:42:12.912 248 10970.80 1.59 54853.11 88888.00 2015-09-05 03:42:13.412 248 10970.74 1.63 54853.10 88888.00 2015-09-05 03:42:13.912 248 10970.70 1.92 54853.03 88888.00 2015-09-05 03:42:14.412 248 10970.64 2.03 54852.99 88888.00 2015-09-05 03:42:14.912 248 10970.59 2.18 54853.03 88888.00 2015-09-05 03:42:15.412 248 10970.63 2.43 54853.04 88888.00 2015-09-05 03:42:15.912 248 10970.64 2.54 54853.12 88888.00 2015-09-05 03:42:16.412 248 10970.60 2.78 54853.13 88888.00 2015-09-05 03:42:16.912 248 10970.59 2.96 54853.09 88888.00 2015-09-05 03:42:17.412 248 10970.61 3.13 54852.96 88888.00 2015-09-05 03:42:17.912 248 10970.64 3.29 54852.98 88888.00 2015-09-05 03:42:18.412 248 10970.66 3.48 54852.94 88888.00 2015-09-05 03:42:18.912 248 10970.68 3.64 54852.90 88888.00 2015-09-05 03:42:19.412 248 10970.70 3.79 54852.84 88888.00 2015-09-05 03:42:19.912 248 10970.78 3.94 54852.74 88888.00 2015-09-05 03:42:20.412 248 10970.84 4.05 54852.65 88888.00 2015-09-05 03:42:20.912 248 10970.97 4.19 54852.68 88888.00 2015-09-05 03:42:21.412 248 10971.07 4.37 54852.66 88888.00 2015-09-05 03:42:21.912 248 10971.17 4.54 54852.61 88888.00 2015-09-05 03:42:22.412 248 10971.33 4.68 54852.56 88888.00 2015-09-05 03:42:22.912 248 10971.41 4.87 54852.49 88888.00 2015-09-05 03:42:23.412 248 10971.52 5.02 54852.38 88888.00 2015-09-05 03:42:23.912 248 10971.73 5.10 54852.28 88888.00 2015-09-05 03:42:24.412 248 10971.86 5.20 54852.20 88888.00 2015-09-05 03:42:24.912 248 10971.94 5.35 54852.13 88888.00 2015-09-05 03:42:25.412 248 10972.06 5.48 54852.11 88888.00 2015-09-05 03:42:25.912 248 10972.11 5.61 54851.95 88888.00 2015-09-05 03:42:26.412 248 10972.22 5.69 54851.86 88888.00 2015-09-05 03:42:26.912 248 10972.37 5.86 54851.82 88888.00 2015-09-05 03:42:27.412 248 10972.49 5.90 54851.72 88888.00 2015-09-05 03:42:27.912 248 10972.66 5.97 54851.63 88888.00 2015-09-05 03:42:28.412 248 10972.72 6.13 54851.60 88888.00 2015-09-05 03:42:28.912 248 10972.75 6.17 54851.69 88888.00 2015-09-05 03:42:29.412 248 10972.83 6.30 54851.63 88888.00 2015-09-05 03:42:29.912 248 10972.84 6.47 54851.60 88888.00 2015-09-05 03:42:30.412 248 10972.93 6.53 54851.56 88888.00 2015-09-05 03:42:30.912 248 10972.94 6.58 54851.56 88888.00 2015-09-05 03:42:31.412 248 10972.91 6.73 54851.55 88888.00 2015-09-05 03:42:31.912 248 10972.85 6.74 54851.62 88888.00 2015-09-05 03:42:32.412 248 10972.84 6.82 54851.68 88888.00 2015-09-05 03:42:32.912 248 10972.78 6.91 54851.84 88888.00 2015-09-05 03:42:33.412 248 10972.73 6.95 54851.86 88888.00 2015-09-05 03:42:33.912 248 10972.67 6.98 54851.95 88888.00 2015-09-05 03:42:34.412 248 10972.72 7.00 54851.89 88888.00 2015-09-05 03:42:34.912 248 10972.74 7.08 54852.02 88888.00 2015-09-05 03:42:35.412 248 10972.72 7.09 54852.15 88888.00 2015-09-05 03:42:35.912 248 10972.73 7.06 54852.22 88888.00 2015-09-05 03:42:36.412 248 10972.73 6.99 54852.34 88888.00 2015-09-05 03:42:36.912 248 10972.77 6.98 54852.45 88888.00 2015-09-05 03:42:37.412 248 10972.87 6.95 54852.39 88888.00 2015-09-05 03:42:37.912 248 10972.93 6.89 54852.33 88888.00 2015-09-05 03:42:38.412 248 10973.03 6.83 54852.29 88888.00 2015-09-05 03:42:38.912 248 10973.11 6.78 54852.22 88888.00 2015-09-05 03:42:39.412 248 10973.10 6.69 54852.26 88888.00 2015-09-05 03:42:39.912 248 10973.17 6.64 54852.24 88888.00 2015-09-05 03:42:40.412 248 10973.21 6.51 54852.13 88888.00 2015-09-05 03:42:40.912 248 10973.26 6.51 54852.03 88888.00 2015-09-05 03:42:41.412 248 10973.27 6.50 54852.02 88888.00 2015-09-05 03:42:41.912 248 10973.31 6.47 54852.03 88888.00 2015-09-05 03:42:42.412 248 10973.30 6.50 54852.05 88888.00 2015-09-05 03:42:42.912 248 10973.30 6.47 54851.98 88888.00 2015-09-05 03:42:43.412 248 10973.24 6.42 54851.93 88888.00 2015-09-05 03:42:43.912 248 10973.20 6.41 54851.96 88888.00 2015-09-05 03:42:44.412 248 10973.20 6.47 54852.00 88888.00 2015-09-05 03:42:44.912 248 10973.16 6.36 54851.96 88888.00 2015-09-05 03:42:45.412 248 10973.13 6.31 54851.82 88888.00 2015-09-05 03:42:45.912 248 10973.05 6.31 54851.84 88888.00 2015-09-05 03:42:46.412 248 10973.00 6.31 54851.87 88888.00 2015-09-05 03:42:46.912 248 10972.98 6.24 54851.90 88888.00 2015-09-05 03:42:47.412 248 10972.93 6.25 54851.99 88888.00 2015-09-05 03:42:47.912 248 10972.85 6.25 54852.12 88888.00 2015-09-05 03:42:48.412 248 10972.85 6.20 54852.26 88888.00 2015-09-05 03:42:48.912 248 10972.84 6.19 54852.39 88888.00 2015-09-05 03:42:49.412 248 10972.84 6.22 54852.40 88888.00 2015-09-05 03:42:49.912 248 10972.79 6.18 54852.50 88888.00 2015-09-05 03:42:50.412 248 10972.75 6.18 54852.52 88888.00 2015-09-05 03:42:50.912 248 10972.62 6.27 54852.69 88888.00 2015-09-05 03:42:51.412 248 10972.53 6.31 54852.84 88888.00 2015-09-05 03:42:51.912 248 10972.46 6.36 54852.92 88888.00 2015-09-05 03:42:52.412 248 10972.37 6.36 54853.02 88888.00 2015-09-05 03:42:52.912 248 10972.32 6.35 54853.09 88888.00 2015-09-05 03:42:53.412 248 10972.28 6.36 54853.26 88888.00 2015-09-05 03:42:53.912 248 10972.17 6.43 54853.46 88888.00 2015-09-05 03:42:54.412 248 10972.07 6.44 54853.59 88888.00 2015-09-05 03:42:54.912 248 10972.06 6.42 54853.77 88888.00 2015-09-05 03:42:55.412 248 10972.06 6.36 54853.93 88888.00 2015-09-05 03:42:55.912 248 10972.02 6.37 54854.14 88888.00 2015-09-05 03:42:56.412 248 10972.00 6.36 54854.31 88888.00 2015-09-05 03:42:56.912 248 10971.96 6.39 54854.44 88888.00 2015-09-05 03:42:57.412 248 10971.95 6.35 54854.57 88888.00 2015-09-05 03:42:57.912 248 10971.90 6.33 54854.71 88888.00 2015-09-05 03:42:58.412 248 10971.86 6.25 54854.92 88888.00 2015-09-05 03:42:58.912 248 10971.79 6.18 54855.13 88888.00 2015-09-05 03:42:59.412 248 10971.78 6.15 54855.30 88888.00 2015-09-05 03:42:59.912 248 10971.74 6.08 54855.44 88888.00 2015-09-05 03:43:00.412 248 10971.73 6.03 54855.65 88888.00 2015-09-05 03:43:00.912 248 10971.67 5.92 54855.79 88888.00 2015-09-05 03:43:01.412 248 10971.63 5.86 54856.03 88888.00 2015-09-05 03:43:01.912 248 10971.62 5.81 54856.18 88888.00 2015-09-05 03:43:02.412 248 10971.53 5.76 54856.34 88888.00 2015-09-05 03:43:02.912 248 10971.52 5.69 54856.54 88888.00 2015-09-05 03:43:03.412 248 10971.54 5.51 54856.77 88888.00 2015-09-05 03:43:03.912 248 10971.54 5.40 54856.88 88888.00 2015-09-05 03:43:04.412 248 10971.54 5.33 54856.98 88888.00 2015-09-05 03:43:04.912 248 10971.48 5.24 54857.19 88888.00 2015-09-05 03:43:05.412 248 10971.41 5.13 54857.37 88888.00 2015-09-05 03:43:05.912 248 10971.34 4.95 54857.45 88888.00 2015-09-05 03:43:06.412 248 10971.32 4.85 54857.63 88888.00 2015-09-05 03:43:06.912 248 10971.30 4.72 54857.82 88888.00 2015-09-05 03:43:07.412 248 10971.28 4.57 54857.95 88888.00 2015-09-05 03:43:07.912 248 10971.23 4.51 54858.11 88888.00 2015-09-05 03:43:08.412 248 10971.15 4.45 54858.28 88888.00 2015-09-05 03:43:08.912 248 10971.13 4.30 54858.44 88888.00 2015-09-05 03:43:09.412 248 10971.12 4.17 54858.66 88888.00 2015-09-05 03:43:09.912 248 10971.11 4.04 54858.78 88888.00 2015-09-05 03:43:10.412 248 10971.05 3.90 54858.90 88888.00 2015-09-05 03:43:10.912 248 10971.05 3.77 54859.00 88888.00 2015-09-05 03:43:11.412 248 10971.07 3.66 54859.07 88888.00 2015-09-05 03:43:11.912 248 10971.04 3.49 54859.17 88888.00 2015-09-05 03:43:12.412 248 10970.95 3.31 54859.30 88888.00 2015-09-05 03:43:12.912 248 10971.00 3.23 54859.38 88888.00 2015-09-05 03:43:13.412 248 10971.02 3.09 54859.45 88888.00 2015-09-05 03:43:13.912 248 10971.00 2.94 54859.43 88888.00 2015-09-05 03:43:14.412 248 10970.99 2.70 54859.48 88888.00 2015-09-05 03:43:14.912 248 10971.02 2.60 54859.47 88888.00 2015-09-05 03:43:15.412 248 10971.04 2.53 54859.49 88888.00 2015-09-05 03:43:15.912 248 10971.12 2.31 54859.49 88888.00 2015-09-05 03:43:16.412 248 10971.11 2.29 54859.51 88888.00 2015-09-05 03:43:16.912 248 10971.08 2.06 54859.49 88888.00 2015-09-05 03:43:17.412 248 10971.11 2.06 54859.43 88888.00 2015-09-05 03:43:17.912 248 10971.12 1.91 54859.35 88888.00 2015-09-05 03:43:18.412 248 10971.12 1.91 54859.38 88888.00 2015-09-05 03:43:18.912 248 10971.06 1.81 54859.31 88888.00 2015-09-05 03:43:19.412 248 10971.08 1.80 54859.28 88888.00 2015-09-05 03:43:19.912 248 10971.10 1.59 54859.10 88888.00 2015-09-05 03:43:20.412 248 10971.10 1.84 54859.03 88888.00 2015-09-05 03:43:20.912 248 10971.07 1.55 54858.95 88888.00 2015-09-05 03:43:21.412 248 10971.07 1.85 54858.91 88888.00 2015-09-05 03:43:21.912 248 10971.06 1.55 54858.97 88888.00 2015-09-05 03:43:22.412 248 10971.00 1.89 54858.97 88888.00 2015-09-05 03:43:22.912 248 10970.94 1.63 54858.90 88888.00 2015-09-05 03:43:23.412 248 10970.92 1.85 54858.91 88888.00 2015-09-05 03:43:23.912 248 10970.89 1.69 54858.91 88888.00 2015-09-05 03:43:24.412 248 10970.83 1.86 54858.89 88888.00 2015-09-05 03:43:24.912 248 10970.78 1.75 54858.88 88888.00 2015-09-05 03:43:25.412 248 10970.74 1.79 54858.82 88888.00 2015-09-05 03:43:25.912 248 10970.66 1.80 54858.79 88888.00 2015-09-05 03:43:26.412 248 10970.55 1.86 54858.83 88888.00 2015-09-05 03:43:26.912 248 10970.48 1.83 54858.86 88888.00 2015-09-05 03:43:27.412 248 10970.45 1.86 54858.95 88888.00 2015-09-05 03:43:27.912 248 10970.43 1.85 54859.03 88888.00 2015-09-05 03:43:28.412 248 10970.34 1.91 54859.00 88888.00 2015-09-05 03:43:28.912 248 10970.29 1.86 54859.05 88888.00 2015-09-05 03:43:29.412 248 10970.28 1.94 54859.10 88888.00 2015-09-05 03:43:29.912 248 10970.34 1.79 54859.07 88888.00 2015-09-05 03:43:30.412 248 10970.32 1.87 54859.01 88888.00 2015-09-05 03:43:30.912 248 10970.31 1.77 54859.05 88888.00 2015-09-05 03:43:31.412 248 10970.27 1.71 54859.05 88888.00 2015-09-05 03:43:31.912 248 10970.27 1.72 54859.01 88888.00 2015-09-05 03:43:32.412 248 10970.29 1.55 54859.06 88888.00 2015-09-05 03:43:32.912 248 10970.21 1.83 54859.03 88888.00 2015-09-05 03:43:33.412 248 10970.16 1.51 54859.09 88888.00 2015-09-05 03:43:33.912 248 10970.17 1.86 54859.09 88888.00 2015-09-05 03:43:34.412 248 10970.18 1.58 54859.12 88888.00 2015-09-05 03:43:34.912 248 10970.18 1.85 54859.17 88888.00 2015-09-05 03:43:35.412 248 10970.16 1.71 54859.17 88888.00 2015-09-05 03:43:35.912 248 10970.10 2.01 54859.13 88888.00 2015-09-05 03:43:36.412 248 10970.06 1.87 54859.06 88888.00 2015-09-05 03:43:36.912 248 10970.08 2.08 54859.12 88888.00 2015-09-05 03:43:37.412 248 10970.05 1.95 54859.22 88888.00 2015-09-05 03:43:37.912 248 10970.00 2.13 54859.32 88888.00 2015-09-05 03:43:38.412 248 10970.00 2.00 54859.31 88888.00 2015-09-05 03:43:38.912 248 10969.98 2.12 54859.31 88888.00 2015-09-05 03:43:39.412 248 10970.02 2.14 54859.38 88888.00 2015-09-05 03:43:39.912 248 10970.01 2.08 54859.42 88888.00 2015-09-05 03:43:40.412 248 10970.03 2.17 54859.51 88888.00 2015-09-05 03:43:40.912 248 10970.05 2.06 54859.50 88888.00 2015-09-05 03:43:41.412 248 10970.07 2.21 54859.49 88888.00 2015-09-05 03:43:41.912 248 10970.10 2.12 54859.52 88888.00 2015-09-05 03:43:42.412 248 10970.13 2.20 54859.52 88888.00 2015-09-05 03:43:42.912 248 10970.15 2.25 54859.50 88888.00 2015-09-05 03:43:43.412 248 10970.17 2.16 54859.60 88888.00 2015-09-05 03:43:43.912 248 10970.17 2.27 54859.67 88888.00 2015-09-05 03:43:44.412 248 10970.17 2.17 54859.68 88888.00 2015-09-05 03:43:44.912 248 10970.18 2.17 54859.66 88888.00 2015-09-05 03:43:45.412 248 10970.17 2.13 54859.66 88888.00 2015-09-05 03:43:45.912 248 10970.12 2.05 54859.74 88888.00 2015-09-05 03:43:46.412 248 10970.10 2.18 54859.85 88888.00 2015-09-05 03:43:46.912 248 10970.10 2.01 54859.93 88888.00 2015-09-05 03:43:47.412 248 10970.10 2.18 54860.03 88888.00 2015-09-05 03:43:47.912 248 10970.06 1.99 54860.05 88888.00 2015-09-05 03:43:48.412 248 10970.05 2.13 54860.05 88888.00 2015-09-05 03:43:48.912 248 10970.02 2.10 54860.10 88888.00 2015-09-05 03:43:49.412 248 10969.98 2.05 54860.12 88888.00 2015-09-05 03:43:49.912 248 10969.95 2.04 54860.18 88888.00 2015-09-05 03:43:50.412 248 10969.89 1.92 54860.28 88888.00 2015-09-05 03:43:50.912 248 10969.85 2.01 54860.33 88888.00 2015-09-05 03:43:51.412 248 10969.82 1.75 54860.44 88888.00 2015-09-05 03:43:51.912 248 10969.80 1.86 54860.42 88888.00 2015-09-05 03:43:52.412 248 10969.81 1.69 54860.42 88888.00 2015-09-05 03:43:52.912 248 10969.75 1.69 54860.57 88888.00 2015-09-05 03:43:53.412 248 10969.72 1.64 54860.62 88888.00 2015-09-05 03:43:53.912 248 10969.75 1.43 54860.62 88888.00 2015-09-05 03:43:54.412 248 10969.77 1.66 54860.68 88888.00 2015-09-05 03:43:54.912 248 10969.79 1.23 54860.75 88888.00 2015-09-05 03:43:55.412 248 10969.74 1.32 54860.79 88888.00 2015-09-05 03:43:55.912 248 10969.76 1.41 54860.85 88888.00 2015-09-05 03:43:56.412 248 10969.74 0.85 54860.88 88888.00 2015-09-05 03:43:56.912 248 10969.72 0.85 54860.92 88888.00 2015-09-05 03:43:57.412 248 10969.71 1.25 54861.05 88888.00 2015-09-05 03:43:57.912 248 10969.70 1.04 54861.08 88888.00 2015-09-05 03:43:58.412 248 10969.66 0.53 54861.06 88888.00 2015-09-05 03:43:58.912 248 10969.56 0.49 54861.17 88888.00 2015-09-05 03:43:59.412 248 10969.50 0.77 54861.24 88888.00 2015-09-05 03:43:59.912 248 10969.43 1.05 54861.26 88888.00 2015-09-05 03:44:00.412 248 10969.38 0.77 54861.24 88888.00 2015-09-05 03:44:00.912 248 10969.32 0.29 54861.34 88888.00 2015-09-05 03:44:01.412 248 10969.29 0.10 54861.43 88888.00 2015-09-05 03:44:01.912 248 10969.29 0.05 54861.52 88888.00 2015-09-05 03:44:02.412 248 10969.30 0.03 54861.53 88888.00 2015-09-05 03:44:02.912 248 10969.29 0.06 54861.52 88888.00 2015-09-05 03:44:03.412 248 10969.30 0.06 54861.49 88888.00 2015-09-05 03:44:03.912 248 10969.43 0.05 54861.43 88888.00 2015-09-05 03:44:04.412 248 10969.49 0.01 54861.38 88888.00 2015-09-05 03:44:04.912 248 10969.49 0.01 54861.36 88888.00 2015-09-05 03:44:05.412 248 10969.54 0.05 54861.32 88888.00 2015-09-05 03:44:05.912 248 10969.60 0.18 54861.19 88888.00 2015-09-05 03:44:06.412 248 10969.65 0.47 54861.12 88888.00 2015-09-05 03:44:06.912 248 10969.65 0.83 54861.00 88888.00 2015-09-05 03:44:07.412 248 10969.72 1.04 54860.91 88888.00 2015-09-05 03:44:07.912 248 10969.80 0.67 54860.77 88888.00 2015-09-05 03:44:08.412 248 10969.81 0.39 54860.67 88888.00 2015-09-05 03:44:08.912 248 10969.80 0.39 54860.62 88888.00 2015-09-05 03:44:09.412 248 10969.85 0.78 54860.52 88888.00 2015-09-05 03:44:09.912 248 10969.92 1.21 54860.44 88888.00 2015-09-05 03:44:10.412 248 10969.93 0.93 54860.40 88888.00 2015-09-05 03:44:10.912 248 10969.95 0.60 54860.35 88888.00 2015-09-05 03:44:11.412 248 10970.00 0.85 54860.31 88888.00 2015-09-05 03:44:11.912 248 10970.02 1.28 54860.19 88888.00 2015-09-05 03:44:12.412 248 10969.98 1.01 54860.05 88888.00 2015-09-05 03:44:12.912 248 10969.95 0.60 54859.94 88888.00 2015-09-05 03:44:13.412 248 10970.05 0.78 54859.85 88888.00 2015-09-05 03:44:13.912 248 10970.11 1.23 54859.74 88888.00 2015-09-05 03:44:14.412 248 10970.22 1.01 54859.58 88888.00 2015-09-05 03:44:14.912 248 10970.26 0.51 54859.50 88888.00 2015-09-05 03:44:15.412 248 10970.28 0.45 54859.40 88888.00 2015-09-05 03:44:15.912 248 10970.34 0.78 54859.28 88888.00 2015-09-05 03:44:16.412 248 10970.37 1.13 54859.26 88888.00 2015-09-05 03:44:16.912 248 10970.37 0.81 54859.22 88888.00 2015-09-05 03:44:17.412 248 10970.39 0.40 54859.08 88888.00 2015-09-05 03:44:17.912 248 10970.37 0.19 54858.97 88888.00 2015-09-05 03:44:18.412 248 10970.32 0.27 54858.93 88888.00 2015-09-05 03:44:18.912 248 10970.31 0.51 54858.87 88888.00 2015-09-05 03:44:19.412 248 10970.33 0.82 54858.81 88888.00 2015-09-05 03:44:19.912 248 10970.31 0.85 54858.75 88888.00 2015-09-05 03:44:20.412 248 10970.24 0.52 54858.69 88888.00 2015-09-05 03:44:20.912 248 10970.18 0.14 54858.57 88888.00 2015-09-05 03:44:21.412 248 10970.16 0.01 54858.47 88888.00 2015-09-05 03:44:21.912 248 10970.11 -0.02 54858.44 88888.00 2015-09-05 03:44:22.412 248 10970.11 -0.05 54858.43 88888.00 2015-09-05 03:44:22.912 248 10970.08 -0.05 54858.35 88888.00 2015-09-05 03:44:23.412 248 10970.00 -0.05 54858.38 88888.00 2015-09-05 03:44:23.912 248 10969.98 -0.02 54858.46 88888.00 2015-09-05 03:44:24.412 248 10969.97 -0.02 54858.51 88888.00 2015-09-05 03:44:24.912 248 10969.91 -0.05 54858.55 88888.00 2015-09-05 03:44:25.412 248 10969.87 -0.06 54858.60 88888.00 2015-09-05 03:44:25.912 248 10969.85 -0.03 54858.57 88888.00 2015-09-05 03:44:26.412 248 10969.79 -0.05 54858.55 88888.00 2015-09-05 03:44:26.912 248 10969.86 -0.03 54858.56 88888.00 2015-09-05 03:44:27.412 248 10969.84 -0.07 54858.59 88888.00 2015-09-05 03:44:27.912 248 10969.81 -0.12 54858.61 88888.00 2015-09-05 03:44:28.412 248 10969.81 -0.09 54858.52 88888.00 2015-09-05 03:44:28.912 248 10969.76 -0.14 54858.44 88888.00 2015-09-05 03:44:29.412 248 10969.76 -0.23 54858.44 88888.00 2015-09-05 03:44:29.912 248 10969.74 -0.20 54858.38 88888.00 2015-09-05 03:44:30.412 248 10969.68 -0.06 54858.34 88888.00 2015-09-05 03:44:30.912 248 10969.61 -0.10 54858.33 88888.00 2015-09-05 03:44:31.412 248 10969.56 -0.23 54858.31 88888.00 2015-09-05 03:44:31.912 248 10969.56 -0.48 54858.17 88888.00 2015-09-05 03:44:32.412 248 10969.63 -0.81 54858.20 88888.00 2015-09-05 03:44:32.912 248 10969.64 -0.87 54858.26 88888.00 2015-09-05 03:44:33.412 248 10969.69 -0.53 54858.25 88888.00 2015-09-05 03:44:33.912 248 10969.74 -0.47 54858.21 88888.00 2015-09-05 03:44:34.412 248 10969.79 -0.36 54858.10 88888.00 2015-09-05 03:44:34.912 248 10969.91 -0.54 54858.07 88888.00 2015-09-05 03:44:35.412 248 10969.98 -1.04 54858.00 88888.00 2015-09-05 03:44:35.912 248 10970.06 -1.05 54857.92 88888.00 2015-09-05 03:44:36.412 248 10970.13 -0.70 54857.86 88888.00 2015-09-05 03:44:36.912 248 10970.21 -0.70 54857.80 88888.00 2015-09-05 03:44:37.412 248 10970.33 -1.07 54857.75 88888.00 2015-09-05 03:44:37.912 248 10970.45 -1.18 54857.74 88888.00 2015-09-05 03:44:38.412 248 10970.57 -0.84 54857.64 88888.00 2015-09-05 03:44:38.912 248 10970.66 -0.81 54857.57 88888.00 2015-09-05 03:44:39.412 248 10970.76 -1.23 54857.52 88888.00 2015-09-05 03:44:39.912 248 10970.84 -1.16 54857.49 88888.00 2015-09-05 03:44:40.412 248 10970.95 -0.91 54857.46 88888.00 2015-09-05 03:44:40.912 248 10970.99 -1.09 54857.43 88888.00 2015-09-05 03:44:41.412 248 10971.10 -1.30 54857.48 88888.00 2015-09-05 03:44:41.912 248 10971.16 -1.04 54857.55 88888.00 2015-09-05 03:44:42.412 248 10971.23 -1.12 54857.50 88888.00 2015-09-05 03:44:42.912 248 10971.34 -1.38 54857.38 88888.00 2015-09-05 03:44:43.412 248 10971.34 -1.05 54857.40 88888.00 2015-09-05 03:44:43.912 248 10971.34 -1.02 54857.37 88888.00 2015-09-05 03:44:44.412 248 10971.41 -1.38 54857.35 88888.00 2015-09-05 03:44:44.912 248 10971.42 -1.13 54857.34 88888.00 2015-09-05 03:44:45.412 248 10971.42 -1.11 54857.35 88888.00 2015-09-05 03:44:45.912 248 10971.43 -1.53 54857.39 88888.00 2015-09-05 03:44:46.412 248 10971.46 -1.28 54857.39 88888.00 2015-09-05 03:44:46.912 248 10971.51 -1.42 54857.37 88888.00 2015-09-05 03:44:47.412 248 10971.55 -1.64 54857.38 88888.00 2015-09-05 03:44:47.912 248 10971.55 -1.47 54857.41 88888.00 2015-09-05 03:44:48.412 248 10971.53 -1.74 54857.41 88888.00 2015-09-05 03:44:48.912 248 10971.48 -1.51 54857.52 88888.00 2015-09-05 03:44:49.412 248 10971.49 -1.75 54857.63 88888.00 2015-09-05 03:44:49.912 248 10971.52 -1.61 54857.77 88888.00 2015-09-05 03:44:50.412 248 10971.51 -1.76 54857.84 88888.00 2015-09-05 03:44:50.912 248 10971.52 -1.77 54857.91 88888.00 2015-09-05 03:44:51.412 248 10971.51 -1.88 54857.92 88888.00 2015-09-05 03:44:51.912 248 10971.53 -1.85 54857.98 88888.00 2015-09-05 03:44:52.412 248 10971.54 -1.86 54858.02 88888.00 2015-09-05 03:44:52.912 248 10971.53 -1.79 54858.05 88888.00 2015-09-05 03:44:53.412 248 10971.49 -1.75 54858.08 88888.00 2015-09-05 03:44:53.912 248 10971.46 -1.83 54858.24 88888.00 2015-09-05 03:44:54.412 248 10971.44 -1.80 54858.39 88888.00 2015-09-05 03:44:54.912 248 10971.47 -1.91 54858.43 88888.00 2015-09-05 03:44:55.412 248 10971.47 -1.86 54858.53 88888.00 2015-09-05 03:44:55.912 248 10971.49 -1.96 54858.60 88888.00 2015-09-05 03:44:56.412 248 10971.48 -1.97 54858.68 88888.00 2015-09-05 03:44:56.912 248 10971.52 -2.03 54858.78 88888.00 2015-09-05 03:44:57.412 248 10971.54 -2.16 54858.77 88888.00 2015-09-05 03:44:57.912 248 10971.57 -2.04 54858.84 88888.00 2015-09-05 03:44:58.412 248 10971.57 -2.20 54858.83 88888.00 2015-09-05 03:44:58.912 248 10971.53 -2.11 54858.88 88888.00 2015-09-05 03:44:59.412 248 10971.57 -2.21 54858.92 88888.00 2015-09-05 03:44:59.912 248 10971.53 -2.31 54858.97 88888.00 2015-09-05 03:45:00.412 248 10971.52 -2.27 54859.06 88888.00 2015-09-05 03:45:00.912 248 10971.53 -2.39 54859.17 88888.00 2015-09-05 03:45:01.412 248 10971.48 -2.36 54859.26 88888.00 2015-09-05 03:45:01.912 248 10971.47 -2.33 54859.32 88888.00 2015-09-05 03:45:02.412 248 10971.47 -2.46 54859.35 88888.00 2015-09-05 03:45:02.912 248 10971.41 -2.45 54859.48 88888.00 2015-09-05 03:45:03.412 248 10971.36 -2.44 54859.49 88888.00 2015-09-05 03:45:03.912 248 10971.36 -2.52 54859.57 88888.00 2015-09-05 03:45:04.412 248 10971.33 -2.51 54859.67 88888.00 2015-09-05 03:45:04.912 248 10971.22 -2.54 54859.76 88888.00 2015-09-05 03:45:05.412 248 10971.17 -2.57 54859.80 88888.00 2015-09-05 03:45:05.912 248 10971.10 -2.51 54859.92 88888.00 2015-09-05 03:45:06.412 248 10971.02 -2.46 54860.05 88888.00 2015-09-05 03:45:06.912 248 10970.92 -2.63 54860.21 88888.00 2015-09-05 03:45:07.412 248 10970.80 -2.67 54860.27 88888.00 2015-09-05 03:45:07.912 248 10970.69 -2.46 54860.36 88888.00 2015-09-05 03:45:08.412 248 10970.55 -2.48 54860.53 88888.00 2015-09-05 03:45:08.912 248 10970.48 -2.48 54860.63 88888.00 2015-09-05 03:45:09.412 248 10970.39 -2.40 54860.82 88888.00 2015-09-05 03:45:09.912 248 10970.27 -2.45 54861.01 88888.00 2015-09-05 03:45:10.412 248 10970.15 -2.34 54861.16 88888.00 2015-09-05 03:45:10.912 248 10970.05 -2.20 54861.36 88888.00 2015-09-05 03:45:11.412 248 10969.95 -2.30 54861.54 88888.00 2015-09-05 03:45:11.912 248 10969.86 -2.17 54861.76 88888.00 2015-09-05 03:45:12.412 248 10969.76 -2.20 54861.89 88888.00 2015-09-05 03:45:12.912 248 10969.65 -2.08 54861.98 88888.00 2015-09-05 03:45:13.412 248 10969.50 -2.09 54862.23 88888.00 2015-09-05 03:45:13.912 248 10969.43 -2.10 54862.42 88888.00 2015-09-05 03:45:14.412 248 10969.40 -1.97 54862.51 88888.00 2015-09-05 03:45:14.912 248 10969.33 -2.10 54862.60 88888.00 2015-09-05 03:45:15.412 248 10969.29 -1.85 54862.82 88888.00 2015-09-05 03:45:15.912 248 10969.27 -2.00 54862.93 88888.00 2015-09-05 03:45:16.412 248 10969.27 -1.85 54863.02 88888.00 2015-09-05 03:45:16.912 248 10969.24 -2.03 54863.03 88888.00 2015-09-05 03:45:17.412 248 10969.21 -1.87 54863.10 88888.00 2015-09-05 03:45:17.912 248 10969.21 -2.06 54863.10 88888.00 2015-09-05 03:45:18.412 248 10969.14 -1.78 54863.16 88888.00 2015-09-05 03:45:18.912 248 10969.09 -1.89 54863.29 88888.00 2015-09-05 03:45:19.412 248 10969.04 -1.60 54863.35 88888.00 2015-09-05 03:45:19.912 248 10968.91 -1.81 54863.34 88888.00 2015-09-05 03:45:20.412 248 10968.85 -1.54 54863.26 88888.00 2015-09-05 03:45:20.912 248 10968.72 -1.59 54863.29 88888.00 2015-09-05 03:45:21.412 248 10968.57 -1.49 54863.40 88888.00 2015-09-05 03:45:21.912 248 10968.51 -1.05 54863.52 88888.00 2015-09-05 03:45:22.412 248 10968.46 -1.16 54863.55 88888.00 2015-09-05 03:45:22.912 248 10968.46 -1.15 54863.65 88888.00 2015-09-05 03:45:23.412 248 10968.40 -0.65 54863.81 88888.00 2015-09-05 03:45:23.912 248 10968.41 -0.43 54863.89 88888.00 2015-09-05 03:45:24.412 248 10968.39 -0.35 54863.95 88888.00 2015-09-05 03:45:24.912 248 10968.39 -0.48 54863.98 88888.00 2015-09-05 03:45:25.412 248 10968.40 -0.81 54864.12 88888.00 2015-09-05 03:45:25.912 248 10968.41 -0.87 54864.30 88888.00 2015-09-05 03:45:26.412 248 10968.41 -0.42 54864.41 88888.00 2015-09-05 03:45:26.912 248 10968.43 -0.23 54864.54 88888.00 2015-09-05 03:45:27.412 248 10968.40 -0.18 54864.66 88888.00 2015-09-05 03:45:27.912 248 10968.41 -0.14 54864.79 88888.00 2015-09-05 03:45:28.412 248 10968.43 -0.07 54864.82 88888.00 2015-09-05 03:45:28.912 248 10968.44 -0.03 54864.87 88888.00 2015-09-05 03:45:29.412 248 10968.45 0.02 54864.96 88888.00 2015-09-05 03:45:29.912 248 10968.54 0.02 54865.10 88888.00 2015-09-05 03:45:30.412 248 10968.55 0.02 54865.19 88888.00 2015-09-05 03:45:30.912 248 10968.57 0.05 54865.18 88888.00 2015-09-05 03:45:31.413 248 10968.57 0.03 54865.30 88888.00 2015-09-05 03:45:31.913 248 10968.56 0.03 54865.45 88888.00 2015-09-05 03:45:32.413 248 10968.57 0.03 54865.50 88888.00 2015-09-05 03:45:32.913 248 10968.56 0.01 54865.61 88888.00 2015-09-05 03:45:33.413 248 10968.57 0.07 54865.64 88888.00 2015-09-05 03:45:33.913 248 10968.51 0.07 54865.66 88888.00 2015-09-05 03:45:34.413 248 10968.49 0.16 54865.71 88888.00 2015-09-05 03:45:34.913 248 10968.45 0.16 54865.79 88888.00 2015-09-05 03:45:35.413 248 10968.38 0.10 54865.88 88888.00 2015-09-05 03:45:35.913 248 10968.33 0.05 54865.98 88888.00 2015-09-05 03:45:36.413 248 10968.33 0.05 54866.12 88888.00 2015-09-05 03:45:36.913 248 10968.34 0.01 54866.26 88888.00 2015-09-05 03:45:37.413 248 10968.30 0.01 54866.37 88888.00 2015-09-05 03:45:37.913 248 10968.31 -0.02 54866.45 88888.00 2015-09-05 03:45:38.413 248 10968.28 0.02 54866.61 88888.00 2015-09-05 03:45:38.913 248 10968.22 0.03 54866.69 88888.00 2015-09-05 03:45:39.413 248 10968.23 -0.01 54866.73 88888.00 2015-09-05 03:45:39.913 248 10968.20 -0.01 54866.87 88888.00 2015-09-05 03:45:40.413 248 10968.24 0.01 54867.02 88888.00 2015-09-05 03:45:40.913 248 10968.28 0.01 54867.10 88888.00 2015-09-05 03:45:41.413 248 10968.28 -0.02 54867.16 88888.00 2015-09-05 03:45:41.913 248 10968.29 0.00 54867.21 88888.00 2015-09-05 03:45:42.413 248 10968.31 -0.01 54867.19 88888.00 2015-09-05 03:45:42.913 248 10968.33 -0.05 54867.20 88888.00 2015-09-05 03:45:43.413 248 10968.38 -0.07 54867.24 88888.00 2015-09-05 03:45:43.913 248 10968.39 -0.02 54867.22 88888.00 2015-09-05 03:45:44.413 248 10968.44 -0.03 54867.28 88888.00 2015-09-05 03:45:44.913 248 10968.53 -0.03 54867.28 88888.00 2015-09-05 03:45:45.413 248 10968.60 -0.07 54867.28 88888.00 2015-09-05 03:45:45.913 248 10968.66 -0.08 54867.28 88888.00 2015-09-05 03:45:46.413 248 10968.72 -0.05 54867.31 88888.00 2015-09-05 03:45:46.913 248 10968.80 -0.01 54867.25 88888.00 2015-09-05 03:45:47.413 248 10968.86 0.00 54867.28 88888.00 2015-09-05 03:45:47.913 248 10968.85 0.01 54867.25 88888.00 2015-09-05 03:45:48.413 248 10968.90 -0.06 54867.16 88888.00 2015-09-05 03:45:48.913 248 10968.96 -0.05 54867.07 88888.00 2015-09-05 03:45:49.413 248 10968.97 -0.06 54866.99 88888.00 2015-09-05 03:45:49.913 248 10969.01 -0.09 54867.00 88888.00 2015-09-05 03:45:50.413 248 10969.04 -0.16 54867.06 88888.00 2015-09-05 03:45:50.913 248 10969.06 -0.09 54867.07 88888.00 2015-09-05 03:45:51.413 248 10969.13 -0.05 54866.98 88888.00 2015-09-05 03:45:51.913 248 10969.13 0.01 54866.93 88888.00 2015-09-05 03:45:52.413 248 10969.07 0.08 54866.89 88888.00 2015-09-05 03:45:52.913 248 10969.04 -0.01 54866.91 88888.00 2015-09-05 03:45:53.413 248 10969.14 -0.02 54866.86 88888.00 2015-09-05 03:45:53.913 248 10969.18 0.01 54866.80 88888.00 2015-09-05 03:45:54.413 248 10969.13 0.01 54866.95 88888.00 2015-09-05 03:45:54.913 248 10969.13 0.06 54866.87 88888.00 2015-09-05 03:45:55.413 248 10969.11 0.15 54866.78 88888.00 2015-09-05 03:45:55.913 248 10969.09 0.18 54866.80 88888.00 2015-09-05 03:45:56.413 248 10969.09 0.20 54866.82 88888.00 2015-09-05 03:45:56.913 248 10969.13 0.16 54866.76 88888.00 2015-09-05 03:45:57.413 248 10969.14 0.07 54866.77 88888.00 2015-09-05 03:45:57.913 248 10969.09 0.07 54866.79 88888.00 2015-09-05 03:45:58.413 248 10969.06 0.07 54866.82 88888.00 2015-09-05 03:45:58.913 248 10969.03 0.01 54866.81 88888.00 2015-09-05 03:45:59.413 248 10969.09 0.02 54866.76 88888.00 2015-09-05 03:45:59.913 248 10969.02 0.03 54866.70 88888.00 2015-09-05 03:46:00.413 248 10969.07 0.02 54866.69 88888.00 2015-09-05 03:46:00.913 248 10969.07 0.02 54866.67 88888.00 2015-09-05 03:46:01.413 248 10969.12 0.00 54866.56 88888.00 2015-09-05 03:46:01.913 248 10969.19 0.03 54866.54 88888.00 2015-09-05 03:46:02.413 248 10969.19 0.02 54866.46 88888.00 2015-09-05 03:46:02.913 248 10969.21 0.05 54866.37 88888.00 2015-09-05 03:46:03.413 248 10969.25 0.06 54866.19 88888.00 2015-09-05 03:46:03.913 248 10969.35 0.07 54866.05 88888.00 2015-09-05 03:46:04.413 248 10969.32 0.05 54866.08 88888.00 2015-09-05 03:46:04.913 248 10969.29 0.01 54866.06 88888.00 2015-09-05 03:46:05.413 248 10969.42 -0.01 54866.08 88888.00 2015-09-05 03:46:05.913 248 10969.48 -0.01 54866.03 88888.00 2015-09-05 03:46:06.413 248 10969.49 0.01 54865.98 88888.00 2015-09-05 03:46:06.913 248 10969.48 0.02 54865.88 88888.00 2015-09-05 03:46:07.413 248 10969.51 0.07 54865.82 88888.00 2015-09-05 03:46:07.913 248 10969.58 0.08 54865.81 88888.00 2015-09-05 03:46:08.413 248 10969.65 0.06 54865.70 88888.00 2015-09-05 03:46:08.913 248 10969.72 0.14 54865.63 88888.00 2015-09-05 03:46:09.413 248 10969.77 0.41 54865.61 88888.00 2015-09-05 03:46:09.913 248 10969.82 0.87 54865.58 88888.00 2015-09-05 03:46:10.413 248 10969.85 1.15 54865.50 88888.00 2015-09-05 03:46:10.913 248 10969.86 0.74 54865.32 88888.00 2015-09-05 03:46:11.413 248 10969.81 0.51 54865.31 88888.00 2015-09-05 03:46:11.913 248 10969.81 0.83 54865.38 88888.00 2015-09-05 03:46:12.413 248 10969.87 1.27 54865.40 88888.00 2015-09-05 03:46:12.913 248 10969.89 1.05 54865.33 88888.00 2015-09-05 03:46:13.413 248 10969.89 0.76 54865.23 88888.00 2015-09-05 03:46:13.913 248 10969.91 1.16 54865.15 88888.00 2015-09-05 03:46:14.413 248 10969.98 1.35 54865.18 88888.00 2015-09-05 03:46:14.913 248 10970.05 0.90 54865.21 88888.00 2015-09-05 03:46:15.413 248 10970.07 1.02 54865.07 88888.00 2015-09-05 03:46:15.913 248 10970.17 1.40 54865.05 88888.00 2015-09-05 03:46:16.413 248 10970.26 1.03 54865.05 88888.00 2015-09-05 03:46:16.913 248 10970.34 0.90 54864.96 88888.00 2015-09-05 03:46:17.413 248 10970.36 1.34 54864.93 88888.00 2015-09-05 03:46:17.913 248 10970.43 1.21 54864.86 88888.00 2015-09-05 03:46:18.413 248 10970.52 0.90 54864.87 88888.00 2015-09-05 03:46:18.913 248 10970.58 1.32 54864.84 88888.00 2015-09-05 03:46:19.413 248 10970.66 1.34 54864.70 88888.00 2015-09-05 03:46:19.913 248 10970.68 0.87 54864.67 88888.00 2015-09-05 03:46:20.413 248 10970.76 1.09 54864.61 88888.00 2015-09-05 03:46:20.913 248 10970.90 1.34 54864.61 88888.00 2015-09-05 03:46:21.413 248 10970.99 0.85 54864.58 88888.00 2015-09-05 03:46:21.913 248 10971.08 0.62 54864.51 88888.00 2015-09-05 03:46:22.413 248 10971.22 0.98 54864.43 88888.00 2015-09-05 03:46:22.913 248 10971.34 1.16 54864.35 88888.00 2015-09-05 03:46:23.413 248 10971.43 0.73 54864.34 88888.00 2015-09-05 03:46:23.913 248 10971.51 0.36 54864.25 88888.00 2015-09-05 03:46:24.413 248 10971.55 0.25 54864.24 88888.00 2015-09-05 03:46:24.913 248 10971.60 0.45 54864.17 88888.00 2015-09-05 03:46:25.413 248 10971.72 0.81 54864.01 88888.00 2015-09-05 03:46:25.913 248 10971.88 1.02 54863.95 88888.00 2015-09-05 03:46:26.413 248 10971.96 0.67 54863.75 88888.00 2015-09-05 03:46:26.913 248 10971.96 0.26 54863.60 88888.00 2015-09-05 03:46:27.413 248 10972.09 0.12 54863.44 88888.00 2015-09-05 03:46:27.913 248 10972.16 0.05 54863.37 88888.00 2015-09-05 03:46:28.413 248 10972.21 0.00 54863.34 88888.00 2015-09-05 03:46:28.913 248 10972.26 -0.08 54863.24 88888.00 2015-09-05 03:46:29.413 248 10972.35 -0.15 54863.12 88888.00 2015-09-05 03:46:29.913 248 10972.40 -0.11 54863.07 88888.00 2015-09-05 03:46:30.413 248 10972.38 -0.05 54862.96 88888.00 2015-09-05 03:46:30.913 248 10972.46 -0.01 54862.85 88888.00 2015-09-05 03:46:31.413 248 10972.53 -0.03 54862.74 88888.00 2015-09-05 03:46:31.913 248 10972.58 -0.03 54862.65 88888.00 2015-09-05 03:46:32.413 248 10972.66 -0.02 54862.57 88888.00 2015-09-05 03:46:32.913 248 10972.72 -0.06 54862.50 88888.00 2015-09-05 03:46:33.413 248 10972.73 -0.06 54862.39 88888.00 2015-09-05 03:46:33.913 248 10972.77 -0.05 54862.35 88888.00 2015-09-05 03:46:34.413 248 10972.82 0.01 54862.17 88888.00 2015-09-05 03:46:34.913 248 10972.83 0.02 54861.97 88888.00 2015-09-05 03:46:35.413 248 10972.87 -0.03 54861.86 88888.00 2015-09-05 03:46:35.913 248 10972.89 -0.01 54861.87 88888.00 2015-09-05 03:46:36.413 248 10972.91 0.00 54861.71 88888.00 2015-09-05 03:46:36.913 248 10972.88 -0.03 54861.56 88888.00 2015-09-05 03:46:37.413 248 10972.93 -0.10 54861.41 88888.00 2015-09-05 03:46:37.913 248 10973.00 -0.08 54861.17 88888.00 2015-09-05 03:46:38.413 248 10973.06 -0.08 54861.06 88888.00 2015-09-05 03:46:38.913 248 10973.11 -0.16 54860.97 88888.00 2015-09-05 03:46:39.413 248 10973.17 -0.23 54860.80 88888.00 2015-09-05 03:46:39.913 248 10973.25 -0.23 54860.67 88888.00 2015-09-05 03:46:40.413 248 10973.26 -0.27 54860.57 88888.00 2015-09-05 03:46:40.913 248 10973.29 -0.41 54860.48 88888.00 2015-09-05 03:46:41.413 248 10973.35 -0.79 54860.35 88888.00 2015-09-05 03:46:41.913 248 10973.41 -1.07 54860.23 88888.00 2015-09-05 03:46:42.413 248 10973.46 -0.75 54860.02 88888.00 2015-09-05 03:46:42.913 248 10973.62 -0.67 54859.85 88888.00 2015-09-05 03:46:43.413 248 10973.62 -0.83 54859.80 88888.00 2015-09-05 03:46:43.913 248 10973.71 -1.23 54859.74 88888.00 2015-09-05 03:46:44.413 248 10973.84 -1.03 54859.56 88888.00 2015-09-05 03:46:44.913 248 10973.92 -0.98 54859.42 88888.00 2015-09-05 03:46:45.413 248 10974.02 -1.41 54859.24 88888.00 2015-09-05 03:46:45.913 248 10974.11 -1.29 54859.05 88888.00 2015-09-05 03:46:46.413 248 10974.18 -1.08 54858.91 88888.00 2015-09-05 03:46:46.913 248 10974.14 -1.51 54858.70 88888.00 2015-09-05 03:46:47.413 248 10974.15 -1.37 54858.62 88888.00 2015-09-05 03:46:47.913 248 10974.30 -1.34 54858.51 88888.00 2015-09-05 03:46:48.413 248 10974.34 -1.59 54858.24 88888.00 2015-09-05 03:46:48.913 248 10974.36 -1.24 54858.18 88888.00 2015-09-05 03:46:49.413 248 10974.42 -1.46 54858.07 88888.00 2015-09-05 03:46:49.913 248 10974.51 -1.50 54857.86 88888.00 2015-09-05 03:46:50.413 248 10974.49 -1.38 54857.72 88888.00 2015-09-05 03:46:50.913 248 10974.57 -1.66 54857.65 88888.00 2015-09-05 03:46:51.413 248 10974.60 -1.36 54857.61 88888.00 2015-09-05 03:46:51.913 248 10974.66 -1.49 54857.49 88888.00 2015-09-05 03:46:52.413 248 10974.72 -1.50 54857.34 88888.00 2015-09-05 03:46:52.913 248 10974.72 -1.23 54857.25 88888.00 2015-09-05 03:46:53.413 248 10974.76 -1.55 54857.16 88888.00 2015-09-05 03:46:53.913 248 10974.83 -1.33 54857.04 88888.00 2015-09-05 03:46:54.413 248 10974.83 -1.28 54856.91 88888.00 2015-09-05 03:46:54.913 248 10974.87 -1.55 54856.81 88888.00 2015-09-05 03:46:55.413 248 10974.93 -1.17 54856.69 88888.00 2015-09-05 03:46:55.913 248 10974.96 -1.25 54856.56 88888.00 2015-09-05 03:46:56.413 248 10974.98 -1.43 54856.44 88888.00 2015-09-05 03:46:56.913 248 10975.02 -1.03 54856.44 88888.00 2015-09-05 03:46:57.413 248 10975.07 -1.08 54856.45 88888.00 2015-09-05 03:46:57.913 248 10975.07 -1.41 54856.36 88888.00 2015-09-05 03:46:58.413 248 10975.09 -1.15 54856.28 88888.00 2015-09-05 03:46:58.913 248 10975.08 -1.08 54856.25 88888.00 2015-09-05 03:46:59.413 248 10975.05 -1.33 54856.16 88888.00 2015-09-05 03:46:59.913 248 10975.13 -0.99 54856.18 88888.00 2015-09-05 03:47:00.413 248 10975.18 -0.78 54856.15 88888.00 2015-09-05 03:47:00.913 248 10975.12 -1.04 54856.08 88888.00 2015-09-05 03:47:01.413 248 10975.14 -1.15 54856.02 88888.00 2015-09-05 03:47:01.913 248 10975.13 -0.75 54856.03 88888.00 2015-09-05 03:47:02.413 248 10975.14 -0.59 54856.00 88888.00 2015-09-05 03:47:02.913 248 10975.13 -0.52 54855.83 88888.00 2015-09-05 03:47:03.413 248 10975.09 -0.88 54855.70 88888.00 2015-09-05 03:47:03.913 248 10975.09 -1.02 54855.67 88888.00 2015-09-05 03:47:04.413 248 10975.15 -0.59 54855.70 88888.00 2015-09-05 03:47:04.913 248 10975.23 -0.43 54855.68 88888.00 2015-09-05 03:47:05.413 248 10975.13 -0.23 54855.63 88888.00 2015-09-05 03:47:05.913 248 10975.10 -0.20 54855.63 88888.00 2015-09-05 03:47:06.413 248 10975.12 -0.27 54855.67 88888.00 2015-09-05 03:47:06.913 248 10975.12 -0.52 54855.71 88888.00 2015-09-05 03:47:07.413 248 10975.07 -0.92 54855.77 88888.00 2015-09-05 03:47:07.913 248 10975.04 -0.71 54855.82 88888.00 2015-09-05 03:47:08.413 248 10975.04 -0.33 54855.82 88888.00 2015-09-05 03:47:08.913 248 10975.10 -0.28 54855.84 88888.00 2015-09-05 03:47:09.413 248 10975.13 -0.24 54855.94 88888.00 2015-09-05 03:47:09.913 248 10975.12 -0.20 54855.98 88888.00 2015-09-05 03:47:10.413 248 10975.15 -0.23 54855.98 88888.00 2015-09-05 03:47:10.913 248 10975.10 -0.36 54856.12 88888.00 2015-09-05 03:47:11.413 248 10975.08 -0.58 54856.26 88888.00 2015-09-05 03:47:11.913 248 10975.14 -0.91 54856.34 88888.00 2015-09-05 03:47:12.413 248 10975.23 -0.67 54856.38 88888.00 2015-09-05 03:47:12.913 248 10975.23 -0.36 54856.41 88888.00 2015-09-05 03:47:13.413 248 10975.23 -0.32 54856.47 88888.00 2015-09-05 03:47:13.913 248 10975.25 -0.29 54856.55 88888.00 2015-09-05 03:47:14.413 248 10975.28 -0.23 54856.50 88888.00 2015-09-05 03:47:14.913 248 10975.28 -0.28 54856.45 88888.00 2015-09-05 03:47:15.413 248 10975.25 -0.43 54856.49 88888.00 2015-09-05 03:47:15.913 248 10975.20 -0.76 54856.46 88888.00 2015-09-05 03:47:16.413 248 10975.25 -0.79 54856.49 88888.00 2015-09-05 03:47:16.913 248 10975.26 -0.37 54856.60 88888.00 2015-09-05 03:47:17.413 248 10975.23 -0.12 54856.62 88888.00 2015-09-05 03:47:17.913 248 10975.18 -0.07 54856.58 88888.00 2015-09-05 03:47:18.413 248 10975.14 -0.14 54856.47 88888.00 2015-09-05 03:47:18.913 248 10975.13 -0.20 54856.49 88888.00 2015-09-05 03:47:19.413 248 10975.15 -0.16 54856.50 88888.00 2015-09-05 03:47:19.913 248 10975.13 -0.14 54856.51 88888.00 2015-09-05 03:47:20.413 248 10975.12 -0.02 54856.44 88888.00 2015-09-05 03:47:20.913 248 10975.09 -0.07 54856.44 88888.00 2015-09-05 03:47:21.413 248 10975.08 -0.09 54856.46 88888.00 2015-09-05 03:47:21.913 248 10975.12 -0.17 54856.49 88888.00 2015-09-05 03:47:22.413 248 10975.09 -0.37 54856.50 88888.00 2015-09-05 03:47:22.913 248 10975.04 -0.67 54856.56 88888.00 2015-09-05 03:47:23.413 248 10975.04 -0.92 54856.58 88888.00 2015-09-05 03:47:23.913 248 10975.07 -0.60 54856.55 88888.00 2015-09-05 03:47:24.413 248 10975.05 -0.41 54856.62 88888.00 2015-09-05 03:47:24.913 248 10975.03 -0.31 54856.60 88888.00 2015-09-05 03:47:25.413 248 10974.98 -0.17 54856.66 88888.00 2015-09-05 03:47:25.913 248 10974.93 -0.18 54856.72 88888.00 2015-09-05 03:47:26.413 248 10974.91 -0.37 54856.76 88888.00 2015-09-05 03:47:26.913 248 10974.91 -0.68 54856.73 88888.00 2015-09-05 03:47:27.413 248 10974.86 -1.00 54856.78 88888.00 2015-09-05 03:47:27.913 248 10974.91 -0.66 54856.81 88888.00 2015-09-05 03:47:28.413 248 10974.88 -0.42 54856.89 88888.00 2015-09-05 03:47:28.913 248 10974.83 -0.37 54856.90 88888.00 2015-09-05 03:47:29.413 248 10974.86 -0.40 54856.93 88888.00 2015-09-05 03:47:29.913 248 10974.87 -0.60 54857.05 88888.00 2015-09-05 03:47:30.413 248 10974.87 -0.90 54857.07 88888.00 2015-09-05 03:47:30.913 248 10974.78 -0.79 54857.10 88888.00 2015-09-05 03:47:31.413 248 10974.76 -0.49 54857.16 88888.00 2015-09-05 03:47:31.913 248 10974.76 -0.32 54857.20 88888.00 2015-09-05 03:47:32.413 248 10974.72 -0.20 54857.26 88888.00 2015-09-05 03:47:32.913 248 10974.63 -0.12 54857.29 88888.00 2015-09-05 03:47:33.413 248 10974.58 -0.16 54857.31 88888.00 2015-09-05 03:47:33.913 248 10974.57 -0.31 54857.33 88888.00 2015-09-05 03:47:34.413 248 10974.61 -0.48 54857.35 88888.00 2015-09-05 03:47:34.913 248 10974.55 -0.81 54857.37 88888.00 2015-09-05 03:47:35.413 248 10974.47 -0.77 54857.34 88888.00 2015-09-05 03:47:35.913 248 10974.44 -0.35 54857.39 88888.00 2015-09-05 03:47:36.413 248 10974.42 -0.16 54857.41 88888.00 2015-09-05 03:47:36.913 248 10974.44 -0.15 54857.48 88888.00 2015-09-05 03:47:37.413 248 10974.34 -0.10 54857.56 88888.00 2015-09-05 03:47:37.913 248 10974.24 -0.16 54857.60 88888.00 2015-09-05 03:47:38.413 248 10974.24 -0.07 54857.61 88888.00 2015-09-05 03:47:38.913 248 10974.25 -0.06 54857.70 88888.00 2015-09-05 03:47:39.413 248 10974.20 -0.10 54857.73 88888.00 2015-09-05 03:47:39.913 248 10974.13 -0.01 54857.75 88888.00 2015-09-05 03:47:40.413 248 10974.08 -0.01 54857.78 88888.00 2015-09-05 03:47:40.913 248 10974.04 0.01 54857.84 88888.00 2015-09-05 03:47:41.413 248 10974.11 0.06 54857.87 88888.00 2015-09-05 03:47:41.913 248 10974.04 -0.01 54857.94 88888.00 2015-09-05 03:47:42.413 248 10974.05 0.03 54857.98 88888.00 2015-09-05 03:47:42.913 248 10974.06 0.02 54857.99 88888.00 2015-09-05 03:47:43.413 248 10974.06 -0.05 54857.98 88888.00 2015-09-05 03:47:43.913 248 10974.04 -0.03 54858.01 88888.00 2015-09-05 03:47:44.413 248 10974.00 0.00 54858.14 88888.00 2015-09-05 03:47:44.913 248 10973.94 -0.06 54858.22 88888.00 2015-09-05 03:47:45.413 248 10973.90 -0.09 54858.33 88888.00 2015-09-05 03:47:45.913 248 10973.84 -0.10 54858.43 88888.00 2015-09-05 03:47:46.413 248 10973.83 -0.09 54858.48 88888.00 2015-09-05 03:47:46.913 248 10973.77 -0.17 54858.54 88888.00 2015-09-05 03:47:47.413 248 10973.73 -0.31 54858.54 88888.00 2015-09-05 03:47:47.913 248 10973.72 -0.53 54858.54 88888.00 2015-09-05 03:47:48.413 248 10973.73 -0.83 54858.59 88888.00 2015-09-05 03:47:48.913 248 10973.72 -0.58 54858.62 88888.00 2015-09-05 03:47:49.413 248 10973.63 -0.29 54858.64 88888.00 2015-09-05 03:47:49.913 248 10973.63 -0.27 54858.66 88888.00 2015-09-05 03:47:50.413 248 10973.71 -0.23 54858.72 88888.00 2015-09-05 03:47:50.913 248 10973.76 -0.11 54858.81 88888.00 2015-09-05 03:47:51.413 248 10973.67 -0.09 54858.88 88888.00 2015-09-05 03:47:51.913 248 10973.58 -0.16 54858.90 88888.00 2015-09-05 03:47:52.413 248 10973.57 -0.25 54858.89 88888.00 2015-09-05 03:47:52.913 248 10973.57 -0.37 54858.89 88888.00 2015-09-05 03:47:53.413 248 10973.56 -0.66 54858.90 88888.00 2015-09-05 03:47:53.913 248 10973.52 -0.93 54858.95 88888.00 2015-09-05 03:47:54.413 248 10973.52 -0.52 54858.96 88888.00 2015-09-05 03:47:54.913 248 10973.53 -0.25 54858.98 88888.00 2015-09-05 03:47:55.413 248 10973.55 -0.32 54859.04 88888.00 2015-09-05 03:47:55.913 248 10973.48 -0.41 54859.05 88888.00 2015-09-05 03:47:56.413 248 10973.40 -0.43 54859.06 88888.00 2015-09-05 03:47:56.913 248 10973.31 -0.59 54859.13 88888.00 2015-09-05 03:47:57.413 248 10973.25 -0.94 54859.15 88888.00 2015-09-05 03:47:57.913 248 10973.21 -0.75 54859.27 88888.00 2015-09-05 03:47:58.413 248 10973.21 -0.40 54859.36 88888.00 2015-09-05 03:47:58.913 248 10973.21 -0.32 54859.47 88888.00 2015-09-05 03:47:59.413 248 10973.15 -0.18 54859.53 88888.00 2015-09-05 03:47:59.913 248 10973.06 -0.15 54859.61 88888.00 2015-09-05 03:48:00.413 248 10972.99 -0.31 54859.67 88888.00 2015-09-05 03:48:00.913 248 10972.89 -0.52 54859.74 88888.00 2015-09-05 03:48:01.413 248 10972.84 -0.92 54859.82 88888.00 2015-09-05 03:48:01.913 248 10972.74 -0.82 54859.93 88888.00 2015-09-05 03:48:02.413 248 10972.67 -0.41 54859.97 88888.00 2015-09-05 03:48:02.913 248 10972.64 -0.41 54860.03 88888.00 2015-09-05 03:48:03.413 248 10972.54 -0.42 54860.11 88888.00 2015-09-05 03:48:03.913 248 10972.46 -0.41 54860.29 88888.00 2015-09-05 03:48:04.413 248 10972.40 -0.68 54860.35 88888.00 2015-09-05 03:48:04.913 248 10972.32 -0.99 54860.32 88888.00 2015-09-05 03:48:05.413 248 10972.23 -0.62 54860.40 88888.00 2015-09-05 03:48:05.913 248 10972.22 -0.40 54860.56 88888.00 2015-09-05 03:48:06.413 248 10972.21 -0.36 54860.70 88888.00 2015-09-05 03:48:06.913 248 10972.11 -0.34 54860.76 88888.00 2015-09-05 03:48:07.413 248 10972.05 -0.61 54860.80 88888.00 2015-09-05 03:48:07.913 248 10971.99 -1.07 54860.84 88888.00 2015-09-05 03:48:08.413 248 10971.93 -0.92 54860.85 88888.00 2015-09-05 03:48:08.913 248 10971.88 -0.56 54860.96 88888.00 2015-09-05 03:48:09.413 248 10971.84 -0.37 54861.09 88888.00 2015-09-05 03:48:09.913 248 10971.78 -0.45 54861.23 88888.00 2015-09-05 03:48:10.413 248 10971.73 -0.81 54861.36 88888.00 2015-09-05 03:48:10.913 248 10971.69 -1.11 54861.36 88888.00 2015-09-05 03:48:11.413 248 10971.65 -0.69 54861.49 88888.00 2015-09-05 03:48:11.913 248 10971.68 -0.47 54861.64 88888.00 2015-09-05 03:48:12.413 248 10971.65 -0.42 54861.71 88888.00 2015-09-05 03:48:12.913 248 10971.63 -0.59 54861.77 88888.00 2015-09-05 03:48:13.413 248 10971.60 -1.01 54861.87 88888.00 2015-09-05 03:48:13.913 248 10971.60 -0.83 54861.89 88888.00 2015-09-05 03:48:14.413 248 10971.51 -0.44 54862.03 88888.00 2015-09-05 03:48:14.913 248 10971.47 -0.39 54862.07 88888.00 2015-09-05 03:48:15.413 248 10971.46 -0.17 54862.05 88888.00 2015-09-05 03:48:15.913 248 10971.44 -0.14 54862.04 88888.00 2015-09-05 03:48:16.413 248 10971.46 -0.23 54862.14 88888.00 2015-09-05 03:48:16.913 248 10971.46 -0.35 54862.23 88888.00 2015-09-05 03:48:17.413 248 10971.48 -0.51 54862.29 88888.00 2015-09-05 03:48:17.913 248 10971.46 -0.82 54862.35 88888.00 2015-09-05 03:48:18.413 248 10971.39 -0.65 54862.37 88888.00 2015-09-05 03:48:18.913 248 10971.41 -0.24 54862.31 88888.00 2015-09-05 03:48:19.413 248 10971.47 -0.10 54862.30 88888.00 2015-09-05 03:48:19.913 248 10971.44 -0.10 54862.32 88888.00 2015-09-05 03:48:20.413 248 10971.39 -0.03 54862.32 88888.00 2015-09-05 03:48:20.913 248 10971.38 0.06 54862.38 88888.00 2015-09-05 03:48:21.413 248 10971.41 0.07 54862.40 88888.00 2015-09-05 03:48:21.913 248 10971.46 0.05 54862.49 88888.00 2015-09-05 03:48:22.413 248 10971.48 0.05 54862.50 88888.00 2015-09-05 03:48:22.913 248 10971.47 0.05 54862.51 88888.00 2015-09-05 03:48:23.413 248 10971.48 0.01 54862.38 88888.00 2015-09-05 03:48:23.913 248 10971.54 0.00 54862.24 88888.00 2015-09-05 03:48:24.413 248 10971.53 0.03 54862.20 88888.00 2015-09-05 03:48:24.913 248 10971.48 0.03 54862.16 88888.00 2015-09-05 03:48:25.413 248 10971.44 0.02 54862.07 88888.00 2015-09-05 03:48:25.913 248 10971.47 0.02 54862.04 88888.00 2015-09-05 03:48:26.413 248 10971.47 0.01 54862.07 88888.00 2015-09-05 03:48:26.913 248 10971.47 0.02 54862.06 88888.00 2015-09-05 03:48:27.413 248 10971.44 0.02 54862.06 88888.00 2015-09-05 03:48:27.913 248 10971.44 -0.01 54862.24 88888.00 2015-09-05 03:48:28.413 248 10971.42 -0.01 54862.20 88888.00 2015-09-05 03:48:28.913 248 10971.42 0.01 54862.15 88888.00 2015-09-05 03:48:29.413 248 10971.47 0.02 54862.11 88888.00 2015-09-05 03:48:29.913 248 10971.52 0.00 54862.06 88888.00 2015-09-05 03:48:30.413 248 10971.52 -0.03 54862.00 88888.00 2015-09-05 03:48:30.913 248 10971.49 -0.01 54861.95 88888.00 2015-09-05 03:48:31.413 248 10971.51 0.01 54861.98 88888.00 2015-09-05 03:48:31.913 248 10971.54 0.01 54861.97 88888.00 2015-09-05 03:48:32.413 248 10971.60 -0.01 54861.98 88888.00 2015-09-05 03:48:32.913 248 10971.62 -0.02 54862.04 88888.00 2015-09-05 03:48:33.413 248 10971.60 -0.03 54862.05 88888.00 2015-09-05 03:48:33.913 248 10971.63 -0.02 54862.13 88888.00 2015-09-05 03:48:34.413 248 10971.62 -0.01 54862.06 88888.00 2015-09-05 03:48:34.913 248 10971.67 0.00 54861.96 88888.00 2015-09-05 03:48:35.413 248 10971.73 -0.05 54862.00 88888.00 2015-09-05 03:48:35.913 248 10971.78 -0.01 54862.00 88888.00 2015-09-05 03:48:36.413 248 10971.84 -0.01 54861.97 88888.00 2015-09-05 03:48:36.913 248 10971.86 -0.01 54861.95 88888.00 2015-09-05 03:48:37.413 248 10971.83 -0.03 54861.93 88888.00 2015-09-05 03:48:37.913 248 10971.84 -0.01 54861.86 88888.00 2015-09-05 03:48:38.413 248 10971.84 -0.01 54861.84 88888.00 2015-09-05 03:48:38.913 248 10971.93 -0.02 54861.84 88888.00 2015-09-05 03:48:39.404 248 10971.98 -0.03 54861.76 88888.00 2015-09-05 03:48:39.904 248 10971.98 -0.02 54861.76 88888.00 2015-09-05 03:48:40.404 248 10972.02 -0.07 54861.73 88888.00 2015-09-05 03:48:40.904 248 10972.07 -0.03 54861.73 88888.00 2015-09-05 03:48:41.404 248 10972.15 0.00 54861.79 88888.00 2015-09-05 03:48:41.904 248 10972.20 -0.01 54861.77 88888.00 2015-09-05 03:48:42.404 248 10972.26 0.00 54861.81 88888.00 2015-09-05 03:48:42.904 248 10972.31 -0.02 54861.80 88888.00 2015-09-05 03:48:43.404 248 10972.36 -0.05 54861.85 88888.00 2015-09-05 03:48:43.904 248 10972.43 -0.07 54861.73 88888.00 2015-09-05 03:48:44.404 248 10972.46 -0.06 54861.70 88888.00 2015-09-05 03:48:44.904 248 10972.52 -0.03 54861.63 88888.00 2015-09-05 03:48:45.404 248 10972.62 -0.02 54861.63 88888.00 2015-09-05 03:48:45.904 248 10972.67 -0.05 54861.66 88888.00 2015-09-05 03:48:46.404 248 10972.72 -0.03 54861.67 88888.00 2015-09-05 03:48:46.904 248 10972.68 -0.05 54861.64 88888.00 2015-09-05 03:48:47.404 248 10972.72 0.12 54861.55 88888.00 2015-09-05 03:48:47.904 248 10972.75 0.25 54861.58 88888.00 2015-09-05 03:48:48.404 248 10972.78 0.24 54861.59 88888.00 2015-09-05 03:48:48.904 248 10972.79 0.10 54861.63 88888.00 2015-09-05 03:48:49.404 248 10972.84 0.03 54861.64 88888.00 2015-09-05 03:48:49.904 248 10972.89 0.02 54861.66 88888.00 2015-09-05 03:48:50.404 248 10972.91 0.02 54861.61 88888.00 2015-09-05 03:48:50.904 248 10972.96 0.05 54861.59 88888.00 2015-09-05 03:48:51.404 248 10973.06 0.02 54861.45 88888.00 2015-09-05 03:48:51.904 248 10973.09 0.00 54861.34 88888.00 2015-09-05 03:48:52.404 248 10973.10 0.01 54861.25 88888.00 2015-09-05 03:48:52.904 248 10973.15 0.02 54861.20 88888.00 2015-09-05 03:48:53.404 248 10973.21 -0.01 54861.10 88888.00 2015-09-05 03:48:53.904 248 10973.29 -0.01 54860.96 88888.00 2015-09-05 03:48:54.404 248 10973.35 0.01 54860.92 88888.00 2015-09-05 03:48:54.904 248 10973.38 0.05 54860.85 88888.00 2015-09-05 03:48:55.404 248 10973.43 0.02 54860.76 88888.00 2015-09-05 03:48:55.904 248 10973.52 0.00 54860.70 88888.00 2015-09-05 03:48:56.404 248 10973.62 -0.02 54860.67 88888.00 2015-09-05 03:48:56.904 248 10973.68 0.00 54860.64 88888.00 2015-09-05 03:48:57.404 248 10973.76 0.00 54860.53 88888.00 2015-09-05 03:48:57.904 248 10973.79 0.03 54860.41 88888.00 2015-09-05 03:48:58.404 248 10973.87 0.03 54860.32 88888.00 2015-09-05 03:48:58.904 248 10973.95 0.01 54860.31 88888.00 2015-09-05 03:48:59.404 248 10973.95 0.00 54860.23 88888.00 2015-09-05 03:48:59.904 248 10973.95 0.02 54860.11 88888.00 2015-09-05 03:49:00.404 248 10974.00 0.03 54860.06 88888.00 2015-09-05 03:49:00.904 248 10974.05 0.05 54859.93 88888.00 2015-09-05 03:49:01.404 248 10974.14 0.02 54859.87 88888.00 2015-09-05 03:49:01.904 248 10974.18 0.01 54859.83 88888.00 2015-09-05 03:49:02.404 248 10974.15 -0.02 54859.76 88888.00 2015-09-05 03:49:02.904 248 10974.25 0.00 54859.69 88888.00 2015-09-05 03:49:03.404 248 10974.31 0.01 54859.67 88888.00 2015-09-05 03:49:03.904 248 10974.37 -0.01 54859.65 88888.00 2015-09-05 03:49:04.404 248 10974.40 0.02 54859.62 88888.00 2015-09-05 03:49:04.904 248 10974.46 0.02 54859.59 88888.00 2015-09-05 03:49:05.404 248 10974.49 0.01 54859.51 88888.00 2015-09-05 03:49:05.904 248 10974.57 -0.02 54859.44 88888.00 2015-09-05 03:49:06.404 248 10974.65 -0.01 54859.39 88888.00 2015-09-05 03:49:06.904 248 10974.70 0.02 54859.27 88888.00 2015-09-05 03:49:07.404 248 10974.83 0.00 54859.26 88888.00 2015-09-05 03:49:07.904 248 10974.83 0.00 54859.21 88888.00 2015-09-05 03:49:08.404 248 10974.88 0.05 54859.07 88888.00 2015-09-05 03:49:08.904 248 10974.98 0.05 54859.01 88888.00 2015-09-05 03:49:09.404 248 10975.03 0.06 54858.92 88888.00 2015-09-05 03:49:09.904 248 10975.07 0.01 54858.86 88888.00 2015-09-05 03:49:10.404 248 10975.13 -0.03 54858.79 88888.00 2015-09-05 03:49:10.904 248 10975.23 -0.01 54858.73 88888.00 2015-09-05 03:49:11.404 248 10975.29 -0.01 54858.65 88888.00 2015-09-05 03:49:11.904 248 10975.34 0.00 54858.54 88888.00 2015-09-05 03:49:12.404 248 10975.44 0.00 54858.53 88888.00 2015-09-05 03:49:12.904 248 10975.54 -0.02 54858.52 88888.00 2015-09-05 03:49:13.404 248 10975.65 0.00 54858.51 88888.00 2015-09-05 03:49:13.904 248 10975.72 0.05 54858.47 88888.00 2015-09-05 03:49:14.404 248 10975.73 0.05 54858.37 88888.00 2015-09-05 03:49:14.904 248 10975.78 0.01 54858.28 88888.00 2015-09-05 03:49:15.404 248 10975.83 0.02 54858.22 88888.00 2015-09-05 03:49:15.904 248 10975.85 0.03 54858.16 88888.00 2015-09-05 03:49:16.404 248 10975.88 0.05 54858.02 88888.00 2015-09-05 03:49:16.904 248 10975.96 0.08 54857.94 88888.00 2015-09-05 03:49:17.404 248 10975.93 0.17 54857.93 88888.00 2015-09-05 03:49:17.904 248 10975.94 0.47 54857.89 88888.00 2015-09-05 03:49:18.404 248 10976.01 0.85 54857.77 88888.00 2015-09-05 03:49:18.904 248 10976.03 1.03 54857.74 88888.00 2015-09-05 03:49:19.404 248 10976.02 0.62 54857.69 88888.00 2015-09-05 03:49:19.904 248 10976.06 0.27 54857.64 88888.00 2015-09-05 03:49:20.404 248 10976.06 0.18 54857.57 88888.00 2015-09-05 03:49:20.904 248 10976.06 0.16 54857.50 88888.00 2015-09-05 03:49:21.404 248 10976.03 0.26 54857.48 88888.00 2015-09-05 03:49:21.904 248 10976.07 0.56 54857.41 88888.00 2015-09-05 03:49:22.404 248 10976.15 1.00 54857.31 88888.00 2015-09-05 03:49:22.904 248 10976.22 0.92 54857.16 88888.00 2015-09-05 03:49:23.404 248 10976.18 0.43 54857.11 88888.00 2015-09-05 03:49:23.904 248 10976.22 0.23 54857.08 88888.00 2015-09-05 03:49:24.404 248 10976.25 0.19 54857.07 88888.00 2015-09-05 03:49:24.904 248 10976.30 0.26 54857.03 88888.00 2015-09-05 03:49:25.404 248 10976.29 0.50 54856.96 88888.00 2015-09-05 03:49:25.904 248 10976.32 0.86 54856.88 88888.00 2015-09-05 03:49:26.404 248 10976.36 1.03 54856.81 88888.00 2015-09-05 03:49:26.904 248 10976.36 0.58 54856.67 88888.00 2015-09-05 03:49:27.404 248 10976.40 0.26 54856.55 88888.00 2015-09-05 03:49:27.904 248 10976.41 0.12 54856.51 88888.00 2015-09-05 03:49:28.404 248 10976.40 0.08 54856.49 88888.00 2015-09-05 03:49:28.904 248 10976.38 0.15 54856.49 88888.00 2015-09-05 03:49:29.404 248 10976.40 0.23 54856.47 88888.00 2015-09-05 03:49:29.904 248 10976.41 0.47 54856.44 88888.00 2015-09-05 03:49:30.404 248 10976.40 0.81 54856.44 88888.00 2015-09-05 03:49:30.904 248 10976.33 0.93 54856.46 88888.00 2015-09-05 03:49:31.404 248 10976.30 0.59 54856.47 88888.00 2015-09-05 03:49:31.904 248 10976.29 0.25 54856.44 88888.00 2015-09-05 03:49:32.404 248 10976.29 0.12 54856.52 88888.00 2015-09-05 03:49:32.904 248 10976.29 0.07 54856.59 88888.00 2015-09-05 03:49:33.404 248 10976.30 0.10 54856.53 88888.00 2015-09-05 03:49:33.904 248 10976.32 0.15 54856.47 88888.00 2015-09-05 03:49:34.404 248 10976.30 0.24 54856.50 88888.00 2015-09-05 03:49:34.904 248 10976.27 0.37 54856.49 88888.00 2015-09-05 03:49:35.404 248 10976.28 0.60 54856.46 88888.00 2015-09-05 03:49:35.904 248 10976.28 0.82 54856.45 88888.00 2015-09-05 03:49:36.404 248 10976.30 0.66 54856.44 88888.00 2015-09-05 03:49:36.904 248 10976.32 0.24 54856.44 88888.00 2015-09-05 03:49:37.404 248 10976.34 0.02 54856.37 88888.00 2015-09-05 03:49:37.904 248 10976.33 0.00 54856.35 88888.00 2015-09-05 03:49:38.404 248 10976.34 -0.02 54856.35 88888.00 2015-09-05 03:49:38.904 248 10976.36 -0.01 54856.44 88888.00 2015-09-05 03:49:39.404 248 10976.36 0.00 54856.44 88888.00 2015-09-05 03:49:39.904 248 10976.34 -0.02 54856.44 88888.00 2015-09-05 03:49:40.404 248 10976.34 -0.02 54856.47 88888.00 2015-09-05 03:49:40.904 248 10976.34 0.01 54856.49 88888.00 2015-09-05 03:49:41.404 248 10976.35 -0.02 54856.60 88888.00 2015-09-05 03:49:41.904 248 10976.30 0.03 54856.62 88888.00 2015-09-05 03:49:42.404 248 10976.25 0.03 54856.64 88888.00 2015-09-05 03:49:42.904 248 10976.23 0.00 54856.71 88888.00 2015-09-05 03:49:43.404 248 10976.19 0.00 54856.85 88888.00 2015-09-05 03:49:43.904 248 10976.15 -0.02 54856.96 88888.00 2015-09-05 03:49:44.404 248 10976.03 -0.05 54857.11 88888.00 2015-09-05 03:49:44.904 248 10975.98 0.02 54857.10 88888.00 2015-09-05 03:49:45.404 248 10975.90 -0.02 54857.10 88888.00 2015-09-05 03:49:45.904 248 10975.81 -0.01 54857.16 88888.00 2015-09-05 03:49:46.404 248 10975.80 -0.03 54857.21 88888.00 2015-09-05 03:49:46.904 248 10975.75 -0.02 54857.38 88888.00 2015-09-05 03:49:47.404 248 10975.71 -0.02 54857.56 88888.00 2015-09-05 03:49:47.904 248 10975.68 -0.03 54857.56 88888.00 2015-09-05 03:49:48.404 248 10975.67 0.00 54857.59 88888.00 2015-09-05 03:49:48.904 248 10975.64 0.00 54857.67 88888.00 2015-09-05 03:49:49.404 248 10975.65 0.00 54857.83 88888.00 2015-09-05 03:49:49.904 248 10975.70 -0.01 54857.99 88888.00 2015-09-05 03:49:50.404 248 10975.72 -0.01 54858.09 88888.00 2015-09-05 03:49:50.904 248 10975.71 0.00 54858.17 88888.00 2015-09-05 03:49:51.404 248 10975.72 0.02 54858.24 88888.00 2015-09-05 03:49:51.904 248 10975.68 0.00 54858.30 88888.00 2015-09-05 03:49:52.404 248 10975.67 -0.02 54858.33 88888.00 2015-09-05 03:49:52.904 248 10975.72 -0.02 54858.33 88888.00 2015-09-05 03:49:53.404 248 10975.75 -0.02 54858.39 88888.00 2015-09-05 03:49:53.904 248 10975.83 -0.02 54858.43 88888.00 2015-09-05 03:49:54.404 248 10975.90 0.01 54858.43 88888.00 2015-09-05 03:49:54.904 248 10975.96 0.05 54858.46 88888.00 2015-09-05 03:49:55.404 248 10975.98 0.00 54858.49 88888.00 2015-09-05 03:49:55.904 248 10975.93 0.00 54858.47 88888.00 2015-09-05 03:49:56.404 248 10975.93 0.02 54858.52 88888.00 2015-09-05 03:49:56.904 248 10975.92 0.02 54858.59 88888.00 2015-09-05 03:49:57.404 248 10975.91 0.00 54858.60 88888.00 2015-09-05 03:49:57.904 248 10975.91 0.00 54858.56 88888.00 2015-09-05 03:49:58.404 248 10975.93 0.02 54858.66 88888.00 2015-09-05 03:49:58.904 248 10975.97 0.01 54858.79 88888.00 2015-09-05 03:49:59.404 248 10975.94 0.01 54858.87 88888.00 2015-09-05 03:49:59.904 248 10975.96 0.01 54858.89 88888.00 2015-09-05 03:50:00.404 248 10975.98 0.07 54858.88 88888.00 2015-09-05 03:50:00.904 248 10976.03 0.06 54858.91 88888.00 2015-09-05 03:50:01.404 248 10976.04 0.07 54858.97 88888.00 2015-09-05 03:50:01.904 248 10976.07 0.05 54859.04 88888.00 2015-09-05 03:50:02.404 248 10976.09 0.03 54859.06 88888.00 2015-09-05 03:50:02.904 248 10976.12 0.05 54859.07 88888.00 2015-09-05 03:50:03.404 248 10976.12 0.05 54859.14 88888.00 2015-09-05 03:50:03.904 248 10976.09 0.05 54859.04 88888.00 2015-09-05 03:50:04.404 248 10976.13 0.05 54859.09 88888.00 2015-09-05 03:50:04.904 248 10976.24 0.03 54859.07 88888.00 2015-09-05 03:50:05.404 248 10976.29 0.05 54859.12 88888.00 2015-09-05 03:50:05.904 248 10976.32 0.08 54859.17 88888.00 2015-09-05 03:50:06.404 248 10976.41 0.15 54859.25 88888.00 2015-09-05 03:50:06.904 248 10976.39 0.39 54859.24 88888.00 2015-09-05 03:50:07.404 248 10976.44 0.74 54859.19 88888.00 2015-09-05 03:50:07.904 248 10976.50 1.07 54859.13 88888.00 2015-09-05 03:50:08.404 248 10976.46 0.75 54859.08 88888.00 2015-09-05 03:50:08.904 248 10976.44 0.40 54859.10 88888.00 2015-09-05 03:50:09.404 248 10976.51 0.34 54859.13 88888.00 2015-09-05 03:50:09.904 248 10976.61 0.65 54859.18 88888.00 2015-09-05 03:50:10.404 248 10976.64 1.05 54859.19 88888.00 2015-09-05 03:50:10.904 248 10976.70 1.03 54859.22 88888.00 2015-09-05 03:50:11.404 248 10976.71 0.60 54859.23 88888.00 2015-09-05 03:50:11.904 248 10976.75 0.53 54859.19 88888.00 2015-09-05 03:50:12.404 248 10976.80 0.88 54859.16 88888.00 2015-09-05 03:50:12.904 248 10976.91 1.26 54859.10 88888.00 2015-09-05 03:50:13.404 248 10976.96 0.90 54859.03 88888.00 2015-09-05 03:50:13.904 248 10976.93 0.60 54858.97 88888.00 2015-09-05 03:50:14.404 248 10977.03 0.90 54858.92 88888.00 2015-09-05 03:50:14.904 248 10977.13 1.29 54858.96 88888.00 2015-09-05 03:50:15.404 248 10977.14 0.93 54859.00 88888.00 2015-09-05 03:50:15.904 248 10977.13 0.64 54859.06 88888.00 2015-09-05 03:50:16.404 248 10977.21 1.01 54858.98 88888.00 2015-09-05 03:50:16.904 248 10977.27 1.28 54858.90 88888.00 2015-09-05 03:50:17.404 248 10977.32 0.83 54858.83 88888.00 2015-09-05 03:50:17.904 248 10977.38 0.52 54858.84 88888.00 2015-09-05 03:50:18.404 248 10977.43 0.81 54858.78 88888.00 2015-09-05 03:50:18.904 248 10977.50 1.23 54858.74 88888.00 2015-09-05 03:50:19.404 248 10977.65 0.95 54858.71 88888.00 2015-09-05 03:50:19.904 248 10977.64 0.49 54858.69 88888.00 2015-09-05 03:50:20.404 248 10977.65 0.50 54858.61 88888.00 2015-09-05 03:50:20.904 248 10977.79 0.81 54858.60 88888.00 2015-09-05 03:50:21.404 248 10977.85 1.04 54858.60 88888.00 2015-09-05 03:50:21.904 248 10977.87 0.79 54858.55 88888.00 2015-09-05 03:50:22.404 248 10977.90 0.37 54858.49 88888.00 2015-09-05 03:50:22.904 248 10978.00 0.22 54858.40 88888.00 2015-09-05 03:50:23.404 248 10978.00 0.24 54858.31 88888.00 2015-09-05 03:50:23.904 248 10978.02 0.45 54858.20 88888.00 2015-09-05 03:50:24.404 248 10978.16 0.82 54858.11 88888.00 2015-09-05 03:50:24.904 248 10978.26 1.00 54858.03 88888.00 2015-09-05 03:50:25.404 248 10978.28 0.64 54857.99 88888.00 2015-09-05 03:50:25.904 248 10978.34 0.31 54857.96 88888.00 2015-09-05 03:50:26.404 248 10978.45 0.18 54857.85 88888.00 2015-09-05 03:50:26.904 248 10978.48 0.23 54857.72 88888.00 2015-09-05 03:50:27.404 248 10978.48 0.49 54857.63 88888.00 2015-09-05 03:50:27.904 248 10978.55 0.87 54857.65 88888.00 2015-09-05 03:50:28.404 248 10978.52 1.07 54857.55 88888.00 2015-09-05 03:50:28.904 248 10978.47 0.66 54857.41 88888.00 2015-09-05 03:50:29.404 248 10978.49 0.34 54857.35 88888.00 2015-09-05 03:50:29.904 248 10978.49 0.26 54857.29 88888.00 2015-09-05 03:50:30.404 248 10978.52 0.41 54857.29 88888.00 2015-09-05 03:50:30.904 248 10978.54 0.76 54857.29 88888.00 2015-09-05 03:50:31.404 248 10978.59 1.07 54857.16 88888.00 2015-09-05 03:50:31.904 248 10978.68 0.75 54857.15 88888.00 2015-09-05 03:50:32.404 248 10978.73 0.33 54857.06 88888.00 2015-09-05 03:50:32.904 248 10978.79 0.19 54856.99 88888.00 2015-09-05 03:50:33.404 248 10978.86 0.17 54856.94 88888.00 2015-09-05 03:50:33.904 248 10978.95 0.23 54856.81 88888.00 2015-09-05 03:50:34.404 248 10979.01 0.45 54856.78 88888.00 2015-09-05 03:50:34.904 248 10979.07 0.90 54856.75 88888.00 2015-09-05 03:50:35.404 248 10979.11 1.00 54856.71 88888.00 2015-09-05 03:50:35.904 248 10979.12 0.53 54856.70 88888.00 2015-09-05 03:50:36.404 248 10979.11 0.23 54856.71 88888.00 2015-09-05 03:50:36.904 248 10979.15 0.08 54856.72 88888.00 2015-09-05 03:50:37.404 248 10979.26 0.08 54856.63 88888.00 2015-09-05 03:50:37.904 248 10979.28 0.14 54856.55 88888.00 2015-09-05 03:50:38.404 248 10979.31 0.24 54856.47 88888.00 2015-09-05 03:50:38.904 248 10979.33 0.44 54856.40 88888.00 2015-09-05 03:50:39.404 248 10979.36 0.76 54856.29 88888.00 2015-09-05 03:50:39.904 248 10979.42 0.93 54856.25 88888.00 2015-09-05 03:50:40.404 248 10979.46 0.65 54856.19 88888.00 2015-09-05 03:50:40.904 248 10979.44 0.28 54856.11 88888.00 2015-09-05 03:50:41.404 248 10979.47 0.19 54856.03 88888.00 2015-09-05 03:50:41.904 248 10979.47 0.16 54855.91 88888.00 2015-09-05 03:50:42.404 248 10979.49 0.22 54855.75 88888.00 2015-09-05 03:50:42.904 248 10979.52 0.36 54855.75 88888.00 2015-09-05 03:50:43.404 248 10979.53 0.68 54855.67 88888.00 2015-09-05 03:50:43.904 248 10979.53 1.03 54855.54 88888.00 2015-09-05 03:50:44.404 248 10979.48 0.82 54855.59 88888.00 2015-09-05 03:50:44.904 248 10979.41 0.39 54855.56 88888.00 2015-09-05 03:50:45.404 248 10979.47 0.16 54855.53 88888.00 2015-09-05 03:50:45.904 248 10979.48 0.05 54855.55 88888.00 2015-09-05 03:50:46.404 248 10979.48 0.01 54855.50 88888.00 2015-09-05 03:50:46.904 248 10979.49 -0.01 54855.41 88888.00 2015-09-05 03:50:47.404 248 10979.52 0.00 54855.46 88888.00 2015-09-05 03:50:47.904 248 10979.52 -0.06 54855.48 88888.00 2015-09-05 03:50:48.404 248 10979.56 -0.06 54855.47 88888.00 2015-09-05 03:50:48.904 248 10979.57 -0.05 54855.47 88888.00 2015-09-05 03:50:49.404 248 10979.60 -0.01 54855.31 88888.00 2015-09-05 03:50:49.904 248 10979.59 0.01 54855.30 88888.00 2015-09-05 03:50:50.404 248 10979.57 0.00 54855.28 88888.00 2015-09-05 03:50:50.904 248 10979.54 -0.05 54855.18 88888.00 2015-09-05 03:50:51.404 248 10979.58 -0.09 54855.13 88888.00 2015-09-05 03:50:51.904 248 10979.64 -0.03 54855.09 88888.00 2015-09-05 03:50:52.404 248 10979.65 -0.01 54855.06 88888.00 2015-09-05 03:50:52.904 248 10979.68 -0.07 54855.05 88888.00 2015-09-05 03:50:53.404 248 10979.68 -0.05 54855.00 88888.00 2015-09-05 03:50:53.904 248 10979.78 -0.03 54854.79 88888.00 2015-09-05 03:50:54.404 248 10979.79 -0.06 54854.69 88888.00 2015-09-05 03:50:54.904 248 10979.78 -0.05 54854.66 88888.00 2015-09-05 03:50:55.404 248 10979.80 0.01 54854.60 88888.00 2015-09-05 03:50:55.904 248 10979.78 -0.02 54854.70 88888.00 2015-09-05 03:50:56.404 248 10979.86 -0.03 54854.71 88888.00 2015-09-05 03:50:56.904 248 10979.90 -0.01 54854.70 88888.00 2015-09-05 03:50:57.404 248 10979.93 0.01 54854.73 88888.00 2015-09-05 03:50:57.904 248 10979.95 0.00 54854.66 88888.00 2015-09-05 03:50:58.404 248 10979.94 -0.01 54854.69 88888.00 2015-09-05 03:50:58.904 248 10979.90 0.01 54854.71 88888.00 2015-09-05 03:50:59.404 248 10979.99 -0.01 54854.75 88888.00 2015-09-05 03:50:59.904 248 10980.00 -0.01 54854.71 88888.00 2015-09-05 03:51:00.404 248 10979.95 0.00 54854.75 88888.00 2015-09-05 03:51:00.904 248 10979.98 0.00 54854.82 88888.00 2015-09-05 03:51:01.404 248 10979.98 0.00 54854.78 88888.00 2015-09-05 03:51:01.904 248 10980.01 -0.01 54854.77 88888.00 2015-09-05 03:51:02.404 248 10980.05 0.01 54854.75 88888.00 2015-09-05 03:51:02.904 248 10980.09 -0.01 54854.76 88888.00 2015-09-05 03:51:03.404 248 10980.04 -0.01 54854.80 88888.00 2015-09-05 03:51:03.904 248 10979.98 -0.01 54854.82 88888.00 2015-09-05 03:51:04.404 248 10980.01 -0.01 54854.82 88888.00 2015-09-05 03:51:04.904 248 10980.14 -0.05 54854.83 88888.00 2015-09-05 03:51:05.404 248 10980.17 -0.03 54854.88 88888.00 2015-09-05 03:51:05.904 248 10980.12 0.00 54854.91 88888.00 2015-09-05 03:51:06.404 248 10980.14 -0.01 54854.94 88888.00 2015-09-05 03:51:06.904 248 10980.16 -0.01 54854.94 88888.00 2015-09-05 03:51:07.404 248 10980.16 0.00 54854.98 88888.00 2015-09-05 03:51:07.904 248 10980.17 0.01 54854.96 88888.00 2015-09-05 03:51:08.404 248 10980.12 -0.02 54854.94 88888.00 2015-09-05 03:51:08.904 248 10980.10 0.03 54854.96 88888.00 2015-09-05 03:51:09.404 248 10980.10 0.02 54855.00 88888.00 2015-09-05 03:51:09.904 248 10980.11 -0.01 54855.02 88888.00 2015-09-05 03:51:10.404 248 10980.09 -0.03 54855.11 88888.00 2015-09-05 03:51:10.904 248 10980.11 -0.03 54855.12 88888.00 2015-09-05 03:51:11.404 248 10980.03 0.00 54855.09 88888.00 2015-09-05 03:51:11.904 248 10980.01 -0.01 54855.20 88888.00 2015-09-05 03:51:12.404 248 10980.05 -0.03 54855.27 88888.00 2015-09-05 03:51:12.904 248 10980.06 0.01 54855.28 88888.00 2015-09-05 03:51:13.404 248 10980.06 0.06 54855.37 88888.00 2015-09-05 03:51:13.904 248 10980.07 0.03 54855.44 88888.00 2015-09-05 03:51:14.404 248 10980.04 -0.02 54855.42 88888.00 2015-09-05 03:51:14.904 248 10980.01 -0.03 54855.46 88888.00 2015-09-05 03:51:15.404 248 10980.06 -0.02 54855.55 88888.00 2015-09-05 03:51:15.904 248 10980.07 -0.02 54855.63 88888.00 2015-09-05 03:51:16.404 248 10980.06 -0.05 54855.63 88888.00 2015-09-05 03:51:16.904 248 10980.09 0.00 54855.59 88888.00 2015-09-05 03:51:17.404 248 10980.04 0.02 54855.63 88888.00 2015-09-05 03:51:17.904 248 10980.04 -0.01 54855.68 88888.00 2015-09-05 03:51:18.404 248 10980.03 0.00 54855.72 88888.00 2015-09-05 03:51:18.904 248 10980.00 0.02 54855.67 88888.00 2015-09-05 03:51:19.404 248 10980.03 0.00 54855.80 88888.00 2015-09-05 03:51:19.904 248 10980.07 -0.03 54855.82 88888.00 2015-09-05 03:51:20.404 248 10980.07 -0.03 54855.88 88888.00 2015-09-05 03:51:20.904 248 10980.10 -0.06 54855.96 88888.00 2015-09-05 03:51:21.404 248 10980.07 -0.01 54855.99 88888.00 2015-09-05 03:51:21.904 248 10980.09 -0.06 54855.85 88888.00 2015-09-05 03:51:22.404 248 10980.17 -0.03 54855.85 88888.00 2015-09-05 03:51:22.904 248 10980.19 -0.01 54855.89 88888.00 2015-09-05 03:51:23.404 248 10980.24 -0.01 54855.81 88888.00 2015-09-05 03:51:23.904 248 10980.22 0.01 54855.75 88888.00 2015-09-05 03:51:24.404 248 10980.22 -0.02 54855.74 88888.00 2015-09-05 03:51:24.904 248 10980.21 0.01 54855.77 88888.00 2015-09-05 03:51:25.404 248 10980.31 -0.02 54855.77 88888.00 2015-09-05 03:51:25.904 248 10980.35 -0.09 54855.71 88888.00 2015-09-05 03:51:26.404 248 10980.35 -0.05 54855.65 88888.00 2015-09-05 03:51:26.904 248 10980.35 -0.02 54855.61 88888.00 2015-09-05 03:51:27.404 248 10980.37 -0.03 54855.58 88888.00 2015-09-05 03:51:27.904 248 10980.43 -0.06 54855.54 88888.00 2015-09-05 03:51:28.404 248 10980.46 -0.09 54855.50 88888.00 2015-09-05 03:51:28.904 248 10980.46 -0.18 54855.47 88888.00 2015-09-05 03:51:29.404 248 10980.51 -0.16 54855.44 88888.00 2015-09-05 03:51:29.904 248 10980.62 -0.11 54855.48 88888.00 2015-09-05 03:51:30.404 248 10980.66 -0.03 54855.45 88888.00 2015-09-05 03:51:30.904 248 10980.72 0.01 54855.30 88888.00 2015-09-05 03:51:31.404 248 10980.75 -0.12 54855.18 88888.00 2015-09-05 03:51:31.904 248 10980.74 -0.15 54855.03 88888.00 2015-09-05 03:51:32.404 248 10980.77 -0.26 54854.97 88888.00 2015-09-05 03:51:32.904 248 10980.82 -0.59 54854.94 88888.00 2015-09-05 03:51:33.404 248 10980.82 -0.93 54854.92 88888.00 2015-09-05 03:51:33.904 248 10980.88 -0.70 54854.83 88888.00 2015-09-05 03:51:34.404 248 10980.95 -0.40 54854.73 88888.00 2015-09-05 03:51:34.904 248 10981.05 -0.33 54854.62 88888.00 2015-09-05 03:51:35.404 248 10981.08 -0.29 54854.49 88888.00 2015-09-05 03:51:35.904 248 10981.03 -0.29 54854.42 88888.00 2015-09-05 03:51:36.404 248 10980.99 -0.39 54854.33 88888.00 2015-09-05 03:51:36.904 248 10981.08 -0.74 54854.30 88888.00 2015-09-05 03:51:37.404 248 10981.15 -0.99 54854.25 88888.00 2015-09-05 03:51:37.904 248 10981.21 -0.61 54854.10 88888.00 2015-09-05 03:51:38.404 248 10981.30 -0.45 54854.08 88888.00 2015-09-05 03:51:38.904 248 10981.27 -0.28 54854.08 88888.00 2015-09-05 03:51:39.404 248 10981.31 -0.23 54853.93 88888.00 2015-09-05 03:51:39.904 248 10981.36 -0.29 54853.82 88888.00 2015-09-05 03:51:40.404 248 10981.39 -0.67 54853.65 88888.00 2015-09-05 03:51:40.904 248 10981.36 -1.08 54853.51 88888.00 2015-09-05 03:51:41.404 248 10981.42 -0.76 54853.49 88888.00 2015-09-05 03:51:41.904 248 10981.43 -0.59 54853.47 88888.00 2015-09-05 03:51:42.404 248 10981.50 -0.71 54853.37 88888.00 2015-09-05 03:51:42.904 248 10981.47 -1.11 54853.31 88888.00 2015-09-05 03:51:43.404 248 10981.52 -1.10 54853.24 88888.00 2015-09-05 03:51:43.904 248 10981.58 -0.83 54853.16 88888.00 2015-09-05 03:51:44.404 248 10981.62 -0.88 54853.05 88888.00 2015-09-05 03:51:44.904 248 10981.58 -1.23 54853.01 88888.00 2015-09-05 03:51:45.404 248 10981.61 -0.93 54852.99 88888.00 2015-09-05 03:51:45.904 248 10981.63 -0.69 54852.96 88888.00 2015-09-05 03:51:46.404 248 10981.64 -0.84 54852.90 88888.00 2015-09-05 03:51:46.904 248 10981.63 -1.29 54852.78 88888.00 2015-09-05 03:51:47.404 248 10981.71 -1.01 54852.73 88888.00 2015-09-05 03:51:47.904 248 10981.77 -0.78 54852.73 88888.00 2015-09-05 03:51:48.404 248 10981.73 -0.99 54852.67 88888.00 2015-09-05 03:51:48.904 248 10981.78 -1.27 54852.61 88888.00 2015-09-05 03:51:49.404 248 10981.83 -0.94 54852.60 88888.00 2015-09-05 03:51:49.904 248 10981.88 -0.79 54852.56 88888.00 2015-09-05 03:51:50.404 248 10981.81 -1.05 54852.54 88888.00 2015-09-05 03:51:50.904 248 10981.79 -1.18 54852.54 88888.00 2015-09-05 03:51:51.404 248 10981.84 -0.82 54852.48 88888.00 2015-09-05 03:51:51.904 248 10981.87 -0.66 54852.39 88888.00 2015-09-05 03:51:52.404 248 10981.82 -0.98 54852.39 88888.00 2015-09-05 03:51:52.904 248 10981.88 -1.13 54852.39 88888.00 2015-09-05 03:51:53.404 248 10981.97 -0.79 54852.32 88888.00 2015-09-05 03:51:53.904 248 10981.97 -0.73 54852.33 88888.00 2015-09-05 03:51:54.404 248 10981.92 -0.94 54852.33 88888.00 2015-09-05 03:51:54.904 248 10981.93 -1.13 54852.37 88888.00 2015-09-05 03:51:55.404 248 10981.95 -0.75 54852.38 88888.00 2015-09-05 03:51:55.904 248 10981.98 -0.50 54852.20 88888.00 2015-09-05 03:51:56.404 248 10982.00 -0.52 54852.00 88888.00 2015-09-05 03:51:56.904 248 10982.03 -0.88 54852.00 88888.00 2015-09-05 03:51:57.404 248 10982.08 -1.15 54852.02 88888.00 2015-09-05 03:51:57.904 248 10982.07 -0.78 54852.03 88888.00 2015-09-05 03:51:58.404 248 10982.08 -0.66 54851.99 88888.00 2015-09-05 03:51:58.904 248 10982.10 -0.86 54851.90 88888.00 2015-09-05 03:51:59.404 248 10982.15 -1.23 54851.90 88888.00 2015-09-05 03:51:59.904 248 10982.20 -0.88 54852.11 88888.00 2015-09-05 03:52:00.404 248 10982.16 -0.61 54852.26 88888.00 2015-09-05 03:52:00.904 248 10982.16 -0.73 54852.33 88888.00 2015-09-05 03:52:01.404 248 10982.19 -1.17 54852.39 88888.00 2015-09-05 03:52:01.904 248 10982.24 -0.95 54852.39 88888.00 2015-09-05 03:52:02.404 248 10982.26 -0.69 54852.39 88888.00 2015-09-05 03:52:02.904 248 10982.29 -0.65 54852.39 88888.00 2015-09-05 03:52:03.404 248 10982.34 -1.01 54852.06 88888.00 2015-09-05 03:52:03.904 248 10982.42 -1.10 54851.90 88888.00 2015-09-05 03:52:04.405 248 10982.51 -0.69 54851.89 88888.00 2015-09-05 03:52:04.905 248 10982.49 -0.62 54851.91 88888.00 2015-09-05 03:52:05.405 248 10982.52 -0.88 54851.88 88888.00 2015-09-05 03:52:05.905 248 10982.57 -1.25 54851.77 88888.00 2015-09-05 03:52:06.405 248 10982.61 -0.90 54851.87 88888.00 2015-09-05 03:52:06.905 248 10982.63 -0.75 54852.11 88888.00 2015-09-05 03:52:07.405 248 10982.75 -0.96 54852.16 88888.00 2015-09-05 03:52:07.905 248 10982.77 -1.28 54852.10 88888.00 2015-09-05 03:52:08.405 248 10982.78 -0.91 54852.05 88888.00 2015-09-05 03:52:08.905 248 10982.77 -0.79 54852.00 88888.00 2015-09-05 03:52:09.405 248 10982.75 -1.25 54852.02 88888.00 2015-09-05 03:52:09.905 248 10982.84 -1.21 54852.03 88888.00 2015-09-05 03:52:10.405 248 10982.86 -0.87 54852.02 88888.00 2015-09-05 03:52:10.905 248 10982.89 -1.15 54851.98 88888.00 2015-09-05 03:52:11.405 248 10982.98 -1.30 54852.02 88888.00 2015-09-05 03:52:11.905 248 10983.02 -0.93 54852.06 88888.00 2015-09-05 03:52:12.405 248 10982.99 -0.88 54852.04 88888.00 2015-09-05 03:52:12.905 248 10983.02 -1.26 54852.07 88888.00 2015-09-05 03:52:13.405 248 10983.09 -1.03 54851.98 88888.00 2015-09-05 03:52:13.905 248 10983.13 -0.81 54851.89 88888.00 2015-09-05 03:52:14.405 248 10983.22 -1.00 54851.85 88888.00 2015-09-05 03:52:14.905 248 10983.23 -1.33 54851.81 88888.00 2015-09-05 03:52:15.405 248 10983.22 -0.94 54851.82 88888.00 2015-09-05 03:52:15.905 248 10983.22 -0.84 54851.79 88888.00 2015-09-05 03:52:16.405 248 10983.29 -1.13 54851.77 88888.00 2015-09-05 03:52:16.905 248 10983.39 -1.23 54851.78 88888.00 2015-09-05 03:52:17.405 248 10983.43 -0.92 54851.79 88888.00 2015-09-05 03:52:17.905 248 10983.44 -1.00 54851.79 88888.00 2015-09-05 03:52:18.405 248 10983.49 -1.24 54851.80 88888.00 2015-09-05 03:52:18.905 248 10983.49 -0.88 54851.75 88888.00 2015-09-05 03:52:19.405 248 10983.56 -0.64 54851.62 88888.00 2015-09-05 03:52:19.905 248 10983.60 -0.59 54851.68 88888.00 2015-09-05 03:52:20.405 248 10983.56 -0.87 54851.72 88888.00 2015-09-05 03:52:20.905 248 10983.56 -1.07 54851.73 88888.00 2015-09-05 03:52:21.405 248 10983.62 -0.64 54851.78 88888.00 2015-09-05 03:52:21.905 248 10983.70 -0.48 54851.79 88888.00 2015-09-05 03:52:22.405 248 10983.64 -0.44 54851.75 88888.00 2015-09-05 03:52:22.905 248 10983.65 -0.65 54851.67 88888.00 2015-09-05 03:52:23.405 248 10983.72 -0.99 54851.60 88888.00 2015-09-05 03:52:23.905 248 10983.72 -0.83 54851.56 88888.00 2015-09-05 03:52:24.405 248 10983.76 -0.56 54851.51 88888.00 2015-09-05 03:52:24.905 248 10983.77 -0.40 54851.55 88888.00 2015-09-05 03:52:25.405 248 10983.81 -0.32 54851.56 88888.00 2015-09-05 03:52:25.905 248 10983.82 -0.50 54851.46 88888.00 2015-09-05 03:52:26.405 248 10983.87 -0.86 54851.40 88888.00 2015-09-05 03:52:26.905 248 10983.97 -0.86 54851.50 88888.00 2015-09-05 03:52:27.405 248 10984.08 -0.41 54851.52 88888.00 2015-09-05 03:52:27.905 248 10984.11 -0.24 54851.44 88888.00 2015-09-05 03:52:28.405 248 10984.16 -0.23 54851.36 88888.00 2015-09-05 03:52:28.905 248 10984.25 -0.19 54851.27 88888.00 2015-09-05 03:52:29.405 248 10984.33 -0.18 54851.15 88888.00 2015-09-05 03:52:29.905 248 10984.33 -0.08 54851.05 88888.00 2015-09-05 03:52:30.405 248 10984.30 -0.08 54851.08 88888.00 2015-09-05 03:52:30.905 248 10984.34 -0.20 54851.09 88888.00 2015-09-05 03:52:31.405 248 10984.43 -0.23 54851.11 88888.00 2015-09-05 03:52:31.905 248 10984.48 -0.36 54851.07 88888.00 2015-09-05 03:52:32.405 248 10984.55 -0.65 54850.97 88888.00 2015-09-05 03:52:32.905 248 10984.56 -0.70 54850.93 88888.00 2015-09-05 03:52:33.405 248 10984.66 -0.33 54850.99 88888.00 2015-09-05 03:52:33.905 248 10984.76 -0.12 54850.87 88888.00 2015-09-05 03:52:34.405 248 10984.85 -0.02 54850.83 88888.00 2015-09-05 03:52:34.905 248 10984.90 0.03 54850.85 88888.00 2015-09-05 03:52:35.405 248 10984.93 0.03 54850.83 88888.00 2015-09-05 03:52:35.905 248 10984.98 0.00 54850.85 88888.00 2015-09-05 03:52:36.405 248 10985.01 0.02 54850.90 88888.00 2015-09-05 03:52:36.905 248 10985.05 0.02 54850.85 88888.00 2015-09-05 03:52:37.405 248 10985.08 0.02 54850.82 88888.00 2015-09-05 03:52:37.905 248 10985.18 0.02 54850.81 88888.00 2015-09-05 03:52:38.405 248 10985.23 0.00 54850.74 88888.00 2015-09-05 03:52:38.905 248 10985.32 -0.01 54850.68 88888.00 2015-09-05 03:52:39.405 248 10985.40 -0.02 54850.67 88888.00 2015-09-05 03:52:39.905 248 10985.50 0.02 54850.68 88888.00 2015-09-05 03:52:40.405 248 10985.56 0.02 54850.70 88888.00 2015-09-05 03:52:40.905 248 10985.63 0.02 54850.68 88888.00 2015-09-05 03:52:41.405 248 10985.73 0.05 54850.66 88888.00 2015-09-05 03:52:41.905 248 10985.79 0.03 54850.54 88888.00 2015-09-05 03:52:42.405 248 10985.82 0.03 54850.50 88888.00 2015-09-05 03:52:42.905 248 10985.90 0.02 54850.31 88888.00 2015-09-05 03:52:43.405 248 10985.92 0.05 54850.47 88888.00 2015-09-05 03:52:43.905 248 10986.00 0.03 54850.50 88888.00 2015-09-05 03:52:44.405 248 10986.06 0.02 54850.53 88888.00 2015-09-05 03:52:44.905 248 10986.06 0.05 54850.46 88888.00 2015-09-05 03:52:45.405 248 10986.07 0.02 54850.44 88888.00 2015-09-05 03:52:45.905 248 10986.11 -0.01 54850.42 88888.00 2015-09-05 03:52:46.405 248 10986.17 0.00 54850.41 88888.00 2015-09-05 03:52:46.905 248 10986.26 0.03 54850.40 88888.00 2015-09-05 03:52:47.405 248 10986.27 0.05 54850.36 88888.00 2015-09-05 03:52:47.905 248 10986.31 0.01 54850.33 88888.00 2015-09-05 03:52:48.405 248 10986.37 -0.02 54850.35 88888.00 2015-09-05 03:52:48.905 248 10986.42 0.01 54850.40 88888.00 2015-09-05 03:52:49.405 248 10986.41 0.05 54850.48 88888.00 2015-09-05 03:52:49.905 248 10986.49 0.06 54850.47 88888.00 2015-09-05 03:52:50.405 248 10986.50 0.09 54850.45 88888.00 2015-09-05 03:52:50.905 248 10986.46 0.16 54850.48 88888.00 2015-09-05 03:52:51.405 248 10986.49 0.25 54850.53 88888.00 2015-09-05 03:52:51.905 248 10986.59 0.49 54850.57 88888.00 2015-09-05 03:52:52.405 248 10986.63 0.77 54850.57 88888.00 2015-09-05 03:52:52.905 248 10986.69 0.96 54850.54 88888.00 2015-09-05 03:52:53.405 248 10986.74 0.70 54850.54 88888.00 2015-09-05 03:52:53.905 248 10986.75 0.28 54850.55 88888.00 2015-09-05 03:52:54.405 248 10986.80 0.16 54850.55 88888.00 2015-09-05 03:52:54.905 248 10986.80 0.16 54850.52 88888.00 2015-09-05 03:52:55.405 248 10986.85 0.33 54850.62 88888.00 2015-09-05 03:52:55.905 248 10986.86 0.68 54850.65 88888.00 2015-09-05 03:52:56.405 248 10986.89 1.11 54850.58 88888.00 2015-09-05 03:52:56.905 248 10986.91 0.87 54850.62 88888.00 2015-09-05 03:52:57.405 248 10986.96 0.42 54850.68 88888.00 2015-09-05 03:52:57.905 248 10986.97 0.36 54850.65 88888.00 2015-09-05 03:52:58.405 248 10987.01 0.69 54850.61 88888.00 2015-09-05 03:52:58.905 248 10987.05 1.20 54850.66 88888.00 2015-09-05 03:52:59.405 248 10987.02 1.03 54850.72 88888.00 2015-09-05 03:52:59.905 248 10987.05 0.53 54850.77 88888.00 2015-09-05 03:53:00.405 248 10987.05 0.54 54850.83 88888.00 2015-09-05 03:53:00.905 248 10987.10 1.00 54850.83 88888.00 2015-09-05 03:53:01.405 248 10987.14 1.26 54850.88 88888.00 2015-09-05 03:53:01.905 248 10987.11 0.86 54850.89 88888.00 2015-09-05 03:53:02.405 248 10987.09 0.84 54850.92 88888.00 2015-09-05 03:53:02.905 248 10987.15 1.36 54850.89 88888.00 2015-09-05 03:53:03.405 248 10987.16 1.20 54850.98 88888.00 2015-09-05 03:53:03.905 248 10987.20 0.87 54851.05 88888.00 2015-09-05 03:53:04.405 248 10987.28 1.18 54851.03 88888.00 2015-09-05 03:53:04.905 248 10987.31 1.30 54851.03 88888.00 2015-09-05 03:53:05.405 248 10987.31 0.83 54851.08 88888.00 2015-09-05 03:53:05.905 248 10987.33 1.00 54851.18 88888.00 2015-09-05 03:53:06.405 248 10987.44 1.42 54851.23 88888.00 2015-09-05 03:53:06.905 248 10987.47 1.08 54851.25 88888.00 2015-09-05 03:53:07.405 248 10987.46 1.08 54851.32 88888.00 2015-09-05 03:53:07.905 248 10987.49 1.45 54851.38 88888.00 2015-09-05 03:53:08.405 248 10987.47 1.15 54851.38 88888.00 2015-09-05 03:53:08.905 248 10987.47 1.11 54851.36 88888.00 2015-09-05 03:53:09.405 248 10987.52 1.55 54851.36 88888.00 2015-09-05 03:53:09.905 248 10987.53 1.23 54851.42 88888.00 2015-09-05 03:53:10.405 248 10987.59 1.34 54851.46 88888.00 2015-09-05 03:53:10.905 248 10987.67 1.62 54851.52 88888.00 2015-09-05 03:53:11.405 248 10987.68 1.26 54851.54 88888.00 2015-09-05 03:53:11.905 248 10987.74 1.63 54851.51 88888.00 2015-09-05 03:53:12.405 248 10987.75 1.46 54851.56 88888.00 2015-09-05 03:53:12.905 248 10987.80 1.59 54851.60 88888.00 2015-09-05 03:53:13.405 248 10987.88 1.74 54851.55 88888.00 2015-09-05 03:53:13.905 248 10987.89 1.59 54851.58 88888.00 2015-09-05 03:53:14.405 248 10987.89 1.88 54851.63 88888.00 2015-09-05 03:53:14.905 248 10987.88 1.74 54851.72 88888.00 2015-09-05 03:53:15.405 248 10987.93 1.97 54851.82 88888.00 2015-09-05 03:53:15.905 248 10987.94 1.83 54851.86 88888.00 2015-09-05 03:53:16.405 248 10987.99 2.04 54851.94 88888.00 2015-09-05 03:53:16.905 248 10988.00 2.09 54852.03 88888.00 2015-09-05 03:53:17.405 248 10988.03 2.12 54852.05 88888.00 2015-09-05 03:53:17.905 248 10988.04 2.25 54852.02 88888.00 2015-09-05 03:53:18.405 248 10988.01 2.20 54852.06 88888.00 2015-09-05 03:53:18.905 248 10987.99 2.40 54852.14 88888.00 2015-09-05 03:53:19.405 248 10988.01 2.47 54852.20 88888.00 2015-09-05 03:53:19.905 248 10988.03 2.50 54852.25 88888.00 2015-09-05 03:53:20.405 248 10988.05 2.57 54852.28 88888.00 2015-09-05 03:53:20.905 248 10988.00 2.64 54852.31 88888.00 2015-09-05 03:53:21.405 248 10987.95 2.75 54852.39 88888.00 2015-09-05 03:53:21.905 248 10987.98 2.95 54852.47 88888.00 2015-09-05 03:53:22.405 248 10987.99 3.06 54852.49 88888.00 2015-09-05 03:53:22.905 248 10987.99 3.15 54852.60 88888.00 2015-09-05 03:53:23.405 248 10987.96 3.32 54852.78 88888.00 2015-09-05 03:53:23.905 248 10988.01 3.37 54852.80 88888.00 2015-09-05 03:53:24.405 248 10988.00 3.35 54852.86 88888.00 2015-09-05 03:53:24.905 248 10988.01 3.41 54853.02 88888.00 2015-09-05 03:53:25.405 248 10988.00 3.50 54853.11 88888.00 2015-09-05 03:53:25.905 248 10987.99 3.61 54853.10 88888.00 2015-09-05 03:53:26.405 248 10987.96 3.65 54853.10 88888.00 2015-09-05 03:53:26.905 248 10987.99 3.70 54853.16 88888.00 2015-09-05 03:53:27.405 248 10987.94 3.72 54853.30 88888.00 2015-09-05 03:53:27.905 248 10987.94 3.83 54853.39 88888.00 2015-09-05 03:53:28.405 248 10988.01 3.95 54853.42 88888.00 2015-09-05 03:53:28.905 248 10988.00 4.03 54853.54 88888.00 2015-09-05 03:53:29.405 248 10987.99 4.07 54853.57 88888.00 2015-09-05 03:53:29.905 248 10988.06 4.06 54853.63 88888.00 2015-09-05 03:53:30.405 248 10988.09 4.16 54853.65 88888.00 2015-09-05 03:53:30.905 248 10988.16 4.29 54853.63 88888.00 2015-09-05 03:53:31.405 248 10988.15 4.30 54853.70 88888.00 2015-09-05 03:53:31.905 248 10988.22 4.32 54853.69 88888.00 2015-09-05 03:53:32.405 248 10988.25 4.41 54853.81 88888.00 2015-09-05 03:53:32.905 248 10988.32 4.38 54853.99 88888.00 2015-09-05 03:53:33.405 248 10988.37 4.30 54854.16 88888.00 2015-09-05 03:53:33.905 248 10988.35 4.36 54854.27 88888.00 2015-09-05 03:53:34.405 248 10988.38 4.37 54854.27 88888.00 2015-09-05 03:53:34.905 248 10988.47 4.32 54854.31 88888.00 2015-09-05 03:53:35.405 248 10988.54 4.30 54854.27 88888.00 2015-09-05 03:53:35.905 248 10988.62 4.32 54854.28 88888.00 2015-09-05 03:53:36.405 248 10988.67 4.42 54854.36 88888.00 2015-09-05 03:53:36.905 248 10988.69 4.47 54854.38 88888.00 2015-09-05 03:53:37.405 248 10988.71 4.46 54854.41 88888.00 2015-09-05 03:53:37.905 248 10988.74 4.44 54854.48 88888.00 2015-09-05 03:53:38.405 248 10988.78 4.39 54854.56 88888.00 2015-09-05 03:53:38.905 248 10988.83 4.40 54854.59 88888.00 2015-09-05 03:53:39.405 248 10988.84 4.45 54854.69 88888.00 2015-09-05 03:53:39.905 248 10988.85 4.48 54854.76 88888.00 2015-09-05 03:53:40.405 248 10988.88 4.50 54854.85 88888.00 2015-09-05 03:53:40.905 248 10988.98 4.55 54854.96 88888.00 2015-09-05 03:53:41.405 248 10989.01 4.59 54855.03 88888.00 2015-09-05 03:53:41.905 248 10989.04 4.72 54855.07 88888.00 2015-09-05 03:53:42.405 248 10989.05 4.76 54855.10 88888.00 2015-09-05 03:53:42.905 248 10989.01 4.75 54855.21 88888.00 2015-09-05 03:53:43.405 248 10988.98 4.78 54855.32 88888.00 2015-09-05 03:53:43.905 248 10989.01 4.80 54855.32 88888.00 2015-09-05 03:53:44.405 248 10989.06 4.80 54855.33 88888.00 2015-09-05 03:53:44.905 248 10989.09 4.83 54855.38 88888.00 2015-09-05 03:53:45.405 248 10989.09 4.99 54855.50 88888.00 2015-09-05 03:53:45.905 248 10989.10 5.04 54855.59 88888.00 2015-09-05 03:53:46.405 248 10989.13 5.00 54855.72 88888.00 2015-09-05 03:53:46.905 248 10989.13 4.99 54855.89 88888.00 2015-09-05 03:53:47.405 248 10989.10 5.00 54855.98 88888.00 2015-09-05 03:53:47.905 248 10989.10 5.05 54856.06 88888.00 2015-09-05 03:53:48.405 248 10989.14 5.02 54856.24 88888.00 2015-09-05 03:53:48.905 248 10989.13 4.95 54856.43 88888.00 2015-09-05 03:53:49.405 248 10989.10 4.92 54856.61 88888.00 2015-09-05 03:53:49.905 248 10989.11 4.92 54856.84 88888.00 2015-09-05 03:53:50.405 248 10989.14 4.90 54856.91 88888.00 2015-09-05 03:53:50.905 248 10989.20 4.97 54856.96 88888.00 2015-09-05 03:53:51.405 248 10989.26 4.91 54857.13 88888.00 2015-09-05 03:53:51.905 248 10989.23 4.85 54857.22 88888.00 2015-09-05 03:53:52.405 248 10989.19 4.76 54857.30 88888.00 2015-09-05 03:53:52.905 248 10989.18 4.75 54857.48 88888.00 2015-09-05 03:53:53.405 248 10989.19 4.65 54857.61 88888.00 2015-09-05 03:53:53.905 248 10989.23 4.68 54857.61 88888.00 2015-09-05 03:53:54.405 248 10989.25 4.74 54857.75 88888.00 2015-09-05 03:53:54.905 248 10989.29 4.74 54857.81 88888.00 2015-09-05 03:53:55.405 248 10989.30 4.68 54857.86 88888.00 2015-09-05 03:53:55.905 248 10989.40 4.58 54857.94 88888.00 2015-09-05 03:53:56.405 248 10989.45 4.58 54858.08 88888.00 2015-09-05 03:53:56.905 248 10989.48 4.58 54858.24 88888.00 2015-09-05 03:53:57.405 248 10989.55 4.47 54858.36 88888.00 2015-09-05 03:53:57.905 248 10989.65 4.38 54858.54 88888.00 2015-09-05 03:53:58.405 248 10989.73 4.33 54858.64 88888.00 2015-09-05 03:53:58.905 248 10989.87 4.22 54858.61 88888.00 2015-09-05 03:53:59.405 248 10989.93 4.11 54858.74 88888.00 2015-09-05 03:53:59.905 248 10989.94 4.00 54858.96 88888.00 2015-09-05 03:54:00.405 248 10989.99 3.88 54859.13 88888.00 2015-09-05 03:54:00.905 248 10990.05 3.83 54859.25 88888.00 2015-09-05 03:54:01.405 248 10990.08 3.80 54859.48 88888.00 2015-09-05 03:54:01.905 248 10990.15 3.69 54859.69 88888.00 2015-09-05 03:54:02.405 248 10990.20 3.60 54859.85 88888.00 2015-09-05 03:54:02.905 248 10990.28 3.47 54860.03 88888.00 2015-09-05 03:54:03.405 248 10990.33 3.39 54860.19 88888.00 2015-09-05 03:54:03.905 248 10990.29 3.28 54860.36 88888.00 2015-09-05 03:54:04.405 248 10990.36 3.11 54860.53 88888.00 2015-09-05 03:54:04.905 248 10990.41 3.04 54860.76 88888.00 2015-09-05 03:54:05.405 248 10990.42 2.87 54861.00 88888.00 2015-09-05 03:54:05.905 248 10990.45 2.76 54861.35 88888.00 2015-09-05 03:54:06.405 248 10990.44 2.67 54861.59 88888.00 2015-09-05 03:54:06.905 248 10990.42 2.51 54861.88 88888.00 2015-09-05 03:54:07.405 248 10990.40 2.42 54862.28 88888.00 2015-09-05 03:54:07.905 248 10990.35 2.50 54862.65 88888.00 2015-09-05 03:54:08.405 248 10990.33 2.21 54862.85 88888.00 2015-09-05 03:54:08.905 248 10990.29 2.17 54863.14 88888.00 2015-09-05 03:54:09.405 248 10990.29 1.99 54863.44 88888.00 2015-09-05 03:54:09.905 248 10990.25 1.85 54863.74 88888.00 2015-09-05 03:54:10.405 248 10990.23 1.70 54864.03 88888.00 2015-09-05 03:54:10.905 248 10990.24 1.76 54864.25 88888.00 2015-09-05 03:54:11.405 248 10990.16 1.23 54864.65 88888.00 2015-09-05 03:54:11.905 248 10990.10 1.44 54865.10 88888.00 2015-09-05 03:54:12.405 248 10990.07 1.19 54865.41 88888.00 2015-09-05 03:54:12.905 248 10989.93 0.64 54865.67 88888.00 2015-09-05 03:54:13.405 248 10989.76 0.67 54866.06 88888.00 2015-09-05 03:54:13.905 248 10989.61 1.03 54866.49 88888.00 2015-09-05 03:54:14.405 248 10989.56 1.01 54866.99 88888.00 2015-09-05 03:54:14.905 248 10989.51 0.45 54867.37 88888.00 2015-09-05 03:54:15.405 248 10989.34 0.11 54867.75 88888.00 2015-09-05 03:54:15.905 248 10989.09 -0.05 54868.21 88888.00 2015-09-05 03:54:16.405 248 10988.89 -0.07 54868.69 88888.00 2015-09-05 03:54:16.905 248 10988.64 -0.07 54869.14 88888.00 2015-09-05 03:54:17.405 248 10988.42 -0.14 54869.60 88888.00 2015-09-05 03:54:17.905 248 10988.30 -0.10 54870.10 88888.00 2015-09-05 03:54:18.405 248 10988.11 -0.07 54870.57 88888.00 2015-09-05 03:54:18.905 248 10987.82 -0.05 54871.06 88888.00 2015-09-05 03:54:19.405 248 10987.59 -0.09 54871.52 88888.00 2015-09-05 03:54:19.905 248 10987.38 -0.17 54872.12 88888.00 2015-09-05 03:54:20.405 248 10987.17 -0.24 54872.67 88888.00 2015-09-05 03:54:20.905 248 10986.93 -0.39 54873.16 88888.00 2015-09-05 03:54:21.405 248 10986.62 -0.52 54873.62 88888.00 2015-09-05 03:54:21.905 248 10986.33 -0.96 54874.21 88888.00 2015-09-05 03:54:22.405 248 10986.11 -1.18 54874.85 88888.00 2015-09-05 03:54:22.905 248 10985.82 -0.93 54875.36 88888.00 2015-09-05 03:54:23.405 248 10985.55 -0.95 54875.85 88888.00 2015-09-05 03:54:23.905 248 10985.38 -1.36 54876.50 88888.00 2015-09-05 03:54:24.405 248 10985.12 -1.17 54877.10 88888.00 2015-09-05 03:54:24.905 248 10984.82 -0.99 54877.58 88888.00 2015-09-05 03:54:25.405 248 10984.56 -1.36 54877.99 88888.00 2015-09-05 03:54:25.905 248 10984.32 -1.23 54878.51 88888.00 2015-09-05 03:54:26.405 248 10984.12 -1.03 54879.15 88888.00 2015-09-05 03:54:26.905 248 10983.87 -1.33 54879.77 88888.00 2015-09-05 03:54:27.405 248 10983.64 -1.24 54880.32 88888.00 2015-09-05 03:54:27.905 248 10983.39 -1.03 54881.05 88888.00 2015-09-05 03:54:28.405 248 10983.17 -1.41 54881.60 88888.00 2015-09-05 03:54:28.905 248 10983.04 -1.40 54882.16 88888.00 2015-09-05 03:54:29.405 248 10982.86 -1.32 54882.70 88888.00 2015-09-05 03:54:29.905 248 10982.63 -1.63 54883.12 88888.00 2015-09-05 03:54:30.405 248 10982.50 -1.43 54883.54 88888.00 2015-09-05 03:54:30.905 248 10982.36 -1.70 54884.01 88888.00 2015-09-05 03:54:31.405 248 10982.26 -1.75 54884.50 88888.00 2015-09-05 03:54:31.905 248 10982.15 -1.80 54884.87 88888.00 2015-09-05 03:54:32.405 248 10982.10 -1.70 54885.37 88888.00 2015-09-05 03:54:32.905 248 10982.00 -1.57 54885.76 88888.00 2015-09-05 03:54:33.405 248 10981.92 -1.68 54886.10 88888.00 2015-09-05 03:54:33.905 248 10981.93 -1.38 54886.50 88888.00 2015-09-05 03:54:34.405 248 10981.89 -1.64 54886.82 88888.00 2015-09-05 03:54:34.905 248 10981.86 -1.38 54887.12 88888.00 2015-09-05 03:54:35.405 248 10981.87 -1.34 54887.33 88888.00 2015-09-05 03:54:35.905 248 10981.92 -1.51 54887.56 88888.00 2015-09-05 03:54:36.405 248 10981.95 -1.18 54887.75 88888.00 2015-09-05 03:54:36.905 248 10981.89 -1.33 54887.99 88888.00 2015-09-05 03:54:37.405 248 10981.86 -1.35 54888.19 88888.00 2015-09-05 03:54:37.905 248 10981.88 -0.91 54888.47 88888.00 2015-09-05 03:54:38.405 248 10981.92 -0.87 54888.59 88888.00 2015-09-05 03:54:38.905 248 10981.94 -1.18 54888.73 88888.00 2015-09-05 03:54:39.405 248 10981.90 -0.91 54888.86 88888.00 2015-09-05 03:54:39.905 248 10981.92 -0.61 54888.93 88888.00 2015-09-05 03:54:40.405 248 10981.97 -0.50 54888.97 88888.00 2015-09-05 03:54:40.905 248 10981.97 -0.50 54889.05 88888.00 2015-09-05 03:54:41.405 248 10981.92 -0.71 54889.09 88888.00 2015-09-05 03:54:41.905 248 10981.86 -0.79 54889.24 88888.00 2015-09-05 03:54:42.405 248 10981.77 -0.40 54889.39 88888.00 2015-09-05 03:54:42.905 248 10981.71 -0.07 54889.40 88888.00 2015-09-05 03:54:43.405 248 10981.69 -0.02 54889.40 88888.00 2015-09-05 03:54:43.905 248 10981.64 0.03 54889.44 88888.00 2015-09-05 03:54:44.405 248 10981.58 0.09 54889.53 88888.00 2015-09-05 03:54:44.905 248 10981.42 0.09 54889.53 88888.00 2015-09-05 03:54:45.405 248 10981.24 0.03 54889.54 88888.00 2015-09-05 03:54:45.905 248 10981.18 0.01 54889.57 88888.00 2015-09-05 03:54:46.405 248 10981.05 0.03 54889.58 88888.00 2015-09-05 03:54:46.905 248 10980.89 0.05 54889.65 88888.00 2015-09-05 03:54:47.405 248 10980.78 0.03 54889.67 88888.00 2015-09-05 03:54:47.905 248 10980.67 0.02 54889.70 88888.00 2015-09-05 03:54:48.405 248 10980.57 0.01 54889.73 88888.00 2015-09-05 03:54:48.905 248 10980.43 0.00 54889.67 88888.00 2015-09-05 03:54:49.405 248 10980.28 -0.03 54889.65 88888.00 2015-09-05 03:54:49.905 248 10980.15 -0.05 54889.67 88888.00 2015-09-05 03:54:50.405 248 10980.06 -0.08 54889.69 88888.00 2015-09-05 03:54:50.905 248 10979.91 -0.10 54889.65 88888.00 2015-09-05 03:54:51.405 248 10979.70 -0.07 54889.62 88888.00 2015-09-05 03:54:51.905 248 10979.54 -0.05 54889.58 88888.00 2015-09-05 03:54:52.405 248 10979.46 -0.12 54889.53 88888.00 2015-09-05 03:54:52.905 248 10979.38 -0.17 54889.53 88888.00 2015-09-05 03:54:53.405 248 10979.30 -0.23 54889.52 88888.00 2015-09-05 03:54:53.905 248 10979.16 -0.35 54889.38 88888.00 2015-09-05 03:54:54.405 248 10978.96 -0.59 54889.28 88888.00 2015-09-05 03:54:54.905 248 10978.86 -1.20 54889.12 88888.00 2015-09-05 03:54:55.405 248 10978.83 -1.49 54889.10 88888.00 2015-09-05 03:54:55.905 248 10978.74 -1.58 54889.04 88888.00 2015-09-05 03:54:56.405 248 10978.68 -1.92 54888.96 88888.00 2015-09-05 03:54:56.905 248 10978.57 -1.95 54888.95 88888.00 2015-09-05 03:54:57.405 248 10978.45 -2.17 54888.98 88888.00 2015-09-05 03:54:57.905 248 10978.39 -2.37 54888.95 88888.00 2015-09-05 03:54:58.405 248 10978.31 -2.50 54888.95 88888.00 2015-09-05 03:54:58.905 248 10978.22 -2.56 54888.93 88888.00 2015-09-05 03:54:59.405 248 10978.03 -2.54 54888.93 88888.00 2015-09-05 03:54:59.905 248 10977.73 -2.45 54889.05 88888.00 2015-09-05 03:55:00.405 248 10977.50 -2.53 54889.15 88888.00 2015-09-05 03:55:00.905 248 10977.23 -2.56 54889.23 88888.00 2015-09-05 03:55:01.405 248 10976.91 -2.38 54889.43 88888.00 2015-09-05 03:55:01.905 248 10976.53 -2.38 54889.63 88888.00 2015-09-05 03:55:02.405 248 10976.15 -2.37 54889.92 88888.00 2015-09-05 03:55:02.905 248 10975.80 -2.18 54890.15 88888.00 2015-09-05 03:55:03.405 248 10975.45 -2.23 54890.46 88888.00 2015-09-05 03:55:03.905 248 10975.12 -2.08 54890.68 88888.00 2015-09-05 03:55:04.405 248 10974.66 -2.14 54890.98 88888.00 2015-09-05 03:55:04.905 248 10974.29 -2.18 54891.29 88888.00 2015-09-05 03:55:05.405 248 10973.98 -2.20 54891.60 88888.00 2015-09-05 03:55:05.905 248 10973.68 -2.34 54891.81 88888.00 2015-09-05 03:55:06.405 248 10973.36 -2.34 54892.13 88888.00 2015-09-05 03:55:06.905 248 10973.14 -2.39 54892.48 88888.00 2015-09-05 03:55:07.405 248 10972.84 -2.45 54892.80 88888.00 2015-09-05 03:55:07.905 248 10972.56 -2.33 54893.14 88888.00 2015-09-05 03:55:08.405 248 10972.25 -2.33 54893.51 88888.00 2015-09-05 03:55:08.905 248 10971.90 -2.35 54893.87 88888.00 2015-09-05 03:55:09.405 248 10971.58 -2.33 54894.19 88888.00 2015-09-05 03:55:09.905 248 10971.28 -2.48 54894.56 88888.00 2015-09-05 03:55:10.405 248 10971.06 -2.47 54895.06 88888.00 2015-09-05 03:55:10.905 248 10970.78 -2.46 54895.46 88888.00 2015-09-05 03:55:11.405 248 10970.48 -2.57 54895.83 88888.00 2015-09-05 03:55:11.905 248 10970.27 -2.59 54896.20 88888.00 2015-09-05 03:55:12.405 248 10970.03 -2.47 54896.53 88888.00 2015-09-05 03:55:12.905 248 10969.74 -2.59 54896.71 88888.00 2015-09-05 03:55:13.405 248 10969.44 -2.80 54896.95 88888.00 2015-09-05 03:55:13.905 248 10969.14 -2.92 54897.19 88888.00 2015-09-05 03:55:14.405 248 10968.77 -3.07 54897.43 88888.00 2015-09-05 03:55:14.905 248 10968.43 -3.37 54897.72 88888.00 2015-09-05 03:55:15.405 248 10968.13 -3.40 54898.05 88888.00 2015-09-05 03:55:15.905 248 10967.77 -3.58 54898.30 88888.00 2015-09-05 03:55:16.405 248 10967.50 -3.83 54898.51 88888.00 2015-09-05 03:55:16.905 248 10967.23 -3.98 54898.80 88888.00 2015-09-05 03:55:17.405 248 10967.00 -4.12 54899.10 88888.00 2015-09-05 03:55:17.905 248 10966.77 -4.14 54899.43 88888.00 2015-09-05 03:55:18.405 248 10966.46 -4.20 54899.69 88888.00 2015-09-05 03:55:18.905 248 10966.23 -4.25 54900.01 88888.00 2015-09-05 03:55:19.405 248 10965.99 -4.22 54900.26 88888.00 2015-09-05 03:55:19.905 248 10965.63 -4.17 54900.54 88888.00 2015-09-05 03:55:20.405 248 10965.24 -4.22 54900.81 88888.00 2015-09-05 03:55:20.905 248 10964.83 -4.29 54901.17 88888.00 2015-09-05 03:55:21.405 248 10964.51 -4.36 54901.47 88888.00 2015-09-05 03:55:21.905 248 10964.26 -4.48 54901.82 88888.00 2015-09-05 03:55:22.405 248 10963.93 -4.56 54902.16 88888.00 2015-09-05 03:55:22.905 248 10963.63 -4.56 54902.58 88888.00 2015-09-05 03:55:23.405 248 10963.33 -4.61 54902.78 88888.00 2015-09-05 03:55:23.905 248 10962.86 -4.59 54903.09 88888.00 2015-09-05 03:55:24.406 248 10962.38 -4.44 54903.55 88888.00 2015-09-05 03:55:24.906 248 10961.84 -4.25 54903.93 88888.00 2015-09-05 03:55:25.406 248 10961.28 -4.04 54904.54 88888.00 2015-09-05 03:55:25.906 248 10960.87 -3.72 54905.06 88888.00 2015-09-05 03:55:26.406 248 10960.43 -3.60 54905.24 88888.00 2015-09-05 03:55:26.906 248 10960.09 -3.49 54905.74 88888.00 2015-09-05 03:55:27.406 248 10959.88 -3.38 54906.08 88888.00 2015-09-05 03:55:27.906 248 10959.71 -3.28 54906.20 88888.00 2015-09-05 03:55:28.406 248 10959.60 -3.27 54906.36 88888.00 2015-09-05 03:55:28.906 248 10959.58 -3.26 54906.60 88888.00 2015-09-05 03:55:29.406 248 10959.65 -3.20 54906.71 88888.00 2015-09-05 03:55:29.906 248 10959.76 -3.14 54906.73 88888.00 2015-09-05 03:55:30.406 248 10959.72 -3.09 54906.80 88888.00 2015-09-05 03:55:30.906 248 10959.68 -3.07 54906.97 88888.00 2015-09-05 03:55:31.406 248 10959.73 -3.09 54907.14 88888.00 2015-09-05 03:55:31.906 248 10959.84 -3.23 54907.26 88888.00 2015-09-05 03:55:32.406 248 10959.96 -3.32 54907.31 88888.00 2015-09-05 03:55:32.906 248 10960.02 -3.47 54907.54 88888.00 2015-09-05 03:55:33.406 248 10960.17 -3.68 54907.72 88888.00 2015-09-05 03:55:33.906 248 10960.30 -3.92 54907.75 88888.00 2015-09-05 03:55:34.406 248 10960.50 -4.21 54907.77 88888.00 2015-09-05 03:55:34.906 248 10960.69 -4.50 54907.89 88888.00 2015-09-05 03:55:35.406 248 10960.83 -4.76 54908.03 88888.00 2015-09-05 03:55:35.906 248 10961.02 -5.06 54908.20 88888.00 2015-09-05 03:55:36.406 248 10961.25 -5.32 54908.31 88888.00 2015-09-05 03:55:36.906 248 10961.38 -5.58 54908.39 88888.00 2015-09-05 03:55:37.406 248 10961.39 -5.90 54908.43 88888.00 2015-09-05 03:55:37.906 248 10961.43 -6.16 54908.48 88888.00 2015-09-05 03:55:38.406 248 10961.46 -6.44 54908.64 88888.00 2015-09-05 03:55:38.906 248 10961.37 -6.68 54908.72 88888.00 2015-09-05 03:55:39.406 248 10961.18 -6.91 54908.87 88888.00 2015-09-05 03:55:39.906 248 10961.08 -7.19 54909.01 88888.00 2015-09-05 03:55:40.406 248 10960.87 -7.32 54909.30 88888.00 2015-09-05 03:55:40.906 248 10960.72 -7.58 54909.54 88888.00 2015-09-05 03:55:41.406 248 10960.48 -7.85 54909.63 88888.00 2015-09-05 03:55:41.906 248 10960.23 -8.18 54909.85 88888.00 2015-09-05 03:55:42.406 248 10960.02 -8.38 54910.17 88888.00 2015-09-05 03:55:42.906 248 10959.76 -8.47 54910.53 88888.00 2015-09-05 03:55:43.406 248 10959.44 -8.58 54910.91 88888.00 2015-09-05 03:55:43.906 248 10959.13 -8.60 54911.21 88888.00 2015-09-05 03:55:44.406 248 10958.79 -8.67 54911.54 88888.00 2015-09-05 03:55:44.906 248 10958.43 -8.70 54911.87 88888.00 2015-09-05 03:55:45.406 248 10958.11 -8.76 54912.22 88888.00 2015-09-05 03:55:45.906 248 10957.84 -8.85 54912.60 88888.00 2015-09-05 03:55:46.406 248 10957.58 -8.86 54912.95 88888.00 2015-09-05 03:55:46.906 248 10957.19 -8.76 54913.27 88888.00 2015-09-05 03:55:47.406 248 10956.79 -8.68 54913.65 88888.00 2015-09-05 03:55:47.906 248 10956.28 -8.60 54913.89 88888.00 2015-09-05 03:55:48.406 248 10955.85 -8.59 54914.13 88888.00 2015-09-05 03:55:48.906 248 10955.48 -8.59 54914.51 88888.00 2015-09-05 03:55:49.406 248 10955.11 -8.64 54914.95 88888.00 2015-09-05 03:55:49.906 248 10954.63 -8.64 54915.23 88888.00 2015-09-05 03:55:50.406 248 10954.07 -8.72 54915.52 88888.00 2015-09-05 03:55:50.906 248 10953.45 -8.81 54915.90 88888.00 2015-09-05 03:55:51.406 248 10952.85 -8.85 54916.34 88888.00 2015-09-05 03:55:51.906 248 10952.10 -8.77 54916.79 88888.00 2015-09-05 03:55:52.406 248 10951.34 -8.67 54917.25 88888.00 2015-09-05 03:55:52.906 248 10950.53 -8.56 54917.87 88888.00 2015-09-05 03:55:53.406 248 10949.78 -8.55 54918.35 88888.00 2015-09-05 03:55:53.906 248 10949.00 -8.68 54918.88 88888.00 2015-09-05 03:55:54.406 248 10948.17 -8.76 54919.49 88888.00 2015-09-05 03:55:54.906 248 10947.43 -8.77 54920.12 88888.00 2015-09-05 03:55:55.406 248 10946.72 -8.87 54920.59 88888.00 2015-09-05 03:55:55.906 248 10946.14 -8.95 54921.23 88888.00 2015-09-05 03:55:56.406 248 10945.54 -8.90 54921.90 88888.00 2015-09-05 03:55:56.906 248 10944.91 -8.93 54922.40 88888.00 2015-09-05 03:55:57.406 248 10944.30 -9.04 54922.81 88888.00 2015-09-05 03:55:57.906 248 10943.79 -9.17 54923.09 88888.00 2015-09-05 03:55:58.406 248 10943.30 -9.43 54923.29 88888.00 2015-09-05 03:55:58.906 248 10942.82 -9.60 54923.61 88888.00 2015-09-05 03:55:59.406 248 10942.36 -9.74 54923.83 88888.00 2015-09-05 03:55:59.906 248 10941.91 -9.93 54924.05 88888.00 2015-09-05 03:56:00.406 248 10941.63 -10.04 54924.08 88888.00 2015-09-05 03:56:00.906 248 10941.40 -10.11 54924.21 88888.00 2015-09-05 03:56:01.406 248 10941.09 -10.22 54924.09 88888.00 2015-09-05 03:56:01.906 248 10940.88 -10.31 54923.96 88888.00 2015-09-05 03:56:02.406 248 10940.79 -10.22 54923.84 88888.00 2015-09-05 03:56:02.906 248 10940.70 -10.13 54923.45 88888.00 2015-09-05 03:56:03.406 248 10940.53 -10.03 54923.12 88888.00 2015-09-05 03:56:03.906 248 10940.33 -9.88 54922.85 88888.00 2015-09-05 03:56:04.406 248 10940.25 -9.61 54922.60 88888.00 2015-09-05 03:56:04.906 248 10940.25 -9.24 54922.40 88888.00 2015-09-05 03:56:05.406 248 10940.22 -8.85 54922.07 88888.00 2015-09-05 03:56:05.906 248 10940.25 -8.55 54921.70 88888.00 2015-09-05 03:56:06.406 248 10940.22 -8.18 54921.42 88888.00 2015-09-05 03:56:06.906 248 10940.18 -7.77 54921.05 88888.00 2015-09-05 03:56:07.406 248 10940.18 -7.42 54920.70 88888.00 2015-09-05 03:56:07.906 248 10940.06 -7.00 54920.30 88888.00 2015-09-05 03:56:08.406 248 10939.89 -6.61 54920.03 88888.00 2015-09-05 03:56:08.906 248 10939.69 -6.22 54919.78 88888.00 2015-09-05 03:56:09.406 248 10939.44 -5.78 54919.60 88888.00 2015-09-05 03:56:09.906 248 10939.17 -5.38 54919.49 88888.00 2015-09-05 03:56:10.406 248 10939.00 -5.04 54919.25 88888.00 2015-09-05 03:56:10.906 248 10938.87 -4.67 54918.98 88888.00 2015-09-05 03:56:11.406 248 10938.72 -4.31 54918.79 88888.00 2015-09-05 03:56:11.906 248 10938.50 -4.02 54918.55 88888.00 2015-09-05 03:56:12.406 248 10938.34 -3.75 54918.42 88888.00 2015-09-05 03:56:12.906 248 10938.24 -3.50 54918.37 88888.00 2015-09-05 03:56:13.406 248 10938.25 -3.31 54918.31 88888.00 2015-09-05 03:56:13.906 248 10938.28 -3.09 54918.21 88888.00 2015-09-05 03:56:14.406 248 10938.23 -2.95 54918.13 88888.00 2015-09-05 03:56:14.906 248 10938.29 -2.81 54918.16 88888.00 2015-09-05 03:56:15.406 248 10938.42 -2.64 54918.10 88888.00 2015-09-05 03:56:15.906 248 10938.49 -2.31 54918.20 88888.00 2015-09-05 03:56:16.406 248 10938.50 -2.14 54918.29 88888.00 2015-09-05 03:56:16.906 248 10938.56 -1.78 54918.38 88888.00 2015-09-05 03:56:17.406 248 10938.61 -1.76 54918.48 88888.00 2015-09-05 03:56:17.906 248 10938.74 -1.15 54918.63 88888.00 2015-09-05 03:56:18.406 248 10938.80 -0.73 54918.77 88888.00 2015-09-05 03:56:18.906 248 10938.70 -0.54 54918.97 88888.00 2015-09-05 03:56:19.406 248 10938.74 -0.43 54919.18 88888.00 2015-09-05 03:56:19.906 248 10938.79 -0.28 54919.43 88888.00 2015-09-05 03:56:20.406 248 10938.81 0.10 54919.70 88888.00 2015-09-05 03:56:20.906 248 10938.84 0.73 54919.95 88888.00 2015-09-05 03:56:21.406 248 10938.86 1.59 54920.06 88888.00 2015-09-05 03:56:21.906 248 10938.90 1.66 54920.17 88888.00 2015-09-05 03:56:22.406 248 10939.02 2.22 54920.42 88888.00 2015-09-05 03:56:22.906 248 10939.01 2.61 54920.66 88888.00 2015-09-05 03:56:23.406 248 10938.86 3.04 54920.93 88888.00 2015-09-05 03:56:23.906 248 10938.80 3.43 54921.25 88888.00 2015-09-05 03:56:24.406 248 10938.85 3.79 54921.60 88888.00 2015-09-05 03:56:24.906 248 10938.85 4.11 54921.78 88888.00 2015-09-05 03:56:25.406 248 10938.81 4.39 54922.05 88888.00 2015-09-05 03:56:25.906 248 10938.91 4.64 54922.40 88888.00 2015-09-05 03:56:26.406 248 10939.08 4.88 54922.59 88888.00 2015-09-05 03:56:26.906 248 10939.19 5.15 54922.74 88888.00 2015-09-05 03:56:27.406 248 10939.31 5.30 54922.90 88888.00 2015-09-05 03:56:27.906 248 10939.39 5.47 54923.02 88888.00 2015-09-05 03:56:28.406 248 10939.45 5.65 54923.14 88888.00 2015-09-05 03:56:28.906 248 10939.54 5.84 54923.18 88888.00 2015-09-05 03:56:29.406 248 10939.61 6.01 54923.21 88888.00 2015-09-05 03:56:29.906 248 10939.71 6.25 54923.28 88888.00 2015-09-05 03:56:30.406 248 10939.81 6.49 54923.27 88888.00 2015-09-05 03:56:30.906 248 10939.91 6.70 54923.24 88888.00 2015-09-05 03:56:31.406 248 10940.00 6.77 54923.25 88888.00 2015-09-05 03:56:31.906 248 10940.07 6.90 54923.31 88888.00 2015-09-05 03:56:32.406 248 10940.17 7.04 54923.42 88888.00 2015-09-05 03:56:32.906 248 10940.25 7.16 54923.46 88888.00 2015-09-05 03:56:33.406 248 10940.36 7.34 54923.47 88888.00 2015-09-05 03:56:33.906 248 10940.53 7.43 54923.57 88888.00 2015-09-05 03:56:34.406 248 10940.65 7.54 54923.64 88888.00 2015-09-05 03:56:34.906 248 10940.68 7.68 54923.74 88888.00 2015-09-05 03:56:35.406 248 10940.74 7.79 54923.91 88888.00 2015-09-05 03:56:35.906 248 10940.78 7.95 54923.98 88888.00 2015-09-05 03:56:36.406 248 10940.80 7.99 54924.06 88888.00 2015-09-05 03:56:36.906 248 10940.81 8.02 54924.15 88888.00 2015-09-05 03:56:37.406 248 10940.89 8.03 54924.25 88888.00 2015-09-05 03:56:37.906 248 10940.96 8.01 54924.28 88888.00 2015-09-05 03:56:38.406 248 10941.01 7.99 54924.36 88888.00 2015-09-05 03:56:38.906 248 10941.06 7.99 54924.49 88888.00 2015-09-05 03:56:39.406 248 10941.12 7.86 54924.56 88888.00 2015-09-05 03:56:39.906 248 10941.22 7.65 54924.68 88888.00 2015-09-05 03:56:40.406 248 10941.30 7.43 54924.84 88888.00 2015-09-05 03:56:40.906 248 10941.37 7.28 54924.92 88888.00 2015-09-05 03:56:41.406 248 10941.54 7.17 54925.03 88888.00 2015-09-05 03:56:41.906 248 10941.65 6.99 54925.15 88888.00 2015-09-05 03:56:42.406 248 10941.79 6.78 54925.35 88888.00 2015-09-05 03:56:42.906 248 10941.93 6.70 54925.49 88888.00 2015-09-05 03:56:43.406 248 10942.05 6.52 54925.46 88888.00 2015-09-05 03:56:43.906 248 10942.10 6.31 54925.36 88888.00 2015-09-05 03:56:44.406 248 10942.31 5.98 54925.30 88888.00 2015-09-05 03:56:44.906 248 10942.61 5.64 54925.28 88888.00 2015-09-05 03:56:45.406 248 10942.89 5.39 54925.23 88888.00 2015-09-05 03:56:45.906 248 10943.25 5.13 54925.29 88888.00 2015-09-05 03:56:46.406 248 10943.57 4.74 54925.15 88888.00 2015-09-05 03:56:46.906 248 10943.93 4.44 54924.96 88888.00 2015-09-05 03:56:47.406 248 10944.28 4.09 54924.88 88888.00 2015-09-05 03:56:47.906 248 10944.63 3.74 54924.67 88888.00 2015-09-05 03:56:48.406 248 10945.02 3.31 54924.42 88888.00 2015-09-05 03:56:48.906 248 10945.41 3.02 54924.15 88888.00 2015-09-05 03:56:49.406 248 10945.76 2.70 54923.84 88888.00 2015-09-05 03:56:49.906 248 10946.18 2.42 54923.56 88888.00 2015-09-05 03:56:50.406 248 10946.56 1.92 54923.31 88888.00 2015-09-05 03:56:50.906 248 10946.96 1.86 54923.05 88888.00 2015-09-05 03:56:51.406 248 10947.34 1.26 54922.83 88888.00 2015-09-05 03:56:51.906 248 10947.79 0.99 54922.54 88888.00 2015-09-05 03:56:52.406 248 10948.20 1.18 54922.26 88888.00 2015-09-05 03:56:52.906 248 10948.58 0.86 54922.06 88888.00 2015-09-05 03:56:53.406 248 10949.00 0.23 54921.72 88888.00 2015-09-05 03:56:53.906 248 10949.32 -0.06 54921.43 88888.00 2015-09-05 03:56:54.406 248 10949.67 -0.10 54921.18 88888.00 2015-09-05 03:56:54.906 248 10950.05 -0.11 54920.91 88888.00 2015-09-05 03:56:55.406 248 10950.36 -0.17 54920.62 88888.00 2015-09-05 03:56:55.906 248 10950.64 -0.32 54920.37 88888.00 2015-09-05 03:56:56.406 248 10950.93 -0.40 54920.19 88888.00 2015-09-05 03:56:56.906 248 10951.20 -0.61 54919.88 88888.00 2015-09-05 03:56:57.406 248 10951.46 -1.26 54919.56 88888.00 2015-09-05 03:56:57.906 248 10951.75 -1.32 54919.28 88888.00 2015-09-05 03:56:58.406 248 10951.99 -1.33 54919.01 88888.00 2015-09-05 03:56:58.906 248 10952.25 -1.78 54918.80 88888.00 2015-09-05 03:56:59.406 248 10952.52 -1.71 54918.70 88888.00 2015-09-05 03:56:59.906 248 10952.83 -2.12 54918.51 88888.00 2015-09-05 03:57:00.406 248 10953.17 -2.27 54918.28 88888.00 2015-09-05 03:57:00.906 248 10953.50 -2.54 54918.04 88888.00 2015-09-05 03:57:01.406 248 10953.76 -2.80 54917.81 88888.00 2015-09-05 03:57:01.906 248 10954.11 -3.02 54917.57 88888.00 2015-09-05 03:57:02.406 248 10954.48 -3.20 54917.20 88888.00 2015-09-05 03:57:02.906 248 10954.79 -3.36 54916.85 88888.00 2015-09-05 03:57:03.406 248 10955.12 -3.58 54916.55 88888.00 2015-09-05 03:57:03.906 248 10955.43 -3.73 54916.25 88888.00 2015-09-05 03:57:04.406 248 10955.70 -3.82 54915.91 88888.00 2015-09-05 03:57:04.906 248 10955.97 -3.96 54915.63 88888.00 2015-09-05 03:57:05.406 248 10956.21 -4.12 54915.26 88888.00 2015-09-05 03:57:05.906 248 10956.46 -4.26 54914.98 88888.00 2015-09-05 03:57:06.406 248 10956.68 -4.46 54914.67 88888.00 2015-09-05 03:57:06.906 248 10956.84 -4.65 54914.40 88888.00 2015-09-05 03:57:07.406 248 10956.99 -4.75 54914.03 88888.00 2015-09-05 03:57:07.906 248 10957.15 -4.99 54913.78 88888.00 2015-09-05 03:57:08.406 248 10957.28 -5.17 54913.49 88888.00 2015-09-05 03:57:08.906 248 10957.46 -5.31 54913.22 88888.00 2015-09-05 03:57:09.406 248 10957.62 -5.35 54912.99 88888.00 2015-09-05 03:57:09.906 248 10957.73 -5.38 54912.77 88888.00 2015-09-05 03:57:10.406 248 10957.84 -5.49 54912.59 88888.00 2015-09-05 03:57:10.906 248 10958.04 -5.63 54912.28 88888.00 2015-09-05 03:57:11.406 248 10958.20 -5.72 54912.08 88888.00 2015-09-05 03:57:11.906 248 10958.37 -5.75 54911.90 88888.00 2015-09-05 03:57:12.406 248 10958.50 -5.74 54911.64 88888.00 2015-09-05 03:57:12.906 248 10958.58 -5.74 54911.50 88888.00 2015-09-05 03:57:13.406 248 10958.69 -5.76 54911.19 88888.00 2015-09-05 03:57:13.906 248 10958.72 -5.88 54910.97 88888.00 2015-09-05 03:57:14.406 248 10958.73 -5.89 54910.87 88888.00 2015-09-05 03:57:14.906 248 10958.79 -5.91 54910.66 88888.00 2015-09-05 03:57:15.406 248 10958.82 -5.92 54910.40 88888.00 2015-09-05 03:57:15.906 248 10958.84 -5.93 54910.32 88888.00 2015-09-05 03:57:16.406 248 10958.87 -6.00 54910.21 88888.00 2015-09-05 03:57:16.906 248 10958.97 -6.05 54910.10 88888.00 2015-09-05 03:57:17.406 248 10959.00 -6.13 54909.96 88888.00 2015-09-05 03:57:17.906 248 10959.08 -6.13 54909.80 88888.00 2015-09-05 03:57:18.406 248 10959.15 -6.22 54909.65 88888.00 2015-09-05 03:57:18.906 248 10959.23 -6.40 54909.53 88888.00 2015-09-05 03:57:19.406 248 10959.31 -6.53 54909.47 88888.00 2015-09-05 03:57:19.906 248 10959.39 -6.64 54909.34 88888.00 2015-09-05 03:57:20.406 248 10959.44 -6.78 54909.21 88888.00 2015-09-05 03:57:20.906 248 10959.46 -6.89 54909.13 88888.00 2015-09-05 03:57:21.406 248 10959.52 -7.10 54909.09 88888.00 2015-09-05 03:57:21.906 248 10959.57 -7.26 54909.06 88888.00 2015-09-05 03:57:22.406 248 10959.61 -7.34 54908.87 88888.00 2015-09-05 03:57:22.906 248 10959.58 -7.49 54908.80 88888.00 2015-09-05 03:57:23.406 248 10959.57 -7.76 54908.88 88888.00 2015-09-05 03:57:23.906 248 10959.50 -8.01 54908.88 88888.00 2015-09-05 03:57:24.406 248 10959.40 -8.20 54908.88 88888.00 2015-09-05 03:57:24.906 248 10959.31 -8.42 54908.92 88888.00 2015-09-05 03:57:25.406 248 10959.23 -8.62 54909.07 88888.00 2015-09-05 03:57:25.906 248 10959.07 -8.81 54909.27 88888.00 2015-09-05 03:57:26.406 248 10958.99 -9.01 54909.49 88888.00 2015-09-05 03:57:26.906 248 10958.94 -9.15 54909.66 88888.00 2015-09-05 03:57:27.406 248 10958.81 -9.31 54909.85 88888.00 2015-09-05 03:57:27.906 248 10958.61 -9.48 54910.13 88888.00 2015-09-05 03:57:28.406 248 10958.36 -9.57 54910.41 88888.00 2015-09-05 03:57:28.906 248 10958.10 -9.66 54910.63 88888.00 2015-09-05 03:57:29.406 248 10957.92 -9.71 54910.90 88888.00 2015-09-05 03:57:29.906 248 10957.68 -9.66 54911.20 88888.00 2015-09-05 03:57:30.406 248 10957.32 -9.58 54911.55 88888.00 2015-09-05 03:57:30.906 248 10956.89 -9.62 54911.84 88888.00 2015-09-05 03:57:31.406 248 10956.43 -9.74 54912.08 88888.00 2015-09-05 03:57:31.906 248 10956.01 -9.91 54912.38 88888.00 2015-09-05 03:57:32.406 248 10955.58 -10.12 54912.87 88888.00 2015-09-05 03:57:32.906 248 10955.17 -10.33 54913.49 88888.00 2015-09-05 03:57:33.406 248 10954.73 -10.51 54913.99 88888.00 2015-09-05 03:57:33.906 248 10954.26 -10.74 54914.41 88888.00 2015-09-05 03:57:34.406 248 10953.87 -11.05 54914.89 88888.00 2015-09-05 03:57:34.906 248 10953.49 -11.33 54915.44 88888.00 2015-09-05 03:57:35.406 248 10953.08 -11.60 54916.07 88888.00 2015-09-05 03:57:35.906 248 10952.73 -11.69 54916.72 88888.00 2015-09-05 03:57:36.406 248 10952.39 -11.79 54917.33 88888.00 2015-09-05 03:57:36.906 248 10952.07 -11.76 54918.09 88888.00 2015-09-05 03:57:37.406 248 10951.72 -11.76 54918.90 88888.00 2015-09-05 03:57:37.906 248 10951.23 -11.80 54919.58 88888.00 2015-09-05 03:57:38.406 248 10950.63 -11.84 54920.46 88888.00 2015-09-05 03:57:38.906 248 10950.04 -11.82 54921.27 88888.00 2015-09-05 03:57:39.406 248 10949.28 -11.91 54922.10 88888.00 2015-09-05 03:57:39.906 248 10948.52 -12.15 54923.09 88888.00 2015-09-05 03:57:40.406 248 10947.73 -12.43 54924.01 88888.00 2015-09-05 03:57:40.906 248 10946.85 -12.74 54924.78 88888.00 2015-09-05 03:57:41.406 248 10946.01 -13.12 54925.62 88888.00 2015-09-05 03:57:41.906 248 10945.22 -13.52 54926.52 88888.00 2015-09-05 03:57:42.406 248 10944.50 -13.92 54927.60 88888.00 2015-09-05 03:57:42.906 248 10943.86 -14.22 54928.69 88888.00 2015-09-05 03:57:43.406 248 10943.19 -14.45 54929.86 88888.00 2015-09-05 03:57:43.906 248 10942.50 -14.63 54931.01 88888.00 2015-09-05 03:57:44.406 248 10941.65 -14.85 54931.94 88888.00 2015-09-05 03:57:44.906 248 10940.84 -15.26 54932.92 88888.00 2015-09-05 03:57:45.406 248 10940.00 -15.69 54933.96 88888.00 2015-09-05 03:57:45.906 248 10939.22 -16.13 54935.06 88888.00 2015-09-05 03:57:46.406 248 10938.55 -16.52 54936.18 88888.00 2015-09-05 03:57:46.906 248 10937.97 -16.78 54937.31 88888.00 2015-09-05 03:57:47.406 248 10937.36 -17.06 54938.51 88888.00 2015-09-05 03:57:47.906 248 10936.81 -17.39 54939.69 88888.00 2015-09-05 03:57:48.406 248 10936.16 -17.65 54940.81 88888.00 2015-09-05 03:57:48.906 248 10935.53 -17.87 54941.95 88888.00 2015-09-05 03:57:49.406 248 10934.94 -17.94 54942.96 88888.00 2015-09-05 03:57:49.906 248 10934.30 -18.11 54943.98 88888.00 2015-09-05 03:57:50.406 248 10933.57 -18.19 54944.79 88888.00 2015-09-05 03:57:50.906 248 10932.79 -18.35 54945.46 88888.00 2015-09-05 03:57:51.406 248 10931.99 -18.56 54946.10 88888.00 2015-09-05 03:57:51.906 248 10931.27 -18.81 54946.63 88888.00 2015-09-05 03:57:52.406 248 10930.43 -19.03 54947.15 88888.00 2015-09-05 03:57:52.906 248 10929.60 -19.19 54947.74 88888.00 2015-09-05 03:57:53.406 248 10928.92 -19.32 54948.28 88888.00 2015-09-05 03:57:53.906 248 10928.21 -19.59 54948.72 88888.00 2015-09-05 03:57:54.406 248 10927.61 -19.84 54949.22 88888.00 2015-09-05 03:57:54.906 248 10927.13 -20.17 54949.60 88888.00 2015-09-05 03:57:55.406 248 10926.69 -20.56 54949.98 88888.00 2015-09-05 03:57:55.906 248 10926.17 -20.89 54950.33 88888.00 2015-09-05 03:57:56.406 248 10925.65 -20.94 54950.71 88888.00 2015-09-05 03:57:56.906 248 10924.92 -20.89 54951.06 88888.00 2015-09-05 03:57:57.406 248 10923.98 -20.95 54951.43 88888.00 2015-09-05 03:57:57.906 248 10922.97 -21.18 54951.61 88888.00 2015-09-05 03:57:58.406 248 10921.88 -21.55 54951.77 88888.00 2015-09-05 03:57:58.906 248 10920.81 -21.91 54952.20 88888.00 2015-09-05 03:57:59.406 248 10919.81 -22.29 54952.51 88888.00 2015-09-05 03:57:59.906 248 10918.90 -22.49 54952.82 88888.00 2015-09-05 03:58:00.406 248 10917.99 -22.70 54952.99 88888.00 2015-09-05 03:58:00.906 248 10917.20 -22.81 54953.36 88888.00 2015-09-05 03:58:01.406 248 10916.55 -22.87 54953.52 88888.00 2015-09-05 03:58:01.906 248 10915.67 -22.80 54953.62 88888.00 2015-09-05 03:58:02.406 248 10914.92 -22.74 54953.98 88888.00 2015-09-05 03:58:02.906 248 10914.10 -22.47 54954.22 88888.00 2015-09-05 03:58:03.406 248 10913.00 -22.13 54954.50 88888.00 2015-09-05 03:58:03.906 248 10912.16 -22.01 54955.02 88888.00 2015-09-05 03:58:04.406 248 10911.48 -21.71 54955.47 88888.00 2015-09-05 03:58:04.906 248 10910.73 -21.38 54955.74 88888.00 2015-09-05 03:58:05.406 248 10910.21 -21.12 54955.98 88888.00 2015-09-05 03:58:05.906 248 10909.83 -21.04 54956.11 88888.00 2015-09-05 03:58:06.406 248 10909.52 -21.14 54956.09 88888.00 2015-09-05 03:58:06.906 248 10909.55 -21.25 54956.08 88888.00 2015-09-05 03:58:07.406 248 10909.94 -21.38 54955.89 88888.00 2015-09-05 03:58:07.906 248 10910.44 -21.52 54955.66 88888.00 2015-09-05 03:58:08.406 248 10910.96 -21.55 54955.28 88888.00 2015-09-05 03:58:08.906 248 10911.51 -21.91 54954.59 88888.00 2015-09-05 03:58:09.406 248 10912.13 -22.41 54954.00 88888.00 2015-09-05 03:58:09.906 248 10912.57 -22.75 54953.31 88888.00 2015-09-05 03:58:10.406 248 10912.91 -23.20 54952.70 88888.00 2015-09-05 03:58:10.906 248 10913.30 -23.65 54952.33 88888.00 2015-09-05 03:58:11.406 248 10913.67 -23.97 54951.76 88888.00 2015-09-05 03:58:11.906 248 10913.96 -24.38 54951.20 88888.00 2015-09-05 03:58:12.406 248 10914.12 -24.78 54950.65 88888.00 2015-09-05 03:58:12.906 248 10914.14 -25.16 54950.07 88888.00 2015-09-05 03:58:13.406 248 10914.02 -25.74 54949.50 88888.00 2015-09-05 03:58:13.906 248 10913.76 -26.36 54948.96 88888.00 2015-09-05 03:58:14.406 248 10913.41 -26.95 54948.40 88888.00 2015-09-05 03:58:14.906 248 10913.02 -27.54 54947.99 88888.00 2015-09-05 03:58:15.406 248 10912.60 -28.14 54947.58 88888.00 2015-09-05 03:58:15.906 248 10911.92 -28.78 54947.17 88888.00 2015-09-05 03:58:16.406 248 10911.12 -29.28 54946.90 88888.00 2015-09-05 03:58:16.906 248 10910.37 -29.59 54946.73 88888.00 2015-09-05 03:58:17.406 248 10909.58 -29.89 54946.44 88888.00 2015-09-05 03:58:17.906 248 10908.84 -30.22 54946.11 88888.00 2015-09-05 03:58:18.406 248 10908.34 -30.54 54945.79 88888.00 2015-09-05 03:58:18.906 248 10907.91 -30.77 54945.38 88888.00 2015-09-05 03:58:19.406 248 10907.56 -30.86 54944.94 88888.00 2015-09-05 03:58:19.906 248 10907.41 -30.93 54944.43 88888.00 2015-09-05 03:58:20.406 248 10907.33 -30.89 54943.87 88888.00 2015-09-05 03:58:20.906 248 10907.24 -30.74 54943.25 88888.00 2015-09-05 03:58:21.406 248 10907.12 -30.50 54942.72 88888.00 2015-09-05 03:58:21.906 248 10906.97 -30.14 54942.10 88888.00 2015-09-05 03:58:22.406 248 10906.86 -29.62 54941.42 88888.00 2015-09-05 03:58:22.906 248 10906.73 -29.08 54940.75 88888.00 2015-09-05 03:58:23.406 248 10906.50 -28.60 54940.18 88888.00 2015-09-05 03:58:23.906 248 10906.28 -28.04 54939.70 88888.00 2015-09-05 03:58:24.406 248 10906.04 -27.45 54939.24 88888.00 2015-09-05 03:58:24.906 248 10905.81 -26.89 54938.80 88888.00 2015-09-05 03:58:25.406 248 10905.65 -26.45 54938.48 88888.00 2015-09-05 03:58:25.906 248 10905.56 -26.02 54938.13 88888.00 2015-09-05 03:58:26.406 248 10905.47 -25.53 54937.75 88888.00 2015-09-05 03:58:26.906 248 10905.44 -25.03 54937.55 88888.00 2015-09-05 03:58:27.406 248 10905.50 -24.50 54937.29 88888.00 2015-09-05 03:58:27.906 248 10905.63 -23.99 54936.91 88888.00 2015-09-05 03:58:28.406 248 10905.73 -23.57 54936.59 88888.00 2015-09-05 03:58:28.906 248 10905.97 -23.24 54936.21 88888.00 2015-09-05 03:58:29.406 248 10906.28 -22.87 54935.89 88888.00 2015-09-05 03:58:29.906 248 10906.64 -22.47 54935.62 88888.00 2015-09-05 03:58:30.406 248 10907.03 -22.19 54935.21 88888.00 2015-09-05 03:58:30.906 248 10907.56 -21.90 54934.86 88888.00 2015-09-05 03:58:31.406 248 10908.16 -21.50 54934.47 88888.00 2015-09-05 03:58:31.906 248 10908.68 -21.14 54933.98 88888.00 2015-09-05 03:58:32.406 248 10909.27 -20.87 54933.52 88888.00 2015-09-05 03:58:32.906 248 10909.85 -20.60 54933.07 88888.00 2015-09-05 03:58:33.406 248 10910.46 -20.34 54932.57 88888.00 2015-09-05 03:58:33.906 248 10911.10 -20.12 54932.04 88888.00 2015-09-05 03:58:34.406 248 10911.74 -19.88 54931.62 88888.00 2015-09-05 03:58:34.906 248 10912.32 -19.60 54931.24 88888.00 2015-09-05 03:58:35.406 248 10912.79 -19.28 54930.85 88888.00 2015-09-05 03:58:35.906 248 10913.28 -18.95 54930.44 88888.00 2015-09-05 03:58:36.406 248 10913.75 -18.64 54930.02 88888.00 2015-09-05 03:58:36.906 248 10914.14 -18.28 54929.62 88888.00 2015-09-05 03:58:37.406 248 10914.52 -17.92 54929.13 88888.00 2015-09-05 03:58:37.906 248 10914.92 -17.62 54928.65 88888.00 2015-09-05 03:58:38.406 248 10915.25 -17.38 54928.30 88888.00 2015-09-05 03:58:38.906 248 10915.64 -17.07 54927.99 88888.00 2015-09-05 03:58:39.406 248 10916.03 -16.84 54927.61 88888.00 2015-09-05 03:58:39.906 248 10916.38 -16.65 54927.31 88888.00 2015-09-05 03:58:40.406 248 10916.79 -16.40 54927.04 88888.00 2015-09-05 03:58:40.906 248 10917.20 -16.16 54926.79 88888.00 2015-09-05 03:58:41.406 248 10917.69 -15.91 54926.51 88888.00 2015-09-05 03:58:41.906 248 10918.15 -15.68 54926.21 88888.00 2015-09-05 03:58:42.406 248 10918.61 -15.38 54926.03 88888.00 2015-09-05 03:58:42.906 248 10919.06 -15.11 54925.80 88888.00 2015-09-05 03:58:43.406 248 10919.53 -14.80 54925.57 88888.00 2015-09-05 03:58:43.906 248 10919.95 -14.47 54925.29 88888.00 2015-09-05 03:58:44.406 248 10920.34 -14.16 54925.00 88888.00 2015-09-05 03:58:44.906 248 10920.73 -13.82 54924.85 88888.00 2015-09-05 03:58:45.406 248 10921.13 -13.45 54924.80 88888.00 2015-09-05 03:58:45.906 248 10921.47 -13.10 54924.68 88888.00 2015-09-05 03:58:46.406 248 10921.76 -12.72 54924.60 88888.00 2015-09-05 03:58:46.906 248 10922.06 -12.27 54924.49 88888.00 2015-09-05 03:58:47.406 248 10922.36 -11.90 54924.34 88888.00 2015-09-05 03:58:47.906 248 10922.71 -11.69 54924.30 88888.00 2015-09-05 03:58:48.406 248 10923.07 -11.43 54924.22 88888.00 2015-09-05 03:58:48.906 248 10923.38 -11.13 54924.25 88888.00 2015-09-05 03:58:49.407 248 10923.72 -10.78 54924.24 88888.00 2015-09-05 03:58:49.907 248 10924.13 -10.40 54924.23 88888.00 2015-09-05 03:58:50.407 248 10924.52 -10.02 54924.31 88888.00 2015-09-05 03:58:50.907 248 10924.90 -9.55 54924.33 88888.00 2015-09-05 03:58:51.407 248 10925.30 -9.20 54924.34 88888.00 2015-09-05 03:58:51.907 248 10925.77 -8.85 54924.30 88888.00 2015-09-05 03:58:52.407 248 10926.22 -8.60 54924.31 88888.00 2015-09-05 03:58:52.907 248 10926.64 -8.35 54924.25 88888.00 2015-09-05 03:58:53.407 248 10927.01 -8.09 54924.27 88888.00 2015-09-05 03:58:53.907 248 10927.40 -7.80 54924.35 88888.00 2015-09-05 03:58:54.407 248 10927.77 -7.51 54924.39 88888.00 2015-09-05 03:58:54.907 248 10928.16 -7.26 54924.30 88888.00 2015-09-05 03:58:55.407 248 10928.58 -6.98 54924.08 88888.00 2015-09-05 03:58:55.907 248 10929.08 -6.76 54923.98 88888.00 2015-09-05 03:58:56.407 248 10929.65 -6.58 54923.95 88888.00 2015-09-05 03:58:56.907 248 10930.24 -6.41 54923.86 88888.00 2015-09-05 03:58:57.407 248 10930.87 -6.33 54923.61 88888.00 2015-09-05 03:58:57.907 248 10931.48 -6.17 54923.30 88888.00 2015-09-05 03:58:58.407 248 10932.08 -6.07 54923.05 88888.00 2015-09-05 03:58:58.907 248 10932.64 -6.10 54922.90 88888.00 2015-09-05 03:58:59.407 248 10933.22 -6.02 54922.61 88888.00 2015-09-05 03:58:59.907 248 10933.79 -6.02 54922.33 88888.00 2015-09-05 03:59:00.407 248 10934.33 -6.07 54922.02 88888.00 2015-09-05 03:59:00.907 248 10934.82 -6.02 54921.75 88888.00 2015-09-05 03:59:01.407 248 10935.29 -5.96 54921.51 88888.00 2015-09-05 03:59:01.907 248 10935.78 -5.92 54921.19 88888.00 2015-09-05 03:59:02.407 248 10936.25 -5.91 54920.93 88888.00 2015-09-05 03:59:02.907 248 10936.63 -5.82 54920.61 88888.00 2015-09-05 03:59:03.407 248 10937.08 -5.84 54920.37 88888.00 2015-09-05 03:59:03.907 248 10937.50 -5.93 54920.06 88888.00 2015-09-05 03:59:04.407 248 10937.88 -5.94 54919.69 88888.00 2015-09-05 03:59:04.907 248 10938.30 -6.10 54919.34 88888.00 2015-09-05 03:59:05.407 248 10938.69 -6.17 54919.13 88888.00 2015-09-05 03:59:05.907 248 10939.06 -6.23 54918.93 88888.00 2015-09-05 03:59:06.407 248 10939.48 -6.27 54918.66 88888.00 2015-09-05 03:59:06.907 248 10939.89 -6.37 54918.48 88888.00 2015-09-05 03:59:07.407 248 10940.22 -6.50 54918.24 88888.00 2015-09-05 03:59:07.907 248 10940.55 -6.56 54918.02 88888.00 2015-09-05 03:59:08.407 248 10940.88 -6.58 54917.82 88888.00 2015-09-05 03:59:08.907 248 10941.17 -6.68 54917.59 88888.00 2015-09-05 03:59:09.407 248 10941.44 -6.78 54917.41 88888.00 2015-09-05 03:59:09.907 248 10941.68 -6.76 54917.35 88888.00 2015-09-05 03:59:10.407 248 10941.90 -6.77 54917.34 88888.00 2015-09-05 03:59:10.907 248 10942.10 -6.91 54917.26 88888.00 2015-09-05 03:59:11.407 248 10942.26 -7.07 54917.17 88888.00 2015-09-05 03:59:11.907 248 10942.41 -7.15 54917.14 88888.00 2015-09-05 03:59:12.407 248 10942.58 -7.33 54917.22 88888.00 2015-09-05 03:59:12.907 248 10942.74 -7.37 54917.32 88888.00 2015-09-05 03:59:13.407 248 10942.78 -7.49 54917.37 88888.00 2015-09-05 03:59:13.907 248 10942.78 -7.62 54917.41 88888.00 2015-09-05 03:59:14.407 248 10942.84 -7.74 54917.49 88888.00 2015-09-05 03:59:14.907 248 10942.94 -7.83 54917.55 88888.00 2015-09-05 03:59:15.407 248 10943.06 -7.93 54917.66 88888.00 2015-09-05 03:59:15.907 248 10943.10 -8.05 54917.80 88888.00 2015-09-05 03:59:16.407 248 10943.20 -8.26 54917.96 88888.00 2015-09-05 03:59:16.907 248 10943.34 -8.44 54918.09 88888.00 2015-09-05 03:59:17.407 248 10943.39 -8.59 54918.18 88888.00 2015-09-05 03:59:17.907 248 10943.47 -8.67 54918.35 88888.00 2015-09-05 03:59:18.407 248 10943.55 -8.71 54918.59 88888.00 2015-09-05 03:59:18.907 248 10943.63 -8.76 54918.77 88888.00 2015-09-05 03:59:19.407 248 10943.68 -8.85 54918.86 88888.00 2015-09-05 03:59:19.907 248 10943.66 -8.93 54918.99 88888.00 2015-09-05 03:59:20.407 248 10943.63 -8.95 54919.08 88888.00 2015-09-05 03:59:20.907 248 10943.63 -9.06 54919.22 88888.00 2015-09-05 03:59:21.407 248 10943.71 -9.20 54919.39 88888.00 2015-09-05 03:59:21.907 248 10943.67 -9.32 54919.56 88888.00 2015-09-05 03:59:22.407 248 10943.68 -9.41 54919.65 88888.00 2015-09-05 03:59:22.907 248 10943.65 -9.52 54919.73 88888.00 2015-09-05 03:59:23.407 248 10943.57 -9.68 54919.68 88888.00 2015-09-05 03:59:23.907 248 10943.60 -9.78 54919.73 88888.00 2015-09-05 03:59:24.407 248 10943.62 -9.85 54919.88 88888.00 2015-09-05 03:59:24.907 248 10943.55 -9.99 54920.03 88888.00 2015-09-05 03:59:25.407 248 10943.48 -10.16 54920.11 88888.00 2015-09-05 03:59:25.907 248 10943.45 -10.31 54920.18 88888.00 2015-09-05 03:59:26.407 248 10943.40 -10.40 54920.24 88888.00 2015-09-05 03:59:26.907 248 10943.35 -10.47 54920.38 88888.00 2015-09-05 03:59:27.407 248 10943.27 -10.51 54920.44 88888.00 2015-09-05 03:59:27.907 248 10943.26 -10.66 54920.46 88888.00 2015-09-05 03:59:28.407 248 10943.13 -10.78 54920.55 88888.00 2015-09-05 03:59:28.907 248 10943.08 -10.81 54920.75 88888.00 2015-09-05 03:59:29.407 248 10943.04 -10.83 54920.79 88888.00 2015-09-05 03:59:29.907 248 10942.89 -10.83 54920.74 88888.00 2015-09-05 03:59:30.407 248 10942.79 -10.75 54920.68 88888.00 2015-09-05 03:59:30.907 248 10942.61 -10.74 54920.79 88888.00 2015-09-05 03:59:31.407 248 10942.43 -10.75 54920.93 88888.00 2015-09-05 03:59:31.907 248 10942.27 -10.71 54921.00 88888.00 2015-09-05 03:59:32.407 248 10942.12 -10.58 54921.12 88888.00 2015-09-05 03:59:32.907 248 10941.94 -10.51 54921.26 88888.00 2015-09-05 03:59:33.407 248 10941.75 -10.48 54921.36 88888.00 2015-09-05 03:59:33.907 248 10941.54 -10.50 54921.38 88888.00 2015-09-05 03:59:34.407 248 10941.28 -10.44 54921.44 88888.00 2015-09-05 03:59:34.907 248 10940.96 -10.22 54921.64 88888.00 2015-09-05 03:59:35.407 248 10940.72 -10.10 54921.69 88888.00 2015-09-05 03:59:35.907 248 10940.39 -10.03 54921.81 88888.00 2015-09-05 03:59:36.407 248 10940.12 -9.93 54921.95 88888.00 2015-09-05 03:59:36.907 248 10939.87 -9.78 54922.06 88888.00 2015-09-05 03:59:37.407 248 10939.55 -9.58 54922.17 88888.00 2015-09-05 03:59:37.907 248 10939.21 -9.48 54922.31 88888.00 2015-09-05 03:59:38.407 248 10938.96 -9.37 54922.34 88888.00 2015-09-05 03:59:38.907 248 10938.65 -9.23 54922.47 88888.00 2015-09-05 03:59:39.407 248 10938.33 -9.09 54922.56 88888.00 2015-09-05 03:59:39.907 248 10938.08 -8.98 54922.72 88888.00 2015-09-05 03:59:40.407 248 10937.88 -8.79 54922.81 88888.00 2015-09-05 03:59:40.907 248 10937.70 -8.69 54922.78 88888.00 2015-09-05 03:59:41.407 248 10937.45 -8.58 54922.91 88888.00 2015-09-05 03:59:41.907 248 10937.25 -8.42 54923.03 88888.00 2015-09-05 03:59:42.407 248 10937.01 -8.26 54923.17 88888.00 2015-09-05 03:59:42.907 248 10936.77 -8.09 54923.22 88888.00 2015-09-05 03:59:43.407 248 10936.60 -7.96 54923.30 88888.00 2015-09-05 03:59:43.907 248 10936.37 -7.74 54923.42 88888.00 2015-09-05 03:59:44.407 248 10936.15 -7.40 54923.62 88888.00 2015-09-05 03:59:44.907 248 10935.93 -7.18 54923.74 88888.00 2015-09-05 03:59:45.407 248 10935.73 -7.02 54923.80 88888.00 2015-09-05 03:59:45.907 248 10935.51 -6.87 54923.87 88888.00 2015-09-05 03:59:46.407 248 10935.24 -6.75 54924.03 88888.00 2015-09-05 03:59:46.907 248 10935.01 -6.69 54924.14 88888.00 2015-09-05 03:59:47.407 248 10934.83 -6.67 54924.22 88888.00 2015-09-05 03:59:47.907 248 10934.64 -6.56 54924.30 88888.00 2015-09-05 03:59:48.407 248 10934.51 -6.51 54924.44 88888.00 2015-09-05 03:59:48.907 248 10934.30 -6.43 54924.62 88888.00 2015-09-05 03:59:49.407 248 10934.19 -6.41 54924.73 88888.00 2015-09-05 03:59:49.907 248 10934.03 -6.36 54924.86 88888.00 2015-09-05 03:59:50.407 248 10933.88 -6.33 54924.98 88888.00 2015-09-05 03:59:50.907 248 10933.83 -6.27 54925.14 88888.00 2015-09-05 03:59:51.407 248 10933.77 -6.30 54925.27 88888.00 2015-09-05 03:59:51.907 248 10933.69 -6.23 54925.38 88888.00 2015-09-05 03:59:52.407 248 10933.62 -6.25 54925.46 88888.00 2015-09-05 03:59:52.907 248 10933.49 -6.27 54925.49 88888.00 2015-09-05 03:59:53.407 248 10933.35 -6.30 54925.53 88888.00 2015-09-05 03:59:53.907 248 10933.18 -6.27 54925.61 88888.00 2015-09-05 03:59:54.407 248 10933.07 -6.22 54925.63 88888.00 2015-09-05 03:59:54.907 248 10932.99 -6.20 54925.55 88888.00 2015-09-05 03:59:55.407 248 10932.91 -6.24 54925.62 88888.00 2015-09-05 03:59:55.907 248 10932.85 -6.28 54925.71 88888.00 2015-09-05 03:59:56.407 248 10932.89 -6.28 54925.79 88888.00 2015-09-05 03:59:56.907 248 10932.91 -6.27 54925.77 88888.00 2015-09-05 03:59:57.407 248 10932.84 -6.31 54925.76 88888.00 2015-09-05 03:59:57.907 248 10932.84 -6.36 54925.70 88888.00 2015-09-05 03:59:58.407 248 10932.91 -6.35 54925.62 88888.00 2015-09-05 03:59:58.907 248 10933.01 -6.35 54925.61 88888.00 2015-09-05 03:59:59.407 248 10933.05 -6.40 54925.48 88888.00 2015-09-05 03:59:59.907 248 10933.10 -6.48 54925.38 88888.00 2015-09-05 04:00:00.407 248 10933.17 -6.49 54925.29 88888.00 2015-09-05 04:00:00.907 248 10933.23 -6.51 54925.13 88888.00 2015-09-05 04:00:01.407 248 10933.27 -6.57 54924.97 88888.00 2015-09-05 04:00:01.907 248 10933.41 -6.60 54924.84 88888.00 2015-09-05 04:00:02.407 248 10933.54 -6.70 54924.59 88888.00 2015-09-05 04:00:02.907 248 10933.62 -6.79 54924.36 88888.00 2015-09-05 04:00:02.407 248 10933.69 -6.87 54924.19 88888.00 2015-09-05 04:00:03.907 248 10933.82 -6.95 54924.07 88888.00 2015-09-05 04:00:04.407 248 10933.90 -7.01 54923.96 88888.00 2015-09-05 04:00:04.907 248 10934.01 -7.06 54923.71 88888.00 2015-09-05 04:00:05.407 248 10934.15 -7.06 54923.55 88888.00 2015-09-05 04:00:05.907 248 10934.22 -7.08 54923.47 88888.00 2015-09-05 04:00:06.407 248 10934.30 -7.15 54923.21 88888.00 2015-09-05 04:00:06.907 248 10934.37 -7.25 54923.08 88888.00 2015-09-05 04:00:07.407 248 10934.35 -7.29 54922.94 88888.00 2015-09-05 04:00:07.907 248 10934.36 -7.29 54922.74 88888.00 2015-09-05 04:00:08.407 248 10934.32 -7.33 54922.56 88888.00 2015-09-05 04:00:08.907 248 10934.29 -7.40 54922.48 88888.00 2015-09-05 04:00:09.407 248 10934.27 -7.43 54922.45 88888.00 2015-09-05 04:00:09.907 248 10934.25 -7.50 54922.39 88888.00 2015-09-05 04:00:10.407 248 10934.19 -7.54 54922.32 88888.00 2015-09-05 04:00:10.907 248 10934.11 -7.61 54922.29 88888.00 2015-09-05 04:00:11.407 248 10934.09 -7.60 54922.39 88888.00 2015-09-05 04:00:11.907 248 10934.07 -7.70 54922.33 88888.00 2015-09-05 04:00:12.407 248 10934.00 -7.75 54922.33 88888.00 2015-09-05 04:00:12.907 248 10933.88 -7.75 54922.35 88888.00 2015-09-05 04:00:13.407 248 10933.73 -7.72 54922.34 88888.00 2015-09-05 04:00:13.907 248 10933.64 -7.75 54922.40 88888.00 2015-09-05 04:00:14.407 248 10933.58 -7.72 54922.60 88888.00 2015-09-05 04:00:14.907 248 10933.46 -7.71 54922.61 88888.00 2015-09-05 04:00:15.407 248 10933.28 -7.71 54922.65 88888.00 2015-09-05 04:00:15.907 248 10933.21 -7.68 54922.76 88888.00 2015-09-05 04:00:16.407 248 10933.10 -7.76 54922.90 88888.00 2015-09-05 04:00:16.907 248 10933.05 -7.83 54922.87 88888.00 2015-09-05 04:00:17.407 248 10932.94 -7.84 54922.98 88888.00 2015-09-05 04:00:17.907 248 10932.83 -8.00 54923.11 88888.00 2015-09-05 04:00:18.407 248 10932.73 -8.10 54923.22 88888.00 2015-09-05 04:00:18.907 248 10932.67 -8.21 54923.29 88888.00 2015-09-05 04:00:19.407 248 10932.58 -8.26 54923.43 88888.00 2015-09-05 04:00:19.907 248 10932.55 -8.38 54923.51 88888.00 2015-09-05 04:00:20.407 248 10932.50 -8.53 54923.51 88888.00 2015-09-05 04:00:20.907 248 10932.42 -8.61 54923.61 88888.00 2015-09-05 04:00:21.407 248 10932.36 -8.61 54923.84 88888.00 2015-09-05 04:00:21.907 248 10932.29 -8.67 54924.01 88888.00 2015-09-05 04:00:22.407 248 10932.22 -8.70 54924.15 88888.00 2015-09-05 04:00:22.907 248 10932.17 -8.81 54924.21 88888.00 2015-09-05 04:00:23.407 248 10932.10 -8.88 54924.24 88888.00 2015-09-05 04:00:23.907 248 10932.03 -8.92 54924.26 88888.00 2015-09-05 04:00:24.407 248 10931.97 -9.01 54924.40 88888.00 2015-09-05 04:00:24.907 248 10931.97 -9.00 54924.43 88888.00 2015-09-05 04:00:25.407 248 10931.96 -9.14 54924.58 88888.00 2015-09-05 04:00:25.907 248 10931.97 -9.31 54924.73 88888.00 2015-09-05 04:00:26.407 248 10931.96 -9.36 54924.69 88888.00 2015-09-05 04:00:26.907 248 10931.96 -9.45 54924.84 88888.00 2015-09-05 04:00:27.407 248 10932.01 -9.60 54924.89 88888.00 2015-09-05 04:00:27.907 248 10932.01 -9.71 54924.92 88888.00 2015-09-05 04:00:28.407 248 10931.97 -9.78 54924.97 88888.00 2015-09-05 04:00:28.907 248 10931.94 -9.82 54924.98 88888.00 2015-09-05 04:00:29.407 248 10931.97 -9.91 54924.91 88888.00 2015-09-05 04:00:29.907 248 10931.95 -10.06 54924.97 88888.00 2015-09-05 04:00:30.407 248 10931.99 -10.21 54925.09 88888.00 2015-09-05 04:00:30.907 248 10932.02 -10.39 54925.12 88888.00 2015-09-05 04:00:31.407 248 10932.08 -10.44 54925.14 88888.00 2015-09-05 04:00:31.907 248 10932.11 -10.54 54925.22 88888.00 2015-09-05 04:00:32.407 248 10932.17 -10.70 54925.26 88888.00 2015-09-05 04:00:32.907 248 10932.17 -10.87 54925.26 88888.00 2015-09-05 04:00:33.407 248 10932.23 -11.07 54925.28 88888.00 2015-09-05 04:00:33.907 248 10932.26 -11.17 54925.35 88888.00 2015-09-05 04:00:34.407 248 10932.29 -11.31 54925.39 88888.00 2015-09-05 04:00:34.907 248 10932.32 -11.43 54925.54 88888.00 2015-09-05 04:00:35.407 248 10932.34 -11.58 54925.65 88888.00 2015-09-05 04:00:35.907 248 10932.36 -11.65 54925.89 88888.00 2015-09-05 04:00:36.407 248 10932.36 -11.69 54926.01 88888.00 2015-09-05 04:00:36.907 248 10932.34 -11.75 54926.09 88888.00 2015-09-05 04:00:37.407 248 10932.28 -11.71 54926.17 88888.00 2015-09-05 04:00:37.907 248 10932.24 -11.64 54926.38 88888.00 2015-09-05 04:00:38.407 248 10932.21 -11.56 54926.53 88888.00 2015-09-05 04:00:38.907 248 10932.16 -11.55 54926.55 88888.00 2015-09-05 04:00:39.407 248 10932.11 -11.50 54926.73 88888.00 2015-09-05 04:00:39.907 248 10932.01 -11.37 54926.97 88888.00 2015-09-05 04:00:40.407 248 10931.94 -11.24 54927.15 88888.00 2015-09-05 04:00:40.907 248 10931.80 -11.12 54927.29 88888.00 2015-09-05 04:00:41.407 248 10931.68 -11.07 54927.56 88888.00 2015-09-05 04:00:41.907 248 10931.63 -11.00 54927.86 88888.00 2015-09-05 04:00:42.407 248 10931.56 -10.87 54928.19 88888.00 2015-09-05 04:00:42.907 248 10931.52 -10.70 54928.39 88888.00 2015-09-05 04:00:43.407 248 10931.40 -10.55 54928.56 88888.00 2015-09-05 04:00:43.907 248 10931.26 -10.44 54928.78 88888.00 2015-09-05 04:00:44.407 248 10931.26 -10.32 54929.04 88888.00 2015-09-05 04:00:44.907 248 10931.27 -10.17 54929.28 88888.00 2015-09-05 04:00:45.407 248 10931.17 -10.04 54929.49 88888.00 2015-09-05 04:00:45.907 248 10931.01 -9.91 54929.61 88888.00 2015-09-05 04:00:46.407 248 10930.97 -9.77 54929.77 88888.00 2015-09-05 04:00:46.907 248 10930.97 -9.62 54929.94 88888.00 2015-09-05 04:00:47.407 248 10931.01 -9.38 54930.10 88888.00 2015-09-05 04:00:47.907 248 10930.93 -9.15 54930.19 88888.00 2015-09-05 04:00:48.407 248 10930.85 -9.00 54930.41 88888.00 2015-09-05 04:00:48.907 248 10930.71 -8.84 54930.48 88888.00 2015-09-05 04:00:49.407 248 10930.65 -8.65 54930.61 88888.00 2015-09-05 04:00:49.907 248 10930.60 -8.53 54930.77 88888.00 2015-09-05 04:00:50.407 248 10930.49 -8.38 54930.87 88888.00 2015-09-05 04:00:50.907 248 10930.49 -8.28 54930.99 88888.00 2015-09-05 04:00:51.407 248 10930.46 -8.14 54931.12 88888.00 2015-09-05 04:00:51.907 248 10930.49 -8.03 54931.19 88888.00 2015-09-05 04:00:52.407 248 10930.48 -7.89 54931.29 88888.00 2015-09-05 04:00:52.907 248 10930.46 -7.85 54931.44 88888.00 2015-09-05 04:00:53.407 248 10930.43 -7.74 54931.56 88888.00 2015-09-05 04:00:53.907 248 10930.45 -7.60 54931.59 88888.00 2015-09-05 04:00:54.407 248 10930.41 -7.52 54931.66 88888.00 2015-09-05 04:00:54.907 248 10930.48 -7.36 54931.75 88888.00 2015-09-05 04:00:55.407 248 10930.51 -7.35 54931.84 88888.00 2015-09-05 04:00:55.907 248 10930.55 -7.28 54931.91 88888.00 2015-09-05 04:00:56.407 248 10930.60 -7.12 54932.05 88888.00 2015-09-05 04:00:56.907 248 10930.70 -7.02 54932.17 88888.00 2015-09-05 04:00:57.407 248 10930.79 -6.94 54932.20 88888.00 2015-09-05 04:00:57.907 248 10930.85 -6.74 54932.23 88888.00 2015-09-05 04:00:58.407 248 10930.85 -6.54 54932.25 88888.00 2015-09-05 04:00:58.907 248 10930.86 -6.36 54932.26 88888.00 2015-09-05 04:00:59.407 248 10930.84 -6.30 54932.29 88888.00 2015-09-05 04:00:59.907 248 10930.86 -6.19 54932.38 88888.00 2015-09-05 04:01:00.407 248 10930.88 -6.02 54932.47 88888.00 2015-09-05 04:01:00.907 248 10930.87 -5.85 54932.49 88888.00 2015-09-05 04:01:01.407 248 10930.85 -5.80 54932.49 88888.00 2015-09-05 04:01:01.907 248 10930.79 -5.76 54932.67 88888.00 2015-09-05 04:01:02.407 248 10930.81 -5.52 54932.82 88888.00 2015-09-05 04:01:02.907 248 10930.81 -5.48 54932.94 88888.00 2015-09-05 04:01:03.407 248 10930.79 -5.43 54933.00 88888.00 2015-09-05 04:01:03.907 248 10930.80 -5.40 54933.04 88888.00 2015-09-05 04:01:04.407 248 10930.80 -5.27 54933.18 88888.00 2015-09-05 04:01:04.907 248 10930.87 -5.20 54933.28 88888.00 2015-09-05 04:01:05.407 248 10930.93 -5.17 54933.37 88888.00 2015-09-05 04:01:05.907 248 10931.05 -5.10 54933.59 88888.00 2015-09-05 04:01:06.407 248 10931.16 -4.96 54933.66 88888.00 2015-09-05 04:01:06.907 248 10931.21 -4.84 54933.82 88888.00 2015-09-05 04:01:07.407 248 10931.23 -4.68 54933.90 88888.00 2015-09-05 04:01:07.907 248 10931.33 -4.49 54933.98 88888.00 2015-09-05 04:01:08.407 248 10931.49 -4.34 54934.07 88888.00 2015-09-05 04:01:08.907 248 10931.60 -4.23 54934.22 88888.00 2015-09-05 04:01:09.407 248 10931.75 -4.14 54934.32 88888.00 2015-09-05 04:01:09.907 248 10931.95 -4.05 54934.32 88888.00 2015-09-05 04:01:10.407 248 10932.10 -3.90 54934.45 88888.00 2015-09-05 04:01:10.907 248 10932.28 -3.80 54934.50 88888.00 2015-09-05 04:01:11.407 248 10932.50 -3.73 54934.48 88888.00 2015-09-05 04:01:11.907 248 10932.78 -3.70 54934.48 88888.00 2015-09-05 04:01:12.407 248 10932.96 -3.60 54934.53 88888.00 2015-09-05 04:01:12.907 248 10933.17 -3.40 54934.56 88888.00 2015-09-05 04:01:13.407 248 10933.33 -3.39 54934.52 88888.00 2015-09-05 04:01:13.907 248 10933.51 -3.33 54934.43 88888.00 2015-09-05 04:01:14.407 248 10933.65 -3.21 54934.42 88888.00 2015-09-05 04:01:14.907 248 10933.89 -3.09 54934.48 88888.00 2015-09-05 04:01:15.407 248 10934.09 -2.88 54934.45 88888.00 2015-09-05 04:01:15.907 248 10934.24 -2.75 54934.35 88888.00 2015-09-05 04:01:16.407 248 10934.40 -2.69 54934.28 88888.00 2015-09-05 04:01:16.907 248 10934.62 -2.59 54934.22 88888.00 2015-09-05 04:01:17.407 248 10934.83 -2.48 54934.10 88888.00 2015-09-05 04:01:17.907 248 10935.04 -2.50 54933.96 88888.00 2015-09-05 04:01:18.407 248 10935.27 -2.44 54933.91 88888.00 2015-09-05 04:01:18.907 248 10935.53 -2.38 54933.81 88888.00 2015-09-05 04:01:19.407 248 10935.78 -2.48 54933.70 88888.00 2015-09-05 04:01:19.907 248 10936.05 -2.47 54933.52 88888.00 2015-09-05 04:01:20.407 248 10936.40 -2.36 54933.29 88888.00 2015-09-05 04:01:20.907 248 10936.70 -2.42 54933.05 88888.00 2015-09-05 04:01:21.407 248 10936.94 -2.33 54932.85 88888.00 2015-09-05 04:01:21.907 248 10937.23 -2.36 54932.58 88888.00 2015-09-05 04:01:22.407 248 10937.51 -2.45 54932.34 88888.00 2015-09-05 04:01:22.907 248 10937.81 -2.40 54932.13 88888.00 2015-09-05 04:01:23.407 248 10938.11 -2.51 54931.93 88888.00 2015-09-05 04:01:23.907 248 10938.40 -2.61 54931.61 88888.00 2015-09-05 04:01:24.407 248 10938.74 -2.68 54931.26 88888.00 2015-09-05 04:01:24.907 248 10939.02 -2.81 54930.93 88888.00 2015-09-05 04:01:25.407 248 10939.28 -2.95 54930.58 88888.00 2015-09-05 04:01:25.907 248 10939.59 -3.04 54930.31 88888.00 2015-09-05 04:01:26.407 248 10939.90 -3.15 54930.03 88888.00 2015-09-05 04:01:26.907 248 10940.15 -3.26 54929.74 88888.00 2015-09-05 04:01:27.407 248 10940.42 -3.30 54929.43 88888.00 2015-09-05 04:01:27.907 248 10940.68 -3.44 54929.13 88888.00 2015-09-05 04:01:28.407 248 10940.90 -3.65 54928.84 88888.00 2015-09-05 04:01:28.907 248 10941.14 -3.77 54928.52 88888.00 2015-09-05 04:01:29.407 248 10941.32 -3.89 54928.26 88888.00 2015-09-05 04:01:29.907 248 10941.52 -4.09 54928.02 88888.00 2015-09-05 04:01:30.407 248 10941.77 -4.25 54927.83 88888.00 2015-09-05 04:01:30.907 248 10942.04 -4.39 54927.63 88888.00 2015-09-05 04:01:31.407 248 10942.32 -4.53 54927.32 88888.00 2015-09-05 04:01:31.907 248 10942.46 -4.71 54927.03 88888.00 2015-09-05 04:01:32.407 248 10942.67 -4.90 54926.73 88888.00 2015-09-05 04:01:32.907 248 10942.84 -5.08 54926.40 88888.00 2015-09-05 04:01:33.407 248 10943.08 -5.31 54926.14 88888.00 2015-09-05 04:01:33.907 248 10943.25 -5.48 54925.91 88888.00 2015-09-05 04:01:34.407 248 10943.42 -5.58 54925.59 88888.00 2015-09-05 04:01:34.907 248 10943.67 -5.81 54925.30 88888.00 2015-09-05 04:01:35.407 248 10943.89 -5.96 54925.03 88888.00 2015-09-05 04:01:35.907 248 10944.14 -6.08 54924.82 88888.00 2015-09-05 04:01:36.407 248 10944.29 -6.16 54924.58 88888.00 2015-09-05 04:01:36.907 248 10944.47 -6.26 54924.24 88888.00 2015-09-05 04:01:37.407 248 10944.60 -6.43 54923.97 88888.00 2015-09-05 04:01:37.907 248 10944.68 -6.51 54923.69 88888.00 2015-09-05 04:01:38.407 248 10944.72 -6.56 54923.42 88888.00 2015-09-05 04:01:38.907 248 10944.78 -6.57 54923.13 88888.00 2015-09-05 04:01:39.407 248 10944.86 -6.60 54922.91 88888.00 2015-09-05 04:01:39.907 248 10944.88 -6.70 54922.73 88888.00 2015-09-05 04:01:40.407 248 10944.98 -6.81 54922.48 88888.00 2015-09-05 04:01:40.907 248 10945.02 -6.76 54922.29 88888.00 2015-09-05 04:01:41.407 248 10945.04 -6.76 54922.03 88888.00 2015-09-05 04:01:41.907 248 10945.08 -6.75 54921.85 88888.00 2015-09-05 04:01:42.407 248 10945.10 -6.70 54921.73 88888.00 2015-09-05 04:01:42.907 248 10945.14 -6.70 54921.60 88888.00 2015-09-05 04:01:43.407 248 10945.19 -6.66 54921.45 88888.00 2015-09-05 04:01:43.907 248 10945.25 -6.61 54921.26 88888.00 2015-09-05 04:01:44.407 248 10945.34 -6.52 54921.10 88888.00 2015-09-05 04:01:44.907 248 10945.38 -6.54 54921.03 88888.00 2015-09-05 04:01:45.407 248 10945.48 -6.44 54921.03 88888.00 2015-09-05 04:01:45.907 248 10945.53 -6.42 54920.89 88888.00 2015-09-05 04:01:46.407 248 10945.55 -6.45 54920.64 88888.00 2015-09-05 04:01:46.907 248 10945.60 -6.43 54920.38 88888.00 2015-09-05 04:01:47.407 248 10945.66 -6.40 54920.19 88888.00 2015-09-05 04:01:47.907 248 10945.76 -6.33 54920.06 88888.00 2015-09-05 04:01:48.407 248 10945.78 -6.26 54919.87 88888.00 2015-09-05 04:01:48.907 248 10945.87 -6.26 54919.70 88888.00 2015-09-05 04:01:49.407 248 10945.88 -6.15 54919.53 88888.00 2015-09-05 04:01:49.907 248 10945.86 -6.08 54919.48 88888.00 2015-09-05 04:01:50.407 248 10945.87 -6.05 54919.44 88888.00 2015-09-05 04:01:50.907 248 10945.95 -5.98 54919.39 88888.00 2015-09-05 04:01:51.407 248 10945.97 -5.91 54919.32 88888.00 2015-09-05 04:01:51.907 248 10945.96 -5.83 54919.31 88888.00 2015-09-05 04:01:52.407 248 10945.91 -5.77 54919.26 88888.00 2015-09-05 04:01:52.907 248 10945.88 -5.73 54919.12 88888.00 2015-09-05 04:01:53.407 248 10945.91 -5.74 54918.97 88888.00 2015-09-05 04:01:53.907 248 10945.92 -5.66 54918.88 88888.00 2015-09-05 04:01:54.407 248 10945.88 -5.58 54918.83 88888.00 2015-09-05 04:01:54.907 248 10945.86 -5.52 54918.82 88888.00 2015-09-05 04:01:55.407 248 10945.87 -5.39 54918.73 88888.00 2015-09-05 04:01:55.907 248 10945.83 -5.26 54918.65 88888.00 2015-09-05 04:01:56.407 248 10945.78 -5.23 54918.53 88888.00 2015-09-05 04:01:56.907 248 10945.66 -5.18 54918.57 88888.00 2015-09-05 04:01:57.407 248 10945.55 -5.14 54918.59 88888.00 2015-09-05 04:01:57.907 248 10945.53 -5.01 54918.56 88888.00 2015-09-05 04:01:58.407 248 10945.53 -4.88 54918.59 88888.00 2015-09-05 04:01:58.907 248 10945.51 -4.82 54918.60 88888.00 2015-09-05 04:01:59.407 248 10945.46 -4.73 54918.62 88888.00 2015-09-05 04:01:59.907 248 10945.44 -4.59 54918.63 88888.00 2015-09-05 04:02:00.407 248 10945.45 -4.53 54918.65 88888.00 2015-09-05 04:02:00.907 248 10945.46 -4.39 54918.70 88888.00 2015-09-05 04:02:01.407 248 10945.45 -4.25 54918.81 88888.00 2015-09-05 04:02:01.907 248 10945.46 -4.13 54918.87 88888.00 2015-09-05 04:02:02.407 248 10945.41 -4.02 54918.88 88888.00 2015-09-05 04:02:02.907 248 10945.39 -3.94 54918.87 88888.00 2015-09-05 04:02:03.407 248 10945.35 -3.82 54919.00 88888.00 2015-09-05 04:02:03.907 248 10945.36 -3.65 54919.22 88888.00 2015-09-05 04:02:04.407 248 10945.28 -3.48 54919.34 88888.00 2015-09-05 04:02:04.907 248 10945.22 -3.41 54919.42 88888.00 2015-09-05 04:02:05.407 248 10945.20 -3.36 54919.48 88888.00 2015-09-05 04:02:05.907 248 10945.19 -3.23 54919.48 88888.00 2015-09-05 04:02:06.407 248 10945.14 -3.06 54919.60 88888.00 2015-09-05 04:02:06.907 248 10945.07 -2.97 54919.69 88888.00 2015-09-05 04:02:07.407 248 10944.99 -2.96 54919.79 88888.00 2015-09-05 04:02:07.907 248 10944.99 -2.88 54919.97 88888.00 2015-09-05 04:02:08.407 248 10945.01 -2.64 54920.06 88888.00 2015-09-05 04:02:08.908 248 10944.96 -2.50 54920.11 88888.00 2015-09-05 04:02:09.408 248 10944.87 -2.47 54920.20 88888.00 2015-09-05 04:02:09.908 248 10944.82 -2.31 54920.32 88888.00 2015-09-05 04:02:10.408 248 10944.81 -2.18 54920.40 88888.00 2015-09-05 04:02:10.908 248 10944.82 -2.21 54920.49 88888.00 2015-09-05 04:02:11.408 248 10944.80 -2.08 54920.62 88888.00 2015-09-05 04:02:11.908 248 10944.77 -2.18 54920.76 88888.00 2015-09-05 04:02:12.408 248 10944.81 -1.92 54920.91 88888.00 2015-09-05 04:02:12.908 248 10944.82 -1.96 54921.01 88888.00 2015-09-05 04:02:13.408 248 10944.85 -1.75 54921.18 88888.00 2015-09-05 04:02:13.908 248 10944.93 -1.94 54921.27 88888.00 2015-09-05 04:02:14.408 248 10945.08 -1.80 54921.31 88888.00 2015-09-05 04:02:14.908 248 10945.19 -1.94 54921.43 88888.00 2015-09-05 04:02:15.408 248 10945.32 -1.61 54921.53 88888.00 2015-09-05 04:02:15.908 248 10945.44 -1.83 54921.60 88888.00 2015-09-05 04:02:16.408 248 10945.59 -1.46 54921.68 88888.00 2015-09-05 04:02:16.908 248 10945.70 -1.55 54921.63 88888.00 2015-09-05 04:02:17.408 248 10945.80 -1.47 54921.61 88888.00 2015-09-05 04:02:17.908 248 10945.86 -1.17 54921.72 88888.00 2015-09-05 04:02:18.408 248 10945.97 -1.45 54921.87 88888.00 2015-09-05 04:02:18.908 248 10946.06 -1.13 54921.91 88888.00 2015-09-05 04:02:19.408 248 10946.06 -0.82 54921.94 88888.00 2015-09-05 04:02:19.908 248 10946.11 -0.81 54921.97 88888.00 2015-09-05 04:02:20.408 248 10946.14 -1.08 54921.96 88888.00 2015-09-05 04:02:20.908 248 10946.28 -0.75 54922.06 88888.00 2015-09-05 04:02:21.408 248 10946.47 -0.42 54922.21 88888.00 2015-09-05 04:02:21.908 248 10946.61 -0.27 54922.22 88888.00 2015-09-05 04:02:22.408 248 10946.68 -0.16 54922.25 88888.00 2015-09-05 04:02:22.908 248 10946.75 -0.03 54922.24 88888.00 2015-09-05 04:02:23.408 248 10946.86 0.03 54922.35 88888.00 2015-09-05 04:02:23.908 248 10947.01 0.06 54922.35 88888.00 2015-09-05 04:02:24.408 248 10947.15 0.03 54922.28 88888.00 2015-09-05 04:02:24.908 248 10947.27 0.05 54922.29 88888.00 2015-09-05 04:02:25.408 248 10947.39 0.02 54922.24 88888.00 2015-09-05 04:02:25.908 248 10947.47 0.05 54922.20 88888.00 2015-09-05 04:02:26.408 248 10947.59 0.05 54922.16 88888.00 2015-09-05 04:02:26.908 248 10947.76 0.07 54922.06 88888.00 2015-09-05 04:02:27.408 248 10947.86 0.10 54922.08 88888.00 2015-09-05 04:02:27.908 248 10947.99 0.19 54922.04 88888.00 2015-09-05 04:02:28.408 248 10948.06 0.19 54922.02 88888.00 2015-09-05 04:02:28.908 248 10948.17 0.16 54921.94 88888.00 2015-09-05 04:02:29.408 248 10948.22 0.08 54921.90 88888.00 2015-09-05 04:02:29.908 248 10948.27 0.06 54921.85 88888.00 2015-09-05 04:02:30.408 248 10948.41 0.08 54921.86 88888.00 2015-09-05 04:02:30.908 248 10948.52 0.05 54921.78 88888.00 2015-09-05 04:02:31.408 248 10948.67 0.03 54921.69 88888.00 2015-09-05 04:02:31.908 248 10948.78 0.02 54921.56 88888.00 2015-09-05 04:02:32.408 248 10948.80 0.05 54921.52 88888.00 2015-09-05 04:02:32.908 248 10948.88 0.10 54921.47 88888.00 2015-09-05 04:02:33.408 248 10948.96 0.12 54921.41 88888.00 2015-09-05 04:02:33.908 248 10949.05 0.14 54921.31 88888.00 2015-09-05 04:02:34.408 248 10949.04 0.22 54921.36 88888.00 2015-09-05 04:02:34.908 248 10949.07 0.48 54921.25 88888.00 2015-09-05 04:02:35.408 248 10949.15 0.96 54921.17 88888.00 2015-09-05 04:02:35.908 248 10949.23 1.19 54921.11 88888.00 2015-09-05 04:02:36.408 248 10949.28 0.77 54921.06 88888.00 2015-09-05 04:02:36.908 248 10949.30 0.78 54921.03 88888.00 2015-09-05 04:02:37.408 248 10949.33 1.30 54920.99 88888.00 2015-09-05 04:02:37.908 248 10949.41 1.26 54920.98 88888.00 2015-09-05 04:02:38.408 248 10949.49 1.00 54920.91 88888.00 2015-09-05 04:02:38.908 248 10949.51 1.36 54920.92 88888.00 2015-09-05 04:02:39.408 248 10949.52 1.30 54920.90 88888.00 2015-09-05 04:02:39.908 248 10949.59 1.01 54920.82 88888.00 2015-09-05 04:02:40.408 248 10949.67 1.47 54920.75 88888.00 2015-09-05 04:02:40.908 248 10949.68 1.38 54920.75 88888.00 2015-09-05 04:02:41.408 248 10949.73 1.29 54920.74 88888.00 2015-09-05 04:02:41.908 248 10949.78 1.71 54920.80 88888.00 2015-09-05 04:02:42.408 248 10949.80 1.40 54920.77 88888.00 2015-09-05 04:02:42.908 248 10949.87 1.71 54920.71 88888.00 2015-09-05 04:02:43.408 248 10949.93 1.57 54920.63 88888.00 2015-09-05 04:02:43.908 248 10949.94 1.61 54920.59 88888.00 2015-09-05 04:02:44.408 248 10949.92 1.72 54920.55 88888.00 2015-09-05 04:02:44.908 248 10949.93 1.59 54920.45 88888.00 2015-09-05 04:02:45.408 248 10950.00 1.80 54920.41 88888.00 2015-09-05 04:02:45.908 248 10950.03 1.47 54920.32 88888.00 2015-09-05 04:02:46.408 248 10950.01 1.78 54920.38 88888.00 2015-09-05 04:02:46.908 248 10950.00 1.52 54920.44 88888.00 2015-09-05 04:02:47.408 248 10950.10 1.70 54920.36 88888.00 2015-09-05 04:02:47.908 248 10950.10 1.59 54920.32 88888.00 2015-09-05 04:02:48.408 248 10950.13 1.60 54920.36 88888.00 2015-09-05 04:02:48.908 248 10950.19 1.69 54920.36 88888.00 2015-09-05 04:02:49.408 248 10950.21 1.42 54920.31 88888.00 2015-09-05 04:02:49.908 248 10950.25 1.68 54920.27 88888.00 2015-09-05 04:02:50.408 248 10950.25 1.30 54920.19 88888.00 2015-09-05 04:02:50.908 248 10950.26 1.41 54920.18 88888.00 2015-09-05 04:02:51.408 248 10950.29 1.54 54920.13 88888.00 2015-09-05 04:02:51.908 248 10950.30 1.18 54920.02 88888.00 2015-09-05 04:02:52.408 248 10950.24 1.50 54919.97 88888.00 2015-09-05 04:02:52.908 248 10950.24 1.29 54919.94 88888.00 2015-09-05 04:02:53.408 248 10950.25 0.95 54919.85 88888.00 2015-09-05 04:02:53.908 248 10950.20 1.24 54919.83 88888.00 2015-09-05 04:02:54.408 248 10950.22 1.26 54919.77 88888.00 2015-09-05 04:02:54.908 248 10950.20 0.78 54919.63 88888.00 2015-09-05 04:02:55.408 248 10950.17 0.87 54919.59 88888.00 2015-09-05 04:02:55.908 248 10950.16 1.30 54919.56 88888.00 2015-09-05 04:02:56.408 248 10950.13 1.00 54919.57 88888.00 2015-09-05 04:02:56.908 248 10950.14 0.52 54919.61 88888.00 2015-09-05 04:02:57.408 248 10950.11 0.65 54919.59 88888.00 2015-09-05 04:02:57.908 248 10950.09 1.09 54919.62 88888.00 2015-09-05 04:02:58.408 248 10950.06 1.08 54919.62 88888.00 2015-09-05 04:02:58.908 248 10950.00 0.57 54919.61 88888.00 2015-09-05 04:02:59.408 248 10950.00 0.29 54919.62 88888.00 2015-09-05 04:02:59.908 248 10950.04 0.32 54919.68 88888.00 2015-09-05 04:03:00.408 248 10949.99 0.64 54919.71 88888.00 2015-09-05 04:03:00.908 248 10949.96 1.02 54919.77 88888.00 2015-09-05 04:03:01.408 248 10949.99 0.93 54919.71 88888.00 2015-09-05 04:03:01.908 248 10949.95 0.47 54919.73 88888.00 2015-09-05 04:03:02.408 248 10949.94 0.28 54919.74 88888.00 2015-09-05 04:03:02.908 248 10949.94 0.42 54919.65 88888.00 2015-09-05 04:03:03.408 248 10950.00 0.79 54919.60 88888.00 2015-09-05 04:03:03.908 248 10950.03 1.18 54919.56 88888.00 2015-09-05 04:03:04.408 248 10950.00 0.88 54919.56 88888.00 2015-09-05 04:03:04.908 248 10950.03 0.50 54919.58 88888.00 2015-09-05 04:03:05.408 248 10950.08 0.65 54919.52 88888.00 2015-09-05 04:03:05.908 248 10950.10 1.05 54919.45 88888.00 2015-09-05 04:03:06.408 248 10950.16 1.11 54919.47 88888.00 2015-09-05 04:03:06.908 248 10950.20 0.69 54919.44 88888.00 2015-09-05 04:03:07.408 248 10950.22 0.60 54919.38 88888.00 2015-09-05 04:03:07.908 248 10950.26 0.96 54919.34 88888.00 2015-09-05 04:03:08.408 248 10950.30 1.24 54919.31 88888.00 2015-09-05 04:03:08.908 248 10950.30 0.78 54919.18 88888.00 2015-09-05 04:03:09.408 248 10950.30 0.53 54919.14 88888.00 2015-09-05 04:03:09.908 248 10950.35 0.78 54919.10 88888.00 2015-09-05 04:03:10.408 248 10950.50 1.24 54919.08 88888.00 2015-09-05 04:03:10.908 248 10950.52 0.95 54919.08 88888.00 2015-09-05 04:03:11.408 248 10950.58 0.49 54918.96 88888.00 2015-09-05 04:03:11.908 248 10950.64 0.49 54918.86 88888.00 2015-09-05 04:03:12.408 248 10950.71 0.86 54918.81 88888.00 2015-09-05 04:03:12.908 248 10950.79 1.15 54918.84 88888.00 2015-09-05 04:03:13.408 248 10950.85 0.74 54918.84 88888.00 2015-09-05 04:03:13.908 248 10950.90 0.31 54918.78 88888.00 2015-09-05 04:03:14.408 248 10950.95 0.16 54918.73 88888.00 2015-09-05 04:03:14.908 248 10951.00 0.15 54918.66 88888.00 2015-09-05 04:03:15.408 248 10951.02 0.22 54918.62 88888.00 2015-09-05 04:03:15.908 248 10951.08 0.41 54918.46 88888.00 2015-09-05 04:03:16.408 248 10951.10 0.64 54918.46 88888.00 2015-09-05 04:03:16.908 248 10951.24 0.74 54918.39 88888.00 2015-09-05 04:03:17.408 248 10951.32 0.69 54918.30 88888.00 2015-09-05 04:03:17.908 248 10951.39 0.34 54918.13 88888.00 2015-09-05 04:03:18.408 248 10951.45 0.10 54918.02 88888.00 2015-09-05 04:03:18.908 248 10951.52 0.03 54917.94 88888.00 2015-09-05 04:03:19.408 248 10951.58 0.00 54917.91 88888.00 2015-09-05 04:03:19.908 248 10951.65 0.01 54917.83 88888.00 2015-09-05 04:03:20.408 248 10951.73 0.01 54917.81 88888.00 2015-09-05 04:03:20.908 248 10951.81 -0.03 54917.66 88888.00 2015-09-05 04:03:21.408 248 10951.87 -0.05 54917.48 88888.00 2015-09-05 04:03:21.908 248 10951.96 -0.03 54917.42 88888.00 2015-09-05 04:03:22.408 248 10952.05 -0.03 54917.32 88888.00 2015-09-05 04:03:22.908 248 10952.18 0.00 54917.23 88888.00 2015-09-05 04:03:23.408 248 10952.25 0.02 54917.12 88888.00 2015-09-05 04:03:23.908 248 10952.34 0.02 54917.02 88888.00 2015-09-05 04:03:24.408 248 10952.45 -0.01 54916.89 88888.00 2015-09-05 04:03:24.908 248 10952.52 0.02 54916.94 88888.00 2015-09-05 04:03:25.408 248 10952.59 0.01 54916.90 88888.00 2015-09-05 04:03:25.908 248 10952.66 0.00 54916.69 88888.00 2015-09-05 04:03:26.408 248 10952.76 0.05 54916.67 88888.00 2015-09-05 04:03:26.908 248 10952.86 0.07 54916.59 88888.00 2015-09-05 04:03:27.408 248 10952.88 0.08 54916.58 88888.00 2015-09-05 04:03:27.908 248 10952.90 0.05 54916.44 88888.00 2015-09-05 04:03:28.408 248 10952.94 0.02 54916.51 88888.00 2015-09-05 04:03:28.908 248 10952.98 0.05 54916.59 88888.00 2015-09-05 04:03:29.408 248 10952.96 0.07 54916.55 88888.00 2015-09-05 04:03:29.908 248 10952.97 0.08 54916.59 88888.00 2015-09-05 04:03:30.408 248 10953.03 0.10 54916.55 88888.00 2015-09-05 04:03:30.908 248 10953.09 0.19 54916.53 88888.00 2015-09-05 04:03:31.408 248 10953.14 0.52 54916.50 88888.00 2015-09-05 04:03:31.908 248 10953.19 0.93 54916.49 88888.00 2015-09-05 04:03:32.408 248 10953.23 1.01 54916.50 88888.00 2015-09-05 04:03:32.908 248 10953.35 0.58 54916.50 88888.00 2015-09-05 04:03:33.408 248 10953.38 0.35 54916.51 88888.00 2015-09-05 04:03:33.908 248 10953.45 0.40 54916.35 88888.00 2015-09-05 04:03:34.408 248 10953.55 0.77 54916.31 88888.00 2015-09-05 04:03:34.908 248 10953.62 1.18 54916.24 88888.00 2015-09-05 04:03:35.408 248 10953.65 0.91 54916.20 88888.00 2015-09-05 04:03:35.908 248 10953.71 0.61 54916.15 88888.00 2015-09-05 04:03:36.408 248 10953.71 0.90 54916.10 88888.00 2015-09-05 04:03:36.908 248 10953.71 1.38 54916.11 88888.00 2015-09-05 04:03:37.408 248 10953.74 1.02 54915.98 88888.00 2015-09-05 04:03:37.908 248 10953.79 0.90 54915.98 88888.00 2015-09-05 04:03:38.408 248 10953.83 1.29 54915.92 88888.00 2015-09-05 04:03:38.908 248 10953.86 1.21 54915.92 88888.00 2015-09-05 04:03:39.408 248 10953.85 0.93 54915.96 88888.00 2015-09-05 04:03:39.908 248 10953.90 1.32 54916.02 88888.00 2015-09-05 04:03:40.408 248 10953.96 1.41 54916.02 88888.00 2015-09-05 04:03:40.908 248 10953.91 1.07 54915.89 88888.00 2015-09-05 04:03:41.408 248 10953.92 1.49 54915.93 88888.00 2015-09-05 04:03:41.908 248 10953.96 1.38 54915.87 88888.00 2015-09-05 04:03:42.408 248 10953.96 1.26 54915.83 88888.00 2015-09-05 04:03:42.908 248 10953.96 1.64 54915.93 88888.00 2015-09-05 04:03:43.408 248 10953.93 1.33 54915.94 88888.00 2015-09-05 04:03:43.908 248 10954.03 1.49 54916.00 88888.00 2015-09-05 04:03:44.408 248 10954.05 1.54 54916.06 88888.00 2015-09-05 04:03:44.908 248 10954.02 1.34 54915.94 88888.00 2015-09-05 04:03:45.408 248 10954.06 1.74 54915.93 88888.00 2015-09-05 04:03:45.908 248 10954.11 1.41 54915.94 88888.00 2015-09-05 04:03:46.408 248 10954.13 1.61 54915.94 88888.00 2015-09-05 04:03:46.908 248 10954.19 1.50 54915.99 88888.00 2015-09-05 04:03:47.408 248 10954.21 1.33 54915.94 88888.00 2015-09-05 04:03:47.908 248 10954.28 1.67 54915.96 88888.00 2015-09-05 04:03:48.408 248 10954.33 1.29 54916.00 88888.00 2015-09-05 04:03:48.908 248 10954.39 1.55 54915.97 88888.00 2015-09-05 04:03:49.408 248 10954.42 1.55 54915.89 88888.00 2015-09-05 04:03:49.908 248 10954.50 1.42 54915.87 88888.00 2015-09-05 04:03:50.408 248 10954.59 1.69 54915.87 88888.00 2015-09-05 04:03:50.908 248 10954.66 1.30 54915.83 88888.00 2015-09-05 04:03:51.408 248 10954.70 1.52 54915.74 88888.00 2015-09-05 04:03:51.908 248 10954.82 1.45 54915.66 88888.00 2015-09-05 04:03:52.408 248 10954.86 1.23 54915.68 88888.00 2015-09-05 04:03:52.908 248 10954.97 1.62 54915.73 88888.00 2015-09-05 04:03:53.408 248 10955.07 1.38 54915.64 88888.00 2015-09-05 04:03:53.908 248 10955.10 1.50 54915.57 88888.00 2015-09-05 04:03:54.408 248 10955.16 1.58 54915.49 88888.00 2015-09-05 04:03:54.908 248 10955.27 1.37 54915.49 88888.00 2015-09-05 04:03:55.408 248 10955.33 1.74 54915.44 88888.00 2015-09-05 04:03:55.908 248 10955.43 1.36 54915.35 88888.00 2015-09-05 04:03:56.408 248 10955.53 1.62 54915.21 88888.00 2015-09-05 04:03:56.908 248 10955.60 1.59 54915.13 88888.00 2015-09-05 04:03:57.408 248 10955.69 1.45 54915.12 88888.00 2015-09-05 04:03:57.908 248 10955.79 1.69 54915.06 88888.00 2015-09-05 04:03:58.408 248 10955.94 1.41 54915.02 88888.00 2015-09-05 04:03:58.908 248 10956.11 1.76 54915.00 88888.00 2015-09-05 04:03:59.408 248 10956.26 1.59 54914.88 88888.00 2015-09-05 04:03:59.908 248 10956.35 1.70 54914.71 88888.00 2015-09-05 04:04:00.408 248 10956.53 1.54 54914.61 88888.00 2015-09-05 04:04:00.908 248 10956.63 1.42 54914.52 88888.00 2015-09-05 04:04:01.408 248 10956.74 1.69 54914.41 88888.00 2015-09-05 04:04:01.908 248 10956.88 1.34 54914.17 88888.00 2015-09-05 04:04:02.408 248 10956.96 1.61 54914.01 88888.00 2015-09-05 04:04:02.908 248 10957.12 1.36 54913.82 88888.00 2015-09-05 04:04:03.408 248 10957.21 1.07 54913.61 88888.00 2015-09-05 04:04:03.908 248 10957.37 1.38 54913.51 88888.00 2015-09-05 04:04:04.408 248 10957.54 1.20 54913.34 88888.00 2015-09-05 04:04:04.908 248 10957.66 0.95 54913.12 88888.00 2015-09-05 04:04:05.408 248 10957.74 1.36 54912.90 88888.00 2015-09-05 04:04:05.908 248 10957.85 1.27 54912.74 88888.00 2015-09-05 04:04:06.408 248 10957.89 0.93 54912.59 88888.00 2015-09-05 04:04:06.908 248 10957.92 1.27 54912.40 88888.00 2015-09-05 04:04:07.408 248 10957.98 1.28 54912.22 88888.00 2015-09-05 04:04:07.908 248 10958.01 0.77 54912.07 88888.00 2015-09-05 04:04:08.408 248 10958.06 0.86 54911.96 88888.00 2015-09-05 04:04:08.908 248 10958.18 1.30 54911.79 88888.00 2015-09-05 04:04:09.408 248 10958.20 1.01 54911.55 88888.00 2015-09-05 04:04:09.908 248 10958.25 0.50 54911.41 88888.00 2015-09-05 04:04:10.408 248 10958.31 0.50 54911.25 88888.00 2015-09-05 04:04:10.908 248 10958.39 0.87 54911.10 88888.00 2015-09-05 04:04:11.408 248 10958.41 1.13 54910.92 88888.00 2015-09-05 04:04:11.908 248 10958.48 0.71 54910.74 88888.00 2015-09-05 04:04:12.408 248 10958.51 0.29 54910.57 88888.00 2015-09-05 04:04:12.908 248 10958.57 0.11 54910.42 88888.00 2015-09-05 04:04:13.408 248 10958.63 0.02 54910.28 88888.00 2015-09-05 04:04:13.908 248 10958.71 -0.01 54910.21 88888.00 2015-09-05 04:04:14.408 248 10958.73 -0.07 54910.07 88888.00 2015-09-05 04:04:14.908 248 10958.78 -0.14 54909.91 88888.00 2015-09-05 04:04:15.408 248 10958.86 -0.16 54909.78 88888.00 2015-09-05 04:04:15.908 248 10958.95 -0.14 54909.59 88888.00 2015-09-05 04:04:16.408 248 10958.99 -0.07 54909.42 88888.00 2015-09-05 04:04:16.908 248 10959.02 -0.03 54909.26 88888.00 2015-09-05 04:04:17.408 248 10959.14 -0.02 54909.13 88888.00 2015-09-05 04:04:17.908 248 10959.24 -0.05 54908.98 88888.00 2015-09-05 04:04:18.408 248 10959.26 -0.05 54908.77 88888.00 2015-09-05 04:04:18.908 248 10959.30 -0.05 54908.63 88888.00 2015-09-05 04:04:19.408 248 10959.40 -0.05 54908.43 88888.00 2015-09-05 04:04:19.908 248 10959.44 -0.07 54908.26 88888.00 2015-09-05 04:04:20.408 248 10959.47 -0.08 54908.08 88888.00 2015-09-05 04:04:20.908 248 10959.50 -0.08 54907.84 88888.00 2015-09-05 04:04:21.408 248 10959.50 -0.10 54907.68 88888.00 2015-09-05 04:04:21.908 248 10959.51 -0.16 54907.60 88888.00 2015-09-05 04:04:22.408 248 10959.61 -0.23 54907.45 88888.00 2015-09-05 04:04:22.908 248 10959.61 -0.15 54907.24 88888.00 2015-09-05 04:04:23.408 248 10959.57 -0.19 54907.04 88888.00 2015-09-05 04:04:23.908 248 10959.55 -0.34 54906.87 88888.00 2015-09-05 04:04:24.408 248 10959.54 -0.53 54906.71 88888.00 2015-09-05 04:04:24.908 248 10959.57 -0.87 54906.51 88888.00 2015-09-05 04:04:25.408 248 10959.57 -0.85 54906.34 88888.00 2015-09-05 04:04:25.908 248 10959.56 -0.53 54906.29 88888.00 2015-09-05 04:04:26.408 248 10959.51 -0.49 54906.23 88888.00 2015-09-05 04:04:26.908 248 10959.47 -0.58 54906.14 88888.00 2015-09-05 04:04:27.408 248 10959.45 -1.02 54906.01 88888.00 2015-09-05 04:04:27.908 248 10959.46 -1.15 54905.94 88888.00 2015-09-05 04:04:28.408 248 10959.50 -0.78 54905.90 88888.00 2015-09-05 04:04:28.908 248 10959.50 -0.69 54905.77 88888.00 2015-09-05 04:04:29.408 248 10959.40 -1.10 54905.72 88888.00 2015-09-05 04:04:29.908 248 10959.42 -1.16 54905.65 88888.00 2015-09-05 04:04:30.408 248 10959.46 -0.87 54905.53 88888.00 2015-09-05 04:04:30.908 248 10959.44 -0.92 54905.49 88888.00 2015-09-05 04:04:31.408 248 10959.41 -1.36 54905.40 88888.00 2015-09-05 04:04:31.908 248 10959.40 -1.16 54905.31 88888.00 2015-09-05 04:04:32.408 248 10959.37 -1.04 54905.20 88888.00 2015-09-05 04:04:32.908 248 10959.41 -1.44 54905.17 88888.00 2015-09-05 04:04:33.408 248 10959.45 -1.21 54905.10 88888.00 2015-09-05 04:04:33.908 248 10959.55 -1.02 54904.98 88888.00 2015-09-05 04:04:34.408 248 10959.57 -1.41 54904.92 88888.00 2015-09-05 04:04:34.908 248 10959.60 -1.26 54904.87 88888.00 2015-09-05 04:04:35.408 248 10959.57 -1.23 54904.73 88888.00 2015-09-05 04:04:35.908 248 10959.65 -1.55 54904.59 88888.00 2015-09-05 04:04:36.408 248 10959.66 -1.25 54904.48 88888.00 2015-09-05 04:04:36.908 248 10959.71 -1.26 54904.39 88888.00 2015-09-05 04:04:37.408 248 10959.71 -1.51 54904.35 88888.00 2015-09-05 04:04:37.908 248 10959.70 -1.23 54904.35 88888.00 2015-09-05 04:04:38.408 248 10959.70 -1.37 54904.24 88888.00 2015-09-05 04:04:38.908 248 10959.77 -1.45 54904.15 88888.00 2015-09-05 04:04:39.408 248 10959.84 -1.21 54904.12 88888.00 2015-09-05 04:04:39.908 248 10959.84 -1.49 54903.98 88888.00 2015-09-05 04:04:40.408 248 10959.89 -1.29 54903.91 88888.00 2015-09-05 04:04:40.908 248 10959.98 -1.18 54903.82 88888.00 2015-09-05 04:04:41.408 248 10960.04 -1.58 54903.81 88888.00 2015-09-05 04:04:41.908 248 10960.09 -1.30 54903.74 88888.00 2015-09-05 04:04:42.408 248 10960.17 -1.37 54903.73 88888.00 2015-09-05 04:04:42.908 248 10960.23 -1.58 54903.68 88888.00 2015-09-05 04:04:43.408 248 10960.31 -1.26 54903.55 88888.00 2015-09-05 04:04:43.908 248 10960.31 -1.57 54903.48 88888.00 2015-09-05 04:04:44.408 248 10960.33 -1.44 54903.38 88888.00 2015-09-05 04:04:44.908 248 10960.40 -1.30 54903.20 88888.00 2015-09-05 04:04:45.408 248 10960.45 -1.60 54903.13 88888.00 2015-09-05 04:04:45.908 248 10960.49 -1.32 54903.00 88888.00 2015-09-05 04:04:46.408 248 10960.52 -1.46 54902.91 88888.00 2015-09-05 04:04:46.908 248 10960.59 -1.50 54902.86 88888.00 2015-09-05 04:04:47.408 248 10960.70 -1.29 54902.82 88888.00 2015-09-05 04:04:47.908 248 10960.78 -1.54 54902.60 88888.00 2015-09-05 04:04:48.408 248 10960.87 -1.25 54902.42 88888.00 2015-09-05 04:04:48.908 248 10960.96 -1.12 54902.33 88888.00 2015-09-05 04:04:49.408 248 10961.01 -1.50 54902.23 88888.00 2015-09-05 04:04:49.908 248 10961.08 -1.20 54902.19 88888.00 2015-09-05 04:04:50.408 248 10961.12 -1.16 54902.03 88888.00 2015-09-05 04:04:50.908 248 10961.20 -1.45 54901.88 88888.00 2015-09-05 04:04:51.408 248 10961.24 -1.13 54901.85 88888.00 2015-09-05 04:04:51.908 248 10961.24 -1.11 54901.82 88888.00 2015-09-05 04:04:52.408 248 10961.32 -1.45 54901.71 88888.00 2015-09-05 04:04:52.908 248 10961.48 -1.09 54901.62 88888.00 2015-09-05 04:04:53.408 248 10961.46 -0.95 54901.55 88888.00 2015-09-05 04:04:53.908 248 10961.51 -1.32 54901.41 88888.00 2015-09-05 04:04:54.408 248 10961.61 -1.04 54901.27 88888.00 2015-09-05 04:04:54.908 248 10961.69 -0.69 54901.10 88888.00 2015-09-05 04:04:55.408 248 10961.75 -0.73 54901.03 88888.00 2015-09-05 04:04:55.908 248 10961.90 -1.10 54900.96 88888.00 2015-09-05 04:04:56.408 248 10962.01 -0.99 54900.87 88888.00 2015-09-05 04:04:56.908 248 10962.10 -0.62 54900.81 88888.00 2015-09-05 04:04:57.408 248 10962.17 -0.52 54900.64 88888.00 2015-09-05 04:04:57.908 248 10962.19 -0.62 54900.49 88888.00 2015-09-05 04:04:58.408 248 10962.28 -0.99 54900.39 88888.00 2015-09-05 04:04:58.908 248 10962.40 -0.90 54900.23 88888.00 2015-09-05 04:04:59.408 248 10962.52 -0.49 54900.11 88888.00 2015-09-05 04:04:59.908 248 10962.58 -0.36 54900.05 88888.00 2015-09-05 04:05:00.408 248 10962.65 -0.24 54900.00 88888.00 2015-09-05 04:05:00.908 248 10962.80 -0.25 54899.79 88888.00 2015-09-05 04:05:01.408 248 10962.89 -0.40 54899.69 88888.00 2015-09-05 04:05:01.908 248 10962.95 -0.64 54899.45 88888.00 2015-09-05 04:05:02.408 248 10962.99 -0.88 54899.42 88888.00 2015-09-05 04:05:02.908 248 10963.13 -0.51 54899.31 88888.00 2015-09-05 04:05:03.408 248 10963.26 -0.25 54899.15 88888.00 2015-09-05 04:05:03.908 248 10963.38 -0.25 54898.93 88888.00 2015-09-05 04:05:04.408 248 10963.48 -0.26 54898.79 88888.00 2015-09-05 04:05:04.908 248 10963.59 -0.14 54898.53 88888.00 2015-09-05 04:05:05.408 248 10963.67 -0.07 54898.20 88888.00 2015-09-05 04:05:05.908 248 10963.75 -0.07 54898.07 88888.00 2015-09-05 04:05:06.408 248 10963.83 -0.05 54897.91 88888.00 2015-09-05 04:05:06.908 248 10963.90 -0.01 54897.66 88888.00 2015-09-05 04:05:07.408 248 10964.00 -0.03 54897.49 88888.00 2015-09-05 04:05:07.908 248 10964.11 -0.01 54897.26 88888.00 2015-09-05 04:05:08.408 248 10964.18 -0.08 54897.03 88888.00 2015-09-05 04:05:08.908 248 10964.25 -0.05 54896.84 88888.00 2015-09-05 04:05:09.408 248 10964.35 -0.07 54896.61 88888.00 2015-09-05 04:05:09.908 248 10964.44 -0.06 54896.47 88888.00 2015-09-05 04:05:10.408 248 10964.51 -0.09 54896.34 88888.00 2015-09-05 04:05:10.908 248 10964.56 -0.09 54896.18 88888.00 2015-09-05 04:05:11.408 248 10964.67 -0.19 54896.02 88888.00 2015-09-05 04:05:11.908 248 10964.77 -0.26 54895.83 88888.00 2015-09-05 04:05:12.408 248 10964.79 -0.40 54895.56 88888.00 2015-09-05 04:05:12.908 248 10964.85 -0.65 54895.30 88888.00 2015-09-05 04:05:13.408 248 10965.00 -0.47 54895.11 88888.00 2015-09-05 04:05:13.908 248 10965.11 -0.17 54895.00 88888.00 2015-09-05 04:05:14.408 248 10965.22 -0.06 54894.86 88888.00 2015-09-05 04:05:14.908 248 10965.29 -0.05 54894.68 88888.00 2015-09-05 04:05:15.408 248 10965.37 -0.01 54894.47 88888.00 2015-09-05 04:05:15.908 248 10965.48 0.01 54894.24 88888.00 2015-09-05 04:05:16.408 248 10965.59 0.05 54894.00 88888.00 2015-09-05 04:05:16.908 248 10965.66 0.06 54893.82 88888.00 2015-09-05 04:05:17.408 248 10965.67 0.03 54893.60 88888.00 2015-09-05 04:05:17.908 248 10965.67 0.03 54893.43 88888.00 2015-09-05 04:05:18.408 248 10965.67 0.06 54893.19 88888.00 2015-09-05 04:05:18.908 248 10965.61 0.01 54892.96 88888.00 2015-09-05 04:05:19.408 248 10965.57 -0.01 54892.74 88888.00 2015-09-05 04:05:19.908 248 10965.57 0.00 54892.60 88888.00 2015-09-05 04:05:20.408 248 10965.57 -0.01 54892.43 88888.00 2015-09-05 04:05:20.908 248 10965.64 -0.03 54892.25 88888.00 2015-09-05 04:05:21.408 248 10965.64 0.00 54892.14 88888.00 2015-09-05 04:05:21.908 248 10965.67 0.01 54892.06 88888.00 2015-09-05 04:05:22.408 248 10965.78 0.01 54891.95 88888.00 2015-09-05 04:05:22.908 248 10965.87 0.00 54891.89 88888.00 2015-09-05 04:05:23.408 248 10965.92 0.02 54891.75 88888.00 2015-09-05 04:05:23.908 248 10965.99 0.01 54891.61 88888.00 2015-09-05 04:05:24.408 248 10966.11 0.02 54891.47 88888.00 2015-09-05 04:05:24.908 248 10966.20 0.01 54891.35 88888.00 2015-09-05 04:05:25.408 248 10966.26 0.00 54891.26 88888.00 2015-09-05 04:05:25.908 248 10966.34 0.01 54891.08 88888.00 2015-09-05 04:05:26.408 248 10966.37 0.03 54890.84 88888.00 2015-09-05 04:05:26.908 248 10966.34 0.01 54890.88 88888.00 2015-09-05 04:05:27.408 248 10966.42 0.02 54890.84 88888.00 2015-09-05 04:05:27.908 248 10966.46 0.03 54890.67 88888.00 2015-09-05 04:05:28.408 248 10966.51 0.03 54890.49 88888.00 2015-09-05 04:05:28.909 248 10966.53 0.02 54890.33 88888.00 2015-09-05 04:05:29.409 248 10966.55 0.01 54890.23 88888.00 2015-09-05 04:05:29.909 248 10966.57 0.02 54890.15 88888.00 2015-09-05 04:05:30.409 248 10966.61 0.05 54890.17 88888.00 2015-09-05 04:05:30.909 248 10966.63 0.05 54890.12 88888.00 2015-09-05 04:05:31.409 248 10966.65 0.07 54889.94 88888.00 2015-09-05 04:05:31.909 248 10966.74 0.09 54889.77 88888.00 2015-09-05 04:05:32.409 248 10966.77 0.08 54889.62 88888.00 2015-09-05 04:05:32.909 248 10966.79 0.08 54889.53 88888.00 2015-09-05 04:05:33.409 248 10966.77 0.14 54889.48 88888.00 2015-09-05 04:05:33.909 248 10966.82 0.35 54889.38 88888.00 2015-09-05 04:05:34.409 248 10966.89 0.74 54889.30 88888.00 2015-09-05 04:05:34.909 248 10966.88 1.09 54889.19 88888.00 2015-09-05 04:05:35.409 248 10966.84 0.82 54889.12 88888.00 2015-09-05 04:05:35.909 248 10966.84 0.41 54889.01 88888.00 2015-09-05 04:05:36.409 248 10966.89 0.34 54888.92 88888.00 2015-09-05 04:05:36.909 248 10966.94 0.57 54888.90 88888.00 2015-09-05 04:05:37.409 248 10966.95 0.99 54888.88 88888.00 2015-09-05 04:05:37.909 248 10966.92 1.05 54888.86 88888.00 2015-09-05 04:05:38.409 248 10966.93 0.61 54888.75 88888.00 2015-09-05 04:05:38.909 248 10966.95 0.42 54888.68 88888.00 2015-09-05 04:05:39.409 248 10967.04 0.60 54888.62 88888.00 2015-09-05 04:05:39.909 248 10967.09 1.04 54888.40 88888.00 2015-09-05 04:05:40.409 248 10967.13 1.10 54888.35 88888.00 2015-09-05 04:05:40.909 248 10967.16 0.59 54888.40 88888.00 2015-09-05 04:05:41.409 248 10967.18 0.33 54888.36 88888.00 2015-09-05 04:05:41.909 248 10967.21 0.49 54888.25 88888.00 2015-09-05 04:05:42.409 248 10967.24 0.91 54888.22 88888.00 2015-09-05 04:05:42.909 248 10967.25 1.12 54888.14 88888.00 2015-09-05 04:05:43.409 248 10967.30 0.69 54888.09 88888.00 2015-09-05 04:05:43.909 248 10967.30 0.39 54887.92 88888.00 2015-09-05 04:05:44.409 248 10967.28 0.31 54887.84 88888.00 2015-09-05 04:05:44.909 248 10967.33 0.59 54887.77 88888.00 2015-09-05 04:05:45.409 248 10967.36 1.03 54887.61 88888.00 2015-09-05 04:05:45.909 248 10967.38 1.03 54887.57 88888.00 2015-09-05 04:05:46.409 248 10967.36 0.54 54887.46 88888.00 2015-09-05 04:05:46.909 248 10967.35 0.32 54887.46 88888.00 2015-09-05 04:05:47.409 248 10967.35 0.35 54887.38 88888.00 2015-09-05 04:05:47.909 248 10967.40 0.71 54887.30 88888.00 2015-09-05 04:05:48.409 248 10967.41 1.04 54887.23 88888.00 2015-09-05 04:05:48.909 248 10967.40 0.85 54887.15 88888.00 2015-09-05 04:05:49.409 248 10967.36 0.41 54887.06 88888.00 2015-09-05 04:05:49.909 248 10967.33 0.24 54886.99 88888.00 2015-09-05 04:05:50.409 248 10967.35 0.24 54886.88 88888.00 2015-09-05 04:05:50.909 248 10967.39 0.48 54886.76 88888.00 2015-09-05 04:05:51.409 248 10967.42 0.84 54886.66 88888.00 2015-09-05 04:05:51.909 248 10967.41 1.00 54886.64 88888.00 2015-09-05 04:05:52.409 248 10967.38 0.64 54886.59 88888.00 2015-09-05 04:05:52.909 248 10967.35 0.28 54886.45 88888.00 2015-09-05 04:05:53.409 248 10967.33 0.15 54886.36 88888.00 2015-09-05 04:05:53.909 248 10967.33 0.07 54886.27 88888.00 2015-09-05 04:05:54.409 248 10967.34 0.01 54886.15 88888.00 2015-09-05 04:05:54.909 248 10967.38 0.00 54886.11 88888.00 2015-09-05 04:05:55.409 248 10967.39 0.01 54886.17 88888.00 2015-09-05 04:05:55.909 248 10967.28 -0.02 54886.17 88888.00 2015-09-05 04:05:56.409 248 10967.28 -0.03 54886.06 88888.00 2015-09-05 04:05:56.909 248 10967.29 -0.03 54886.07 88888.00 2015-09-05 04:05:57.409 248 10967.20 -0.03 54886.02 88888.00 2015-09-05 04:05:57.909 248 10967.21 -0.03 54885.98 88888.00 2015-09-05 04:05:58.409 248 10967.20 -0.06 54885.91 88888.00 2015-09-05 04:05:58.909 248 10967.23 -0.07 54885.89 88888.00 2015-09-05 04:05:59.409 248 10967.20 -0.05 54885.85 88888.00 2015-09-05 04:05:59.909 248 10967.13 -0.05 54885.83 88888.00 2015-09-05 04:06:00.409 248 10967.08 -0.05 54885.79 88888.00 2015-09-05 04:06:00.909 248 10967.07 -0.02 54885.70 88888.00 2015-09-05 04:06:01.409 248 10967.07 -0.02 54885.67 88888.00 2015-09-05 04:06:01.909 248 10967.04 -0.01 54885.57 88888.00 2015-09-05 04:06:02.409 248 10967.00 0.03 54885.53 88888.00 2015-09-05 04:06:02.909 248 10966.98 0.01 54885.55 88888.00 2015-09-05 04:06:03.409 248 10966.98 -0.02 54885.42 88888.00 2015-09-05 04:06:03.909 248 10966.98 0.00 54885.39 88888.00 2015-09-05 04:06:04.409 248 10966.91 0.00 54885.29 88888.00 2015-09-05 04:06:04.909 248 10966.89 -0.05 54885.29 88888.00 2015-09-05 04:06:05.409 248 10966.91 -0.05 54885.23 88888.00 2015-09-05 04:06:05.909 248 10966.92 -0.01 54885.11 88888.00 2015-09-05 04:06:06.409 248 10966.87 -0.02 54885.12 88888.00 2015-09-05 04:06:06.909 248 10966.87 -0.02 54885.03 88888.00 2015-09-05 04:06:07.409 248 10966.87 -0.05 54884.97 88888.00 2015-09-05 04:06:07.909 248 10966.83 -0.03 54884.93 88888.00 2015-09-05 04:06:08.409 248 10966.84 -0.02 54884.89 88888.00 2015-09-05 04:06:08.909 248 10966.93 -0.02 54884.76 88888.00 2015-09-05 04:06:09.409 248 10966.91 -0.03 54884.67 88888.00 2015-09-05 04:06:09.909 248 10966.92 -0.05 54884.59 88888.00 2015-09-05 04:06:10.409 248 10966.97 -0.05 54884.51 88888.00 2015-09-05 04:06:10.909 248 10966.98 -0.05 54884.48 88888.00 2015-09-05 04:06:11.409 248 10966.97 -0.02 54884.41 88888.00 2015-09-05 04:06:11.909 248 10967.00 -0.03 54884.30 88888.00 2015-09-05 04:06:12.409 248 10966.99 -0.03 54884.22 88888.00 2015-09-05 04:06:12.909 248 10967.00 -0.03 54884.16 88888.00 2015-09-05 04:06:13.409 248 10966.99 -0.07 54884.05 88888.00 2015-09-05 04:06:13.909 248 10967.03 -0.05 54883.89 88888.00 2015-09-05 04:06:14.409 248 10967.08 -0.07 54883.79 88888.00 2015-09-05 04:06:14.909 248 10967.13 -0.06 54883.64 88888.00 2015-09-05 04:06:15.409 248 10967.18 -0.10 54883.51 88888.00 2015-09-05 04:06:15.909 248 10967.19 -0.22 54883.52 88888.00 2015-09-05 04:06:16.409 248 10967.20 -0.15 54883.40 88888.00 2015-09-05 04:06:16.909 248 10967.29 -0.09 54883.24 88888.00 2015-09-05 04:06:17.409 248 10967.30 -0.10 54883.10 88888.00 2015-09-05 04:06:17.909 248 10967.33 -0.05 54882.89 88888.00 2015-09-05 04:06:18.409 248 10967.28 -0.14 54882.70 88888.00 2015-09-05 04:06:18.909 248 10967.25 -0.24 54882.56 88888.00 2015-09-05 04:06:19.409 248 10967.33 -0.45 54882.37 88888.00 2015-09-05 04:06:19.909 248 10967.33 -0.83 54882.24 88888.00 2015-09-05 04:06:20.409 248 10967.36 -0.90 54882.21 88888.00 2015-09-05 04:06:20.909 248 10967.34 -0.53 54882.07 88888.00 2015-09-05 04:06:21.409 248 10967.36 -0.40 54881.93 88888.00 2015-09-05 04:06:21.909 248 10967.34 -0.19 54881.76 88888.00 2015-09-05 04:06:22.409 248 10967.34 -0.23 54881.68 88888.00 2015-09-05 04:06:22.909 248 10967.34 -0.50 54881.56 88888.00 2015-09-05 04:06:23.409 248 10967.35 -0.90 54881.37 88888.00 2015-09-05 04:06:23.909 248 10967.31 -1.03 54881.25 88888.00 2015-09-05 04:06:24.409 248 10967.38 -0.66 54881.14 88888.00 2015-09-05 04:06:24.909 248 10967.40 -0.37 54881.00 88888.00 2015-09-05 04:06:25.409 248 10967.39 -0.33 54880.82 88888.00 2015-09-05 04:06:25.909 248 10967.29 -0.78 54880.68 88888.00 2015-09-05 04:06:26.409 248 10967.31 -1.20 54880.59 88888.00 2015-09-05 04:06:26.909 248 10967.35 -0.96 54880.47 88888.00 2015-09-05 04:06:27.409 248 10967.39 -0.74 54880.41 88888.00 2015-09-05 04:06:27.909 248 10967.33 -1.03 54880.24 88888.00 2015-09-05 04:06:28.409 248 10967.28 -1.32 54880.15 88888.00 2015-09-05 04:06:28.909 248 10967.29 -1.00 54880.09 88888.00 2015-09-05 04:06:29.409 248 10967.38 -0.98 54879.94 88888.00 2015-09-05 04:06:29.909 248 10967.33 -1.37 54879.80 88888.00 2015-09-05 04:06:30.409 248 10967.34 -1.08 54879.75 88888.00 2015-09-05 04:06:30.909 248 10967.31 -0.86 54879.66 88888.00 2015-09-05 04:06:31.409 248 10967.29 -1.25 54879.52 88888.00 2015-09-05 04:06:31.909 248 10967.30 -1.24 54879.44 88888.00 2015-09-05 04:06:32.409 248 10967.29 -0.88 54879.22 88888.00 2015-09-05 04:06:32.909 248 10967.26 -1.10 54879.06 88888.00 2015-09-05 04:06:33.409 248 10967.30 -1.44 54879.00 88888.00 2015-09-05 04:06:33.909 248 10967.26 -1.19 54878.87 88888.00 2015-09-05 04:06:34.409 248 10967.25 -1.38 54878.77 88888.00 2015-09-05 04:06:34.909 248 10967.24 -1.46 54878.63 88888.00 2015-09-05 04:06:35.409 248 10967.26 -1.24 54878.54 88888.00 2015-09-05 04:06:35.909 248 10967.25 -1.53 54878.36 88888.00 2015-09-05 04:06:36.409 248 10967.28 -1.37 54878.26 88888.00 2015-09-05 04:06:36.909 248 10967.29 -1.36 54878.22 88888.00 2015-09-05 04:06:37.409 248 10967.21 -1.61 54878.09 88888.00 2015-09-05 04:06:37.909 248 10967.21 -1.38 54877.93 88888.00 2015-09-05 04:06:38.409 248 10967.21 -1.64 54877.89 88888.00 2015-09-05 04:06:38.909 248 10967.23 -1.50 54877.77 88888.00 2015-09-05 04:06:39.409 248 10967.23 -1.51 54877.57 88888.00 2015-09-05 04:06:39.909 248 10967.20 -1.68 54877.31 88888.00 2015-09-05 04:06:40.409 248 10967.21 -1.45 54877.17 88888.00 2015-09-05 04:06:40.909 248 10967.23 -1.77 54877.16 88888.00 2015-09-05 04:06:41.409 248 10967.25 -1.58 54877.26 88888.00 2015-09-05 04:06:41.909 248 10967.23 -1.79 54877.17 88888.00 2015-09-05 04:06:42.409 248 10967.25 -1.59 54877.10 88888.00 2015-09-05 04:06:42.909 248 10967.21 -1.71 54876.97 88888.00 2015-09-05 04:06:43.409 248 10967.26 -1.75 54876.93 88888.00 2015-09-05 04:06:43.909 248 10967.24 -1.77 54876.84 88888.00 2015-09-05 04:06:44.409 248 10967.19 -1.70 54876.70 88888.00 2015-09-05 04:06:44.909 248 10967.12 -1.62 54876.67 88888.00 2015-09-05 04:06:45.409 248 10967.14 -1.78 54876.63 88888.00 2015-09-05 04:06:45.909 248 10967.13 -1.52 54876.55 88888.00 2015-09-05 04:06:46.409 248 10967.08 -1.77 54876.45 88888.00 2015-09-05 04:06:46.909 248 10967.10 -1.57 54876.34 88888.00 2015-09-05 04:06:47.409 248 10967.03 -1.77 54876.26 88888.00 2015-09-05 04:06:47.909 248 10967.07 -1.60 54876.23 88888.00 2015-09-05 04:06:48.409 248 10967.04 -1.68 54876.16 88888.00 2015-09-05 04:06:48.909 248 10966.95 -1.61 54876.10 88888.00 2015-09-05 04:06:49.409 248 10966.89 -1.44 54876.00 88888.00 2015-09-05 04:06:49.909 248 10966.91 -1.71 54875.93 88888.00 2015-09-05 04:06:50.409 248 10966.87 -1.40 54875.76 88888.00 2015-09-05 04:06:50.909 248 10966.93 -1.66 54875.65 88888.00 2015-09-05 04:06:51.409 248 10966.93 -1.54 54875.55 88888.00 2015-09-05 04:06:51.909 248 10966.89 -1.52 54875.52 88888.00 2015-09-05 04:06:52.409 248 10966.83 -1.62 54875.47 88888.00 2015-09-05 04:06:52.909 248 10966.84 -1.29 54875.42 88888.00 2015-09-05 04:06:53.409 248 10966.84 -1.53 54875.40 88888.00 2015-09-05 04:06:53.909 248 10966.84 -1.37 54875.37 88888.00 2015-09-05 04:06:54.409 248 10966.81 -1.33 54875.30 88888.00 2015-09-05 04:06:54.909 248 10966.81 -1.58 54875.26 88888.00 2015-09-05 04:06:55.409 248 10966.84 -1.25 54875.15 88888.00 2015-09-05 04:06:55.909 248 10966.86 -1.42 54875.12 88888.00 2015-09-05 04:06:56.409 248 10966.83 -1.47 54875.05 88888.00 2015-09-05 04:06:56.909 248 10966.79 -1.21 54875.01 88888.00 2015-09-05 04:06:57.409 248 10966.76 -1.50 54875.02 88888.00 2015-09-05 04:06:57.909 248 10966.73 -1.33 54874.97 88888.00 2015-09-05 04:06:58.409 248 10966.72 -1.13 54874.97 88888.00 2015-09-05 04:06:58.909 248 10966.72 -1.50 54874.84 88888.00 2015-09-05 04:06:59.409 248 10966.74 -1.25 54874.76 88888.00 2015-09-05 04:06:59.909 248 10966.70 -1.18 54874.74 88888.00 2015-09-05 04:07:00.409 248 10966.70 -1.44 54874.66 88888.00 2015-09-05 04:07:00.909 248 10966.70 -1.08 54874.61 88888.00 2015-09-05 04:07:01.409 248 10966.70 -0.92 54874.58 88888.00 2015-09-05 04:07:01.909 248 10966.63 -1.27 54874.52 88888.00 2015-09-05 04:07:02.409 248 10966.60 -1.15 54874.43 88888.00 2015-09-05 04:07:02.909 248 10966.60 -0.82 54874.40 88888.00 2015-09-05 04:07:03.409 248 10966.62 -0.95 54874.39 88888.00 2015-09-05 04:07:03.909 248 10966.55 -1.23 54874.39 88888.00 2015-09-05 04:07:04.409 248 10966.58 -0.93 54874.34 88888.00 2015-09-05 04:07:04.909 248 10966.60 -0.69 54874.36 88888.00 2015-09-05 04:07:05.409 248 10966.55 -0.83 54874.30 88888.00 2015-09-05 04:07:05.909 248 10966.52 -1.20 54874.18 88888.00 2015-09-05 04:07:06.409 248 10966.50 -0.88 54874.17 88888.00 2015-09-05 04:07:06.909 248 10966.48 -0.64 54874.10 88888.00 2015-09-05 04:07:07.409 248 10966.42 -0.74 54874.07 88888.00 2015-09-05 04:07:07.909 248 10966.45 -1.17 54874.05 88888.00 2015-09-05 04:07:08.409 248 10966.47 -1.00 54874.05 88888.00 2015-09-05 04:07:08.909 248 10966.51 -0.68 54874.04 88888.00 2015-09-05 04:07:09.409 248 10966.53 -0.68 54873.97 88888.00 2015-09-05 04:07:09.909 248 10966.50 -0.98 54873.95 88888.00 2015-09-05 04:07:10.409 248 10966.55 -1.05 54873.91 88888.00 2015-09-05 04:07:10.909 248 10966.56 -0.71 54873.80 88888.00 2015-09-05 04:07:11.409 248 10966.51 -0.50 54873.79 88888.00 2015-09-05 04:07:11.909 248 10966.45 -0.50 54873.77 88888.00 2015-09-05 04:07:12.409 248 10966.48 -0.79 54873.74 88888.00 2015-09-05 04:07:12.909 248 10966.47 -1.05 54873.68 88888.00 2015-09-05 04:07:13.409 248 10966.52 -0.66 54873.69 88888.00 2015-09-05 04:07:13.909 248 10966.52 -0.45 54873.65 88888.00 2015-09-05 04:07:14.409 248 10966.50 -0.39 54873.59 88888.00 2015-09-05 04:07:14.909 248 10966.52 -0.56 54873.53 88888.00 2015-09-05 04:07:15.409 248 10966.52 -0.88 54873.53 88888.00 2015-09-05 04:07:15.909 248 10966.56 -0.95 54873.47 88888.00 2015-09-05 04:07:16.409 248 10966.58 -0.51 54873.38 88888.00 2015-09-05 04:07:16.909 248 10966.57 -0.35 54873.35 88888.00 2015-09-05 04:07:17.409 248 10966.61 -0.27 54873.36 88888.00 2015-09-05 04:07:17.909 248 10966.58 -0.19 54873.33 88888.00 2015-09-05 04:07:18.409 248 10966.63 -0.19 54873.21 88888.00 2015-09-05 04:07:18.909 248 10966.65 -0.33 54873.19 88888.00 2015-09-05 04:07:19.409 248 10966.68 -0.53 54873.18 88888.00 2015-09-05 04:07:19.909 248 10966.63 -0.88 54873.14 88888.00 2015-09-05 04:07:20.409 248 10966.67 -0.62 54873.12 88888.00 2015-09-05 04:07:20.909 248 10966.65 -0.22 54873.13 88888.00 2015-09-05 04:07:21.409 248 10966.66 -0.17 54873.12 88888.00 2015-09-05 04:07:21.909 248 10966.65 -0.22 54873.07 88888.00 2015-09-05 04:07:22.409 248 10966.65 -0.16 54873.10 88888.00 2015-09-05 04:07:22.909 248 10966.68 -0.10 54873.11 88888.00 2015-09-05 04:07:23.409 248 10966.68 -0.09 54873.05 88888.00 2015-09-05 04:07:23.909 248 10966.71 0.06 54873.05 88888.00 2015-09-05 04:07:24.409 248 10966.74 0.02 54873.12 88888.00 2015-09-05 04:07:24.909 248 10966.76 0.02 54873.11 88888.00 2015-09-05 04:07:25.409 248 10966.77 -0.05 54873.10 88888.00 2015-09-05 04:07:25.909 248 10966.71 0.03 54873.10 88888.00 2015-09-05 04:07:26.409 248 10966.70 0.03 54873.19 88888.00 2015-09-05 04:07:26.909 248 10966.68 0.01 54873.18 88888.00 2015-09-05 04:07:27.409 248 10966.66 0.00 54873.13 88888.00 2015-09-05 04:07:27.909 248 10966.61 -0.02 54873.14 88888.00 2015-09-05 04:07:28.409 248 10966.61 0.00 54873.18 88888.00 2015-09-05 04:07:28.909 248 10966.62 0.01 54873.16 88888.00 2015-09-05 04:07:29.409 248 10966.63 0.03 54873.19 88888.00 2015-09-05 04:07:29.909 248 10966.65 0.00 54873.24 88888.00 2015-09-05 04:07:30.409 248 10966.68 -0.01 54873.34 88888.00 2015-09-05 04:07:30.909 248 10966.67 -0.01 54873.33 88888.00 2015-09-05 04:07:31.409 248 10966.65 0.06 54873.25 88888.00 2015-09-05 04:07:31.909 248 10966.63 0.07 54873.28 88888.00 2015-09-05 04:07:32.409 248 10966.61 0.02 54873.28 88888.00 2015-09-05 04:07:32.909 248 10966.66 -0.05 54873.33 88888.00 2015-09-05 04:07:33.409 248 10966.67 -0.05 54873.36 88888.00 2015-09-05 04:07:33.909 248 10966.67 -0.03 54873.42 88888.00 2015-09-05 04:07:34.409 248 10966.65 -0.03 54873.40 88888.00 2015-09-05 04:07:34.909 248 10966.61 -0.03 54873.42 88888.00 2015-09-05 04:07:35.409 248 10966.62 -0.05 54873.37 88888.00 2015-09-05 04:07:35.909 248 10966.63 -0.09 54873.38 88888.00 2015-09-05 04:07:36.409 248 10966.62 -0.16 54873.54 88888.00 2015-09-05 04:07:36.909 248 10966.58 -0.17 54873.57 88888.00 2015-09-05 04:07:37.409 248 10966.58 -0.16 54873.60 88888.00 2015-09-05 04:07:37.909 248 10966.62 -0.29 54873.64 88888.00 2015-09-05 04:07:38.409 248 10966.60 -0.52 54873.59 88888.00 2015-09-05 04:07:38.909 248 10966.60 -0.85 54873.69 88888.00 2015-09-05 04:07:39.409 248 10966.58 -0.61 54873.69 88888.00 2015-09-05 04:07:39.909 248 10966.58 -0.29 54873.70 88888.00 2015-09-05 04:07:40.409 248 10966.63 -0.27 54873.73 88888.00 2015-09-05 04:07:40.909 248 10966.68 -0.27 54873.77 88888.00 2015-09-05 04:07:41.409 248 10966.68 -0.14 54873.77 88888.00 2015-09-05 04:07:41.909 248 10966.71 -0.14 54873.66 88888.00 2015-09-05 04:07:42.409 248 10966.70 -0.27 54873.61 88888.00 2015-09-05 04:07:42.909 248 10966.72 -0.52 54873.62 88888.00 2015-09-05 04:07:43.409 248 10966.79 -0.90 54873.68 88888.00 2015-09-05 04:07:43.909 248 10966.82 -0.92 54873.71 88888.00 2015-09-05 04:07:44.409 248 10966.86 -0.57 54873.55 88888.00 2015-09-05 04:07:44.909 248 10966.92 -0.41 54873.48 88888.00 2015-09-05 04:07:45.409 248 10966.97 -0.42 54873.46 88888.00 2015-09-05 04:07:45.909 248 10966.94 -0.74 54873.45 88888.00 2015-09-05 04:07:46.409 248 10966.95 -1.18 54873.47 88888.00 2015-09-05 04:07:46.909 248 10966.98 -0.83 54873.47 88888.00 2015-09-05 04:07:47.409 248 10967.07 -0.68 54873.49 88888.00 2015-09-05 04:07:47.909 248 10967.09 -0.78 54873.48 88888.00 2015-09-05 04:07:48.409 248 10967.12 -1.23 54873.47 88888.00 2015-09-05 04:07:48.909 248 10967.18 -1.03 54873.51 88888.00 2015-09-05 04:07:49.409 248 10967.19 -0.86 54873.18 88888.00 2015-09-05 04:07:49.909 248 10967.25 -1.16 54872.91 88888.00 2015-09-05 04:07:50.409 248 10967.33 -1.40 54872.87 88888.00 2015-09-05 04:07:50.909 248 10967.39 -1.03 54872.83 88888.00 2015-09-05 04:07:51.409 248 10967.41 -1.23 54872.99 88888.00 2015-09-05 04:07:51.909 248 10967.41 -1.47 54873.29 88888.00 2015-09-05 04:07:52.409 248 10967.44 -1.08 54873.29 88888.00 2015-09-05 04:07:52.909 248 10967.42 -1.43 54873.16 88888.00 2015-09-05 04:07:53.409 248 10967.54 -1.53 54873.05 88888.00 2015-09-05 04:07:53.909 248 10967.50 -1.33 54873.12 88888.00 2015-09-05 04:07:54.409 248 10967.51 -1.68 54873.10 88888.00 2015-09-05 04:07:54.909 248 10967.59 -1.45 54873.00 88888.00 2015-09-05 04:07:55.409 248 10967.56 -1.68 54872.91 88888.00 2015-09-05 04:07:55.909 248 10967.65 -1.61 54872.85 88888.00 2015-09-05 04:07:56.409 248 10967.60 -1.69 54872.78 88888.00 2015-09-05 04:07:56.909 248 10967.62 -1.76 54872.74 88888.00 2015-09-05 04:07:57.409 248 10967.63 -1.68 54872.69 88888.00 2015-09-05 04:07:57.909 248 10967.62 -1.89 54872.64 88888.00 2015-09-05 04:07:58.409 248 10967.61 -1.87 54872.52 88888.00 2015-09-05 04:07:58.909 248 10967.56 -1.92 54872.47 88888.00 2015-09-05 04:07:59.409 248 10967.56 -1.77 54872.45 88888.00 2015-09-05 04:07:59.909 248 10967.61 -1.92 54872.42 88888.00 2015-09-05 04:08:00.409 248 10967.61 -1.95 54872.46 88888.00 2015-09-05 04:08:00.909 248 10967.62 -1.96 54872.39 88888.00 2015-09-05 04:08:01.409 248 10967.55 -1.99 54872.38 88888.00 2015-09-05 04:08:01.909 248 10967.51 -1.94 54872.37 88888.00 2015-09-05 04:08:02.409 248 10967.50 -2.03 54872.37 88888.00 2015-09-05 04:08:02.909 248 10967.50 -2.00 54872.45 88888.00 2015-09-05 04:08:03.409 248 10967.54 -2.13 54872.47 88888.00 2015-09-05 04:08:03.909 248 10967.55 -1.94 54872.49 88888.00 2015-09-05 04:08:04.409 248 10967.46 -2.14 54872.45 88888.00 2015-09-05 04:08:04.909 248 10967.44 -2.02 54872.48 88888.00 2015-09-05 04:08:05.409 248 10967.44 -2.17 54872.51 88888.00 2015-09-05 04:08:05.909 248 10967.44 -2.23 54872.51 88888.00 2015-09-05 04:08:06.409 248 10967.47 -2.25 54872.57 88888.00 2015-09-05 04:08:06.909 248 10967.45 -2.35 54872.57 88888.00 2015-09-05 04:08:07.409 248 10967.45 -2.25 54872.65 88888.00 2015-09-05 04:08:07.909 248 10967.46 -2.28 54872.67 88888.00 2015-09-05 04:08:08.409 248 10967.45 -2.37 54872.60 88888.00 2015-09-05 04:08:08.909 248 10967.45 -2.37 54872.59 88888.00 2015-09-05 04:08:09.409 248 10967.44 -2.47 54872.60 88888.00 2015-09-05 04:08:09.909 248 10967.41 -2.48 54872.66 88888.00 2015-09-05 04:08:10.409 248 10967.45 -2.43 54872.66 88888.00 2015-09-05 04:08:10.909 248 10967.49 -2.55 54872.69 88888.00 2015-09-05 04:08:11.409 248 10967.46 -2.55 54872.65 88888.00 2015-09-05 04:08:11.909 248 10967.45 -2.57 54872.59 88888.00 2015-09-05 04:08:12.409 248 10967.44 -2.61 54872.64 88888.00 2015-09-05 04:08:12.909 248 10967.44 -2.68 54872.61 88888.00 2015-09-05 04:08:13.409 248 10967.46 -2.68 54872.57 88888.00 2015-09-05 04:08:13.909 248 10967.47 -2.67 54872.57 88888.00 2015-09-05 04:08:14.409 248 10967.49 -2.69 54872.61 88888.00 2015-09-05 04:08:14.909 248 10967.46 -2.69 54872.55 88888.00 2015-09-05 04:08:15.409 248 10967.44 -2.60 54872.50 88888.00 2015-09-05 04:08:15.909 248 10967.41 -2.72 54872.45 88888.00 2015-09-05 04:08:16.409 248 10967.42 -2.75 54872.43 88888.00 2015-09-05 04:08:16.909 248 10967.36 -2.69 54872.40 88888.00 2015-09-05 04:08:17.409 248 10967.34 -2.71 54872.33 88888.00 2015-09-05 04:08:17.909 248 10967.34 -2.76 54872.40 88888.00 2015-09-05 04:08:18.409 248 10967.31 -2.82 54872.69 88888.00 2015-09-05 04:08:18.909 248 10967.23 -2.85 54872.75 88888.00 2015-09-05 04:08:19.409 248 10967.21 -2.88 54872.67 88888.00 2015-09-05 04:08:19.909 248 10967.18 -2.87 54872.37 88888.00 2015-09-05 04:08:20.409 248 10967.15 -2.92 54872.13 88888.00 2015-09-05 04:08:20.909 248 10967.19 -2.89 54872.06 88888.00 2015-09-05 04:08:21.409 248 10967.14 -2.93 54872.00 88888.00 2015-09-05 04:08:21.909 248 10967.20 -2.93 54872.07 88888.00 2015-09-05 04:08:22.409 248 10967.19 -2.94 54872.05 88888.00 2015-09-05 04:08:22.909 248 10967.18 -2.94 54872.02 88888.00 2015-09-05 04:08:23.409 248 10967.20 -2.89 54871.90 88888.00 2015-09-05 04:08:23.909 248 10967.29 -2.98 54871.81 88888.00 2015-09-05 04:08:24.409 248 10967.24 -2.96 54871.67 88888.00 2015-09-05 04:08:24.909 248 10967.20 -2.95 54871.79 88888.00 2015-09-05 04:08:25.409 248 10967.18 -2.98 54871.79 88888.00 2015-09-05 04:08:25.909 248 10967.18 -2.96 54871.78 88888.00 2015-09-05 04:08:26.409 248 10967.14 -3.02 54871.80 88888.00 2015-09-05 04:08:26.909 248 10967.09 -2.94 54871.85 88888.00 2015-09-05 04:08:27.409 248 10967.08 -3.02 54871.87 88888.00 2015-09-05 04:08:27.909 248 10967.04 -3.04 54871.82 88888.00 2015-09-05 04:08:28.409 248 10966.99 -3.04 54871.78 88888.00 2015-09-05 04:08:28.909 248 10966.97 -3.03 54871.76 88888.00 2015-09-05 04:08:29.409 248 10966.98 -2.99 54871.77 88888.00 2015-09-05 04:08:29.909 248 10966.93 -3.04 54871.77 88888.00 2015-09-05 04:08:30.409 248 10966.89 -3.07 54871.79 88888.00 2015-09-05 04:08:30.909 248 10966.89 -3.02 54871.80 88888.00 2015-09-05 04:08:31.409 248 10966.88 -3.09 54871.82 88888.00 2015-09-05 04:08:31.909 248 10966.83 -2.99 54871.80 88888.00 2015-09-05 04:08:32.409 248 10966.82 -3.01 54871.76 88888.00 2015-09-05 04:08:32.909 248 10966.79 -2.98 54871.78 88888.00 2015-09-05 04:08:33.409 248 10966.74 -3.01 54871.76 88888.00 2015-09-05 04:08:33.909 248 10966.74 -3.09 54871.79 88888.00 2015-09-05 04:08:34.409 248 10966.74 -3.03 54871.84 88888.00 2015-09-05 04:08:34.909 248 10966.71 -3.05 54871.88 88888.00 2015-09-05 04:08:35.409 248 10966.67 -3.03 54871.88 88888.00 2015-09-05 04:08:35.909 248 10966.61 -3.02 54871.87 88888.00 2015-09-05 04:08:36.409 248 10966.61 -3.09 54871.87 88888.00 2015-09-05 04:08:36.909 248 10966.57 -2.96 54871.85 88888.00 2015-09-05 04:08:37.409 248 10966.53 -2.99 54871.87 88888.00 2015-09-05 04:08:37.909 248 10966.50 -3.11 54872.02 88888.00 2015-09-05 04:08:38.409 248 10966.46 -3.10 54871.95 88888.00 2015-09-05 04:08:38.909 248 10966.41 -3.10 54871.97 88888.00 2015-09-05 04:08:39.409 248 10966.37 -3.06 54871.97 88888.00 2015-09-05 04:08:39.909 248 10966.34 -3.04 54872.00 88888.00 2015-09-05 04:08:40.409 248 10966.30 -3.10 54871.97 88888.00 2015-09-05 04:08:40.909 248 10966.24 -3.07 54871.99 88888.00 2015-09-05 04:08:41.409 248 10966.15 -3.09 54871.97 88888.00 2015-09-05 04:08:41.909 248 10966.14 -3.04 54871.95 88888.00 2015-09-05 04:08:42.409 248 10966.15 -3.01 54871.95 88888.00 2015-09-05 04:08:42.909 248 10966.08 -3.03 54872.02 88888.00 2015-09-05 04:08:43.409 248 10966.03 -2.95 54872.06 88888.00 2015-09-05 04:08:43.909 248 10966.00 -2.97 54872.12 88888.00 2015-09-05 04:08:44.409 248 10965.92 -2.95 54872.23 88888.00 2015-09-05 04:08:44.909 248 10965.85 -2.95 54872.21 88888.00 2015-09-05 04:08:45.409 248 10965.79 -2.88 54872.17 88888.00 2015-09-05 04:08:45.909 248 10965.80 -2.92 54872.23 88888.00 2015-09-05 04:08:46.409 248 10965.79 -2.98 54872.40 88888.00 2015-09-05 04:08:46.909 248 10965.76 -2.94 54872.46 88888.00 2015-09-05 04:08:47.409 248 10965.73 -2.94 54872.48 88888.00 2015-09-05 04:08:47.909 248 10965.72 -2.93 54872.48 88888.00 2015-09-05 04:08:48.409 248 10965.73 -2.99 54872.49 88888.00 2015-09-05 04:08:48.909 248 10965.73 -3.05 54872.52 88888.00 2015-09-05 04:08:49.409 248 10965.69 -2.94 54872.54 88888.00 2015-09-05 04:08:49.909 248 10965.71 -2.93 54872.54 88888.00 2015-09-05 04:08:50.409 248 10965.71 -2.96 54872.67 88888.00 2015-09-05 04:08:50.909 248 10965.69 -2.95 54872.73 88888.00 2015-09-05 04:08:51.409 248 10965.66 -2.98 54872.93 88888.00 2015-09-05 04:08:51.909 248 10965.62 -2.95 54873.21 88888.00 2015-09-05 04:08:52.409 248 10965.69 -2.95 54872.85 88888.00 2015-09-05 04:08:52.909 248 10965.77 -2.94 54872.61 88888.00 2015-09-05 04:08:53.409 248 10965.73 -2.93 54872.59 88888.00 2015-09-05 04:08:53.909 248 10965.76 -2.89 54872.57 88888.00 2015-09-05 04:08:54.409 248 10965.73 -2.84 54872.64 88888.00 2015-09-05 04:08:54.909 248 10965.77 -2.76 54872.69 88888.00 2015-09-05 04:08:55.409 248 10965.83 -2.79 54872.68 88888.00 2015-09-05 04:08:55.909 248 10965.80 -2.82 54872.70 88888.00 2015-09-05 04:08:56.409 248 10965.87 -2.72 54872.66 88888.00 2015-09-05 04:08:56.909 248 10965.97 -2.73 54872.59 88888.00 2015-09-05 04:08:57.409 248 10966.03 -2.71 54872.61 88888.00 2015-09-05 04:08:57.909 248 10966.01 -2.72 54872.49 88888.00 2015-09-05 04:08:58.409 248 10966.09 -2.63 54872.47 88888.00 2015-09-05 04:08:58.909 248 10966.11 -2.63 54872.46 88888.00 2015-09-05 04:08:59.409 248 10966.13 -2.63 54872.45 88888.00 2015-09-05 04:08:59.909 248 10966.21 -2.61 54872.45 88888.00 2015-09-05 04:09:00.409 248 10966.26 -2.50 54872.50 88888.00 2015-09-05 04:09:00.909 248 10966.35 -2.54 54872.52 88888.00 2015-09-05 04:09:01.409 248 10966.36 -2.45 54872.45 88888.00 2015-09-05 04:09:01.909 248 10966.44 -2.38 54872.42 88888.00 2015-09-05 04:09:02.409 248 10966.56 -2.44 54872.34 88888.00 2015-09-05 04:09:02.909 248 10966.67 -2.31 54872.23 88888.00 2015-09-05 04:09:03.409 248 10966.74 -2.38 54872.14 88888.00 2015-09-05 04:09:03.910 248 10966.77 -2.38 54872.20 88888.00 2015-09-05 04:09:04.410 248 10966.88 -2.27 54872.26 88888.00 2015-09-05 04:09:04.910 248 10966.95 -2.30 54872.23 88888.00 2015-09-05 04:09:05.410 248 10967.03 -2.26 54872.13 88888.00 2015-09-05 04:09:05.910 248 10967.08 -2.16 54871.99 88888.00 2015-09-05 04:09:06.410 248 10967.12 -2.22 54872.00 88888.00 2015-09-05 04:09:06.910 248 10967.21 -2.03 54871.94 88888.00 2015-09-05 04:09:07.410 248 10967.31 -2.09 54871.75 88888.00 2015-09-05 04:09:07.910 248 10967.41 -1.78 54871.80 88888.00 2015-09-05 04:09:08.410 248 10967.47 -1.94 54871.75 88888.00 2015-09-05 04:09:08.910 248 10967.59 -1.69 54871.64 88888.00 2015-09-05 04:09:09.410 248 10967.62 -1.87 54871.60 88888.00 2015-09-05 04:09:09.910 248 10967.70 -1.55 54871.62 88888.00 2015-09-05 04:09:10.410 248 10967.80 -1.76 54871.58 88888.00 2015-09-05 04:09:10.910 248 10967.89 -1.53 54871.55 88888.00 2015-09-05 04:09:11.410 248 10967.92 -1.54 54871.56 88888.00 2015-09-05 04:09:11.910 248 10967.99 -1.60 54871.47 88888.00 2015-09-05 04:09:12.410 248 10968.07 -1.23 54871.46 88888.00 2015-09-05 04:09:12.910 248 10968.13 -1.49 54871.42 88888.00 2015-09-05 04:09:13.410 248 10968.20 -1.30 54871.41 88888.00 2015-09-05 04:09:13.910 248 10968.24 -1.11 54871.35 88888.00 2015-09-05 04:09:14.410 248 10968.28 -1.41 54871.27 88888.00 2015-09-05 04:09:14.910 248 10968.34 -1.17 54871.25 88888.00 2015-09-05 04:09:15.410 248 10968.44 -0.92 54871.24 88888.00 2015-09-05 04:09:15.910 248 10968.45 -1.13 54871.24 88888.00 2015-09-05 04:09:16.410 248 10968.51 -1.20 54871.15 88888.00 2015-09-05 04:09:16.910 248 10968.54 -0.75 54871.07 88888.00 2015-09-05 04:09:17.410 248 10968.59 -0.58 54871.19 88888.00 2015-09-05 04:09:17.910 248 10968.59 -0.73 54871.24 88888.00 2015-09-05 04:09:18.410 248 10968.60 -1.10 54871.21 88888.00 2015-09-05 04:09:18.910 248 10968.67 -0.84 54871.24 88888.00 2015-09-05 04:09:19.410 248 10968.65 -0.56 54871.23 88888.00 2015-09-05 04:09:19.910 248 10968.66 -0.40 54871.20 88888.00 2015-09-05 04:09:20.410 248 10968.69 -0.51 54871.25 88888.00 2015-09-05 04:09:20.910 248 10968.66 -0.79 54871.26 88888.00 2015-09-05 04:09:21.410 248 10968.64 -0.93 54871.26 88888.00 2015-09-05 04:09:21.910 248 10968.69 -0.50 54871.32 88888.00 2015-09-05 04:09:22.410 248 10968.67 -0.29 54871.32 88888.00 2015-09-05 04:09:22.910 248 10968.69 -0.27 54871.35 88888.00 2015-09-05 04:09:23.410 248 10968.70 -0.18 54871.43 88888.00 2015-09-05 04:09:23.910 248 10968.64 -0.03 54871.50 88888.00 2015-09-05 04:09:24.410 248 10968.56 -0.02 54871.56 88888.00 2015-09-05 04:09:24.910 248 10968.50 0.01 54871.53 88888.00 2015-09-05 04:09:25.410 248 10968.46 -0.02 54871.59 88888.00 2015-09-05 04:09:25.910 248 10968.41 0.05 54871.66 88888.00 2015-09-05 04:09:26.410 248 10968.41 0.02 54871.64 88888.00 2015-09-05 04:09:26.910 248 10968.40 -0.01 54871.76 88888.00 2015-09-05 04:09:27.410 248 10968.35 0.01 54871.79 88888.00 2015-09-05 04:09:27.910 248 10968.34 0.01 54871.81 88888.00 2015-09-05 04:09:28.410 248 10968.27 0.02 54871.82 88888.00 2015-09-05 04:09:28.910 248 10968.20 0.02 54871.81 88888.00 2015-09-05 04:09:29.410 248 10968.22 0.03 54871.91 88888.00 2015-09-05 04:09:29.910 248 10968.20 0.12 54871.98 88888.00 2015-09-05 04:09:30.410 248 10968.18 0.14 54872.06 88888.00 2015-09-05 04:09:30.910 248 10968.15 0.18 54872.07 88888.00 2015-09-05 04:09:31.410 248 10968.14 0.24 54872.06 88888.00 2015-09-05 04:09:31.910 248 10968.09 0.16 54872.11 88888.00 2015-09-05 04:09:32.410 248 10968.06 0.06 54872.16 88888.00 2015-09-05 04:09:32.910 248 10968.03 0.05 54872.14 88888.00 2015-09-05 04:09:33.410 248 10968.02 0.02 54872.17 88888.00 2015-09-05 04:09:33.910 248 10967.97 0.01 54872.16 88888.00 2015-09-05 04:09:34.410 248 10967.94 0.01 54872.22 88888.00 2015-09-05 04:09:34.910 248 10967.93 0.01 54872.32 88888.00 2015-09-05 04:09:35.410 248 10967.93 0.01 54872.42 88888.00 2015-09-05 04:09:35.910 248 10967.89 0.01 54872.43 88888.00 2015-09-05 04:09:36.410 248 10967.89 0.00 54872.46 88888.00 2015-09-05 04:09:36.910 248 10967.86 0.05 54872.47 88888.00 2015-09-05 04:09:37.410 248 10967.88 0.02 54872.49 88888.00 2015-09-05 04:09:37.910 248 10967.89 0.05 54872.56 88888.00 2015-09-05 04:09:38.410 248 10967.91 0.06 54872.55 88888.00 2015-09-05 04:09:38.910 248 10967.91 0.08 54872.54 88888.00 2015-09-05 04:09:39.410 248 10967.94 0.10 54872.50 88888.00 2015-09-05 04:09:39.910 248 10967.94 0.09 54872.52 88888.00 2015-09-05 04:09:40.410 248 10967.98 0.08 54872.42 88888.00 2015-09-05 04:09:40.910 248 10968.06 0.08 54872.37 88888.00 2015-09-05 04:09:41.410 248 10968.12 0.14 54872.42 88888.00 2015-09-05 04:09:41.910 248 10968.13 0.35 54872.41 88888.00 2015-09-05 04:09:42.410 248 10968.24 0.79 54872.29 88888.00 2015-09-05 04:09:42.910 248 10968.38 1.17 54872.22 88888.00 2015-09-05 04:09:43.410 248 10968.44 0.82 54872.28 88888.00 2015-09-05 04:09:43.910 248 10968.49 0.52 54872.28 88888.00 2015-09-05 04:09:44.410 248 10968.53 0.78 54872.21 88888.00 2015-09-05 04:09:44.910 248 10968.62 1.30 54872.12 88888.00 2015-09-05 04:09:45.410 248 10968.71 1.09 54872.02 88888.00 2015-09-05 04:09:45.910 248 10968.78 0.75 54872.00 88888.00 2015-09-05 04:09:46.410 248 10968.85 1.10 54871.95 88888.00 2015-09-05 04:09:46.910 248 10968.88 1.34 54871.90 88888.00 2015-09-05 04:09:47.410 248 10968.98 0.87 54871.88 88888.00 2015-09-05 04:09:47.910 248 10969.03 0.92 54871.91 88888.00 2015-09-05 04:09:48.410 248 10969.04 1.29 54871.89 88888.00 2015-09-05 04:09:48.910 248 10969.13 1.15 54871.84 88888.00 2015-09-05 04:09:49.410 248 10969.21 0.86 54871.79 88888.00 2015-09-05 04:09:49.910 248 10969.28 1.32 54871.70 88888.00 2015-09-05 04:09:50.410 248 10969.40 1.42 54871.71 88888.00 2015-09-05 04:09:50.910 248 10969.53 1.17 54871.70 88888.00 2015-09-05 04:09:51.410 248 10969.69 1.63 54871.66 88888.00 2015-09-05 04:09:51.910 248 10969.81 1.49 54871.68 88888.00 2015-09-05 04:09:52.410 248 10969.92 1.71 54871.61 88888.00 2015-09-05 04:09:52.910 248 10970.02 1.71 54871.53 88888.00 2015-09-05 04:09:53.410 248 10970.15 1.74 54871.52 88888.00 2015-09-05 04:09:53.910 248 10970.27 1.88 54871.49 88888.00 2015-09-05 04:09:54.410 248 10970.29 1.94 54871.46 88888.00 2015-09-05 04:09:54.910 248 10970.31 1.97 54871.34 88888.00 2015-09-05 04:09:55.410 248 10970.45 2.09 54871.31 88888.00 2015-09-05 04:09:55.910 248 10970.50 2.11 54871.35 88888.00 2015-09-05 04:09:56.410 248 10970.57 2.31 54871.36 88888.00 2015-09-05 04:09:56.910 248 10970.66 2.37 54871.34 88888.00 2015-09-05 04:09:57.410 248 10970.68 2.46 54871.23 88888.00 2015-09-05 04:09:57.910 248 10970.66 2.56 54871.17 88888.00 2015-09-05 04:09:58.410 248 10970.60 2.45 54871.12 88888.00 2015-09-05 04:09:58.910 248 10970.63 2.40 54871.15 88888.00 2015-09-05 04:09:59.410 248 10970.64 2.50 54871.24 88888.00 2015-09-05 04:09:59.910 248 10970.58 2.40 54871.12 88888.00 2015-09-05 04:10:00.410 248 10970.44 2.44 54870.94 88888.00 2015-09-05 04:10:00.910 248 10970.22 2.52 54870.88 88888.00 2015-09-05 04:10:01.410 248 10970.08 2.34 54870.85 88888.00 2015-09-05 04:10:01.910 248 10969.92 2.33 54870.92 88888.00 2015-09-05 04:10:02.410 248 10969.74 2.36 54870.96 88888.00 2015-09-05 04:10:02.910 248 10969.50 2.17 54870.88 88888.00 2015-09-05 04:10:03.410 248 10969.27 2.23 54870.90 88888.00 2015-09-05 04:10:03.910 248 10969.12 1.94 54870.92 88888.00 2015-09-05 04:10:04.410 248 10969.01 2.00 54871.08 88888.00 2015-09-05 04:10:04.910 248 10968.91 1.81 54871.19 88888.00 2015-09-05 04:10:05.410 248 10968.71 2.01 54871.18 88888.00 2015-09-05 04:10:05.910 248 10968.51 1.89 54871.27 88888.00 2015-09-05 04:10:06.410 248 10968.31 1.93 54871.41 88888.00 2015-09-05 04:10:06.910 248 10968.10 1.79 54871.40 88888.00 2015-09-05 04:10:07.410 248 10967.87 1.91 54871.38 88888.00 2015-09-05 04:10:07.910 248 10967.61 1.75 54871.45 88888.00 2015-09-05 04:10:08.410 248 10967.29 1.85 54871.50 88888.00 2015-09-05 04:10:08.910 248 10966.98 1.53 54871.43 88888.00 2015-09-05 04:10:09.410 248 10966.74 1.81 54871.43 88888.00 2015-09-05 04:10:09.910 248 10966.51 1.47 54871.66 88888.00 2015-09-05 04:10:10.410 248 10966.32 1.74 54871.81 88888.00 2015-09-05 04:10:10.910 248 10966.09 1.40 54871.86 88888.00 2015-09-05 04:10:11.410 248 10965.87 1.35 54871.93 88888.00 2015-09-05 04:10:11.910 248 10965.64 1.62 54872.13 88888.00 2015-09-05 04:10:12.410 248 10965.40 1.35 54872.19 88888.00 2015-09-05 04:10:12.910 248 10965.20 1.70 54872.33 88888.00 2015-09-05 04:10:13.410 248 10964.93 1.47 54872.45 88888.00 2015-09-05 04:10:13.910 248 10964.69 1.57 54872.49 88888.00 2015-09-05 04:10:14.410 248 10964.49 1.52 54872.66 88888.00 2015-09-05 04:10:14.910 248 10964.27 1.21 54872.80 88888.00 2015-09-05 04:10:15.410 248 10964.07 1.57 54872.89 88888.00 2015-09-05 04:10:15.910 248 10963.94 1.30 54873.05 88888.00 2015-09-05 04:10:16.410 248 10963.80 1.15 54873.05 88888.00 2015-09-05 04:10:16.910 248 10963.71 1.55 54873.18 88888.00 2015-09-05 04:10:17.410 248 10963.52 1.15 54873.26 88888.00 2015-09-05 04:10:17.910 248 10963.22 1.02 54873.37 88888.00 2015-09-05 04:10:18.410 248 10963.08 1.45 54873.56 88888.00 2015-09-05 04:10:18.910 248 10962.89 1.12 54873.74 88888.00 2015-09-05 04:10:19.410 248 10962.64 0.83 54873.88 88888.00 2015-09-05 04:10:19.910 248 10962.43 1.16 54874.05 88888.00 2015-09-05 04:10:20.410 248 10962.26 1.19 54874.24 88888.00 2015-09-05 04:10:20.910 248 10961.97 0.66 54874.36 88888.00 2015-09-05 04:10:21.410 248 10961.60 0.47 54874.47 88888.00 2015-09-05 04:10:21.910 248 10961.18 0.68 54874.58 88888.00 2015-09-05 04:10:22.410 248 10960.83 1.04 54874.75 88888.00 2015-09-05 04:10:22.910 248 10960.55 0.93 54874.95 88888.00 2015-09-05 04:10:23.410 248 10960.29 0.42 54875.13 88888.00 2015-09-05 04:10:23.910 248 10960.09 0.19 54875.40 88888.00 2015-09-05 04:10:24.410 248 10959.89 0.08 54875.61 88888.00 2015-09-05 04:10:24.910 248 10959.71 -0.01 54875.72 88888.00 2015-09-05 04:10:25.410 248 10959.49 -0.02 54875.85 88888.00 2015-09-05 04:10:25.910 248 10959.15 -0.03 54875.99 88888.00 2015-09-05 04:10:26.410 248 10958.89 -0.06 54876.14 88888.00 2015-09-05 04:10:26.910 248 10958.65 -0.08 54876.21 88888.00 2015-09-05 04:10:27.410 248 10958.37 -0.09 54876.41 88888.00 2015-09-05 04:10:27.910 248 10958.04 -0.09 54876.60 88888.00 2015-09-05 04:10:28.410 248 10957.77 -0.09 54876.67 88888.00 2015-09-05 04:10:28.910 248 10957.61 -0.05 54876.88 88888.00 2015-09-05 04:10:29.410 248 10957.47 -0.03 54877.04 88888.00 2015-09-05 04:10:29.910 248 10957.36 -0.05 54877.08 88888.00 2015-09-05 04:10:30.410 248 10957.14 0.00 54877.21 88888.00 2015-09-05 04:10:30.910 248 10956.93 -0.02 54877.37 88888.00 2015-09-05 04:10:31.410 248 10956.70 -0.01 54877.56 88888.00 2015-09-05 04:10:31.910 248 10956.53 -0.03 54877.65 88888.00 2015-09-05 04:10:32.410 248 10956.41 -0.03 54877.84 88888.00 2015-09-05 04:10:32.910 248 10956.33 0.01 54877.99 88888.00 2015-09-05 04:10:33.410 248 10956.23 0.01 54878.20 88888.00 2015-09-05 04:10:33.910 248 10956.12 -0.01 54878.29 88888.00 2015-09-05 04:10:34.410 248 10956.07 -0.03 54878.39 88888.00 2015-09-05 04:10:34.910 248 10956.02 -0.05 54878.45 88888.00 2015-09-05 04:10:35.410 248 10956.00 -0.05 54878.61 88888.00 2015-09-05 04:10:35.910 248 10955.99 -0.03 54878.80 88888.00 2015-09-05 04:10:36.410 248 10956.11 -0.02 54878.91 88888.00 2015-09-05 04:10:36.910 248 10956.13 -0.03 54878.99 88888.00 2015-09-05 04:10:37.410 248 10956.10 0.00 54879.10 88888.00 2015-09-05 04:10:37.910 248 10956.17 -0.06 54879.23 88888.00 2015-09-05 04:10:38.410 248 10956.18 -0.02 54879.27 88888.00 2015-09-05 04:10:38.910 248 10956.11 -0.03 54879.35 88888.00 2015-09-05 04:10:39.410 248 10956.04 -0.06 54879.53 88888.00 2015-09-05 04:10:39.910 248 10956.04 -0.03 54879.62 88888.00 2015-09-05 04:10:40.410 248 10956.00 0.05 54879.70 88888.00 2015-09-05 04:10:40.910 248 10955.95 0.09 54879.85 88888.00 2015-09-05 04:10:41.410 248 10955.90 0.11 54880.00 88888.00 2015-09-05 04:10:41.910 248 10955.78 0.08 54880.03 88888.00 2015-09-05 04:10:42.410 248 10955.60 0.03 54880.06 88888.00 2015-09-05 04:10:42.910 248 10955.45 0.03 54880.18 88888.00 2015-09-05 04:10:43.410 248 10955.28 -0.01 54880.36 88888.00 2015-09-05 04:10:43.910 248 10955.10 0.00 54880.38 88888.00 2015-09-05 04:10:44.410 248 10954.91 -0.01 54880.42 88888.00 2015-09-05 04:10:44.910 248 10954.69 -0.02 54880.46 88888.00 2015-09-05 04:10:45.410 248 10954.42 0.01 54880.49 88888.00 2015-09-05 04:10:45.910 248 10954.16 0.03 54880.56 88888.00 2015-09-05 04:10:46.410 248 10953.87 -0.03 54880.68 88888.00 2015-09-05 04:10:46.910 248 10953.69 -0.05 54880.81 88888.00 2015-09-05 04:10:47.410 248 10953.54 -0.01 54881.05 88888.00 2015-09-05 04:10:47.910 248 10953.37 0.01 54881.27 88888.00 2015-09-05 04:10:48.410 248 10953.32 -0.02 54881.36 88888.00 2015-09-05 04:10:48.910 248 10953.25 0.01 54881.41 88888.00 2015-09-05 04:10:49.410 248 10953.11 0.03 54881.52 88888.00 2015-09-05 04:10:49.910 248 10953.04 0.06 54881.78 88888.00 2015-09-05 04:10:50.410 248 10952.94 0.05 54881.89 88888.00 2015-09-05 04:10:50.910 248 10952.88 0.03 54881.85 88888.00 2015-09-05 04:10:51.410 248 10952.80 0.01 54881.81 88888.00 2015-09-05 04:10:51.910 248 10952.75 0.02 54881.90 88888.00 2015-09-05 04:10:52.410 248 10952.72 0.03 54881.91 88888.00 2015-09-05 04:10:52.910 248 10952.72 0.01 54881.95 88888.00 2015-09-05 04:10:53.410 248 10952.68 0.00 54881.91 88888.00 2015-09-05 04:10:53.910 248 10952.65 -0.02 54881.89 88888.00 2015-09-05 04:10:54.410 248 10952.61 0.00 54881.77 88888.00 2015-09-05 04:10:54.910 248 10952.54 -0.03 54881.64 88888.00 2015-09-05 04:10:55.410 248 10952.46 -0.02 54881.68 88888.00 2015-09-05 04:10:55.910 248 10952.43 -0.05 54881.68 88888.00 2015-09-05 04:10:56.410 248 10952.43 -0.02 54881.68 88888.00 2015-09-05 04:10:56.910 248 10952.38 -0.01 54881.68 88888.00 2015-09-05 04:10:57.410 248 10952.36 -0.03 54881.66 88888.00 2015-09-05 04:10:57.910 248 10952.35 0.00 54881.69 88888.00 2015-09-05 04:10:58.410 248 10952.25 0.01 54881.70 88888.00 2015-09-05 04:10:58.910 248 10952.23 0.00 54881.69 88888.00 2015-09-05 04:10:59.410 248 10952.18 -0.02 54881.76 88888.00 2015-09-05 04:10:59.910 248 10952.15 0.00 54881.86 88888.00 2015-09-05 04:11:00.410 248 10952.07 0.01 54881.85 88888.00 2015-09-05 04:11:00.910 248 10951.91 0.00 54881.88 88888.00 2015-09-05 04:11:01.410 248 10951.72 -0.01 54881.85 88888.00 2015-09-05 04:11:01.910 248 10951.57 0.02 54881.95 88888.00 2015-09-05 04:11:02.410 248 10951.49 0.01 54882.15 88888.00 2015-09-05 04:11:02.910 248 10951.39 0.02 54882.25 88888.00 2015-09-05 04:11:03.410 248 10951.26 0.05 54882.40 88888.00 2015-09-05 04:11:03.910 248 10951.13 0.07 54882.63 88888.00 2015-09-05 04:11:04.410 248 10951.07 0.08 54882.74 88888.00 2015-09-05 04:11:04.910 248 10951.02 0.07 54882.83 88888.00 2015-09-05 04:11:05.410 248 10950.90 0.06 54882.96 88888.00 2015-09-05 04:11:05.910 248 10950.84 0.06 54883.14 88888.00 2015-09-05 04:11:06.410 248 10950.81 0.06 54883.33 88888.00 2015-09-05 04:11:06.910 248 10950.74 0.07 54883.43 88888.00 2015-09-05 04:11:07.410 248 10950.64 0.05 54883.53 88888.00 2015-09-05 04:11:07.910 248 10950.62 -0.01 54883.63 88888.00 2015-09-05 04:11:08.410 248 10950.60 0.00 54883.77 88888.00 2015-09-05 04:11:08.910 248 10950.47 0.00 54883.82 88888.00 2015-09-05 04:11:09.410 248 10950.38 -0.05 54883.96 88888.00 2015-09-05 04:11:09.910 248 10950.34 -0.09 54884.09 88888.00 2015-09-05 04:11:10.410 248 10950.32 -0.14 54884.03 88888.00 2015-09-05 04:11:10.910 248 10950.36 -0.16 54884.07 88888.00 2015-09-05 04:11:11.410 248 10950.35 -0.09 54884.21 88888.00 2015-09-05 04:11:11.910 248 10950.35 -0.05 54884.30 88888.00 2015-09-05 04:11:12.410 248 10950.36 -0.02 54884.18 88888.00 2015-09-05 04:11:12.910 248 10950.27 -0.01 54884.10 88888.00 2015-09-05 04:11:13.410 248 10950.21 -0.06 54884.07 88888.00 2015-09-05 04:11:13.910 248 10950.15 -0.03 54884.10 88888.00 2015-09-05 04:11:14.410 248 10950.03 -0.02 54884.15 88888.00 2015-09-05 04:11:14.910 248 10949.96 -0.06 54884.22 88888.00 2015-09-05 04:11:15.410 248 10949.98 -0.12 54884.19 88888.00 2015-09-05 04:11:15.910 248 10949.88 -0.09 54884.21 88888.00 2015-09-05 04:11:16.410 248 10949.79 -0.12 54884.07 88888.00 2015-09-05 04:11:16.910 248 10949.69 -0.25 54883.97 88888.00 2015-09-05 04:11:17.410 248 10949.63 -0.37 54884.03 88888.00 2015-09-05 04:11:17.910 248 10949.48 -0.42 54884.06 88888.00 2015-09-05 04:11:18.410 248 10949.41 -0.71 54884.10 88888.00 2015-09-05 04:11:18.910 248 10949.38 -1.17 54884.09 88888.00 2015-09-05 04:11:19.410 248 10949.37 -0.90 54884.13 88888.00 2015-09-05 04:11:19.910 248 10949.35 -0.68 54884.10 88888.00 2015-09-05 04:11:20.410 248 10949.32 -0.81 54884.13 88888.00 2015-09-05 04:11:20.910 248 10949.28 -1.24 54884.08 88888.00 2015-09-05 04:11:21.410 248 10949.20 -1.02 54884.03 88888.00 2015-09-05 04:11:21.910 248 10949.25 -0.82 54884.09 88888.00 2015-09-05 04:11:22.410 248 10949.26 -0.99 54884.07 88888.00 2015-09-05 04:11:22.910 248 10949.21 -1.26 54884.05 88888.00 2015-09-05 04:11:23.410 248 10949.23 -0.88 54884.07 88888.00 2015-09-05 04:11:23.910 248 10949.22 -0.75 54884.04 88888.00 2015-09-05 04:11:24.410 248 10949.26 -1.03 54883.95 88888.00 2015-09-05 04:11:24.910 248 10949.41 -1.15 54883.93 88888.00 2015-09-05 04:11:25.410 248 10949.48 -0.75 54883.83 88888.00 2015-09-05 04:11:25.910 248 10949.56 -0.57 54883.69 88888.00 2015-09-05 04:11:26.410 248 10949.63 -0.61 54883.51 88888.00 2015-09-05 04:11:26.910 248 10949.75 -0.93 54883.44 88888.00 2015-09-05 04:11:27.410 248 10949.87 -0.95 54883.30 88888.00 2015-09-05 04:11:27.910 248 10949.95 -0.57 54883.10 88888.00 2015-09-05 04:11:28.410 248 10950.10 -0.43 54882.96 88888.00 2015-09-05 04:11:28.910 248 10950.25 -0.32 54882.94 88888.00 2015-09-05 04:11:29.410 248 10950.40 -0.33 54882.73 88888.00 2015-09-05 04:11:29.910 248 10950.46 -0.58 54882.43 88888.00 2015-09-05 04:11:30.410 248 10950.53 -0.95 54882.25 88888.00 2015-09-05 04:11:30.910 248 10950.66 -0.67 54882.08 88888.00 2015-09-05 04:11:31.410 248 10950.82 -0.32 54881.86 88888.00 2015-09-05 04:11:31.910 248 10950.93 -0.28 54881.62 88888.00 2015-09-05 04:11:32.410 248 10951.03 -0.20 54881.46 88888.00 2015-09-05 04:11:32.910 248 10951.13 -0.09 54881.27 88888.00 2015-09-05 04:11:33.410 248 10951.21 0.00 54881.00 88888.00 2015-09-05 04:11:33.910 248 10951.34 0.01 54880.82 88888.00 2015-09-05 04:11:34.410 248 10951.49 0.03 54880.67 88888.00 2015-09-05 04:11:34.910 248 10951.58 0.07 54880.46 88888.00 2015-09-05 04:11:35.410 248 10951.63 0.11 54880.31 88888.00 2015-09-05 04:11:35.910 248 10951.68 0.08 54880.12 88888.00 2015-09-05 04:11:36.410 248 10951.75 0.10 54879.97 88888.00 2015-09-05 04:11:36.910 248 10951.83 0.15 54879.84 88888.00 2015-09-05 04:11:37.410 248 10951.86 0.16 54879.67 88888.00 2015-09-05 04:11:37.910 248 10951.87 0.15 54879.52 88888.00 2015-09-05 04:11:38.410 248 10951.92 0.11 54879.42 88888.00 2015-09-05 04:11:38.910 248 10951.92 0.07 54879.22 88888.00 2015-09-05 04:11:39.410 248 10951.92 0.02 54878.99 88888.00 2015-09-05 04:11:39.910 248 10951.91 0.02 54878.69 88888.00 2015-09-05 04:11:40.410 248 10951.97 0.03 54878.52 88888.00 2015-09-05 04:11:40.910 248 10951.96 0.05 54878.43 88888.00 2015-09-05 04:11:41.410 248 10951.97 0.06 54878.33 88888.00 2015-09-05 04:11:41.910 248 10951.99 0.02 54878.10 88888.00 2015-09-05 04:11:42.410 248 10952.04 0.03 54877.76 88888.00 2015-09-05 04:11:42.910 248 10952.05 0.01 54877.45 88888.00 2015-09-05 04:11:43.410 248 10952.00 0.01 54877.12 88888.00 2015-09-05 04:11:43.910 248 10951.92 0.02 54877.05 88888.00 2015-09-05 04:11:44.410 248 10951.94 0.05 54876.87 88888.00 2015-09-05 04:11:44.910 248 10951.98 0.10 54876.68 88888.00 2015-09-05 04:11:45.410 248 10951.98 0.14 54876.49 88888.00 2015-09-05 04:11:45.910 248 10951.97 0.14 54876.25 88888.00 2015-09-05 04:11:46.410 248 10952.00 0.22 54876.06 88888.00 2015-09-05 04:11:46.910 248 10952.10 0.58 54875.85 88888.00 2015-09-05 04:11:47.410 248 10952.12 1.10 54875.58 88888.00 2015-09-05 04:11:47.910 248 10952.10 1.08 54875.32 88888.00 2015-09-05 04:11:48.410 248 10952.23 0.62 54875.09 88888.00 2015-09-05 04:11:48.910 248 10952.24 0.59 54874.85 88888.00 2015-09-05 04:11:49.410 248 10952.31 1.11 54874.71 88888.00 2015-09-05 04:11:49.910 248 10952.34 1.37 54874.56 88888.00 2015-09-05 04:11:50.410 248 10952.35 1.02 54874.28 88888.00 2015-09-05 04:11:50.910 248 10952.45 1.47 54874.12 88888.00 2015-09-05 04:11:51.410 248 10952.56 1.58 54873.97 88888.00 2015-09-05 04:11:51.910 248 10952.62 1.58 54873.74 88888.00 2015-09-05 04:11:52.410 248 10952.66 1.94 54873.60 88888.00 2015-09-05 04:11:52.910 248 10952.64 1.99 54873.39 88888.00 2015-09-05 04:11:53.410 248 10952.70 2.18 54873.13 88888.00 2015-09-05 04:11:53.910 248 10952.71 2.40 54872.89 88888.00 2015-09-05 04:11:54.410 248 10952.65 2.46 54872.61 88888.00 2015-09-05 04:11:54.910 248 10952.65 2.64 54872.42 88888.00 2015-09-05 04:11:55.410 248 10952.65 2.89 54872.26 88888.00 2015-09-05 04:11:55.910 248 10952.61 3.13 54872.11 88888.00 2015-09-05 04:11:56.410 248 10952.52 3.29 54871.93 88888.00 2015-09-05 04:11:56.910 248 10952.41 3.40 54871.80 88888.00 2015-09-05 04:11:57.410 248 10952.35 3.56 54871.63 88888.00 2015-09-05 04:11:57.910 248 10952.25 3.80 54871.43 88888.00 2015-09-05 04:11:58.410 248 10952.14 3.97 54871.19 88888.00 2015-09-05 04:11:58.910 248 10952.09 4.12 54870.99 88888.00 2015-09-05 04:11:59.410 248 10952.00 4.29 54870.84 88888.00 2015-09-05 04:11:59.910 248 10951.94 4.42 54870.76 88888.00 2015-09-05 04:12:00.410 248 10951.94 4.59 54870.66 88888.00 2015-09-05 04:12:00.910 248 10951.96 4.80 54870.48 88888.00 2015-09-05 04:12:01.410 248 10951.91 5.01 54870.40 88888.00 2015-09-05 04:12:01.910 248 10951.86 5.23 54870.27 88888.00 2015-09-05 04:12:02.410 248 10951.83 5.35 54870.23 88888.00 2015-09-05 04:12:02.910 248 10951.86 5.48 54870.14 88888.00 2015-09-05 04:12:03.410 248 10951.78 5.65 54870.02 88888.00 2015-09-05 04:12:03.910 248 10951.72 5.89 54869.96 88888.00 2015-09-05 04:12:04.410 248 10951.75 5.99 54869.96 88888.00 2015-09-05 04:12:04.910 248 10951.67 6.18 54869.96 88888.00 2015-09-05 04:12:05.410 248 10951.66 6.37 54869.93 88888.00 2015-09-05 04:12:05.910 248 10951.68 6.64 54869.88 88888.00 2015-09-05 04:12:06.410 248 10951.66 6.79 54869.85 88888.00 2015-09-05 04:12:06.910 248 10951.62 6.95 54869.78 88888.00 2015-09-05 04:12:07.410 248 10951.60 7.13 54869.70 88888.00 2015-09-05 04:12:07.910 248 10951.58 7.30 54869.62 88888.00 2015-09-05 04:12:08.410 248 10951.53 7.38 54869.56 88888.00 2015-09-05 04:12:08.910 248 10951.51 7.55 54869.54 88888.00 2015-09-05 04:12:09.410 248 10951.55 7.76 54869.50 88888.00 2015-09-05 04:12:09.910 248 10951.58 7.87 54869.26 88888.00 2015-09-05 04:12:10.410 248 10951.58 8.03 54869.05 88888.00 2015-09-05 04:12:10.910 248 10951.57 8.20 54868.99 88888.00 2015-09-05 04:12:11.410 248 10951.55 8.33 54868.89 88888.00 2015-09-05 04:12:11.910 248 10951.55 8.39 54868.90 88888.00 2015-09-05 04:12:12.410 248 10951.61 8.48 54868.81 88888.00 2015-09-05 04:12:12.910 248 10951.61 8.55 54868.77 88888.00 2015-09-05 04:12:13.410 248 10951.61 8.67 54868.66 88888.00 2015-09-05 04:12:13.910 248 10951.73 8.70 54868.53 88888.00 2015-09-05 04:12:14.410 248 10951.82 8.78 54868.45 88888.00 2015-09-05 04:12:14.910 248 10951.86 8.85 54868.28 88888.00 2015-09-05 04:12:15.410 248 10951.88 8.95 54868.13 88888.00 2015-09-05 04:12:15.910 248 10951.91 9.01 54868.12 88888.00 2015-09-05 04:12:16.410 248 10951.97 8.98 54868.08 88888.00 2015-09-05 04:12:16.910 248 10952.02 9.03 54867.93 88888.00 2015-09-05 04:12:17.410 248 10952.09 9.05 54867.83 88888.00 2015-09-05 04:12:17.910 248 10952.08 9.06 54867.75 88888.00 2015-09-05 04:12:18.410 248 10952.12 9.05 54867.67 88888.00 2015-09-05 04:12:18.911 248 10952.22 9.05 54867.63 88888.00 2015-09-05 04:12:19.411 248 10952.18 9.04 54867.51 88888.00 2015-09-05 04:12:19.911 248 10952.23 9.06 54867.43 88888.00 2015-09-05 04:12:20.411 248 10952.28 9.04 54867.39 88888.00 2015-09-05 04:12:20.911 248 10952.31 8.98 54867.35 88888.00 2015-09-05 04:12:21.411 248 10952.40 8.93 54867.31 88888.00 2015-09-05 04:12:21.911 248 10952.45 8.94 54867.24 88888.00 2015-09-05 04:12:22.411 248 10952.47 8.97 54867.11 88888.00 2015-09-05 04:12:22.911 248 10952.54 8.98 54867.07 88888.00 2015-09-05 04:12:23.411 248 10952.60 8.94 54866.97 88888.00 2015-09-05 04:12:23.911 248 10952.60 8.92 54866.87 88888.00 2015-09-05 04:12:24.411 248 10952.65 8.89 54866.71 88888.00 2015-09-05 04:12:24.911 248 10952.68 8.90 54866.69 88888.00 2015-09-05 04:12:25.411 248 10952.76 8.90 54866.66 88888.00 2015-09-05 04:12:25.911 248 10952.85 8.92 54866.56 88888.00 2015-09-05 04:12:26.411 248 10952.92 8.88 54866.37 88888.00 2015-09-05 04:12:26.911 248 10952.93 8.92 54866.35 88888.00 2015-09-05 04:12:27.411 248 10952.97 8.94 54866.32 88888.00 2015-09-05 04:12:27.911 248 10953.04 9.02 54866.17 88888.00 2015-09-05 04:12:28.411 248 10953.09 9.03 54866.12 88888.00 2015-09-05 04:12:28.911 248 10953.14 8.97 54866.10 88888.00 2015-09-05 04:12:29.411 248 10953.15 9.01 54866.09 88888.00 2015-09-05 04:12:29.911 248 10953.18 9.02 54866.06 88888.00 2015-09-05 04:12:30.411 248 10953.19 9.02 54865.96 88888.00 2015-09-05 04:12:30.911 248 10953.22 8.98 54865.88 88888.00 2015-09-05 04:12:31.411 248 10953.24 9.00 54865.81 88888.00 2015-09-05 04:12:31.911 248 10953.24 8.97 54865.76 88888.00 2015-09-05 04:12:32.411 248 10953.13 8.96 54865.74 88888.00 2015-09-05 04:12:32.911 248 10953.11 8.93 54865.71 88888.00 2015-09-05 04:12:33.411 248 10953.07 8.94 54865.65 88888.00 2015-09-05 04:12:33.911 248 10953.07 8.95 54865.67 88888.00 2015-09-05 04:12:34.411 248 10953.04 8.95 54865.63 88888.00 2015-09-05 04:12:34.911 248 10953.02 9.00 54865.56 88888.00 2015-09-05 04:12:35.411 248 10953.04 9.01 54865.48 88888.00 2015-09-05 04:12:35.911 248 10952.97 9.02 54865.42 88888.00 2015-09-05 04:12:36.411 248 10952.97 9.01 54865.37 88888.00 2015-09-05 04:12:36.911 248 10952.93 9.06 54865.30 88888.00 2015-09-05 04:12:37.411 248 10952.87 9.07 54865.31 88888.00 2015-09-05 04:12:37.911 248 10952.85 9.02 54865.46 88888.00 2015-09-05 04:12:38.411 248 10952.90 9.04 54865.47 88888.00 2015-09-05 04:12:38.911 248 10952.85 9.10 54865.40 88888.00 2015-09-05 04:12:39.411 248 10952.77 9.10 54865.31 88888.00 2015-09-05 04:12:39.911 248 10952.72 9.05 54865.27 88888.00 2015-09-05 04:12:40.411 248 10952.65 9.07 54865.31 88888.00 2015-09-05 04:12:40.911 248 10952.61 9.15 54865.23 88888.00 2015-09-05 04:12:41.411 248 10952.57 9.21 54865.23 88888.00 2015-09-05 04:12:41.911 248 10952.55 9.19 54865.22 88888.00 2015-09-05 04:12:42.411 248 10952.40 9.28 54865.15 88888.00 2015-09-05 04:12:42.911 248 10952.38 9.28 54865.18 88888.00 2015-09-05 04:12:43.411 248 10952.35 9.23 54865.20 88888.00 2015-09-05 04:12:43.911 248 10952.23 9.27 54865.24 88888.00 2015-09-05 04:12:44.411 248 10952.15 9.32 54865.26 88888.00 2015-09-05 04:12:44.911 248 10952.15 9.40 54865.29 88888.00 2015-09-05 04:12:45.411 248 10952.13 9.45 54865.30 88888.00 2015-09-05 04:12:45.911 248 10952.10 9.46 54865.32 88888.00 2015-09-05 04:12:46.411 248 10952.07 9.45 54865.35 88888.00 2015-09-05 04:12:46.911 248 10952.03 9.53 54865.29 88888.00 2015-09-05 04:12:47.411 248 10952.04 9.52 54865.31 88888.00 2015-09-05 04:12:47.911 248 10952.05 9.58 54865.27 88888.00 2015-09-05 04:12:48.411 248 10952.04 9.58 54865.23 88888.00 2015-09-05 04:12:48.911 248 10952.05 9.63 54865.27 88888.00 2015-09-05 04:12:49.411 248 10952.08 9.69 54865.35 88888.00 2015-09-05 04:12:49.911 248 10952.12 9.69 54865.38 88888.00 2015-09-05 04:12:50.411 248 10952.14 9.78 54865.36 88888.00 2015-09-05 04:12:50.911 248 10952.20 9.87 54865.36 88888.00 2015-09-05 04:12:51.411 248 10952.28 9.94 54865.29 88888.00 2015-09-05 04:12:51.911 248 10952.33 10.00 54865.20 88888.00 2015-09-05 04:12:52.411 248 10952.36 10.05 54865.22 88888.00 2015-09-05 04:12:52.911 248 10952.39 10.17 54865.26 88888.00 2015-09-05 04:12:53.411 248 10952.43 10.32 54865.29 88888.00 2015-09-05 04:12:53.911 248 10952.46 10.38 54865.21 88888.00 2015-09-05 04:12:54.411 248 10952.45 10.44 54865.23 88888.00 2015-09-05 04:12:54.911 248 10952.45 10.50 54865.26 88888.00 2015-09-05 04:12:55.411 248 10952.52 10.57 54865.24 88888.00 2015-09-05 04:12:55.911 248 10952.59 10.67 54865.24 88888.00 2015-09-05 04:12:56.411 248 10952.64 10.75 54865.20 88888.00 2015-09-05 04:12:56.911 248 10952.67 10.83 54865.15 88888.00 2015-09-05 04:12:57.411 248 10952.71 10.95 54865.15 88888.00 2015-09-05 04:12:57.911 248 10952.77 10.99 54865.04 88888.00 2015-09-05 04:12:58.411 248 10952.76 11.10 54865.00 88888.00 2015-09-05 04:12:58.911 248 10952.83 11.12 54864.95 88888.00 2015-09-05 04:12:59.411 248 10952.85 11.14 54864.98 88888.00 2015-09-05 04:12:59.911 248 10952.86 11.25 54865.14 88888.00 2015-09-05 04:13:00.411 248 10952.90 11.33 54865.22 88888.00 2015-09-05 04:13:00.911 248 10952.96 11.34 54865.24 88888.00 2015-09-05 04:13:01.411 248 10952.96 11.39 54865.24 88888.00 2015-09-05 04:13:01.911 248 10952.97 11.42 54865.26 88888.00 2015-09-05 04:13:02.411 248 10953.04 11.47 54865.28 88888.00 2015-09-05 04:13:02.911 248 10953.09 11.43 54865.29 88888.00 2015-09-05 04:13:03.411 248 10953.17 11.45 54865.23 88888.00 2015-09-05 04:13:03.911 248 10953.20 11.48 54865.21 88888.00 2015-09-05 04:13:04.411 248 10953.25 11.45 54865.29 88888.00 2015-09-05 04:13:04.911 248 10953.29 11.46 54865.32 88888.00 2015-09-05 04:13:05.411 248 10953.30 11.41 54865.30 88888.00 2015-09-05 04:13:05.911 248 10953.38 11.37 54865.31 88888.00 2015-09-05 04:13:06.411 248 10953.43 11.39 54865.39 88888.00 2015-09-05 04:13:06.911 248 10953.45 11.37 54865.44 88888.00 2015-09-05 04:13:07.411 248 10953.51 11.32 54865.33 88888.00 2015-09-05 04:13:07.911 248 10953.56 11.27 54865.35 88888.00 2015-09-05 04:13:08.411 248 10953.58 11.24 54865.30 88888.00 2015-09-05 04:13:08.911 248 10953.60 11.21 54865.23 88888.00 2015-09-05 04:13:09.411 248 10953.61 11.21 54865.26 88888.00 2015-09-05 04:13:09.911 248 10953.60 11.17 54865.30 88888.00 2015-09-05 04:13:10.411 248 10953.58 11.14 54865.29 88888.00 2015-09-05 04:13:10.911 248 10953.58 11.08 54865.31 88888.00 2015-09-05 04:13:11.411 248 10953.55 11.03 54865.30 88888.00 2015-09-05 04:13:11.911 248 10953.56 10.96 54865.31 88888.00 2015-09-05 04:13:12.411 248 10953.61 10.90 54865.28 88888.00 2015-09-05 04:13:12.911 248 10953.65 10.81 54865.20 88888.00 2015-09-05 04:13:13.411 248 10953.67 10.72 54865.13 88888.00 2015-09-05 04:13:13.911 248 10953.61 10.66 54865.10 88888.00 2015-09-05 04:13:14.411 248 10953.62 10.65 54865.11 88888.00 2015-09-05 04:13:14.911 248 10953.64 10.57 54865.04 88888.00 2015-09-05 04:13:15.411 248 10953.66 10.46 54865.09 88888.00 2015-09-05 04:13:15.911 248 10953.64 10.42 54865.09 88888.00 2015-09-05 04:13:16.411 248 10953.67 10.41 54865.09 88888.00 2015-09-05 04:13:16.911 248 10953.69 10.40 54865.06 88888.00 2015-09-05 04:13:17.411 248 10953.66 10.34 54865.01 88888.00 2015-09-05 04:13:17.911 248 10953.72 10.31 54864.97 88888.00 2015-09-05 04:13:18.411 248 10953.70 10.27 54864.98 88888.00 2015-09-05 04:13:18.911 248 10953.67 10.21 54864.93 88888.00 2015-09-05 04:13:19.411 248 10953.76 10.21 54864.87 88888.00 2015-09-05 04:13:19.911 248 10953.76 10.19 54864.88 88888.00 2015-09-05 04:13:20.411 248 10953.76 10.21 54864.84 88888.00 2015-09-05 04:13:20.911 248 10953.79 10.27 54864.85 88888.00 2015-09-05 04:13:21.411 248 10953.79 10.23 54864.82 88888.00 2015-09-05 04:13:21.911 248 10953.80 10.20 54864.76 88888.00 2015-09-05 04:13:22.411 248 10953.80 10.17 54864.69 88888.00 2015-09-05 04:13:22.911 248 10953.82 10.20 54864.59 88888.00 2015-09-05 04:13:23.411 248 10953.86 10.20 54864.45 88888.00 2015-09-05 04:13:23.911 248 10953.83 10.17 54864.49 88888.00 2015-09-05 04:13:24.411 248 10953.81 10.16 54864.44 88888.00 2015-09-05 04:13:24.911 248 10953.81 10.11 54864.21 88888.00 2015-09-05 04:13:25.411 248 10953.85 10.16 54864.21 88888.00 2015-09-05 04:13:25.911 248 10953.92 10.22 54864.21 88888.00 2015-09-05 04:13:26.411 248 10953.91 10.17 54864.22 88888.00 2015-09-05 04:13:26.911 248 10953.88 10.19 54864.14 88888.00 2015-09-05 04:13:27.411 248 10953.93 10.19 54864.07 88888.00 2015-09-05 04:13:27.911 248 10953.97 10.20 54864.08 88888.00 2015-09-05 04:13:28.411 248 10953.93 10.21 54864.03 88888.00 2015-09-05 04:13:28.911 248 10953.92 10.19 54864.03 88888.00 2015-09-05 04:13:29.411 248 10953.96 10.21 54864.04 88888.00 2015-09-05 04:13:29.911 248 10954.01 10.30 54863.95 88888.00 2015-09-05 04:13:30.411 248 10953.98 10.36 54863.92 88888.00 2015-09-05 04:13:30.911 248 10953.97 10.38 54863.90 88888.00 2015-09-05 04:13:31.411 248 10954.00 10.40 54863.80 88888.00 2015-09-05 04:13:31.911 248 10954.03 10.48 54863.75 88888.00 2015-09-05 04:13:32.411 248 10954.09 10.49 54863.77 88888.00 2015-09-05 04:13:32.911 248 10954.13 10.55 54863.72 88888.00 2015-09-05 04:13:33.411 248 10954.21 10.66 54863.65 88888.00 2015-09-05 04:13:33.911 248 10954.16 10.74 54863.69 88888.00 2015-09-05 04:13:34.411 248 10954.18 10.79 54863.63 88888.00 2015-09-05 04:13:34.911 248 10954.18 10.73 54863.59 88888.00 2015-09-05 04:13:35.411 248 10954.16 10.86 54863.46 88888.00 2015-09-05 04:13:35.911 248 10954.17 11.01 54863.28 88888.00 2015-09-05 04:13:36.411 248 10954.21 11.12 54863.26 88888.00 2015-09-05 04:13:36.911 248 10954.21 11.20 54863.21 88888.00 2015-09-05 04:13:37.411 248 10954.18 11.32 54863.17 88888.00 2015-09-05 04:13:37.911 248 10954.17 11.43 54863.10 88888.00 2015-09-05 04:13:38.411 248 10954.12 11.54 54863.03 88888.00 2015-09-05 04:13:38.911 248 10954.11 11.68 54863.00 88888.00 2015-09-05 04:13:39.411 248 10954.07 11.76 54862.96 88888.00 2015-09-05 04:13:39.911 248 10954.05 11.90 54862.92 88888.00 2015-09-05 04:13:40.411 248 10954.00 12.06 54862.91 88888.00 2015-09-05 04:13:40.911 248 10954.01 12.10 54862.83 88888.00 2015-09-05 04:13:41.411 248 10953.95 12.24 54862.80 88888.00 2015-09-05 04:13:41.911 248 10953.95 12.35 54862.72 88888.00 2015-09-05 04:13:42.411 248 10953.86 12.47 54862.66 88888.00 2015-09-05 04:13:42.911 248 10953.80 12.56 54862.58 88888.00 2015-09-05 04:13:43.411 248 10953.69 12.60 54862.57 88888.00 2015-09-05 04:13:43.911 248 10953.56 12.64 54862.60 88888.00 2015-09-05 04:13:44.411 248 10953.56 12.74 54862.54 88888.00 2015-09-05 04:13:44.911 248 10953.53 12.83 54862.55 88888.00 2015-09-05 04:13:45.411 248 10953.48 12.92 54862.55 88888.00 2015-09-05 04:13:45.911 248 10953.37 12.98 54862.48 88888.00 2015-09-05 04:13:46.411 248 10953.27 13.03 54862.52 88888.00 2015-09-05 04:13:46.911 248 10953.19 13.07 54862.46 88888.00 2015-09-05 04:13:47.411 248 10953.11 13.08 54862.47 88888.00 2015-09-05 04:13:47.911 248 10953.04 13.09 54862.52 88888.00 2015-09-05 04:13:48.411 248 10952.97 13.15 54862.57 88888.00 2015-09-05 04:13:48.911 248 10952.92 13.27 54862.65 88888.00 2015-09-05 04:13:49.411 248 10952.83 13.32 54862.72 88888.00 2015-09-05 04:13:49.911 248 10952.77 13.38 54862.75 88888.00 2015-09-05 04:13:50.411 248 10952.71 13.45 54862.74 88888.00 2015-09-05 04:13:50.911 248 10952.62 13.48 54862.77 88888.00 2015-09-05 04:13:51.411 248 10952.56 13.50 54862.77 88888.00 2015-09-05 04:13:51.911 248 10952.56 13.51 54862.77 88888.00 2015-09-05 04:13:52.411 248 10952.50 13.55 54862.81 88888.00 2015-09-05 04:13:52.911 248 10952.44 13.55 54862.83 88888.00 2015-09-05 04:13:53.411 248 10952.41 13.53 54862.91 88888.00 2015-09-05 04:13:53.911 248 10952.39 13.55 54862.89 88888.00 2015-09-05 04:13:54.411 248 10952.34 13.58 54862.92 88888.00 2015-09-05 04:13:54.911 248 10952.30 13.59 54863.05 88888.00 2015-09-05 04:13:55.411 248 10952.28 13.59 54863.00 88888.00 2015-09-05 04:13:55.911 248 10952.22 13.66 54862.95 88888.00 2015-09-05 04:13:56.411 248 10952.17 13.68 54863.04 88888.00 2015-09-05 04:13:56.911 248 10952.14 13.69 54863.17 88888.00 2015-09-05 04:13:57.411 248 10952.10 13.66 54863.20 88888.00 2015-09-05 04:13:57.911 248 10952.00 13.67 54863.21 88888.00 2015-09-05 04:13:58.411 248 10951.99 13.74 54863.31 88888.00 2015-09-05 04:13:58.911 248 10951.96 13.76 54863.33 88888.00 2015-09-05 04:13:59.411 248 10951.93 13.77 54863.42 88888.00 2015-09-05 04:13:59.911 248 10951.94 13.79 54863.47 88888.00 2015-09-05 04:14:00.411 248 10951.92 13.87 54863.57 88888.00 2015-09-05 04:14:00.911 248 10951.91 13.96 54863.63 88888.00 2015-09-05 04:14:01.411 248 10951.86 14.00 54863.62 88888.00 2015-09-05 04:14:01.911 248 10951.82 14.01 54863.66 88888.00 2015-09-05 04:14:02.411 248 10951.83 14.03 54863.73 88888.00 2015-09-05 04:14:02.911 248 10951.82 14.04 54863.84 88888.00 2015-09-05 04:14:03.411 248 10951.76 14.08 54863.88 88888.00 2015-09-05 04:14:03.911 248 10951.70 14.12 54863.96 88888.00 2015-09-05 04:14:04.411 248 10951.63 14.19 54864.04 88888.00 2015-09-05 04:14:04.911 248 10951.61 14.20 54864.15 88888.00 2015-09-05 04:14:05.411 248 10951.56 14.21 54864.27 88888.00 2015-09-05 04:14:05.911 248 10951.49 14.18 54864.30 88888.00 2015-09-05 04:14:06.411 248 10951.45 14.29 54864.41 88888.00 2015-09-05 04:14:06.911 248 10951.37 14.36 54864.60 88888.00 2015-09-05 04:14:07.411 248 10951.34 14.38 54864.65 88888.00 2015-09-05 04:14:07.911 248 10951.29 14.37 54864.69 88888.00 2015-09-05 04:14:08.411 248 10951.28 14.37 54864.76 88888.00 2015-09-05 04:14:08.911 248 10951.23 14.43 54864.84 88888.00 2015-09-05 04:14:09.411 248 10951.19 14.51 54864.89 88888.00 2015-09-05 04:14:09.911 248 10951.20 14.56 54864.97 88888.00 2015-09-05 04:14:10.411 248 10951.16 14.58 54865.11 88888.00 2015-09-05 04:14:10.911 248 10951.11 14.59 54865.27 88888.00 2015-09-05 04:14:11.411 248 10951.02 14.64 54865.41 88888.00 2015-09-05 04:14:11.911 248 10950.95 14.73 54865.53 88888.00 2015-09-05 04:14:12.411 248 10950.90 14.68 54865.63 88888.00 2015-09-05 04:14:12.911 248 10950.88 14.69 54865.76 88888.00 2015-09-05 04:14:13.411 248 10950.79 14.72 54865.89 88888.00 2015-09-05 04:14:13.911 248 10950.68 14.67 54866.01 88888.00 2015-09-05 04:14:14.411 248 10950.58 14.72 54866.16 88888.00 2015-09-05 04:14:14.911 248 10950.45 14.70 54866.29 88888.00 2015-09-05 04:14:15.411 248 10950.37 14.72 54866.49 88888.00 2015-09-05 04:14:15.911 248 10950.31 14.76 54866.66 88888.00 2015-09-05 04:14:16.411 248 10950.25 14.80 54866.79 88888.00 2015-09-05 04:14:16.911 248 10950.17 14.79 54867.03 88888.00 2015-09-05 04:14:17.411 248 10950.04 14.79 54867.22 88888.00 2015-09-05 04:14:17.911 248 10949.99 14.87 54867.34 88888.00 2015-09-05 04:14:18.411 248 10949.88 14.90 54867.59 88888.00 2015-09-05 04:14:18.911 248 10949.80 14.87 54867.74 88888.00 2015-09-05 04:14:19.411 248 10949.69 14.81 54867.98 88888.00 2015-09-05 04:14:19.911 248 10949.63 14.81 54868.17 88888.00 2015-09-05 04:14:20.411 248 10949.54 14.83 54868.37 88888.00 2015-09-05 04:14:20.911 248 10949.38 14.78 54868.60 88888.00 2015-09-05 04:14:21.411 248 10949.26 14.75 54868.89 88888.00 2015-09-05 04:14:21.911 248 10949.14 14.80 54869.08 88888.00 2015-09-05 04:14:22.411 248 10949.02 14.79 54869.28 88888.00 2015-09-05 04:14:22.911 248 10948.91 14.73 54869.58 88888.00 2015-09-05 04:14:23.411 248 10948.83 14.69 54869.85 88888.00 2015-09-05 04:14:23.911 248 10948.74 14.66 54870.11 88888.00 2015-09-05 04:14:24.411 248 10948.60 14.66 54870.39 88888.00 2015-09-05 04:14:24.911 248 10948.51 14.66 54870.55 88888.00 2015-09-05 04:14:25.411 248 10948.46 14.69 54870.72 88888.00 2015-09-05 04:14:25.911 248 10948.32 14.66 54870.98 88888.00 2015-09-05 04:14:26.411 248 10948.18 14.63 54871.29 88888.00 2015-09-05 04:14:26.911 248 10948.02 14.61 54871.59 88888.00 2015-09-05 04:14:27.411 248 10947.92 14.60 54871.90 88888.00 2015-09-05 04:14:27.911 248 10947.76 14.61 54872.23 88888.00 2015-09-05 04:14:28.411 248 10947.68 14.60 54872.49 88888.00 2015-09-05 04:14:28.911 248 10947.57 14.63 54872.83 88888.00 2015-09-05 04:14:29.411 248 10947.48 14.66 54873.04 88888.00 2015-09-05 04:14:29.911 248 10947.33 14.63 54873.33 88888.00 2015-09-05 04:14:30.411 248 10947.18 14.60 54873.57 88888.00 2015-09-05 04:14:30.911 248 10947.11 14.62 54873.80 88888.00 2015-09-05 04:14:31.411 248 10946.97 14.63 54874.14 88888.00 2015-09-05 04:14:31.911 248 10946.90 14.68 54874.50 88888.00 2015-09-05 04:14:32.411 248 10946.81 14.70 54874.93 88888.00 2015-09-05 04:14:32.911 248 10946.64 14.64 54875.24 88888.00 2015-09-05 04:14:33.411 248 10946.54 14.60 54875.55 88888.00 2015-09-05 04:14:33.911 248 10946.48 14.59 54875.89 88888.00 2015-09-05 04:14:34.411 248 10946.38 14.61 54876.21 88888.00 2015-09-05 04:14:34.911 248 10946.30 14.60 54876.58 88888.00 2015-09-05 04:14:35.411 248 10946.18 14.66 54876.89 88888.00 2015-09-05 04:14:35.911 248 10946.11 14.68 54877.20 88888.00 2015-09-05 04:14:36.411 248 10945.98 14.64 54877.63 88888.00 2015-09-05 04:14:36.911 248 10945.91 14.59 54877.95 88888.00 2015-09-05 04:14:37.411 248 10945.85 14.55 54878.20 88888.00 2015-09-05 04:14:37.911 248 10945.71 14.50 54878.40 88888.00 2015-09-05 04:14:38.411 248 10945.54 14.50 54878.73 88888.00 2015-09-05 04:14:38.911 248 10945.41 14.49 54879.01 88888.00 2015-09-05 04:14:39.411 248 10945.32 14.38 54879.28 88888.00 2015-09-05 04:14:39.911 248 10945.18 14.27 54879.53 88888.00 2015-09-05 04:14:40.411 248 10945.15 14.22 54879.93 88888.00 2015-09-05 04:14:40.911 248 10945.12 14.19 54880.27 88888.00 2015-09-05 04:14:41.411 248 10945.08 14.11 54880.56 88888.00 2015-09-05 04:14:41.911 248 10945.02 14.05 54880.88 88888.00 2015-09-05 04:14:42.411 248 10944.94 14.01 54881.24 88888.00 2015-09-05 04:14:42.911 248 10944.86 13.94 54881.55 88888.00 2015-09-05 04:14:43.411 248 10944.82 13.91 54881.82 88888.00 2015-09-05 04:14:43.911 248 10944.76 13.91 54882.17 88888.00 2015-09-05 04:14:44.411 248 10944.67 13.86 54882.41 88888.00 2015-09-05 04:14:44.911 248 10944.61 13.75 54882.66 88888.00 2015-09-05 04:14:45.411 248 10944.55 13.68 54882.99 88888.00 2015-09-05 04:14:45.911 248 10944.42 13.68 54883.28 88888.00 2015-09-05 04:14:46.411 248 10944.35 13.62 54883.49 88888.00 2015-09-05 04:14:46.911 248 10944.26 13.52 54883.80 88888.00 2015-09-05 04:14:47.411 248 10944.19 13.46 54884.08 88888.00 2015-09-05 04:14:47.911 248 10944.07 13.44 54884.39 88888.00 2015-09-05 04:14:48.411 248 10943.95 13.33 54884.71 88888.00 2015-09-05 04:14:48.911 248 10943.89 13.28 54885.05 88888.00 2015-09-05 04:14:49.411 248 10943.84 13.26 54885.33 88888.00 2015-09-05 04:14:49.911 248 10943.73 13.15 54885.73 88888.00 2015-09-05 04:14:50.411 248 10943.66 13.14 54886.06 88888.00 2015-09-05 04:14:50.911 248 10943.65 13.10 54886.31 88888.00 2015-09-05 04:14:51.411 248 10943.56 13.00 54886.59 88888.00 2015-09-05 04:14:51.911 248 10943.48 12.86 54886.84 88888.00 2015-09-05 04:14:52.411 248 10943.40 12.87 54887.11 88888.00 2015-09-05 04:14:52.911 248 10943.35 12.92 54887.50 88888.00 2015-09-05 04:14:53.411 248 10943.32 12.81 54887.81 88888.00 2015-09-05 04:14:53.911 248 10943.29 12.66 54888.07 88888.00 2015-09-05 04:14:54.411 248 10943.24 12.65 54888.35 88888.00 2015-09-05 04:14:54.911 248 10943.18 12.59 54888.68 88888.00 2015-09-05 04:14:55.411 248 10943.19 12.56 54888.91 88888.00 2015-09-05 04:14:55.911 248 10943.15 12.50 54889.22 88888.00 2015-09-05 04:14:56.411 248 10943.10 12.41 54889.50 88888.00 2015-09-05 04:14:56.911 248 10943.09 12.33 54889.75 88888.00 2015-09-05 04:14:57.411 248 10943.04 12.32 54889.96 88888.00 2015-09-05 04:14:57.911 248 10942.98 12.24 54890.29 88888.00 2015-09-05 04:14:58.411 248 10942.92 12.17 54890.57 88888.00 2015-09-05 04:14:58.911 248 10942.88 12.17 54890.70 88888.00 2015-09-05 04:14:59.411 248 10942.83 12.16 54890.99 88888.00 2015-09-05 04:14:59.911 248 10942.80 12.18 54891.47 88888.00 2015-09-05 04:15:00.411 248 10942.78 12.19 54891.81 88888.00 2015-09-05 04:15:00.911 248 10942.79 12.16 54892.10 88888.00 2015-09-05 04:15:01.411 248 10942.80 12.25 54892.37 88888.00 2015-09-05 04:15:01.911 248 10942.78 12.34 54892.61 88888.00 2015-09-05 04:15:02.411 248 10942.79 12.32 54892.91 88888.00 2015-09-05 04:15:02.911 248 10942.79 12.27 54893.12 88888.00 2015-09-05 04:15:03.411 248 10942.77 12.25 54893.33 88888.00 2015-09-05 04:15:03.911 248 10942.74 12.27 54893.62 88888.00 2015-09-05 04:15:04.411 248 10942.72 12.27 54893.92 88888.00 2015-09-05 04:15:04.911 248 10942.67 12.19 54894.23 88888.00 2015-09-05 04:15:05.411 248 10942.61 12.21 54894.51 88888.00 2015-09-05 04:15:05.911 248 10942.58 12.21 54894.76 88888.00 2015-09-05 04:15:06.411 248 10942.57 12.18 54895.00 88888.00 2015-09-05 04:15:06.911 248 10942.56 12.10 54895.28 88888.00 2015-09-05 04:15:07.411 248 10942.56 12.13 54895.61 88888.00 2015-09-05 04:15:07.911 248 10942.57 12.13 54895.90 88888.00 2015-09-05 04:15:08.411 248 10942.62 12.14 54896.20 88888.00 2015-09-05 04:15:08.911 248 10942.66 12.11 54896.49 88888.00 2015-09-05 04:15:09.411 248 10942.69 12.11 54896.72 88888.00 2015-09-05 04:15:09.911 248 10942.76 12.18 54896.95 88888.00 2015-09-05 04:15:10.411 248 10942.79 12.26 54897.21 88888.00 2015-09-05 04:15:10.911 248 10942.87 12.32 54897.41 88888.00 2015-09-05 04:15:11.411 248 10942.90 12.44 54897.72 88888.00 2015-09-05 04:15:11.911 248 10942.94 12.56 54898.02 88888.00 2015-09-05 04:15:12.411 248 10942.98 12.58 54898.25 88888.00 2015-09-05 04:15:12.911 248 10943.08 12.64 54898.45 88888.00 2015-09-05 04:15:13.411 248 10943.10 12.73 54898.65 88888.00 2015-09-05 04:15:13.911 248 10943.13 12.86 54898.91 88888.00 2015-09-05 04:15:14.411 248 10943.18 12.99 54899.09 88888.00 2015-09-05 04:15:14.911 248 10943.18 13.12 54899.33 88888.00 2015-09-05 04:15:15.411 248 10943.16 13.15 54899.58 88888.00 2015-09-05 04:15:15.911 248 10943.11 13.20 54899.78 88888.00 2015-09-05 04:15:16.411 248 10943.10 13.20 54900.04 88888.00 2015-09-05 04:15:16.911 248 10943.11 13.29 54900.30 88888.00 2015-09-05 04:15:17.411 248 10943.06 13.38 54900.63 88888.00 2015-09-05 04:15:17.911 248 10943.02 13.48 54900.83 88888.00 2015-09-05 04:15:18.411 248 10942.94 13.55 54901.06 88888.00 2015-09-05 04:15:18.911 248 10942.88 13.66 54901.41 88888.00 2015-09-05 04:15:19.411 248 10942.90 13.75 54901.67 88888.00 2015-09-05 04:15:19.911 248 10942.90 13.76 54901.99 88888.00 2015-09-05 04:15:20.411 248 10942.95 13.77 54902.34 88888.00 2015-09-05 04:15:20.911 248 10943.03 13.83 54902.72 88888.00 2015-09-05 04:15:21.411 248 10943.05 13.92 54903.08 88888.00 2015-09-05 04:15:21.911 248 10943.19 14.00 54903.39 88888.00 2015-09-05 04:15:22.411 248 10943.27 14.09 54903.68 88888.00 2015-09-05 04:15:22.911 248 10943.35 14.19 54903.91 88888.00 2015-09-05 04:15:23.411 248 10943.46 14.27 54904.18 88888.00 2015-09-05 04:15:23.911 248 10943.67 14.35 54904.41 88888.00 2015-09-05 04:15:24.411 248 10943.84 14.42 54904.65 88888.00 2015-09-05 04:15:24.911 248 10944.03 14.61 54904.86 88888.00 2015-09-05 04:15:25.411 248 10944.18 14.77 54905.09 88888.00 2015-09-05 04:15:25.911 248 10944.39 14.90 54905.42 88888.00 2015-09-05 04:15:26.411 248 10944.60 15.03 54905.74 88888.00 2015-09-05 04:15:26.911 248 10944.80 15.10 54905.91 88888.00 2015-09-05 04:15:27.411 248 10945.02 15.20 54906.00 88888.00 2015-09-05 04:15:27.911 248 10945.27 15.31 54906.24 88888.00 2015-09-05 04:15:28.411 248 10945.50 15.45 54906.38 88888.00 2015-09-05 04:15:28.911 248 10945.76 15.60 54906.58 88888.00 2015-09-05 04:15:29.411 248 10946.06 15.69 54906.66 88888.00 2015-09-05 04:15:29.911 248 10946.33 15.83 54906.85 88888.00 2015-09-05 04:15:30.411 248 10946.64 16.00 54906.98 88888.00 2015-09-05 04:15:30.911 248 10946.89 16.18 54907.11 88888.00 2015-09-05 04:15:31.411 248 10947.17 16.25 54907.12 88888.00 2015-09-05 04:15:31.911 248 10947.39 16.36 54907.20 88888.00 2015-09-05 04:15:32.411 248 10947.64 16.47 54907.34 88888.00 2015-09-05 04:15:32.911 248 10947.94 16.54 54907.34 88888.00 2015-09-05 04:15:33.411 248 10948.20 16.69 54907.47 88888.00 2015-09-05 04:15:33.911 248 10948.36 16.78 54907.51 88888.00 2015-09-05 04:15:34.411 248 10948.59 16.82 54907.51 88888.00 2015-09-05 04:15:34.911 248 10948.80 16.86 54907.49 88888.00 2015-09-05 04:15:35.411 248 10949.06 16.90 54907.61 88888.00 2015-09-05 04:15:35.911 248 10949.31 16.99 54907.74 88888.00 2015-09-05 04:15:36.411 248 10949.46 17.09 54907.81 88888.00 2015-09-05 04:15:36.911 248 10949.58 17.16 54907.87 88888.00 2015-09-05 04:15:37.411 248 10949.67 17.24 54908.00 88888.00 2015-09-05 04:15:37.911 248 10949.80 17.29 54908.05 88888.00 2015-09-05 04:15:38.411 248 10949.89 17.33 54908.12 88888.00 2015-09-05 04:15:38.911 248 10949.92 17.35 54908.20 88888.00 2015-09-05 04:15:39.411 248 10949.94 17.32 54908.27 88888.00 2015-09-05 04:15:39.911 248 10949.90 17.25 54908.42 88888.00 2015-09-05 04:15:40.411 248 10949.89 17.23 54908.57 88888.00 2015-09-05 04:15:40.911 248 10949.92 17.15 54908.71 88888.00 2015-09-05 04:15:41.411 248 10949.84 17.09 54908.84 88888.00 2015-09-05 04:15:41.911 248 10949.72 17.14 54908.96 88888.00 2015-09-05 04:15:42.411 248 10949.59 17.04 54909.16 88888.00 2015-09-05 04:15:42.911 248 10949.62 16.95 54909.33 88888.00 2015-09-05 04:15:43.411 248 10949.62 16.91 54909.42 88888.00 2015-09-05 04:15:43.911 248 10949.56 16.86 54909.65 88888.00 2015-09-05 04:15:44.411 248 10949.49 16.76 54909.75 88888.00 2015-09-05 04:15:44.911 248 10949.48 16.67 54909.86 88888.00 2015-09-05 04:15:45.411 248 10949.49 16.57 54909.98 88888.00 2015-09-05 04:15:45.911 248 10949.47 16.45 54910.11 88888.00 2015-09-05 04:15:46.411 248 10949.48 16.27 54910.17 88888.00 2015-09-05 04:15:46.911 248 10949.45 16.07 54910.28 88888.00 2015-09-05 04:15:47.411 248 10949.43 15.95 54910.36 88888.00 2015-09-05 04:15:47.911 248 10949.40 15.85 54910.38 88888.00 2015-09-05 04:15:48.411 248 10949.33 15.74 54910.50 88888.00 2015-09-05 04:15:48.912 248 10949.37 15.59 54910.58 88888.00 2015-09-05 04:15:49.412 248 10949.32 15.38 54910.63 88888.00 2015-09-05 04:15:49.912 248 10949.31 15.27 54910.71 88888.00 2015-09-05 04:15:50.412 248 10949.27 15.22 54910.83 88888.00 2015-09-05 04:15:50.912 248 10949.26 15.19 54910.93 88888.00 2015-09-05 04:15:51.412 248 10949.20 15.03 54911.00 88888.00 2015-09-05 04:15:51.912 248 10949.09 14.86 54911.12 88888.00 2015-09-05 04:15:52.412 248 10948.95 14.73 54911.27 88888.00 2015-09-05 04:15:52.912 248 10948.79 14.56 54911.36 88888.00 2015-09-05 04:15:53.412 248 10948.63 14.42 54911.44 88888.00 2015-09-05 04:15:53.912 248 10948.44 14.20 54911.45 88888.00 2015-09-05 04:15:54.412 248 10948.32 14.00 54911.51 88888.00 2015-09-05 04:15:54.912 248 10948.18 13.77 54911.45 88888.00 2015-09-05 04:15:55.412 248 10947.99 13.50 54911.36 88888.00 2015-09-05 04:15:55.912 248 10947.84 13.15 54911.31 88888.00 2015-09-05 04:15:56.412 248 10947.66 12.79 54911.27 88888.00 2015-09-05 04:15:56.912 248 10947.40 12.52 54911.35 88888.00 2015-09-05 04:15:57.412 248 10947.11 12.21 54911.34 88888.00 2015-09-05 04:15:57.912 248 10946.79 11.71 54911.17 88888.00 2015-09-05 04:15:58.412 248 10946.45 11.31 54911.14 88888.00 2015-09-05 04:15:58.912 248 10946.17 10.87 54911.11 88888.00 2015-09-05 04:15:59.412 248 10945.74 10.40 54911.07 88888.00 2015-09-05 04:15:59.912 248 10945.23 10.02 54910.98 88888.00 2015-09-05 04:16:00.412 248 10944.76 9.54 54910.94 88888.00 2015-09-05 04:16:00.912 248 10944.29 9.14 54910.92 88888.00 2015-09-05 04:16:01.412 248 10943.87 8.70 54910.87 88888.00 2015-09-05 04:16:01.912 248 10943.35 8.16 54910.84 88888.00 2015-09-05 04:16:02.412 248 10942.77 7.63 54910.90 88888.00 2015-09-05 04:16:02.912 248 10942.14 7.21 54910.93 88888.00 2015-09-05 04:16:03.412 248 10941.49 6.62 54910.91 88888.00 2015-09-05 04:16:03.912 248 10940.89 5.99 54910.83 88888.00 2015-09-05 04:16:04.412 248 10940.22 5.50 54910.77 88888.00 2015-09-05 04:16:04.912 248 10939.52 5.01 54910.70 88888.00 2015-09-05 04:16:05.412 248 10938.80 4.53 54910.76 88888.00 2015-09-05 04:16:05.912 248 10938.03 3.95 54910.71 88888.00 2015-09-05 04:16:06.412 248 10937.23 3.37 54910.56 88888.00 2015-09-05 04:16:06.912 248 10936.44 2.71 54910.56 88888.00 2015-09-05 04:16:07.412 248 10935.74 2.31 54910.48 88888.00 2015-09-05 04:16:07.912 248 10935.06 1.44 54910.42 88888.00 2015-09-05 04:16:08.412 248 10934.43 0.73 54910.36 88888.00 2015-09-05 04:16:08.912 248 10933.80 0.35 54910.23 88888.00 2015-09-05 04:16:09.412 248 10933.14 -0.23 54910.19 88888.00 2015-09-05 04:16:09.912 248 10932.43 -1.04 54910.15 88888.00 2015-09-05 04:16:10.412 248 10931.79 -1.35 54910.00 88888.00 2015-09-05 04:16:10.912 248 10931.14 -2.00 54909.92 88888.00 2015-09-05 04:16:11.412 248 10930.55 -2.57 54910.05 88888.00 2015-09-05 04:16:11.912 248 10929.96 -3.21 54910.10 88888.00 2015-09-05 04:16:12.412 248 10929.36 -3.83 54910.13 88888.00 2015-09-05 04:16:12.912 248 10928.91 -4.37 54910.26 88888.00 2015-09-05 04:16:13.412 248 10928.39 -4.82 54910.30 88888.00 2015-09-05 04:16:13.912 248 10927.95 -5.33 54910.30 88888.00 2015-09-05 04:16:14.412 248 10927.51 -5.86 54910.31 88888.00 2015-09-05 04:16:14.912 248 10927.01 -6.42 54910.32 88888.00 2015-09-05 04:16:15.412 248 10926.46 -6.92 54910.44 88888.00 2015-09-05 04:16:15.912 248 10925.98 -7.41 54910.53 88888.00 2015-09-05 04:16:16.412 248 10925.49 -7.87 54910.59 88888.00 2015-09-05 04:16:16.912 248 10924.95 -8.33 54910.62 88888.00 2015-09-05 04:16:17.412 248 10924.39 -8.86 54910.59 88888.00 2015-09-05 04:16:17.912 248 10923.89 -9.32 54910.62 88888.00 2015-09-05 04:16:18.412 248 10923.34 -9.78 54910.79 88888.00 2015-09-05 04:16:18.912 248 10922.80 -10.19 54910.82 88888.00 2015-09-05 04:16:19.412 248 10922.20 -10.56 54910.88 88888.00 2015-09-05 04:16:19.912 248 10921.62 -10.89 54911.07 88888.00 2015-09-05 04:16:20.412 248 10921.00 -11.10 54911.17 88888.00 2015-09-05 04:16:20.912 248 10920.40 -11.29 54911.25 88888.00 2015-09-05 04:16:21.412 248 10919.77 -11.62 54911.27 88888.00 2015-09-05 04:16:21.912 248 10919.12 -12.00 54911.29 88888.00 2015-09-05 04:16:22.412 248 10918.58 -12.39 54911.28 88888.00 2015-09-05 04:16:22.912 248 10918.00 -12.69 54911.28 88888.00 2015-09-05 04:16:23.412 248 10917.36 -13.02 54911.42 88888.00 2015-09-05 04:16:23.912 248 10916.75 -13.37 54911.54 88888.00 2015-09-05 04:16:24.412 248 10916.19 -13.76 54911.52 88888.00 2015-09-05 04:16:24.912 248 10915.65 -14.09 54911.52 88888.00 2015-09-05 04:16:25.412 248 10914.97 -14.34 54911.51 88888.00 2015-09-05 04:16:25.912 248 10914.19 -14.60 54911.63 88888.00 2015-09-05 04:16:26.412 248 10913.40 -14.90 54911.63 88888.00 2015-09-05 04:16:26.912 248 10912.50 -15.21 54911.68 88888.00 2015-09-05 04:16:27.412 248 10911.62 -15.51 54911.72 88888.00 2015-09-05 04:16:27.912 248 10910.78 -15.88 54911.68 88888.00 2015-09-05 04:16:28.412 248 10909.91 -16.38 54911.67 88888.00 2015-09-05 04:16:28.912 248 10909.11 -16.78 54911.81 88888.00 2015-09-05 04:16:29.412 248 10908.29 -17.08 54912.04 88888.00 2015-09-05 04:16:29.912 248 10907.48 -17.38 54912.23 88888.00 2015-09-05 04:16:30.412 248 10906.61 -17.64 54912.35 88888.00 2015-09-05 04:16:30.912 248 10905.68 -17.88 54912.46 88888.00 2015-09-05 04:16:31.412 248 10904.79 -18.10 54912.64 88888.00 2015-09-05 04:16:31.912 248 10904.03 -18.28 54912.65 88888.00 2015-09-05 04:16:32.412 248 10903.30 -18.55 54912.63 88888.00 2015-09-05 04:16:32.912 248 10902.57 -18.90 54912.58 88888.00 2015-09-05 04:16:33.412 248 10901.83 -19.15 54912.59 88888.00 2015-09-05 04:16:33.912 248 10901.08 -19.41 54912.75 88888.00 2015-09-05 04:16:34.412 248 10900.54 -19.63 54912.87 88888.00 2015-09-05 04:16:34.912 248 10899.96 -20.00 54912.91 88888.00 2015-09-05 04:16:35.412 248 10899.28 -20.38 54912.81 88888.00 2015-09-05 04:16:35.912 248 10898.65 -20.81 54912.68 88888.00 2015-09-05 04:16:36.412 248 10898.12 -21.09 54912.56 88888.00 2015-09-05 04:16:36.912 248 10897.61 -21.38 54912.33 88888.00 2015-09-05 04:16:37.412 248 10897.03 -21.80 54912.00 88888.00 2015-09-05 04:16:37.912 248 10896.38 -22.31 54911.79 88888.00 2015-09-05 04:16:38.412 248 10895.69 -22.70 54911.55 88888.00 2015-09-05 04:16:38.912 248 10895.10 -23.01 54911.35 88888.00 2015-09-05 04:16:39.412 248 10894.49 -23.31 54911.11 88888.00 2015-09-05 04:16:39.912 248 10893.76 -23.84 54910.61 88888.00 2015-09-05 04:16:40.412 248 10893.07 -24.40 54910.24 88888.00 2015-09-05 04:16:40.912 248 10892.40 -24.82 54909.92 88888.00 2015-09-05 04:16:41.412 248 10891.72 -25.26 54909.68 88888.00 2015-09-05 04:16:41.912 248 10890.96 -25.93 54909.30 88888.00 2015-09-05 04:16:42.412 248 10890.14 -26.66 54908.91 88888.00 2015-09-05 04:16:42.912 248 10889.29 -27.40 54908.51 88888.00 2015-09-05 04:16:43.412 248 10888.47 -28.15 54908.17 88888.00 2015-09-05 04:16:43.912 248 10887.67 -28.79 54907.94 88888.00 2015-09-05 04:16:44.412 248 10886.93 -29.49 54907.61 88888.00 2015-09-05 04:16:44.912 248 10886.02 -30.26 54907.40 88888.00 2015-09-05 04:16:45.412 248 10885.19 -30.96 54907.34 88888.00 2015-09-05 04:16:45.912 248 10884.38 -31.68 54907.32 88888.00 2015-09-05 04:16:46.412 248 10883.57 -32.37 54907.29 88888.00 2015-09-05 04:16:46.912 248 10882.84 -33.04 54907.29 88888.00 2015-09-05 04:16:47.412 248 10882.03 -33.77 54907.17 88888.00 2015-09-05 04:16:47.912 248 10881.15 -34.47 54906.97 88888.00 2015-09-05 04:16:48.412 248 10880.22 -35.20 54906.93 88888.00 2015-09-05 04:16:48.912 248 10879.36 -35.84 54907.07 88888.00 2015-09-05 04:16:49.412 248 10878.60 -36.50 54907.13 88888.00 2015-09-05 04:16:49.912 248 10877.90 -37.21 54907.23 88888.00 2015-09-05 04:16:50.412 248 10877.23 -37.89 54907.24 88888.00 2015-09-05 04:16:50.912 248 10876.49 -38.65 54907.16 88888.00 2015-09-05 04:16:51.412 248 10875.68 -39.43 54907.12 88888.00 2015-09-05 04:16:51.912 248 10875.04 -40.23 54907.10 88888.00 2015-09-05 04:16:52.412 248 10874.46 -41.04 54906.91 88888.00 2015-09-05 04:16:52.912 248 10873.74 -41.97 54906.81 88888.00 2015-09-05 04:16:53.412 248 10873.13 -42.92 54906.79 88888.00 2015-09-05 04:16:53.912 248 10872.61 -43.93 54906.76 88888.00 2015-09-05 04:16:54.412 248 10872.10 -44.88 54906.71 88888.00 2015-09-05 04:16:54.912 248 10871.55 -45.96 54906.61 88888.00 2015-09-05 04:16:55.412 248 10871.06 -47.06 54906.51 88888.00 2015-09-05 04:16:55.912 248 10870.58 -48.14 54906.28 88888.00 2015-09-05 04:16:56.412 248 10870.27 -49.42 54906.02 88888.00 2015-09-05 04:16:56.912 248 10870.03 -50.77 54905.80 88888.00 2015-09-05 04:16:57.412 248 10869.77 -52.04 54905.47 88888.00 2015-09-05 04:16:57.912 248 10869.42 -53.18 54905.22 88888.00 2015-09-05 04:16:58.412 248 10869.17 -54.31 54905.03 88888.00 2015-09-05 04:16:58.912 248 10868.82 -55.40 54904.75 88888.00 2015-09-05 04:16:59.412 248 10868.59 -56.47 54904.39 88888.00 2015-09-05 04:16:59.912 248 10868.36 -57.54 54904.00 88888.00 2015-09-05 04:17:00.412 248 10868.01 -58.54 54903.62 88888.00 2015-09-05 04:17:00.912 248 10867.68 -59.63 54903.22 88888.00 2015-09-05 04:17:01.412 248 10867.40 -60.78 54902.74 88888.00 2015-09-05 04:17:01.912 248 10867.21 -61.92 54902.16 88888.00 2015-09-05 04:17:02.412 248 10867.02 -62.93 54901.58 88888.00 2015-09-05 04:17:02.912 248 10866.81 -63.95 54900.80 88888.00 2015-09-05 04:17:03.412 248 10866.60 -65.12 54900.06 88888.00 2015-09-05 04:17:03.912 248 10866.39 -66.22 54899.42 88888.00 2015-09-05 04:17:04.412 248 10866.16 -67.12 54898.96 88888.00 2015-09-05 04:17:04.912 248 10866.04 -67.81 54898.46 88888.00 2015-09-05 04:17:05.412 248 10865.89 -68.52 54897.67 88888.00 2015-09-05 04:17:05.912 248 10865.68 -69.32 54896.80 88888.00 2015-09-05 04:17:06.412 248 10865.46 -70.10 54896.10 88888.00 2015-09-05 04:17:06.912 248 10865.21 -70.78 54895.33 88888.00 2015-09-05 04:17:07.412 248 10864.95 -71.37 54894.40 88888.00 2015-09-05 04:17:07.912 248 10864.65 -72.18 54893.05 88888.00 2015-09-05 04:17:08.412 248 10864.52 -73.17 54891.79 88888.00 2015-09-05 04:17:08.912 248 10864.23 -74.12 54890.61 88888.00 2015-09-05 04:17:09.412 248 10863.85 -75.06 54889.45 88888.00 2015-09-05 04:17:09.912 248 10863.07 -76.00 54888.31 88888.00 2015-09-05 04:17:10.412 248 10862.22 -76.81 54887.51 88888.00 2015-09-05 04:17:10.912 248 10861.71 -77.46 54886.86 88888.00 2015-09-05 04:17:11.412 248 10860.95 -78.13 54886.11 88888.00 2015-09-05 04:17:11.912 248 10859.91 -78.91 54885.12 88888.00 2015-09-05 04:17:12.412 248 10858.87 -79.82 54884.03 88888.00 2015-09-05 04:17:12.912 248 10858.19 -80.64 54883.08 88888.00 2015-09-05 04:17:13.412 248 10857.53 -81.27 54882.00 88888.00 2015-09-05 04:17:13.912 248 10856.59 -81.83 54881.05 88888.00 2015-09-05 04:17:14.412 248 10855.69 -82.35 54880.15 88888.00 2015-09-05 04:17:14.912 248 10855.16 -82.78 54879.45 88888.00 2015-09-05 04:17:15.412 248 10855.13 -83.14 54878.44 88888.00 2015-09-05 04:17:15.912 248 10855.10 -83.33 54876.79 88888.00 2015-09-05 04:17:16.412 248 10854.74 -83.72 54875.01 88888.00 2015-09-05 04:17:16.912 248 10854.47 -84.51 54873.46 88888.00 2015-09-05 04:17:17.412 248 10854.40 -85.49 54872.52 88888.00 2015-09-05 04:17:17.912 248 10854.32 -86.31 54871.86 88888.00 2015-09-05 04:17:18.412 248 10854.00 -86.82 54871.16 88888.00 2015-09-05 04:17:18.912 248 10853.51 -87.27 54870.64 88888.00 2015-09-05 04:17:19.412 248 10853.15 -87.59 54870.55 88888.00 2015-09-05 04:17:19.912 248 10852.87 -87.77 54870.44 88888.00 2015-09-05 04:17:20.412 248 10852.61 -87.94 54870.41 88888.00 2015-09-05 04:17:20.912 248 10852.26 -87.98 54870.40 88888.00 2015-09-05 04:17:21.412 248 10851.82 -87.97 54870.36 88888.00 2015-09-05 04:17:21.912 248 10851.46 -87.90 54870.58 88888.00 2015-09-05 04:17:22.412 248 10851.09 -87.75 54870.68 88888.00 2015-09-05 04:17:22.912 248 10850.58 -87.52 54870.59 88888.00 2015-09-05 04:17:23.412 248 10850.17 -87.24 54870.63 88888.00 2015-09-05 04:17:23.912 248 10849.78 -86.90 54870.64 88888.00 2015-09-05 04:17:24.412 248 10849.40 -86.66 54870.46 88888.00 2015-09-05 04:17:24.912 248 10849.07 -86.42 54870.19 88888.00 2015-09-05 04:17:25.412 248 10848.83 -86.21 54869.79 88888.00 2015-09-05 04:17:25.912 248 10848.55 -86.21 54869.14 88888.00 2015-09-05 04:17:26.412 248 10848.08 -86.37 54868.22 88888.00 2015-09-05 04:17:26.912 248 10847.65 -86.40 54867.39 88888.00 2015-09-05 04:17:27.412 248 10847.39 -86.25 54866.62 88888.00 2015-09-05 04:17:27.912 248 10847.22 -86.12 54865.73 88888.00 2015-09-05 04:17:28.412 248 10847.02 -86.06 54864.84 88888.00 2015-09-05 04:17:28.912 248 10846.84 -85.96 54864.09 88888.00 2015-09-05 04:17:29.412 248 10846.71 -85.76 54863.37 88888.00 2015-09-05 04:17:29.912 248 10846.53 -85.61 54862.64 88888.00 2015-09-05 04:17:30.412 248 10846.39 -85.31 54862.06 88888.00 2015-09-05 04:17:30.912 248 10846.32 -85.08 54861.54 88888.00 2015-09-05 04:17:31.412 248 10846.33 -84.97 54861.08 88888.00 2015-09-05 04:17:31.912 248 10846.42 -84.68 54860.73 88888.00 2015-09-05 04:17:32.412 248 10846.56 -84.26 54860.42 88888.00 2015-09-05 04:17:32.912 248 10846.71 -83.94 54860.14 88888.00 2015-09-05 04:17:33.412 248 10846.92 -83.72 54859.75 88888.00 2015-09-05 04:17:33.912 248 10847.16 -83.64 54859.54 88888.00 2015-09-05 04:17:34.412 248 10847.38 -83.68 54859.60 88888.00 2015-09-05 04:17:34.912 248 10847.68 -83.81 54859.74 88888.00 2015-09-05 04:17:35.412 248 10848.10 -83.98 54859.96 88888.00 2015-09-05 04:17:35.912 248 10848.23 -84.05 54860.36 88888.00 2015-09-05 04:17:36.412 248 10848.26 -83.98 54860.99 88888.00 2015-09-05 04:17:36.912 248 10848.26 -83.84 54861.69 88888.00 2015-09-05 04:17:37.412 248 10848.17 -83.56 54862.37 88888.00 2015-09-05 04:17:37.912 248 10848.00 -83.16 54863.13 88888.00 2015-09-05 04:17:38.412 248 10848.02 -82.68 54864.00 88888.00 2015-09-05 04:17:38.912 248 10848.16 -82.29 54864.94 88888.00 2015-09-05 04:17:39.412 248 10848.23 -82.12 54865.84 88888.00 2015-09-05 04:17:39.912 248 10848.37 -82.12 54866.54 88888.00 2015-09-05 04:17:40.412 248 10848.46 -82.24 54867.13 88888.00 2015-09-05 04:17:40.912 248 10848.41 -82.44 54867.66 88888.00 2015-09-05 04:17:41.412 248 10848.36 -82.76 54868.25 88888.00 2015-09-05 04:17:41.912 248 10848.34 -83.13 54868.71 88888.00 2015-09-05 04:17:42.412 248 10848.13 -83.59 54869.07 88888.00 2015-09-05 04:17:42.912 248 10847.75 -84.30 54869.27 88888.00 2015-09-05 04:17:43.412 248 10847.42 -85.19 54869.41 88888.00 2015-09-05 04:17:43.912 248 10847.05 -86.15 54869.57 88888.00 2015-09-05 04:17:44.412 248 10846.63 -87.07 54869.66 88888.00 2015-09-05 04:17:44.912 248 10846.03 -88.14 54869.70 88888.00 2015-09-05 04:17:45.412 248 10845.39 -89.25 54869.63 88888.00 2015-09-05 04:17:45.912 248 10844.78 -90.43 54869.63 88888.00 2015-09-05 04:17:46.412 248 10844.23 -91.70 54869.70 88888.00 2015-09-05 04:17:46.912 248 10843.61 -92.94 54869.74 88888.00 2015-09-05 04:17:47.412 248 10842.89 -94.26 54869.79 88888.00 2015-09-05 04:17:47.912 248 10842.15 -95.49 54869.92 88888.00 2015-09-05 04:17:48.412 248 10841.57 -96.61 54870.00 88888.00 2015-09-05 04:17:48.912 248 10840.95 -97.67 54869.95 88888.00 2015-09-05 04:17:49.412 248 10840.28 -98.64 54869.93 88888.00 2015-09-05 04:17:49.912 248 10839.70 -99.47 54869.82 88888.00 2015-09-05 04:17:50.412 248 10839.24 -100.17 54869.73 88888.00 2015-09-05 04:17:50.912 248 10838.86 -100.87 54869.57 88888.00 2015-09-05 04:17:51.412 248 10838.50 -101.44 54869.26 88888.00 2015-09-05 04:17:51.912 248 10838.20 -101.96 54868.86 88888.00 2015-09-05 04:17:52.412 248 10838.01 -102.37 54868.43 88888.00 2015-09-05 04:17:52.912 248 10838.01 -102.75 54867.91 88888.00 2015-09-05 04:17:53.412 248 10838.13 -103.14 54867.28 88888.00 2015-09-05 04:17:53.912 248 10838.39 -103.48 54866.60 88888.00 2015-09-05 04:17:54.412 248 10838.77 -103.83 54865.91 88888.00 2015-09-05 04:17:54.912 248 10839.22 -104.16 54864.96 88888.00 2015-09-05 04:17:55.412 248 10839.79 -104.40 54864.03 88888.00 2015-09-05 04:17:55.912 248 10840.41 -104.56 54863.01 88888.00 2015-09-05 04:17:56.412 248 10841.09 -104.64 54862.08 88888.00 2015-09-05 04:17:56.912 248 10841.90 -104.65 54861.14 88888.00 2015-09-05 04:17:57.412 248 10842.71 -104.63 54860.18 88888.00 2015-09-05 04:17:57.912 248 10843.62 -104.57 54859.14 88888.00 2015-09-05 04:17:58.412 248 10844.51 -104.36 54858.16 88888.00 2015-09-05 04:17:58.912 248 10845.43 -103.96 54857.34 88888.00 2015-09-05 04:17:59.412 248 10846.43 -103.44 54856.37 88888.00 2015-09-05 04:17:59.912 248 10847.47 -102.88 54855.33 88888.00 2015-09-05 04:18:00.412 248 10848.51 -102.06 54854.36 88888.00 2015-09-05 04:18:00.912 248 10849.48 -101.11 54853.37 88888.00 2015-09-05 04:18:01.412 248 10850.45 -100.18 54852.46 88888.00 2015-09-05 04:18:01.912 248 10851.45 -99.05 54851.44 88888.00 2015-09-05 04:18:02.412 248 10852.47 -97.94 54850.38 88888.00 2015-09-05 04:18:02.912 248 10853.53 -96.71 54849.43 88888.00 2015-09-05 04:18:03.412 248 10854.63 -95.51 54848.39 88888.00 2015-09-05 04:18:03.912 248 10855.75 -94.25 54847.35 88888.00 2015-09-05 04:18:04.412 248 10856.89 -93.08 54846.21 88888.00 2015-09-05 04:18:04.912 248 10858.08 -91.90 54845.05 88888.00 2015-09-05 04:18:05.412 248 10859.30 -90.64 54844.06 88888.00 2015-09-05 04:18:05.912 248 10860.50 -89.30 54843.21 88888.00 2015-09-05 04:18:06.412 248 10861.74 -87.98 54842.34 88888.00 2015-09-05 04:18:06.912 248 10863.07 -86.63 54841.28 88888.00 2015-09-05 04:18:07.412 248 10864.54 -85.29 54840.28 88888.00 2015-09-05 04:18:07.912 248 10866.00 -83.80 54839.42 88888.00 2015-09-05 04:18:08.412 248 10867.54 -82.27 54838.61 88888.00 2015-09-05 04:18:08.912 248 10869.17 -80.71 54837.77 88888.00 2015-09-05 04:18:09.412 248 10870.71 -79.19 54836.72 88888.00 2015-09-05 04:18:09.912 248 10872.22 -77.80 54835.68 88888.00 2015-09-05 04:18:10.412 248 10873.76 -76.37 54834.58 88888.00 2015-09-05 04:18:10.912 248 10875.26 -75.00 54833.37 88888.00 2015-09-05 04:18:11.412 248 10876.80 -73.64 54832.41 88888.00 2015-09-05 04:18:11.912 248 10878.34 -72.32 54831.45 88888.00 2015-09-05 04:18:12.412 248 10879.90 -71.09 54830.37 88888.00 2015-09-05 04:18:12.912 248 10881.36 -69.91 54829.24 88888.00 2015-09-05 04:18:13.412 248 10882.82 -68.81 54828.26 88888.00 2015-09-05 04:18:13.912 248 10884.29 -67.79 54827.17 88888.00 2015-09-05 04:18:14.412 248 10885.73 -66.82 54825.96 88888.00 2015-09-05 04:18:14.912 248 10887.16 -65.86 54824.63 88888.00 2015-09-05 04:18:15.412 248 10888.52 -64.81 54823.47 88888.00 2015-09-05 04:18:15.912 248 10889.87 -63.76 54822.41 88888.00 2015-09-05 04:18:16.412 248 10891.23 -62.77 54821.40 88888.00 2015-09-05 04:18:16.912 248 10892.51 -61.93 54820.21 88888.00 2015-09-05 04:18:17.412 248 10893.79 -61.10 54819.07 88888.00 2015-09-05 04:18:17.912 248 10895.04 -60.36 54818.00 88888.00 2015-09-05 04:18:18.412 248 10896.35 -59.63 54816.88 88888.00 2015-09-05 04:18:18.912 248 10897.62 -58.87 54815.76 88888.00 2015-09-05 04:18:19.412 248 10898.97 -58.04 54814.87 88888.00 2015-09-05 04:18:19.912 248 10900.30 -57.21 54813.91 88888.00 2015-09-05 04:18:20.412 248 10901.53 -56.49 54812.68 88888.00 2015-09-05 04:18:20.912 248 10902.47 -55.78 54811.33 88888.00 2015-09-05 04:18:21.412 248 10903.33 -55.07 54810.10 88888.00 2015-09-05 04:18:21.912 248 10904.11 -54.40 54808.77 88888.00 2015-09-05 04:18:22.412 248 10904.71 -53.77 54807.22 88888.00 2015-09-05 04:18:22.912 248 10905.08 -53.29 54805.68 88888.00 2015-09-05 04:18:23.412 248 10905.49 -52.85 54804.31 88888.00 2015-09-05 04:18:23.912 248 10905.96 -52.48 54802.99 88888.00 2015-09-05 04:18:24.412 248 10906.34 -52.12 54801.53 88888.00 2015-09-05 04:18:24.912 248 10906.49 -51.70 54800.13 88888.00 2015-09-05 04:18:25.412 248 10906.72 -51.34 54798.89 88888.00 2015-09-05 04:18:25.912 248 10907.02 -50.96 54797.82 88888.00 2015-09-05 04:18:26.412 248 10907.23 -50.74 54796.51 88888.00 2015-09-05 04:18:26.912 248 10907.40 -50.56 54795.27 88888.00 2015-09-05 04:18:27.412 248 10907.49 -50.49 54794.08 88888.00 2015-09-05 04:18:27.912 248 10907.56 -50.69 54792.86 88888.00 2015-09-05 04:18:28.412 248 10907.35 -50.90 54791.43 88888.00 2015-09-05 04:18:28.912 248 10906.83 -50.98 54790.07 88888.00 2015-09-05 04:18:29.412 248 10906.15 -50.93 54788.92 88888.00 2015-09-05 04:18:29.912 248 10905.29 -50.73 54787.75 88888.00 2015-09-05 04:18:30.412 248 10904.39 -50.48 54786.82 88888.00 2015-09-05 04:18:30.912 248 10903.53 -50.27 54786.10 88888.00 2015-09-05 04:18:31.412 248 10902.69 -49.99 54785.40 88888.00 2015-09-05 04:18:31.912 248 10901.74 -49.69 54784.69 88888.00 2015-09-05 04:18:32.412 248 10900.81 -49.40 54784.00 88888.00 2015-09-05 04:18:32.912 248 10899.82 -49.06 54783.44 88888.00 2015-09-05 04:18:33.412 248 10898.92 -48.77 54782.90 88888.00 2015-09-05 04:18:33.912 248 10898.03 -48.43 54782.51 88888.00 2015-09-05 04:18:34.412 248 10897.13 -48.13 54782.11 88888.00 2015-09-05 04:18:34.912 248 10896.17 -47.88 54781.54 88888.00 2015-09-05 04:18:35.412 248 10895.12 -47.70 54780.91 88888.00 2015-09-05 04:18:35.912 248 10893.97 -47.45 54780.35 88888.00 2015-09-05 04:18:36.412 248 10892.72 -47.06 54780.03 88888.00 2015-09-05 04:18:36.912 248 10891.70 -46.60 54779.69 88888.00 2015-09-05 04:18:37.412 248 10890.82 -46.37 54779.36 88888.00 2015-09-05 04:18:37.912 248 10889.82 -46.11 54779.03 88888.00 2015-09-05 04:18:38.412 248 10888.68 -45.69 54778.73 88888.00 2015-09-05 04:18:38.912 248 10887.38 -45.21 54778.52 88888.00 2015-09-05 04:18:39.412 248 10886.06 -44.73 54778.59 88888.00 2015-09-05 04:18:39.912 248 10884.72 -44.15 54778.88 88888.00 2015-09-05 04:18:40.412 248 10883.38 -43.50 54779.06 88888.00 2015-09-05 04:18:40.912 248 10881.97 -42.84 54779.10 88888.00 2015-09-05 04:18:41.412 248 10880.54 -42.33 54779.19 88888.00 2015-09-05 04:18:41.912 248 10879.28 -41.66 54779.52 88888.00 2015-09-05 04:18:42.412 248 10878.12 -41.03 54779.89 88888.00 2015-09-05 04:18:42.912 248 10877.09 -40.46 54780.04 88888.00 2015-09-05 04:18:43.412 248 10876.13 -40.02 54780.07 88888.00 2015-09-05 04:18:43.912 248 10875.25 -39.58 54780.15 88888.00 2015-09-05 04:18:44.412 248 10874.46 -39.16 54780.22 88888.00 2015-09-05 04:18:44.912 248 10873.69 -38.78 54780.31 88888.00 2015-09-05 04:18:45.412 248 10873.00 -38.28 54780.32 88888.00 2015-09-05 04:18:45.912 248 10872.35 -37.89 54780.27 88888.00 2015-09-05 04:18:46.412 248 10871.70 -37.52 54780.13 88888.00 2015-09-05 04:18:46.912 248 10871.16 -37.05 54780.12 88888.00 2015-09-05 04:18:47.412 248 10870.69 -36.59 54780.12 88888.00 2015-09-05 04:18:47.912 248 10870.27 -36.13 54780.15 88888.00 2015-09-05 04:18:48.412 248 10869.91 -35.65 54780.04 88888.00 2015-09-05 04:18:48.912 248 10869.60 -35.20 54779.96 88888.00 2015-09-05 04:18:49.412 248 10869.40 -34.62 54779.88 88888.00 2015-09-05 04:18:49.912 248 10869.29 -34.07 54779.84 88888.00 2015-09-05 04:18:50.412 248 10869.32 -33.60 54779.61 88888.00 2015-09-05 04:18:50.912 248 10869.42 -33.12 54779.25 88888.00 2015-09-05 04:18:51.412 248 10869.54 -32.61 54779.04 88888.00 2015-09-05 04:18:51.912 248 10869.71 -32.04 54778.90 88888.00 2015-09-05 04:18:52.412 248 10870.01 -31.50 54778.73 88888.00 2015-09-05 04:18:52.912 248 10870.32 -30.96 54778.53 88888.00 2015-09-05 04:18:53.412 248 10870.69 -30.44 54778.42 88888.00 2015-09-05 04:18:53.912 248 10871.10 -29.89 54778.29 88888.00 2015-09-05 04:18:54.412 248 10871.52 -29.34 54778.12 88888.00 2015-09-05 04:18:54.912 248 10871.95 -28.81 54778.02 88888.00 2015-09-05 04:18:55.412 248 10872.41 -28.32 54777.89 88888.00 2015-09-05 04:18:55.912 248 10872.79 -27.73 54777.76 88888.00 2015-09-05 04:18:56.412 248 10873.24 -27.21 54777.70 88888.00 2015-09-05 04:18:56.912 248 10873.76 -26.74 54777.64 88888.00 2015-09-05 04:18:57.412 248 10874.34 -26.33 54777.52 88888.00 2015-09-05 04:18:57.912 248 10874.92 -25.98 54777.47 88888.00 2015-09-05 04:18:58.412 248 10875.47 -25.54 54777.48 88888.00 2015-09-05 04:18:58.913 248 10876.04 -24.98 54777.37 88888.00 2015-09-05 04:18:59.413 248 10876.59 -24.47 54777.25 88888.00 2015-09-05 04:18:59.913 248 10877.09 -24.12 54777.02 88888.00 2015-09-05 04:19:00.413 248 10877.55 -23.73 54776.79 88888.00 2015-09-05 04:19:00.913 248 10877.94 -23.38 54776.53 88888.00 2015-09-05 04:19:01.413 248 10878.16 -22.98 54776.15 88888.00 2015-09-05 04:19:01.913 248 10878.43 -22.64 54775.90 88888.00 2015-09-05 04:19:02.413 248 10878.74 -22.27 54775.66 88888.00 2015-09-05 04:19:02.913 248 10879.15 -21.79 54775.55 88888.00 2015-09-05 04:19:03.413 248 10879.62 -21.42 54775.37 88888.00 2015-09-05 04:19:03.913 248 10880.04 -21.13 54774.95 88888.00 2015-09-05 04:19:04.413 248 10880.45 -20.89 54774.44 88888.00 2015-09-05 04:19:04.913 248 10880.87 -20.60 54774.03 88888.00 2015-09-05 04:19:05.413 248 10881.21 -20.32 54773.59 88888.00 2015-09-05 04:19:05.913 248 10881.55 -20.07 54773.22 88888.00 2015-09-05 04:19:06.413 248 10881.84 -19.74 54772.87 88888.00 2015-09-05 04:19:06.913 248 10882.13 -19.48 54772.54 88888.00 2015-09-05 04:19:07.413 248 10882.44 -19.20 54772.35 88888.00 2015-09-05 04:19:07.913 248 10882.70 -18.91 54772.20 88888.00 2015-09-05 04:19:08.413 248 10883.03 -18.66 54771.93 88888.00 2015-09-05 04:19:08.913 248 10883.33 -18.53 54771.62 88888.00 2015-09-05 04:19:09.413 248 10883.62 -18.43 54771.20 88888.00 2015-09-05 04:19:09.913 248 10883.92 -18.43 54770.79 88888.00 2015-09-05 04:19:10.413 248 10884.17 -18.53 54770.42 88888.00 2015-09-05 04:19:10.913 248 10884.34 -18.64 54769.97 88888.00 2015-09-05 04:19:11.413 248 10884.49 -18.75 54769.59 88888.00 2015-09-05 04:19:11.913 248 10884.55 -18.95 54769.30 88888.00 2015-09-05 04:19:12.413 248 10884.63 -19.26 54768.90 88888.00 2015-09-05 04:19:12.913 248 10884.65 -19.40 54768.55 88888.00 2015-09-05 04:19:13.413 248 10884.65 -19.57 54768.16 88888.00 2015-09-05 04:19:13.913 248 10884.66 -19.74 54767.78 88888.00 2015-09-05 04:19:14.413 248 10884.61 -19.90 54767.33 88888.00 2015-09-05 04:19:14.913 248 10884.64 -20.03 54767.02 88888.00 2015-09-05 04:19:15.413 248 10884.79 -20.20 54766.73 88888.00 2015-09-05 04:19:15.913 248 10884.91 -20.41 54766.44 88888.00 2015-09-05 04:19:16.413 248 10885.12 -20.49 54766.15 88888.00 2015-09-05 04:19:16.913 248 10885.49 -20.69 54765.80 88888.00 2015-09-05 04:19:17.413 248 10885.87 -20.88 54765.46 88888.00 2015-09-05 04:19:17.913 248 10886.37 -21.06 54765.03 88888.00 2015-09-05 04:19:18.413 248 10886.94 -21.19 54764.56 88888.00 2015-09-05 04:19:18.913 248 10887.49 -21.27 54764.03 88888.00 2015-09-05 04:19:19.413 248 10888.20 -21.30 54763.28 88888.00 2015-09-05 04:19:19.913 248 10888.98 -21.35 54762.51 88888.00 2015-09-05 04:19:20.413 248 10889.72 -21.36 54761.60 88888.00 2015-09-05 04:19:20.913 248 10890.45 -21.28 54760.52 88888.00 2015-09-05 04:19:21.413 248 10891.02 -21.15 54759.36 88888.00 2015-09-05 04:19:21.913 248 10891.55 -21.00 54758.10 88888.00 2015-09-05 04:19:22.413 248 10892.08 -20.84 54756.85 88888.00 2015-09-05 04:19:22.913 248 10892.53 -20.61 54755.61 88888.00 2015-09-05 04:19:23.413 248 10892.95 -20.33 54754.33 88888.00 2015-09-05 04:19:23.913 248 10893.34 -20.00 54753.04 88888.00 2015-09-05 04:19:24.413 248 10893.64 -19.68 54751.79 88888.00 2015-09-05 04:19:24.913 248 10893.92 -19.33 54750.49 88888.00 2015-09-05 04:19:25.413 248 10894.10 -19.03 54748.99 88888.00 2015-09-05 04:19:25.913 248 10894.20 -18.78 54747.50 88888.00 2015-09-05 04:19:26.413 248 10894.20 -18.50 54745.97 88888.00 2015-09-05 04:19:26.913 248 10894.13 -18.16 54744.59 88888.00 2015-09-05 04:19:27.413 248 10894.04 -17.76 54743.43 88888.00 2015-09-05 04:19:27.913 248 10893.85 -17.41 54742.24 88888.00 2015-09-05 04:19:28.413 248 10893.44 -17.09 54740.91 88888.00 2015-09-05 04:19:28.913 248 10892.95 -16.83 54739.36 88888.00 2015-09-05 04:19:29.413 248 10892.28 -16.54 54737.83 88888.00 2015-09-05 04:19:29.913 248 10891.50 -16.29 54736.60 88888.00 2015-09-05 04:19:30.413 248 10890.63 -15.97 54735.35 88888.00 2015-09-05 04:19:30.913 248 10889.61 -15.65 54734.18 88888.00 2015-09-05 04:19:31.413 248 10888.56 -15.38 54732.99 88888.00 2015-09-05 04:19:31.913 248 10887.46 -15.03 54731.78 88888.00 2015-09-05 04:19:32.413 248 10886.29 -14.70 54730.63 88888.00 2015-09-05 04:19:32.913 248 10884.97 -14.41 54729.54 88888.00 2015-09-05 04:19:33.413 248 10883.52 -14.01 54728.61 88888.00 2015-09-05 04:19:33.913 248 10882.15 -13.55 54727.91 88888.00 2015-09-05 04:19:34.413 248 10880.69 -13.01 54727.32 88888.00 2015-09-05 04:19:34.913 248 10879.32 -12.42 54726.80 88888.00 2015-09-05 04:19:35.413 248 10877.97 -11.92 54726.24 88888.00 2015-09-05 04:19:35.913 248 10876.49 -11.45 54725.79 88888.00 2015-09-05 04:19:36.413 248 10875.05 -11.00 54725.41 88888.00 2015-09-05 04:19:36.913 248 10873.67 -10.57 54724.93 88888.00 2015-09-05 04:19:37.413 248 10872.27 -10.19 54724.61 88888.00 2015-09-05 04:19:37.913 248 10870.83 -9.81 54724.44 88888.00 2015-09-05 04:19:38.413 248 10869.35 -9.47 54724.36 88888.00 2015-09-05 04:19:38.913 248 10867.89 -9.18 54724.33 88888.00 2015-09-05 04:19:39.413 248 10866.41 -8.89 54724.33 88888.00 2015-09-05 04:19:39.913 248 10864.84 -8.62 54724.41 88888.00 2015-09-05 04:19:40.413 248 10863.34 -8.18 54724.65 88888.00 2015-09-05 04:19:40.913 248 10861.84 -7.83 54725.04 88888.00 2015-09-05 04:19:41.413 248 10860.39 -7.59 54725.46 88888.00 2015-09-05 04:19:41.913 248 10859.04 -7.38 54725.92 88888.00 2015-09-05 04:19:42.413 248 10857.71 -7.27 54726.33 88888.00 2015-09-05 04:19:42.913 248 10856.33 -7.17 54726.76 88888.00 2015-09-05 04:19:43.413 248 10855.00 -7.06 54727.32 88888.00 2015-09-05 04:19:43.913 248 10853.75 -7.06 54727.94 88888.00 2015-09-05 04:19:44.413 248 10852.65 -7.20 54728.69 88888.00 2015-09-05 04:19:44.913 248 10851.52 -7.32 54729.45 88888.00 2015-09-05 04:19:45.413 248 10850.51 -7.42 54730.28 88888.00 2015-09-05 04:19:45.913 248 10849.62 -7.53 54731.08 88888.00 2015-09-05 04:19:46.413 248 10848.80 -7.76 54731.88 88888.00 2015-09-05 04:19:46.913 248 10848.07 -8.00 54732.74 88888.00 2015-09-05 04:19:47.413 248 10847.29 -8.20 54733.63 88888.00 2015-09-05 04:19:47.913 248 10846.56 -8.45 54734.36 88888.00 2015-09-05 04:19:48.413 248 10846.03 -8.73 54735.18 88888.00 2015-09-05 04:19:48.913 248 10845.62 -8.93 54736.15 88888.00 2015-09-05 04:19:49.413 248 10845.34 -9.12 54737.06 88888.00 2015-09-05 04:19:49.913 248 10845.17 -9.26 54737.89 88888.00 2015-09-05 04:19:50.413 248 10845.10 -9.45 54738.54 88888.00 2015-09-05 04:19:50.913 248 10845.13 -9.55 54739.18 88888.00 2015-09-05 04:19:51.413 248 10845.07 -9.69 54739.71 88888.00 2015-09-05 04:19:51.913 248 10844.97 -9.86 54740.13 88888.00 2015-09-05 04:19:52.413 248 10844.80 -10.00 54740.62 88888.00 2015-09-05 04:19:52.913 248 10844.66 -10.03 54741.17 88888.00 2015-09-05 04:19:53.413 248 10844.65 -9.98 54741.71 88888.00 2015-09-05 04:19:53.913 248 10844.65 -9.88 54742.28 88888.00 2015-09-05 04:19:54.413 248 10844.67 -9.75 54742.69 88888.00 2015-09-05 04:19:54.913 248 10844.68 -9.72 54743.12 88888.00 2015-09-05 04:19:55.413 248 10844.70 -9.58 54743.57 88888.00 2015-09-05 04:19:55.913 248 10844.80 -9.61 54743.84 88888.00 2015-09-05 04:19:56.413 248 10844.92 -9.60 54744.21 88888.00 2015-09-05 04:19:56.913 248 10845.13 -9.43 54744.66 88888.00 2015-09-05 04:19:57.413 248 10845.30 -9.05 54745.09 88888.00 2015-09-05 04:19:57.913 248 10845.39 -8.72 54745.42 88888.00 2015-09-05 04:19:58.413 248 10845.57 -8.50 54745.70 88888.00 2015-09-05 04:19:58.913 248 10845.87 -8.36 54745.92 88888.00 2015-09-05 04:19:59.413 248 10846.13 -8.14 54746.05 88888.00 2015-09-05 04:19:59.913 248 10846.28 -8.02 54746.06 88888.00 2015-09-05 04:20:00.413 248 10846.37 -8.09 54745.99 88888.00 2015-09-05 04:20:00.913 248 10846.44 -8.25 54746.06 88888.00 2015-09-05 04:20:01.413 248 10846.60 -8.41 54746.11 88888.00 2015-09-05 04:20:01.913 248 10846.84 -8.56 54746.01 88888.00 2015-09-05 04:20:02.413 248 10846.97 -8.94 54745.71 88888.00 2015-09-05 04:20:02.913 248 10847.01 -9.43 54745.30 88888.00 2015-09-05 04:20:03.413 248 10847.01 -9.88 54745.04 88888.00 2015-09-05 04:20:03.913 248 10847.05 -10.22 54744.84 88888.00 2015-09-05 04:20:04.413 248 10847.01 -10.48 54744.69 88888.00 2015-09-05 04:20:04.913 248 10846.89 -10.83 54744.40 88888.00 2015-09-05 04:20:05.413 248 10846.85 -11.15 54744.12 88888.00 2015-09-05 04:20:05.913 248 10846.90 -11.57 54743.79 88888.00 2015-09-05 04:20:06.413 248 10846.95 -11.93 54743.38 88888.00 2015-09-05 04:20:06.913 248 10846.93 -12.14 54742.87 88888.00 2015-09-05 04:20:07.413 248 10846.66 -12.26 54742.39 88888.00 2015-09-05 04:20:07.913 248 10846.33 -12.35 54741.89 88888.00 2015-09-05 04:20:08.413 248 10846.14 -12.42 54741.58 88888.00 2015-09-05 04:20:08.913 248 10846.00 -12.55 54741.27 88888.00 2015-09-05 04:20:09.413 248 10845.78 -12.67 54740.80 88888.00 2015-09-05 04:20:09.913 248 10845.50 -12.78 54740.23 88888.00 2015-09-05 04:20:10.413 248 10845.19 -13.00 54739.75 88888.00 2015-09-05 04:20:10.913 248 10844.98 -13.34 54739.33 88888.00 2015-09-05 04:20:11.413 248 10844.75 -13.66 54738.80 88888.00 2015-09-05 04:20:11.913 248 10844.47 -14.08 54738.39 88888.00 2015-09-05 04:20:12.413 248 10844.24 -14.53 54737.96 88888.00 2015-09-05 04:20:12.913 248 10843.98 -15.03 54737.51 88888.00 2015-09-05 04:20:13.413 248 10843.79 -15.65 54737.14 88888.00 2015-09-05 04:20:13.913 248 10843.74 -16.29 54736.84 88888.00 2015-09-05 04:20:14.413 248 10843.68 -16.92 54736.58 88888.00 2015-09-05 04:20:14.913 248 10843.60 -17.56 54736.42 88888.00 2015-09-05 04:20:15.413 248 10843.56 -18.09 54736.25 88888.00 2015-09-05 04:20:15.913 248 10843.61 -18.69 54736.14 88888.00 2015-09-05 04:20:16.413 248 10843.65 -19.20 54735.98 88888.00 2015-09-05 04:20:16.913 248 10843.61 -19.62 54735.87 88888.00 2015-09-05 04:20:17.413 248 10843.66 -20.01 54735.94 88888.00 2015-09-05 04:20:17.913 248 10843.79 -20.17 54735.92 88888.00 2015-09-05 04:20:18.413 248 10843.84 -20.34 54735.81 88888.00 2015-09-05 04:20:18.913 248 10843.88 -20.52 54735.90 88888.00 2015-09-05 04:20:19.413 248 10843.92 -20.60 54736.01 88888.00 2015-09-05 04:20:19.913 248 10843.99 -20.74 54736.15 88888.00 2015-09-05 04:20:20.413 248 10844.14 -20.83 54736.33 88888.00 2015-09-05 04:20:20.913 248 10844.28 -21.02 54736.49 88888.00 2015-09-05 04:20:21.413 248 10844.51 -21.13 54736.71 88888.00 2015-09-05 04:20:21.913 248 10844.83 -21.19 54737.06 88888.00 2015-09-05 04:20:22.413 248 10845.27 -21.30 54737.34 88888.00 2015-09-05 04:20:22.913 248 10845.71 -21.38 54737.61 88888.00 2015-09-05 04:20:23.413 248 10846.25 -21.39 54737.90 88888.00 2015-09-05 04:20:23.913 248 10846.84 -21.39 54738.16 88888.00 2015-09-05 04:20:24.413 248 10847.42 -21.32 54738.33 88888.00 2015-09-05 04:20:24.913 248 10847.91 -21.25 54738.48 88888.00 2015-09-05 04:20:25.413 248 10848.41 -21.18 54738.78 88888.00 2015-09-05 04:20:25.913 248 10849.05 -21.10 54739.06 88888.00 2015-09-05 04:20:26.413 248 10849.78 -21.09 54739.28 88888.00 2015-09-05 04:20:26.913 248 10850.55 -21.14 54739.44 88888.00 2015-09-05 04:20:27.413 248 10851.34 -21.15 54739.73 88888.00 2015-09-05 04:20:27.913 248 10852.28 -21.13 54739.95 88888.00 2015-09-05 04:20:28.413 248 10853.30 -21.25 54740.00 88888.00 2015-09-05 04:20:28.913 248 10854.40 -21.52 54740.03 88888.00 2015-09-05 04:20:29.413 248 10855.52 -21.85 54739.96 88888.00 2015-09-05 04:20:29.913 248 10856.69 -22.06 54740.01 88888.00 2015-09-05 04:20:30.413 248 10857.88 -22.25 54740.02 88888.00 2015-09-05 04:20:30.913 248 10859.18 -22.56 54739.87 88888.00 2015-09-05 04:20:31.413 248 10860.46 -22.92 54739.50 88888.00 2015-09-05 04:20:31.913 248 10861.63 -23.33 54739.12 88888.00 2015-09-05 04:20:32.413 248 10862.74 -23.73 54738.84 88888.00 2015-09-05 04:20:32.913 248 10863.84 -24.02 54738.49 88888.00 2015-09-05 04:20:33.413 248 10864.95 -24.44 54737.99 88888.00 2015-09-05 04:20:33.913 248 10865.97 -24.84 54737.57 88888.00 2015-09-05 04:20:34.413 248 10866.93 -25.14 54737.21 88888.00 2015-09-05 04:20:34.913 248 10867.85 -25.47 54736.89 88888.00 2015-09-05 04:20:35.413 248 10868.71 -25.87 54736.60 88888.00 2015-09-05 04:20:35.913 248 10869.60 -26.29 54736.28 88888.00 2015-09-05 04:20:36.413 248 10870.50 -26.67 54736.03 88888.00 2015-09-05 04:20:36.913 248 10871.46 -26.96 54735.76 88888.00 2015-09-05 04:20:37.413 248 10872.37 -27.23 54735.54 88888.00 2015-09-05 04:20:37.913 248 10873.27 -27.54 54735.30 88888.00 2015-09-05 04:20:38.413 248 10874.15 -27.84 54735.17 88888.00 2015-09-05 04:20:38.913 248 10875.02 -28.07 54735.00 88888.00 2015-09-05 04:20:39.413 248 10875.88 -28.21 54734.73 88888.00 2015-09-05 04:20:39.913 248 10876.69 -28.36 54734.49 88888.00 2015-09-05 04:20:40.413 248 10877.45 -28.46 54734.24 88888.00 2015-09-05 04:20:40.913 248 10878.15 -28.58 54734.10 88888.00 2015-09-05 04:20:41.413 248 10878.78 -28.63 54734.04 88888.00 2015-09-05 04:20:41.913 248 10879.31 -28.71 54733.82 88888.00 2015-09-05 04:20:42.413 248 10879.78 -28.88 54733.63 88888.00 2015-09-05 04:20:42.913 248 10880.30 -28.97 54733.70 88888.00 2015-09-05 04:20:43.413 248 10880.77 -28.98 54733.69 88888.00 2015-09-05 04:20:43.913 248 10881.22 -28.89 54733.81 88888.00 2015-09-05 04:20:44.413 248 10881.73 -28.83 54733.89 88888.00 2015-09-05 04:20:44.913 248 10882.25 -28.78 54734.00 88888.00 2015-09-05 04:20:45.413 248 10882.78 -28.71 54734.12 88888.00 2015-09-05 04:20:45.913 248 10883.33 -28.64 54734.28 88888.00 2015-09-05 04:20:46.413 248 10883.85 -28.61 54734.44 88888.00 2015-09-05 04:20:46.913 248 10884.41 -28.66 54734.58 88888.00 2015-09-05 04:20:47.413 248 10885.06 -28.70 54734.82 88888.00 2015-09-05 04:20:47.913 248 10885.78 -28.73 54735.05 88888.00 2015-09-05 04:20:48.413 248 10886.59 -28.86 54735.15 88888.00 2015-09-05 04:20:48.913 248 10887.51 -28.94 54735.31 88888.00 2015-09-05 04:20:49.413 248 10888.43 -29.06 54735.37 88888.00 2015-09-05 04:20:49.913 248 10889.32 -29.23 54735.42 88888.00 2015-09-05 04:20:50.413 248 10890.24 -29.32 54735.32 88888.00 2015-09-05 04:20:50.913 248 10891.13 -29.42 54735.15 88888.00 2015-09-05 04:20:51.413 248 10891.96 -29.47 54735.05 88888.00 2015-09-05 04:20:51.913 248 10892.71 -29.45 54734.92 88888.00 2015-09-05 04:20:52.413 248 10893.50 -29.45 54734.83 88888.00 2015-09-05 04:20:52.913 248 10894.22 -29.51 54734.66 88888.00 2015-09-05 04:20:53.413 248 10894.90 -29.54 54734.56 88888.00 2015-09-05 04:20:53.913 248 10895.49 -29.45 54734.38 88888.00 2015-09-05 04:20:54.413 248 10896.03 -29.34 54734.10 88888.00 2015-09-05 04:20:54.913 248 10896.59 -29.17 54733.90 88888.00 2015-09-05 04:20:55.413 248 10897.11 -28.99 54733.64 88888.00 2015-09-05 04:20:55.913 248 10897.58 -28.74 54733.38 88888.00 2015-09-05 04:20:56.413 248 10897.98 -28.53 54733.09 88888.00 2015-09-05 04:20:56.913 248 10898.26 -28.27 54732.76 88888.00 2015-09-05 04:20:57.413 248 10898.49 -28.05 54732.58 88888.00 2015-09-05 04:20:57.913 248 10898.72 -27.78 54732.38 88888.00 2015-09-05 04:20:58.413 248 10898.94 -27.45 54732.06 88888.00 2015-09-05 04:20:58.913 248 10899.15 -27.10 54731.81 88888.00 2015-09-05 04:20:59.413 248 10899.23 -26.74 54731.51 88888.00 2015-09-05 04:20:59.913 248 10899.25 -26.34 54731.32 88888.00 2015-09-05 04:21:00.413 248 10899.30 -25.92 54731.14 88888.00 2015-09-05 04:21:00.913 248 10899.30 -25.57 54730.96 88888.00 2015-09-05 04:21:01.413 248 10899.32 -25.23 54730.83 88888.00 2015-09-05 04:21:01.913 248 10899.24 -24.82 54730.64 88888.00 2015-09-05 04:21:02.413 248 10899.19 -24.42 54730.56 88888.00 2015-09-05 04:21:02.913 248 10899.11 -23.95 54730.52 88888.00 2015-09-05 04:21:03.413 248 10898.96 -23.60 54730.47 88888.00 2015-09-05 04:21:03.913 248 10898.88 -23.23 54730.40 88888.00 2015-09-05 04:21:04.413 248 10898.75 -22.79 54730.28 88888.00 2015-09-05 04:21:04.913 248 10898.52 -22.39 54730.20 88888.00 2015-09-05 04:21:05.413 248 10898.26 -22.01 54730.13 88888.00 2015-09-05 04:21:05.913 248 10897.94 -21.71 54730.17 88888.00 2015-09-05 04:21:06.413 248 10897.61 -21.45 54730.18 88888.00 2015-09-05 04:21:06.913 248 10897.20 -21.13 54730.28 88888.00 2015-09-05 04:21:07.413 248 10896.79 -20.80 54730.49 88888.00 2015-09-05 04:21:07.913 248 10896.38 -20.55 54730.67 88888.00 2015-09-05 04:21:08.413 248 10895.99 -20.26 54730.87 88888.00 2015-09-05 04:21:08.913 248 10895.57 -19.92 54731.11 88888.00 2015-09-05 04:21:09.413 248 10895.06 -19.63 54731.47 88888.00 2015-09-05 04:21:09.913 248 10894.57 -19.28 54731.85 88888.00 2015-09-05 04:21:10.413 248 10894.11 -18.94 54732.29 88888.00 2015-09-05 04:21:10.913 248 10893.59 -18.60 54732.75 88888.00 2015-09-05 04:21:11.413 248 10892.95 -18.28 54733.27 88888.00 2015-09-05 04:21:11.913 248 10892.43 -17.98 54733.89 88888.00 2015-09-05 04:21:12.413 248 10891.95 -17.77 54734.38 88888.00 2015-09-05 04:21:12.913 248 10891.38 -17.62 54734.89 88888.00 2015-09-05 04:21:13.413 248 10890.81 -17.40 54735.54 88888.00 2015-09-05 04:21:13.913 248 10890.16 -17.26 54736.24 88888.00 2015-09-05 04:21:14.413 248 10889.53 -17.22 54736.85 88888.00 2015-09-05 04:21:14.913 248 10889.06 -17.16 54737.69 88888.00 2015-09-05 04:21:15.413 248 10888.59 -17.16 54738.52 88888.00 2015-09-05 04:21:15.913 248 10888.05 -17.18 54739.30 88888.00 2015-09-05 04:21:16.413 248 10887.59 -17.18 54740.14 88888.00 2015-09-05 04:21:16.913 248 10887.22 -17.18 54740.96 88888.00 2015-09-05 04:21:17.413 248 10886.80 -17.20 54741.75 88888.00 2015-09-05 04:21:17.913 248 10886.43 -17.22 54742.68 88888.00 2015-09-05 04:21:18.413 248 10886.05 -17.21 54743.69 88888.00 2015-09-05 04:21:18.913 248 10885.73 -17.20 54744.58 88888.00 2015-09-05 04:21:19.413 248 10885.43 -17.22 54745.47 88888.00 2015-09-05 04:21:19.913 248 10885.07 -17.18 54746.38 88888.00 2015-09-05 04:21:20.413 248 10884.80 -17.15 54747.30 88888.00 2015-09-05 04:21:20.913 248 10884.49 -17.11 54748.24 88888.00 2015-09-05 04:21:21.413 248 10884.13 -17.05 54749.24 88888.00 2015-09-05 04:21:21.913 248 10883.91 -16.95 54750.20 88888.00 2015-09-05 04:21:22.413 248 10883.70 -16.84 54751.14 88888.00 2015-09-05 04:21:22.913 248 10883.48 -16.66 54752.13 88888.00 2015-09-05 04:21:23.413 248 10883.25 -16.53 54753.07 88888.00 2015-09-05 04:21:23.913 248 10883.12 -16.37 54753.92 88888.00 2015-09-05 04:21:24.413 248 10882.99 -16.19 54754.87 88888.00 2015-09-05 04:21:24.913 248 10882.92 -15.94 54755.91 88888.00 2015-09-05 04:21:25.413 248 10882.82 -15.66 54756.87 88888.00 2015-09-05 04:21:25.913 248 10882.75 -15.43 54757.78 88888.00 2015-09-05 04:21:26.413 248 10882.75 -15.17 54758.80 88888.00 2015-09-05 04:21:26.913 248 10882.67 -14.86 54759.71 88888.00 2015-09-05 04:21:27.413 248 10882.52 -14.54 54760.74 88888.00 2015-09-05 04:21:27.913 248 10882.41 -14.12 54761.63 88888.00 2015-09-05 04:21:28.413 248 10882.23 -13.73 54762.46 88888.00 2015-09-05 04:21:28.913 248 10882.03 -13.41 54763.34 88888.00 2015-09-05 04:21:29.413 248 10881.87 -13.16 54764.19 88888.00 2015-09-05 04:21:29.913 248 10881.64 -12.90 54765.07 88888.00 2015-09-05 04:21:30.413 248 10881.47 -12.58 54766.09 88888.00 2015-09-05 04:21:30.913 248 10881.29 -12.31 54766.89 88888.00 2015-09-05 04:21:31.413 248 10881.01 -12.11 54767.63 88888.00 2015-09-05 04:21:31.913 248 10880.77 -12.01 54768.42 88888.00 2015-09-05 04:21:32.413 248 10880.52 -11.85 54769.19 88888.00 2015-09-05 04:21:32.913 248 10880.24 -11.75 54770.04 88888.00 2015-09-05 04:21:33.413 248 10879.89 -11.65 54770.81 88888.00 2015-09-05 04:21:33.913 248 10879.56 -11.56 54771.51 88888.00 2015-09-05 04:21:34.413 248 10879.26 -11.57 54772.22 88888.00 2015-09-05 04:21:34.913 248 10878.95 -11.49 54772.92 88888.00 2015-09-05 04:21:35.413 248 10878.66 -11.40 54773.70 88888.00 2015-09-05 04:21:35.913 248 10878.36 -11.33 54774.32 88888.00 2015-09-05 04:21:36.413 248 10878.03 -11.32 54774.97 88888.00 2015-09-05 04:21:36.913 248 10877.74 -11.37 54775.59 88888.00 2015-09-05 04:21:37.413 248 10877.44 -11.40 54776.18 88888.00 2015-09-05 04:21:37.913 248 10877.18 -11.51 54776.71 88888.00 2015-09-05 04:21:38.413 248 10876.92 -11.55 54777.31 88888.00 2015-09-05 04:21:38.913 248 10876.70 -11.62 54777.86 88888.00 2015-09-05 04:21:39.413 248 10876.58 -11.60 54778.53 88888.00 2015-09-05 04:21:39.913 248 10876.49 -11.54 54779.17 88888.00 2015-09-05 04:21:40.413 248 10876.40 -11.51 54779.75 88888.00 2015-09-05 04:21:40.913 248 10876.32 -11.41 54780.31 88888.00 2015-09-05 04:21:41.413 248 10876.34 -11.33 54780.88 88888.00 2015-09-05 04:21:41.913 248 10876.46 -11.21 54781.46 88888.00 2015-09-05 04:21:42.413 248 10876.59 -10.96 54781.95 88888.00 2015-09-05 04:21:42.913 248 10876.71 -10.71 54782.42 88888.00 2015-09-05 04:21:43.413 248 10876.97 -10.40 54782.83 88888.00 2015-09-05 04:21:43.913 248 10877.26 -10.14 54783.11 88888.00 2015-09-05 04:21:44.413 248 10877.54 -9.90 54783.31 88888.00 2015-09-05 04:21:44.913 248 10877.84 -9.68 54783.40 88888.00 2015-09-05 04:21:45.413 248 10878.17 -9.41 54783.52 88888.00 2015-09-05 04:21:45.913 248 10878.54 -9.13 54783.49 88888.00 2015-09-05 04:21:46.413 248 10878.85 -8.97 54783.40 88888.00 2015-09-05 04:21:46.913 248 10879.20 -8.88 54783.09 88888.00 2015-09-05 04:21:47.413 248 10879.53 -8.76 54782.83 88888.00 2015-09-05 04:21:47.913 248 10879.80 -8.70 54782.60 88888.00 2015-09-05 04:21:48.413 248 10880.15 -8.73 54782.22 88888.00 2015-09-05 04:21:48.913 248 10880.50 -8.75 54781.86 88888.00 2015-09-05 04:21:49.413 248 10880.78 -8.79 54781.45 88888.00 2015-09-05 04:21:49.913 248 10881.05 -9.00 54781.14 88888.00 2015-09-05 04:21:50.413 248 10881.45 -9.20 54780.73 88888.00 2015-09-05 04:21:50.913 248 10881.90 -9.43 54780.29 88888.00 2015-09-05 04:21:51.413 248 10882.29 -9.66 54779.91 88888.00 2015-09-05 04:21:51.913 248 10882.57 -9.95 54779.42 88888.00 2015-09-05 04:21:52.413 248 10882.94 -10.20 54778.98 88888.00 2015-09-05 04:21:52.913 248 10883.30 -10.51 54778.56 88888.00 2015-09-05 04:21:53.413 248 10883.72 -10.89 54778.16 88888.00 2015-09-05 04:21:53.913 248 10884.18 -11.27 54777.69 88888.00 2015-09-05 04:21:54.413 248 10884.61 -11.77 54777.24 88888.00 2015-09-05 04:21:54.913 248 10885.03 -12.27 54776.80 88888.00 2015-09-05 04:21:55.413 248 10885.49 -12.72 54776.37 88888.00 2015-09-05 04:21:55.913 248 10886.05 -13.26 54775.98 88888.00 2015-09-05 04:21:56.413 248 10886.59 -13.76 54775.53 88888.00 2015-09-05 04:21:56.913 248 10887.17 -14.34 54775.11 88888.00 2015-09-05 04:21:57.413 248 10887.85 -14.90 54774.70 88888.00 2015-09-05 04:21:57.913 248 10888.54 -15.45 54774.22 88888.00 2015-09-05 04:21:58.413 248 10889.25 -15.98 54773.72 88888.00 2015-09-05 04:21:58.913 248 10889.86 -16.58 54773.24 88888.00 2015-09-05 04:21:59.413 248 10890.45 -17.17 54772.68 88888.00 2015-09-05 04:21:59.913 248 10891.08 -17.74 54772.29 88888.00 2015-09-05 04:22:00.413 248 10891.74 -18.40 54771.84 88888.00 2015-09-05 04:22:00.913 248 10892.37 -18.99 54771.47 88888.00 2015-09-05 04:22:01.413 248 10892.92 -19.46 54770.99 88888.00 2015-09-05 04:22:01.913 248 10893.54 -19.95 54770.49 88888.00 2015-09-05 04:22:02.413 248 10894.22 -20.56 54769.97 88888.00 2015-09-05 04:22:02.913 248 10894.88 -21.11 54769.58 88888.00 2015-09-05 04:22:03.413 248 10895.54 -21.71 54769.16 88888.00 2015-09-05 04:22:03.913 248 10896.26 -22.30 54768.61 88888.00 2015-09-05 04:22:04.413 248 10896.88 -22.90 54768.14 88888.00 2015-09-05 04:22:04.913 248 10897.53 -23.48 54767.68 88888.00 2015-09-05 04:22:05.413 248 10898.15 -24.09 54767.16 88888.00 2015-09-05 04:22:05.913 248 10898.77 -24.64 54766.67 88888.00 2015-09-05 04:22:06.413 248 10899.34 -25.20 54766.26 88888.00 2015-09-05 04:22:06.913 248 10899.86 -25.83 54765.93 88888.00 2015-09-05 04:22:07.413 248 10900.39 -26.40 54765.56 88888.00 2015-09-05 04:22:07.913 248 10900.92 -26.92 54765.23 88888.00 2015-09-05 04:22:08.413 248 10901.36 -27.50 54764.86 88888.00 2015-09-05 04:22:08.913 248 10901.75 -28.13 54764.49 88888.00 2015-09-05 04:22:09.413 248 10902.09 -28.69 54764.10 88888.00 2015-09-05 04:22:09.913 248 10902.52 -29.36 54763.81 88888.00 2015-09-05 04:22:10.413 248 10902.88 -29.89 54763.56 88888.00 2015-09-05 04:22:10.913 248 10903.26 -30.43 54763.31 88888.00 2015-09-05 04:22:11.413 248 10903.52 -30.98 54763.16 88888.00 2015-09-05 04:22:11.913 248 10903.84 -31.54 54763.01 88888.00 2015-09-05 04:22:12.413 248 10904.20 -32.10 54762.84 88888.00 2015-09-05 04:22:12.913 248 10904.50 -32.58 54762.60 88888.00 2015-09-05 04:22:13.413 248 10904.78 -33.10 54762.42 88888.00 2015-09-05 04:22:13.913 248 10905.07 -33.63 54762.29 88888.00 2015-09-05 04:22:14.413 248 10905.24 -34.06 54762.19 88888.00 2015-09-05 04:22:14.913 248 10905.40 -34.62 54762.02 88888.00 2015-09-05 04:22:15.413 248 10905.57 -35.13 54761.86 88888.00 2015-09-05 04:22:15.913 248 10905.70 -35.63 54761.72 88888.00 2015-09-05 04:22:16.413 248 10905.86 -36.12 54761.61 88888.00 2015-09-05 04:22:16.913 248 10905.89 -36.62 54761.54 88888.00 2015-09-05 04:22:17.404 248 10905.92 -37.14 54761.42 88888.00 2015-09-05 04:22:17.904 248 10905.91 -37.61 54761.38 88888.00 2015-09-05 04:22:18.404 248 10905.91 -38.06 54761.33 88888.00 2015-09-05 04:22:18.904 248 10905.81 -38.55 54761.19 88888.00 2015-09-05 04:22:19.404 248 10905.71 -39.07 54761.09 88888.00 2015-09-05 04:22:19.904 248 10905.61 -39.50 54761.02 88888.00 2015-09-05 04:22:20.404 248 10905.45 -39.90 54760.98 88888.00 2015-09-05 04:22:20.904 248 10905.20 -40.35 54760.94 88888.00 2015-09-05 04:22:21.404 248 10904.93 -40.79 54760.89 88888.00 2015-09-05 04:22:21.904 248 10904.69 -41.23 54760.91 88888.00 2015-09-05 04:22:22.404 248 10904.53 -41.73 54760.89 88888.00 2015-09-05 04:22:22.904 248 10904.31 -42.20 54760.81 88888.00 2015-09-05 04:22:23.404 248 10904.08 -42.59 54760.77 88888.00 2015-09-05 04:22:23.904 248 10903.74 -42.99 54760.74 88888.00 2015-09-05 04:22:24.404 248 10903.49 -43.38 54760.80 88888.00 2015-09-05 04:22:24.904 248 10903.21 -43.72 54760.88 88888.00 2015-09-05 04:22:25.404 248 10902.91 -44.07 54760.96 88888.00 2015-09-05 04:22:25.904 248 10902.67 -44.39 54760.98 88888.00 2015-09-05 04:22:26.404 248 10902.48 -44.74 54760.96 88888.00 2015-09-05 04:22:26.904 248 10902.25 -45.15 54760.92 88888.00 2015-09-05 04:22:27.404 248 10901.94 -45.47 54760.90 88888.00 2015-09-05 04:22:27.904 248 10901.69 -45.76 54760.91 88888.00 2015-09-05 04:22:28.404 248 10901.43 -46.02 54760.84 88888.00 2015-09-05 04:22:28.904 248 10901.13 -46.39 54760.84 88888.00 2015-09-05 04:22:29.404 248 10900.90 -46.78 54760.76 88888.00 2015-09-05 04:22:29.904 248 10900.64 -47.13 54760.72 88888.00 2015-09-05 04:22:30.404 248 10900.40 -47.36 54760.67 88888.00 2015-09-05 04:22:30.904 248 10900.17 -47.66 54760.59 88888.00 2015-09-05 04:22:31.404 248 10899.92 -47.97 54760.45 88888.00 2015-09-05 04:22:31.904 248 10899.67 -48.25 54760.35 88888.00 2015-09-05 04:22:32.404 248 10899.49 -48.56 54760.20 88888.00 2015-09-05 04:22:32.904 248 10899.40 -48.85 54760.10 88888.00 2015-09-05 04:22:33.404 248 10899.28 -49.06 54760.00 88888.00 2015-09-05 04:22:33.904 248 10899.18 -49.36 54759.95 88888.00 2015-09-05 04:22:34.404 248 10899.02 -49.68 54759.89 88888.00 2015-09-05 04:22:34.904 248 10898.98 -49.98 54759.79 88888.00 2015-09-05 04:22:35.404 248 10898.93 -50.26 54759.70 88888.00 2015-09-05 04:22:35.904 248 10898.93 -50.64 54759.60 88888.00 2015-09-05 04:22:36.404 248 10898.94 -50.88 54759.42 88888.00 2015-09-05 04:22:36.904 248 10898.86 -51.19 54759.32 88888.00 2015-09-05 04:22:37.404 248 10898.83 -51.51 54759.10 88888.00 2015-09-05 04:22:37.904 248 10898.91 -51.89 54758.93 88888.00 2015-09-05 04:22:38.404 248 10898.96 -52.31 54758.77 88888.00 2015-09-05 04:22:38.904 248 10899.06 -52.68 54758.60 88888.00 2015-09-05 04:22:39.404 248 10899.15 -53.05 54758.31 88888.00 2015-09-05 04:22:39.904 248 10899.20 -53.41 54758.14 88888.00 2015-09-05 04:22:40.404 248 10899.33 -53.75 54757.92 88888.00 2015-09-05 04:22:40.904 248 10899.44 -54.12 54757.68 88888.00 2015-09-05 04:22:41.404 248 10899.62 -54.50 54757.32 88888.00 2015-09-05 04:22:41.904 248 10899.85 -54.90 54757.04 88888.00 2015-09-05 04:22:42.404 248 10900.06 -55.26 54756.72 88888.00 2015-09-05 04:22:42.904 248 10900.28 -55.66 54756.51 88888.00 2015-09-05 04:22:43.404 248 10900.58 -56.01 54756.21 88888.00 2015-09-05 04:22:43.904 248 10900.89 -56.37 54755.84 88888.00 2015-09-05 04:22:44.404 248 10901.21 -56.74 54755.54 88888.00 2015-09-05 04:22:44.904 248 10901.58 -57.10 54755.17 88888.00 2015-09-05 04:22:45.404 248 10901.95 -57.40 54754.74 88888.00 2015-09-05 04:22:45.904 248 10902.33 -57.69 54754.47 88888.00 2015-09-05 04:22:46.404 248 10902.77 -58.00 54754.14 88888.00 2015-09-05 04:22:46.904 248 10903.11 -58.19 54753.73 88888.00 2015-09-05 04:22:47.404 248 10903.56 -58.43 54753.33 88888.00 2015-09-05 04:22:47.904 248 10903.99 -58.69 54752.86 88888.00 2015-09-05 04:22:48.404 248 10904.35 -59.01 54752.39 88888.00 2015-09-05 04:22:48.904 248 10904.76 -59.17 54751.94 88888.00 2015-09-05 04:22:49.404 248 10905.14 -59.28 54751.52 88888.00 2015-09-05 04:22:49.904 248 10905.57 -59.36 54750.98 88888.00 2015-09-05 04:22:50.404 248 10905.98 -59.39 54750.64 88888.00 2015-09-05 04:22:50.904 248 10906.41 -59.56 54750.14 88888.00 2015-09-05 04:22:51.404 248 10906.87 -59.60 54749.61 88888.00 2015-09-05 04:22:51.904 248 10907.32 -59.61 54749.31 88888.00 2015-09-05 04:22:52.404 248 10907.64 -59.62 54748.98 88888.00 2015-09-05 04:22:52.904 248 10907.92 -59.61 54748.51 88888.00 2015-09-05 04:22:53.404 248 10908.24 -59.52 54747.87 88888.00 2015-09-05 04:22:53.904 248 10908.55 -59.46 54747.39 88888.00 2015-09-05 04:22:54.404 248 10908.81 -59.49 54746.90 88888.00 2015-09-05 04:22:54.904 248 10908.96 -59.49 54746.43 88888.00 2015-09-05 04:22:55.404 248 10909.17 -59.48 54745.92 88888.00 2015-09-05 04:22:55.904 248 10909.38 -59.44 54745.50 88888.00 2015-09-05 04:22:56.404 248 10909.52 -59.40 54745.05 88888.00 2015-09-05 04:22:56.904 248 10909.69 -59.37 54744.44 88888.00 2015-09-05 04:22:57.404 248 10909.81 -59.43 54743.91 88888.00 2015-09-05 04:22:57.904 248 10909.91 -59.44 54743.40 88888.00 2015-09-05 04:22:58.404 248 10910.04 -59.54 54742.95 88888.00 2015-09-05 04:22:58.904 248 10910.20 -59.57 54742.49 88888.00 2015-09-05 04:22:59.404 248 10910.26 -59.62 54741.93 88888.00 2015-09-05 04:22:59.904 248 10910.39 -59.66 54741.23 88888.00 2015-09-05 04:23:00.404 248 10910.49 -59.82 54740.75 88888.00 2015-09-05 04:23:00.904 248 10910.51 -59.94 54740.40 88888.00 2015-09-05 04:23:01.404 248 10910.54 -60.04 54740.05 88888.00 2015-09-05 04:23:01.904 248 10910.64 -60.23 54739.60 88888.00 2015-09-05 04:23:02.404 248 10910.67 -60.41 54739.16 88888.00 2015-09-05 04:23:02.904 248 10910.68 -60.53 54738.71 88888.00 2015-09-05 04:23:03.404 248 10910.75 -60.66 54738.33 88888.00 2015-09-05 04:23:03.904 248 10910.82 -60.79 54737.83 88888.00 2015-09-05 04:23:04.404 248 10910.83 -60.96 54737.41 88888.00 2015-09-05 04:23:04.904 248 10910.86 -61.12 54737.03 88888.00 2015-09-05 04:23:05.404 248 10910.91 -61.25 54736.54 88888.00 2015-09-05 04:23:05.904 248 10910.93 -61.38 54736.03 88888.00 2015-09-05 04:23:06.404 248 10910.96 -61.48 54735.65 88888.00 2015-09-05 04:23:06.904 248 10911.03 -61.58 54735.27 88888.00 2015-09-05 04:23:07.404 248 10911.07 -61.65 54734.86 88888.00 2015-09-05 04:23:07.904 248 10911.10 -61.77 54734.53 88888.00 2015-09-05 04:23:08.404 248 10911.15 -61.82 54734.24 88888.00 2015-09-05 04:23:08.904 248 10911.22 -61.94 54733.90 88888.00 2015-09-05 04:23:09.404 248 10911.22 -61.99 54733.56 88888.00 2015-09-05 04:23:09.904 248 10911.25 -62.03 54733.20 88888.00 2015-09-05 04:23:10.404 248 10911.29 -62.11 54732.84 88888.00 2015-09-05 04:23:10.904 248 10911.31 -62.17 54732.49 88888.00 2015-09-05 04:23:11.404 248 10911.21 -62.14 54732.11 88888.00 2015-09-05 04:23:11.904 248 10911.14 -62.18 54731.73 88888.00 2015-09-05 04:23:12.404 248 10911.09 -62.14 54731.38 88888.00 2015-09-05 04:23:12.904 248 10911.01 -62.09 54731.01 88888.00 2015-09-05 04:23:13.404 248 10910.91 -62.09 54730.59 88888.00 2015-09-05 04:23:13.904 248 10910.77 -62.07 54730.22 88888.00 2015-09-05 04:23:14.404 248 10910.62 -62.09 54729.86 88888.00 2015-09-05 04:23:14.904 248 10910.53 -62.08 54729.40 88888.00 2015-09-05 04:23:15.404 248 10910.41 -62.00 54729.08 88888.00 2015-09-05 04:23:15.904 248 10910.20 -61.92 54728.69 88888.00 2015-09-05 04:23:16.404 248 10909.91 -61.91 54728.30 88888.00 2015-09-05 04:23:16.904 248 10909.68 -61.88 54727.90 88888.00 2015-09-05 04:23:17.404 248 10909.41 -61.85 54727.51 88888.00 2015-09-05 04:23:17.904 248 10909.12 -61.86 54727.14 88888.00 2015-09-05 04:23:18.404 248 10908.81 -61.79 54726.73 88888.00 2015-09-05 04:23:18.904 248 10908.55 -61.69 54726.31 88888.00 2015-09-05 04:23:19.404 248 10908.31 -61.66 54725.85 88888.00 2015-09-05 04:23:19.904 248 10908.02 -61.64 54725.37 88888.00 2015-09-05 04:23:20.404 248 10907.62 -61.56 54724.92 88888.00 2015-09-05 04:23:20.904 248 10907.30 -61.49 54724.43 88888.00 2015-09-05 04:23:21.404 248 10907.01 -61.40 54724.04 88888.00 2015-09-05 04:23:21.904 248 10906.67 -61.29 54723.73 88888.00 2015-09-05 04:23:22.404 248 10906.30 -61.22 54723.34 88888.00 2015-09-05 04:23:22.904 248 10905.96 -61.12 54722.94 88888.00 2015-09-05 04:23:23.404 248 10905.58 -60.99 54722.52 88888.00 2015-09-05 04:23:23.904 248 10905.21 -60.99 54722.14 88888.00 2015-09-05 04:23:24.404 248 10904.77 -60.90 54721.77 88888.00 2015-09-05 04:23:24.904 248 10904.40 -60.74 54721.37 88888.00 2015-09-05 04:23:25.404 248 10904.01 -60.66 54720.97 88888.00 2015-09-05 04:23:25.904 248 10903.67 -60.59 54720.57 88888.00 2015-09-05 04:23:26.404 248 10903.33 -60.57 54720.14 88888.00 2015-09-05 04:23:26.904 248 10902.99 -60.61 54719.69 88888.00 2015-09-05 04:23:27.404 248 10902.67 -60.61 54719.33 88888.00 2015-09-05 04:23:27.904 248 10902.33 -60.54 54718.98 88888.00 2015-09-05 04:23:28.404 248 10902.09 -60.56 54718.44 88888.00 2015-09-05 04:23:28.904 248 10901.86 -60.62 54718.08 88888.00 2015-09-05 04:23:29.404 248 10901.50 -60.63 54717.66 88888.00 2015-09-05 04:23:29.904 248 10901.21 -60.66 54717.21 88888.00 2015-09-05 04:23:30.404 248 10900.94 -60.66 54716.75 88888.00 2015-09-05 04:23:30.904 248 10900.65 -60.71 54716.35 88888.00 2015-09-05 04:23:31.404 248 10900.35 -60.78 54715.96 88888.00 2015-09-05 04:23:31.904 248 10900.08 -60.76 54715.53 88888.00 2015-09-05 04:23:32.404 248 10899.81 -60.80 54715.10 88888.00 2015-09-05 04:23:32.904 248 10899.55 -60.97 54714.68 88888.00 2015-09-05 04:23:33.404 248 10899.23 -61.12 54714.22 88888.00 2015-09-05 04:23:33.904 248 10898.88 -61.26 54713.72 88888.00 2015-09-05 04:23:34.404 248 10898.49 -61.33 54713.13 88888.00 2015-09-05 04:23:34.904 248 10898.18 -61.47 54712.74 88888.00 2015-09-05 04:23:35.404 248 10897.83 -61.55 54712.35 88888.00 2015-09-05 04:23:35.904 248 10897.37 -61.67 54711.91 88888.00 2015-09-05 04:23:36.404 248 10896.98 -61.84 54711.58 88888.00 2015-09-05 04:23:36.904 248 10896.62 -62.02 54711.15 88888.00 2015-09-05 04:23:37.404 248 10896.29 -62.17 54710.71 88888.00 2015-09-05 04:23:37.904 248 10895.83 -62.39 54710.31 88888.00 2015-09-05 04:23:38.404 248 10895.36 -62.61 54709.85 88888.00 2015-09-05 04:23:38.904 248 10894.83 -62.76 54709.48 88888.00 2015-09-05 04:23:39.404 248 10894.33 -62.89 54709.12 88888.00 2015-09-05 04:23:39.904 248 10893.89 -63.02 54708.83 88888.00 2015-09-05 04:23:40.404 248 10893.42 -63.20 54708.48 88888.00 2015-09-05 04:23:40.904 248 10892.95 -63.40 54708.17 88888.00 2015-09-05 04:23:41.404 248 10892.42 -63.54 54707.86 88888.00 2015-09-05 04:23:41.904 248 10891.91 -63.63 54707.57 88888.00 2015-09-05 04:23:42.404 248 10891.31 -63.76 54707.35 88888.00 2015-09-05 04:23:42.904 248 10890.73 -63.92 54707.05 88888.00 2015-09-05 04:23:43.404 248 10890.20 -64.01 54706.96 88888.00 2015-09-05 04:23:43.904 248 10889.66 -64.12 54706.79 88888.00 2015-09-05 04:23:44.404 248 10889.11 -64.25 54706.49 88888.00 2015-09-05 04:23:44.904 248 10888.61 -64.35 54706.34 88888.00 2015-09-05 04:23:45.404 248 10888.08 -64.46 54706.24 88888.00 2015-09-05 04:23:45.904 248 10887.51 -64.58 54706.14 88888.00 2015-09-05 04:23:46.404 248 10886.95 -64.66 54706.12 88888.00 2015-09-05 04:23:46.904 248 10886.43 -64.72 54706.05 88888.00 2015-09-05 04:23:47.404 248 10885.86 -64.83 54705.93 88888.00 2015-09-05 04:23:47.904 248 10885.29 -64.84 54705.92 88888.00 2015-09-05 04:23:48.404 248 10884.67 -64.93 54705.72 88888.00 2015-09-05 04:23:48.904 248 10884.07 -65.02 54705.55 88888.00 2015-09-05 04:23:49.404 248 10883.40 -65.06 54705.44 88888.00 2015-09-05 04:23:49.904 248 10882.76 -65.05 54705.48 88888.00 2015-09-05 04:23:50.404 248 10882.03 -65.05 54705.52 88888.00 2015-09-05 04:23:50.904 248 10881.39 -65.12 54705.54 88888.00 2015-09-05 04:23:51.404 248 10880.73 -65.14 54705.65 88888.00 2015-09-05 04:23:51.904 248 10880.05 -65.13 54705.88 88888.00 2015-09-05 04:23:52.404 248 10879.35 -65.11 54705.96 88888.00 2015-09-05 04:23:52.904 248 10878.60 -65.14 54706.15 88888.00 2015-09-05 04:23:53.404 248 10877.86 -65.10 54706.37 88888.00 2015-09-05 04:23:53.904 248 10877.07 -65.09 54706.62 88888.00 2015-09-05 04:23:54.404 248 10876.30 -65.05 54706.91 88888.00 2015-09-05 04:23:54.904 248 10875.59 -64.97 54707.10 88888.00 2015-09-05 04:23:55.404 248 10874.77 -64.86 54707.32 88888.00 2015-09-05 04:23:55.904 248 10873.89 -64.77 54707.58 88888.00 2015-09-05 04:23:56.404 248 10873.06 -64.60 54707.87 88888.00 2015-09-05 04:23:56.904 248 10872.21 -64.45 54708.21 88888.00 2015-09-05 04:23:57.404 248 10871.31 -64.26 54708.66 88888.00 2015-09-05 04:23:57.904 248 10870.50 -64.13 54709.08 88888.00 2015-09-05 04:23:58.404 248 10869.64 -63.96 54709.52 88888.00 2015-09-05 04:23:58.904 248 10868.77 -63.70 54709.85 88888.00 2015-09-05 04:23:59.404 248 10867.94 -63.55 54710.31 88888.00 2015-09-05 04:23:59.904 248 10867.14 -63.38 54710.79 88888.00 2015-09-05 04:24:00.404 248 10866.30 -63.16 54711.28 88888.00 2015-09-05 04:24:00.904 248 10865.55 -62.97 54711.81 88888.00 2015-09-05 04:24:01.404 248 10864.75 -62.82 54712.31 88888.00 2015-09-05 04:24:01.904 248 10864.05 -62.68 54712.84 88888.00 2015-09-05 04:24:02.404 248 10863.37 -62.53 54713.33 88888.00 2015-09-05 04:24:02.904 248 10862.66 -62.36 54713.84 88888.00 2015-09-05 04:24:03.404 248 10862.00 -62.24 54714.34 88888.00 2015-09-05 04:24:03.904 248 10861.34 -62.14 54714.77 88888.00 2015-09-05 04:24:04.404 248 10860.81 -62.07 54715.24 88888.00 2015-09-05 04:24:04.904 248 10860.34 -62.01 54715.72 88888.00 2015-09-05 04:24:05.404 248 10859.84 -62.05 54716.26 88888.00 2015-09-05 04:24:05.904 248 10859.49 -62.08 54716.76 88888.00 2015-09-05 04:24:06.404 248 10859.14 -62.03 54717.19 88888.00 2015-09-05 04:24:06.904 248 10858.84 -61.98 54717.65 88888.00 2015-09-05 04:24:07.404 248 10858.60 -61.94 54718.11 88888.00 2015-09-05 04:24:07.904 248 10858.31 -61.93 54718.59 88888.00 2015-09-05 04:24:08.404 248 10858.06 -61.91 54718.95 88888.00 2015-09-05 04:24:08.904 248 10857.89 -61.76 54719.25 88888.00 2015-09-05 04:24:09.404 248 10857.67 -61.64 54719.56 88888.00 2015-09-05 04:24:09.904 248 10857.43 -61.48 54719.91 88888.00 2015-09-05 04:24:10.404 248 10857.24 -61.30 54720.26 88888.00 2015-09-05 04:24:10.904 248 10856.98 -61.09 54720.47 88888.00 2015-09-05 04:24:11.404 248 10856.69 -60.87 54720.71 88888.00 2015-09-05 04:24:11.904 248 10856.39 -60.55 54720.98 88888.00 2015-09-05 04:24:12.404 248 10856.00 -60.22 54721.26 88888.00 2015-09-05 04:24:12.904 248 10855.63 -59.83 54721.54 88888.00 2015-09-05 04:24:13.404 248 10855.22 -59.47 54721.78 88888.00 2015-09-05 04:24:13.904 248 10854.75 -59.07 54722.04 88888.00 2015-09-05 04:24:14.404 248 10854.22 -58.68 54722.24 88888.00 2015-09-05 04:24:14.904 248 10853.70 -58.24 54722.49 88888.00 2015-09-05 04:24:15.404 248 10853.15 -57.84 54722.72 88888.00 2015-09-05 04:24:15.904 248 10852.49 -57.46 54722.98 88888.00 2015-09-05 04:24:16.404 248 10851.88 -57.09 54723.26 88888.00 2015-09-05 04:24:16.904 248 10851.23 -56.73 54723.63 88888.00 2015-09-05 04:24:17.404 248 10850.63 -56.35 54723.90 88888.00 2015-09-05 04:24:17.904 248 10850.00 -56.05 54724.18 88888.00 2015-09-05 04:24:18.404 248 10849.46 -55.72 54724.48 88888.00 2015-09-05 04:24:18.904 248 10848.86 -55.35 54724.75 88888.00 2015-09-05 04:24:19.404 248 10848.21 -55.00 54725.01 88888.00 2015-09-05 04:24:19.904 248 10847.52 -54.70 54725.29 88888.00 2015-09-05 04:24:20.404 248 10846.86 -54.45 54725.50 88888.00 2015-09-05 04:24:20.904 248 10846.24 -54.24 54725.77 88888.00 2015-09-05 04:24:21.404 248 10845.62 -54.02 54726.06 88888.00 2015-09-05 04:24:21.904 248 10844.93 -53.78 54726.35 88888.00 2015-09-05 04:24:22.404 248 10844.30 -53.52 54726.58 88888.00 2015-09-05 04:24:22.904 248 10843.71 -53.27 54726.87 88888.00 2015-09-05 04:24:23.404 248 10843.15 -52.98 54727.12 88888.00 2015-09-05 04:24:23.904 248 10842.56 -52.79 54727.43 88888.00 2015-09-05 04:24:24.404 248 10842.00 -52.62 54727.77 88888.00 2015-09-05 04:24:24.904 248 10841.47 -52.50 54728.04 88888.00 2015-09-05 04:24:25.404 248 10840.91 -52.37 54728.22 88888.00 2015-09-05 04:24:25.904 248 10840.48 -52.27 54728.40 88888.00 2015-09-05 04:24:26.404 248 10840.04 -52.26 54728.70 88888.00 2015-09-05 04:24:26.904 248 10839.63 -52.23 54728.89 88888.00 2015-09-05 04:24:27.404 248 10839.32 -52.30 54729.07 88888.00 2015-09-05 04:24:27.904 248 10839.05 -52.35 54729.25 88888.00 2015-09-05 04:24:28.404 248 10838.71 -52.38 54729.49 88888.00 2015-09-05 04:24:28.904 248 10838.43 -52.46 54729.69 88888.00 2015-09-05 04:24:29.404 248 10838.22 -52.57 54729.80 88888.00 2015-09-05 04:24:29.904 248 10838.02 -52.72 54729.92 88888.00 2015-09-05 04:24:30.404 248 10837.81 -52.93 54730.04 88888.00 2015-09-05 04:24:30.904 248 10837.64 -53.12 54730.17 88888.00 2015-09-05 04:24:31.404 248 10837.43 -53.22 54730.24 88888.00 2015-09-05 04:24:31.904 248 10837.27 -53.40 54730.40 88888.00 2015-09-05 04:24:32.404 248 10837.15 -53.57 54730.49 88888.00 2015-09-05 04:24:32.904 248 10837.04 -53.69 54730.58 88888.00 2015-09-05 04:24:33.404 248 10836.93 -53.80 54730.74 88888.00 2015-09-05 04:24:33.904 248 10836.91 -53.95 54730.90 88888.00 2015-09-05 04:24:34.404 248 10836.93 -54.06 54730.91 88888.00 2015-09-05 04:24:34.904 248 10837.03 -54.25 54730.76 88888.00 2015-09-05 04:24:35.404 248 10837.19 -54.40 54730.85 88888.00 2015-09-05 04:24:35.904 248 10837.35 -54.59 54730.94 88888.00 2015-09-05 04:24:36.404 248 10837.52 -54.71 54730.91 88888.00 2015-09-05 04:24:36.904 248 10837.72 -54.89 54730.82 88888.00 2015-09-05 04:24:37.404 248 10837.96 -55.07 54730.67 88888.00 2015-09-05 04:24:37.904 248 10838.23 -55.15 54730.55 88888.00 2015-09-05 04:24:38.404 248 10838.42 -55.21 54730.38 88888.00 2015-09-05 04:24:38.904 248 10838.64 -55.26 54730.18 88888.00 2015-09-05 04:24:39.404 248 10838.81 -55.25 54729.97 88888.00 2015-09-05 04:24:39.904 248 10838.93 -55.23 54729.74 88888.00 2015-09-05 04:24:40.404 248 10839.05 -55.21 54729.50 88888.00 2015-09-05 04:24:40.904 248 10839.14 -55.15 54729.28 88888.00 2015-09-05 04:24:41.404 248 10839.18 -55.04 54729.00 88888.00 2015-09-05 04:24:41.904 248 10839.14 -54.99 54728.77 88888.00 2015-09-05 04:24:42.404 248 10839.08 -54.90 54728.61 88888.00 2015-09-05 04:24:42.904 248 10839.00 -54.82 54728.37 88888.00 2015-09-05 04:24:43.404 248 10838.87 -54.71 54728.24 88888.00 2015-09-05 04:24:43.904 248 10838.66 -54.55 54728.09 88888.00 2015-09-05 04:24:44.404 248 10838.49 -54.39 54727.91 88888.00 2015-09-05 04:24:44.904 248 10838.30 -54.20 54727.82 88888.00 2015-09-05 04:24:45.404 248 10838.12 -53.99 54727.81 88888.00 2015-09-05 04:24:45.904 248 10837.95 -53.78 54727.80 88888.00 2015-09-05 04:24:46.404 248 10837.76 -53.60 54727.77 88888.00 2015-09-05 04:24:46.904 248 10837.59 -53.45 54727.75 88888.00 2015-09-05 04:24:47.404 248 10837.44 -53.29 54727.68 88888.00 2015-09-05 04:24:47.904 248 10837.33 -53.14 54727.55 88888.00 2015-09-05 04:24:48.404 248 10837.29 -52.95 54727.47 88888.00 2015-09-05 04:24:48.904 248 10837.22 -52.81 54727.33 88888.00 2015-09-05 04:24:49.404 248 10837.19 -52.64 54727.25 88888.00 2015-09-05 04:24:49.904 248 10837.13 -52.57 54727.14 88888.00 2015-09-05 04:24:50.404 248 10837.03 -52.50 54726.96 88888.00 2015-09-05 04:24:50.904 248 10836.99 -52.37 54726.88 88888.00 2015-09-05 04:24:51.404 248 10836.92 -52.25 54726.75 88888.00 2015-09-05 04:24:51.904 248 10836.80 -52.17 54726.58 88888.00 2015-09-05 04:24:52.404 248 10836.68 -52.11 54726.33 88888.00 2015-09-05 04:24:52.904 248 10836.56 -52.04 54726.07 88888.00 2015-09-05 04:24:53.404 248 10836.51 -51.95 54725.88 88888.00 2015-09-05 04:24:53.904 248 10836.41 -51.89 54725.63 88888.00 2015-09-05 04:24:54.404 248 10836.18 -51.86 54725.41 88888.00 2015-09-05 04:24:54.904 248 10836.03 -51.83 54725.13 88888.00 2015-09-05 04:24:55.404 248 10835.90 -51.75 54724.92 88888.00 2015-09-05 04:24:55.904 248 10835.71 -51.70 54724.71 88888.00 2015-09-05 04:24:56.404 248 10835.56 -51.77 54724.52 88888.00 2015-09-05 04:24:56.904 248 10835.41 -51.68 54724.31 88888.00 2015-09-05 04:24:57.404 248 10835.31 -51.67 54724.14 88888.00 2015-09-05 04:24:57.904 248 10835.16 -51.69 54723.95 88888.00 2015-09-05 04:24:58.404 248 10834.98 -51.66 54723.73 88888.00 2015-09-05 04:24:58.904 248 10834.92 -51.63 54723.64 88888.00 2015-09-05 04:24:59.404 248 10834.82 -51.67 54723.46 88888.00 2015-09-05 04:24:59.904 248 10834.74 -51.64 54723.35 88888.00 2015-09-05 04:25:00.404 248 10834.74 -51.58 54723.28 88888.00 2015-09-05 04:25:00.904 248 10834.68 -51.57 54723.07 88888.00 2015-09-05 04:25:01.404 248 10834.73 -51.49 54722.84 88888.00 2015-09-05 04:25:01.904 248 10834.78 -51.38 54722.64 88888.00 2015-09-05 04:25:02.404 248 10834.80 -51.26 54722.46 88888.00 2015-09-05 04:25:02.904 248 10834.85 -51.19 54722.21 88888.00 2015-09-05 04:25:03.404 248 10834.93 -51.13 54722.08 88888.00 2015-09-05 04:25:03.904 248 10834.99 -51.02 54721.79 88888.00 2015-09-05 04:25:04.404 248 10835.00 -50.92 54721.63 88888.00 2015-09-05 04:25:04.904 248 10835.01 -50.78 54721.43 88888.00 2015-09-05 04:25:05.404 248 10835.08 -50.69 54721.31 88888.00 2015-09-05 04:25:05.904 248 10835.18 -50.68 54721.23 88888.00 2015-09-05 04:25:06.404 248 10835.21 -50.59 54720.88 88888.00 2015-09-05 04:25:06.904 248 10835.24 -50.58 54720.66 88888.00 2015-09-05 04:25:07.404 248 10835.25 -50.53 54720.44 88888.00 2015-09-05 04:25:07.904 248 10835.29 -50.50 54720.27 88888.00 2015-09-05 04:25:08.404 248 10835.35 -50.53 54720.00 88888.00 2015-09-05 04:25:08.904 248 10835.37 -50.52 54719.73 88888.00 2015-09-05 04:25:09.404 248 10835.35 -50.54 54719.43 88888.00 2015-09-05 04:25:09.904 248 10835.36 -50.57 54719.12 88888.00 2015-09-05 04:25:10.404 248 10835.39 -50.67 54718.87 88888.00 2015-09-05 04:25:10.904 248 10835.39 -50.70 54718.70 88888.00 2015-09-05 04:25:11.404 248 10835.39 -50.77 54718.51 88888.00 2015-09-05 04:25:11.904 248 10835.41 -50.90 54718.33 88888.00 2015-09-05 04:25:12.404 248 10835.42 -51.03 54718.10 88888.00 2015-09-05 04:25:12.904 248 10835.45 -51.18 54717.90 88888.00 2015-09-05 04:25:13.404 248 10835.45 -51.35 54717.69 88888.00 2015-09-05 04:25:13.904 248 10835.46 -51.58 54717.42 88888.00 2015-09-05 04:25:14.404 248 10835.56 -51.85 54717.32 88888.00 2015-09-05 04:25:14.904 248 10835.65 -52.04 54717.15 88888.00 2015-09-05 04:25:15.404 248 10835.68 -52.27 54716.91 88888.00 2015-09-05 04:25:15.904 248 10835.73 -52.48 54716.80 88888.00 2015-09-05 04:25:16.404 248 10835.86 -52.67 54716.58 88888.00 2015-09-05 04:25:16.904 248 10835.97 -52.90 54716.37 88888.00 2015-09-05 04:25:17.404 248 10836.04 -53.12 54716.14 88888.00 2015-09-05 04:25:17.904 248 10836.10 -53.36 54716.03 88888.00 2015-09-05 04:25:18.404 248 10836.19 -53.65 54715.85 88888.00 2015-09-05 04:25:18.904 248 10836.26 -53.90 54715.74 88888.00 2015-09-05 04:25:19.404 248 10836.30 -54.16 54715.59 88888.00 2015-09-05 04:25:19.904 248 10836.37 -54.47 54715.40 88888.00 2015-09-05 04:25:20.404 248 10836.42 -54.70 54715.26 88888.00 2015-09-05 04:25:20.904 248 10836.42 -54.99 54715.15 88888.00 2015-09-05 04:25:21.404 248 10836.47 -55.30 54714.89 88888.00 2015-09-05 04:25:21.904 248 10836.54 -55.65 54714.71 88888.00 2015-09-05 04:25:22.404 248 10836.65 -55.94 54714.54 88888.00 2015-09-05 04:25:22.904 248 10836.77 -56.25 54714.27 88888.00 2015-09-05 04:25:23.404 248 10836.81 -56.62 54714.09 88888.00 2015-09-05 04:25:23.904 248 10836.87 -57.01 54713.87 88888.00 2015-09-05 04:25:24.404 248 10836.93 -57.29 54713.73 88888.00 2015-09-05 04:25:24.904 248 10836.98 -57.59 54713.64 88888.00 2015-09-05 04:25:25.404 248 10837.09 -57.91 54713.49 88888.00 2015-09-05 04:25:25.904 248 10837.25 -58.25 54713.48 88888.00 2015-09-05 04:25:26.404 248 10837.40 -58.63 54713.51 88888.00 2015-09-05 04:25:26.904 248 10837.56 -58.96 54713.49 88888.00 2015-09-05 04:25:27.404 248 10837.72 -59.30 54713.42 88888.00 2015-09-05 04:25:27.904 248 10837.99 -59.66 54713.36 88888.00 2015-09-05 04:25:28.404 248 10838.30 -59.95 54713.37 88888.00 2015-09-05 04:25:28.904 248 10838.65 -60.28 54713.35 88888.00 2015-09-05 04:25:29.404 248 10838.92 -60.63 54713.33 88888.00 2015-09-05 04:25:29.904 248 10839.27 -60.93 54713.29 88888.00 2015-09-05 04:25:30.404 248 10839.66 -61.25 54713.24 88888.00 2015-09-05 04:25:30.904 248 10840.10 -61.54 54713.17 88888.00 2015-09-05 04:25:31.404 248 10840.60 -61.88 54713.14 88888.00 2015-09-05 04:25:31.904 248 10841.04 -62.24 54713.00 88888.00 2015-09-05 04:25:32.404 248 10841.47 -62.55 54712.89 88888.00 2015-09-05 04:25:32.904 248 10841.95 -62.85 54712.80 88888.00 2015-09-05 04:25:33.404 248 10842.42 -63.17 54712.66 88888.00 2015-09-05 04:25:33.904 248 10842.92 -63.52 54712.49 88888.00 2015-09-05 04:25:34.404 248 10843.41 -63.84 54712.33 88888.00 2015-09-05 04:25:34.904 248 10843.87 -64.16 54712.17 88888.00 2015-09-05 04:25:35.404 248 10844.33 -64.52 54711.99 88888.00 2015-09-05 04:25:35.904 248 10844.82 -64.89 54711.87 88888.00 2015-09-05 04:25:36.404 248 10845.27 -65.22 54711.69 88888.00 2015-09-05 04:25:36.904 248 10845.74 -65.59 54711.52 88888.00 2015-09-05 04:25:37.404 248 10846.18 -66.00 54711.44 88888.00 2015-09-05 04:25:37.904 248 10846.68 -66.48 54711.36 88888.00 2015-09-05 04:25:38.404 248 10847.26 -66.91 54711.29 88888.00 2015-09-05 04:25:38.904 248 10847.71 -67.33 54711.18 88888.00 2015-09-05 04:25:39.404 248 10848.23 -67.74 54710.99 88888.00 2015-09-05 04:25:39.904 248 10848.79 -68.06 54710.94 88888.00 2015-09-05 04:25:40.404 248 10849.21 -68.34 54710.85 88888.00 2015-09-05 04:25:40.904 248 10849.70 -68.65 54710.73 88888.00 2015-09-05 04:25:41.404 248 10850.20 -68.99 54710.82 88888.00 2015-09-05 04:25:41.904 248 10850.76 -69.27 54710.82 88888.00 2015-09-05 04:25:42.404 248 10851.28 -69.56 54710.76 88888.00 2015-09-05 04:25:42.904 248 10851.91 -69.87 54710.79 88888.00 2015-09-05 04:25:43.404 248 10852.50 -70.21 54710.79 88888.00 2015-09-05 04:25:43.904 248 10853.13 -70.55 54710.79 88888.00 2015-09-05 04:25:44.404 248 10853.67 -70.79 54710.79 88888.00 2015-09-05 04:25:44.904 248 10854.27 -71.02 54710.66 88888.00 2015-09-05 04:25:45.404 248 10854.82 -71.23 54710.68 88888.00 2015-09-05 04:25:45.904 248 10855.34 -71.40 54710.65 88888.00 2015-09-05 04:25:46.404 248 10855.91 -71.60 54710.57 88888.00 2015-09-05 04:25:46.904 248 10856.49 -71.79 54710.49 88888.00 2015-09-05 04:25:47.404 248 10857.00 -72.04 54710.52 88888.00 2015-09-05 04:25:47.904 248 10857.50 -72.21 54710.47 88888.00 2015-09-05 04:25:48.404 248 10858.00 -72.23 54710.49 88888.00 2015-09-05 04:25:48.904 248 10858.45 -72.37 54710.42 88888.00 2015-09-05 04:25:49.404 248 10858.86 -72.50 54710.30 88888.00 2015-09-05 04:25:49.904 248 10859.23 -72.64 54710.18 88888.00 2015-09-05 04:25:50.404 248 10859.56 -72.73 54710.10 88888.00 2015-09-05 04:25:50.904 248 10859.87 -72.78 54710.06 88888.00 2015-09-05 04:25:51.404 248 10860.13 -72.83 54710.01 88888.00 2015-09-05 04:25:51.904 248 10860.35 -72.92 54709.92 88888.00 2015-09-05 04:25:52.405 248 10860.52 -72.95 54709.82 88888.00 2015-09-05 04:25:52.905 248 10860.66 -72.98 54709.76 88888.00 2015-09-05 04:25:53.405 248 10860.78 -72.96 54709.78 88888.00 2015-09-05 04:25:53.905 248 10860.97 -72.97 54709.70 88888.00 2015-09-05 04:25:54.405 248 10861.06 -72.99 54709.67 88888.00 2015-09-05 04:25:54.905 248 10861.06 -72.99 54709.69 88888.00 2015-09-05 04:25:55.405 248 10861.07 -72.96 54709.69 88888.00 2015-09-05 04:25:55.905 248 10861.17 -72.99 54709.76 88888.00 2015-09-05 04:25:56.405 248 10861.19 -73.01 54709.84 88888.00 2015-09-05 04:25:56.905 248 10861.29 -73.03 54709.89 88888.00 2015-09-05 04:25:57.405 248 10861.37 -73.00 54710.06 88888.00 2015-09-05 04:25:57.905 248 10861.59 -72.98 54710.24 88888.00 2015-09-05 04:25:58.405 248 10861.90 -72.97 54710.42 88888.00 2015-09-05 04:25:58.905 248 10862.24 -73.05 54710.54 88888.00 2015-09-05 04:25:59.405 248 10862.59 -73.04 54710.62 88888.00 2015-09-05 04:25:59.905 248 10863.01 -73.00 54710.66 88888.00 2015-09-05 04:26:00.405 248 10863.48 -73.04 54710.80 88888.00 2015-09-05 04:26:00.905 248 10864.01 -73.00 54710.90 88888.00 2015-09-05 04:26:01.405 248 10864.59 -73.09 54710.94 88888.00 2015-09-05 04:26:01.905 248 10865.14 -73.08 54710.88 88888.00 2015-09-05 04:26:02.405 248 10865.69 -73.07 54710.67 88888.00 2015-09-05 04:26:02.905 248 10866.16 -73.15 54710.52 88888.00 2015-09-05 04:26:03.405 248 10866.61 -73.17 54710.33 88888.00 2015-09-05 04:26:03.905 248 10866.89 -73.25 54710.09 88888.00 2015-09-05 04:26:04.405 248 10867.16 -73.29 54709.84 88888.00 2015-09-05 04:26:04.905 248 10867.38 -73.28 54709.57 88888.00 2015-09-05 04:26:05.405 248 10867.55 -73.23 54709.33 88888.00 2015-09-05 04:26:05.905 248 10867.67 -73.21 54709.12 88888.00 2015-09-05 04:26:06.405 248 10867.82 -73.23 54709.07 88888.00 2015-09-05 04:26:06.905 248 10867.96 -73.21 54708.95 88888.00 2015-09-05 04:26:07.405 248 10868.06 -73.12 54708.86 88888.00 2015-09-05 04:26:07.905 248 10868.08 -73.00 54708.78 88888.00 2015-09-05 04:26:08.405 248 10868.08 -72.94 54708.60 88888.00 2015-09-05 04:26:08.905 248 10868.01 -72.78 54708.44 88888.00 2015-09-05 04:26:09.405 248 10867.83 -72.62 54708.36 88888.00 2015-09-05 04:26:09.905 248 10867.70 -72.46 54708.27 88888.00 2015-09-05 04:26:10.405 248 10867.57 -72.43 54708.19 88888.00 2015-09-05 04:26:10.905 248 10867.41 -72.37 54708.18 88888.00 2015-09-05 04:26:11.405 248 10867.20 -72.29 54708.22 88888.00 2015-09-05 04:26:11.905 248 10867.00 -72.23 54708.21 88888.00 2015-09-05 04:26:12.405 248 10866.77 -72.18 54708.16 88888.00 2015-09-05 04:26:12.905 248 10866.48 -72.08 54708.19 88888.00 2015-09-05 04:26:13.405 248 10866.13 -72.03 54708.30 88888.00 2015-09-05 04:26:13.905 248 10865.77 -71.95 54708.29 88888.00 2015-09-05 04:26:14.405 248 10865.36 -71.89 54708.33 88888.00 2015-09-05 04:26:14.905 248 10864.98 -71.81 54708.45 88888.00 2015-09-05 04:26:15.405 248 10864.61 -71.74 54708.54 88888.00 2015-09-05 04:26:15.905 248 10864.22 -71.74 54708.60 88888.00 2015-09-05 04:26:16.405 248 10863.84 -71.74 54708.73 88888.00 2015-09-05 04:26:16.905 248 10863.54 -71.79 54708.99 88888.00 2015-09-05 04:26:17.405 248 10863.25 -71.80 54709.28 88888.00 2015-09-05 04:26:17.905 248 10862.91 -71.72 54709.60 88888.00 2015-09-05 04:26:18.405 248 10862.61 -71.62 54709.68 88888.00 2015-09-05 04:26:18.905 248 10862.28 -71.51 54710.05 88888.00 2015-09-05 04:26:19.405 248 10862.01 -71.32 54710.19 88888.00 2015-09-05 04:26:19.905 248 10861.66 -71.19 54710.46 88888.00 2015-09-05 04:26:20.405 248 10861.30 -71.10 54710.63 88888.00 2015-09-05 04:26:20.905 248 10860.80 -71.04 54710.77 88888.00 2015-09-05 04:26:21.405 248 10860.27 -70.91 54711.01 88888.00 2015-09-05 04:26:21.905 248 10859.73 -70.79 54711.27 88888.00 2015-09-05 04:26:22.405 248 10859.20 -70.63 54711.41 88888.00 2015-09-05 04:26:22.905 248 10858.56 -70.70 54711.61 88888.00 2015-09-05 04:26:23.405 248 10857.92 -70.74 54711.79 88888.00 2015-09-05 04:26:23.905 248 10857.26 -70.75 54712.06 88888.00 2015-09-05 04:26:24.405 248 10856.57 -70.76 54712.47 88888.00 2015-09-05 04:26:24.905 248 10855.81 -70.69 54712.87 88888.00 2015-09-05 04:26:25.405 248 10855.07 -70.74 54713.27 88888.00 2015-09-05 04:26:25.905 248 10854.34 -70.81 54713.72 88888.00 2015-09-05 04:26:26.405 248 10853.61 -70.83 54714.16 88888.00 2015-09-05 04:26:26.905 248 10852.88 -70.83 54714.66 88888.00 2015-09-05 04:26:27.405 248 10852.14 -70.88 54715.20 88888.00 2015-09-05 04:26:27.905 248 10851.40 -70.96 54715.80 88888.00 2015-09-05 04:26:28.405 248 10850.64 -70.96 54716.40 88888.00 2015-09-05 04:26:28.905 248 10849.95 -70.95 54716.97 88888.00 2015-09-05 04:26:29.405 248 10849.21 -70.97 54717.57 88888.00 2015-09-05 04:26:29.905 248 10848.52 -70.97 54718.16 88888.00 2015-09-05 04:26:30.405 248 10847.83 -70.92 54718.81 88888.00 2015-09-05 04:26:30.905 248 10847.12 -70.85 54719.49 88888.00 2015-09-05 04:26:31.405 248 10846.43 -70.81 54720.17 88888.00 2015-09-05 04:26:31.905 248 10845.76 -70.79 54720.82 88888.00 2015-09-05 04:26:32.405 248 10845.06 -70.75 54721.55 88888.00 2015-09-05 04:26:32.905 248 10844.45 -70.74 54722.30 88888.00 2015-09-05 04:26:33.405 248 10843.83 -70.70 54722.96 88888.00 2015-09-05 04:26:33.905 248 10843.23 -70.69 54723.60 88888.00 2015-09-05 04:26:34.405 248 10842.59 -70.68 54724.18 88888.00 2015-09-05 04:26:34.905 248 10841.94 -70.66 54724.88 88888.00 2015-09-05 04:26:35.405 248 10841.31 -70.67 54725.53 88888.00 2015-09-05 04:26:35.905 248 10840.75 -70.77 54726.15 88888.00 2015-09-05 04:26:36.405 248 10840.18 -70.78 54726.85 88888.00 2015-09-05 04:26:36.905 248 10839.61 -70.76 54727.61 88888.00 2015-09-05 04:26:37.405 248 10839.12 -70.68 54728.39 88888.00 2015-09-05 04:26:37.905 248 10838.66 -70.55 54729.16 88888.00 2015-09-05 04:26:38.405 248 10838.18 -70.44 54729.93 88888.00 2015-09-05 04:26:38.905 248 10837.81 -70.36 54730.66 88888.00 2015-09-05 04:26:39.405 248 10837.45 -70.25 54731.42 88888.00 2015-09-05 04:26:39.905 248 10837.14 -70.19 54732.20 88888.00 2015-09-05 04:26:40.405 248 10836.93 -70.12 54732.87 88888.00 2015-09-05 04:26:40.905 248 10836.75 -70.05 54733.59 88888.00 2015-09-05 04:26:41.405 248 10836.57 -69.91 54734.32 88888.00 2015-09-05 04:26:41.905 248 10836.42 -69.73 54735.11 88888.00 2015-09-05 04:26:42.405 248 10836.35 -69.59 54735.68 88888.00 2015-09-05 04:26:42.905 248 10836.31 -69.48 54736.38 88888.00 2015-09-05 04:26:43.405 248 10836.31 -69.36 54737.08 88888.00 2015-09-05 04:26:43.905 248 10836.37 -69.14 54737.74 88888.00 2015-09-05 04:26:44.405 248 10836.51 -68.89 54738.29 88888.00 2015-09-05 04:26:44.905 248 10836.63 -68.58 54738.91 88888.00 2015-09-05 04:26:45.405 248 10836.84 -68.27 54739.54 88888.00 2015-09-05 04:26:45.905 248 10837.14 -67.99 54740.05 88888.00 2015-09-05 04:26:46.405 248 10837.40 -67.72 54740.46 88888.00 2015-09-05 04:26:46.905 248 10837.70 -67.47 54740.90 88888.00 2015-09-05 04:26:47.405 248 10837.95 -67.21 54741.31 88888.00 2015-09-05 04:26:47.905 248 10838.25 -66.98 54741.62 88888.00 2015-09-05 04:26:48.405 248 10838.71 -66.79 54741.88 88888.00 2015-09-05 04:26:48.905 248 10839.13 -66.59 54742.10 88888.00 2015-09-05 04:26:49.405 248 10839.63 -66.40 54742.34 88888.00 2015-09-05 04:26:49.905 248 10840.17 -66.27 54742.58 88888.00 2015-09-05 04:26:50.405 248 10840.73 -66.10 54742.80 88888.00 2015-09-05 04:26:50.905 248 10841.26 -65.94 54742.98 88888.00 2015-09-05 04:26:51.405 248 10841.83 -65.76 54742.95 88888.00 2015-09-05 04:26:51.905 248 10842.45 -65.57 54743.00 88888.00 2015-09-05 04:26:52.405 248 10843.00 -65.34 54743.08 88888.00 2015-09-05 04:26:52.905 248 10843.55 -65.11 54743.12 88888.00 2015-09-05 04:26:53.405 248 10844.17 -64.92 54743.16 88888.00 2015-09-05 04:26:53.905 248 10844.76 -64.68 54743.22 88888.00 2015-09-05 04:26:54.405 248 10845.39 -64.44 54743.20 88888.00 2015-09-05 04:26:54.905 248 10845.93 -64.17 54743.18 88888.00 2015-09-05 04:26:55.405 248 10846.58 -63.93 54743.16 88888.00 2015-09-05 04:26:55.905 248 10847.23 -63.73 54743.13 88888.00 2015-09-05 04:26:56.405 248 10847.86 -63.52 54742.98 88888.00 2015-09-05 04:26:56.905 248 10848.51 -63.33 54742.81 88888.00 2015-09-05 04:26:57.405 248 10849.10 -63.17 54742.66 88888.00 2015-09-05 04:26:57.905 248 10849.62 -63.02 54742.40 88888.00 2015-09-05 04:26:58.405 248 10850.16 -62.87 54742.21 88888.00 2015-09-05 04:26:58.905 248 10850.68 -62.75 54742.00 88888.00 2015-09-05 04:26:59.405 248 10851.19 -62.60 54741.79 88888.00 2015-09-05 04:26:59.905 248 10851.66 -62.47 54741.59 88888.00 2015-09-05 04:27:00.405 248 10852.08 -62.38 54741.28 88888.00 2015-09-05 04:27:00.905 248 10852.50 -62.28 54741.01 88888.00 2015-09-05 04:27:01.405 248 10852.93 -62.21 54740.81 88888.00 2015-09-05 04:27:01.905 248 10853.35 -62.16 54740.54 88888.00 2015-09-05 04:27:02.405 248 10853.72 -62.21 54740.35 88888.00 2015-09-05 04:27:02.905 248 10854.14 -62.16 54740.10 88888.00 2015-09-05 04:27:03.405 248 10854.56 -62.09 54739.75 88888.00 2015-09-05 04:27:03.905 248 10855.00 -62.09 54739.53 88888.00 2015-09-05 04:27:04.405 248 10855.37 -62.10 54739.33 88888.00 2015-09-05 04:27:04.905 248 10855.69 -62.14 54739.09 88888.00 2015-09-05 04:27:05.405 248 10856.10 -62.19 54738.89 88888.00 2015-09-05 04:27:05.905 248 10856.53 -62.31 54738.64 88888.00 2015-09-05 04:27:06.405 248 10856.93 -62.44 54738.37 88888.00 2015-09-05 04:27:06.905 248 10857.38 -62.60 54738.12 88888.00 2015-09-05 04:27:07.405 248 10857.80 -62.77 54737.81 88888.00 2015-09-05 04:27:07.905 248 10858.20 -63.00 54737.52 88888.00 2015-09-05 04:27:08.405 248 10858.65 -63.26 54737.34 88888.00 2015-09-05 04:27:08.905 248 10859.13 -63.53 54737.11 88888.00 2015-09-05 04:27:09.405 248 10859.56 -63.84 54736.87 88888.00 2015-09-05 04:27:09.905 248 10859.98 -64.03 54736.67 88888.00 2015-09-05 04:27:10.405 248 10860.51 -64.29 54736.45 88888.00 2015-09-05 04:27:10.905 248 10860.98 -64.61 54736.25 88888.00 2015-09-05 04:27:11.405 248 10861.50 -64.92 54736.03 88888.00 2015-09-05 04:27:11.905 248 10862.02 -65.14 54735.75 88888.00 2015-09-05 04:27:12.405 248 10862.56 -65.38 54735.57 88888.00 2015-09-05 04:27:12.905 248 10863.08 -65.65 54735.37 88888.00 2015-09-05 04:27:13.405 248 10863.65 -65.93 54735.14 88888.00 2015-09-05 04:27:13.905 248 10864.20 -66.21 54734.93 88888.00 2015-09-05 04:27:14.405 248 10864.68 -66.47 54734.66 88888.00 2015-09-05 04:27:14.905 248 10865.19 -66.79 54734.34 88888.00 2015-09-05 04:27:15.405 248 10865.78 -67.05 54734.09 88888.00 2015-09-05 04:27:15.905 248 10866.32 -67.35 54733.82 88888.00 2015-09-05 04:27:16.405 248 10866.89 -67.66 54733.49 88888.00 2015-09-05 04:27:16.905 248 10867.46 -67.96 54733.27 88888.00 2015-09-05 04:27:17.405 248 10868.01 -68.34 54733.02 88888.00 2015-09-05 04:27:17.905 248 10868.61 -68.70 54732.69 88888.00 2015-09-05 04:27:18.405 248 10869.17 -69.07 54732.41 88888.00 2015-09-05 04:27:18.905 248 10869.74 -69.45 54732.12 88888.00 2015-09-05 04:27:19.405 248 10870.38 -69.74 54731.76 88888.00 2015-09-05 04:27:19.905 248 10870.99 -70.09 54731.33 88888.00 2015-09-05 04:27:20.405 248 10871.58 -70.51 54731.00 88888.00 2015-09-05 04:27:20.905 248 10872.22 -70.84 54730.75 88888.00 2015-09-05 04:27:21.405 248 10872.80 -71.30 54730.40 88888.00 2015-09-05 04:27:21.905 248 10873.42 -71.72 54730.03 88888.00 2015-09-05 04:27:22.405 248 10874.00 -72.07 54729.67 88888.00 2015-09-05 04:27:22.905 248 10874.65 -72.46 54729.25 88888.00 2015-09-05 04:27:23.405 248 10875.28 -72.86 54728.86 88888.00 2015-09-05 04:27:23.905 248 10875.86 -73.20 54728.48 88888.00 2015-09-05 04:27:24.405 248 10876.43 -73.48 54728.11 88888.00 2015-09-05 04:27:24.905 248 10877.02 -73.76 54727.72 88888.00 2015-09-05 04:27:25.405 248 10877.61 -74.09 54727.26 88888.00 2015-09-05 04:27:25.905 248 10878.17 -74.33 54726.85 88888.00 2015-09-05 04:27:26.405 248 10878.70 -74.53 54726.53 88888.00 2015-09-05 04:27:26.905 248 10879.26 -74.72 54726.21 88888.00 2015-09-05 04:27:27.405 248 10879.73 -74.91 54725.82 88888.00 2015-09-05 04:27:27.905 248 10880.27 -75.06 54725.37 88888.00 2015-09-05 04:27:28.405 248 10880.75 -75.24 54725.02 88888.00 2015-09-05 04:27:28.905 248 10881.20 -75.42 54724.61 88888.00 2015-09-05 04:27:29.405 248 10881.61 -75.58 54724.19 88888.00 2015-09-05 04:27:29.905 248 10881.94 -75.70 54723.82 88888.00 2015-09-05 04:27:30.405 248 10882.35 -75.87 54723.36 88888.00 2015-09-05 04:27:30.905 248 10882.73 -76.03 54722.90 88888.00 2015-09-05 04:27:31.405 248 10883.07 -76.21 54722.49 88888.00 2015-09-05 04:27:31.905 248 10883.38 -76.36 54722.08 88888.00 2015-09-05 04:27:32.405 248 10883.62 -76.49 54721.66 88888.00 2015-09-05 04:27:32.905 248 10883.92 -76.69 54721.27 88888.00 2015-09-05 04:27:33.405 248 10884.18 -76.92 54720.84 88888.00 2015-09-05 04:27:33.905 248 10884.41 -77.13 54720.40 88888.00 2015-09-05 04:27:34.405 248 10884.61 -77.36 54719.96 88888.00 2015-09-05 04:27:34.905 248 10884.82 -77.62 54719.65 88888.00 2015-09-05 04:27:35.405 248 10885.08 -77.90 54719.32 88888.00 2015-09-05 04:27:35.905 248 10885.27 -78.23 54718.93 88888.00 2015-09-05 04:27:36.405 248 10885.47 -78.50 54718.59 88888.00 2015-09-05 04:27:36.905 248 10885.65 -78.71 54718.27 88888.00 2015-09-05 04:27:37.405 248 10885.92 -78.92 54717.95 88888.00 2015-09-05 04:27:37.905 248 10886.20 -79.17 54717.58 88888.00 2015-09-05 04:27:38.405 248 10886.43 -79.44 54717.21 88888.00 2015-09-05 04:27:38.905 248 10886.69 -79.70 54716.78 88888.00 2015-09-05 04:27:39.405 248 10887.00 -79.93 54716.55 88888.00 2015-09-05 04:27:39.905 248 10887.27 -80.17 54716.36 88888.00 2015-09-05 04:27:40.405 248 10887.56 -80.34 54716.00 88888.00 2015-09-05 04:27:40.905 248 10887.80 -80.51 54715.67 88888.00 2015-09-05 04:27:41.405 248 10888.08 -80.66 54715.39 88888.00 2015-09-05 04:27:41.905 248 10888.35 -80.82 54715.15 88888.00 2015-09-05 04:27:42.405 248 10888.64 -80.98 54714.76 88888.00 2015-09-05 04:27:42.905 248 10888.89 -81.07 54714.39 88888.00 2015-09-05 04:27:43.405 248 10889.21 -81.16 54714.06 88888.00 2015-09-05 04:27:43.905 248 10889.47 -81.27 54713.70 88888.00 2015-09-05 04:27:44.405 248 10889.71 -81.41 54713.47 88888.00 2015-09-05 04:27:44.905 248 10889.97 -81.53 54713.16 88888.00 2015-09-05 04:27:45.405 248 10890.19 -81.59 54712.84 88888.00 2015-09-05 04:27:45.905 248 10890.49 -81.60 54712.50 88888.00 2015-09-05 04:27:46.405 248 10890.68 -81.67 54712.20 88888.00 2015-09-05 04:27:46.905 248 10890.83 -81.77 54711.75 88888.00 2015-09-05 04:27:47.405 248 10891.06 -81.83 54711.35 88888.00 2015-09-05 04:27:47.905 248 10891.31 -81.85 54711.05 88888.00 2015-09-05 04:27:48.405 248 10891.45 -81.86 54710.62 88888.00 2015-09-05 04:27:48.905 248 10891.61 -81.92 54710.23 88888.00 2015-09-05 04:27:49.405 248 10891.74 -81.93 54709.83 88888.00 2015-09-05 04:27:49.905 248 10891.81 -82.00 54709.44 88888.00 2015-09-05 04:27:50.405 248 10891.90 -82.04 54709.04 88888.00 2015-09-05 04:27:50.905 248 10891.90 -82.09 54708.74 88888.00 2015-09-05 04:27:51.405 248 10891.88 -82.09 54708.45 88888.00 2015-09-05 04:27:51.905 248 10891.90 -82.08 54708.30 88888.00 2015-09-05 04:27:52.405 248 10891.93 -82.04 54708.04 88888.00 2015-09-05 04:27:52.905 248 10891.96 -82.08 54707.84 88888.00 2015-09-05 04:27:53.405 248 10892.01 -82.07 54707.59 88888.00 2015-09-05 04:27:53.905 248 10891.99 -82.02 54707.33 88888.00 2015-09-05 04:27:54.405 248 10891.93 -81.91 54707.13 88888.00 2015-09-05 04:27:54.905 248 10891.93 -81.79 54706.82 88888.00 2015-09-05 04:27:55.405 248 10891.87 -81.68 54706.85 88888.00 2015-09-05 04:27:55.905 248 10891.75 -81.59 54706.60 88888.00 2015-09-05 04:27:56.405 248 10891.64 -81.45 54706.23 88888.00 2015-09-05 04:27:56.905 248 10891.48 -81.31 54705.98 88888.00 2015-09-05 04:27:57.405 248 10891.34 -81.24 54705.82 88888.00 2015-09-05 04:27:57.905 248 10891.19 -81.11 54705.73 88888.00 2015-09-05 04:27:58.405 248 10891.14 -80.97 54705.66 88888.00 2015-09-05 04:27:58.905 248 10891.12 -80.81 54705.63 88888.00 2015-09-05 04:27:59.405 248 10891.06 -80.60 54705.52 88888.00 2015-09-05 04:27:59.905 248 10891.08 -80.42 54705.56 88888.00 2015-09-05 04:28:00.405 248 10891.15 -80.17 54705.55 88888.00 2015-09-05 04:28:00.905 248 10891.19 -79.96 54705.56 88888.00 2015-09-05 04:28:01.405 248 10891.28 -79.71 54705.45 88888.00 2015-09-05 04:28:01.905 248 10891.33 -79.49 54705.32 88888.00 2015-09-05 04:28:02.405 248 10891.41 -79.25 54705.19 88888.00 2015-09-05 04:28:02.905 248 10891.46 -79.03 54704.97 88888.00 2015-09-05 04:28:03.405 248 10891.54 -78.82 54704.77 88888.00 2015-09-05 04:28:03.905 248 10891.55 -78.65 54704.57 88888.00 2015-09-05 04:28:04.405 248 10891.59 -78.56 54704.38 88888.00 2015-09-05 04:28:04.905 248 10891.67 -78.43 54704.25 88888.00 2015-09-05 04:28:05.405 248 10891.70 -78.29 54704.16 88888.00 2015-09-05 04:28:05.905 248 10891.78 -78.12 54703.99 88888.00 2015-09-05 04:28:06.405 248 10891.86 -77.99 54703.82 88888.00 2015-09-05 04:28:06.905 248 10891.98 -77.93 54703.66 88888.00 2015-09-05 04:28:07.405 248 10892.12 -77.88 54703.44 88888.00 2015-09-05 04:28:07.905 248 10892.12 -77.87 54703.08 88888.00 2015-09-05 04:28:08.405 248 10892.07 -77.88 54702.76 88888.00 2015-09-05 04:28:08.905 248 10892.01 -77.94 54702.59 88888.00 2015-09-05 04:28:09.405 248 10892.01 -78.07 54702.40 88888.00 2015-09-05 04:28:09.905 248 10891.99 -78.33 54702.10 88888.00 2015-09-05 04:28:10.405 248 10891.93 -78.47 54701.88 88888.00 2015-09-05 04:28:10.905 248 10891.85 -78.69 54701.78 88888.00 2015-09-05 04:28:11.405 248 10891.66 -78.92 54701.64 88888.00 2015-09-05 04:28:11.905 248 10891.57 -79.14 54701.45 88888.00 2015-09-05 04:28:12.405 248 10891.38 -79.36 54701.34 88888.00 2015-09-05 04:28:12.905 248 10891.17 -79.53 54701.27 88888.00 2015-09-05 04:28:13.405 248 10890.89 -79.73 54701.16 88888.00 2015-09-05 04:28:13.905 248 10890.65 -79.98 54701.06 88888.00 2015-09-05 04:28:14.405 248 10890.39 -80.24 54701.02 88888.00 2015-09-05 04:28:14.905 248 10890.13 -80.48 54701.07 88888.00 2015-09-05 04:28:15.405 248 10889.87 -80.69 54701.14 88888.00 2015-09-05 04:28:15.905 248 10889.60 -80.97 54701.23 88888.00 2015-09-05 04:28:16.405 248 10889.35 -81.19 54701.31 88888.00 2015-09-05 04:28:16.905 248 10889.04 -81.41 54701.45 88888.00 2015-09-05 04:28:17.405 248 10888.73 -81.60 54701.68 88888.00 2015-09-05 04:28:17.905 248 10888.48 -81.70 54701.86 88888.00 2015-09-05 04:28:18.405 248 10888.26 -81.72 54702.14 88888.00 2015-09-05 04:28:18.905 248 10888.08 -81.75 54702.37 88888.00 2015-09-05 04:28:19.405 248 10887.75 -81.68 54702.48 88888.00 2015-09-05 04:28:19.905 248 10887.47 -81.65 54702.65 88888.00 2015-09-05 04:28:20.405 248 10887.18 -81.64 54702.92 88888.00 2015-09-05 04:28:20.905 248 10886.94 -81.68 54702.94 88888.00 2015-09-05 04:28:21.405 248 10886.65 -81.68 54703.10 88888.00 2015-09-05 04:28:21.905 248 10886.36 -81.72 54703.33 88888.00 2015-09-05 04:28:22.405 248 10886.06 -81.73 54703.51 88888.00 2015-09-05 04:28:22.905 248 10885.74 -81.77 54703.71 88888.00 2015-09-05 04:28:23.405 248 10885.42 -81.75 54703.82 88888.00 2015-09-05 04:28:23.905 248 10885.08 -81.84 54703.84 88888.00 2015-09-05 04:28:24.405 248 10884.74 -82.01 54703.88 88888.00 2015-09-05 04:28:24.905 248 10884.38 -82.10 54704.05 88888.00 2015-09-05 04:28:25.405 248 10884.02 -82.24 54704.22 88888.00 2015-09-05 04:28:25.905 248 10883.72 -82.44 54704.35 88888.00 2015-09-05 04:28:26.405 248 10883.46 -82.60 54704.50 88888.00 2015-09-05 04:28:26.905 248 10883.13 -82.76 54704.76 88888.00 2015-09-05 04:28:27.405 248 10882.83 -82.86 54705.00 88888.00 2015-09-05 04:28:27.905 248 10882.56 -83.00 54705.20 88888.00 2015-09-05 04:28:28.405 248 10882.35 -83.12 54705.36 88888.00 2015-09-05 04:28:28.905 248 10882.10 -83.27 54705.53 88888.00 2015-09-05 04:28:29.405 248 10881.84 -83.39 54705.74 88888.00 2015-09-05 04:28:29.905 248 10881.55 -83.53 54705.99 88888.00 2015-09-05 04:28:30.405 248 10881.32 -83.69 54706.12 88888.00 2015-09-05 04:28:30.905 248 10881.08 -83.85 54706.42 88888.00 2015-09-05 04:28:31.405 248 10880.88 -84.00 54706.68 88888.00 2015-09-05 04:28:31.905 248 10880.64 -84.13 54706.85 88888.00 2015-09-05 04:28:32.405 248 10880.46 -84.21 54707.07 88888.00 2015-09-05 04:28:32.905 248 10880.25 -84.26 54707.39 88888.00 2015-09-05 04:28:33.405 248 10880.09 -84.28 54707.70 88888.00 2015-09-05 04:28:33.905 248 10879.94 -84.36 54707.89 88888.00 2015-09-05 04:28:34.405 248 10879.74 -84.36 54708.09 88888.00 2015-09-05 04:28:34.905 248 10879.57 -84.35 54708.29 88888.00 2015-09-05 04:28:35.405 248 10879.39 -84.32 54708.48 88888.00 2015-09-05 04:28:35.905 248 10879.22 -84.23 54708.70 88888.00 2015-09-05 04:28:36.405 248 10879.01 -84.17 54708.93 88888.00 2015-09-05 04:28:36.905 248 10878.84 -84.12 54709.17 88888.00 2015-09-05 04:28:37.405 248 10878.68 -84.01 54709.33 88888.00 2015-09-05 04:28:37.905 248 10878.50 -83.85 54709.61 88888.00 2015-09-05 04:28:38.405 248 10878.26 -83.76 54709.87 88888.00 2015-09-05 04:28:38.905 248 10878.02 -83.61 54710.10 88888.00 2015-09-05 04:28:39.405 248 10877.85 -83.53 54710.29 88888.00 2015-09-05 04:28:39.905 248 10877.65 -83.43 54710.57 88888.00 2015-09-05 04:28:40.405 248 10877.40 -83.36 54710.81 88888.00 2015-09-05 04:28:40.905 248 10877.18 -83.35 54711.01 88888.00 2015-09-05 04:28:41.405 248 10876.88 -83.31 54711.23 88888.00 2015-09-05 04:28:41.905 248 10876.60 -83.33 54711.40 88888.00 2015-09-05 04:28:42.405 248 10876.36 -83.37 54711.64 88888.00 2015-09-05 04:28:42.905 248 10876.18 -83.30 54711.85 88888.00 2015-09-05 04:28:43.405 248 10875.96 -83.31 54712.19 88888.00 2015-09-05 04:28:43.905 248 10875.71 -83.31 54712.54 88888.00 2015-09-05 04:28:44.405 248 10875.47 -83.28 54712.80 88888.00 2015-09-05 04:28:44.905 248 10875.21 -83.20 54713.04 88888.00 2015-09-05 04:28:45.405 248 10875.00 -83.29 54713.31 88888.00 2015-09-05 04:28:45.905 248 10874.77 -83.29 54713.62 88888.00 2015-09-05 04:28:46.405 248 10874.55 -83.30 54713.89 88888.00 2015-09-05 04:28:46.905 248 10874.31 -83.21 54714.21 88888.00 2015-09-05 04:28:47.405 248 10874.03 -83.11 54714.51 88888.00 2015-09-05 04:28:47.905 248 10873.79 -83.05 54714.83 88888.00 2015-09-05 04:28:48.405 248 10873.57 -83.01 54715.17 88888.00 2015-09-05 04:28:48.905 248 10873.27 -83.00 54715.48 88888.00 2015-09-05 04:28:49.405 248 10873.03 -82.91 54715.91 88888.00 2015-09-05 04:28:49.905 248 10872.73 -82.93 54716.17 88888.00 2015-09-05 04:28:50.405 248 10872.42 -82.96 54716.49 88888.00 2015-09-05 04:28:50.905 248 10872.15 -83.00 54716.81 88888.00 2015-09-05 04:28:51.405 248 10871.89 -82.97 54717.13 88888.00 2015-09-05 04:28:51.905 248 10871.67 -82.97 54717.48 88888.00 2015-09-05 04:28:52.405 248 10871.48 -82.96 54717.82 88888.00 2015-09-05 04:28:52.905 248 10871.26 -82.95 54718.14 88888.00 2015-09-05 04:28:53.405 248 10871.01 -83.01 54718.47 88888.00 2015-09-05 04:28:53.905 248 10870.73 -83.03 54718.84 88888.00 2015-09-05 04:28:54.405 248 10870.43 -83.00 54719.28 88888.00 2015-09-05 04:28:54.905 248 10870.21 -83.02 54719.68 88888.00 2015-09-05 04:28:55.405 248 10870.02 -83.10 54720.05 88888.00 2015-09-05 04:28:55.905 248 10869.81 -83.12 54720.45 88888.00 2015-09-05 04:28:56.405 248 10869.63 -83.17 54720.80 88888.00 2015-09-05 04:28:56.905 248 10869.50 -83.18 54721.18 88888.00 2015-09-05 04:28:57.405 248 10869.33 -83.24 54721.60 88888.00 2015-09-05 04:28:57.905 248 10869.14 -83.37 54722.04 88888.00 2015-09-05 04:28:58.405 248 10868.98 -83.42 54722.56 88888.00 2015-09-05 04:28:58.905 248 10868.81 -83.47 54722.98 88888.00 2015-09-05 04:28:59.405 248 10868.66 -83.58 54723.43 88888.00 2015-09-05 04:28:59.905 248 10868.49 -83.65 54723.87 88888.00 2015-09-05 04:29:00.405 248 10868.29 -83.65 54724.30 88888.00 2015-09-05 04:29:00.905 248 10868.18 -83.71 54724.74 88888.00 2015-09-05 04:29:01.405 248 10867.99 -83.69 54725.22 88888.00 2015-09-05 04:29:01.905 248 10867.82 -83.72 54725.67 88888.00 2015-09-05 04:29:02.405 248 10867.65 -83.65 54726.21 88888.00 2015-09-05 04:29:02.905 248 10867.49 -83.58 54726.64 88888.00 2015-09-05 04:29:03.405 248 10867.34 -83.51 54727.05 88888.00 2015-09-05 04:29:03.905 248 10867.26 -83.50 54727.47 88888.00 2015-09-05 04:29:04.405 248 10867.18 -83.44 54727.92 88888.00 2015-09-05 04:29:04.905 248 10867.09 -83.36 54728.43 88888.00 2015-09-05 04:29:05.405 248 10866.99 -83.27 54728.82 88888.00 2015-09-05 04:29:05.905 248 10866.98 -83.19 54729.24 88888.00 2015-09-05 04:29:06.405 248 10866.93 -83.06 54729.69 88888.00 2015-09-05 04:29:06.905 248 10866.84 -82.95 54730.05 88888.00 2015-09-05 04:29:07.405 248 10866.77 -82.84 54730.39 88888.00 2015-09-05 04:29:07.905 248 10866.81 -82.80 54730.79 88888.00 2015-09-05 04:29:08.405 248 10866.77 -82.71 54731.20 88888.00 2015-09-05 04:29:08.905 248 10866.70 -82.63 54731.56 88888.00 2015-09-05 04:29:09.405 248 10866.61 -82.62 54731.86 88888.00 2015-09-05 04:29:09.905 248 10866.52 -82.61 54732.20 88888.00 2015-09-05 04:29:10.405 248 10866.47 -82.58 54732.58 88888.00 2015-09-05 04:29:10.905 248 10866.41 -82.51 54732.93 88888.00 2015-09-05 04:29:11.405 248 10866.41 -82.45 54733.20 88888.00 2015-09-05 04:29:11.905 248 10866.37 -82.45 54733.56 88888.00 2015-09-05 04:29:12.406 248 10866.31 -82.53 54733.96 88888.00 2015-09-05 04:29:12.906 248 10866.27 -82.59 54734.30 88888.00 2015-09-05 04:29:13.406 248 10866.31 -82.61 54734.62 88888.00 2015-09-05 04:29:13.906 248 10866.31 -82.62 54734.95 88888.00 2015-09-05 04:29:14.406 248 10866.39 -82.66 54735.22 88888.00 2015-09-05 04:29:14.906 248 10866.42 -82.77 54735.48 88888.00 2015-09-05 04:29:15.406 248 10866.51 -82.77 54735.82 88888.00 2015-09-05 04:29:15.906 248 10866.56 -82.86 54736.27 88888.00 2015-09-05 04:29:16.406 248 10866.56 -82.99 54736.67 88888.00 2015-09-05 04:29:16.906 248 10866.58 -83.08 54737.04 88888.00 2015-09-05 04:29:17.406 248 10866.65 -83.14 54737.34 88888.00 2015-09-05 04:29:17.906 248 10866.71 -83.27 54737.64 88888.00 2015-09-05 04:29:18.406 248 10866.73 -83.38 54738.01 88888.00 2015-09-05 04:29:18.906 248 10866.81 -83.51 54738.37 88888.00 2015-09-05 04:29:19.406 248 10866.91 -83.61 54738.61 88888.00 2015-09-05 04:29:19.906 248 10867.02 -83.70 54738.97 88888.00 2015-09-05 04:29:20.406 248 10867.14 -83.79 54739.35 88888.00 2015-09-05 04:29:20.906 248 10867.29 -83.89 54739.65 88888.00 2015-09-05 04:29:21.406 248 10867.44 -83.96 54740.00 88888.00 2015-09-05 04:29:21.906 248 10867.55 -84.07 54740.32 88888.00 2015-09-05 04:29:22.406 248 10867.70 -84.13 54740.61 88888.00 2015-09-05 04:29:22.906 248 10867.78 -84.19 54740.99 88888.00 2015-09-05 04:29:23.406 248 10867.94 -84.18 54741.32 88888.00 2015-09-05 04:29:23.906 248 10868.09 -84.19 54741.66 88888.00 2015-09-05 04:29:24.406 248 10868.27 -84.21 54741.96 88888.00 2015-09-05 04:29:24.906 248 10868.45 -84.20 54742.22 88888.00 2015-09-05 04:29:25.406 248 10868.62 -84.20 54742.58 88888.00 2015-09-05 04:29:25.906 248 10868.85 -84.22 54742.94 88888.00 2015-09-05 04:29:26.406 248 10869.03 -84.18 54743.22 88888.00 2015-09-05 04:29:26.906 248 10869.19 -84.14 54743.46 88888.00 2015-09-05 04:29:27.406 248 10869.43 -84.10 54743.64 88888.00 2015-09-05 04:29:27.906 248 10869.65 -83.95 54743.95 88888.00 2015-09-05 04:29:28.406 248 10869.84 -83.81 54744.15 88888.00 2015-09-05 04:29:28.906 248 10870.02 -83.76 54744.33 88888.00 2015-09-05 04:29:29.406 248 10870.21 -83.71 54744.49 88888.00 2015-09-05 04:29:29.906 248 10870.38 -83.67 54744.70 88888.00 2015-09-05 04:29:30.406 248 10870.55 -83.53 54744.80 88888.00 2015-09-05 04:29:30.906 248 10870.71 -83.39 54745.00 88888.00 2015-09-05 04:29:31.406 248 10870.92 -83.34 54745.20 88888.00 2015-09-05 04:29:31.906 248 10871.07 -83.22 54745.27 88888.00 2015-09-05 04:29:32.406 248 10871.22 -83.08 54745.30 88888.00 2015-09-05 04:29:32.906 248 10871.39 -82.95 54745.46 88888.00 2015-09-05 04:29:33.406 248 10871.52 -82.86 54745.61 88888.00 2015-09-05 04:29:33.906 248 10871.68 -82.76 54745.72 88888.00 2015-09-05 04:29:34.406 248 10871.84 -82.63 54745.71 88888.00 2015-09-05 04:29:34.906 248 10871.95 -82.53 54745.79 88888.00 2015-09-05 04:29:35.406 248 10872.11 -82.48 54745.91 88888.00 2015-09-05 04:29:35.906 248 10872.30 -82.33 54746.02 88888.00 2015-09-05 04:29:36.406 248 10872.51 -82.18 54746.05 88888.00 2015-09-05 04:29:36.906 248 10872.69 -82.04 54746.10 88888.00 2015-09-05 04:29:37.406 248 10872.91 -81.91 54746.16 88888.00 2015-09-05 04:29:37.906 248 10873.09 -81.74 54746.26 88888.00 2015-09-05 04:29:38.406 248 10873.29 -81.64 54746.31 88888.00 2015-09-05 04:29:38.906 248 10873.50 -81.47 54746.44 88888.00 2015-09-05 04:29:39.406 248 10873.68 -81.32 54746.45 88888.00 2015-09-05 04:29:39.906 248 10873.92 -81.11 54746.44 88888.00 2015-09-05 04:29:40.406 248 10874.14 -80.88 54746.45 88888.00 2015-09-05 04:29:40.906 248 10874.40 -80.63 54746.51 88888.00 2015-09-05 04:29:41.406 248 10874.62 -80.43 54746.55 88888.00 2015-09-05 04:29:41.906 248 10874.79 -80.27 54746.52 88888.00 2015-09-05 04:29:42.406 248 10875.03 -80.07 54746.47 88888.00 2015-09-05 04:29:42.906 248 10875.21 -79.88 54746.49 88888.00 2015-09-05 04:29:43.406 248 10875.40 -79.68 54746.54 88888.00 2015-09-05 04:29:43.906 248 10875.61 -79.51 54746.51 88888.00 2015-09-05 04:29:44.406 248 10875.86 -79.38 54746.56 88888.00 2015-09-05 04:29:44.906 248 10876.11 -79.25 54746.60 88888.00 2015-09-05 04:29:45.406 248 10876.35 -79.11 54746.73 88888.00 2015-09-05 04:29:45.906 248 10876.58 -79.03 54746.79 88888.00 2015-09-05 04:29:46.406 248 10876.83 -78.95 54746.79 88888.00 2015-09-05 04:29:46.906 248 10877.07 -78.79 54746.71 88888.00 2015-09-05 04:29:47.406 248 10877.27 -78.68 54746.72 88888.00 2015-09-05 04:29:47.906 248 10877.51 -78.55 54746.73 88888.00 2015-09-05 04:29:48.406 248 10877.80 -78.43 54746.81 88888.00 2015-09-05 04:29:48.906 248 10878.06 -78.39 54746.86 88888.00 2015-09-05 04:29:49.406 248 10878.34 -78.23 54746.79 88888.00 2015-09-05 04:29:49.906 248 10878.66 -78.10 54746.76 88888.00 2015-09-05 04:29:50.406 248 10878.97 -77.98 54746.75 88888.00 2015-09-05 04:29:50.906 248 10879.26 -77.80 54746.79 88888.00 2015-09-05 04:29:51.406 248 10879.48 -77.65 54746.84 88888.00 2015-09-05 04:29:51.906 248 10879.75 -77.52 54746.91 88888.00 2015-09-05 04:29:52.406 248 10880.04 -77.45 54746.90 88888.00 2015-09-05 04:29:52.906 248 10880.41 -77.29 54746.94 88888.00 2015-09-05 04:29:53.406 248 10880.73 -77.11 54746.99 88888.00 2015-09-05 04:29:53.906 248 10881.03 -76.99 54746.96 88888.00 2015-09-05 04:29:54.406 248 10881.31 -76.89 54746.94 88888.00 2015-09-05 04:29:54.906 248 10881.56 -76.76 54746.89 88888.00 2015-09-05 04:29:55.406 248 10881.90 -76.67 54746.84 88888.00 2015-09-05 04:29:55.906 248 10882.23 -76.54 54746.78 88888.00 2015-09-05 04:29:56.406 248 10882.49 -76.49 54746.72 88888.00 2015-09-05 04:29:56.906 248 10882.73 -76.33 54746.68 88888.00 2015-09-05 04:29:57.406 248 10882.99 -76.15 54746.56 88888.00 2015-09-05 04:29:57.906 248 10883.25 -76.02 54746.45 88888.00 2015-09-05 04:29:58.406 248 10883.45 -75.84 54746.35 88888.00 2015-09-05 04:29:58.906 248 10883.65 -75.68 54746.26 88888.00 2015-09-05 04:29:59.406 248 10883.85 -75.49 54746.17 88888.00 2015-09-05 04:29:59.906 248 10884.02 -75.39 54746.11 88888.00 2015-09-05 04:30:00.406 248 10884.25 -75.28 54745.99 88888.00 2015-09-05 04:30:00.906 248 10884.41 -75.18 54745.82 88888.00 2015-09-05 04:30:01.406 248 10884.55 -75.02 54745.76 88888.00 2015-09-05 04:30:01.906 248 10884.69 -74.89 54745.65 88888.00 2015-09-05 04:30:02.406 248 10884.82 -74.81 54745.67 88888.00 2015-09-05 04:30:02.906 248 10885.01 -74.73 54745.61 88888.00 2015-09-05 04:30:03.406 248 10885.16 -74.58 54745.44 88888.00 2015-09-05 04:30:03.906 248 10885.34 -74.51 54745.24 88888.00 2015-09-05 04:30:04.406 248 10885.52 -74.40 54745.17 88888.00 2015-09-05 04:30:04.906 248 10885.69 -74.32 54745.06 88888.00 2015-09-05 04:30:05.406 248 10885.87 -74.18 54744.94 88888.00 2015-09-05 04:30:05.906 248 10886.03 -74.02 54744.86 88888.00 2015-09-05 04:30:06.406 248 10886.20 -73.88 54744.66 88888.00 2015-09-05 04:30:06.906 248 10886.36 -73.72 54744.47 88888.00 2015-09-05 04:30:07.406 248 10886.62 -73.57 54744.34 88888.00 2015-09-05 04:30:07.906 248 10886.88 -73.47 54744.23 88888.00 2015-09-05 04:30:08.406 248 10887.10 -73.28 54744.14 88888.00 2015-09-05 04:30:08.906 248 10887.31 -73.12 54743.93 88888.00 2015-09-05 04:30:09.406 248 10887.53 -72.91 54743.80 88888.00 2015-09-05 04:30:09.906 248 10887.84 -72.78 54743.61 88888.00 2015-09-05 04:30:10.406 248 10888.12 -72.65 54743.35 88888.00 2015-09-05 04:30:10.906 248 10888.35 -72.46 54743.16 88888.00 2015-09-05 04:30:11.406 248 10888.56 -72.24 54743.03 88888.00 2015-09-05 04:30:11.906 248 10888.84 -71.99 54742.98 88888.00 2015-09-05 04:30:12.406 248 10889.06 -71.78 54742.80 88888.00 2015-09-05 04:30:12.906 248 10889.26 -71.59 54742.65 88888.00 2015-09-05 04:30:13.406 248 10889.52 -71.31 54742.41 88888.00 2015-09-05 04:30:13.906 248 10889.69 -71.08 54742.26 88888.00 2015-09-05 04:30:14.406 248 10889.88 -70.84 54742.06 88888.00 2015-09-05 04:30:14.906 248 10890.08 -70.55 54741.96 88888.00 2015-09-05 04:30:15.406 248 10890.29 -70.27 54741.82 88888.00 2015-09-05 04:30:15.906 248 10890.46 -69.95 54741.68 88888.00 2015-09-05 04:30:16.406 248 10890.62 -69.62 54741.49 88888.00 2015-09-05 04:30:16.906 248 10890.76 -69.26 54741.25 88888.00 2015-09-05 04:30:17.406 248 10890.92 -68.91 54741.11 88888.00 2015-09-05 04:30:17.906 248 10890.96 -68.60 54740.94 88888.00 2015-09-05 04:30:18.406 248 10891.04 -68.30 54740.70 88888.00 2015-09-05 04:30:18.906 248 10891.15 -67.97 54740.63 88888.00 2015-09-05 04:30:19.406 248 10891.24 -67.65 54740.57 88888.00 2015-09-05 04:30:19.906 248 10891.23 -67.31 54740.44 88888.00 2015-09-05 04:30:20.406 248 10891.24 -66.92 54740.35 88888.00 2015-09-05 04:30:20.906 248 10891.35 -66.62 54740.24 88888.00 2015-09-05 04:30:21.406 248 10891.44 -66.33 54740.14 88888.00 2015-09-05 04:30:21.906 248 10891.46 -66.04 54739.98 88888.00 2015-09-05 04:30:22.406 248 10891.54 -65.76 54739.91 88888.00 2015-09-05 04:30:22.906 248 10891.65 -65.47 54739.78 88888.00 2015-09-05 04:30:23.406 248 10891.74 -65.11 54739.70 88888.00 2015-09-05 04:30:23.906 248 10891.78 -64.79 54739.61 88888.00 2015-09-05 04:30:24.406 248 10891.86 -64.39 54739.50 88888.00 2015-09-05 04:30:24.906 248 10891.88 -64.08 54739.42 88888.00 2015-09-05 04:30:25.406 248 10891.96 -63.69 54739.33 88888.00 2015-09-05 04:30:25.906 248 10891.98 -63.37 54739.33 88888.00 2015-09-05 04:30:26.406 248 10892.03 -62.99 54739.24 88888.00 2015-09-05 04:30:26.906 248 10892.08 -62.65 54739.16 88888.00 2015-09-05 04:30:27.406 248 10892.13 -62.30 54739.15 88888.00 2015-09-05 04:30:27.906 248 10892.18 -61.94 54739.08 88888.00 2015-09-05 04:30:28.406 248 10892.28 -61.57 54738.99 88888.00 2015-09-05 04:30:28.906 248 10892.33 -61.16 54738.96 88888.00 2015-09-05 04:30:29.406 248 10892.37 -60.83 54738.87 88888.00 2015-09-05 04:30:29.906 248 10892.51 -60.51 54738.83 88888.00 2015-09-05 04:30:30.406 248 10892.65 -60.13 54738.78 88888.00 2015-09-05 04:30:30.906 248 10892.84 -59.75 54738.70 88888.00 2015-09-05 04:30:31.406 248 10892.98 -59.41 54738.65 88888.00 2015-09-05 04:30:31.906 248 10893.14 -59.05 54738.59 88888.00 2015-09-05 04:30:32.406 248 10893.33 -58.72 54738.46 88888.00 2015-09-05 04:30:32.906 248 10893.50 -58.41 54738.43 88888.00 2015-09-05 04:30:33.406 248 10893.69 -58.06 54738.33 88888.00 2015-09-05 04:30:33.906 248 10893.90 -57.60 54738.24 88888.00 2015-09-05 04:30:34.406 248 10894.08 -57.21 54738.20 88888.00 2015-09-05 04:30:34.906 248 10894.23 -56.89 54738.18 88888.00 2015-09-05 04:30:35.406 248 10894.34 -56.54 54738.07 88888.00 2015-09-05 04:30:35.906 248 10894.57 -56.22 54737.90 88888.00 2015-09-05 04:30:36.406 248 10894.68 -55.98 54737.76 88888.00 2015-09-05 04:30:36.906 248 10894.76 -55.69 54737.63 88888.00 2015-09-05 04:30:37.406 248 10894.85 -55.40 54737.57 88888.00 2015-09-05 04:30:37.906 248 10894.98 -55.04 54737.43 88888.00 2015-09-05 04:30:38.406 248 10895.04 -54.72 54737.31 88888.00 2015-09-05 04:30:38.906 248 10895.10 -54.50 54737.20 88888.00 2015-09-05 04:30:39.406 248 10895.20 -54.29 54736.94 88888.00 2015-09-05 04:30:39.906 248 10895.25 -54.03 54736.81 88888.00 2015-09-05 04:30:40.406 248 10895.26 -53.78 54736.71 88888.00 2015-09-05 04:30:40.906 248 10895.32 -53.62 54736.55 88888.00 2015-09-05 04:30:41.406 248 10895.30 -53.37 54736.51 88888.00 2015-09-05 04:30:41.906 248 10895.30 -53.11 54736.35 88888.00 2015-09-05 04:30:42.406 248 10895.31 -52.99 54736.19 88888.00 2015-09-05 04:30:42.906 248 10895.28 -52.88 54736.15 88888.00 2015-09-05 04:30:43.406 248 10895.28 -52.77 54736.08 88888.00 2015-09-05 04:30:43.906 248 10895.26 -52.59 54735.93 88888.00 2015-09-05 04:30:44.406 248 10895.23 -52.45 54735.90 88888.00 2015-09-05 04:30:44.906 248 10895.20 -52.29 54735.98 88888.00 2015-09-05 04:30:45.406 248 10895.19 -52.20 54735.91 88888.00 2015-09-05 04:30:45.906 248 10895.17 -52.03 54735.92 88888.00 2015-09-05 04:30:46.406 248 10895.16 -51.86 54735.93 88888.00 2015-09-05 04:30:46.906 248 10895.12 -51.67 54735.88 88888.00 2015-09-05 04:30:47.406 248 10895.06 -51.43 54735.90 88888.00 2015-09-05 04:30:47.906 248 10895.04 -51.25 54735.84 88888.00 2015-09-05 04:30:48.406 248 10895.01 -51.08 54735.77 88888.00 2015-09-05 04:30:48.906 248 10895.00 -50.83 54735.79 88888.00 2015-09-05 04:30:49.406 248 10894.94 -50.66 54735.79 88888.00 2015-09-05 04:30:49.906 248 10894.88 -50.50 54735.73 88888.00 2015-09-05 04:30:50.406 248 10894.80 -50.26 54735.76 88888.00 2015-09-05 04:30:50.906 248 10894.78 -50.03 54735.72 88888.00 2015-09-05 04:30:51.406 248 10894.70 -49.80 54735.77 88888.00 2015-09-05 04:30:51.906 248 10894.63 -49.58 54735.76 88888.00 2015-09-05 04:30:52.406 248 10894.58 -49.33 54735.74 88888.00 2015-09-05 04:30:52.906 248 10894.54 -49.10 54735.71 88888.00 2015-09-05 04:30:53.406 248 10894.52 -48.90 54735.68 88888.00 2015-09-05 04:30:53.906 248 10894.51 -48.68 54735.67 88888.00 2015-09-05 04:30:54.406 248 10894.52 -48.45 54735.70 88888.00 2015-09-05 04:30:54.906 248 10894.48 -48.22 54735.68 88888.00 2015-09-05 04:30:55.406 248 10894.49 -48.05 54735.67 88888.00 2015-09-05 04:30:55.906 248 10894.46 -47.83 54735.68 88888.00 2015-09-05 04:30:56.406 248 10894.44 -47.58 54735.73 88888.00 2015-09-05 04:30:56.906 248 10894.44 -47.28 54735.75 88888.00 2015-09-05 04:30:57.406 248 10894.42 -46.96 54735.72 88888.00 2015-09-05 04:30:57.906 248 10894.39 -46.73 54735.72 88888.00 2015-09-05 04:30:58.406 248 10894.39 -46.53 54735.71 88888.00 2015-09-05 04:30:58.906 248 10894.41 -46.26 54735.68 88888.00 2015-09-05 04:30:59.406 248 10894.33 -46.05 54735.68 88888.00 2015-09-05 04:30:59.906 248 10894.28 -45.88 54735.72 88888.00 2015-09-05 04:31:00.406 248 10894.25 -45.69 54735.80 88888.00 2015-09-05 04:31:00.906 248 10894.31 -45.47 54735.81 88888.00 2015-09-05 04:31:01.406 248 10894.39 -45.26 54735.68 88888.00 2015-09-05 04:31:01.906 248 10894.46 -45.05 54735.70 88888.00 2015-09-05 04:31:02.406 248 10894.55 -44.85 54735.74 88888.00 2015-09-05 04:31:02.906 248 10894.62 -44.68 54735.71 88888.00 2015-09-05 04:31:03.406 248 10894.68 -44.52 54735.65 88888.00 2015-09-05 04:31:03.906 248 10894.78 -44.34 54735.66 88888.00 2015-09-05 04:31:04.406 248 10894.84 -44.19 54735.57 88888.00 2015-09-05 04:31:04.906 248 10894.86 -44.02 54735.49 88888.00 2015-09-05 04:31:05.406 248 10894.86 -43.89 54735.41 88888.00 2015-09-05 04:31:05.906 248 10894.85 -43.80 54735.35 88888.00 2015-09-05 04:31:06.406 248 10894.86 -43.67 54735.19 88888.00 2015-09-05 04:31:06.906 248 10894.90 -43.53 54735.03 88888.00 2015-09-05 04:31:07.406 248 10894.93 -43.42 54735.05 88888.00 2015-09-05 04:31:07.906 248 10894.89 -43.30 54735.04 88888.00 2015-09-05 04:31:08.406 248 10894.93 -43.15 54735.02 88888.00 2015-09-05 04:31:08.906 248 10894.98 -42.97 54735.04 88888.00 2015-09-05 04:31:09.406 248 10894.94 -42.84 54735.03 88888.00 2015-09-05 04:31:09.906 248 10894.91 -42.77 54734.92 88888.00 2015-09-05 04:31:10.406 248 10894.91 -42.70 54734.97 88888.00 2015-09-05 04:31:10.906 248 10894.86 -42.56 54735.02 88888.00 2015-09-05 04:31:11.406 248 10894.85 -42.48 54734.86 88888.00 2015-09-05 04:31:11.906 248 10894.78 -42.45 54734.82 88888.00 2015-09-05 04:31:12.406 248 10894.74 -42.41 54734.76 88888.00 2015-09-05 04:31:12.906 248 10894.65 -42.34 54734.71 88888.00 2015-09-05 04:31:13.406 248 10894.55 -42.33 54734.76 88888.00 2015-09-05 04:31:13.906 248 10894.48 -42.33 54734.75 88888.00 2015-09-05 04:31:14.406 248 10894.36 -42.26 54734.73 88888.00 2015-09-05 04:31:14.906 248 10894.20 -42.26 54734.77 88888.00 2015-09-05 04:31:15.406 248 10894.05 -42.29 54734.91 88888.00 2015-09-05 04:31:15.906 248 10893.89 -42.30 54734.95 88888.00 2015-09-05 04:31:16.406 248 10893.76 -42.33 54734.96 88888.00 2015-09-05 04:31:16.906 248 10893.58 -42.31 54735.02 88888.00 2015-09-05 04:31:17.406 248 10893.33 -42.40 54735.11 88888.00 2015-09-05 04:31:17.906 248 10893.17 -42.48 54735.21 88888.00 2015-09-05 04:31:18.406 248 10892.92 -42.57 54735.37 88888.00 2015-09-05 04:31:18.906 248 10892.80 -42.64 54735.53 88888.00 2015-09-05 04:31:19.406 248 10892.64 -42.74 54735.65 88888.00 2015-09-05 04:31:19.906 248 10892.49 -42.77 54735.76 88888.00 2015-09-05 04:31:20.406 248 10892.40 -42.82 54735.89 88888.00 2015-09-05 04:31:20.906 248 10892.24 -42.89 54735.99 88888.00 2015-09-05 04:31:21.406 248 10892.04 -42.93 54736.14 88888.00 2015-09-05 04:31:21.906 248 10891.92 -43.05 54736.33 88888.00 2015-09-05 04:31:22.406 248 10891.83 -43.15 54736.55 88888.00 2015-09-05 04:31:22.906 248 10891.78 -43.27 54736.73 88888.00 2015-09-05 04:31:23.406 248 10891.72 -43.36 54736.94 88888.00 2015-09-05 04:31:23.906 248 10891.67 -43.48 54737.14 88888.00 2015-09-05 04:31:24.406 248 10891.64 -43.53 54737.34 88888.00 2015-09-05 04:31:24.906 248 10891.70 -43.58 54737.61 88888.00 2015-09-05 04:31:25.406 248 10891.72 -43.65 54737.84 88888.00 2015-09-05 04:31:25.906 248 10891.81 -43.73 54738.02 88888.00 2015-09-05 04:31:26.406 248 10891.88 -43.82 54738.18 88888.00 2015-09-05 04:31:26.906 248 10891.95 -43.82 54738.27 88888.00 2015-09-05 04:31:27.406 248 10892.03 -43.84 54738.44 88888.00 2015-09-05 04:31:27.906 248 10892.14 -43.83 54738.61 88888.00 2015-09-05 04:31:28.406 248 10892.23 -43.83 54738.74 88888.00 2015-09-05 04:31:28.906 248 10892.28 -43.89 54738.79 88888.00 2015-09-05 04:31:29.406 248 10892.33 -43.92 54738.74 88888.00 2015-09-05 04:31:29.906 248 10892.25 -43.93 54738.74 88888.00 2015-09-05 04:31:30.406 248 10892.27 -43.97 54738.73 88888.00 2015-09-05 04:31:30.906 248 10892.25 -44.01 54738.80 88888.00 2015-09-05 04:31:31.406 248 10892.30 -43.99 54738.89 88888.00 2015-09-05 04:31:31.906 248 10892.32 -43.99 54739.03 88888.00 2015-09-05 04:31:32.406 248 10892.30 -43.99 54739.17 88888.00 2015-09-05 04:31:32.906 248 10892.18 -43.94 54739.21 88888.00 2015-09-05 04:31:33.406 248 10892.13 -43.93 54739.30 88888.00 2015-09-05 04:31:33.906 248 10892.06 -43.99 54739.38 88888.00 2015-09-05 04:31:34.406 248 10891.95 -44.01 54739.33 88888.00 2015-09-05 04:31:34.906 248 10891.92 -44.03 54739.33 88888.00 2015-09-05 04:31:35.406 248 10891.83 -43.99 54739.49 88888.00 2015-09-05 04:31:35.906 248 10891.71 -44.08 54739.53 88888.00 2015-09-05 04:31:36.406 248 10891.59 -44.15 54739.63 88888.00 2015-09-05 04:31:36.906 248 10891.51 -44.20 54739.82 88888.00 2015-09-05 04:31:37.406 248 10891.40 -44.24 54739.89 88888.00 2015-09-05 04:31:37.906 248 10891.31 -44.24 54740.06 88888.00 2015-09-05 04:31:38.406 248 10891.25 -44.28 54740.28 88888.00 2015-09-05 04:31:38.906 248 10891.24 -44.39 54740.42 88888.00 2015-09-05 04:31:39.406 248 10891.23 -44.44 54740.53 88888.00 2015-09-05 04:31:39.906 248 10891.18 -44.45 54740.64 88888.00 2015-09-05 04:31:40.406 248 10891.13 -44.45 54740.79 88888.00 2015-09-05 04:31:40.906 248 10891.04 -44.44 54740.96 88888.00 2015-09-05 04:31:41.406 248 10891.03 -44.40 54741.07 88888.00 2015-09-05 04:31:41.906 248 10891.01 -44.42 54741.11 88888.00 2015-09-05 04:31:42.406 248 10890.99 -44.46 54741.29 88888.00 2015-09-05 04:31:42.906 248 10890.96 -44.46 54741.40 88888.00 2015-09-05 04:31:43.406 248 10890.89 -44.41 54741.49 88888.00 2015-09-05 04:31:43.906 248 10890.87 -44.39 54741.49 88888.00 2015-09-05 04:31:44.406 248 10890.87 -44.37 54741.56 88888.00 2015-09-05 04:31:44.906 248 10890.83 -44.39 54741.71 88888.00 2015-09-05 04:31:45.406 248 10890.83 -44.32 54741.89 88888.00 2015-09-05 04:31:45.906 248 10890.84 -44.25 54741.94 88888.00 2015-09-05 04:31:46.406 248 10890.82 -44.27 54742.05 88888.00 2015-09-05 04:31:46.906 248 10890.82 -44.18 54742.07 88888.00 2015-09-05 04:31:47.406 248 10890.88 -44.07 54742.15 88888.00 2015-09-05 04:31:47.906 248 10890.88 -43.97 54742.32 88888.00 2015-09-05 04:31:48.406 248 10890.89 -43.86 54742.48 88888.00 2015-09-05 04:31:48.906 248 10890.91 -43.78 54742.50 88888.00 2015-09-05 04:31:49.406 248 10890.93 -43.61 54742.52 88888.00 2015-09-05 04:31:49.906 248 10890.98 -43.55 54742.55 88888.00 2015-09-05 04:31:50.406 248 10890.99 -43.48 54742.59 88888.00 2015-09-05 04:31:50.906 248 10891.01 -43.40 54742.59 88888.00 2015-09-05 04:31:51.406 248 10890.94 -43.27 54742.52 88888.00 2015-09-05 04:31:51.906 248 10890.91 -43.16 54742.50 88888.00 2015-09-05 04:31:52.406 248 10890.92 -43.08 54742.51 88888.00 2015-09-05 04:31:52.906 248 10890.89 -42.98 54742.49 88888.00 2015-09-05 04:31:53.406 248 10890.89 -42.88 54742.46 88888.00 2015-09-05 04:31:53.906 248 10890.84 -42.77 54742.40 88888.00 2015-09-05 04:31:54.406 248 10890.80 -42.74 54742.37 88888.00 2015-09-05 04:31:54.906 248 10890.75 -42.63 54742.32 88888.00 2015-09-05 04:31:55.406 248 10890.73 -42.56 54742.32 88888.00 2015-09-05 04:31:55.906 248 10890.66 -42.48 54742.30 88888.00 2015-09-05 04:31:56.406 248 10890.59 -42.32 54742.28 88888.00 2015-09-05 04:31:56.906 248 10890.54 -42.20 54742.30 88888.00 2015-09-05 04:31:57.406 248 10890.51 -42.16 54742.28 88888.00 2015-09-05 04:31:57.906 248 10890.51 -42.01 54742.25 88888.00 2015-09-05 04:31:58.406 248 10890.52 -41.95 54742.22 88888.00 2015-09-05 04:31:58.906 248 10890.51 -41.83 54742.21 88888.00 2015-09-05 04:31:59.406 248 10890.49 -41.79 54742.13 88888.00 2015-09-05 04:31:59.906 248 10890.41 -41.70 54742.08 88888.00 2015-09-05 04:32:00.406 248 10890.33 -41.61 54742.14 88888.00 2015-09-05 04:32:00.906 248 10890.26 -41.59 54742.13 88888.00 2015-09-05 04:32:01.406 248 10890.23 -41.59 54742.10 88888.00 2015-09-05 04:32:01.906 248 10890.20 -41.53 54742.15 88888.00 2015-09-05 04:32:02.406 248 10890.12 -41.41 54742.21 88888.00 2015-09-05 04:32:02.906 248 10890.03 -41.31 54742.16 88888.00 2015-09-05 04:32:03.406 248 10889.95 -41.23 54742.06 88888.00 2015-09-05 04:32:03.906 248 10889.89 -41.13 54742.05 88888.00 2015-09-05 04:32:04.406 248 10889.83 -41.06 54741.96 88888.00 2015-09-05 04:32:04.906 248 10889.83 -40.97 54742.02 88888.00 2015-09-05 04:32:05.406 248 10889.79 -40.90 54742.08 88888.00 2015-09-05 04:32:05.906 248 10889.71 -40.88 54742.15 88888.00 2015-09-05 04:32:06.406 248 10889.67 -40.83 54742.20 88888.00 2015-09-05 04:32:06.906 248 10889.66 -40.80 54742.15 88888.00 2015-09-05 04:32:07.406 248 10889.69 -40.77 54742.10 88888.00 2015-09-05 04:32:07.906 248 10889.66 -40.82 54742.07 88888.00 2015-09-05 04:32:08.406 248 10889.60 -40.73 54742.00 88888.00 2015-09-05 04:32:08.906 248 10889.56 -40.66 54741.99 88888.00 2015-09-05 04:32:09.406 248 10889.58 -40.65 54742.04 88888.00 2015-09-05 04:32:09.906 248 10889.55 -40.64 54742.00 88888.00 2015-09-05 04:32:10.406 248 10889.48 -40.55 54742.03 88888.00 2015-09-05 04:32:10.906 248 10889.47 -40.45 54742.05 88888.00 2015-09-05 04:32:11.406 248 10889.46 -40.31 54742.13 88888.00 2015-09-05 04:32:11.906 248 10889.45 -40.22 54742.11 88888.00 2015-09-05 04:32:12.406 248 10889.44 -40.13 54742.17 88888.00 2015-09-05 04:32:12.906 248 10889.52 -40.05 54742.16 88888.00 2015-09-05 04:32:13.406 248 10889.56 -39.89 54742.07 88888.00 2015-09-05 04:32:13.906 248 10889.53 -39.79 54742.13 88888.00 2015-09-05 04:32:14.406 248 10889.55 -39.68 54742.21 88888.00 2015-09-05 04:32:14.906 248 10889.53 -39.50 54742.23 88888.00 2015-09-05 04:32:15.406 248 10889.55 -39.27 54742.24 88888.00 2015-09-05 04:32:15.906 248 10889.60 -39.10 54742.30 88888.00 2015-09-05 04:32:16.406 248 10889.63 -38.90 54742.31 88888.00 2015-09-05 04:32:16.906 248 10889.69 -38.83 54742.33 88888.00 2015-09-05 04:32:17.407 248 10889.77 -38.73 54742.29 88888.00 2015-09-05 04:32:17.907 248 10889.86 -38.60 54742.28 88888.00 2015-09-05 04:32:18.407 248 10889.92 -38.46 54742.31 88888.00 2015-09-05 04:32:18.907 248 10889.98 -38.31 54742.32 88888.00 2015-09-05 04:32:19.407 248 10890.05 -38.11 54742.30 88888.00 2015-09-05 04:32:19.907 248 10890.13 -37.92 54742.28 88888.00 2015-09-05 04:32:20.407 248 10890.15 -37.68 54742.21 88888.00 2015-09-05 04:32:20.907 248 10890.13 -37.52 54742.15 88888.00 2015-09-05 04:32:21.407 248 10890.18 -37.33 54742.08 88888.00 2015-09-05 04:32:21.907 248 10890.15 -37.16 54742.08 88888.00 2015-09-05 04:32:22.407 248 10890.15 -36.90 54742.00 88888.00 2015-09-05 04:32:22.907 248 10890.12 -36.71 54742.03 88888.00 2015-09-05 04:32:23.407 248 10890.09 -36.49 54741.95 88888.00 2015-09-05 04:32:23.907 248 10890.00 -36.24 54741.93 88888.00 2015-09-05 04:32:24.407 248 10889.93 -36.07 54741.81 88888.00 2015-09-05 04:32:24.907 248 10889.87 -35.82 54741.70 88888.00 2015-09-05 04:32:25.407 248 10889.81 -35.62 54741.73 88888.00 2015-09-05 04:32:25.907 248 10889.65 -35.45 54741.85 88888.00 2015-09-05 04:32:26.407 248 10889.55 -35.22 54741.90 88888.00 2015-09-05 04:32:26.907 248 10889.46 -35.03 54741.82 88888.00 2015-09-05 04:32:27.407 248 10889.34 -34.86 54741.75 88888.00 2015-09-05 04:32:27.907 248 10889.25 -34.63 54741.75 88888.00 2015-09-05 04:32:28.407 248 10889.09 -34.41 54741.77 88888.00 2015-09-05 04:32:28.907 248 10889.00 -34.28 54741.77 88888.00 2015-09-05 04:32:29.407 248 10888.88 -34.09 54741.71 88888.00 2015-09-05 04:32:29.907 248 10888.72 -33.97 54741.73 88888.00 2015-09-05 04:32:30.407 248 10888.61 -33.80 54741.76 88888.00 2015-09-05 04:32:30.907 248 10888.50 -33.65 54741.79 88888.00 2015-09-05 04:32:31.407 248 10888.36 -33.45 54741.86 88888.00 2015-09-05 04:32:31.907 248 10888.20 -33.30 54741.91 88888.00 2015-09-05 04:32:32.407 248 10888.04 -33.14 54741.94 88888.00 2015-09-05 04:32:32.907 248 10887.89 -33.04 54742.02 88888.00 2015-09-05 04:32:33.407 248 10887.74 -32.95 54742.12 88888.00 2015-09-05 04:32:33.907 248 10887.58 -32.82 54742.14 88888.00 2015-09-05 04:32:34.407 248 10887.44 -32.71 54742.16 88888.00 2015-09-05 04:32:34.907 248 10887.32 -32.62 54742.19 88888.00 2015-09-05 04:32:35.407 248 10887.17 -32.48 54742.29 88888.00 2015-09-05 04:32:35.907 248 10887.06 -32.30 54742.33 88888.00 2015-09-05 04:32:36.407 248 10886.96 -32.17 54742.40 88888.00 2015-09-05 04:32:36.907 248 10886.80 -32.02 54742.41 88888.00 2015-09-05 04:32:37.407 248 10886.69 -31.87 54742.47 88888.00 2015-09-05 04:32:37.907 248 10886.54 -31.73 54742.42 88888.00 2015-09-05 04:32:38.407 248 10886.47 -31.65 54742.51 88888.00 2015-09-05 04:32:38.907 248 10886.38 -31.49 54742.55 88888.00 2015-09-05 04:32:39.407 248 10886.26 -31.37 54742.54 88888.00 2015-09-05 04:32:39.907 248 10886.11 -31.26 54742.49 88888.00 2015-09-05 04:32:40.407 248 10885.95 -31.17 54742.51 88888.00 2015-09-05 04:32:40.907 248 10885.85 -31.08 54742.49 88888.00 2015-09-05 04:32:41.407 248 10885.74 -30.98 54742.43 88888.00 2015-09-05 04:32:41.907 248 10885.61 -30.90 54742.46 88888.00 2015-09-05 04:32:42.407 248 10885.52 -30.90 54742.50 88888.00 2015-09-05 04:32:42.907 248 10885.39 -30.76 54742.51 88888.00 2015-09-05 04:32:43.407 248 10885.27 -30.66 54742.52 88888.00 2015-09-05 04:32:43.907 248 10885.16 -30.56 54742.50 88888.00 2015-09-05 04:32:44.407 248 10885.03 -30.43 54742.49 88888.00 2015-09-05 04:32:44.907 248 10884.90 -30.32 54742.56 88888.00 2015-09-05 04:32:45.407 248 10884.80 -30.25 54742.51 88888.00 2015-09-05 04:32:45.907 248 10884.69 -30.20 54742.45 88888.00 2015-09-05 04:32:46.407 248 10884.51 -30.09 54742.47 88888.00 2015-09-05 04:32:46.907 248 10884.39 -30.01 54742.40 88888.00 2015-09-05 04:32:47.407 248 10884.28 -29.97 54742.34 88888.00 2015-09-05 04:32:47.907 248 10884.13 -29.88 54742.34 88888.00 2015-09-05 04:32:48.407 248 10884.02 -29.91 54742.38 88888.00 2015-09-05 04:32:48.907 248 10883.94 -29.88 54742.33 88888.00 2015-09-05 04:32:49.407 248 10883.76 -29.87 54742.33 88888.00 2015-09-05 04:32:49.907 248 10883.60 -29.80 54742.32 88888.00 2015-09-05 04:32:50.407 248 10883.49 -29.79 54742.32 88888.00 2015-09-05 04:32:50.907 248 10883.39 -29.82 54742.33 88888.00 2015-09-05 04:32:51.407 248 10883.26 -29.85 54742.24 88888.00 2015-09-05 04:32:51.907 248 10883.15 -29.81 54742.14 88888.00 2015-09-05 04:32:52.407 248 10883.03 -29.81 54742.13 88888.00 2015-09-05 04:32:52.907 248 10882.87 -29.85 54742.11 88888.00 2015-09-05 04:32:53.407 248 10882.71 -29.90 54742.03 88888.00 2015-09-05 04:32:53.907 248 10882.55 -29.95 54741.98 88888.00 2015-09-05 04:32:54.407 248 10882.36 -30.01 54741.95 88888.00 2015-09-05 04:32:54.907 248 10882.20 -30.13 54741.89 88888.00 2015-09-05 04:32:55.407 248 10882.00 -30.24 54741.97 88888.00 2015-09-05 04:32:55.907 248 10881.88 -30.26 54741.99 88888.00 2015-09-05 04:32:56.407 248 10881.76 -30.38 54741.97 88888.00 2015-09-05 04:32:56.907 248 10881.67 -30.49 54741.96 88888.00 2015-09-05 04:32:57.407 248 10881.61 -30.61 54741.93 88888.00 2015-09-05 04:32:57.907 248 10881.43 -30.73 54741.91 88888.00 2015-09-05 04:32:58.407 248 10881.34 -30.86 54741.86 88888.00 2015-09-05 04:32:58.907 248 10881.24 -30.94 54741.77 88888.00 2015-09-05 04:32:59.407 248 10881.15 -31.06 54741.75 88888.00 2015-09-05 04:32:59.907 248 10881.03 -31.20 54741.68 88888.00 2015-09-05 04:33:00.407 248 10880.92 -31.30 54741.71 88888.00 2015-09-05 04:33:00.907 248 10880.82 -31.36 54741.80 88888.00 2015-09-05 04:33:01.407 248 10880.72 -31.43 54741.88 88888.00 2015-09-05 04:33:01.907 248 10880.63 -31.58 54741.95 88888.00 2015-09-05 04:33:02.407 248 10880.53 -31.62 54741.85 88888.00 2015-09-05 04:33:02.907 248 10880.47 -31.66 54741.81 88888.00 2015-09-05 04:33:03.407 248 10880.37 -31.69 54741.82 88888.00 2015-09-05 04:33:03.907 248 10880.26 -31.69 54741.84 88888.00 2015-09-05 04:33:04.407 248 10880.11 -31.73 54741.82 88888.00 2015-09-05 04:33:04.907 248 10879.96 -31.79 54741.85 88888.00 2015-09-05 04:33:05.407 248 10879.86 -31.85 54741.84 88888.00 2015-09-05 04:33:05.907 248 10879.86 -31.85 54741.90 88888.00 2015-09-05 04:33:06.407 248 10879.84 -31.84 54741.95 88888.00 2015-09-05 04:33:06.907 248 10879.77 -31.83 54741.94 88888.00 2015-09-05 04:33:07.407 248 10879.63 -31.82 54741.91 88888.00 2015-09-05 04:33:07.907 248 10879.56 -31.83 54741.87 88888.00 2015-09-05 04:33:08.407 248 10879.51 -31.87 54741.77 88888.00 2015-09-05 04:33:08.907 248 10879.49 -31.86 54741.75 88888.00 2015-09-05 04:33:09.407 248 10879.41 -31.79 54741.68 88888.00 2015-09-05 04:33:09.907 248 10879.33 -31.74 54741.64 88888.00 2015-09-05 04:33:10.407 248 10879.30 -31.69 54741.61 88888.00 2015-09-05 04:33:10.907 248 10879.27 -31.66 54741.54 88888.00 2015-09-05 04:33:11.407 248 10879.22 -31.65 54741.52 88888.00 2015-09-05 04:33:11.907 248 10879.16 -31.66 54741.46 88888.00 2015-09-05 04:33:12.407 248 10879.06 -31.73 54741.35 88888.00 2015-09-05 04:33:12.907 248 10879.01 -31.82 54741.24 88888.00 2015-09-05 04:33:13.407 248 10878.97 -31.79 54741.09 88888.00 2015-09-05 04:33:13.907 248 10878.90 -31.76 54741.01 88888.00 2015-09-05 04:33:14.407 248 10878.85 -31.76 54740.93 88888.00 2015-09-05 04:33:14.907 248 10878.80 -31.83 54740.82 88888.00 2015-09-05 04:33:15.407 248 10878.70 -31.92 54740.67 88888.00 2015-09-05 04:33:15.907 248 10878.63 -31.98 54740.41 88888.00 2015-09-05 04:33:16.407 248 10878.49 -32.07 54740.26 88888.00 2015-09-05 04:33:16.907 248 10878.39 -32.19 54740.15 88888.00 2015-09-05 04:33:17.407 248 10878.26 -32.29 54740.07 88888.00 2015-09-05 04:33:17.907 248 10878.12 -32.40 54739.92 88888.00 2015-09-05 04:33:18.407 248 10877.97 -32.51 54739.75 88888.00 2015-09-05 04:33:18.907 248 10877.82 -32.61 54739.57 88888.00 2015-09-05 04:33:19.407 248 10877.68 -32.74 54739.45 88888.00 2015-09-05 04:33:19.907 248 10877.49 -32.89 54739.26 88888.00 2015-09-05 04:33:20.407 248 10877.33 -33.11 54739.10 88888.00 2015-09-05 04:33:20.907 248 10877.24 -33.26 54738.98 88888.00 2015-09-05 04:33:21.407 248 10877.14 -33.46 54738.83 88888.00 2015-09-05 04:33:21.907 248 10877.06 -33.71 54738.61 88888.00 2015-09-05 04:33:22.407 248 10876.91 -33.93 54738.40 88888.00 2015-09-05 04:33:22.907 248 10876.75 -34.17 54738.26 88888.00 2015-09-05 04:33:23.407 248 10876.65 -34.40 54738.11 88888.00 2015-09-05 04:33:23.907 248 10876.59 -34.70 54737.89 88888.00 2015-09-05 04:33:24.407 248 10876.53 -34.99 54737.68 88888.00 2015-09-05 04:33:24.907 248 10876.50 -35.30 54737.51 88888.00 2015-09-05 04:33:25.407 248 10876.46 -35.63 54737.38 88888.00 2015-09-05 04:33:25.907 248 10876.41 -35.93 54737.20 88888.00 2015-09-05 04:33:26.407 248 10876.32 -36.21 54736.98 88888.00 2015-09-05 04:33:26.907 248 10876.22 -36.52 54736.79 88888.00 2015-09-05 04:33:27.407 248 10876.12 -36.81 54736.55 88888.00 2015-09-05 04:33:27.907 248 10876.11 -37.14 54736.41 88888.00 2015-09-05 04:33:28.407 248 10876.02 -37.51 54736.14 88888.00 2015-09-05 04:33:28.907 248 10875.97 -37.85 54735.94 88888.00 2015-09-05 04:33:29.407 248 10875.91 -38.23 54735.80 88888.00 2015-09-05 04:33:29.907 248 10875.88 -38.66 54735.57 88888.00 2015-09-05 04:33:30.407 248 10875.80 -39.03 54735.37 88888.00 2015-09-05 04:33:30.907 248 10875.72 -39.41 54735.21 88888.00 2015-09-05 04:33:31.407 248 10875.67 -39.73 54735.00 88888.00 2015-09-05 04:33:31.907 248 10875.64 -40.06 54734.86 88888.00 2015-09-05 04:33:32.407 248 10875.60 -40.47 54734.68 88888.00 2015-09-05 04:33:32.907 248 10875.55 -40.82 54734.54 88888.00 2015-09-05 04:33:33.407 248 10875.51 -41.12 54734.40 88888.00 2015-09-05 04:33:33.907 248 10875.51 -41.45 54734.28 88888.00 2015-09-05 04:33:34.407 248 10875.47 -41.75 54734.10 88888.00 2015-09-05 04:33:34.907 248 10875.50 -42.07 54733.98 88888.00 2015-09-05 04:33:35.407 248 10875.59 -42.34 54733.78 88888.00 2015-09-05 04:33:35.907 248 10875.64 -42.62 54733.66 88888.00 2015-09-05 04:33:36.407 248 10875.64 -42.92 54733.59 88888.00 2015-09-05 04:33:36.907 248 10875.61 -43.24 54733.45 88888.00 2015-09-05 04:33:37.407 248 10875.61 -43.46 54733.27 88888.00 2015-09-05 04:33:37.907 248 10875.62 -43.72 54733.26 88888.00 2015-09-05 04:33:38.407 248 10875.66 -43.98 54733.11 88888.00 2015-09-05 04:33:38.907 248 10875.60 -44.23 54733.00 88888.00 2015-09-05 04:33:39.407 248 10875.54 -44.41 54732.74 88888.00 2015-09-05 04:33:39.907 248 10875.55 -44.59 54732.58 88888.00 2015-09-05 04:33:40.407 248 10875.51 -44.79 54732.47 88888.00 2015-09-05 04:33:40.907 248 10875.46 -45.02 54732.34 88888.00 2015-09-05 04:33:41.407 248 10875.44 -45.20 54732.16 88888.00 2015-09-05 04:33:41.907 248 10875.36 -45.37 54732.06 88888.00 2015-09-05 04:33:42.407 248 10875.25 -45.52 54732.00 88888.00 2015-09-05 04:33:42.907 248 10875.21 -45.62 54731.88 88888.00 2015-09-05 04:33:43.407 248 10875.21 -45.78 54731.71 88888.00 2015-09-05 04:33:43.907 248 10875.14 -45.93 54731.62 88888.00 2015-09-05 04:33:44.407 248 10875.02 -46.09 54731.59 88888.00 2015-09-05 04:33:44.907 248 10874.94 -46.23 54731.54 88888.00 2015-09-05 04:33:45.407 248 10874.88 -46.39 54731.50 88888.00 2015-09-05 04:33:45.907 248 10874.84 -46.55 54731.41 88888.00 2015-09-05 04:33:46.407 248 10874.76 -46.68 54731.26 88888.00 2015-09-05 04:33:46.907 248 10874.70 -46.73 54731.20 88888.00 2015-09-05 04:33:47.407 248 10874.63 -46.87 54731.23 88888.00 2015-09-05 04:33:47.907 248 10874.56 -46.97 54731.12 88888.00 2015-09-05 04:33:48.407 248 10874.51 -47.07 54731.02 88888.00 2015-09-05 04:33:48.907 248 10874.47 -47.22 54730.89 88888.00 2015-09-05 04:33:49.407 248 10874.37 -47.31 54730.83 88888.00 2015-09-05 04:33:49.907 248 10874.26 -47.37 54730.79 88888.00 2015-09-05 04:33:50.407 248 10874.23 -47.47 54730.67 88888.00 2015-09-05 04:33:50.907 248 10874.24 -47.64 54730.59 88888.00 2015-09-05 04:33:51.407 248 10874.19 -47.75 54730.41 88888.00 2015-09-05 04:33:51.907 248 10874.21 -47.81 54730.31 88888.00 2015-09-05 04:33:52.407 248 10874.15 -47.95 54730.19 88888.00 2015-09-05 04:33:52.907 248 10874.10 -48.07 54730.06 88888.00 2015-09-05 04:33:53.407 248 10874.09 -48.15 54729.94 88888.00 2015-09-05 04:33:53.907 248 10873.99 -48.16 54729.84 88888.00 2015-09-05 04:33:54.407 248 10873.90 -48.26 54729.76 88888.00 2015-09-05 04:33:54.907 248 10873.85 -48.47 54729.69 88888.00 2015-09-05 04:33:55.407 248 10873.81 -48.64 54729.57 88888.00 2015-09-05 04:33:55.907 248 10873.76 -48.79 54729.45 88888.00 2015-09-05 04:33:56.407 248 10873.72 -48.87 54729.38 88888.00 2015-09-05 04:33:56.907 248 10873.64 -48.96 54729.34 88888.00 2015-09-05 04:33:57.407 248 10873.56 -49.05 54729.27 88888.00 2015-09-05 04:33:57.907 248 10873.47 -49.18 54729.17 88888.00 2015-09-05 04:33:58.407 248 10873.42 -49.38 54729.09 88888.00 2015-09-05 04:33:58.907 248 10873.32 -49.55 54728.99 88888.00 2015-09-05 04:33:59.407 248 10873.17 -49.67 54728.92 88888.00 2015-09-05 04:33:59.907 248 10873.08 -49.77 54728.83 88888.00 2015-09-05 04:34:00.407 248 10872.89 -49.94 54728.83 88888.00 2015-09-05 04:34:00.907 248 10872.77 -50.05 54728.82 88888.00 2015-09-05 04:34:01.407 248 10872.66 -50.16 54728.84 88888.00 2015-09-05 04:34:01.907 248 10872.57 -50.29 54728.86 88888.00 2015-09-05 04:34:02.407 248 10872.40 -50.42 54728.86 88888.00 2015-09-05 04:34:02.907 248 10872.23 -50.47 54728.95 88888.00 2015-09-05 04:34:03.407 248 10872.11 -50.61 54729.01 88888.00 2015-09-05 04:34:03.907 248 10871.98 -50.71 54729.04 88888.00 2015-09-05 04:34:04.407 248 10871.70 -50.79 54729.13 88888.00 2015-09-05 04:34:04.907 248 10871.51 -50.93 54729.22 88888.00 2015-09-05 04:34:05.407 248 10871.26 -51.02 54729.31 88888.00 2015-09-05 04:34:05.907 248 10871.04 -51.08 54729.45 88888.00 2015-09-05 04:34:06.407 248 10870.83 -51.20 54729.53 88888.00 2015-09-05 04:34:06.907 248 10870.57 -51.36 54729.65 88888.00 2015-09-05 04:34:07.407 248 10870.33 -51.50 54729.75 88888.00 2015-09-05 04:34:07.907 248 10870.18 -51.60 54729.94 88888.00 2015-09-05 04:34:08.407 248 10870.00 -51.68 54730.19 88888.00 2015-09-05 04:34:08.907 248 10869.79 -51.77 54730.40 88888.00 2015-09-05 04:34:09.407 248 10869.61 -51.87 54730.57 88888.00 2015-09-05 04:34:09.907 248 10869.48 -52.04 54730.77 88888.00 2015-09-05 04:34:10.407 248 10869.33 -52.17 54730.91 88888.00 2015-09-05 04:34:10.907 248 10869.19 -52.26 54731.14 88888.00 2015-09-05 04:34:11.407 248 10869.06 -52.34 54731.33 88888.00 2015-09-05 04:34:11.907 248 10868.92 -52.50 54731.56 88888.00 2015-09-05 04:34:12.407 248 10868.78 -52.59 54731.81 88888.00 2015-09-05 04:34:12.907 248 10868.69 -52.73 54731.98 88888.00 2015-09-05 04:34:13.407 248 10868.60 -52.86 54732.17 88888.00 2015-09-05 04:34:13.907 248 10868.44 -52.94 54732.43 88888.00 2015-09-05 04:34:14.407 248 10868.35 -52.96 54732.60 88888.00 2015-09-05 04:34:14.907 248 10868.19 -53.02 54732.80 88888.00 2015-09-05 04:34:15.407 248 10868.15 -53.14 54733.01 88888.00 2015-09-05 04:34:15.907 248 10868.06 -53.27 54733.25 88888.00 2015-09-05 04:34:16.407 248 10867.98 -53.26 54733.46 88888.00 2015-09-05 04:34:16.907 248 10867.92 -53.31 54733.69 88888.00 2015-09-05 04:34:17.407 248 10867.78 -53.40 54733.92 88888.00 2015-09-05 04:34:17.907 248 10867.67 -53.46 54734.23 88888.00 2015-09-05 04:34:18.407 248 10867.57 -53.50 54734.48 88888.00 2015-09-05 04:34:18.907 248 10867.55 -53.57 54734.76 88888.00 2015-09-05 04:34:19.407 248 10867.51 -53.58 54735.01 88888.00 2015-09-05 04:34:19.907 248 10867.50 -53.65 54735.27 88888.00 2015-09-05 04:34:20.407 248 10867.41 -53.71 54735.54 88888.00 2015-09-05 04:34:20.907 248 10867.41 -53.79 54735.81 88888.00 2015-09-05 04:34:21.407 248 10867.42 -53.83 54736.07 88888.00 2015-09-05 04:34:21.907 248 10867.39 -53.82 54736.34 88888.00 2015-09-05 04:34:22.407 248 10867.33 -53.78 54736.61 88888.00 2015-09-05 04:34:22.907 248 10867.34 -53.80 54736.87 88888.00 2015-09-05 04:34:23.407 248 10867.30 -53.79 54737.04 88888.00 2015-09-05 04:34:23.907 248 10867.24 -53.82 54737.25 88888.00 2015-09-05 04:34:24.407 248 10867.20 -53.83 54737.46 88888.00 2015-09-05 04:34:24.907 248 10867.16 -53.86 54737.64 88888.00 2015-09-05 04:34:25.407 248 10867.14 -53.83 54737.87 88888.00 2015-09-05 04:34:25.907 248 10867.14 -53.79 54738.07 88888.00 2015-09-05 04:34:26.407 248 10867.10 -53.86 54738.29 88888.00 2015-09-05 04:34:26.907 248 10867.08 -53.90 54738.52 88888.00 2015-09-05 04:34:27.407 248 10867.04 -53.91 54738.77 88888.00 2015-09-05 04:34:27.907 248 10867.05 -53.95 54738.99 88888.00 2015-09-05 04:34:28.407 248 10867.10 -54.00 54739.24 88888.00 2015-09-05 04:34:28.907 248 10867.05 -54.06 54739.45 88888.00 2015-09-05 04:34:29.407 248 10867.13 -54.07 54739.68 88888.00 2015-09-05 04:34:29.907 248 10867.10 -54.09 54739.92 88888.00 2015-09-05 04:34:30.407 248 10867.10 -54.13 54740.03 88888.00 2015-09-05 04:34:30.907 248 10867.16 -54.09 54740.23 88888.00 2015-09-05 04:34:31.407 248 10867.21 -54.12 54740.46 88888.00 2015-09-05 04:34:31.907 248 10867.21 -54.12 54740.62 88888.00 2015-09-05 04:34:32.407 248 10867.23 -54.13 54740.71 88888.00 2015-09-05 04:34:32.907 248 10867.30 -54.11 54740.91 88888.00 2015-09-05 04:34:33.407 248 10867.31 -54.09 54741.02 88888.00 2015-09-05 04:34:33.907 248 10867.33 -54.09 54741.11 88888.00 2015-09-05 04:34:34.407 248 10867.38 -54.08 54741.26 88888.00 2015-09-05 04:34:34.907 248 10867.41 -54.12 54741.38 88888.00 2015-09-05 04:34:35.407 248 10867.41 -54.17 54741.53 88888.00 2015-09-05 04:34:35.907 248 10867.44 -54.11 54741.62 88888.00 2015-09-05 04:34:36.407 248 10867.42 -54.07 54741.63 88888.00 2015-09-05 04:34:36.907 248 10867.41 -54.00 54741.81 88888.00 2015-09-05 04:34:37.407 248 10867.40 -53.97 54741.98 88888.00 2015-09-05 04:34:37.907 248 10867.36 -53.97 54742.12 88888.00 2015-09-05 04:34:38.407 248 10867.39 -53.91 54742.25 88888.00 2015-09-05 04:34:38.907 248 10867.40 -53.96 54742.31 88888.00 2015-09-05 04:34:39.407 248 10867.42 -53.92 54742.34 88888.00 2015-09-05 04:34:39.907 248 10867.44 -53.94 54742.49 88888.00 2015-09-05 04:34:40.407 248 10867.44 -53.92 54742.58 88888.00 2015-09-05 04:34:40.907 248 10867.44 -53.90 54742.65 88888.00 2015-09-05 04:34:41.407 248 10867.40 -53.90 54742.72 88888.00 2015-09-05 04:34:41.907 248 10867.38 -53.95 54742.76 88888.00 2015-09-05 04:34:42.407 248 10867.30 -53.87 54742.87 88888.00 2015-09-05 04:34:42.907 248 10867.24 -53.77 54743.00 88888.00 2015-09-05 04:34:43.407 248 10867.19 -53.78 54743.11 88888.00 2015-09-05 04:34:43.907 248 10867.18 -53.80 54743.28 88888.00 2015-09-05 04:34:44.407 248 10867.18 -53.70 54743.43 88888.00 2015-09-05 04:34:44.907 248 10867.10 -53.63 54743.53 88888.00 2015-09-05 04:34:45.407 248 10867.07 -53.66 54743.66 88888.00 2015-09-05 04:34:45.907 248 10866.99 -53.65 54743.83 88888.00 2015-09-05 04:34:46.407 248 10866.93 -53.64 54744.05 88888.00 2015-09-05 04:34:46.907 248 10866.92 -53.58 54744.21 88888.00 2015-09-05 04:34:47.407 248 10866.88 -53.60 54744.33 88888.00 2015-09-05 04:34:47.907 248 10866.79 -53.62 54744.44 88888.00 2015-09-05 04:34:48.407 248 10866.71 -53.58 54744.58 88888.00 2015-09-05 04:34:48.907 248 10866.62 -53.56 54744.75 88888.00 2015-09-05 04:34:49.407 248 10866.53 -53.48 54744.92 88888.00 2015-09-05 04:34:49.907 248 10866.41 -53.47 54745.10 88888.00 2015-09-05 04:34:50.407 248 10866.29 -53.46 54745.33 88888.00 2015-09-05 04:34:50.907 248 10866.16 -53.47 54745.58 88888.00 2015-09-05 04:34:51.407 248 10866.04 -53.47 54745.72 88888.00 2015-09-05 04:34:51.907 248 10865.92 -53.43 54745.99 88888.00 2015-09-05 04:34:52.407 248 10865.77 -53.40 54746.31 88888.00 2015-09-05 04:34:52.907 248 10865.64 -53.41 54746.38 88888.00 2015-09-05 04:34:53.407 248 10865.56 -53.37 54746.50 88888.00 2015-09-05 04:34:53.907 248 10865.37 -53.33 54746.78 88888.00 2015-09-05 04:34:54.407 248 10865.25 -53.31 54747.02 88888.00 2015-09-05 04:34:54.907 248 10865.11 -53.29 54747.33 88888.00 2015-09-05 04:34:55.407 248 10864.96 -53.30 54747.69 88888.00 2015-09-05 04:34:55.907 248 10864.84 -53.29 54747.99 88888.00 2015-09-05 04:34:56.407 248 10864.77 -53.28 54748.24 88888.00 2015-09-05 04:34:56.907 248 10864.65 -53.31 54748.48 88888.00 2015-09-05 04:34:57.407 248 10864.48 -53.32 54748.77 88888.00 2015-09-05 04:34:57.907 248 10864.38 -53.31 54749.10 88888.00 2015-09-05 04:34:58.407 248 10864.27 -53.24 54749.45 88888.00 2015-09-05 04:34:58.907 248 10864.15 -53.20 54749.80 88888.00 2015-09-05 04:34:59.407 248 10864.02 -53.29 54750.13 88888.00 2015-09-05 04:34:59.907 248 10863.89 -53.21 54750.41 88888.00 2015-09-05 04:35:00.407 248 10863.75 -53.15 54750.83 88888.00 2015-09-05 04:35:00.907 248 10863.65 -53.19 54751.09 88888.00 2015-09-05 04:35:01.407 248 10863.48 -53.15 54751.35 88888.00 2015-09-05 04:35:01.907 248 10863.29 -53.12 54751.72 88888.00 2015-09-05 04:35:02.407 248 10863.11 -53.12 54752.12 88888.00 2015-09-05 04:35:02.907 248 10862.97 -53.18 54752.46 88888.00 2015-09-05 04:35:03.407 248 10862.87 -53.13 54752.75 88888.00 2015-09-05 04:35:03.907 248 10862.71 -53.14 54753.09 88888.00 2015-09-05 04:35:04.407 248 10862.56 -53.13 54753.46 88888.00 2015-09-05 04:35:04.907 248 10862.40 -53.11 54753.75 88888.00 2015-09-05 04:35:05.407 248 10862.27 -53.12 54754.14 88888.00 2015-09-05 04:35:05.907 248 10862.13 -53.12 54754.59 88888.00 2015-09-05 04:35:06.407 248 10862.01 -53.12 54755.00 88888.00 2015-09-05 04:35:06.907 248 10861.85 -53.04 54755.35 88888.00 2015-09-05 04:35:07.407 248 10861.69 -52.95 54755.67 88888.00 2015-09-05 04:35:07.907 248 10861.58 -52.89 54756.03 88888.00 2015-09-05 04:35:08.407 248 10861.43 -52.81 54756.40 88888.00 2015-09-05 04:35:08.907 248 10861.28 -52.80 54756.76 88888.00 2015-09-05 04:35:09.407 248 10861.14 -52.73 54757.16 88888.00 2015-09-05 04:35:09.907 248 10860.98 -52.62 54757.57 88888.00 2015-09-05 04:35:10.407 248 10860.93 -52.47 54757.96 88888.00 2015-09-05 04:35:10.907 248 10860.88 -52.42 54758.35 88888.00 2015-09-05 04:35:11.407 248 10860.77 -52.34 54758.73 88888.00 2015-09-05 04:35:11.907 248 10860.65 -52.21 54759.12 88888.00 2015-09-05 04:35:12.407 248 10860.60 -52.12 54759.51 88888.00 2015-09-05 04:35:12.907 248 10860.49 -52.04 54759.88 88888.00 2015-09-05 04:35:13.407 248 10860.35 -51.92 54760.18 88888.00 2015-09-05 04:35:13.907 248 10860.27 -51.80 54760.57 88888.00 2015-09-05 04:35:14.407 248 10860.19 -51.70 54761.03 88888.00 2015-09-05 04:35:14.907 248 10860.17 -51.62 54761.44 88888.00 2015-09-05 04:35:15.407 248 10860.07 -51.46 54761.81 88888.00 2015-09-05 04:35:15.907 248 10859.96 -51.32 54762.31 88888.00 2015-09-05 04:35:16.407 248 10859.91 -51.21 54762.69 88888.00 2015-09-05 04:35:16.907 248 10859.88 -51.12 54762.98 88888.00 2015-09-05 04:35:17.407 248 10859.77 -51.00 54763.33 88888.00 2015-09-05 04:35:17.907 248 10859.73 -50.85 54763.66 88888.00 2015-09-05 04:35:18.407 248 10859.66 -50.70 54764.12 88888.00 2015-09-05 04:35:18.907 248 10859.61 -50.57 54764.51 88888.00 2015-09-05 04:35:19.407 248 10859.57 -50.44 54764.94 88888.00 2015-09-05 04:35:19.907 248 10859.51 -50.32 54765.28 88888.00 2015-09-05 04:35:20.407 248 10859.46 -50.20 54765.65 88888.00 2015-09-05 04:35:20.907 248 10859.41 -50.09 54766.01 88888.00 2015-09-05 04:35:21.407 248 10859.39 -49.95 54766.40 88888.00 2015-09-05 04:35:21.907 248 10859.34 -49.81 54766.76 88888.00 2015-09-05 04:35:22.407 248 10859.28 -49.68 54767.03 88888.00 2015-09-05 04:35:22.907 248 10859.24 -49.50 54767.35 88888.00 2015-09-05 04:35:23.407 248 10859.21 -49.35 54767.70 88888.00 2015-09-05 04:35:23.907 248 10859.21 -49.26 54768.00 88888.00 2015-09-05 04:35:24.407 248 10859.16 -49.17 54768.30 88888.00 2015-09-05 04:35:24.907 248 10859.10 -49.04 54768.64 88888.00 2015-09-05 04:35:25.407 248 10858.98 -48.96 54769.00 88888.00 2015-09-05 04:35:25.907 248 10858.89 -48.89 54769.39 88888.00 2015-09-05 04:35:26.407 248 10858.79 -48.80 54769.77 88888.00 2015-09-05 04:35:26.907 248 10858.76 -48.72 54770.18 88888.00 2015-09-05 04:35:27.407 248 10858.72 -48.68 54770.46 88888.00 2015-09-05 04:35:27.907 248 10858.66 -48.60 54770.79 88888.00 2015-09-05 04:35:28.407 248 10858.60 -48.51 54771.08 88888.00 2015-09-05 04:35:28.907 248 10858.58 -48.48 54771.40 88888.00 2015-09-05 04:35:29.407 248 10858.48 -48.50 54771.78 88888.00 2015-09-05 04:35:29.907 248 10858.41 -48.48 54772.14 88888.00 2015-09-05 04:35:30.407 248 10858.30 -48.39 54772.51 88888.00 2015-09-05 04:35:30.907 248 10858.25 -48.32 54772.87 88888.00 2015-09-05 04:35:31.407 248 10858.13 -48.23 54773.29 88888.00 2015-09-05 04:35:31.907 248 10858.05 -48.19 54773.73 88888.00 2015-09-05 04:35:32.407 248 10858.08 -48.19 54774.08 88888.00 2015-09-05 04:35:32.907 248 10858.04 -48.14 54774.42 88888.00 2015-09-05 04:35:33.407 248 10857.95 -48.09 54774.78 88888.00 2015-09-05 04:35:33.907 248 10857.92 -48.06 54775.13 88888.00 2015-09-05 04:35:34.407 248 10857.90 -48.07 54775.47 88888.00 2015-09-05 04:35:34.907 248 10857.88 -48.05 54775.83 88888.00 2015-09-05 04:35:35.407 248 10857.77 -47.97 54776.23 88888.00 2015-09-05 04:35:35.907 248 10857.69 -47.90 54776.69 88888.00 2015-09-05 04:35:36.407 248 10857.61 -47.86 54777.28 88888.00 2015-09-05 04:35:36.907 248 10857.56 -47.82 54777.38 88888.00 2015-09-05 04:35:37.407 248 10857.46 -47.75 54777.75 88888.00 2015-09-05 04:35:37.907 248 10857.36 -47.74 54778.12 88888.00 2015-09-05 04:35:38.407 248 10857.31 -47.74 54778.49 88888.00 2015-09-05 04:35:38.907 248 10857.21 -47.71 54778.84 88888.00 2015-09-05 04:35:39.407 248 10857.15 -47.66 54779.19 88888.00 2015-09-05 04:35:39.907 248 10857.07 -47.66 54779.54 88888.00 2015-09-05 04:35:40.407 248 10857.00 -47.70 54779.87 88888.00 2015-09-05 04:35:40.907 248 10856.93 -47.72 54780.28 88888.00 2015-09-05 04:35:41.407 248 10856.86 -47.77 54780.70 88888.00 2015-09-05 04:35:41.907 248 10856.79 -47.75 54781.09 88888.00 2015-09-05 04:35:42.407 248 10856.69 -47.72 54781.47 88888.00 2015-09-05 04:35:42.907 248 10856.60 -47.70 54781.89 88888.00 2015-09-05 04:35:43.407 248 10856.56 -47.70 54782.21 88888.00 2015-09-05 04:35:43.907 248 10856.48 -47.77 54782.60 88888.00 2015-09-05 04:35:44.407 248 10856.41 -47.74 54783.13 88888.00 2015-09-05 04:35:44.907 248 10856.32 -47.74 54783.53 88888.00 2015-09-05 04:35:45.407 248 10856.27 -47.81 54783.95 88888.00 2015-09-05 04:35:45.907 248 10856.17 -47.79 54784.30 88888.00 2015-09-05 04:35:46.407 248 10856.06 -47.83 54784.65 88888.00 2015-09-05 04:35:46.907 248 10855.92 -47.82 54785.01 88888.00 2015-09-05 04:35:47.408 248 10855.83 -47.79 54785.38 88888.00 2015-09-05 04:35:47.908 248 10855.70 -47.82 54785.75 88888.00 2015-09-05 04:35:48.408 248 10855.58 -47.88 54786.09 88888.00 2015-09-05 04:35:48.908 248 10855.44 -47.96 54786.47 88888.00 2015-09-05 04:35:49.408 248 10855.43 -48.01 54786.85 88888.00 2015-09-05 04:35:49.908 248 10855.29 -48.11 54787.22 88888.00 2015-09-05 04:35:50.408 248 10855.20 -48.14 54787.50 88888.00 2015-09-05 04:35:50.908 248 10855.11 -48.21 54787.87 88888.00 2015-09-05 04:35:51.408 248 10855.13 -48.29 54788.28 88888.00 2015-09-05 04:35:51.908 248 10855.06 -48.41 54788.61 88888.00 2015-09-05 04:35:52.408 248 10854.97 -48.50 54788.93 88888.00 2015-09-05 04:35:52.908 248 10854.92 -48.58 54789.26 88888.00 2015-09-05 04:35:53.408 248 10854.87 -48.60 54789.58 88888.00 2015-09-05 04:35:53.908 248 10854.86 -48.68 54789.93 88888.00 2015-09-05 04:35:54.408 248 10854.80 -48.77 54790.28 88888.00 2015-09-05 04:35:54.908 248 10854.77 -48.89 54790.66 88888.00 2015-09-05 04:35:55.408 248 10854.82 -49.00 54790.96 88888.00 2015-09-05 04:35:55.908 248 10854.82 -49.16 54791.28 88888.00 2015-09-05 04:35:56.408 248 10854.80 -49.23 54791.66 88888.00 2015-09-05 04:35:56.908 248 10854.84 -49.32 54791.99 88888.00 2015-09-05 04:35:57.408 248 10854.87 -49.42 54792.17 88888.00 2015-09-05 04:35:57.908 248 10854.95 -49.59 54792.43 88888.00 2015-09-05 04:35:58.408 248 10854.98 -49.73 54792.82 88888.00 2015-09-05 04:35:58.908 248 10855.00 -49.84 54793.27 88888.00 2015-09-05 04:35:59.408 248 10855.02 -49.99 54793.63 88888.00 2015-09-05 04:35:59.908 248 10855.06 -50.11 54793.88 88888.00 2015-09-05 04:36:00.408 248 10855.12 -50.23 54794.24 88888.00 2015-09-05 04:36:00.908 248 10855.13 -50.35 54794.59 88888.00 2015-09-05 04:36:01.408 248 10855.15 -50.47 54794.88 88888.00 2015-09-05 04:36:01.908 248 10855.21 -50.61 54795.23 88888.00 2015-09-05 04:36:02.408 248 10855.29 -50.75 54795.49 88888.00 2015-09-05 04:36:02.908 248 10855.37 -50.95 54795.79 88888.00 2015-09-05 04:36:03.408 248 10855.39 -51.07 54796.09 88888.00 2015-09-05 04:36:03.908 248 10855.45 -51.19 54796.37 88888.00 2015-09-05 04:36:04.408 248 10855.55 -51.40 54796.67 88888.00 2015-09-05 04:36:04.908 248 10855.69 -51.58 54796.91 88888.00 2015-09-05 04:36:05.408 248 10855.83 -51.70 54797.24 88888.00 2015-09-05 04:36:05.908 248 10855.91 -51.84 54797.58 88888.00 2015-09-05 04:36:06.408 248 10855.96 -52.00 54797.91 88888.00 2015-09-05 04:36:06.908 248 10856.00 -52.18 54798.21 88888.00 2015-09-05 04:36:07.408 248 10856.10 -52.28 54798.51 88888.00 2015-09-05 04:36:07.908 248 10856.16 -52.36 54798.83 88888.00 2015-09-05 04:36:08.408 248 10856.16 -52.46 54799.12 88888.00 2015-09-05 04:36:08.908 248 10856.23 -52.52 54799.33 88888.00 2015-09-05 04:36:09.408 248 10856.27 -52.60 54799.66 88888.00 2015-09-05 04:36:09.908 248 10856.31 -52.73 54800.06 88888.00 2015-09-05 04:36:10.408 248 10856.35 -52.84 54800.40 88888.00 2015-09-05 04:36:10.908 248 10856.39 -52.95 54800.73 88888.00 2015-09-05 04:36:11.408 248 10856.41 -53.07 54801.10 88888.00 2015-09-05 04:36:11.908 248 10856.39 -53.11 54801.53 88888.00 2015-09-05 04:36:12.408 248 10856.39 -53.13 54801.86 88888.00 2015-09-05 04:36:12.908 248 10856.37 -53.14 54802.12 88888.00 2015-09-05 04:36:13.408 248 10856.33 -53.18 54802.54 88888.00 2015-09-05 04:36:13.908 248 10856.30 -53.21 54802.96 88888.00 2015-09-05 04:36:14.408 248 10856.30 -53.27 54803.25 88888.00 2015-09-05 04:36:14.908 248 10856.31 -53.35 54803.53 88888.00 2015-09-05 04:36:15.408 248 10856.30 -53.36 54803.81 88888.00 2015-09-05 04:36:15.908 248 10856.32 -53.38 54804.13 88888.00 2015-09-05 04:36:16.408 248 10856.31 -53.36 54804.49 88888.00 2015-09-05 04:36:16.908 248 10856.28 -53.38 54804.76 88888.00 2015-09-05 04:36:17.408 248 10856.31 -53.36 54805.06 88888.00 2015-09-05 04:36:17.908 248 10856.28 -53.38 54805.29 88888.00 2015-09-05 04:36:18.408 248 10856.17 -53.41 54805.52 88888.00 2015-09-05 04:36:18.908 248 10856.13 -53.40 54805.73 88888.00 2015-09-05 04:36:19.408 248 10856.11 -53.39 54805.93 88888.00 2015-09-05 04:36:19.908 248 10856.04 -53.41 54806.27 88888.00 2015-09-05 04:36:20.408 248 10856.02 -53.36 54806.67 88888.00 2015-09-05 04:36:20.908 248 10855.99 -53.35 54806.90 88888.00 2015-09-05 04:36:21.408 248 10855.97 -53.29 54807.16 88888.00 2015-09-05 04:36:21.908 248 10855.94 -53.26 54807.40 88888.00 2015-09-05 04:36:22.408 248 10855.91 -53.21 54807.61 88888.00 2015-09-05 04:36:22.908 248 10855.88 -53.16 54807.83 88888.00 2015-09-05 04:36:23.408 248 10855.88 -53.15 54808.07 88888.00 2015-09-05 04:36:23.908 248 10855.94 -53.12 54808.24 88888.00 2015-09-05 04:36:24.408 248 10855.94 -53.11 54808.46 88888.00 2015-09-05 04:36:24.908 248 10855.89 -53.01 54808.64 88888.00 2015-09-05 04:36:25.408 248 10855.84 -52.90 54808.79 88888.00 2015-09-05 04:36:25.908 248 10855.78 -52.80 54808.90 88888.00 2015-09-05 04:36:26.408 248 10855.74 -52.75 54809.08 88888.00 2015-09-05 04:36:26.908 248 10855.68 -52.67 54809.26 88888.00 2015-09-05 04:36:27.408 248 10855.57 -52.63 54809.47 88888.00 2015-09-05 04:36:27.908 248 10855.52 -52.51 54809.63 88888.00 2015-09-05 04:36:28.408 248 10855.49 -52.40 54809.70 88888.00 2015-09-05 04:36:28.908 248 10855.43 -52.35 54809.85 88888.00 2015-09-05 04:36:29.408 248 10855.33 -52.33 54810.04 88888.00 2015-09-05 04:36:29.908 248 10855.27 -52.23 54810.19 88888.00 2015-09-05 04:36:30.408 248 10855.18 -52.10 54810.24 88888.00 2015-09-05 04:36:30.908 248 10855.12 -52.03 54810.46 88888.00 2015-09-05 04:36:31.408 248 10855.05 -51.96 54810.59 88888.00 2015-09-05 04:36:31.908 248 10854.97 -51.91 54810.74 88888.00 2015-09-05 04:36:32.408 248 10854.90 -51.81 54810.82 88888.00 2015-09-05 04:36:32.908 248 10854.79 -51.66 54810.84 88888.00 2015-09-05 04:36:33.408 248 10854.73 -51.58 54810.90 88888.00 2015-09-05 04:36:33.908 248 10854.60 -51.53 54811.00 88888.00 2015-09-05 04:36:34.408 248 10854.47 -51.46 54811.07 88888.00 2015-09-05 04:36:34.908 248 10854.35 -51.34 54811.15 88888.00 2015-09-05 04:36:35.408 248 10854.23 -51.29 54811.24 88888.00 2015-09-05 04:36:35.908 248 10854.07 -51.29 54811.31 88888.00 2015-09-05 04:36:36.408 248 10853.85 -51.26 54811.41 88888.00 2015-09-05 04:36:36.908 248 10853.64 -51.10 54811.41 88888.00 2015-09-05 04:36:37.408 248 10853.40 -51.01 54811.51 88888.00 2015-09-05 04:36:37.908 248 10853.22 -51.04 54811.62 88888.00 2015-09-05 04:36:38.408 248 10853.06 -51.00 54811.70 88888.00 2015-09-05 04:36:38.908 248 10852.88 -50.91 54811.73 88888.00 2015-09-05 04:36:39.408 248 10852.65 -50.87 54811.84 88888.00 2015-09-05 04:36:39.908 248 10852.46 -50.82 54811.87 88888.00 2015-09-05 04:36:40.408 248 10852.25 -50.81 54811.93 88888.00 2015-09-05 04:36:40.908 248 10852.05 -50.75 54811.97 88888.00 2015-09-05 04:36:41.408 248 10851.84 -50.73 54812.03 88888.00 2015-09-05 04:36:41.908 248 10851.67 -50.70 54812.03 88888.00 2015-09-05 04:36:42.408 248 10851.50 -50.66 54812.10 88888.00 2015-09-05 04:36:42.908 248 10851.40 -50.65 54812.23 88888.00 2015-09-05 04:36:43.408 248 10851.18 -50.67 54812.32 88888.00 2015-09-05 04:36:43.908 248 10850.95 -50.65 54812.42 88888.00 2015-09-05 04:36:44.408 248 10850.84 -50.60 54812.51 88888.00 2015-09-05 04:36:44.908 248 10850.68 -50.66 54812.57 88888.00 2015-09-05 04:36:45.408 248 10850.42 -50.65 54812.64 88888.00 2015-09-05 04:36:45.908 248 10850.29 -50.64 54812.66 88888.00 2015-09-05 04:36:46.408 248 10850.10 -50.69 54812.72 88888.00 2015-09-05 04:36:46.908 248 10849.92 -50.71 54812.69 88888.00 2015-09-05 04:36:47.408 248 10849.80 -50.73 54812.68 88888.00 2015-09-05 04:36:47.908 248 10849.67 -50.78 54812.68 88888.00 2015-09-05 04:36:48.408 248 10849.52 -50.83 54812.74 88888.00 2015-09-05 04:36:48.908 248 10849.33 -50.90 54812.69 88888.00 2015-09-05 04:36:49.408 248 10849.16 -50.95 54812.57 88888.00 2015-09-05 04:36:49.908 248 10848.94 -51.05 54812.41 88888.00 2015-09-05 04:36:50.408 248 10848.73 -51.12 54812.33 88888.00 2015-09-05 04:36:50.908 248 10848.55 -51.15 54812.32 88888.00 2015-09-05 04:36:51.408 248 10848.38 -51.20 54812.38 88888.00 2015-09-05 04:36:51.908 248 10848.20 -51.28 54812.32 88888.00 2015-09-05 04:36:52.408 248 10848.04 -51.29 54812.34 88888.00 2015-09-05 04:36:52.908 248 10847.94 -51.46 54812.32 88888.00 2015-09-05 04:36:53.408 248 10847.71 -51.47 54812.21 88888.00 2015-09-05 04:36:53.908 248 10847.55 -51.50 54812.08 88888.00 2015-09-05 04:36:54.408 248 10847.42 -51.57 54811.90 88888.00 2015-09-05 04:36:54.908 248 10847.29 -51.55 54811.87 88888.00 2015-09-05 04:36:55.408 248 10847.17 -51.63 54811.81 88888.00 2015-09-05 04:36:55.908 248 10847.01 -51.71 54811.76 88888.00 2015-09-05 04:36:56.408 248 10846.87 -51.69 54811.64 88888.00 2015-09-05 04:36:56.908 248 10846.70 -51.76 54811.47 88888.00 2015-09-05 04:36:57.408 248 10846.55 -51.84 54811.38 88888.00 2015-09-05 04:36:57.908 248 10846.40 -51.93 54811.36 88888.00 2015-09-05 04:36:58.408 248 10846.32 -52.02 54811.23 88888.00 2015-09-05 04:36:58.908 248 10846.24 -52.09 54811.09 88888.00 2015-09-05 04:36:59.408 248 10846.17 -52.16 54810.87 88888.00 2015-09-05 04:36:59.908 248 10846.07 -52.29 54810.73 88888.00 2015-09-05 04:37:00.408 248 10846.00 -52.45 54810.62 88888.00 2015-09-05 04:37:00.908 248 10845.86 -52.55 54810.39 88888.00 2015-09-05 04:37:01.408 248 10845.76 -52.62 54810.20 88888.00 2015-09-05 04:37:01.908 248 10845.66 -52.78 54810.07 88888.00 2015-09-05 04:37:02.408 248 10845.57 -52.89 54809.95 88888.00 2015-09-05 04:37:02.908 248 10845.49 -52.98 54809.77 88888.00 2015-09-05 04:37:03.408 248 10845.38 -53.06 54809.61 88888.00 2015-09-05 04:37:03.908 248 10845.22 -53.22 54809.47 88888.00 2015-09-05 04:37:04.408 248 10845.12 -53.28 54809.26 88888.00 2015-09-05 04:37:04.908 248 10844.97 -53.35 54809.07 88888.00 2015-09-05 04:37:05.408 248 10844.78 -53.45 54808.81 88888.00 2015-09-05 04:37:05.908 248 10844.62 -53.54 54808.60 88888.00 2015-09-05 04:37:06.408 248 10844.42 -53.63 54808.49 88888.00 2015-09-05 04:37:06.908 248 10844.25 -53.69 54808.33 88888.00 2015-09-05 04:37:07.408 248 10844.02 -53.77 54808.24 88888.00 2015-09-05 04:37:07.908 248 10843.86 -53.96 54808.13 88888.00 2015-09-05 04:37:08.408 248 10843.65 -54.15 54807.96 88888.00 2015-09-05 04:37:08.908 248 10843.46 -54.33 54807.80 88888.00 2015-09-05 04:37:09.408 248 10843.30 -54.42 54807.61 88888.00 2015-09-05 04:37:09.908 248 10843.14 -54.51 54807.45 88888.00 2015-09-05 04:37:10.408 248 10842.94 -54.64 54807.35 88888.00 2015-09-05 04:37:10.908 248 10842.77 -54.80 54807.26 88888.00 2015-09-05 04:37:11.408 248 10842.55 -54.87 54807.22 88888.00 2015-09-05 04:37:11.908 248 10842.35 -54.97 54807.08 88888.00 2015-09-05 04:37:12.408 248 10842.17 -55.04 54806.90 88888.00 2015-09-05 04:37:12.908 248 10841.93 -55.05 54806.77 88888.00 2015-09-05 04:37:13.408 248 10841.72 -55.07 54806.64 88888.00 2015-09-05 04:37:13.908 248 10841.56 -55.15 54806.50 88888.00 2015-09-05 04:37:14.408 248 10841.41 -55.17 54806.35 88888.00 2015-09-05 04:37:14.908 248 10841.22 -55.23 54806.21 88888.00 2015-09-05 04:37:15.408 248 10841.01 -55.31 54806.11 88888.00 2015-09-05 04:37:15.908 248 10840.85 -55.42 54806.02 88888.00 2015-09-05 04:37:16.408 248 10840.69 -55.49 54805.88 88888.00 2015-09-05 04:37:16.908 248 10840.54 -55.55 54805.75 88888.00 2015-09-05 04:37:17.408 248 10840.39 -55.65 54805.58 88888.00 2015-09-05 04:37:17.908 248 10840.21 -55.69 54805.42 88888.00 2015-09-05 04:37:18.408 248 10840.05 -55.77 54805.30 88888.00 2015-09-05 04:37:18.908 248 10839.92 -55.83 54805.24 88888.00 2015-09-05 04:37:19.408 248 10839.79 -55.88 54805.12 88888.00 2015-09-05 04:37:19.908 248 10839.63 -55.97 54804.98 88888.00 2015-09-05 04:37:20.408 248 10839.49 -56.10 54804.86 88888.00 2015-09-05 04:37:20.908 248 10839.28 -56.25 54804.68 88888.00 2015-09-05 04:37:21.408 248 10839.14 -56.32 54804.44 88888.00 2015-09-05 04:37:21.908 248 10838.98 -56.40 54804.24 88888.00 2015-09-05 04:37:22.408 248 10838.84 -56.44 54804.07 88888.00 2015-09-05 04:37:22.908 248 10838.67 -56.52 54803.88 88888.00 2015-09-05 04:37:23.408 248 10838.51 -56.56 54803.63 88888.00 2015-09-05 04:37:23.908 248 10838.37 -56.64 54803.39 88888.00 2015-09-05 04:37:24.408 248 10838.16 -56.65 54803.14 88888.00 2015-09-05 04:37:24.908 248 10837.98 -56.70 54802.95 88888.00 2015-09-05 04:37:25.408 248 10837.87 -56.74 54802.77 88888.00 2015-09-05 04:37:25.908 248 10837.70 -56.72 54802.57 88888.00 2015-09-05 04:37:26.408 248 10837.45 -56.68 54802.38 88888.00 2015-09-05 04:37:26.908 248 10837.24 -56.68 54802.16 88888.00 2015-09-05 04:37:27.408 248 10837.04 -56.73 54801.99 88888.00 2015-09-05 04:37:27.908 248 10836.86 -56.72 54801.81 88888.00 2015-09-05 04:37:28.408 248 10836.61 -56.60 54801.64 88888.00 2015-09-05 04:37:28.908 248 10836.35 -56.53 54801.49 88888.00 2015-09-05 04:37:29.408 248 10836.08 -56.36 54801.29 88888.00 2015-09-05 04:37:29.908 248 10835.81 -56.30 54801.07 88888.00 2015-09-05 04:37:30.408 248 10835.52 -56.18 54800.87 88888.00 2015-09-05 04:37:30.908 248 10835.20 -56.03 54800.70 88888.00 2015-09-05 04:37:31.408 248 10834.93 -55.90 54800.53 88888.00 2015-09-05 04:37:31.908 248 10834.62 -55.80 54800.39 88888.00 2015-09-05 04:37:32.408 248 10834.38 -55.67 54800.22 88888.00 2015-09-05 04:37:32.908 248 10834.06 -55.52 54800.04 88888.00 2015-09-05 04:37:33.408 248 10833.74 -55.37 54799.84 88888.00 2015-09-05 04:37:33.908 248 10833.46 -55.26 54799.69 88888.00 2015-09-05 04:37:34.408 248 10833.12 -55.10 54799.58 88888.00 2015-09-05 04:37:34.908 248 10832.85 -54.97 54799.47 88888.00 2015-09-05 04:37:35.408 248 10832.54 -54.83 54799.30 88888.00 2015-09-05 04:37:35.908 248 10832.23 -54.64 54799.17 88888.00 2015-09-05 04:37:36.408 248 10831.92 -54.46 54799.09 88888.00 2015-09-05 04:37:36.908 248 10831.58 -54.30 54798.98 88888.00 2015-09-05 04:37:37.408 248 10831.21 -54.17 54798.87 88888.00 2015-09-05 04:37:37.908 248 10830.90 -54.05 54798.77 88888.00 2015-09-05 04:37:38.408 248 10830.56 -53.89 54798.63 88888.00 2015-09-05 04:37:38.908 248 10830.23 -53.77 54798.52 88888.00 2015-09-05 04:37:39.408 248 10829.91 -53.63 54798.35 88888.00 2015-09-05 04:37:39.908 248 10829.64 -53.48 54798.20 88888.00 2015-09-05 04:37:40.408 248 10829.33 -53.33 54798.05 88888.00 2015-09-05 04:37:40.908 248 10829.08 -53.22 54798.00 88888.00 2015-09-05 04:37:41.408 248 10828.84 -53.10 54797.86 88888.00 2015-09-05 04:37:41.908 248 10828.57 -53.02 54797.74 88888.00 2015-09-05 04:37:42.408 248 10828.30 -52.90 54797.66 88888.00 2015-09-05 04:37:42.908 248 10828.11 -52.81 54797.56 88888.00 2015-09-05 04:37:43.408 248 10827.87 -52.75 54797.41 88888.00 2015-09-05 04:37:43.908 248 10827.64 -52.64 54797.24 88888.00 2015-09-05 04:37:44.408 248 10827.46 -52.59 54797.13 88888.00 2015-09-05 04:37:44.908 248 10827.24 -52.54 54797.02 88888.00 2015-09-05 04:37:45.408 248 10827.01 -52.40 54796.86 88888.00 2015-09-05 04:37:45.908 248 10826.82 -52.34 54796.76 88888.00 2015-09-05 04:37:46.408 248 10826.62 -52.25 54796.53 88888.00 2015-09-05 04:37:46.908 248 10826.38 -52.19 54796.31 88888.00 2015-09-05 04:37:47.408 248 10826.20 -52.19 54796.14 88888.00 2015-09-05 04:37:47.908 248 10826.04 -52.17 54796.01 88888.00 2015-09-05 04:37:48.408 248 10825.88 -52.11 54795.81 88888.00 2015-09-05 04:37:48.908 248 10825.69 -52.06 54795.59 88888.00 2015-09-05 04:37:49.408 248 10825.51 -52.08 54795.41 88888.00 2015-09-05 04:37:49.908 248 10825.26 -52.03 54795.19 88888.00 2015-09-05 04:37:50.408 248 10825.07 -51.94 54795.04 88888.00 2015-09-05 04:37:50.908 248 10824.91 -51.91 54794.84 88888.00 2015-09-05 04:37:51.408 248 10824.76 -51.86 54794.58 88888.00 2015-09-05 04:37:51.908 248 10824.64 -51.77 54794.39 88888.00 2015-09-05 04:37:52.408 248 10824.49 -51.70 54794.19 88888.00 2015-09-05 04:37:52.908 248 10824.29 -51.66 54793.98 88888.00 2015-09-05 04:37:53.408 248 10824.07 -51.63 54793.77 88888.00 2015-09-05 04:37:53.908 248 10823.91 -51.52 54793.59 88888.00 2015-09-05 04:37:54.408 248 10823.69 -51.38 54793.46 88888.00 2015-09-05 04:37:54.908 248 10823.53 -51.25 54793.20 88888.00 2015-09-05 04:37:55.408 248 10823.32 -51.19 54792.98 88888.00 2015-09-05 04:37:55.908 248 10823.13 -51.13 54792.82 88888.00 2015-09-05 04:37:56.408 248 10822.97 -51.04 54792.72 88888.00 2015-09-05 04:37:56.908 248 10822.80 -50.98 54792.51 88888.00 2015-09-05 04:37:57.408 248 10822.61 -50.98 54792.30 88888.00 2015-09-05 04:37:57.908 248 10822.44 -50.91 54792.08 88888.00 2015-09-05 04:37:58.408 248 10822.23 -50.83 54791.96 88888.00 2015-09-05 04:37:58.908 248 10822.09 -50.71 54791.84 88888.00 2015-09-05 04:37:59.408 248 10821.97 -50.65 54791.63 88888.00 2015-09-05 04:37:59.908 248 10821.81 -50.54 54791.53 88888.00 2015-09-05 04:38:00.408 248 10821.68 -50.47 54791.36 88888.00 2015-09-05 04:38:00.908 248 10821.52 -50.39 54791.17 88888.00 2015-09-05 04:38:01.408 248 10821.39 -50.27 54790.98 88888.00 2015-09-05 04:38:01.908 248 10821.25 -50.18 54790.80 88888.00 2015-09-05 04:38:02.408 248 10821.12 -50.12 54790.52 88888.00 2015-09-05 04:38:02.908 248 10821.02 -49.99 54790.27 88888.00 2015-09-05 04:38:03.408 248 10820.83 -49.89 54790.17 88888.00 2015-09-05 04:38:03.908 248 10820.62 -49.66 54790.07 88888.00 2015-09-05 04:38:04.408 248 10820.41 -49.58 54789.88 88888.00 2015-09-05 04:38:04.908 248 10820.21 -49.46 54789.78 88888.00 2015-09-05 04:38:05.408 248 10820.05 -49.26 54789.69 88888.00 2015-09-05 04:38:05.908 248 10819.85 -49.16 54789.58 88888.00 2015-09-05 04:38:06.408 248 10819.64 -49.04 54789.44 88888.00 2015-09-05 04:38:06.908 248 10819.50 -48.87 54789.28 88888.00 2015-09-05 04:38:07.408 248 10819.26 -48.67 54789.13 88888.00 2015-09-05 04:38:07.908 248 10819.03 -48.54 54788.98 88888.00 2015-09-05 04:38:08.408 248 10818.83 -48.41 54788.86 88888.00 2015-09-05 04:38:08.908 248 10818.68 -48.22 54788.73 88888.00 2015-09-05 04:38:09.408 248 10818.53 -48.04 54788.64 88888.00 2015-09-05 04:38:09.908 248 10818.38 -47.82 54788.53 88888.00 2015-09-05 04:38:10.408 248 10818.19 -47.62 54788.39 88888.00 2015-09-05 04:38:10.908 248 10817.97 -47.46 54788.18 88888.00 2015-09-05 04:38:11.408 248 10817.85 -47.31 54788.04 88888.00 2015-09-05 04:38:11.908 248 10817.68 -47.22 54787.98 88888.00 2015-09-05 04:38:12.408 248 10817.44 -47.10 54787.82 88888.00 2015-09-05 04:38:12.908 248 10817.25 -46.89 54787.65 88888.00 2015-09-05 04:38:13.408 248 10817.10 -46.78 54787.60 88888.00 2015-09-05 04:38:13.908 248 10816.86 -46.64 54787.55 88888.00 2015-09-05 04:38:14.408 248 10816.71 -46.53 54787.26 88888.00 2015-09-05 04:38:14.908 248 10816.49 -46.46 54787.04 88888.00 2015-09-05 04:38:15.408 248 10816.28 -46.32 54787.00 88888.00 2015-09-05 04:38:15.908 248 10816.08 -46.25 54786.97 88888.00 2015-09-05 04:38:16.408 248 10816.00 -46.13 54786.73 88888.00 2015-09-05 04:38:16.908 248 10815.85 -46.09 54786.60 88888.00 2015-09-05 04:38:17.408 248 10815.69 -46.02 54786.47 88888.00 2015-09-05 04:38:17.908 248 10815.53 -45.92 54786.31 88888.00 2015-09-05 04:38:18.408 248 10815.33 -45.79 54786.15 88888.00 2015-09-05 04:38:18.908 248 10815.14 -45.70 54786.01 88888.00 2015-09-05 04:38:19.408 248 10814.98 -45.59 54785.87 88888.00 2015-09-05 04:38:19.908 248 10814.82 -45.43 54785.75 88888.00 2015-09-05 04:38:20.408 248 10814.64 -45.30 54785.59 88888.00 2015-09-05 04:38:20.908 248 10814.45 -45.24 54785.44 88888.00 2015-09-05 04:38:21.408 248 10814.24 -45.10 54785.21 88888.00 2015-09-05 04:38:21.908 248 10813.98 -44.96 54785.04 88888.00 2015-09-05 04:38:22.408 248 10813.78 -44.76 54784.86 88888.00 2015-09-05 04:38:22.908 248 10813.57 -44.57 54784.62 88888.00 2015-09-05 04:38:23.408 248 10813.35 -44.45 54784.51 88888.00 2015-09-05 04:38:23.908 248 10813.10 -44.31 54784.27 88888.00 2015-09-05 04:38:24.408 248 10812.92 -44.18 54784.05 88888.00 2015-09-05 04:38:24.908 248 10812.71 -43.93 54783.86 88888.00 2015-09-05 04:38:25.408 248 10812.47 -43.70 54783.57 88888.00 2015-09-05 04:38:25.908 248 10812.20 -43.55 54783.35 88888.00 2015-09-05 04:38:26.408 248 10811.94 -43.41 54783.11 88888.00 2015-09-05 04:38:26.908 248 10811.71 -43.24 54782.85 88888.00 2015-09-05 04:38:27.408 248 10811.48 -43.09 54782.58 88888.00 2015-09-05 04:38:27.908 248 10811.32 -42.96 54782.28 88888.00 2015-09-05 04:38:28.408 248 10811.11 -42.80 54782.11 88888.00 2015-09-05 04:38:28.908 248 10810.82 -42.64 54781.93 88888.00 2015-09-05 04:38:29.408 248 10810.54 -42.40 54781.67 88888.00 2015-09-05 04:38:29.908 248 10810.32 -42.20 54781.44 88888.00 2015-09-05 04:38:30.408 248 10810.06 -42.00 54781.18 88888.00 2015-09-05 04:38:30.908 248 10809.80 -41.84 54780.93 88888.00 2015-09-05 04:38:31.408 248 10809.55 -41.64 54780.67 88888.00 2015-09-05 04:38:31.908 248 10809.33 -41.45 54780.42 88888.00 2015-09-05 04:38:32.408 248 10809.07 -41.31 54780.18 88888.00 2015-09-05 04:38:32.908 248 10808.75 -41.12 54780.01 88888.00 2015-09-05 04:38:33.408 248 10808.44 -40.93 54779.77 88888.00 2015-09-05 04:38:33.908 248 10808.13 -40.74 54779.54 88888.00 2015-09-05 04:38:34.408 248 10807.90 -40.52 54779.21 88888.00 2015-09-05 04:38:34.908 248 10807.61 -40.37 54778.90 88888.00 2015-09-05 04:38:35.408 248 10807.27 -40.15 54778.71 88888.00 2015-09-05 04:38:35.908 248 10806.93 -39.96 54778.42 88888.00 2015-09-05 04:38:36.408 248 10806.64 -39.83 54778.13 88888.00 2015-09-05 04:38:36.908 248 10806.31 -39.67 54777.90 88888.00 2015-09-05 04:38:37.408 248 10806.02 -39.42 54777.63 88888.00 2015-09-05 04:38:37.908 248 10805.67 -39.18 54777.32 88888.00 2015-09-05 04:38:38.408 248 10805.29 -38.95 54777.03 88888.00 2015-09-05 04:38:38.908 248 10804.92 -38.73 54776.77 88888.00 2015-09-05 04:38:39.408 248 10804.56 -38.54 54776.52 88888.00 2015-09-05 04:38:39.908 248 10804.25 -38.38 54776.28 88888.00 2015-09-05 04:38:40.408 248 10803.89 -38.25 54776.03 88888.00 2015-09-05 04:38:40.908 248 10803.49 -38.02 54775.79 88888.00 2015-09-05 04:38:41.408 248 10803.14 -37.78 54775.56 88888.00 2015-09-05 04:38:41.908 248 10802.81 -37.51 54775.35 88888.00 2015-09-05 04:38:42.408 248 10802.47 -37.25 54775.03 88888.00 2015-09-05 04:38:42.908 248 10802.11 -37.05 54774.74 88888.00 2015-09-05 04:38:43.408 248 10801.71 -36.79 54774.49 88888.00 2015-09-05 04:38:43.908 248 10801.33 -36.52 54774.23 88888.00 2015-09-05 04:38:44.408 248 10800.96 -36.27 54774.05 88888.00 2015-09-05 04:38:44.908 248 10800.59 -35.98 54773.86 88888.00 2015-09-05 04:38:45.408 248 10800.26 -35.65 54773.66 88888.00 2015-09-05 04:38:45.908 248 10799.90 -35.39 54773.45 88888.00 2015-09-05 04:38:46.408 248 10799.56 -35.08 54773.21 88888.00 2015-09-05 04:38:46.908 248 10799.18 -34.82 54772.98 88888.00 2015-09-05 04:38:47.408 248 10798.81 -34.63 54772.70 88888.00 2015-09-05 04:38:47.908 248 10798.41 -34.32 54772.41 88888.00 2015-09-05 04:38:48.408 248 10798.08 -34.09 54772.19 88888.00 2015-09-05 04:38:48.908 248 10797.77 -33.84 54771.99 88888.00 2015-09-05 04:38:49.408 248 10797.46 -33.58 54771.79 88888.00 2015-09-05 04:38:49.908 248 10797.10 -33.28 54771.68 88888.00 2015-09-05 04:38:50.408 248 10796.72 -33.12 54771.46 88888.00 2015-09-05 04:38:50.908 248 10796.37 -32.88 54771.12 88888.00 2015-09-05 04:38:51.408 248 10796.03 -32.55 54770.83 88888.00 2015-09-05 04:38:51.908 248 10795.67 -32.25 54770.64 88888.00 2015-09-05 04:38:52.408 248 10795.27 -31.98 54770.44 88888.00 2015-09-05 04:38:52.908 248 10794.88 -31.72 54770.20 88888.00 2015-09-05 04:38:53.408 248 10794.51 -31.41 54769.96 88888.00 2015-09-05 04:38:53.908 248 10794.12 -31.08 54769.75 88888.00 2015-09-05 04:38:54.408 248 10793.75 -30.78 54769.54 88888.00 2015-09-05 04:38:54.908 248 10793.40 -30.51 54769.32 88888.00 2015-09-05 04:38:55.408 248 10793.01 -30.23 54769.01 88888.00 2015-09-05 04:38:55.908 248 10792.56 -30.00 54768.77 88888.00 2015-09-05 04:38:56.408 248 10792.17 -29.66 54768.56 88888.00 2015-09-05 04:38:56.908 248 10791.81 -29.37 54768.34 88888.00 2015-09-05 04:38:57.408 248 10791.44 -29.08 54768.16 88888.00 2015-09-05 04:38:57.908 248 10791.03 -28.79 54768.00 88888.00 2015-09-05 04:38:58.408 248 10790.62 -28.49 54767.83 88888.00 2015-09-05 04:38:58.908 248 10790.21 -28.26 54767.57 88888.00 2015-09-05 04:38:59.408 248 10789.79 -27.98 54767.35 88888.00 2015-09-05 04:38:59.908 248 10789.34 -27.69 54767.17 88888.00 2015-09-05 04:39:00.408 248 10788.88 -27.42 54767.08 88888.00 2015-09-05 04:39:00.908 248 10788.43 -27.16 54766.87 88888.00 2015-09-05 04:39:01.408 248 10787.98 -26.84 54766.68 88888.00 2015-09-05 04:39:01.908 248 10787.59 -26.54 54766.56 88888.00 2015-09-05 04:39:02.408 248 10787.12 -26.21 54766.46 88888.00 2015-09-05 04:39:02.908 248 10786.63 -25.94 54766.37 88888.00 2015-09-05 04:39:03.408 248 10786.11 -25.62 54766.21 88888.00 2015-09-05 04:39:03.908 248 10785.68 -25.33 54766.06 88888.00 2015-09-05 04:39:04.408 248 10785.22 -25.11 54765.99 88888.00 2015-09-05 04:39:04.908 248 10784.67 -24.84 54765.88 88888.00 2015-09-05 04:39:05.408 248 10784.17 -24.61 54765.79 88888.00 2015-09-05 04:39:05.908 248 10783.73 -24.31 54765.65 88888.00 2015-09-05 04:39:06.408 248 10783.26 -24.05 54765.50 88888.00 2015-09-05 04:39:06.908 248 10782.75 -23.77 54765.40 88888.00 2015-09-05 04:39:07.409 248 10782.30 -23.39 54765.30 88888.00 2015-09-05 04:39:07.909 248 10781.82 -23.05 54765.18 88888.00 2015-09-05 04:39:08.409 248 10781.32 -22.73 54765.11 88888.00 2015-09-05 04:39:08.909 248 10780.79 -22.43 54765.00 88888.00 2015-09-05 04:39:09.409 248 10780.31 -22.10 54764.88 88888.00 2015-09-05 04:39:09.909 248 10779.80 -21.69 54764.79 88888.00 2015-09-05 04:39:10.409 248 10779.25 -21.34 54764.70 88888.00 2015-09-05 04:39:10.909 248 10778.71 -21.04 54764.56 88888.00 2015-09-05 04:39:11.409 248 10778.20 -20.70 54764.49 88888.00 2015-09-05 04:39:11.909 248 10777.77 -20.35 54764.47 88888.00 2015-09-05 04:39:12.409 248 10777.33 -20.07 54764.40 88888.00 2015-09-05 04:39:12.909 248 10776.86 -19.80 54764.32 88888.00 2015-09-05 04:39:13.409 248 10776.44 -19.51 54764.19 88888.00 2015-09-05 04:39:13.909 248 10776.06 -19.23 54764.07 88888.00 2015-09-05 04:39:14.409 248 10775.67 -19.00 54763.95 88888.00 2015-09-05 04:39:14.909 248 10775.26 -18.73 54763.83 88888.00 2015-09-05 04:39:15.409 248 10774.93 -18.40 54763.81 88888.00 2015-09-05 04:39:15.909 248 10774.56 -18.05 54763.68 88888.00 2015-09-05 04:39:16.409 248 10774.26 -17.79 54763.59 88888.00 2015-09-05 04:39:16.909 248 10773.97 -17.56 54763.42 88888.00 2015-09-05 04:39:17.409 248 10773.58 -17.28 54763.25 88888.00 2015-09-05 04:39:17.909 248 10773.24 -16.92 54763.07 88888.00 2015-09-05 04:39:18.409 248 10772.88 -16.63 54762.90 88888.00 2015-09-05 04:39:18.909 248 10772.51 -16.41 54762.81 88888.00 2015-09-05 04:39:19.409 248 10772.14 -16.02 54762.66 88888.00 2015-09-05 04:39:19.909 248 10771.75 -15.63 54762.47 88888.00 2015-09-05 04:39:20.409 248 10771.31 -15.23 54762.34 88888.00 2015-09-05 04:39:20.909 248 10770.81 -14.88 54762.15 88888.00 2015-09-05 04:39:21.409 248 10770.40 -14.56 54762.02 88888.00 2015-09-05 04:39:21.909 248 10769.96 -14.27 54761.88 88888.00 2015-09-05 04:39:22.409 248 10769.46 -13.90 54761.80 88888.00 2015-09-05 04:39:22.909 248 10768.98 -13.52 54761.66 88888.00 2015-09-05 04:39:23.409 248 10768.54 -13.09 54761.60 88888.00 2015-09-05 04:39:23.909 248 10768.06 -12.65 54761.53 88888.00 2015-09-05 04:39:24.409 248 10767.57 -12.30 54761.33 88888.00 2015-09-05 04:39:24.909 248 10767.03 -11.96 54761.27 88888.00 2015-09-05 04:39:25.409 248 10766.52 -11.58 54761.17 88888.00 2015-09-05 04:39:25.909 248 10766.05 -11.23 54761.02 88888.00 2015-09-05 04:39:26.409 248 10765.48 -10.80 54760.90 88888.00 2015-09-05 04:39:26.909 248 10764.91 -10.41 54760.84 88888.00 2015-09-05 04:39:27.409 248 10764.35 -10.04 54760.76 88888.00 2015-09-05 04:39:27.909 248 10763.81 -9.71 54760.65 88888.00 2015-09-05 04:39:28.409 248 10763.28 -9.43 54760.54 88888.00 2015-09-05 04:39:28.909 248 10762.75 -9.18 54760.50 88888.00 2015-09-05 04:39:29.409 248 10762.19 -8.89 54760.47 88888.00 2015-09-05 04:39:29.909 248 10761.65 -8.53 54760.44 88888.00 2015-09-05 04:39:30.409 248 10761.11 -8.20 54760.39 88888.00 2015-09-05 04:39:30.909 248 10760.54 -7.85 54760.38 88888.00 2015-09-05 04:39:31.409 248 10759.97 -7.53 54760.37 88888.00 2015-09-05 04:39:31.909 248 10759.39 -7.19 54760.40 88888.00 2015-09-05 04:39:32.409 248 10758.87 -6.85 54760.41 88888.00 2015-09-05 04:39:32.909 248 10758.31 -6.48 54760.30 88888.00 2015-09-05 04:39:33.409 248 10757.74 -6.10 54760.30 88888.00 2015-09-05 04:39:33.909 248 10757.20 -5.78 54760.27 88888.00 2015-09-05 04:39:34.409 248 10756.62 -5.40 54760.23 88888.00 2015-09-05 04:39:34.909 248 10756.04 -5.04 54760.31 88888.00 2015-09-05 04:39:35.409 248 10755.53 -4.81 54760.28 88888.00 2015-09-05 04:39:35.909 248 10755.01 -4.46 54760.27 88888.00 2015-09-05 04:39:36.409 248 10754.43 -4.15 54760.33 88888.00 2015-09-05 04:39:36.909 248 10753.87 -3.89 54760.41 88888.00 2015-09-05 04:39:37.409 248 10753.34 -3.64 54760.46 88888.00 2015-09-05 04:39:37.909 248 10752.87 -3.29 54760.47 88888.00 2015-09-05 04:39:38.409 248 10752.30 -2.96 54760.56 88888.00 2015-09-05 04:39:38.909 248 10751.79 -2.69 54760.58 88888.00 2015-09-05 04:39:39.409 248 10751.24 -2.28 54760.62 88888.00 2015-09-05 04:39:39.909 248 10750.73 -2.06 54760.55 88888.00 2015-09-05 04:39:40.409 248 10750.26 -1.72 54760.49 88888.00 2015-09-05 04:39:40.909 248 10749.79 -1.63 54760.53 88888.00 2015-09-05 04:39:41.409 248 10749.26 -1.12 54760.58 88888.00 2015-09-05 04:39:41.909 248 10748.79 -1.00 54760.62 88888.00 2015-09-05 04:39:42.409 248 10748.36 -1.10 54760.63 88888.00 2015-09-05 04:39:42.909 248 10747.95 -0.58 54760.65 88888.00 2015-09-05 04:39:43.409 248 10747.49 -0.14 54760.55 88888.00 2015-09-05 04:39:43.909 248 10747.12 0.08 54760.48 88888.00 2015-09-05 04:39:44.409 248 10746.79 0.14 54760.47 88888.00 2015-09-05 04:39:44.909 248 10746.40 0.12 54760.39 88888.00 2015-09-05 04:39:45.409 248 10746.03 0.10 54760.35 88888.00 2015-09-05 04:39:45.909 248 10745.64 0.08 54760.35 88888.00 2015-09-05 04:39:46.409 248 10745.23 0.10 54760.26 88888.00 2015-09-05 04:39:46.909 248 10744.83 0.16 54760.14 88888.00 2015-09-05 04:39:47.409 248 10744.46 0.19 54760.11 88888.00 2015-09-05 04:39:47.909 248 10744.13 0.28 54759.98 88888.00 2015-09-05 04:39:48.409 248 10743.78 0.59 54759.89 88888.00 2015-09-05 04:39:48.909 248 10743.40 1.12 54759.86 88888.00 2015-09-05 04:39:49.409 248 10743.00 1.10 54759.76 88888.00 2015-09-05 04:39:49.909 248 10742.59 0.67 54759.66 88888.00 2015-09-05 04:39:50.409 248 10742.20 0.81 54759.60 88888.00 2015-09-05 04:39:50.909 248 10741.79 1.27 54759.50 88888.00 2015-09-05 04:39:51.409 248 10741.44 1.23 54759.49 88888.00 2015-09-05 04:39:51.909 248 10741.09 0.98 54759.43 88888.00 2015-09-05 04:39:52.409 248 10740.85 1.41 54759.31 88888.00 2015-09-05 04:39:52.909 248 10740.53 1.32 54759.18 88888.00 2015-09-05 04:39:53.409 248 10740.17 1.09 54759.10 88888.00 2015-09-05 04:39:53.909 248 10739.86 1.58 54759.08 88888.00 2015-09-05 04:39:54.409 248 10739.52 1.49 54758.97 88888.00 2015-09-05 04:39:54.909 248 10739.22 1.70 54758.92 88888.00 2015-09-05 04:39:55.409 248 10738.86 1.80 54758.86 88888.00 2015-09-05 04:39:55.909 248 10738.55 1.96 54758.81 88888.00 2015-09-05 04:39:56.409 248 10738.22 2.04 54758.77 88888.00 2015-09-05 04:39:56.909 248 10737.88 2.30 54758.64 88888.00 2015-09-05 04:39:57.409 248 10737.62 2.27 54758.52 88888.00 2015-09-05 04:39:57.909 248 10737.38 2.45 54758.43 88888.00 2015-09-05 04:39:58.409 248 10737.10 2.62 54758.31 88888.00 2015-09-05 04:39:58.909 248 10736.80 2.75 54758.31 88888.00 2015-09-05 04:39:59.409 248 10736.47 2.93 54758.31 88888.00 2015-09-05 04:39:59.909 248 10736.19 3.14 54758.25 88888.00 2015-09-05 04:40:00.409 248 10735.86 3.33 54758.20 88888.00 2015-09-05 04:40:00.909 248 10735.60 3.52 54758.05 88888.00 2015-09-05 04:40:01.409 248 10735.29 3.66 54757.93 88888.00 2015-09-05 04:40:01.909 248 10734.88 3.85 54757.93 88888.00 2015-09-05 04:40:02.409 248 10734.50 4.07 54757.94 88888.00 2015-09-05 04:40:02.909 248 10734.19 4.26 54757.96 88888.00 2015-09-05 04:40:03.409 248 10733.84 4.44 54757.92 88888.00 2015-09-05 04:40:03.909 248 10733.53 4.61 54757.84 88888.00 2015-09-05 04:40:04.409 248 10733.14 4.80 54757.82 88888.00 2015-09-05 04:40:04.909 248 10732.68 4.99 54757.82 88888.00 2015-09-05 04:40:05.409 248 10732.24 5.04 54757.77 88888.00 2015-09-05 04:40:05.909 248 10731.68 5.09 54757.84 88888.00 2015-09-05 04:40:06.409 248 10731.16 5.17 54757.96 88888.00 2015-09-05 04:40:06.909 248 10730.61 5.32 54758.09 88888.00 2015-09-05 04:40:07.409 248 10730.01 5.47 54758.16 88888.00 2015-09-05 04:40:07.909 248 10729.50 5.54 54758.20 88888.00 2015-09-05 04:40:08.409 248 10729.00 5.60 54758.46 88888.00 2015-09-05 04:40:08.909 248 10728.50 5.66 54758.75 88888.00 2015-09-05 04:40:09.409 248 10727.92 5.73 54758.92 88888.00 2015-09-05 04:40:09.909 248 10727.34 5.76 54759.19 88888.00 2015-09-05 04:40:10.409 248 10726.74 5.85 54759.52 88888.00 2015-09-05 04:40:10.909 248 10726.19 5.91 54759.83 88888.00 2015-09-05 04:40:11.409 248 10725.64 5.91 54759.98 88888.00 2015-09-05 04:40:11.909 248 10725.04 5.92 54760.23 88888.00 2015-09-05 04:40:12.409 248 10724.43 5.93 54760.53 88888.00 2015-09-05 04:40:12.909 248 10723.87 5.92 54760.75 88888.00 2015-09-05 04:40:13.409 248 10723.32 5.80 54761.00 88888.00 2015-09-05 04:40:13.909 248 10722.82 5.68 54761.24 88888.00 2015-09-05 04:40:14.409 248 10722.36 5.66 54761.59 88888.00 2015-09-05 04:40:14.909 248 10721.85 5.58 54761.93 88888.00 2015-09-05 04:40:15.409 248 10721.33 5.52 54762.25 88888.00 2015-09-05 04:40:15.909 248 10720.88 5.49 54762.58 88888.00 2015-09-05 04:40:16.409 248 10720.41 5.52 54762.90 88888.00 2015-09-05 04:40:16.909 248 10719.97 5.46 54763.11 88888.00 2015-09-05 04:40:17.409 248 10719.55 5.39 54763.30 88888.00 2015-09-05 04:40:17.909 248 10719.08 5.31 54763.60 88888.00 2015-09-05 04:40:18.409 248 10718.64 5.39 54763.89 88888.00 2015-09-05 04:40:18.909 248 10718.16 5.42 54764.13 88888.00 2015-09-05 04:40:19.409 248 10717.73 5.34 54764.33 88888.00 2015-09-05 04:40:19.909 248 10717.37 5.39 54764.49 88888.00 2015-09-05 04:40:20.409 248 10716.95 5.38 54764.74 88888.00 2015-09-05 04:40:20.909 248 10716.53 5.38 54764.98 88888.00 2015-09-05 04:40:21.409 248 10716.07 5.27 54765.20 88888.00 2015-09-05 04:40:21.909 248 10715.65 5.22 54765.44 88888.00 2015-09-05 04:40:22.409 248 10715.22 5.18 54765.57 88888.00 2015-09-05 04:40:22.909 248 10714.76 5.14 54765.76 88888.00 2015-09-05 04:40:23.409 248 10714.29 5.10 54765.97 88888.00 2015-09-05 04:40:23.909 248 10713.82 4.98 54766.10 88888.00 2015-09-05 04:40:24.409 248 10713.39 4.83 54766.16 88888.00 2015-09-05 04:40:24.909 248 10712.97 4.79 54766.38 88888.00 2015-09-05 04:40:25.409 248 10712.53 4.73 54766.59 88888.00 2015-09-05 04:40:25.909 248 10712.09 4.58 54766.86 88888.00 2015-09-05 04:40:26.409 248 10711.62 4.47 54767.15 88888.00 2015-09-05 04:40:26.909 248 10711.22 4.31 54767.35 88888.00 2015-09-05 04:40:27.409 248 10710.80 4.19 54767.52 88888.00 2015-09-05 04:40:27.909 248 10710.41 4.02 54767.72 88888.00 2015-09-05 04:40:28.409 248 10710.11 3.86 54768.03 88888.00 2015-09-05 04:40:28.909 248 10709.75 3.65 54768.11 88888.00 2015-09-05 04:40:29.409 248 10709.44 3.39 54768.26 88888.00 2015-09-05 04:40:29.909 248 10709.18 3.07 54768.44 88888.00 2015-09-05 04:40:30.409 248 10709.01 2.78 54768.63 88888.00 2015-09-05 04:40:30.909 248 10708.89 2.50 54768.89 88888.00 2015-09-05 04:40:31.409 248 10708.70 2.45 54769.09 88888.00 2015-09-05 04:40:31.909 248 10708.48 2.19 54769.31 88888.00 2015-09-05 04:40:32.409 248 10708.33 2.05 54769.49 88888.00 2015-09-05 04:40:32.909 248 10708.12 1.91 54769.63 88888.00 2015-09-05 04:40:33.409 248 10707.95 1.77 54769.74 88888.00 2015-09-05 04:40:33.909 248 10707.76 1.57 54769.79 88888.00 2015-09-05 04:40:34.409 248 10707.62 1.71 54769.93 88888.00 2015-09-05 04:40:34.909 248 10707.49 1.28 54770.12 88888.00 2015-09-05 04:40:35.409 248 10707.33 1.51 54770.20 88888.00 2015-09-05 04:40:35.909 248 10707.17 1.32 54770.27 88888.00 2015-09-05 04:40:36.409 248 10707.02 0.93 54770.30 88888.00 2015-09-05 04:40:36.909 248 10706.86 1.27 54770.45 88888.00 2015-09-05 04:40:37.409 248 10706.70 1.27 54770.53 88888.00 2015-09-05 04:40:37.909 248 10706.55 0.79 54770.59 88888.00 2015-09-05 04:40:38.409 248 10706.41 1.01 54770.72 88888.00 2015-09-05 04:40:38.909 248 10706.30 1.36 54770.83 88888.00 2015-09-05 04:40:39.409 248 10706.10 0.93 54770.83 88888.00 2015-09-05 04:40:39.909 248 10705.97 0.69 54770.87 88888.00 2015-09-05 04:40:40.409 248 10705.88 1.02 54770.85 88888.00 2015-09-05 04:40:40.909 248 10705.87 1.27 54770.76 88888.00 2015-09-05 04:40:41.409 248 10705.84 0.77 54770.65 88888.00 2015-09-05 04:40:41.909 248 10705.81 0.52 54770.55 88888.00 2015-09-05 04:40:42.409 248 10705.76 0.77 54770.41 88888.00 2015-09-05 04:40:42.909 248 10705.72 1.13 54770.36 88888.00 2015-09-05 04:40:43.409 248 10705.75 0.87 54770.18 88888.00 2015-09-05 04:40:43.909 248 10705.68 0.40 54769.92 88888.00 2015-09-05 04:40:44.409 248 10705.65 0.26 54769.65 88888.00 2015-09-05 04:40:44.909 248 10705.65 0.35 54769.42 88888.00 2015-09-05 04:40:45.409 248 10705.56 0.61 54769.19 88888.00 2015-09-05 04:40:45.909 248 10705.57 0.95 54768.97 88888.00 2015-09-05 04:40:46.409 248 10705.63 0.98 54768.70 88888.00 2015-09-05 04:40:46.909 248 10705.61 0.53 54768.39 88888.00 2015-09-05 04:40:47.409 248 10705.60 0.35 54768.04 88888.00 2015-09-05 04:40:47.909 248 10705.57 0.50 54767.64 88888.00 2015-09-05 04:40:48.409 248 10705.52 0.92 54767.13 88888.00 2015-09-05 04:40:48.909 248 10705.50 1.13 54766.69 88888.00 2015-09-05 04:40:49.409 248 10705.44 0.70 54766.17 88888.00 2015-09-05 04:40:49.909 248 10705.30 0.44 54765.64 88888.00 2015-09-05 04:40:50.409 248 10705.24 0.69 54765.14 88888.00 2015-09-05 04:40:50.909 248 10705.13 1.20 54764.57 88888.00 2015-09-05 04:40:51.409 248 10705.00 1.13 54764.03 88888.00 2015-09-05 04:40:51.909 248 10704.83 0.76 54763.48 88888.00 2015-09-05 04:40:52.409 248 10704.72 1.03 54762.90 88888.00 2015-09-05 04:40:52.909 248 10704.56 1.46 54762.28 88888.00 2015-09-05 04:40:53.409 248 10704.36 1.11 54761.56 88888.00 2015-09-05 04:40:53.909 248 10704.14 1.33 54760.98 88888.00 2015-09-05 04:40:54.409 248 10703.94 1.57 54760.40 88888.00 2015-09-05 04:40:54.909 248 10703.73 1.35 54759.74 88888.00 2015-09-05 04:40:55.409 248 10703.45 1.80 54759.08 88888.00 2015-09-05 04:40:55.909 248 10703.11 1.66 54758.48 88888.00 2015-09-05 04:40:56.409 248 10702.85 1.99 54757.87 88888.00 2015-09-05 04:40:56.909 248 10702.53 1.94 54757.19 88888.00 2015-09-05 04:40:57.409 248 10702.16 2.20 54756.42 88888.00 2015-09-05 04:40:57.909 248 10701.74 2.22 54755.67 88888.00 2015-09-05 04:40:58.409 248 10701.36 2.34 54754.91 88888.00 2015-09-05 04:40:58.909 248 10700.96 2.50 54754.18 88888.00 2015-09-05 04:40:59.409 248 10700.50 2.54 54753.40 88888.00 2015-09-05 04:40:59.909 248 10700.04 2.70 54752.70 88888.00 2015-09-05 04:41:00.409 248 10699.55 2.93 54751.91 88888.00 2015-09-05 04:41:00.909 248 10699.08 3.22 54751.07 88888.00 2015-09-05 04:41:01.409 248 10698.56 3.62 54750.29 88888.00 2015-09-05 04:41:01.909 248 10698.09 3.99 54749.58 88888.00 2015-09-05 04:41:02.409 248 10697.53 4.46 54748.87 88888.00 2015-09-05 04:41:02.909 248 10697.04 4.97 54748.11 88888.00 2015-09-05 04:41:03.409 248 10696.40 5.44 54747.45 88888.00 2015-09-05 04:41:03.909 248 10695.79 5.98 54746.71 88888.00 2015-09-05 04:41:04.409 248 10695.22 6.51 54746.02 88888.00 2015-09-05 04:41:04.909 248 10694.67 7.07 54745.31 88888.00 2015-09-05 04:41:05.409 248 10694.20 7.68 54744.56 88888.00 2015-09-05 04:41:05.909 248 10693.60 8.34 54743.87 88888.00 2015-09-05 04:41:06.409 248 10693.01 8.95 54743.24 88888.00 2015-09-05 04:41:06.909 248 10692.43 9.63 54742.65 88888.00 2015-09-05 04:41:07.409 248 10691.81 10.22 54741.98 88888.00 2015-09-05 04:41:07.909 248 10691.19 10.76 54741.29 88888.00 2015-09-05 04:41:08.409 248 10690.55 11.35 54740.62 88888.00 2015-09-05 04:41:08.909 248 10689.89 11.91 54740.04 88888.00 2015-09-05 04:41:09.409 248 10689.19 12.55 54739.44 88888.00 2015-09-05 04:41:09.909 248 10688.45 13.16 54738.88 88888.00 2015-09-05 04:41:10.409 248 10687.78 13.79 54738.40 88888.00 2015-09-05 04:41:10.909 248 10687.14 14.45 54737.92 88888.00 2015-09-05 04:41:11.409 248 10686.48 15.21 54737.52 88888.00 2015-09-05 04:41:11.909 248 10685.79 16.00 54737.16 88888.00 2015-09-05 04:41:12.409 248 10685.13 16.84 54736.88 88888.00 2015-09-05 04:41:12.909 248 10684.49 17.67 54736.61 88888.00 2015-09-05 04:41:13.409 248 10683.86 18.50 54736.28 88888.00 2015-09-05 04:41:13.909 248 10683.18 19.27 54736.02 88888.00 2015-09-05 04:41:14.409 248 10682.60 20.12 54735.88 88888.00 2015-09-05 04:41:14.909 248 10681.88 21.06 54735.79 88888.00 2015-09-05 04:41:15.409 248 10681.21 21.91 54735.70 88888.00 2015-09-05 04:41:15.909 248 10680.63 22.80 54735.71 88888.00 2015-09-05 04:41:16.409 248 10680.09 23.62 54735.76 88888.00 2015-09-05 04:41:16.909 248 10679.43 24.49 54735.77 88888.00 2015-09-05 04:41:17.409 248 10678.74 25.36 54735.73 88888.00 2015-09-05 04:41:17.909 248 10678.11 26.09 54735.79 88888.00 2015-09-05 04:41:18.409 248 10677.63 26.89 54735.89 88888.00 2015-09-05 04:41:18.909 248 10676.97 27.63 54735.96 88888.00 2015-09-05 04:41:19.409 248 10676.40 28.41 54736.08 88888.00 2015-09-05 04:41:19.909 248 10675.97 29.17 54736.26 88888.00 2015-09-05 04:41:20.409 248 10675.40 29.92 54736.34 88888.00 2015-09-05 04:41:20.909 248 10674.83 30.60 54736.42 88888.00 2015-09-05 04:41:21.409 248 10674.32 31.37 54736.51 88888.00 2015-09-05 04:41:21.909 248 10673.90 32.18 54736.60 88888.00 2015-09-05 04:41:22.409 248 10673.47 32.93 54736.71 88888.00 2015-09-05 04:41:22.909 248 10673.08 33.65 54736.79 88888.00 2015-09-05 04:41:23.409 248 10672.66 34.38 54736.86 88888.00 2015-09-05 04:41:23.909 248 10672.27 35.04 54737.00 88888.00 2015-09-05 04:41:24.409 248 10671.83 35.76 54737.15 88888.00 2015-09-05 04:41:24.909 248 10671.48 36.48 54737.20 88888.00 2015-09-05 04:41:25.409 248 10671.13 37.18 54737.23 88888.00 2015-09-05 04:41:25.909 248 10670.74 37.82 54737.32 88888.00 2015-09-05 04:41:26.409 248 10670.40 38.43 54737.37 88888.00 2015-09-05 04:41:26.909 248 10670.02 39.07 54737.45 88888.00 2015-09-05 04:41:27.409 248 10669.60 39.70 54737.55 88888.00 2015-09-05 04:41:27.909 248 10669.17 40.31 54737.69 88888.00 2015-09-05 04:41:28.409 248 10668.74 40.94 54737.73 88888.00 2015-09-05 04:41:28.909 248 10668.35 41.57 54737.80 88888.00 2015-09-05 04:41:29.409 248 10667.89 42.20 54738.01 88888.00 2015-09-05 04:41:29.909 248 10667.42 42.79 54738.18 88888.00 2015-09-05 04:41:30.409 248 10666.95 43.33 54738.34 88888.00 2015-09-05 04:41:30.909 248 10666.57 43.90 54738.64 88888.00 2015-09-05 04:41:31.409 248 10666.15 44.60 54738.91 88888.00 2015-09-05 04:41:31.909 248 10665.71 45.20 54739.14 88888.00 2015-09-05 04:41:32.409 248 10665.30 45.71 54739.42 88888.00 2015-09-05 04:41:32.909 248 10665.01 46.26 54739.76 88888.00 2015-09-05 04:41:33.409 248 10664.59 46.80 54740.10 88888.00 2015-09-05 04:41:33.909 248 10664.21 47.38 54740.41 88888.00 2015-09-05 04:41:34.409 248 10663.79 47.94 54740.72 88888.00 2015-09-05 04:41:34.909 248 10663.44 48.47 54740.99 88888.00 2015-09-05 04:41:35.409 248 10663.17 49.06 54741.33 88888.00 2015-09-05 04:41:35.909 248 10662.76 49.73 54741.71 88888.00 2015-09-05 04:41:36.409 248 10662.43 50.23 54742.13 88888.00 2015-09-05 04:41:36.909 248 10662.14 50.83 54742.63 88888.00 2015-09-05 04:41:37.409 248 10661.86 51.43 54743.03 88888.00 2015-09-05 04:41:37.909 248 10661.63 51.97 54743.49 88888.00 2015-09-05 04:41:38.409 248 10661.43 52.54 54743.96 88888.00 2015-09-05 04:41:38.909 248 10661.18 53.04 54744.33 88888.00 2015-09-05 04:41:39.409 248 10660.86 53.50 54744.80 88888.00 2015-09-05 04:41:39.909 248 10660.55 54.06 54745.23 88888.00 2015-09-05 04:41:40.409 248 10660.30 54.62 54745.70 88888.00 2015-09-05 04:41:40.909 248 10660.04 55.08 54746.06 88888.00 2015-09-05 04:41:41.409 248 10659.73 55.59 54746.46 88888.00 2015-09-05 04:41:41.909 248 10659.39 56.13 54746.94 88888.00 2015-09-05 04:41:42.409 248 10659.09 56.64 54747.46 88888.00 2015-09-05 04:41:42.909 248 10658.69 57.27 54747.92 88888.00 2015-09-05 04:41:43.409 248 10658.36 57.92 54748.44 88888.00 2015-09-05 04:41:43.909 248 10658.05 58.53 54748.98 88888.00 2015-09-05 04:41:44.409 248 10657.68 59.15 54749.54 88888.00 2015-09-05 04:41:44.909 248 10657.21 59.74 54750.10 88888.00 2015-09-05 04:41:45.409 248 10656.84 60.36 54750.67 88888.00 2015-09-05 04:41:45.909 248 10656.49 60.98 54751.40 88888.00 2015-09-05 04:41:46.409 248 10656.10 61.55 54752.15 88888.00 2015-09-05 04:41:46.909 248 10655.76 62.08 54752.99 88888.00 2015-09-05 04:41:47.409 248 10655.39 62.65 54753.82 88888.00 2015-09-05 04:41:47.909 248 10654.94 63.27 54754.66 88888.00 2015-09-05 04:41:48.409 248 10654.60 63.86 54755.54 88888.00 2015-09-05 04:41:48.909 248 10654.26 64.47 54756.49 88888.00 2015-09-05 04:41:49.409 248 10653.75 65.01 54757.55 88888.00 2015-09-05 04:41:49.909 248 10653.64 65.51 54758.55 88888.00 2015-09-05 04:41:50.409 248 10652.99 66.05 54759.50 88888.00 2015-09-05 04:41:50.909 248 10652.98 66.59 54760.49 88888.00 2015-09-05 04:41:51.409 248 10652.46 67.17 54761.50 88888.00 2015-09-05 04:41:51.909 248 10651.62 67.71 54762.65 88888.00 2015-09-05 04:41:52.409 248 10651.16 68.24 54763.75 88888.00 2015-09-05 04:41:52.909 248 10650.98 68.70 54764.87 88888.00 2015-09-05 04:41:53.409 248 10650.93 69.18 54766.00 88888.00 2015-09-05 04:41:53.909 248 10650.77 69.61 54767.06 88888.00 2015-09-05 04:41:54.409 248 10650.31 70.04 54768.17 88888.00 2015-09-05 04:41:54.909 248 10649.40 70.42 54769.22 88888.00 2015-09-05 04:41:55.409 248 10649.10 70.81 54770.33 88888.00 2015-09-05 04:41:55.909 248 10648.55 71.21 54771.59 88888.00 2015-09-05 04:41:56.409 248 10648.02 71.59 54772.74 88888.00 2015-09-05 04:41:56.909 248 10647.62 71.94 54773.86 88888.00 2015-09-05 04:41:57.409 248 10647.18 72.20 54774.88 88888.00 2015-09-05 04:41:57.909 248 10646.70 72.48 54776.05 88888.00 2015-09-05 04:41:58.409 248 10646.22 72.81 54777.19 88888.00 2015-09-05 04:41:58.909 248 10645.80 73.23 54778.19 88888.00 2015-09-05 04:41:59.409 248 10645.28 73.70 54779.21 88888.00 2015-09-05 04:41:59.909 248 10644.77 74.08 54780.20 88888.00 2015-09-05 04:42:00.409 248 10644.31 74.56 54781.24 88888.00 2015-09-05 04:42:00.909 248 10643.88 75.00 54782.32 88888.00 2015-09-05 04:42:01.409 248 10643.44 75.53 54783.40 88888.00 2015-09-05 04:42:01.909 248 10643.05 76.15 54784.49 88888.00 2015-09-05 04:42:02.409 248 10642.68 76.69 54785.58 88888.00 2015-09-05 04:42:02.909 248 10642.24 77.27 54786.70 88888.00 2015-09-05 04:42:03.409 248 10641.88 77.89 54787.87 88888.00 2015-09-05 04:42:03.909 248 10641.46 78.46 54789.09 88888.00 2015-09-05 04:42:04.409 248 10641.04 79.13 54790.35 88888.00 2015-09-05 04:42:04.909 248 10640.69 79.78 54791.58 88888.00 2015-09-05 04:42:05.409 248 10640.31 80.33 54792.87 88888.00 2015-09-05 04:42:05.909 248 10639.94 80.90 54794.18 88888.00 2015-09-05 04:42:06.409 248 10639.64 81.39 54795.42 88888.00 2015-09-05 04:42:06.909 248 10639.39 81.78 54796.68 88888.00 2015-09-05 04:42:07.409 248 10639.12 82.20 54797.99 88888.00 2015-09-05 04:42:07.909 248 10638.89 82.52 54799.38 88888.00 2015-09-05 04:42:08.409 248 10638.71 82.86 54800.61 88888.00 2015-09-05 04:42:08.909 248 10638.48 83.19 54801.59 88888.00 2015-09-05 04:42:09.409 248 10638.23 83.42 54802.75 88888.00 2015-09-05 04:42:09.909 248 10637.92 83.61 54804.14 88888.00 2015-09-05 04:42:10.409 248 10637.65 83.80 54805.36 88888.00 2015-09-05 04:42:10.909 248 10637.45 83.96 54806.66 88888.00 2015-09-05 04:42:11.409 248 10637.31 84.10 54807.94 88888.00 2015-09-05 04:42:11.909 248 10637.08 84.15 54809.23 88888.00 2015-09-05 04:42:12.409 248 10636.87 84.19 54810.47 88888.00 2015-09-05 04:42:12.909 248 10636.59 84.23 54811.72 88888.00 2015-09-05 04:42:13.409 248 10636.33 84.32 54812.98 88888.00 2015-09-05 04:42:13.909 248 10636.12 84.35 54814.32 88888.00 2015-09-05 04:42:14.409 248 10635.83 84.38 54815.59 88888.00 2015-09-05 04:42:14.909 248 10635.58 84.40 54816.85 88888.00 2015-09-05 04:42:15.409 248 10635.34 84.39 54818.12 88888.00 2015-09-05 04:42:15.909 248 10635.01 84.35 54819.33 88888.00 2015-09-05 04:42:16.409 248 10634.73 84.26 54820.72 88888.00 2015-09-05 04:42:16.909 248 10634.42 84.14 54822.04 88888.00 2015-09-05 04:42:17.409 248 10634.06 84.06 54823.36 88888.00 2015-09-05 04:42:17.909 248 10633.68 83.89 54824.62 88888.00 2015-09-05 04:42:18.409 248 10633.25 83.67 54825.85 88888.00 2015-09-05 04:42:18.909 248 10632.85 83.51 54827.14 88888.00 2015-09-05 04:42:19.409 248 10632.43 83.35 54828.40 88888.00 2015-09-05 04:42:19.909 248 10632.05 83.09 54829.54 88888.00 2015-09-05 04:42:20.409 248 10631.63 82.85 54830.72 88888.00 2015-09-05 04:42:20.909 248 10631.24 82.53 54831.88 88888.00 2015-09-05 04:42:21.409 248 10630.87 82.29 54833.02 88888.00 2015-09-05 04:42:21.909 248 10630.51 82.00 54834.15 88888.00 2015-09-05 04:42:22.409 248 10630.07 81.66 54835.21 88888.00 2015-09-05 04:42:22.909 248 10629.66 81.32 54836.29 88888.00 2015-09-05 04:42:23.409 248 10629.30 81.05 54837.40 88888.00 2015-09-05 04:42:23.909 248 10628.96 80.66 54838.42 88888.00 2015-09-05 04:42:24.409 248 10628.63 80.33 54839.56 88888.00 2015-09-05 04:42:24.909 248 10628.31 80.12 54840.67 88888.00 2015-09-05 04:42:25.409 248 10627.93 79.88 54841.85 88888.00 2015-09-05 04:42:25.909 248 10627.61 79.57 54842.99 88888.00 2015-09-05 04:42:26.409 248 10627.34 79.30 54844.05 88888.00 2015-09-05 04:42:26.909 248 10626.95 79.09 54845.07 88888.00 2015-09-05 04:42:27.409 248 10626.63 78.90 54846.11 88888.00 2015-09-05 04:42:27.909 248 10626.37 78.73 54847.05 88888.00 2015-09-05 04:42:28.409 248 10626.04 78.62 54848.01 88888.00 2015-09-05 04:42:28.909 248 10625.79 78.46 54849.04 88888.00 2015-09-05 04:42:29.409 248 10625.48 78.37 54850.06 88888.00 2015-09-05 04:42:29.909 248 10625.23 78.33 54851.10 88888.00 2015-09-05 04:42:30.409 248 10624.95 78.33 54852.14 88888.00 2015-09-05 04:42:30.909 248 10624.74 78.26 54853.19 88888.00 2015-09-05 04:42:31.409 248 10624.55 78.20 54854.14 88888.00 2015-09-05 04:42:31.909 248 10624.45 78.15 54855.15 88888.00 2015-09-05 04:42:32.409 248 10624.36 78.06 54856.21 88888.00 2015-09-05 04:42:32.909 248 10624.23 77.88 54857.25 88888.00 2015-09-05 04:42:33.409 248 10624.18 77.71 54858.34 88888.00 2015-09-05 04:42:33.909 248 10624.07 77.47 54859.33 88888.00 2015-09-05 04:42:34.409 248 10624.01 77.26 54860.37 88888.00 2015-09-05 04:42:34.909 248 10623.96 77.03 54861.58 88888.00 2015-09-05 04:42:35.409 248 10623.96 76.71 54862.70 88888.00 2015-09-05 04:42:35.909 248 10624.00 76.38 54863.77 88888.00 2015-09-05 04:42:36.409 248 10624.00 76.02 54864.80 88888.00 2015-09-05 04:42:36.909 248 10623.98 75.62 54865.89 88888.00 2015-09-05 04:42:37.410 248 10623.98 75.18 54867.02 88888.00 2015-09-05 04:42:37.910 248 10624.02 74.67 54868.17 88888.00 2015-09-05 04:42:38.410 248 10624.02 74.21 54869.30 88888.00 2015-09-05 04:42:38.910 248 10623.97 73.68 54870.47 88888.00 2015-09-05 04:42:39.410 248 10623.98 73.11 54871.67 88888.00 2015-09-05 04:42:39.910 248 10624.03 72.49 54872.77 88888.00 2015-09-05 04:42:40.410 248 10624.05 71.97 54873.83 88888.00 2015-09-05 04:42:40.910 248 10623.97 71.36 54874.95 88888.00 2015-09-05 04:42:41.410 248 10623.91 70.70 54876.16 88888.00 2015-09-05 04:42:41.910 248 10623.95 70.11 54877.41 88888.00 2015-09-05 04:42:42.410 248 10623.94 69.49 54878.63 88888.00 2015-09-05 04:42:42.910 248 10623.98 68.87 54879.73 88888.00 2015-09-05 04:42:43.410 248 10624.05 68.19 54880.77 88888.00 2015-09-05 04:42:43.910 248 10624.10 67.47 54881.93 88888.00 2015-09-05 04:42:44.410 248 10624.11 66.82 54882.95 88888.00 2015-09-05 04:42:44.910 248 10624.08 66.22 54884.01 88888.00 2015-09-05 04:42:45.410 248 10624.17 65.59 54885.13 88888.00 2015-09-05 04:42:45.910 248 10624.24 65.00 54886.20 88888.00 2015-09-05 04:42:46.410 248 10624.38 64.35 54887.28 88888.00 2015-09-05 04:42:46.910 248 10624.47 63.73 54888.33 88888.00 2015-09-05 04:42:47.410 248 10624.65 63.06 54889.36 88888.00 2015-09-05 04:42:47.910 248 10624.84 62.39 54890.36 88888.00 2015-09-05 04:42:48.410 248 10625.05 61.65 54891.31 88888.00 2015-09-05 04:42:48.910 248 10625.20 60.96 54892.34 88888.00 2015-09-05 04:42:49.410 248 10625.33 60.30 54893.30 88888.00 2015-09-05 04:42:49.910 248 10625.58 59.60 54894.25 88888.00 2015-09-05 04:42:50.410 248 10625.81 58.89 54895.02 88888.00 2015-09-05 04:42:50.910 248 10626.00 58.16 54895.82 88888.00 2015-09-05 04:42:51.410 248 10626.20 57.44 54896.61 88888.00 2015-09-05 04:42:51.910 248 10626.27 56.73 54897.37 88888.00 2015-09-05 04:42:52.410 248 10626.46 56.06 54898.09 88888.00 2015-09-05 04:42:52.910 248 10626.64 55.30 54898.70 88888.00 2015-09-05 04:42:53.410 248 10626.80 54.53 54899.27 88888.00 2015-09-05 04:42:53.910 248 10626.94 53.70 54899.84 88888.00 2015-09-05 04:42:54.410 248 10627.17 52.96 54900.42 88888.00 2015-09-05 04:42:54.910 248 10627.37 52.19 54901.05 88888.00 2015-09-05 04:42:55.410 248 10627.47 51.49 54901.49 88888.00 2015-09-05 04:42:55.910 248 10627.51 50.74 54901.98 88888.00 2015-09-05 04:42:56.410 248 10627.61 50.05 54902.49 88888.00 2015-09-05 04:42:56.910 248 10627.66 49.38 54902.91 88888.00 2015-09-05 04:42:57.410 248 10627.77 48.67 54903.29 88888.00 2015-09-05 04:42:57.910 248 10627.87 48.05 54903.72 88888.00 2015-09-05 04:42:58.410 248 10627.92 47.48 54904.10 88888.00 2015-09-05 04:42:58.910 248 10628.03 46.87 54904.49 88888.00 2015-09-05 04:42:59.410 248 10628.10 46.31 54904.82 88888.00 2015-09-05 04:42:59.910 248 10628.09 45.86 54905.13 88888.00 2015-09-05 04:43:00.410 248 10628.28 45.45 54905.49 88888.00 2015-09-05 04:43:00.910 248 10628.40 45.11 54905.82 88888.00 2015-09-05 04:43:01.410 248 10628.57 44.69 54906.14 88888.00 2015-09-05 04:43:01.910 248 10628.71 44.29 54906.43 88888.00 2015-09-05 04:43:02.410 248 10628.87 43.91 54906.66 88888.00 2015-09-05 04:43:02.910 248 10629.14 43.48 54906.99 88888.00 2015-09-05 04:43:03.410 248 10629.43 43.07 54907.34 88888.00 2015-09-05 04:43:03.910 248 10629.69 42.65 54907.61 88888.00 2015-09-05 04:43:04.410 248 10630.04 42.20 54907.73 88888.00 2015-09-05 04:43:04.910 248 10630.34 41.79 54907.84 88888.00 2015-09-05 04:43:05.410 248 10630.65 41.37 54907.91 88888.00 2015-09-05 04:43:05.910 248 10630.92 40.94 54908.01 88888.00 2015-09-05 04:43:06.410 248 10631.26 40.46 54908.11 88888.00 2015-09-05 04:43:06.910 248 10631.56 39.97 54908.17 88888.00 2015-09-05 04:43:07.410 248 10631.84 39.50 54908.31 88888.00 2015-09-05 04:43:07.910 248 10632.21 39.00 54908.38 88888.00 2015-09-05 04:43:08.410 248 10632.50 38.48 54908.44 88888.00 2015-09-05 04:43:08.910 248 10632.81 37.93 54908.54 88888.00 2015-09-05 04:43:09.410 248 10633.14 37.39 54908.55 88888.00 2015-09-05 04:43:09.910 248 10633.38 36.81 54908.55 88888.00 2015-09-05 04:43:10.410 248 10633.67 36.25 54908.63 88888.00 2015-09-05 04:43:10.910 248 10633.98 35.73 54908.69 88888.00 2015-09-05 04:43:11.410 248 10634.37 35.19 54908.75 88888.00 2015-09-05 04:43:11.910 248 10634.64 34.62 54908.82 88888.00 2015-09-05 04:43:12.410 248 10634.93 34.06 54908.82 88888.00 2015-09-05 04:43:12.910 248 10635.24 33.48 54908.91 88888.00 2015-09-05 04:43:13.410 248 10635.56 32.91 54908.90 88888.00 2015-09-05 04:43:13.910 248 10635.87 32.26 54908.86 88888.00 2015-09-05 04:43:14.410 248 10636.14 31.64 54908.81 88888.00 2015-09-05 04:43:14.910 248 10636.46 31.06 54908.79 88888.00 2015-09-05 04:43:15.410 248 10636.71 30.49 54908.83 88888.00 2015-09-05 04:43:15.910 248 10637.01 29.87 54908.84 88888.00 2015-09-05 04:43:16.410 248 10637.29 29.36 54908.80 88888.00 2015-09-05 04:43:16.910 248 10637.54 28.78 54908.79 88888.00 2015-09-05 04:43:17.410 248 10637.82 28.15 54908.78 88888.00 2015-09-05 04:43:17.910 248 10638.14 27.59 54908.72 88888.00 2015-09-05 04:43:18.410 248 10638.45 26.95 54908.63 88888.00 2015-09-05 04:43:18.910 248 10638.65 26.35 54908.57 88888.00 2015-09-05 04:43:19.410 248 10638.86 25.75 54908.49 88888.00 2015-09-05 04:43:19.910 248 10639.11 25.18 54908.52 88888.00 2015-09-05 04:43:20.410 248 10639.28 24.58 54908.47 88888.00 2015-09-05 04:43:20.910 248 10639.43 23.99 54908.33 88888.00 2015-09-05 04:43:21.410 248 10639.65 23.46 54908.25 88888.00 2015-09-05 04:43:21.910 248 10639.82 22.91 54908.20 88888.00 2015-09-05 04:43:22.410 248 10639.95 22.41 54908.09 88888.00 2015-09-05 04:43:22.910 248 10640.05 21.93 54907.96 88888.00 2015-09-05 04:43:23.410 248 10640.20 21.46 54907.89 88888.00 2015-09-05 04:43:23.910 248 10640.37 21.02 54907.81 88888.00 2015-09-05 04:43:24.410 248 10640.50 20.58 54907.69 88888.00 2015-09-05 04:43:24.910 248 10640.75 20.17 54907.49 88888.00 2015-09-05 04:43:25.410 248 10640.88 19.75 54907.32 88888.00 2015-09-05 04:43:25.910 248 10641.04 19.27 54907.29 88888.00 2015-09-05 04:43:26.410 248 10641.27 18.84 54907.30 88888.00 2015-09-05 04:43:26.910 248 10641.52 18.43 54907.23 88888.00 2015-09-05 04:43:27.410 248 10641.72 18.06 54907.17 88888.00 2015-09-05 04:43:27.910 248 10641.93 17.71 54907.07 88888.00 2015-09-05 04:43:28.410 248 10642.15 17.42 54906.94 88888.00 2015-09-05 04:43:28.910 248 10642.35 17.17 54906.73 88888.00 2015-09-05 04:43:29.410 248 10642.59 16.88 54906.63 88888.00 2015-09-05 04:43:29.910 248 10642.79 16.57 54906.61 88888.00 2015-09-05 04:43:30.410 248 10642.99 16.25 54906.45 88888.00 2015-09-05 04:43:30.910 248 10643.18 15.95 54906.32 88888.00 2015-09-05 04:43:31.410 248 10643.37 15.65 54906.27 88888.00 2015-09-05 04:43:31.910 248 10643.61 15.43 54906.12 88888.00 2015-09-05 04:43:32.410 248 10643.88 15.14 54905.99 88888.00 2015-09-05 04:43:32.910 248 10644.14 14.81 54905.90 88888.00 2015-09-05 04:43:33.410 248 10644.39 14.49 54905.75 88888.00 2015-09-05 04:43:33.910 248 10644.66 14.13 54905.59 88888.00 2015-09-05 04:43:34.410 248 10644.89 13.73 54905.47 88888.00 2015-09-05 04:43:34.910 248 10645.17 13.38 54905.33 88888.00 2015-09-05 04:43:35.410 248 10645.39 13.03 54905.26 88888.00 2015-09-05 04:43:35.910 248 10645.57 12.62 54905.12 88888.00 2015-09-05 04:43:36.410 248 10645.75 12.25 54904.98 88888.00 2015-09-05 04:43:36.910 248 10645.97 11.82 54904.87 88888.00 2015-09-05 04:43:37.410 248 10646.19 11.50 54904.71 88888.00 2015-09-05 04:43:37.910 248 10646.24 11.12 54904.62 88888.00 2015-09-05 04:43:38.410 248 10646.35 10.75 54904.53 88888.00 2015-09-05 04:43:38.910 248 10646.47 10.42 54904.48 88888.00 2015-09-05 04:43:39.410 248 10646.60 10.08 54904.42 88888.00 2015-09-05 04:43:39.910 248 10646.72 9.75 54904.36 88888.00 2015-09-05 04:43:40.410 248 10646.84 9.55 54904.27 88888.00 2015-09-05 04:43:40.910 248 10647.03 9.26 54904.14 88888.00 2015-09-05 04:43:41.410 248 10647.12 8.97 54904.01 88888.00 2015-09-05 04:43:41.910 248 10647.26 8.67 54903.89 88888.00 2015-09-05 04:43:42.410 248 10647.40 8.46 54903.84 88888.00 2015-09-05 04:43:42.910 248 10647.50 8.24 54903.81 88888.00 2015-09-05 04:43:43.410 248 10647.74 8.06 54903.71 88888.00 2015-09-05 04:43:43.910 248 10647.90 7.85 54903.63 88888.00 2015-09-05 04:43:44.410 248 10648.04 7.63 54903.55 88888.00 2015-09-05 04:43:44.910 248 10648.12 7.51 54903.45 88888.00 2015-09-05 04:43:45.410 248 10648.15 7.30 54903.30 88888.00 2015-09-05 04:43:45.910 248 10648.33 7.25 54903.18 88888.00 2015-09-05 04:43:46.410 248 10648.41 7.18 54903.11 88888.00 2015-09-05 04:43:46.910 248 10648.48 7.06 54903.03 88888.00 2015-09-05 04:43:47.410 248 10648.65 6.98 54902.94 88888.00 2015-09-05 04:43:47.910 248 10648.79 6.94 54902.91 88888.00 2015-09-05 04:43:48.410 248 10648.74 6.94 54902.84 88888.00 2015-09-05 04:43:48.910 248 10649.04 7.04 54902.77 88888.00 2015-09-05 04:43:49.410 248 10648.95 7.12 54902.67 88888.00 2015-09-05 04:43:49.910 248 10649.14 7.18 54902.58 88888.00 2015-09-05 04:43:50.410 248 10649.16 7.26 54902.49 88888.00 2015-09-05 04:43:50.910 248 10649.35 7.36 54902.38 88888.00 2015-09-05 04:43:51.410 248 10649.37 7.46 54902.26 88888.00 2015-09-05 04:43:51.910 248 10649.84 7.62 54902.24 88888.00 2015-09-05 04:43:52.410 248 10649.53 7.74 54902.20 88888.00 2015-09-05 04:43:52.910 248 10649.99 7.85 54902.10 88888.00 2015-09-05 04:43:53.410 248 10650.29 7.99 54902.00 88888.00 2015-09-05 04:43:53.910 248 10649.94 8.08 54901.93 88888.00 2015-09-05 04:43:54.410 248 10650.14 8.27 54901.85 88888.00 2015-09-05 04:43:54.910 248 10650.68 8.44 54901.72 88888.00 2015-09-05 04:43:55.410 248 10651.00 8.60 54901.63 88888.00 2015-09-05 04:43:55.910 248 10651.28 8.79 54901.49 88888.00 2015-09-05 04:43:56.410 248 10651.42 8.95 54901.26 88888.00 2015-09-05 04:43:56.910 248 10651.52 9.19 54901.17 88888.00 2015-09-05 04:43:57.410 248 10651.67 9.46 54901.15 88888.00 2015-09-05 04:43:57.910 248 10651.68 9.73 54901.00 88888.00 2015-09-05 04:43:58.410 248 10651.57 10.03 54900.90 88888.00 2015-09-05 04:43:58.910 248 10651.53 10.37 54900.74 88888.00 2015-09-05 04:43:59.410 248 10651.62 10.69 54900.50 88888.00 2015-09-05 04:43:59.910 248 10652.00 11.08 54900.31 88888.00 2015-09-05 04:44:00.410 248 10652.71 11.39 54900.14 88888.00 2015-09-05 04:44:00.910 248 10652.82 11.75 54899.97 88888.00 2015-09-05 04:44:01.410 248 10652.93 12.08 54899.77 88888.00 2015-09-05 04:44:01.910 248 10653.43 12.51 54899.57 88888.00 2015-09-05 04:44:02.410 248 10653.58 12.91 54899.42 88888.00 2015-09-05 04:44:02.910 248 10653.82 13.24 54899.40 88888.00 2015-09-05 04:44:03.410 248 10654.16 13.53 54899.42 88888.00 2015-09-05 04:44:03.910 248 10654.39 13.91 54899.34 88888.00 2015-09-05 04:44:04.410 248 10654.74 14.19 54899.15 88888.00 2015-09-05 04:44:04.910 248 10655.07 14.45 54898.91 88888.00 2015-09-05 04:44:05.410 248 10655.38 14.71 54898.72 88888.00 2015-09-05 04:44:05.910 248 10655.70 14.98 54898.63 88888.00 2015-09-05 04:44:06.410 248 10656.06 15.26 54898.53 88888.00 2015-09-05 04:44:06.910 248 10656.42 15.49 54898.47 88888.00 2015-09-05 04:44:07.410 248 10656.83 15.72 54898.40 88888.00 2015-09-05 04:44:07.910 248 10657.14 15.91 54898.28 88888.00 2015-09-05 04:44:08.410 248 10657.46 16.04 54898.29 88888.00 2015-09-05 04:44:08.910 248 10657.85 16.13 54898.27 88888.00 2015-09-05 04:44:09.410 248 10658.24 16.23 54898.22 88888.00 2015-09-05 04:44:09.910 248 10658.61 16.27 54898.12 88888.00 2015-09-05 04:44:10.410 248 10658.95 16.32 54897.95 88888.00 2015-09-05 04:44:10.910 248 10659.29 16.32 54897.82 88888.00 2015-09-05 04:44:11.410 248 10659.56 16.32 54897.74 88888.00 2015-09-05 04:44:11.910 248 10659.86 16.30 54897.66 88888.00 2015-09-05 04:44:12.410 248 10660.09 16.24 54897.58 88888.00 2015-09-05 04:44:12.910 248 10660.28 16.30 54897.55 88888.00 2015-09-05 04:44:13.410 248 10660.50 16.27 54897.43 88888.00 2015-09-05 04:44:13.910 248 10660.71 16.23 54897.26 88888.00 2015-09-05 04:44:14.410 248 10660.90 16.23 54897.21 88888.00 2015-09-05 04:44:14.910 248 10660.98 16.15 54897.16 88888.00 2015-09-05 04:44:15.410 248 10661.13 16.16 54897.02 88888.00 2015-09-05 04:44:15.910 248 10661.28 16.10 54896.88 88888.00 2015-09-05 04:44:16.410 248 10661.40 15.98 54896.84 88888.00 2015-09-05 04:44:16.910 248 10661.54 15.91 54896.90 88888.00 2015-09-05 04:44:17.410 248 10661.61 15.79 54896.87 88888.00 2015-09-05 04:44:17.910 248 10661.74 15.74 54896.68 88888.00 2015-09-05 04:44:18.410 248 10661.80 15.69 54896.56 88888.00 2015-09-05 04:44:18.910 248 10661.84 15.56 54896.52 88888.00 2015-09-05 04:44:19.410 248 10661.92 15.48 54896.41 88888.00 2015-09-05 04:44:19.910 248 10662.02 15.39 54896.42 88888.00 2015-09-05 04:44:20.410 248 10662.16 15.28 54896.45 88888.00 2015-09-05 04:44:20.910 248 10662.27 15.11 54896.46 88888.00 2015-09-05 04:44:21.410 248 10662.37 14.97 54896.49 88888.00 2015-09-05 04:44:21.910 248 10662.42 14.84 54896.59 88888.00 2015-09-05 04:44:22.410 248 10662.52 14.75 54896.58 88888.00 2015-09-05 04:44:22.910 248 10662.63 14.59 54896.49 88888.00 2015-09-05 04:44:23.410 248 10662.76 14.49 54896.53 88888.00 2015-09-05 04:44:23.910 248 10662.90 14.27 54896.45 88888.00 2015-09-05 04:44:24.410 248 10663.05 14.11 54896.38 88888.00 2015-09-05 04:44:24.910 248 10663.20 13.84 54896.45 88888.00 2015-09-05 04:44:25.410 248 10663.36 13.61 54896.50 88888.00 2015-09-05 04:44:25.910 248 10663.50 13.45 54896.58 88888.00 2015-09-05 04:44:26.410 248 10663.69 13.16 54896.60 88888.00 2015-09-05 04:44:26.910 248 10663.89 12.91 54896.62 88888.00 2015-09-05 04:44:27.410 248 10664.10 12.67 54896.56 88888.00 2015-09-05 04:44:27.910 248 10664.31 12.47 54896.59 88888.00 2015-09-05 04:44:28.410 248 10664.51 12.23 54896.58 88888.00 2015-09-05 04:44:28.910 248 10664.69 11.98 54896.59 88888.00 2015-09-05 04:44:29.410 248 10664.83 11.74 54896.52 88888.00 2015-09-05 04:44:29.910 248 10664.94 11.47 54896.45 88888.00 2015-09-05 04:44:30.410 248 10665.06 11.22 54896.42 88888.00 2015-09-05 04:44:30.910 248 10665.15 11.04 54896.31 88888.00 2015-09-05 04:44:31.410 248 10665.32 10.86 54896.12 88888.00 2015-09-05 04:44:31.910 248 10665.45 10.55 54895.96 88888.00 2015-09-05 04:44:32.410 248 10665.52 10.28 54895.82 88888.00 2015-09-05 04:44:32.910 248 10665.56 10.03 54895.56 88888.00 2015-09-05 04:44:33.410 248 10665.56 9.71 54895.35 88888.00 2015-09-05 04:44:33.910 248 10665.63 9.44 54895.06 88888.00 2015-09-05 04:44:34.410 248 10665.62 9.17 54894.78 88888.00 2015-09-05 04:44:34.910 248 10665.64 8.96 54894.49 88888.00 2015-09-05 04:44:35.410 248 10665.63 8.73 54894.15 88888.00 2015-09-05 04:44:35.910 248 10665.58 8.45 54893.88 88888.00 2015-09-05 04:44:36.410 248 10665.50 8.24 54893.45 88888.00 2015-09-05 04:44:36.910 248 10665.35 8.02 54893.14 88888.00 2015-09-05 04:44:37.410 248 10665.20 7.80 54892.76 88888.00 2015-09-05 04:44:37.910 248 10665.08 7.65 54892.32 88888.00 2015-09-05 04:44:38.410 248 10664.95 7.55 54891.88 88888.00 2015-09-05 04:44:38.910 248 10664.79 7.44 54891.51 88888.00 2015-09-05 04:44:39.410 248 10664.61 7.37 54891.14 88888.00 2015-09-05 04:44:39.910 248 10664.44 7.30 54890.64 88888.00 2015-09-05 04:44:40.410 248 10664.27 7.25 54890.19 88888.00 2015-09-05 04:44:40.910 248 10664.11 7.24 54889.74 88888.00 2015-09-05 04:44:41.410 248 10663.90 7.28 54889.43 88888.00 2015-09-05 04:44:41.910 248 10663.83 7.37 54889.08 88888.00 2015-09-05 04:44:42.410 248 10663.64 7.36 54888.71 88888.00 2015-09-05 04:44:42.910 248 10663.50 7.43 54888.31 88888.00 2015-09-05 04:44:43.410 248 10663.43 7.53 54888.00 88888.00 2015-09-05 04:44:43.910 248 10663.28 7.62 54887.69 88888.00 2015-09-05 04:44:44.410 248 10663.16 7.62 54887.35 88888.00 2015-09-05 04:44:44.910 248 10663.10 7.79 54887.07 88888.00 2015-09-05 04:44:45.410 248 10663.10 7.94 54886.81 88888.00 2015-09-05 04:44:45.910 248 10663.05 8.06 54886.52 88888.00 2015-09-05 04:44:46.410 248 10663.00 8.19 54886.33 88888.00 2015-09-05 04:44:46.910 248 10662.96 8.13 54886.11 88888.00 2015-09-05 04:44:47.410 248 10662.95 8.17 54885.82 88888.00 2015-09-05 04:44:47.910 248 10663.00 8.25 54885.62 88888.00 2015-09-05 04:44:48.410 248 10663.03 8.21 54885.38 88888.00 2015-09-05 04:44:48.910 248 10663.08 8.21 54885.14 88888.00 2015-09-05 04:44:49.410 248 10663.21 8.33 54884.94 88888.00 2015-09-05 04:44:49.910 248 10663.31 8.25 54884.69 88888.00 2015-09-05 04:44:50.410 248 10663.50 8.29 54884.47 88888.00 2015-09-05 04:44:50.910 248 10663.70 8.30 54884.26 88888.00 2015-09-05 04:44:51.410 248 10663.88 8.24 54884.07 88888.00 2015-09-05 04:44:51.910 248 10664.10 8.20 54883.93 88888.00 2015-09-05 04:44:52.410 248 10664.37 8.10 54883.77 88888.00 2015-09-05 04:44:52.910 248 10664.68 8.05 54883.65 88888.00 2015-09-05 04:44:53.410 248 10665.00 7.95 54883.52 88888.00 2015-09-05 04:44:53.910 248 10665.35 7.84 54883.34 88888.00 2015-09-05 04:44:54.410 248 10665.67 7.70 54883.16 88888.00 2015-09-05 04:44:54.910 248 10665.97 7.60 54882.96 88888.00 2015-09-05 04:44:55.410 248 10666.35 7.41 54882.74 88888.00 2015-09-05 04:44:55.910 248 10666.68 7.29 54882.58 88888.00 2015-09-05 04:44:56.410 248 10666.98 7.17 54882.48 88888.00 2015-09-05 04:44:56.910 248 10667.35 7.07 54882.38 88888.00 2015-09-05 04:44:57.410 248 10667.77 6.93 54882.20 88888.00 2015-09-05 04:44:57.910 248 10668.09 6.81 54881.99 88888.00 2015-09-05 04:44:58.410 248 10668.44 6.70 54881.84 88888.00 2015-09-05 04:44:58.910 248 10668.86 6.58 54881.66 88888.00 2015-09-05 04:44:59.410 248 10669.24 6.45 54881.58 88888.00 2015-09-05 04:44:59.910 248 10669.65 6.39 54881.36 88888.00 2015-09-05 04:45:00.410 248 10670.11 6.22 54881.14 88888.00 2015-09-05 04:45:00.910 248 10670.44 6.10 54881.03 88888.00 2015-09-05 04:45:01.410 248 10670.83 5.96 54880.90 88888.00 2015-09-05 04:45:01.910 248 10671.32 5.80 54880.61 88888.00 2015-09-05 04:45:02.410 248 10671.73 5.73 54880.39 88888.00 2015-09-05 04:45:02.910 248 10672.17 5.51 54880.24 88888.00 2015-09-05 04:45:03.410 248 10672.63 5.39 54880.03 88888.00 2015-09-05 04:45:03.910 248 10673.04 5.32 54879.78 88888.00 2015-09-05 04:45:04.410 248 10673.45 5.22 54879.57 88888.00 2015-09-05 04:45:04.910 248 10673.84 5.17 54879.44 88888.00 2015-09-05 04:45:05.410 248 10674.20 5.06 54879.25 88888.00 2015-09-05 04:45:05.910 248 10674.52 5.00 54879.07 88888.00 2015-09-05 04:45:06.410 248 10674.89 5.02 54879.01 88888.00 2015-09-05 04:45:06.910 248 10675.28 5.07 54878.98 88888.00 2015-09-05 04:45:07.410 248 10675.61 5.13 54878.90 88888.00 2015-09-05 04:45:07.910 248 10676.07 5.12 54878.80 88888.00 2015-09-05 04:45:08.410 248 10676.48 5.02 54878.71 88888.00 2015-09-05 04:45:08.910 248 10676.90 5.00 54878.66 88888.00 2015-09-05 04:45:09.410 248 10677.28 5.08 54878.65 88888.00 2015-09-05 04:45:09.910 248 10677.74 5.15 54878.62 88888.00 2015-09-05 04:45:10.410 248 10678.17 5.20 54878.56 88888.00 2015-09-05 04:45:10.910 248 10678.47 5.13 54878.49 88888.00 2015-09-05 04:45:11.410 248 10678.88 5.15 54878.38 88888.00 2015-09-05 04:45:11.910 248 10679.33 5.22 54878.29 88888.00 2015-09-05 04:45:12.410 248 10679.69 5.40 54878.20 88888.00 2015-09-05 04:45:12.910 248 10680.07 5.47 54878.12 88888.00 2015-09-05 04:45:13.410 248 10680.46 5.44 54878.03 88888.00 2015-09-05 04:45:13.910 248 10680.77 5.41 54877.91 88888.00 2015-09-05 04:45:14.410 248 10681.09 5.41 54877.78 88888.00 2015-09-05 04:45:14.910 248 10681.36 5.44 54877.66 88888.00 2015-09-05 04:45:15.410 248 10681.68 5.43 54877.55 88888.00 2015-09-05 04:45:15.910 248 10681.95 5.44 54877.47 88888.00 2015-09-05 04:45:16.410 248 10682.30 5.44 54877.47 88888.00 2015-09-05 04:45:16.910 248 10682.60 5.46 54877.39 88888.00 2015-09-05 04:45:17.410 248 10682.92 5.40 54877.34 88888.00 2015-09-05 04:45:17.910 248 10683.23 5.37 54877.30 88888.00 2015-09-05 04:45:18.410 248 10683.56 5.35 54877.17 88888.00 2015-09-05 04:45:18.910 248 10683.86 5.31 54877.10 88888.00 2015-09-05 04:45:19.410 248 10684.13 5.29 54877.10 88888.00 2015-09-05 04:45:19.910 248 10684.46 5.17 54877.04 88888.00 2015-09-05 04:45:20.410 248 10684.85 5.13 54876.98 88888.00 2015-09-05 04:45:20.910 248 10685.17 5.05 54876.91 88888.00 2015-09-05 04:45:21.410 248 10685.44 5.01 54876.78 88888.00 2015-09-05 04:45:21.910 248 10685.75 4.91 54876.71 88888.00 2015-09-05 04:45:22.410 248 10686.03 4.78 54876.62 88888.00 2015-09-05 04:45:22.910 248 10686.39 4.68 54876.61 88888.00 2015-09-05 04:45:23.410 248 10686.70 4.53 54876.61 88888.00 2015-09-05 04:45:23.910 248 10686.96 4.38 54876.51 88888.00 2015-09-05 04:45:24.410 248 10687.23 4.28 54876.45 88888.00 2015-09-05 04:45:24.910 248 10687.53 4.13 54876.42 88888.00 2015-09-05 04:45:25.410 248 10687.86 3.95 54876.29 88888.00 2015-09-05 04:45:25.910 248 10688.15 3.88 54876.17 88888.00 2015-09-05 04:45:26.410 248 10688.45 3.73 54876.10 88888.00 2015-09-05 04:45:26.910 248 10688.66 3.55 54876.02 88888.00 2015-09-05 04:45:27.410 248 10688.94 3.39 54875.94 88888.00 2015-09-05 04:45:27.910 248 10689.20 3.26 54875.97 88888.00 2015-09-05 04:45:28.410 248 10689.52 3.23 54875.90 88888.00 2015-09-05 04:45:28.910 248 10689.76 3.18 54875.80 88888.00 2015-09-05 04:45:29.410 248 10690.08 3.03 54875.85 88888.00 2015-09-05 04:45:29.910 248 10690.31 2.89 54875.87 88888.00 2015-09-05 04:45:30.410 248 10690.60 2.75 54875.77 88888.00 2015-09-05 04:45:30.910 248 10690.84 2.65 54875.79 88888.00 2015-09-05 04:45:31.410 248 10691.15 2.39 54875.89 88888.00 2015-09-05 04:45:31.910 248 10691.50 2.25 54875.89 88888.00 2015-09-05 04:45:32.410 248 10691.85 2.20 54875.89 88888.00 2015-09-05 04:45:32.910 248 10692.04 1.94 54875.83 88888.00 2015-09-05 04:45:33.410 248 10692.35 2.02 54875.81 88888.00 2015-09-05 04:45:33.910 248 10692.61 1.63 54875.76 88888.00 2015-09-05 04:45:34.410 248 10692.85 1.75 54875.75 88888.00 2015-09-05 04:45:34.910 248 10693.02 1.50 54875.79 88888.00 2015-09-05 04:45:35.410 248 10693.38 1.45 54875.76 88888.00 2015-09-05 04:45:35.910 248 10693.69 1.58 54875.80 88888.00 2015-09-05 04:45:36.410 248 10693.95 1.05 54875.77 88888.00 2015-09-05 04:45:36.910 248 10694.20 1.18 54875.75 88888.00 2015-09-05 04:45:37.410 248 10694.44 1.33 54875.83 88888.00 2015-09-05 04:45:37.910 248 10694.70 0.74 54875.79 88888.00 2015-09-05 04:45:38.410 248 10694.98 0.34 54875.76 88888.00 2015-09-05 04:45:38.910 248 10695.17 0.23 54875.71 88888.00 2015-09-05 04:45:39.410 248 10695.38 0.28 54875.66 88888.00 2015-09-05 04:45:39.910 248 10695.61 0.43 54875.58 88888.00 2015-09-05 04:45:40.410 248 10695.88 0.62 54875.40 88888.00 2015-09-05 04:45:40.910 248 10696.08 0.67 54875.38 88888.00 2015-09-05 04:45:41.410 248 10696.30 0.49 54875.37 88888.00 2015-09-05 04:45:41.910 248 10696.41 0.16 54875.31 88888.00 2015-09-05 04:45:42.410 248 10696.62 -0.01 54875.22 88888.00 2015-09-05 04:45:42.910 248 10696.78 -0.08 54875.03 88888.00 2015-09-05 04:45:43.410 248 10696.90 -0.10 54874.84 88888.00 2015-09-05 04:45:43.910 248 10697.06 -0.17 54874.67 88888.00 2015-09-05 04:45:44.410 248 10697.25 -0.36 54874.63 88888.00 2015-09-05 04:45:44.910 248 10697.29 -0.54 54874.49 88888.00 2015-09-05 04:45:45.410 248 10697.35 -0.87 54874.33 88888.00 2015-09-05 04:45:45.910 248 10697.44 -1.30 54874.17 88888.00 2015-09-05 04:45:46.410 248 10697.52 -1.09 54873.97 88888.00 2015-09-05 04:45:46.910 248 10697.55 -1.23 54873.83 88888.00 2015-09-05 04:45:47.410 248 10697.55 -1.61 54873.73 88888.00 2015-09-05 04:45:47.910 248 10697.53 -1.41 54873.68 88888.00 2015-09-05 04:45:48.410 248 10697.55 -1.81 54873.55 88888.00 2015-09-05 04:45:48.910 248 10697.52 -1.71 54873.42 88888.00 2015-09-05 04:45:49.410 248 10697.52 -2.01 54873.26 88888.00 2015-09-05 04:45:49.910 248 10697.45 -1.89 54873.09 88888.00 2015-09-05 04:45:50.410 248 10697.37 -2.17 54873.01 88888.00 2015-09-05 04:45:50.910 248 10697.32 -2.08 54872.86 88888.00 2015-09-05 04:45:51.410 248 10697.23 -2.23 54872.67 88888.00 2015-09-05 04:45:51.910 248 10697.14 -2.31 54872.47 88888.00 2015-09-05 04:45:52.410 248 10697.05 -2.30 54872.42 88888.00 2015-09-05 04:45:52.910 248 10696.93 -2.45 54872.31 88888.00 2015-09-05 04:45:53.410 248 10696.90 -2.37 54872.13 88888.00 2015-09-05 04:45:53.910 248 10696.74 -2.42 54871.98 88888.00 2015-09-05 04:45:54.410 248 10696.57 -2.46 54871.84 88888.00 2015-09-05 04:45:54.910 248 10696.47 -2.43 54871.72 88888.00 2015-09-05 04:45:55.410 248 10696.38 -2.35 54871.58 88888.00 2015-09-05 04:45:55.910 248 10696.25 -2.34 54871.35 88888.00 2015-09-05 04:45:56.410 248 10696.09 -2.26 54871.19 88888.00 2015-09-05 04:45:56.910 248 10695.94 -2.33 54871.12 88888.00 2015-09-05 04:45:57.411 248 10695.73 -2.20 54870.96 88888.00 2015-09-05 04:45:57.911 248 10695.56 -2.11 54870.82 88888.00 2015-09-05 04:45:58.411 248 10695.32 -2.20 54870.62 88888.00 2015-09-05 04:45:58.911 248 10695.15 -2.03 54870.40 88888.00 2015-09-05 04:45:59.411 248 10694.89 -2.20 54870.19 88888.00 2015-09-05 04:45:59.911 248 10694.64 -2.09 54870.07 88888.00 2015-09-05 04:46:00.411 248 10694.44 -2.08 54870.01 88888.00 2015-09-05 04:46:00.911 248 10694.23 -1.97 54869.84 88888.00 2015-09-05 04:46:01.411 248 10693.96 -1.95 54869.76 88888.00 2015-09-05 04:46:01.911 248 10693.68 -1.92 54869.65 88888.00 2015-09-05 04:46:02.411 248 10693.45 -1.92 54869.49 88888.00 2015-09-05 04:46:02.911 248 10693.23 -1.95 54869.32 88888.00 2015-09-05 04:46:03.411 248 10693.02 -1.94 54869.21 88888.00 2015-09-05 04:46:03.911 248 10692.76 -2.08 54869.13 88888.00 2015-09-05 04:46:04.411 248 10692.56 -1.93 54869.08 88888.00 2015-09-05 04:46:04.911 248 10692.33 -2.11 54869.03 88888.00 2015-09-05 04:46:05.411 248 10692.11 -2.05 54869.03 88888.00 2015-09-05 04:46:05.911 248 10691.96 -2.33 54868.90 88888.00 2015-09-05 04:46:06.411 248 10691.78 -2.40 54868.82 88888.00 2015-09-05 04:46:06.911 248 10691.59 -2.36 54868.70 88888.00 2015-09-05 04:46:07.411 248 10691.36 -2.53 54868.61 88888.00 2015-09-05 04:46:07.911 248 10691.18 -2.59 54868.55 88888.00 2015-09-05 04:46:08.411 248 10691.02 -2.67 54868.52 88888.00 2015-09-05 04:46:08.911 248 10690.80 -2.81 54868.46 88888.00 2015-09-05 04:46:09.411 248 10690.62 -2.93 54868.45 88888.00 2015-09-05 04:46:09.911 248 10690.41 -2.98 54868.43 88888.00 2015-09-05 04:46:10.411 248 10690.24 -3.05 54868.34 88888.00 2015-09-05 04:46:10.911 248 10690.09 -3.07 54868.29 88888.00 2015-09-05 04:46:11.411 248 10690.02 -3.18 54868.28 88888.00 2015-09-05 04:46:11.911 248 10689.91 -3.27 54868.31 88888.00 2015-09-05 04:46:12.411 248 10689.82 -3.32 54868.28 88888.00 2015-09-05 04:46:12.911 248 10689.74 -3.47 54868.19 88888.00 2015-09-05 04:46:13.411 248 10689.67 -3.65 54868.13 88888.00 2015-09-05 04:46:13.911 248 10689.62 -3.77 54868.08 88888.00 2015-09-05 04:46:14.411 248 10689.53 -3.79 54867.95 88888.00 2015-09-05 04:46:14.911 248 10689.40 -3.91 54867.84 88888.00 2015-09-05 04:46:15.411 248 10689.24 -4.09 54867.77 88888.00 2015-09-05 04:46:15.911 248 10689.16 -4.14 54867.74 88888.00 2015-09-05 04:46:16.411 248 10689.03 -4.25 54867.63 88888.00 2015-09-05 04:46:16.911 248 10688.83 -4.33 54867.50 88888.00 2015-09-05 04:46:17.411 248 10688.68 -4.32 54867.46 88888.00 2015-09-05 04:46:17.911 248 10688.61 -4.34 54867.37 88888.00 2015-09-05 04:46:18.411 248 10688.54 -4.39 54867.26 88888.00 2015-09-05 04:46:18.911 248 10688.37 -4.45 54867.30 88888.00 2015-09-05 04:46:19.411 248 10688.19 -4.45 54867.33 88888.00 2015-09-05 04:46:19.911 248 10688.00 -4.47 54867.23 88888.00 2015-09-05 04:46:20.411 248 10687.83 -4.50 54867.19 88888.00 2015-09-05 04:46:20.911 248 10687.68 -4.51 54867.13 88888.00 2015-09-05 04:46:21.411 248 10687.56 -4.51 54867.14 88888.00 2015-09-05 04:46:21.911 248 10687.38 -4.50 54867.14 88888.00 2015-09-05 04:46:22.411 248 10687.25 -4.50 54867.10 88888.00 2015-09-05 04:46:22.911 248 10687.16 -4.50 54867.10 88888.00 2015-09-05 04:46:23.411 248 10686.99 -4.56 54867.05 88888.00 2015-09-05 04:46:23.911 248 10686.91 -4.54 54866.99 88888.00 2015-09-05 04:46:24.411 248 10686.81 -4.51 54866.91 88888.00 2015-09-05 04:46:24.911 248 10686.68 -4.51 54866.87 88888.00 2015-09-05 04:46:25.411 248 10686.53 -4.44 54866.80 88888.00 2015-09-05 04:46:25.911 248 10686.42 -4.45 54866.66 88888.00 2015-09-05 04:46:26.411 248 10686.34 -4.44 54866.54 88888.00 2015-09-05 04:46:26.911 248 10686.23 -4.40 54866.38 88888.00 2015-09-05 04:46:27.411 248 10686.17 -4.38 54866.28 88888.00 2015-09-05 04:46:27.911 248 10686.06 -4.47 54866.26 88888.00 2015-09-05 04:46:28.411 248 10686.00 -4.56 54866.25 88888.00 2015-09-05 04:46:28.911 248 10685.92 -4.57 54866.18 88888.00 2015-09-05 04:46:29.411 248 10685.81 -4.50 54866.06 88888.00 2015-09-05 04:46:29.911 248 10685.71 -4.49 54865.92 88888.00 2015-09-05 04:46:30.411 248 10685.59 -4.51 54865.75 88888.00 2015-09-05 04:46:30.911 248 10685.53 -4.51 54865.55 88888.00 2015-09-05 04:46:31.411 248 10685.38 -4.45 54865.53 88888.00 2015-09-05 04:46:31.911 248 10685.37 -4.47 54865.47 88888.00 2015-09-05 04:46:32.411 248 10685.27 -4.46 54865.42 88888.00 2015-09-05 04:46:32.911 248 10685.22 -4.41 54865.24 88888.00 2015-09-05 04:46:33.411 248 10685.17 -4.46 54865.09 88888.00 2015-09-05 04:46:33.911 248 10685.12 -4.44 54864.94 88888.00 2015-09-05 04:46:34.411 248 10685.08 -4.49 54864.87 88888.00 2015-09-05 04:46:34.911 248 10685.08 -4.46 54864.70 88888.00 2015-09-05 04:46:35.411 248 10685.09 -4.46 54864.51 88888.00 2015-09-05 04:46:35.911 248 10685.07 -4.46 54864.38 88888.00 2015-09-05 04:46:36.411 248 10685.08 -4.44 54864.25 88888.00 2015-09-05 04:46:36.911 248 10685.14 -4.38 54864.14 88888.00 2015-09-05 04:46:37.411 248 10685.21 -4.37 54864.00 88888.00 2015-09-05 04:46:37.911 248 10685.22 -4.37 54863.84 88888.00 2015-09-05 04:46:38.411 248 10685.22 -4.33 54863.70 88888.00 2015-09-05 04:46:38.911 248 10685.21 -4.34 54863.55 88888.00 2015-09-05 04:46:39.411 248 10685.23 -4.31 54863.38 88888.00 2015-09-05 04:46:39.911 248 10685.31 -4.32 54863.26 88888.00 2015-09-05 04:46:40.411 248 10685.31 -4.25 54863.02 88888.00 2015-09-05 04:46:40.911 248 10685.28 -4.24 54862.83 88888.00 2015-09-05 04:46:41.411 248 10685.28 -4.31 54862.70 88888.00 2015-09-05 04:46:41.911 248 10685.31 -4.24 54862.51 88888.00 2015-09-05 04:46:42.411 248 10685.26 -4.15 54862.33 88888.00 2015-09-05 04:46:42.911 248 10685.27 -4.13 54862.17 88888.00 2015-09-05 04:46:43.411 248 10685.24 -4.14 54862.00 88888.00 2015-09-05 04:46:43.911 248 10685.22 -4.11 54861.88 88888.00 2015-09-05 04:46:44.411 248 10685.21 -4.04 54861.64 88888.00 2015-09-05 04:46:44.911 248 10685.19 -3.90 54861.40 88888.00 2015-09-05 04:46:45.411 248 10685.18 -3.81 54861.31 88888.00 2015-09-05 04:46:45.911 248 10685.19 -3.82 54861.15 88888.00 2015-09-05 04:46:46.411 248 10685.17 -3.75 54861.03 88888.00 2015-09-05 04:46:46.911 248 10685.14 -3.71 54860.90 88888.00 2015-09-05 04:46:47.411 248 10685.07 -3.61 54860.75 88888.00 2015-09-05 04:46:47.911 248 10685.05 -3.58 54860.62 88888.00 2015-09-05 04:46:48.411 248 10685.12 -3.56 54860.44 88888.00 2015-09-05 04:46:48.911 248 10685.14 -3.55 54860.24 88888.00 2015-09-05 04:46:49.411 248 10685.13 -3.46 54860.12 88888.00 2015-09-05 04:46:49.911 248 10685.09 -3.38 54860.07 88888.00 2015-09-05 04:46:50.411 248 10685.14 -3.38 54859.94 88888.00 2015-09-05 04:46:50.911 248 10685.18 -3.36 54859.84 88888.00 2015-09-05 04:46:51.411 248 10685.21 -3.32 54859.84 88888.00 2015-09-05 04:46:51.911 248 10685.19 -3.33 54859.78 88888.00 2015-09-05 04:46:52.411 248 10685.22 -3.35 54859.70 88888.00 2015-09-05 04:46:52.911 248 10685.26 -3.36 54859.59 88888.00 2015-09-05 04:46:53.411 248 10685.31 -3.40 54859.44 88888.00 2015-09-05 04:46:53.911 248 10685.40 -3.43 54859.42 88888.00 2015-09-05 04:46:54.411 248 10685.49 -3.38 54859.33 88888.00 2015-09-05 04:46:54.911 248 10685.53 -3.44 54859.14 88888.00 2015-09-05 04:46:55.411 248 10685.58 -3.49 54859.00 88888.00 2015-09-05 04:46:55.911 248 10685.65 -3.50 54858.89 88888.00 2015-09-05 04:46:56.411 248 10685.76 -3.53 54858.77 88888.00 2015-09-05 04:46:56.911 248 10685.87 -3.64 54858.56 88888.00 2015-09-05 04:46:57.411 248 10685.99 -3.69 54858.40 88888.00 2015-09-05 04:46:57.911 248 10686.07 -3.71 54858.31 88888.00 2015-09-05 04:46:58.411 248 10686.15 -3.79 54858.20 88888.00 2015-09-05 04:46:58.911 248 10686.20 -3.81 54858.03 88888.00 2015-09-05 04:46:59.411 248 10686.31 -3.91 54857.89 88888.00 2015-09-05 04:46:59.911 248 10686.43 -4.05 54857.81 88888.00 2015-09-05 04:47:00.411 248 10686.48 -4.12 54857.66 88888.00 2015-09-05 04:47:00.911 248 10686.54 -4.22 54857.50 88888.00 2015-09-05 04:47:01.411 248 10686.60 -4.23 54857.42 88888.00 2015-09-05 04:47:01.911 248 10686.80 -4.26 54857.26 88888.00 2015-09-05 04:47:02.411 248 10686.94 -4.32 54857.12 88888.00 2015-09-05 04:47:02.911 248 10687.07 -4.37 54857.04 88888.00 2015-09-05 04:47:03.411 248 10687.20 -4.53 54856.87 88888.00 2015-09-05 04:47:03.911 248 10687.30 -4.70 54856.67 88888.00 2015-09-05 04:47:04.411 248 10687.47 -4.83 54856.52 88888.00 2015-09-05 04:47:04.911 248 10687.64 -5.01 54856.45 88888.00 2015-09-05 04:47:05.411 248 10687.77 -5.22 54856.26 88888.00 2015-09-05 04:47:05.911 248 10687.91 -5.29 54856.16 88888.00 2015-09-05 04:47:06.411 248 10688.04 -5.37 54856.06 88888.00 2015-09-05 04:47:06.911 248 10688.19 -5.43 54855.96 88888.00 2015-09-05 04:47:07.411 248 10688.40 -5.51 54855.87 88888.00 2015-09-05 04:47:07.911 248 10688.52 -5.71 54855.77 88888.00 2015-09-05 04:47:08.411 248 10688.66 -5.77 54855.67 88888.00 2015-09-05 04:47:08.911 248 10688.83 -5.85 54855.56 88888.00 2015-09-05 04:47:09.411 248 10689.00 -6.01 54855.47 88888.00 2015-09-05 04:47:09.911 248 10689.14 -6.06 54855.38 88888.00 2015-09-05 04:47:10.411 248 10689.29 -6.22 54855.32 88888.00 2015-09-05 04:47:10.911 248 10689.44 -6.30 54855.22 88888.00 2015-09-05 04:47:11.411 248 10689.60 -6.41 54855.20 88888.00 2015-09-05 04:47:11.911 248 10689.82 -6.52 54855.17 88888.00 2015-09-05 04:47:12.411 248 10690.00 -6.65 54855.17 88888.00 2015-09-05 04:47:12.911 248 10690.23 -6.85 54855.07 88888.00 2015-09-05 04:47:13.411 248 10690.41 -6.96 54854.96 88888.00 2015-09-05 04:47:13.911 248 10690.67 -7.07 54854.92 88888.00 2015-09-05 04:47:14.411 248 10690.93 -7.17 54854.91 88888.00 2015-09-05 04:47:14.911 248 10691.22 -7.32 54854.87 88888.00 2015-09-05 04:47:15.411 248 10691.53 -7.43 54854.76 88888.00 2015-09-05 04:47:15.911 248 10691.78 -7.51 54854.84 88888.00 2015-09-05 04:47:16.411 248 10691.98 -7.65 54854.88 88888.00 2015-09-05 04:47:16.911 248 10692.29 -7.79 54854.86 88888.00 2015-09-05 04:47:17.411 248 10692.60 -7.93 54854.82 88888.00 2015-09-05 04:47:17.911 248 10692.92 -8.03 54854.83 88888.00 2015-09-05 04:47:18.411 248 10693.21 -8.20 54854.79 88888.00 2015-09-05 04:47:18.911 248 10693.52 -8.37 54854.71 88888.00 2015-09-05 04:47:19.411 248 10693.84 -8.53 54854.71 88888.00 2015-09-05 04:47:19.911 248 10694.16 -8.71 54854.74 88888.00 2015-09-05 04:47:20.411 248 10694.49 -8.88 54854.73 88888.00 2015-09-05 04:47:20.911 248 10694.80 -9.10 54854.75 88888.00 2015-09-05 04:47:21.411 248 10695.19 -9.22 54854.66 88888.00 2015-09-05 04:47:21.911 248 10695.52 -9.40 54854.59 88888.00 2015-09-05 04:47:22.411 248 10695.85 -9.64 54854.52 88888.00 2015-09-05 04:47:22.911 248 10696.19 -9.87 54854.39 88888.00 2015-09-05 04:47:23.411 248 10696.52 -9.95 54854.30 88888.00 2015-09-05 04:47:23.911 248 10696.88 -10.13 54854.27 88888.00 2015-09-05 04:47:24.411 248 10697.20 -10.20 54854.16 88888.00 2015-09-05 04:47:24.911 248 10697.47 -10.46 54854.16 88888.00 2015-09-05 04:47:25.411 248 10697.81 -10.62 54854.06 88888.00 2015-09-05 04:47:25.911 248 10698.12 -10.81 54854.05 88888.00 2015-09-05 04:47:26.411 248 10698.44 -10.97 54853.92 88888.00 2015-09-05 04:47:26.911 248 10698.81 -11.15 54853.81 88888.00 2015-09-05 04:47:27.411 248 10699.20 -11.35 54853.75 88888.00 2015-09-05 04:47:27.911 248 10699.56 -11.57 54853.64 88888.00 2015-09-05 04:47:28.411 248 10699.86 -11.76 54853.53 88888.00 2015-09-05 04:47:28.911 248 10700.27 -11.94 54853.40 88888.00 2015-09-05 04:47:29.411 248 10700.60 -12.16 54853.31 88888.00 2015-09-05 04:47:29.911 248 10700.98 -12.39 54853.19 88888.00 2015-09-05 04:47:30.411 248 10701.31 -12.59 54853.03 88888.00 2015-09-05 04:47:30.911 248 10701.66 -12.81 54852.89 88888.00 2015-09-05 04:47:31.411 248 10702.00 -12.99 54852.81 88888.00 2015-09-05 04:47:31.911 248 10702.22 -13.11 54852.65 88888.00 2015-09-05 04:47:32.411 248 10702.49 -13.27 54852.46 88888.00 2015-09-05 04:47:32.911 248 10702.81 -13.48 54852.37 88888.00 2015-09-05 04:47:33.411 248 10703.15 -13.68 54852.11 88888.00 2015-09-05 04:47:33.911 248 10703.43 -13.86 54851.93 88888.00 2015-09-05 04:47:34.411 248 10703.69 -14.02 54851.80 88888.00 2015-09-05 04:47:34.911 248 10704.00 -14.12 54851.60 88888.00 2015-09-05 04:47:35.411 248 10704.26 -14.25 54851.45 88888.00 2015-09-05 04:47:35.911 248 10704.48 -14.37 54851.23 88888.00 2015-09-05 04:47:36.411 248 10704.67 -14.38 54851.08 88888.00 2015-09-05 04:47:36.911 248 10704.84 -14.39 54850.93 88888.00 2015-09-05 04:47:37.411 248 10705.02 -14.34 54850.73 88888.00 2015-09-05 04:47:37.911 248 10705.13 -14.38 54850.57 88888.00 2015-09-05 04:47:38.411 248 10705.30 -14.36 54850.44 88888.00 2015-09-05 04:47:38.911 248 10705.51 -14.31 54850.29 88888.00 2015-09-05 04:47:39.411 248 10705.68 -14.30 54850.11 88888.00 2015-09-05 04:47:39.911 248 10705.81 -14.33 54850.00 88888.00 2015-09-05 04:47:40.411 248 10705.87 -14.31 54849.80 88888.00 2015-09-05 04:47:40.911 248 10706.03 -14.24 54849.58 88888.00 2015-09-05 04:47:41.411 248 10706.20 -14.19 54849.47 88888.00 2015-09-05 04:47:41.911 248 10706.30 -14.22 54849.39 88888.00 2015-09-05 04:47:42.411 248 10706.45 -14.14 54849.26 88888.00 2015-09-05 04:47:42.911 248 10706.61 -14.11 54849.15 88888.00 2015-09-05 04:47:43.411 248 10706.75 -14.10 54849.04 88888.00 2015-09-05 04:47:43.911 248 10706.80 -14.01 54848.86 88888.00 2015-09-05 04:47:44.411 248 10706.83 -13.99 54848.75 88888.00 2015-09-05 04:47:44.911 248 10706.98 -13.94 54848.74 88888.00 2015-09-05 04:47:45.411 248 10707.13 -13.95 54848.70 88888.00 2015-09-05 04:47:45.911 248 10707.24 -13.93 54848.64 88888.00 2015-09-05 04:47:46.411 248 10707.43 -13.84 54848.62 88888.00 2015-09-05 04:47:46.911 248 10707.55 -13.82 54848.57 88888.00 2015-09-05 04:47:47.411 248 10707.58 -13.79 54848.51 88888.00 2015-09-05 04:47:47.911 248 10707.64 -13.83 54848.38 88888.00 2015-09-05 04:47:48.411 248 10707.79 -13.91 54848.38 88888.00 2015-09-05 04:47:48.911 248 10707.97 -13.92 54848.38 88888.00 2015-09-05 04:47:49.411 248 10708.07 -13.88 54848.36 88888.00 2015-09-05 04:47:49.911 248 10708.19 -13.93 54848.39 88888.00 2015-09-05 04:47:50.411 248 10708.33 -14.02 54848.44 88888.00 2015-09-05 04:47:50.911 248 10708.50 -14.07 54848.33 88888.00 2015-09-05 04:47:51.411 248 10708.63 -14.11 54848.31 88888.00 2015-09-05 04:47:51.911 248 10708.79 -14.14 54848.30 88888.00 2015-09-05 04:47:52.411 248 10708.99 -14.22 54848.34 88888.00 2015-09-05 04:47:52.911 248 10709.11 -14.29 54848.43 88888.00 2015-09-05 04:47:53.411 248 10709.27 -14.27 54848.45 88888.00 2015-09-05 04:47:53.911 248 10709.42 -14.31 54848.48 88888.00 2015-09-05 04:47:54.411 248 10709.60 -14.41 54848.51 88888.00 2015-09-05 04:47:54.911 248 10709.83 -14.46 54848.59 88888.00 2015-09-05 04:47:55.411 248 10709.97 -14.49 54848.63 88888.00 2015-09-05 04:47:55.911 248 10710.14 -14.53 54848.64 88888.00 2015-09-05 04:47:56.411 248 10710.41 -14.63 54848.63 88888.00 2015-09-05 04:47:56.911 248 10710.65 -14.78 54848.65 88888.00 2015-09-05 04:47:57.411 248 10710.85 -14.85 54848.66 88888.00 2015-09-05 04:47:57.911 248 10711.06 -14.96 54848.69 88888.00 2015-09-05 04:47:58.411 248 10711.21 -15.12 54848.73 88888.00 2015-09-05 04:47:58.911 248 10711.42 -15.23 54848.80 88888.00 2015-09-05 04:47:59.411 248 10711.62 -15.34 54848.82 88888.00 2015-09-05 04:47:59.911 248 10711.84 -15.44 54848.89 88888.00 2015-09-05 04:48:00.411 248 10712.10 -15.53 54848.86 88888.00 2015-09-05 04:48:00.911 248 10712.34 -15.66 54848.84 88888.00 2015-09-05 04:48:01.411 248 10712.52 -15.87 54848.95 88888.00 2015-09-05 04:48:01.911 248 10712.72 -16.06 54849.01 88888.00 2015-09-05 04:48:02.411 248 10712.87 -16.22 54848.99 88888.00 2015-09-05 04:48:02.911 248 10713.09 -16.38 54849.01 88888.00 2015-09-05 04:48:03.411 248 10713.28 -16.46 54849.09 88888.00 2015-09-05 04:48:03.911 248 10713.50 -16.58 54849.12 88888.00 2015-09-05 04:48:04.411 248 10713.73 -16.73 54849.16 88888.00 2015-09-05 04:48:04.911 248 10713.98 -16.82 54849.23 88888.00 2015-09-05 04:48:05.411 248 10714.20 -16.99 54849.32 88888.00 2015-09-05 04:48:05.911 248 10714.38 -17.09 54849.39 88888.00 2015-09-05 04:48:06.411 248 10714.60 -17.29 54849.45 88888.00 2015-09-05 04:48:06.911 248 10714.83 -17.49 54849.42 88888.00 2015-09-05 04:48:07.411 248 10715.11 -17.67 54849.40 88888.00 2015-09-05 04:48:07.911 248 10715.34 -17.82 54849.41 88888.00 2015-09-05 04:48:08.411 248 10715.51 -18.04 54849.40 88888.00 2015-09-05 04:48:08.911 248 10715.76 -18.19 54849.49 88888.00 2015-09-05 04:48:09.411 248 10716.02 -18.40 54849.62 88888.00 2015-09-05 04:48:09.911 248 10716.22 -18.56 54849.73 88888.00 2015-09-05 04:48:10.411 248 10716.44 -18.68 54849.85 88888.00 2015-09-05 04:48:10.911 248 10716.71 -18.91 54849.96 88888.00 2015-09-05 04:48:11.411 248 10716.95 -19.09 54850.03 88888.00 2015-09-05 04:48:11.911 248 10717.15 -19.28 54850.00 88888.00 2015-09-05 04:48:12.411 248 10717.41 -19.46 54850.07 88888.00 2015-09-05 04:48:12.911 248 10717.73 -19.65 54850.19 88888.00 2015-09-05 04:48:13.411 248 10717.94 -19.84 54850.32 88888.00 2015-09-05 04:48:13.911 248 10718.23 -20.03 54850.42 88888.00 2015-09-05 04:48:14.411 248 10718.48 -20.24 54850.55 88888.00 2015-09-05 04:48:14.911 248 10718.78 -20.45 54850.66 88888.00 2015-09-05 04:48:15.411 248 10719.05 -20.70 54850.81 88888.00 2015-09-05 04:48:15.911 248 10719.38 -20.91 54850.96 88888.00 2015-09-05 04:48:16.411 248 10719.69 -21.05 54851.05 88888.00 2015-09-05 04:48:16.911 248 10719.98 -21.31 54851.15 88888.00 2015-09-05 04:48:17.411 248 10720.24 -21.56 54851.28 88888.00 2015-09-05 04:48:17.911 248 10720.57 -21.77 54851.27 88888.00 2015-09-05 04:48:18.411 248 10720.93 -21.99 54851.36 88888.00 2015-09-05 04:48:18.911 248 10721.29 -22.20 54851.52 88888.00 2015-09-05 04:48:19.411 248 10721.56 -22.44 54851.66 88888.00 2015-09-05 04:48:19.911 248 10721.92 -22.62 54851.78 88888.00 2015-09-05 04:48:20.411 248 10722.30 -22.80 54851.85 88888.00 2015-09-05 04:48:20.911 248 10722.67 -23.01 54851.86 88888.00 2015-09-05 04:48:21.411 248 10722.98 -23.21 54851.93 88888.00 2015-09-05 04:48:21.911 248 10723.25 -23.42 54852.08 88888.00 2015-09-05 04:48:22.411 248 10723.58 -23.63 54852.16 88888.00 2015-09-05 04:48:22.911 248 10724.01 -23.79 54852.20 88888.00 2015-09-05 04:48:23.411 248 10724.36 -23.98 54852.26 88888.00 2015-09-05 04:48:23.911 248 10724.71 -24.22 54852.35 88888.00 2015-09-05 04:48:24.411 248 10725.05 -24.46 54852.46 88888.00 2015-09-05 04:48:24.911 248 10725.43 -24.74 54852.54 88888.00 2015-09-05 04:48:25.411 248 10725.86 -24.93 54852.61 88888.00 2015-09-05 04:48:25.911 248 10726.26 -25.14 54852.68 88888.00 2015-09-05 04:48:26.411 248 10726.68 -25.36 54852.66 88888.00 2015-09-05 04:48:26.911 248 10727.13 -25.58 54852.64 88888.00 2015-09-05 04:48:27.411 248 10727.52 -25.82 54852.74 88888.00 2015-09-05 04:48:27.911 248 10727.90 -26.02 54852.83 88888.00 2015-09-05 04:48:28.411 248 10728.32 -26.26 54852.87 88888.00 2015-09-05 04:48:28.911 248 10728.77 -26.50 54852.85 88888.00 2015-09-05 04:48:29.411 248 10729.19 -26.70 54852.87 88888.00 2015-09-05 04:48:29.911 248 10729.60 -26.91 54852.84 88888.00 2015-09-05 04:48:30.411 248 10729.98 -27.12 54852.87 88888.00 2015-09-05 04:48:30.911 248 10730.40 -27.25 54853.01 88888.00 2015-09-05 04:48:31.411 248 10730.87 -27.46 54853.09 88888.00 2015-09-05 04:48:31.911 248 10731.24 -27.68 54853.10 88888.00 2015-09-05 04:48:32.411 248 10731.64 -27.93 54853.21 88888.00 2015-09-05 04:48:32.911 248 10732.10 -28.12 54853.24 88888.00 2015-09-05 04:48:33.411 248 10732.53 -28.36 54853.25 88888.00 2015-09-05 04:48:33.911 248 10732.94 -28.58 54853.21 88888.00 2015-09-05 04:48:34.411 248 10733.38 -28.79 54853.26 88888.00 2015-09-05 04:48:34.911 248 10733.84 -28.95 54853.36 88888.00 2015-09-05 04:48:35.411 248 10734.21 -29.17 54853.44 88888.00 2015-09-05 04:48:35.911 248 10734.56 -29.42 54853.45 88888.00 2015-09-05 04:48:36.411 248 10734.90 -29.56 54853.39 88888.00 2015-09-05 04:48:36.911 248 10735.30 -29.79 54853.38 88888.00 2015-09-05 04:48:37.411 248 10735.74 -30.01 54853.39 88888.00 2015-09-05 04:48:37.911 248 10736.13 -30.15 54853.39 88888.00 2015-09-05 04:48:38.411 248 10736.47 -30.30 54853.47 88888.00 2015-09-05 04:48:38.911 248 10736.86 -30.49 54853.61 88888.00 2015-09-05 04:48:39.411 248 10737.28 -30.71 54853.65 88888.00 2015-09-05 04:48:39.911 248 10737.72 -30.88 54853.56 88888.00 2015-09-05 04:48:40.411 248 10738.03 -31.06 54853.56 88888.00 2015-09-05 04:48:40.911 248 10738.40 -31.19 54853.57 88888.00 2015-09-05 04:48:41.411 248 10738.80 -31.43 54853.57 88888.00 2015-09-05 04:48:41.911 248 10739.26 -31.65 54853.64 88888.00 2015-09-05 04:48:42.411 248 10739.71 -31.78 54853.68 88888.00 2015-09-05 04:48:42.911 248 10740.15 -31.93 54853.71 88888.00 2015-09-05 04:48:43.411 248 10740.55 -32.11 54853.70 88888.00 2015-09-05 04:48:43.911 248 10740.97 -32.24 54853.69 88888.00 2015-09-05 04:48:44.411 248 10741.43 -32.40 54853.68 88888.00 2015-09-05 04:48:44.911 248 10741.85 -32.58 54853.68 88888.00 2015-09-05 04:48:45.411 248 10742.29 -32.65 54853.64 88888.00 2015-09-05 04:48:45.911 248 10742.66 -32.76 54853.60 88888.00 2015-09-05 04:48:46.411 248 10743.06 -32.93 54853.60 88888.00 2015-09-05 04:48:46.911 248 10743.45 -33.05 54853.57 88888.00 2015-09-05 04:48:47.411 248 10743.84 -33.14 54853.51 88888.00 2015-09-05 04:48:47.911 248 10744.19 -33.22 54853.44 88888.00 2015-09-05 04:48:48.411 248 10744.54 -33.31 54853.52 88888.00 2015-09-05 04:48:48.911 248 10744.91 -33.47 54853.59 88888.00 2015-09-05 04:48:49.411 248 10745.25 -33.58 54853.55 88888.00 2015-09-05 04:48:49.911 248 10745.65 -33.63 54853.49 88888.00 2015-09-05 04:48:50.411 248 10745.98 -33.77 54853.47 88888.00 2015-09-05 04:48:50.911 248 10746.34 -33.89 54853.47 88888.00 2015-09-05 04:48:51.411 248 10746.69 -33.93 54853.37 88888.00 2015-09-05 04:48:51.911 248 10747.01 -34.02 54853.29 88888.00 2015-09-05 04:48:52.411 248 10747.38 -34.10 54853.27 88888.00 2015-09-05 04:48:52.911 248 10747.69 -34.17 54853.30 88888.00 2015-09-05 04:48:53.411 248 10748.04 -34.28 54853.25 88888.00 2015-09-05 04:48:53.911 248 10748.39 -34.30 54853.20 88888.00 2015-09-05 04:48:54.411 248 10748.74 -34.34 54853.24 88888.00 2015-09-05 04:48:54.911 248 10749.06 -34.35 54853.16 88888.00 2015-09-05 04:48:55.411 248 10749.41 -34.40 54853.09 88888.00 2015-09-05 04:48:55.911 248 10749.82 -34.54 54853.09 88888.00 2015-09-05 04:48:56.411 248 10750.15 -34.57 54853.10 88888.00 2015-09-05 04:48:56.911 248 10750.46 -34.63 54853.10 88888.00 2015-09-05 04:48:57.411 248 10750.79 -34.68 54853.05 88888.00 2015-09-05 04:48:57.911 248 10751.09 -34.73 54853.01 88888.00 2015-09-05 04:48:58.411 248 10751.39 -34.77 54852.92 88888.00 2015-09-05 04:48:58.911 248 10751.75 -34.85 54852.87 88888.00 2015-09-05 04:48:59.411 248 10752.05 -34.89 54852.86 88888.00 2015-09-05 04:48:59.911 248 10752.38 -34.90 54852.81 88888.00 2015-09-05 04:49:00.411 248 10752.67 -35.00 54852.67 88888.00 2015-09-05 04:49:00.911 248 10752.92 -35.04 54852.67 88888.00 2015-09-05 04:49:01.411 248 10753.24 -35.03 54852.70 88888.00 2015-09-05 04:49:01.911 248 10753.56 -35.10 54852.76 88888.00 2015-09-05 04:49:02.411 248 10753.92 -35.10 54852.78 88888.00 2015-09-05 04:49:02.911 248 10754.24 -35.07 54852.70 88888.00 2015-09-05 04:49:03.411 248 10754.60 -35.02 54852.63 88888.00 2015-09-05 04:49:03.911 248 10754.95 -35.05 54852.56 88888.00 2015-09-05 04:49:04.411 248 10755.22 -35.10 54852.55 88888.00 2015-09-05 04:49:04.911 248 10755.52 -35.04 54852.54 88888.00 2015-09-05 04:49:05.411 248 10755.85 -35.02 54852.41 88888.00 2015-09-05 04:49:05.911 248 10756.13 -35.04 54852.45 88888.00 2015-09-05 04:49:06.411 248 10756.43 -35.11 54852.38 88888.00 2015-09-05 04:49:06.911 248 10756.72 -35.10 54852.34 88888.00 2015-09-05 04:49:07.411 248 10757.05 -35.05 54852.34 88888.00 2015-09-05 04:49:07.911 248 10757.43 -34.99 54852.33 88888.00 2015-09-05 04:49:08.411 248 10757.75 -34.94 54852.32 88888.00 2015-09-05 04:49:08.911 248 10758.03 -34.89 54852.35 88888.00 2015-09-05 04:49:09.411 248 10758.29 -34.93 54852.39 88888.00 2015-09-05 04:49:09.911 248 10758.61 -34.94 54852.49 88888.00 2015-09-05 04:49:10.411 248 10758.97 -34.89 54852.41 88888.00 2015-09-05 04:49:10.911 248 10759.30 -34.83 54852.40 88888.00 2015-09-05 04:49:11.411 248 10759.70 -34.78 54852.45 88888.00 2015-09-05 04:49:11.911 248 10760.02 -34.80 54852.55 88888.00 2015-09-05 04:49:12.411 248 10760.38 -34.73 54852.54 88888.00 2015-09-05 04:49:12.911 248 10760.71 -34.62 54852.57 88888.00 2015-09-05 04:49:13.411 248 10761.06 -34.60 54852.58 88888.00 2015-09-05 04:49:13.911 248 10761.39 -34.61 54852.56 88888.00 2015-09-05 04:49:14.411 248 10761.71 -34.52 54852.56 88888.00 2015-09-05 04:49:14.911 248 10762.01 -34.46 54852.59 88888.00 2015-09-05 04:49:15.411 248 10762.37 -34.47 54852.65 88888.00 2015-09-05 04:49:15.911 248 10762.79 -34.40 54852.64 88888.00 2015-09-05 04:49:16.411 248 10763.18 -34.32 54852.64 88888.00 2015-09-05 04:49:16.911 248 10763.57 -34.28 54852.67 88888.00 2015-09-05 04:49:17.412 248 10763.91 -34.21 54852.70 88888.00 2015-09-05 04:49:17.912 248 10764.20 -34.05 54852.77 88888.00 2015-09-05 04:49:18.412 248 10764.54 -33.98 54852.81 88888.00 2015-09-05 04:49:18.912 248 10764.91 -33.94 54852.82 88888.00 2015-09-05 04:49:19.412 248 10765.29 -33.89 54852.75 88888.00 2015-09-05 04:49:19.912 248 10765.63 -33.75 54852.74 88888.00 2015-09-05 04:49:20.412 248 10765.98 -33.71 54852.76 88888.00 2015-09-05 04:49:20.912 248 10766.35 -33.64 54852.78 88888.00 2015-09-05 04:49:21.412 248 10766.72 -33.55 54852.80 88888.00 2015-09-05 04:49:21.912 248 10767.08 -33.46 54852.80 88888.00 2015-09-05 04:49:22.412 248 10767.39 -33.42 54852.84 88888.00 2015-09-05 04:49:22.912 248 10767.76 -33.34 54852.87 88888.00 2015-09-05 04:49:23.412 248 10768.13 -33.24 54852.93 88888.00 2015-09-05 04:49:23.912 248 10768.51 -33.10 54852.93 88888.00 2015-09-05 04:49:24.412 248 10768.87 -33.02 54852.89 88888.00 2015-09-05 04:49:24.912 248 10769.18 -32.94 54853.01 88888.00 2015-09-05 04:49:25.412 248 10769.59 -32.82 54853.10 88888.00 2015-09-05 04:49:25.912 248 10769.96 -32.70 54853.17 88888.00 2015-09-05 04:49:26.412 248 10770.29 -32.65 54853.22 88888.00 2015-09-05 04:49:26.912 248 10770.65 -32.60 54853.28 88888.00 2015-09-05 04:49:27.412 248 10770.99 -32.44 54853.30 88888.00 2015-09-05 04:49:27.912 248 10771.34 -32.32 54853.35 88888.00 2015-09-05 04:49:28.412 248 10771.73 -32.21 54853.43 88888.00 2015-09-05 04:49:28.912 248 10772.02 -32.11 54853.48 88888.00 2015-09-05 04:49:29.412 248 10772.31 -31.99 54853.55 88888.00 2015-09-05 04:49:29.912 248 10772.68 -31.92 54853.57 88888.00 2015-09-05 04:49:30.412 248 10772.98 -31.87 54853.59 88888.00 2015-09-05 04:49:30.912 248 10773.29 -31.72 54853.64 88888.00 2015-09-05 04:49:31.412 248 10773.63 -31.57 54853.68 88888.00 2015-09-05 04:49:31.912 248 10773.98 -31.43 54853.73 88888.00 2015-09-05 04:49:32.412 248 10774.32 -31.31 54853.84 88888.00 2015-09-05 04:49:32.912 248 10774.61 -31.24 54854.01 88888.00 2015-09-05 04:49:33.412 248 10774.92 -31.13 54854.10 88888.00 2015-09-05 04:49:33.912 248 10775.24 -30.96 54854.18 88888.00 2015-09-05 04:49:34.412 248 10775.59 -30.82 54854.32 88888.00 2015-09-05 04:49:34.912 248 10775.87 -30.66 54854.33 88888.00 2015-09-05 04:49:35.412 248 10776.24 -30.60 54854.38 88888.00 2015-09-05 04:49:35.912 248 10776.60 -30.51 54854.45 88888.00 2015-09-05 04:49:36.412 248 10776.93 -30.39 54854.45 88888.00 2015-09-05 04:49:36.912 248 10777.27 -30.29 54854.57 88888.00 2015-09-05 04:49:37.412 248 10777.60 -30.17 54854.67 88888.00 2015-09-05 04:49:37.912 248 10777.92 -30.06 54854.71 88888.00 2015-09-05 04:49:38.412 248 10778.27 -29.91 54854.79 88888.00 2015-09-05 04:49:38.912 248 10778.66 -29.79 54854.84 88888.00 2015-09-05 04:49:39.412 248 10779.06 -29.64 54854.91 88888.00 2015-09-05 04:49:39.912 248 10779.38 -29.49 54855.00 88888.00 2015-09-05 04:49:40.412 248 10779.69 -29.41 54855.06 88888.00 2015-09-05 04:49:40.912 248 10780.04 -29.28 54855.11 88888.00 2015-09-05 04:49:41.412 248 10780.36 -29.16 54855.12 88888.00 2015-09-05 04:49:41.912 248 10780.72 -29.06 54855.14 88888.00 2015-09-05 04:49:42.412 248 10781.09 -28.94 54855.18 88888.00 2015-09-05 04:49:42.912 248 10781.42 -28.79 54855.29 88888.00 2015-09-05 04:49:43.412 248 10781.78 -28.62 54855.45 88888.00 2015-09-05 04:49:43.912 248 10782.08 -28.54 54855.52 88888.00 2015-09-05 04:49:44.412 248 10782.39 -28.43 54855.59 88888.00 2015-09-05 04:49:44.912 248 10782.70 -28.28 54855.72 88888.00 2015-09-05 04:49:45.412 248 10783.03 -28.19 54855.73 88888.00 2015-09-05 04:49:45.912 248 10783.43 -28.09 54855.72 88888.00 2015-09-05 04:49:46.412 248 10783.78 -27.98 54855.93 88888.00 2015-09-05 04:49:46.912 248 10784.13 -27.85 54856.06 88888.00 2015-09-05 04:49:47.412 248 10784.51 -27.73 54856.10 88888.00 2015-09-05 04:49:47.912 248 10784.84 -27.60 54856.21 88888.00 2015-09-05 04:49:48.412 248 10785.14 -27.54 54856.33 88888.00 2015-09-05 04:49:48.912 248 10785.53 -27.45 54856.37 88888.00 2015-09-05 04:49:49.412 248 10785.89 -27.27 54856.45 88888.00 2015-09-05 04:49:49.912 248 10786.16 -27.12 54856.53 88888.00 2015-09-05 04:49:50.412 248 10786.44 -27.06 54856.62 88888.00 2015-09-05 04:49:50.912 248 10786.84 -26.96 54856.69 88888.00 2015-09-05 04:49:51.412 248 10787.15 -26.87 54856.80 88888.00 2015-09-05 04:49:51.912 248 10787.47 -26.75 54856.95 88888.00 2015-09-05 04:49:52.412 248 10787.77 -26.64 54857.14 88888.00 2015-09-05 04:49:52.912 248 10788.10 -26.53 54857.28 88888.00 2015-09-05 04:49:53.412 248 10788.45 -26.37 54857.40 88888.00 2015-09-05 04:49:53.912 248 10788.76 -26.27 54857.60 88888.00 2015-09-05 04:49:54.412 248 10789.11 -26.17 54857.67 88888.00 2015-09-05 04:49:54.912 248 10789.45 -26.08 54857.83 88888.00 2015-09-05 04:49:55.412 248 10789.78 -26.05 54857.96 88888.00 2015-09-05 04:49:55.912 248 10790.08 -25.91 54858.02 88888.00 2015-09-05 04:49:56.412 248 10790.39 -25.74 54858.16 88888.00 2015-09-05 04:49:56.912 248 10790.67 -25.61 54858.25 88888.00 2015-09-05 04:49:57.412 248 10791.01 -25.49 54858.40 88888.00 2015-09-05 04:49:57.912 248 10791.27 -25.40 54858.53 88888.00 2015-09-05 04:49:58.412 248 10791.56 -25.26 54858.71 88888.00 2015-09-05 04:49:58.912 248 10791.83 -25.18 54858.87 88888.00 2015-09-05 04:49:59.412 248 10792.16 -25.09 54858.97 88888.00 2015-09-05 04:49:59.912 248 10792.48 -24.99 54859.01 88888.00 2015-09-05 04:50:00.412 248 10792.79 -24.91 54859.17 88888.00 2015-09-05 04:50:00.912 248 10793.08 -24.78 54859.36 88888.00 2015-09-05 04:50:01.412 248 10793.32 -24.65 54859.54 88888.00 2015-09-05 04:50:01.912 248 10793.61 -24.52 54859.68 88888.00 2015-09-05 04:50:02.412 248 10793.89 -24.43 54859.80 88888.00 2015-09-05 04:50:02.912 248 10794.20 -24.38 54859.96 88888.00 2015-09-05 04:50:03.412 248 10794.46 -24.27 54860.12 88888.00 2015-09-05 04:50:03.912 248 10794.76 -24.22 54860.24 88888.00 2015-09-05 04:50:04.412 248 10795.04 -24.10 54860.38 88888.00 2015-09-05 04:50:04.912 248 10795.31 -23.95 54860.62 88888.00 2015-09-05 04:50:05.412 248 10795.58 -23.88 54860.81 88888.00 2015-09-05 04:50:05.912 248 10795.79 -23.76 54860.91 88888.00 2015-09-05 04:50:06.412 248 10796.09 -23.64 54860.99 88888.00 2015-09-05 04:50:06.912 248 10796.37 -23.56 54861.20 88888.00 2015-09-05 04:50:07.412 248 10796.57 -23.42 54861.43 88888.00 2015-09-05 04:50:07.912 248 10796.82 -23.20 54861.61 88888.00 2015-09-05 04:50:08.412 248 10797.09 -23.09 54861.75 88888.00 2015-09-05 04:50:08.912 248 10797.34 -23.06 54861.88 88888.00 2015-09-05 04:50:09.412 248 10797.55 -22.92 54862.07 88888.00 2015-09-05 04:50:09.912 248 10797.76 -22.81 54862.26 88888.00 2015-09-05 04:50:10.412 248 10798.07 -22.67 54862.41 88888.00 2015-09-05 04:50:10.912 248 10798.31 -22.53 54862.60 88888.00 2015-09-05 04:50:11.412 248 10798.50 -22.43 54862.77 88888.00 2015-09-05 04:50:11.912 248 10798.78 -22.31 54862.90 88888.00 2015-09-05 04:50:12.412 248 10798.97 -22.20 54863.12 88888.00 2015-09-05 04:50:12.912 248 10799.20 -22.13 54863.30 88888.00 2015-09-05 04:50:13.412 248 10799.45 -21.97 54863.53 88888.00 2015-09-05 04:50:13.912 248 10799.70 -21.82 54863.69 88888.00 2015-09-05 04:50:14.412 248 10799.85 -21.67 54863.86 88888.00 2015-09-05 04:50:14.912 248 10800.11 -21.57 54863.99 88888.00 2015-09-05 04:50:15.412 248 10800.33 -21.44 54864.18 88888.00 2015-09-05 04:50:15.912 248 10800.53 -21.34 54864.40 88888.00 2015-09-05 04:50:16.412 248 10800.70 -21.23 54864.58 88888.00 2015-09-05 04:50:16.912 248 10800.92 -21.12 54864.71 88888.00 2015-09-05 04:50:17.412 248 10801.13 -21.04 54864.87 88888.00 2015-09-05 04:50:17.912 248 10801.36 -20.91 54865.01 88888.00 2015-09-05 04:50:18.412 248 10801.52 -20.76 54865.18 88888.00 2015-09-05 04:50:18.912 248 10801.68 -20.72 54865.56 88888.00 2015-09-05 04:50:19.412 248 10801.89 -20.67 54865.61 88888.00 2015-09-05 04:50:19.912 248 10802.07 -20.59 54865.72 88888.00 2015-09-05 04:50:20.412 248 10802.26 -20.44 54865.90 88888.00 2015-09-05 04:50:20.912 248 10802.46 -20.30 54866.07 88888.00 2015-09-05 04:50:21.412 248 10802.62 -20.20 54866.25 88888.00 2015-09-05 04:50:21.912 248 10802.79 -20.01 54866.43 88888.00 2015-09-05 04:50:22.412 248 10802.96 -19.90 54866.53 88888.00 2015-09-05 04:50:22.912 248 10803.16 -19.82 54866.72 88888.00 2015-09-05 04:50:23.412 248 10803.35 -19.69 54866.91 88888.00 2015-09-05 04:50:23.912 248 10803.48 -19.59 54867.16 88888.00 2015-09-05 04:50:24.412 248 10803.61 -19.51 54867.41 88888.00 2015-09-05 04:50:24.912 248 10803.75 -19.46 54867.59 88888.00 2015-09-05 04:50:25.412 248 10803.88 -19.39 54867.83 88888.00 2015-09-05 04:50:25.912 248 10804.08 -19.26 54868.08 88888.00 2015-09-05 04:50:26.412 248 10804.21 -19.19 54868.21 88888.00 2015-09-05 04:50:26.912 248 10804.39 -19.08 54868.28 88888.00 2015-09-05 04:50:27.412 248 10804.53 -19.06 54868.43 88888.00 2015-09-05 04:50:27.912 248 10804.67 -18.99 54868.61 88888.00 2015-09-05 04:50:28.412 248 10804.82 -18.89 54868.91 88888.00 2015-09-05 04:50:28.912 248 10804.98 -18.76 54869.13 88888.00 2015-09-05 04:50:29.412 248 10805.14 -18.66 54869.47 88888.00 2015-09-05 04:50:29.912 248 10805.24 -18.55 54869.86 88888.00 2015-09-05 04:50:30.412 248 10805.40 -18.48 54870.11 88888.00 2015-09-05 04:50:30.912 248 10805.55 -18.35 54870.38 88888.00 2015-09-05 04:50:31.412 248 10805.66 -18.28 54870.50 88888.00 2015-09-05 04:50:31.912 248 10805.73 -18.23 54870.77 88888.00 2015-09-05 04:50:32.412 248 10805.91 -18.15 54871.05 88888.00 2015-09-05 04:50:32.912 248 10806.04 -18.00 54871.26 88888.00 2015-09-05 04:50:33.412 248 10806.18 -17.87 54871.52 88888.00 2015-09-05 04:50:33.912 248 10806.31 -17.84 54871.73 88888.00 2015-09-05 04:50:34.412 248 10806.43 -17.74 54871.93 88888.00 2015-09-05 04:50:34.912 248 10806.49 -17.63 54872.25 88888.00 2015-09-05 04:50:35.412 248 10806.65 -17.62 54872.42 88888.00 2015-09-05 04:50:35.912 248 10806.78 -17.58 54872.68 88888.00 2015-09-05 04:50:36.412 248 10806.87 -17.57 54872.87 88888.00 2015-09-05 04:50:36.912 248 10807.02 -17.54 54873.05 88888.00 2015-09-05 04:50:37.412 248 10807.14 -17.46 54873.22 88888.00 2015-09-05 04:50:37.912 248 10807.29 -17.39 54873.54 88888.00 2015-09-05 04:50:38.412 248 10807.51 -17.35 54873.75 88888.00 2015-09-05 04:50:38.912 248 10807.65 -17.30 54873.89 88888.00 2015-09-05 04:50:39.412 248 10807.77 -17.23 54874.15 88888.00 2015-09-05 04:50:39.912 248 10807.95 -17.17 54874.42 88888.00 2015-09-05 04:50:40.412 248 10808.08 -17.11 54874.67 88888.00 2015-09-05 04:50:40.912 248 10808.26 -17.01 54874.92 88888.00 2015-09-05 04:50:41.412 248 10808.42 -17.05 54875.13 88888.00 2015-09-05 04:50:41.912 248 10808.56 -17.03 54875.27 88888.00 2015-09-05 04:50:42.412 248 10808.74 -16.98 54875.47 88888.00 2015-09-05 04:50:42.912 248 10808.86 -16.89 54875.75 88888.00 2015-09-05 04:50:43.412 248 10809.02 -16.84 54875.96 88888.00 2015-09-05 04:50:43.912 248 10809.20 -16.81 54876.18 88888.00 2015-09-05 04:50:44.412 248 10809.41 -16.75 54876.40 88888.00 2015-09-05 04:50:44.912 248 10809.55 -16.65 54876.58 88888.00 2015-09-05 04:50:45.412 248 10809.70 -16.52 54876.80 88888.00 2015-09-05 04:50:45.912 248 10809.83 -16.44 54877.05 88888.00 2015-09-05 04:50:46.412 248 10810.01 -16.41 54877.26 88888.00 2015-09-05 04:50:46.912 248 10810.15 -16.40 54877.51 88888.00 2015-09-05 04:50:47.412 248 10810.33 -16.41 54877.66 88888.00 2015-09-05 04:50:47.912 248 10810.48 -16.39 54877.92 88888.00 2015-09-05 04:50:48.412 248 10810.63 -16.35 54878.11 88888.00 2015-09-05 04:50:48.912 248 10810.79 -16.30 54878.24 88888.00 2015-09-05 04:50:49.412 248 10810.93 -16.28 54878.40 88888.00 2015-09-05 04:50:49.912 248 10811.07 -16.31 54878.61 88888.00 2015-09-05 04:50:50.412 248 10811.24 -16.20 54878.82 88888.00 2015-09-05 04:50:50.912 248 10811.37 -16.15 54879.07 88888.00 2015-09-05 04:50:51.412 248 10811.56 -16.16 54879.35 88888.00 2015-09-05 04:50:51.912 248 10811.77 -16.08 54879.51 88888.00 2015-09-05 04:50:52.412 248 10811.92 -15.98 54879.69 88888.00 2015-09-05 04:50:52.912 248 10812.06 -15.97 54879.93 88888.00 2015-09-05 04:50:53.412 248 10812.16 -15.90 54880.10 88888.00 2015-09-05 04:50:53.912 248 10812.27 -15.85 54880.29 88888.00 2015-09-05 04:50:54.412 248 10812.48 -15.89 54880.47 88888.00 2015-09-05 04:50:54.912 248 10812.62 -15.88 54880.70 88888.00 2015-09-05 04:50:55.412 248 10812.81 -15.83 54880.82 88888.00 2015-09-05 04:50:55.912 248 10813.04 -15.90 54880.93 88888.00 2015-09-05 04:50:56.412 248 10813.20 -15.95 54881.24 88888.00 2015-09-05 04:50:56.912 248 10813.37 -15.94 54881.50 88888.00 2015-09-05 04:50:57.412 248 10813.54 -15.90 54881.71 88888.00 2015-09-05 04:50:57.912 248 10813.75 -15.93 54881.90 88888.00 2015-09-05 04:50:58.412 248 10813.89 -15.94 54882.12 88888.00 2015-09-05 04:50:58.912 248 10814.12 -16.00 54882.28 88888.00 2015-09-05 04:50:59.412 248 10814.36 -16.04 54882.41 88888.00 2015-09-05 04:50:59.912 248 10814.57 -16.00 54882.65 88888.00 2015-09-05 04:51:00.412 248 10814.76 -16.06 54882.80 88888.00 2015-09-05 04:51:00.912 248 10814.92 -16.11 54882.91 88888.00 2015-09-05 04:51:01.412 248 10815.12 -16.11 54883.08 88888.00 2015-09-05 04:51:01.912 248 10815.32 -16.06 54883.26 88888.00 2015-09-05 04:51:02.412 248 10815.49 -16.08 54883.43 88888.00 2015-09-05 04:51:02.912 248 10815.69 -16.04 54883.48 88888.00 2015-09-05 04:51:03.412 248 10815.91 -16.04 54883.51 88888.00 2015-09-05 04:51:03.912 248 10816.08 -16.04 54883.54 88888.00 2015-09-05 04:51:04.412 248 10816.26 -16.04 54883.80 88888.00 2015-09-05 04:51:04.912 248 10816.42 -16.04 54883.99 88888.00 2015-09-05 04:51:05.412 248 10816.57 -16.06 54884.10 88888.00 2015-09-05 04:51:05.912 248 10816.73 -16.07 54884.17 88888.00 2015-09-05 04:51:06.412 248 10816.91 -16.06 54884.33 88888.00 2015-09-05 04:51:06.912 248 10817.07 -16.13 54884.48 88888.00 2015-09-05 04:51:07.412 248 10817.20 -16.12 54884.66 88888.00 2015-09-05 04:51:07.912 248 10817.34 -16.13 54884.77 88888.00 2015-09-05 04:51:08.412 248 10817.52 -16.12 54884.87 88888.00 2015-09-05 04:51:08.912 248 10817.67 -16.16 54884.94 88888.00 2015-09-05 04:51:09.412 248 10817.81 -16.14 54885.00 88888.00 2015-09-05 04:51:09.912 248 10817.97 -16.10 54885.09 88888.00 2015-09-05 04:51:10.412 248 10818.12 -16.06 54885.24 88888.00 2015-09-05 04:51:10.912 248 10818.33 -16.02 54885.38 88888.00 2015-09-05 04:51:11.412 248 10818.54 -15.98 54885.41 88888.00 2015-09-05 04:51:11.912 248 10818.68 -15.95 54885.54 88888.00 2015-09-05 04:51:12.412 248 10818.88 -15.86 54885.63 88888.00 2015-09-05 04:51:12.912 248 10819.11 -15.83 54885.74 88888.00 2015-09-05 04:51:13.412 248 10819.26 -15.76 54885.90 88888.00 2015-09-05 04:51:13.912 248 10819.52 -15.72 54886.05 88888.00 2015-09-05 04:51:14.412 248 10819.74 -15.74 54886.11 88888.00 2015-09-05 04:51:14.912 248 10819.97 -15.71 54886.19 88888.00 2015-09-05 04:51:15.412 248 10820.15 -15.70 54886.27 88888.00 2015-09-05 04:51:15.912 248 10820.37 -15.70 54886.37 88888.00 2015-09-05 04:51:16.412 248 10820.60 -15.70 54886.44 88888.00 2015-09-05 04:51:16.912 248 10820.79 -15.69 54886.53 88888.00 2015-09-05 04:51:17.412 248 10820.99 -15.66 54886.64 88888.00 2015-09-05 04:51:17.912 248 10821.14 -15.62 54886.75 88888.00 2015-09-05 04:51:18.412 248 10821.31 -15.66 54886.78 88888.00 2015-09-05 04:51:18.912 248 10821.50 -15.71 54886.86 88888.00 2015-09-05 04:51:19.412 248 10821.68 -15.74 54886.95 88888.00 2015-09-05 04:51:19.912 248 10821.91 -15.73 54887.03 88888.00 2015-09-05 04:51:20.412 248 10822.10 -15.71 54887.05 88888.00 2015-09-05 04:51:20.912 248 10822.28 -15.71 54887.06 88888.00 2015-09-05 04:51:21.412 248 10822.43 -15.73 54887.10 88888.00 2015-09-05 04:51:21.912 248 10822.59 -15.72 54887.17 88888.00 2015-09-05 04:51:22.412 248 10822.76 -15.74 54887.30 88888.00 2015-09-05 04:51:22.912 248 10822.96 -15.69 54887.32 88888.00 2015-09-05 04:51:23.412 248 10823.21 -15.69 54887.28 88888.00 2015-09-05 04:51:23.912 248 10823.38 -15.65 54887.32 88888.00 2015-09-05 04:51:24.412 248 10823.58 -15.70 54887.35 88888.00 2015-09-05 04:51:24.912 248 10823.80 -15.76 54887.38 88888.00 2015-09-05 04:51:25.412 248 10824.06 -15.79 54887.32 88888.00 2015-09-05 04:51:25.912 248 10824.27 -15.80 54887.31 88888.00 2015-09-05 04:51:26.412 248 10824.43 -15.82 54887.25 88888.00 2015-09-05 04:51:26.912 248 10824.60 -15.85 54887.20 88888.00 2015-09-05 04:51:27.412 248 10824.75 -15.88 54887.13 88888.00 2015-09-05 04:51:27.912 248 10824.95 -15.99 54887.13 88888.00 2015-09-05 04:51:28.412 248 10825.15 -15.93 54887.08 88888.00 2015-09-05 04:51:28.912 248 10825.34 -15.94 54887.05 88888.00 2015-09-05 04:51:29.412 248 10825.55 -15.94 54887.11 88888.00 2015-09-05 04:51:29.912 248 10825.72 -15.99 54887.11 88888.00 2015-09-05 04:51:30.412 248 10825.90 -15.97 54887.10 88888.00 2015-09-05 04:51:30.912 248 10826.01 -16.00 54887.08 88888.00 2015-09-05 04:51:31.412 248 10826.16 -16.05 54886.99 88888.00 2015-09-05 04:51:31.912 248 10826.38 -16.07 54887.05 88888.00 2015-09-05 04:51:32.412 248 10826.57 -16.04 54887.08 88888.00 2015-09-05 04:51:32.912 248 10826.74 -16.11 54886.91 88888.00 2015-09-05 04:51:33.412 248 10826.84 -16.15 54886.85 88888.00 2015-09-05 04:51:33.912 248 10826.99 -16.19 54886.87 88888.00 2015-09-05 04:51:34.412 248 10827.16 -16.23 54886.86 88888.00 2015-09-05 04:51:34.912 248 10827.36 -16.29 54886.80 88888.00 2015-09-05 04:51:35.412 248 10827.53 -16.30 54886.79 88888.00 2015-09-05 04:51:35.912 248 10827.66 -16.31 54886.73 88888.00 2015-09-05 04:51:36.412 248 10827.81 -16.36 54886.67 88888.00 2015-09-05 04:51:36.912 248 10827.99 -16.46 54886.60 88888.00 2015-09-05 04:51:37.412 248 10828.15 -16.49 54886.60 88888.00 2015-09-05 04:51:37.912 248 10828.32 -16.54 54886.59 88888.00 2015-09-05 04:51:38.412 248 10828.52 -16.57 54886.53 88888.00 2015-09-05 04:51:38.912 248 10828.67 -16.64 54886.51 88888.00 2015-09-05 04:51:39.412 248 10828.83 -16.72 54886.50 88888.00 2015-09-05 04:51:39.912 248 10829.10 -16.78 54886.52 88888.00 2015-09-05 04:51:40.412 248 10829.25 -16.89 54886.54 88888.00 2015-09-05 04:51:40.912 248 10829.45 -16.95 54886.52 88888.00 2015-09-05 04:51:41.412 248 10829.65 -17.00 54886.46 88888.00 2015-09-05 04:51:41.912 248 10829.90 -17.07 54886.43 88888.00 2015-09-05 04:51:42.412 248 10830.12 -17.20 54886.37 88888.00 2015-09-05 04:51:42.912 248 10830.34 -17.28 54886.35 88888.00 2015-09-05 04:51:43.412 248 10830.54 -17.34 54886.34 88888.00 2015-09-05 04:51:43.912 248 10830.72 -17.42 54886.31 88888.00 2015-09-05 04:51:44.412 248 10830.87 -17.47 54886.35 88888.00 2015-09-05 04:51:44.912 248 10831.08 -17.52 54886.32 88888.00 2015-09-05 04:51:45.412 248 10831.32 -17.60 54886.33 88888.00 2015-09-05 04:51:45.912 248 10831.52 -17.59 54886.27 88888.00 2015-09-05 04:51:46.412 248 10831.71 -17.66 54886.20 88888.00 2015-09-05 04:51:46.912 248 10831.94 -17.73 54886.23 88888.00 2015-09-05 04:51:47.412 248 10832.20 -17.76 54886.19 88888.00 2015-09-05 04:51:47.912 248 10832.37 -17.81 54886.08 88888.00 2015-09-05 04:51:48.412 248 10832.58 -17.83 54886.03 88888.00 2015-09-05 04:51:48.912 248 10832.84 -17.94 54885.98 88888.00 2015-09-05 04:51:49.412 248 10833.01 -18.02 54885.97 88888.00 2015-09-05 04:51:49.912 248 10833.27 -18.06 54885.88 88888.00 2015-09-05 04:51:50.412 248 10833.49 -18.08 54885.85 88888.00 2015-09-05 04:51:50.912 248 10833.72 -18.08 54885.84 88888.00 2015-09-05 04:51:51.412 248 10833.91 -18.15 54885.76 88888.00 2015-09-05 04:51:51.912 248 10834.20 -18.24 54885.72 88888.00 2015-09-05 04:51:52.412 248 10834.37 -18.26 54885.64 88888.00 2015-09-05 04:51:52.912 248 10834.48 -18.31 54885.47 88888.00 2015-09-05 04:51:53.412 248 10834.78 -18.39 54885.37 88888.00 2015-09-05 04:51:53.912 248 10834.94 -18.43 54885.35 88888.00 2015-09-05 04:51:54.412 248 10835.11 -18.41 54885.22 88888.00 2015-09-05 04:51:54.912 248 10835.34 -18.44 54885.17 88888.00 2015-09-05 04:51:55.412 248 10835.53 -18.49 54885.10 88888.00 2015-09-05 04:51:55.912 248 10835.74 -18.58 54885.11 88888.00 2015-09-05 04:51:56.412 248 10836.03 -18.67 54885.09 88888.00 2015-09-05 04:51:56.912 248 10836.25 -18.68 54885.03 88888.00 2015-09-05 04:51:57.412 248 10836.39 -18.73 54884.91 88888.00 2015-09-05 04:51:57.912 248 10836.66 -18.72 54884.80 88888.00 2015-09-05 04:51:58.412 248 10836.94 -18.77 54884.74 88888.00 2015-09-05 04:51:58.912 248 10837.17 -18.82 54884.67 88888.00 2015-09-05 04:51:59.412 248 10837.31 -18.82 54884.52 88888.00 2015-09-05 04:51:59.912 248 10837.49 -18.81 54884.38 88888.00 2015-09-05 04:52:00.412 248 10837.70 -18.80 54884.32 88888.00 2015-09-05 04:52:00.912 248 10837.91 -18.82 54884.16 88888.00 2015-09-05 04:52:01.412 248 10838.19 -18.85 54884.08 88888.00 2015-09-05 04:52:01.912 248 10838.46 -18.93 54884.04 88888.00 2015-09-05 04:52:02.412 248 10838.65 -18.98 54884.01 88888.00 2015-09-05 04:52:02.912 248 10838.93 -19.01 54883.87 88888.00 2015-09-05 04:52:03.412 248 10839.16 -19.00 54883.77 88888.00 2015-09-05 04:52:03.912 248 10839.40 -19.02 54883.57 88888.00 2015-09-05 04:52:04.412 248 10839.60 -19.00 54883.48 88888.00 2015-09-05 04:52:04.912 248 10839.82 -19.01 54883.37 88888.00 2015-09-05 04:52:05.412 248 10840.11 -19.03 54883.20 88888.00 2015-09-05 04:52:05.912 248 10840.34 -19.00 54883.04 88888.00 2015-09-05 04:52:06.412 248 10840.57 -18.95 54882.93 88888.00 2015-09-05 04:52:06.912 248 10840.86 -19.01 54882.84 88888.00 2015-09-05 04:52:07.412 248 10841.22 -19.00 54882.64 88888.00 2015-09-05 04:52:07.912 248 10841.47 -18.97 54882.48 88888.00 2015-09-05 04:52:08.412 248 10841.69 -18.94 54882.23 88888.00 2015-09-05 04:52:08.912 248 10841.83 -18.97 54882.05 88888.00 2015-09-05 04:52:09.412 248 10842.09 -18.97 54881.94 88888.00 2015-09-05 04:52:09.912 248 10842.32 -18.94 54881.72 88888.00 2015-09-05 04:52:10.412 248 10842.59 -18.94 54881.54 88888.00 2015-09-05 04:52:10.912 248 10842.83 -18.90 54881.33 88888.00 2015-09-05 04:52:11.412 248 10843.06 -18.90 54881.20 88888.00 2015-09-05 04:52:11.912 248 10843.34 -18.87 54881.03 88888.00 2015-09-05 04:52:12.412 248 10843.58 -18.87 54880.83 88888.00 2015-09-05 04:52:12.912 248 10843.86 -18.85 54880.63 88888.00 2015-09-05 04:52:13.412 248 10844.18 -18.81 54880.41 88888.00 2015-09-05 04:52:13.912 248 10844.41 -18.73 54880.19 88888.00 2015-09-05 04:52:14.412 248 10844.63 -18.69 54879.98 88888.00 2015-09-05 04:52:14.912 248 10844.85 -18.64 54879.71 88888.00 2015-09-05 04:52:15.412 248 10845.03 -18.59 54879.45 88888.00 2015-09-05 04:52:15.912 248 10845.34 -18.55 54879.23 88888.00 2015-09-05 04:52:16.412 248 10845.66 -18.53 54879.01 88888.00 2015-09-05 04:52:16.912 248 10845.97 -18.55 54878.95 88888.00 2015-09-05 04:52:17.412 248 10846.23 -18.51 54878.75 88888.00 2015-09-05 04:52:17.912 248 10846.49 -18.44 54878.38 88888.00 2015-09-05 04:52:18.412 248 10846.72 -18.40 54878.08 88888.00 2015-09-05 04:52:18.912 248 10847.02 -18.36 54877.86 88888.00 2015-09-05 04:52:19.412 248 10847.29 -18.36 54877.67 88888.00 2015-09-05 04:52:19.912 248 10847.49 -18.32 54877.41 88888.00 2015-09-05 04:52:20.412 248 10847.75 -18.28 54877.17 88888.00 2015-09-05 04:52:20.912 248 10848.06 -18.22 54876.89 88888.00 2015-09-05 04:52:21.412 248 10848.42 -18.11 54876.63 88888.00 2015-09-05 04:52:21.912 248 10848.72 -18.06 54876.29 88888.00 2015-09-05 04:52:22.412 248 10848.95 -18.04 54876.03 88888.00 2015-09-05 04:52:22.912 248 10849.20 -17.98 54875.76 88888.00 2015-09-05 04:52:23.412 248 10849.49 -17.99 54875.41 88888.00 2015-09-05 04:52:23.912 248 10849.83 -17.93 54875.02 88888.00 2015-09-05 04:52:24.412 248 10850.19 -17.90 54874.77 88888.00 2015-09-05 04:52:24.912 248 10850.51 -17.88 54874.47 88888.00 2015-09-05 04:52:25.412 248 10850.79 -17.84 54874.08 88888.00 2015-09-05 04:52:25.912 248 10851.07 -17.83 54873.77 88888.00 2015-09-05 04:52:26.412 248 10851.35 -17.79 54873.55 88888.00 2015-09-05 04:52:26.912 248 10851.66 -17.74 54873.18 88888.00 2015-09-05 04:52:27.412 248 10851.94 -17.73 54872.91 88888.00 2015-09-05 04:52:27.912 248 10852.17 -17.66 54872.65 88888.00 2015-09-05 04:52:28.412 248 10852.49 -17.64 54872.33 88888.00 2015-09-05 04:52:28.912 248 10852.77 -17.56 54872.04 88888.00 2015-09-05 04:52:29.412 248 10853.11 -17.47 54871.67 88888.00 2015-09-05 04:52:29.912 248 10853.43 -17.43 54871.28 88888.00 2015-09-05 04:52:30.412 248 10853.72 -17.37 54870.92 88888.00 2015-09-05 04:52:30.912 248 10854.02 -17.32 54870.56 88888.00 2015-09-05 04:52:31.412 248 10854.23 -17.20 54870.26 88888.00 2015-09-05 04:52:31.912 248 10854.52 -17.14 54869.97 88888.00 2015-09-05 04:52:32.412 248 10854.76 -17.09 54869.65 88888.00 2015-09-05 04:52:32.912 248 10854.98 -17.05 54869.32 88888.00 2015-09-05 04:52:33.412 248 10855.24 -17.01 54868.99 88888.00 2015-09-05 04:52:33.912 248 10855.52 -16.98 54868.60 88888.00 2015-09-05 04:52:34.412 248 10855.74 -16.92 54868.14 88888.00 2015-09-05 04:52:34.912 248 10855.96 -16.84 54867.78 88888.00 2015-09-05 04:52:35.412 248 10856.20 -16.78 54867.52 88888.00 2015-09-05 04:52:35.912 248 10856.43 -16.72 54867.16 88888.00 2015-09-05 04:52:36.412 248 10856.72 -16.59 54866.82 88888.00 2015-09-05 04:52:36.912 248 10856.98 -16.57 54866.44 88888.00 2015-09-05 04:52:37.412 248 10857.22 -16.52 54866.01 88888.00 2015-09-05 04:52:37.912 248 10857.38 -16.40 54865.66 88888.00 2015-09-05 04:52:38.412 248 10857.64 -16.33 54865.27 88888.00 2015-09-05 04:52:38.912 248 10857.90 -16.32 54864.91 88888.00 2015-09-05 04:52:39.412 248 10858.01 -16.18 54864.54 88888.00 2015-09-05 04:52:39.912 248 10858.21 -16.06 54864.18 88888.00 2015-09-05 04:52:40.412 248 10858.42 -15.97 54863.82 88888.00 2015-09-05 04:52:40.912 248 10858.61 -15.89 54863.49 88888.00 2015-09-05 04:52:41.412 248 10858.88 -15.86 54863.10 88888.00 2015-09-05 04:52:41.912 248 10859.09 -15.80 54862.75 88888.00 2015-09-05 04:52:42.412 248 10859.28 -15.71 54862.39 88888.00 2015-09-05 04:52:42.912 248 10859.49 -15.60 54861.94 88888.00 2015-09-05 04:52:43.412 248 10859.63 -15.47 54861.49 88888.00 2015-09-05 04:52:43.912 248 10859.82 -15.37 54861.14 88888.00 2015-09-05 04:52:44.412 248 10860.05 -15.34 54860.68 88888.00 2015-09-05 04:52:44.912 248 10860.27 -15.20 54860.28 88888.00 2015-09-05 04:52:45.412 248 10860.48 -15.19 54859.88 88888.00 2015-09-05 04:52:45.912 248 10860.69 -15.15 54859.49 88888.00 2015-09-05 04:52:46.412 248 10860.85 -15.10 54859.14 88888.00 2015-09-05 04:52:46.912 248 10861.01 -15.03 54858.73 88888.00 2015-09-05 04:52:47.413 248 10861.25 -14.93 54858.34 88888.00 2015-09-05 04:52:47.913 248 10861.40 -14.84 54857.96 88888.00 2015-09-05 04:52:48.413 248 10861.56 -14.81 54857.50 88888.00 2015-09-05 04:52:48.913 248 10861.82 -14.81 54857.03 88888.00 2015-09-05 04:52:49.413 248 10861.97 -14.79 54856.71 88888.00 2015-09-05 04:52:49.913 248 10862.18 -14.67 54856.44 88888.00 2015-09-05 04:52:50.413 248 10862.38 -14.58 54856.06 88888.00 2015-09-05 04:52:50.913 248 10862.56 -14.52 54855.62 88888.00 2015-09-05 04:52:51.413 248 10862.73 -14.53 54855.27 88888.00 2015-09-05 04:52:51.913 248 10862.90 -14.51 54854.84 88888.00 2015-09-05 04:52:52.413 248 10863.08 -14.44 54854.44 88888.00 2015-09-05 04:52:52.913 248 10863.34 -14.37 54854.05 88888.00 2015-09-05 04:52:53.413 248 10863.53 -14.26 54853.61 88888.00 2015-09-05 04:52:53.913 248 10863.65 -14.19 54853.17 88888.00 2015-09-05 04:52:54.413 248 10863.81 -14.14 54852.87 88888.00 2015-09-05 04:52:54.913 248 10863.95 -14.07 54852.55 88888.00 2015-09-05 04:52:55.413 248 10864.14 -14.01 54852.04 88888.00 2015-09-05 04:52:55.913 248 10864.28 -13.96 54851.62 88888.00 2015-09-05 04:52:56.413 248 10864.38 -13.94 54851.14 88888.00 2015-09-05 04:52:56.913 248 10864.58 -13.87 54850.66 88888.00 2015-09-05 04:52:57.413 248 10864.73 -13.84 54850.27 88888.00 2015-09-05 04:52:57.913 248 10864.85 -13.78 54849.95 88888.00 2015-09-05 04:52:58.413 248 10865.04 -13.74 54849.58 88888.00 2015-09-05 04:52:58.913 248 10865.21 -13.73 54849.14 88888.00 2015-09-05 04:52:59.413 248 10865.36 -13.70 54848.65 88888.00 2015-09-05 04:52:59.913 248 10865.47 -13.74 54848.17 88888.00 2015-09-05 04:53:00.413 248 10865.55 -13.75 54847.78 88888.00 2015-09-05 04:53:00.913 248 10865.68 -13.76 54847.40 88888.00 2015-09-05 04:53:01.413 248 10865.79 -13.74 54846.97 88888.00 2015-09-05 04:53:01.913 248 10865.92 -13.74 54846.54 88888.00 2015-09-05 04:53:02.413 248 10866.03 -13.74 54846.08 88888.00 2015-09-05 04:53:02.913 248 10866.14 -13.65 54845.84 88888.00 2015-09-05 04:53:03.413 248 10866.23 -13.54 54845.61 88888.00 2015-09-05 04:53:03.913 248 10866.36 -13.59 54845.10 88888.00 2015-09-05 04:53:04.413 248 10866.48 -13.55 54844.49 88888.00 2015-09-05 04:53:04.913 248 10866.57 -13.50 54844.19 88888.00 2015-09-05 04:53:05.413 248 10866.62 -13.49 54843.88 88888.00 2015-09-05 04:53:05.913 248 10866.65 -13.52 54843.73 88888.00 2015-09-05 04:53:06.413 248 10866.73 -13.51 54843.26 88888.00 2015-09-05 04:53:06.913 248 10866.86 -13.51 54842.64 88888.00 2015-09-05 04:53:07.413 248 10866.93 -13.50 54842.25 88888.00 2015-09-05 04:53:07.913 248 10866.98 -13.49 54841.99 88888.00 2015-09-05 04:53:08.413 248 10867.03 -13.49 54841.72 88888.00 2015-09-05 04:53:08.913 248 10867.13 -13.48 54841.38 88888.00 2015-09-05 04:53:09.413 248 10867.20 -13.51 54841.06 88888.00 2015-09-05 04:53:09.913 248 10867.25 -13.54 54840.68 88888.00 2015-09-05 04:53:10.413 248 10867.26 -13.55 54840.37 88888.00 2015-09-05 04:53:10.913 248 10867.29 -13.57 54840.05 88888.00 2015-09-05 04:53:11.413 248 10867.34 -13.55 54839.66 88888.00 2015-09-05 04:53:11.913 248 10867.40 -13.51 54839.30 88888.00 2015-09-05 04:53:12.413 248 10867.44 -13.51 54838.96 88888.00 2015-09-05 04:53:12.913 248 10867.46 -13.54 54838.64 88888.00 2015-09-05 04:53:13.413 248 10867.51 -13.50 54838.18 88888.00 2015-09-05 04:53:13.913 248 10867.52 -13.52 54837.86 88888.00 2015-09-05 04:53:14.413 248 10867.61 -13.46 54837.56 88888.00 2015-09-05 04:53:14.913 248 10867.63 -13.44 54837.24 88888.00 2015-09-05 04:53:15.413 248 10867.61 -13.43 54836.85 88888.00 2015-09-05 04:53:15.913 248 10867.61 -13.41 54836.49 88888.00 2015-09-05 04:53:16.413 248 10867.67 -13.40 54836.18 88888.00 2015-09-05 04:53:16.913 248 10867.68 -13.40 54835.90 88888.00 2015-09-05 04:53:17.413 248 10867.63 -13.34 54835.56 88888.00 2015-09-05 04:53:17.913 248 10867.62 -13.36 54835.24 88888.00 2015-09-05 04:53:18.413 248 10867.62 -13.32 54834.96 88888.00 2015-09-05 04:53:18.913 248 10867.60 -13.36 54834.67 88888.00 2015-09-05 04:53:19.413 248 10867.61 -13.33 54834.30 88888.00 2015-09-05 04:53:19.913 248 10867.60 -13.32 54833.92 88888.00 2015-09-05 04:53:20.413 248 10867.65 -13.41 54833.57 88888.00 2015-09-05 04:53:20.913 248 10867.63 -13.40 54833.28 88888.00 2015-09-05 04:53:21.413 248 10867.66 -13.34 54832.98 88888.00 2015-09-05 04:53:21.913 248 10867.71 -13.34 54832.77 88888.00 2015-09-05 04:53:22.413 248 10867.72 -13.33 54832.55 88888.00 2015-09-05 04:53:22.913 248 10867.66 -13.34 54832.19 88888.00 2015-09-05 04:53:23.413 248 10867.63 -13.36 54831.88 88888.00 2015-09-05 04:53:23.913 248 10867.63 -13.41 54831.61 88888.00 2015-09-05 04:53:24.413 248 10867.63 -13.45 54831.20 88888.00 2015-09-05 04:53:24.913 248 10867.59 -13.51 54830.90 88888.00 2015-09-05 04:53:25.413 248 10867.57 -13.58 54830.67 88888.00 2015-09-05 04:53:25.913 248 10867.55 -13.65 54830.28 88888.00 2015-09-05 04:53:26.413 248 10867.49 -13.65 54829.87 88888.00 2015-09-05 04:53:26.913 248 10867.46 -13.60 54829.44 88888.00 2015-09-05 04:53:27.413 248 10867.45 -13.65 54829.17 88888.00 2015-09-05 04:53:27.913 248 10867.42 -13.62 54828.87 88888.00 2015-09-05 04:53:28.413 248 10867.38 -13.60 54828.62 88888.00 2015-09-05 04:53:28.913 248 10867.33 -13.68 54828.30 88888.00 2015-09-05 04:53:29.413 248 10867.29 -13.78 54827.95 88888.00 2015-09-05 04:53:29.913 248 10867.19 -13.86 54827.75 88888.00 2015-09-05 04:53:30.413 248 10867.15 -13.93 54827.46 88888.00 2015-09-05 04:53:30.913 248 10867.13 -13.96 54827.10 88888.00 2015-09-05 04:53:31.413 248 10867.13 -14.02 54826.81 88888.00 2015-09-05 04:53:31.913 248 10867.05 -14.07 54826.51 88888.00 2015-09-05 04:53:32.413 248 10866.99 -14.13 54826.15 88888.00 2015-09-05 04:53:32.913 248 10866.95 -14.18 54825.83 88888.00 2015-09-05 04:53:33.413 248 10866.91 -14.26 54825.62 88888.00 2015-09-05 04:53:33.913 248 10866.91 -14.29 54825.28 88888.00 2015-09-05 04:53:34.413 248 10866.87 -14.38 54824.93 88888.00 2015-09-05 04:53:34.913 248 10866.86 -14.45 54824.74 88888.00 2015-09-05 04:53:35.413 248 10866.81 -14.51 54824.48 88888.00 2015-09-05 04:53:35.913 248 10866.78 -14.59 54824.13 88888.00 2015-09-05 04:53:36.413 248 10866.76 -14.67 54823.82 88888.00 2015-09-05 04:53:36.913 248 10866.67 -14.75 54823.56 88888.00 2015-09-05 04:53:37.413 248 10866.57 -14.83 54823.29 88888.00 2015-09-05 04:53:37.913 248 10866.52 -14.88 54823.00 88888.00 2015-09-05 04:53:38.413 248 10866.45 -14.95 54822.64 88888.00 2015-09-05 04:53:38.913 248 10866.39 -15.06 54822.40 88888.00 2015-09-05 04:53:39.413 248 10866.32 -15.11 54822.15 88888.00 2015-09-05 04:53:39.913 248 10866.23 -15.21 54821.96 88888.00 2015-09-05 04:53:40.413 248 10866.20 -15.30 54821.66 88888.00 2015-09-05 04:53:40.913 248 10866.14 -15.38 54821.42 88888.00 2015-09-05 04:53:41.413 248 10866.08 -15.43 54821.23 88888.00 2015-09-05 04:53:41.913 248 10865.92 -15.47 54820.94 88888.00 2015-09-05 04:53:42.413 248 10865.83 -15.56 54820.72 88888.00 2015-09-05 04:53:42.913 248 10865.76 -15.64 54820.49 88888.00 2015-09-05 04:53:43.413 248 10865.67 -15.77 54820.21 88888.00 2015-09-05 04:53:43.913 248 10865.62 -15.82 54819.93 88888.00 2015-09-05 04:53:44.413 248 10865.55 -15.86 54819.69 88888.00 2015-09-05 04:53:44.913 248 10865.50 -16.00 54819.54 88888.00 2015-09-05 04:53:45.413 248 10865.38 -16.08 54819.32 88888.00 2015-09-05 04:53:45.913 248 10865.26 -16.18 54819.04 88888.00 2015-09-05 04:53:46.413 248 10865.21 -16.21 54818.81 88888.00 2015-09-05 04:53:46.913 248 10865.09 -16.21 54818.62 88888.00 2015-09-05 04:53:47.413 248 10864.98 -16.22 54818.39 88888.00 2015-09-05 04:53:47.913 248 10864.83 -16.30 54818.26 88888.00 2015-09-05 04:53:48.413 248 10864.73 -16.37 54818.03 88888.00 2015-09-05 04:53:48.913 248 10864.64 -16.42 54817.83 88888.00 2015-09-05 04:53:49.413 248 10864.53 -16.45 54817.60 88888.00 2015-09-05 04:53:49.913 248 10864.43 -16.48 54817.43 88888.00 2015-09-05 04:53:50.413 248 10864.28 -16.53 54817.30 88888.00 2015-09-05 04:53:50.913 248 10864.25 -16.62 54817.21 88888.00 2015-09-05 04:53:51.413 248 10864.11 -16.69 54817.07 88888.00 2015-09-05 04:53:51.913 248 10863.97 -16.76 54816.90 88888.00 2015-09-05 04:53:52.413 248 10863.89 -16.84 54816.71 88888.00 2015-09-05 04:53:52.913 248 10863.81 -16.88 54816.52 88888.00 2015-09-05 04:53:53.413 248 10863.76 -16.92 54816.29 88888.00 2015-09-05 04:53:53.913 248 10863.62 -16.97 54816.10 88888.00 2015-09-05 04:53:54.413 248 10863.48 -16.95 54815.99 88888.00 2015-09-05 04:53:54.913 248 10863.44 -17.03 54815.96 88888.00 2015-09-05 04:53:55.413 248 10863.34 -17.11 54815.89 88888.00 2015-09-05 04:53:55.913 248 10863.23 -17.22 54815.73 88888.00 2015-09-05 04:53:56.413 248 10863.13 -17.29 54815.55 88888.00 2015-09-05 04:53:56.913 248 10863.06 -17.32 54815.44 88888.00 2015-09-05 04:53:57.413 248 10862.97 -17.39 54815.37 88888.00 2015-09-05 04:53:57.913 248 10862.90 -17.40 54815.26 88888.00 2015-09-05 04:53:58.413 248 10862.78 -17.42 54815.17 88888.00 2015-09-05 04:53:58.913 248 10862.70 -17.49 54815.00 88888.00 2015-09-05 04:53:59.413 248 10862.65 -17.48 54814.92 88888.00 2015-09-05 04:53:59.913 248 10862.55 -17.56 54814.86 88888.00 2015-09-05 04:54:00.413 248 10862.42 -17.62 54814.77 88888.00 2015-09-05 04:54:00.913 248 10862.35 -17.66 54814.74 88888.00 2015-09-05 04:54:01.413 248 10862.28 -17.68 54814.68 88888.00 2015-09-05 04:54:01.913 248 10862.14 -17.74 54814.59 88888.00 2015-09-05 04:54:02.413 248 10862.05 -17.76 54814.52 88888.00 2015-09-05 04:54:02.913 248 10861.97 -17.76 54814.43 88888.00 2015-09-05 04:54:03.413 248 10861.88 -17.79 54814.40 88888.00 2015-09-05 04:54:03.913 248 10861.77 -17.84 54814.35 88888.00 2015-09-05 04:54:04.413 248 10861.67 -17.83 54814.25 88888.00 2015-09-05 04:54:04.913 248 10861.63 -17.85 54814.16 88888.00 2015-09-05 04:54:05.413 248 10861.54 -17.91 54814.15 88888.00 2015-09-05 04:54:05.913 248 10861.46 -17.92 54814.15 88888.00 2015-09-05 04:54:06.413 248 10861.43 -17.93 54814.17 88888.00 2015-09-05 04:54:06.913 248 10861.39 -17.91 54814.19 88888.00 2015-09-05 04:54:07.413 248 10861.33 -17.94 54814.17 88888.00 2015-09-05 04:54:07.913 248 10861.22 -18.01 54814.10 88888.00 2015-09-05 04:54:08.413 248 10861.08 -18.01 54814.06 88888.00 2015-09-05 04:54:08.913 248 10861.04 -17.96 54814.06 88888.00 2015-09-05 04:54:09.413 248 10860.98 -17.94 54814.00 88888.00 2015-09-05 04:54:09.913 248 10860.92 -17.93 54813.96 88888.00 2015-09-05 04:54:10.413 248 10860.87 -17.97 54813.92 88888.00 2015-09-05 04:54:10.913 248 10860.76 -17.99 54813.98 88888.00 2015-09-05 04:54:11.413 248 10860.67 -17.98 54813.97 88888.00 2015-09-05 04:54:11.913 248 10860.64 -17.99 54814.00 88888.00 2015-09-05 04:54:12.413 248 10860.60 -17.98 54814.06 88888.00 2015-09-05 04:54:12.913 248 10860.54 -17.97 54814.00 88888.00 2015-09-05 04:54:13.413 248 10860.48 -17.98 54814.03 88888.00 2015-09-05 04:54:13.913 248 10860.40 -17.96 54814.01 88888.00 2015-09-05 04:54:14.413 248 10860.38 -17.92 54814.14 88888.00 2015-09-05 04:54:14.913 248 10860.30 -17.93 54814.18 88888.00 2015-09-05 04:54:15.413 248 10860.29 -17.97 54814.21 88888.00 2015-09-05 04:54:15.913 248 10860.19 -18.00 54814.25 88888.00 2015-09-05 04:54:16.413 248 10860.14 -18.00 54814.28 88888.00 2015-09-05 04:54:16.913 248 10860.10 -17.93 54814.34 88888.00 2015-09-05 04:54:17.413 248 10860.01 -17.88 54814.32 88888.00 2015-09-05 04:54:17.913 248 10859.92 -17.89 54814.33 88888.00 2015-09-05 04:54:18.413 248 10859.87 -17.88 54814.38 88888.00 2015-09-05 04:54:18.913 248 10859.83 -17.81 54814.45 88888.00 2015-09-05 04:54:19.413 248 10859.82 -17.77 54814.56 88888.00 2015-09-05 04:54:19.913 248 10859.82 -17.82 54814.65 88888.00 2015-09-05 04:54:20.413 248 10859.77 -17.79 54814.70 88888.00 2015-09-05 04:54:20.913 248 10859.63 -17.76 54814.66 88888.00 2015-09-05 04:54:21.413 248 10859.52 -17.74 54814.75 88888.00 2015-09-05 04:54:21.913 248 10859.49 -17.75 54814.82 88888.00 2015-09-05 04:54:22.413 248 10859.42 -17.74 54814.84 88888.00 2015-09-05 04:54:22.913 248 10859.41 -17.72 54814.88 88888.00 2015-09-05 04:54:23.413 248 10859.36 -17.65 54814.97 88888.00 2015-09-05 04:54:23.913 248 10859.33 -17.67 54815.09 88888.00 2015-09-05 04:54:24.413 248 10859.24 -17.70 54815.18 88888.00 2015-09-05 04:54:24.913 248 10859.19 -17.73 54815.28 88888.00 2015-09-05 04:54:25.413 248 10859.10 -17.72 54815.31 88888.00 2015-09-05 04:54:25.913 248 10859.04 -17.68 54815.37 88888.00 2015-09-05 04:54:26.413 248 10859.03 -17.64 54815.47 88888.00 2015-09-05 04:54:26.913 248 10858.99 -17.62 54815.52 88888.00 2015-09-05 04:54:27.413 248 10858.92 -17.60 54815.56 88888.00 2015-09-05 04:54:27.913 248 10858.86 -17.64 54815.66 88888.00 2015-09-05 04:54:28.413 248 10858.74 -17.55 54815.84 88888.00 2015-09-05 04:54:28.913 248 10858.69 -17.54 54816.05 88888.00 2015-09-05 04:54:29.413 248 10858.67 -17.57 54816.19 88888.00 2015-09-05 04:54:29.913 248 10858.57 -17.54 54816.32 88888.00 2015-09-05 04:54:30.413 248 10858.51 -17.48 54816.43 88888.00 2015-09-05 04:54:30.913 248 10858.45 -17.47 54816.55 88888.00 2015-09-05 04:54:31.413 248 10858.40 -17.43 54816.64 88888.00 2015-09-05 04:54:31.913 248 10858.35 -17.45 54816.81 88888.00 2015-09-05 04:54:32.413 248 10858.31 -17.42 54816.96 88888.00 2015-09-05 04:54:32.913 248 10858.27 -17.38 54817.11 88888.00 2015-09-05 04:54:33.413 248 10858.30 -17.34 54817.22 88888.00 2015-09-05 04:54:33.913 248 10858.26 -17.31 54817.42 88888.00 2015-09-05 04:54:34.413 248 10858.25 -17.25 54817.50 88888.00 2015-09-05 04:54:34.913 248 10858.16 -17.18 54817.58 88888.00 2015-09-05 04:54:35.413 248 10858.14 -17.20 54817.68 88888.00 2015-09-05 04:54:35.913 248 10858.16 -17.16 54817.74 88888.00 2015-09-05 04:54:36.413 248 10858.20 -17.12 54817.85 88888.00 2015-09-05 04:54:36.913 248 10858.18 -17.08 54817.98 88888.00 2015-09-05 04:54:37.413 248 10858.15 -17.00 54818.07 88888.00 2015-09-05 04:54:37.913 248 10858.14 -17.00 54818.18 88888.00 2015-09-05 04:54:38.413 248 10858.11 -16.92 54818.31 88888.00 2015-09-05 04:54:38.913 248 10858.05 -16.91 54818.51 88888.00 2015-09-05 04:54:39.413 248 10858.06 -16.87 54818.61 88888.00 2015-09-05 04:54:39.913 248 10858.09 -16.87 54818.74 88888.00 2015-09-05 04:54:40.413 248 10858.10 -16.78 54818.88 88888.00 2015-09-05 04:54:40.913 248 10858.06 -16.71 54819.00 88888.00 2015-09-05 04:54:41.413 248 10858.00 -16.64 54819.07 88888.00 2015-09-05 04:54:41.913 248 10857.98 -16.57 54819.30 88888.00 2015-09-05 04:54:42.413 248 10857.94 -16.52 54819.45 88888.00 2015-09-05 04:54:42.913 248 10857.92 -16.46 54819.62 88888.00 2015-09-05 04:54:43.413 248 10857.97 -16.46 54819.79 88888.00 2015-09-05 04:54:43.913 248 10857.94 -16.38 54819.96 88888.00 2015-09-05 04:54:44.413 248 10857.90 -16.32 54820.07 88888.00 2015-09-05 04:54:44.913 248 10857.90 -16.27 54820.11 88888.00 2015-09-05 04:54:45.413 248 10857.89 -16.20 54820.23 88888.00 2015-09-05 04:54:45.913 248 10857.92 -16.13 54820.29 88888.00 2015-09-05 04:54:46.413 248 10857.93 -16.11 54820.41 88888.00 2015-09-05 04:54:46.913 248 10858.00 -16.02 54820.53 88888.00 2015-09-05 04:54:47.413 248 10858.01 -15.95 54820.61 88888.00 2015-09-05 04:54:47.913 248 10857.99 -15.94 54820.72 88888.00 2015-09-05 04:54:48.413 248 10857.98 -15.88 54820.85 88888.00 2015-09-05 04:54:48.913 248 10857.99 -15.79 54820.99 88888.00 2015-09-05 04:54:49.413 248 10858.00 -15.71 54821.16 88888.00 2015-09-05 04:54:49.913 248 10857.92 -15.63 54821.29 88888.00 2015-09-05 04:54:50.413 248 10857.94 -15.63 54821.41 88888.00 2015-09-05 04:54:50.913 248 10858.01 -15.54 54821.61 88888.00 2015-09-05 04:54:51.413 248 10858.09 -15.49 54821.72 88888.00 2015-09-05 04:54:51.913 248 10858.15 -15.43 54821.79 88888.00 2015-09-05 04:54:52.413 248 10858.24 -15.35 54821.91 88888.00 2015-09-05 04:54:52.913 248 10858.22 -15.29 54822.10 88888.00 2015-09-05 04:54:53.413 248 10858.24 -15.20 54822.30 88888.00 2015-09-05 04:54:53.913 248 10858.27 -15.13 54822.33 88888.00 2015-09-05 04:54:54.413 248 10858.34 -15.10 54822.43 88888.00 2015-09-05 04:54:54.913 248 10858.36 -15.10 54822.56 88888.00 2015-09-05 04:54:55.413 248 10858.45 -15.03 54822.67 88888.00 2015-09-05 04:54:55.913 248 10858.56 -14.94 54822.74 88888.00 2015-09-05 04:54:56.413 248 10858.58 -14.92 54822.86 88888.00 2015-09-05 04:54:56.913 248 10858.58 -14.88 54823.09 88888.00 2015-09-05 04:54:57.413 248 10858.65 -14.86 54823.20 88888.00 2015-09-05 04:54:57.913 248 10858.72 -14.81 54823.34 88888.00 2015-09-05 04:54:58.413 248 10858.73 -14.76 54823.46 88888.00 2015-09-05 04:54:58.913 248 10858.81 -14.76 54823.56 88888.00 2015-09-05 04:54:59.413 248 10858.92 -14.71 54823.66 88888.00 2015-09-05 04:54:59.913 248 10858.99 -14.69 54823.75 88888.00 2015-09-05 04:55:00.413 248 10859.05 -14.68 54823.86 88888.00 2015-09-05 04:55:00.913 248 10859.09 -14.64 54823.98 88888.00 2015-09-05 04:55:01.413 248 10859.15 -14.60 54824.15 88888.00 2015-09-05 04:55:01.913 248 10859.26 -14.56 54824.36 88888.00 2015-09-05 04:55:02.413 248 10859.35 -14.58 54824.47 88888.00 2015-09-05 04:55:02.913 248 10859.45 -14.55 54824.52 88888.00 2015-09-05 04:55:03.413 248 10859.58 -14.46 54824.65 88888.00 2015-09-05 04:55:03.913 248 10859.68 -14.43 54824.77 88888.00 2015-09-05 04:55:04.413 248 10859.78 -14.44 54824.80 88888.00 2015-09-05 04:55:04.913 248 10859.88 -14.39 54824.86 88888.00 2015-09-05 04:55:05.413 248 10859.97 -14.41 54825.12 88888.00 2015-09-05 04:55:05.913 248 10860.09 -14.36 54825.23 88888.00 2015-09-05 04:55:06.413 248 10860.20 -14.38 54825.26 88888.00 2015-09-05 04:55:06.913 248 10860.25 -14.35 54825.36 88888.00 2015-09-05 04:55:07.413 248 10860.31 -14.29 54825.47 88888.00 2015-09-05 04:55:07.913 248 10860.48 -14.28 54825.56 88888.00 2015-09-05 04:55:08.413 248 10860.55 -14.33 54825.64 88888.00 2015-09-05 04:55:08.913 248 10860.70 -14.29 54825.74 88888.00 2015-09-05 04:55:09.413 248 10860.77 -14.29 54825.83 88888.00 2015-09-05 04:55:09.913 248 10860.85 -14.28 54825.93 88888.00 2015-09-05 04:55:10.413 248 10860.99 -14.18 54826.01 88888.00 2015-09-05 04:55:10.913 248 10861.14 -14.17 54826.14 88888.00 2015-09-05 04:55:11.413 248 10861.24 -14.18 54826.37 88888.00 2015-09-05 04:55:11.913 248 10861.30 -14.16 54826.42 88888.00 2015-09-05 04:55:12.413 248 10861.48 -14.13 54826.47 88888.00 2015-09-05 04:55:12.913 248 10861.59 -14.16 54826.55 88888.00 2015-09-05 04:55:13.413 248 10861.69 -14.11 54826.64 88888.00 2015-09-05 04:55:13.913 248 10861.82 -14.07 54826.70 88888.00 2015-09-05 04:55:14.413 248 10861.92 -14.11 54826.78 88888.00 2015-09-05 04:55:14.913 248 10862.01 -14.09 54826.88 88888.00 2015-09-05 04:55:15.413 248 10862.16 -14.04 54826.94 88888.00 2015-09-05 04:55:15.913 248 10862.28 -14.11 54827.04 88888.00 2015-09-05 04:55:16.413 248 10862.43 -14.11 54827.10 88888.00 2015-09-05 04:55:16.913 248 10862.54 -14.07 54827.17 88888.00 2015-09-05 04:55:17.413 248 10862.73 -14.09 54827.28 88888.00 2015-09-05 04:55:17.913 248 10862.80 -14.02 54827.38 88888.00 2015-09-05 04:55:18.413 248 10862.94 -14.01 54827.42 88888.00 2015-09-05 04:55:18.913 248 10863.10 -14.04 54827.51 88888.00 2015-09-05 04:55:19.413 248 10863.21 -14.05 54827.56 88888.00 2015-09-05 04:55:19.913 248 10863.32 -14.03 54827.66 88888.00 2015-09-05 04:55:20.413 248 10863.47 -14.00 54827.77 88888.00 2015-09-05 04:55:20.913 248 10863.65 -13.96 54827.78 88888.00 2015-09-05 04:55:21.413 248 10863.76 -14.07 54827.84 88888.00 2015-09-05 04:55:21.913 248 10863.91 -14.09 54827.98 88888.00 2015-09-05 04:55:22.413 248 10864.05 -14.07 54828.03 88888.00 2015-09-05 04:55:22.913 248 10864.22 -14.04 54828.04 88888.00 2015-09-05 04:55:23.413 248 10864.35 -14.00 54828.11 88888.00 2015-09-05 04:55:23.913 248 10864.46 -14.04 54828.14 88888.00 2015-09-05 04:55:24.413 248 10864.58 -14.12 54828.20 88888.00 2015-09-05 04:55:24.913 248 10864.74 -14.17 54828.31 88888.00 2015-09-05 04:55:25.413 248 10864.93 -14.21 54828.35 88888.00 2015-09-05 04:55:25.913 248 10865.10 -14.17 54828.39 88888.00 2015-09-05 04:55:26.413 248 10865.22 -14.13 54828.51 88888.00 2015-09-05 04:55:26.913 248 10865.40 -14.11 54828.53 88888.00 2015-09-05 04:55:27.413 248 10865.52 -14.10 54828.65 88888.00 2015-09-05 04:55:27.913 248 10865.69 -14.13 54828.68 88888.00 2015-09-05 04:55:28.413 248 10865.83 -14.11 54828.71 88888.00 2015-09-05 04:55:28.913 248 10865.94 -14.09 54828.74 88888.00 2015-09-05 04:55:29.413 248 10866.06 -14.08 54828.92 88888.00 2015-09-05 04:55:29.913 248 10866.23 -14.09 54828.98 88888.00 2015-09-05 04:55:30.413 248 10866.35 -14.04 54829.00 88888.00 2015-09-05 04:55:30.913 248 10866.50 -14.11 54829.01 88888.00 2015-09-05 04:55:31.413 248 10866.63 -14.11 54829.14 88888.00 2015-09-05 04:55:31.913 248 10866.74 -14.10 54829.19 88888.00 2015-09-05 04:55:32.413 248 10866.86 -14.11 54829.26 88888.00 2015-09-05 04:55:32.913 248 10866.97 -14.12 54829.30 88888.00 2015-09-05 04:55:33.413 248 10867.10 -14.11 54829.33 88888.00 2015-09-05 04:55:33.913 248 10867.25 -14.13 54829.41 88888.00 2015-09-05 04:55:34.413 248 10867.44 -14.25 54829.43 88888.00 2015-09-05 04:55:34.913 248 10867.66 -14.21 54829.48 88888.00 2015-09-05 04:55:35.413 248 10867.82 -14.19 54829.53 88888.00 2015-09-05 04:55:35.913 248 10867.99 -14.18 54829.58 88888.00 2015-09-05 04:55:36.413 248 10868.07 -14.22 54829.59 88888.00 2015-09-05 04:55:36.913 248 10868.12 -14.21 54829.67 88888.00 2015-09-05 04:55:37.413 248 10868.30 -14.20 54829.76 88888.00 2015-09-05 04:55:37.913 248 10868.43 -14.27 54829.85 88888.00 2015-09-05 04:55:38.413 248 10868.59 -14.30 54829.85 88888.00 2015-09-05 04:55:38.913 248 10868.75 -14.31 54829.97 88888.00 2015-09-05 04:55:39.413 248 10868.90 -14.31 54829.97 88888.00 2015-09-05 04:55:39.913 248 10869.00 -14.38 54830.00 88888.00 2015-09-05 04:55:40.413 248 10869.14 -14.43 54830.06 88888.00 2015-09-05 04:55:40.913 248 10869.25 -14.44 54830.12 88888.00 2015-09-05 04:55:41.413 248 10869.40 -14.41 54830.27 88888.00 2015-09-05 04:55:41.913 248 10869.56 -14.42 54830.33 88888.00 2015-09-05 04:55:42.413 248 10869.64 -14.46 54830.32 88888.00 2015-09-05 04:55:42.913 248 10869.74 -14.47 54830.42 88888.00 2015-09-05 04:55:43.413 248 10869.93 -14.45 54830.53 88888.00 2015-09-05 04:55:43.913 248 10870.06 -14.38 54830.52 88888.00 2015-09-05 04:55:44.413 248 10870.12 -14.42 54830.52 88888.00 2015-09-05 04:55:44.913 248 10870.26 -14.46 54830.55 88888.00 2015-09-05 04:55:45.413 248 10870.40 -14.37 54830.71 88888.00 2015-09-05 04:55:45.913 248 10870.48 -14.38 54830.80 88888.00 2015-09-05 04:55:46.413 248 10870.61 -14.41 54830.80 88888.00 2015-09-05 04:55:46.913 248 10870.76 -14.42 54830.82 88888.00 2015-09-05 04:55:47.413 248 10870.87 -14.36 54830.83 88888.00 2015-09-05 04:55:47.913 248 10871.00 -14.31 54830.91 88888.00 2015-09-05 04:55:48.413 248 10871.12 -14.29 54830.99 88888.00 2015-09-05 04:55:48.913 248 10871.18 -14.25 54831.05 88888.00 2015-09-05 04:55:49.413 248 10871.30 -14.28 54831.09 88888.00 2015-09-05 04:55:49.913 248 10871.46 -14.24 54831.14 88888.00 2015-09-05 04:55:50.413 248 10871.57 -14.26 54831.15 88888.00 2015-09-05 04:55:50.913 248 10871.72 -14.20 54831.07 88888.00 2015-09-05 04:55:51.413 248 10871.84 -14.19 54830.98 88888.00 2015-09-05 04:55:51.913 248 10871.89 -14.20 54831.51 88888.00 2015-09-05 04:55:52.413 248 10872.00 -14.21 54831.60 88888.00 2015-09-05 04:55:52.913 248 10872.14 -14.19 54831.66 88888.00 2015-09-05 04:55:53.413 248 10872.16 -14.16 54831.71 88888.00 2015-09-05 04:55:53.913 248 10872.27 -14.11 54831.76 88888.00 2015-09-05 04:55:54.413 248 10872.36 -14.13 54831.85 88888.00 2015-09-05 04:55:54.913 248 10872.48 -14.16 54831.94 88888.00 2015-09-05 04:55:55.413 248 10872.56 -14.13 54831.94 88888.00 2015-09-05 04:55:55.913 248 10872.64 -14.11 54832.05 88888.00 2015-09-05 04:55:56.413 248 10872.77 -14.09 54832.12 88888.00 2015-09-05 04:55:56.913 248 10872.89 -14.07 54832.24 88888.00 2015-09-05 04:55:57.413 248 10872.99 -14.08 54832.37 88888.00 2015-09-05 04:55:57.913 248 10873.08 -14.11 54832.49 88888.00 2015-09-05 04:55:58.413 248 10873.14 -14.02 54832.46 88888.00 2015-09-05 04:55:58.913 248 10873.17 -13.94 54832.49 88888.00 2015-09-05 04:55:59.413 248 10873.27 -13.93 54832.63 88888.00 2015-09-05 04:55:59.913 248 10873.37 -13.88 54832.72 88888.00 2015-09-05 04:56:00.413 248 10873.45 -13.83 54832.83 88888.00 2015-09-05 04:56:00.913 248 10873.53 -13.80 54832.93 88888.00 2015-09-05 04:56:01.413 248 10873.63 -13.77 54833.03 88888.00 2015-09-05 04:56:01.913 248 10873.77 -13.76 54833.11 88888.00 2015-09-05 04:56:02.413 248 10873.83 -13.83 54833.26 88888.00 2015-09-05 04:56:02.913 248 10873.93 -13.76 54833.38 88888.00 2015-09-05 04:56:03.413 248 10874.05 -13.75 54833.43 88888.00 2015-09-05 04:56:03.913 248 10874.14 -13.75 54833.48 88888.00 2015-09-05 04:56:04.404 248 10874.19 -13.74 54833.57 88888.00 2015-09-05 04:56:04.904 248 10874.24 -13.71 54833.69 88888.00 2015-09-05 04:56:05.404 248 10874.37 -13.73 54833.82 88888.00 2015-09-05 04:56:05.904 248 10874.50 -13.79 54833.90 88888.00 2015-09-05 04:56:06.404 248 10874.62 -13.83 54833.91 88888.00 2015-09-05 04:56:06.904 248 10874.77 -13.80 54834.01 88888.00 2015-09-05 04:56:07.404 248 10874.84 -13.79 54834.05 88888.00 2015-09-05 04:56:07.904 248 10874.94 -13.77 54834.08 88888.00 2015-09-05 04:56:08.404 248 10875.03 -13.77 54834.12 88888.00 2015-09-05 04:56:08.904 248 10875.13 -13.83 54834.24 88888.00 2015-09-05 04:56:09.404 248 10875.20 -13.85 54834.35 88888.00 2015-09-05 04:56:09.904 248 10875.31 -13.84 54834.42 88888.00 2015-09-05 04:56:10.404 248 10875.45 -13.78 54834.59 88888.00 2015-09-05 04:56:10.904 248 10875.56 -13.86 54834.60 88888.00 2015-09-05 04:56:11.404 248 10875.66 -13.86 54834.63 88888.00 2015-09-05 04:56:11.904 248 10875.71 -13.87 54834.73 88888.00 2015-09-05 04:56:12.404 248 10875.78 -13.90 54834.79 88888.00 2015-09-05 04:56:12.904 248 10875.87 -13.87 54834.79 88888.00 2015-09-05 04:56:13.404 248 10875.97 -13.90 54834.91 88888.00 2015-09-05 04:56:13.904 248 10876.06 -13.82 54834.95 88888.00 2015-09-05 04:56:14.404 248 10876.18 -13.78 54835.02 88888.00 2015-09-05 04:56:14.904 248 10876.22 -13.80 54835.11 88888.00 2015-09-05 04:56:15.404 248 10876.29 -13.79 54835.15 88888.00 2015-09-05 04:56:15.904 248 10876.41 -13.73 54835.19 88888.00 2015-09-05 04:56:16.404 248 10876.50 -13.69 54835.31 88888.00 2015-09-05 04:56:16.904 248 10876.58 -13.69 54835.42 88888.00 2015-09-05 04:56:17.404 248 10876.65 -13.73 54835.46 88888.00 2015-09-05 04:56:17.904 248 10876.76 -13.75 54835.53 88888.00 2015-09-05 04:56:18.404 248 10876.87 -13.69 54835.54 88888.00 2015-09-05 04:56:18.904 248 10877.00 -13.68 54835.55 88888.00 2015-09-05 04:56:19.404 248 10877.03 -13.71 54835.61 88888.00 2015-09-05 04:56:19.904 248 10877.02 -13.70 54835.68 88888.00 2015-09-05 04:56:20.404 248 10877.11 -13.66 54835.75 88888.00 2015-09-05 04:56:20.904 248 10877.19 -13.66 54835.82 88888.00 2015-09-05 04:56:21.404 248 10877.26 -13.65 54835.83 88888.00 2015-09-05 04:56:21.904 248 10877.30 -13.63 54835.98 88888.00 2015-09-05 04:56:22.404 248 10877.39 -13.65 54836.09 88888.00 2015-09-05 04:56:22.904 248 10877.50 -13.62 54836.12 88888.00 2015-09-05 04:56:23.404 248 10877.56 -13.53 54836.16 88888.00 2015-09-05 04:56:23.904 248 10877.61 -13.54 54836.26 88888.00 2015-09-05 04:56:24.404 248 10877.70 -13.53 54836.37 88888.00 2015-09-05 04:56:24.904 248 10877.82 -13.49 54836.37 88888.00 2015-09-05 04:56:25.404 248 10877.87 -13.46 54836.42 88888.00 2015-09-05 04:56:25.904 248 10877.85 -13.45 54836.55 88888.00 2015-09-05 04:56:26.404 248 10877.92 -13.48 54836.66 88888.00 2015-09-05 04:56:26.904 248 10878.02 -13.45 54836.68 88888.00 2015-09-05 04:56:27.404 248 10878.12 -13.38 54836.70 88888.00 2015-09-05 04:56:27.904 248 10878.24 -13.40 54836.69 88888.00 2015-09-05 04:56:28.404 248 10878.32 -13.40 54836.40 88888.00 2015-09-05 04:56:28.904 248 10878.42 -13.40 54836.35 88888.00 2015-09-05 04:56:29.404 248 10878.48 -13.33 54836.45 88888.00 2015-09-05 04:56:29.904 248 10878.54 -13.29 54836.60 88888.00 2015-09-05 04:56:30.404 248 10878.62 -13.37 54836.76 88888.00 2015-09-05 04:56:30.904 248 10878.70 -13.37 54836.81 88888.00 2015-09-05 04:56:31.404 248 10878.78 -13.31 54836.91 88888.00 2015-09-05 04:56:31.904 248 10878.86 -13.29 54837.05 88888.00 2015-09-05 04:56:32.404 248 10878.90 -13.27 54837.06 88888.00 2015-09-05 04:56:32.904 248 10879.01 -13.21 54837.14 88888.00 2015-09-05 04:56:33.404 248 10879.04 -13.20 54837.55 88888.00 2015-09-05 04:56:33.904 248 10879.16 -13.16 54837.61 88888.00 2015-09-05 04:56:34.404 248 10879.22 -13.16 54837.54 88888.00 2015-09-05 04:56:34.904 248 10879.25 -13.09 54837.55 88888.00 2015-09-05 04:56:35.404 248 10879.38 -13.11 54837.59 88888.00 2015-09-05 04:56:35.904 248 10879.48 -13.11 54837.60 88888.00 2015-09-05 04:56:36.404 248 10879.56 -13.06 54837.60 88888.00 2015-09-05 04:56:36.904 248 10879.65 -13.01 54837.66 88888.00 2015-09-05 04:56:37.404 248 10879.67 -12.98 54837.69 88888.00 2015-09-05 04:56:37.904 248 10879.72 -12.94 54837.61 88888.00 2015-09-05 04:56:38.404 248 10879.78 -12.89 54837.58 88888.00 2015-09-05 04:56:38.904 248 10879.88 -12.83 54837.59 88888.00 2015-09-05 04:56:39.404 248 10879.91 -12.84 54837.56 88888.00 2015-09-05 04:56:39.904 248 10879.91 -12.81 54837.39 88888.00 2015-09-05 04:56:40.404 248 10879.95 -12.74 54837.30 88888.00 2015-09-05 04:56:40.904 248 10880.06 -12.70 54837.34 88888.00 2015-09-05 04:56:41.404 248 10880.05 -12.69 54837.52 88888.00 2015-09-05 04:56:41.904 248 10880.12 -12.64 54837.60 88888.00 2015-09-05 04:56:42.404 248 10880.16 -12.62 54837.65 88888.00 2015-09-05 04:56:42.904 248 10880.20 -12.57 54837.68 88888.00 2015-09-05 04:56:43.404 248 10880.20 -12.52 54837.66 88888.00 2015-09-05 04:56:43.904 248 10880.24 -12.43 54837.67 88888.00 2015-09-05 04:56:44.404 248 10880.20 -12.36 54837.69 88888.00 2015-09-05 04:56:44.904 248 10880.20 -12.35 54837.70 88888.00 2015-09-05 04:56:45.404 248 10880.24 -12.28 54837.78 88888.00 2015-09-05 04:56:45.904 248 10880.20 -12.16 54837.84 88888.00 2015-09-05 04:56:46.404 248 10880.19 -12.10 54837.92 88888.00 2015-09-05 04:56:46.904 248 10880.22 -12.10 54837.94 88888.00 2015-09-05 04:56:47.404 248 10880.25 -12.09 54837.84 88888.00 2015-09-05 04:56:47.904 248 10880.25 -12.00 54837.84 88888.00 2015-09-05 04:56:48.404 248 10880.27 -11.88 54837.90 88888.00 2015-09-05 04:56:48.904 248 10880.28 -11.83 54837.94 88888.00 2015-09-05 04:56:49.404 248 10880.26 -11.72 54837.96 88888.00 2015-09-05 04:56:49.904 248 10880.25 -11.59 54838.05 88888.00 2015-09-05 04:56:50.404 248 10880.25 -11.51 54838.10 88888.00 2015-09-05 04:56:50.904 248 10880.21 -11.43 54838.07 88888.00 2015-09-05 04:56:51.404 248 10880.19 -11.33 54838.03 88888.00 2015-09-05 04:56:51.904 248 10880.17 -11.26 54838.03 88888.00 2015-09-05 04:56:52.404 248 10880.17 -11.23 54838.11 88888.00 2015-09-05 04:56:52.904 248 10880.17 -11.17 54838.08 88888.00 2015-09-05 04:56:53.404 248 10880.07 -11.12 54838.14 88888.00 2015-09-05 04:56:53.904 248 10880.00 -10.91 54838.18 88888.00 2015-09-05 04:56:54.404 248 10879.94 -10.84 54838.28 88888.00 2015-09-05 04:56:54.904 248 10879.95 -10.76 54838.39 88888.00 2015-09-05 04:56:55.404 248 10879.89 -10.66 54838.43 88888.00 2015-09-05 04:56:55.904 248 10879.79 -10.62 54838.45 88888.00 2015-09-05 04:56:56.404 248 10879.73 -10.53 54838.49 88888.00 2015-09-05 04:56:56.904 248 10879.68 -10.42 54838.51 88888.00 2015-09-05 04:56:57.404 248 10879.62 -10.38 54838.56 88888.00 2015-09-05 04:56:57.904 248 10879.56 -10.31 54838.65 88888.00 2015-09-05 04:56:58.404 248 10879.49 -10.22 54838.79 88888.00 2015-09-05 04:56:58.904 248 10879.38 -10.16 54838.87 88888.00 2015-09-05 04:56:59.404 248 10879.35 -10.08 54838.97 88888.00 2015-09-05 04:56:59.904 248 10879.22 -10.02 54839.13 88888.00 2015-09-05 04:57:00.404 248 10879.17 -9.95 54839.15 88888.00 2015-09-05 04:57:00.904 248 10879.09 -9.83 54839.18 88888.00 2015-09-05 04:57:01.404 248 10878.97 -9.75 54839.24 88888.00 2015-09-05 04:57:01.904 248 10878.90 -9.69 54839.36 88888.00 2015-09-05 04:57:02.404 248 10878.88 -9.64 54839.53 88888.00 2015-09-05 04:57:02.904 248 10878.84 -9.62 54839.56 88888.00 2015-09-05 04:57:03.404 248 10878.79 -9.53 54839.66 88888.00 2015-09-05 04:57:03.904 248 10878.71 -9.47 54839.78 88888.00 2015-09-05 04:57:04.404 248 10878.68 -9.45 54839.84 88888.00 2015-09-05 04:57:04.904 248 10878.62 -9.35 54839.92 88888.00 2015-09-05 04:57:05.404 248 10878.57 -9.34 54840.10 88888.00 2015-09-05 04:57:05.904 248 10878.54 -9.31 54840.21 88888.00 2015-09-05 04:57:06.404 248 10878.52 -9.27 54840.14 88888.00 2015-09-05 04:57:06.904 248 10878.43 -9.17 54840.23 88888.00 2015-09-05 04:57:07.404 248 10878.31 -9.15 54840.30 88888.00 2015-09-05 04:57:07.904 248 10878.29 -9.12 54840.39 88888.00 2015-09-05 04:57:08.404 248 10878.18 -9.10 54840.76 88888.00 2015-09-05 04:57:08.904 248 10878.13 -9.07 54840.62 88888.00 2015-09-05 04:57:09.404 248 10878.15 -9.03 54840.61 88888.00 2015-09-05 04:57:09.904 248 10878.16 -9.00 54840.71 88888.00 2015-09-05 04:57:10.404 248 10878.13 -9.05 54840.81 88888.00 2015-09-05 04:57:10.904 248 10878.08 -9.04 54840.92 88888.00 2015-09-05 04:57:11.404 248 10878.03 -9.01 54840.92 88888.00 2015-09-05 04:57:11.904 248 10878.00 -9.03 54840.92 88888.00 2015-09-05 04:57:12.404 248 10877.98 -9.03 54841.07 88888.00 2015-09-05 04:57:12.904 248 10877.96 -8.92 54841.17 88888.00 2015-09-05 04:57:13.404 248 10877.95 -8.86 54841.25 88888.00 2015-09-05 04:57:13.904 248 10877.89 -8.84 54841.36 88888.00 2015-09-05 04:57:14.404 248 10877.82 -8.79 54841.42 88888.00 2015-09-05 04:57:14.904 248 10877.85 -8.81 54841.55 88888.00 2015-09-05 04:57:15.404 248 10877.76 -8.86 54841.60 88888.00 2015-09-05 04:57:15.904 248 10877.66 -8.82 54841.63 88888.00 2015-09-05 04:57:16.404 248 10877.64 -8.77 54841.60 88888.00 2015-09-05 04:57:16.904 248 10877.64 -8.77 54841.64 88888.00 2015-09-05 04:57:17.404 248 10877.59 -8.79 54841.70 88888.00 2015-09-05 04:57:17.904 248 10877.56 -8.84 54841.81 88888.00 2015-09-05 04:57:18.404 248 10877.53 -8.77 54841.86 88888.00 2015-09-05 04:57:18.904 248 10877.47 -8.75 54841.84 88888.00 2015-09-05 04:57:19.404 248 10877.40 -8.69 54841.87 88888.00 2015-09-05 04:57:19.904 248 10877.33 -8.70 54842.05 88888.00 2015-09-05 04:57:20.404 248 10877.29 -8.64 54842.19 88888.00 2015-09-05 04:57:20.904 248 10877.24 -8.65 54842.26 88888.00 2015-09-05 04:57:21.404 248 10877.16 -8.63 54842.35 88888.00 2015-09-05 04:57:21.904 248 10877.09 -8.61 54842.41 88888.00 2015-09-05 04:57:22.404 248 10877.01 -8.59 54842.37 88888.00 2015-09-05 04:57:22.904 248 10876.96 -8.58 54842.43 88888.00 2015-09-05 04:57:23.404 248 10876.90 -8.62 54842.50 88888.00 2015-09-05 04:57:23.904 248 10876.80 -8.68 54842.57 88888.00 2015-09-05 04:57:24.404 248 10876.72 -8.64 54842.59 88888.00 2015-09-05 04:57:24.904 248 10876.71 -8.63 54842.61 88888.00 2015-09-05 04:57:25.404 248 10876.66 -8.68 54842.69 88888.00 2015-09-05 04:57:25.904 248 10876.55 -8.68 54842.81 88888.00 2015-09-05 04:57:26.404 248 10876.50 -8.75 54842.91 88888.00 2015-09-05 04:57:26.904 248 10876.43 -8.69 54843.03 88888.00 2015-09-05 04:57:27.404 248 10876.35 -8.67 54843.08 88888.00 2015-09-05 04:57:27.904 248 10876.30 -8.69 54843.17 88888.00 2015-09-05 04:57:28.404 248 10876.18 -8.72 54843.25 88888.00 2015-09-05 04:57:28.904 248 10876.04 -8.75 54843.37 88888.00 2015-09-05 04:57:29.404 248 10875.94 -8.70 54843.51 88888.00 2015-09-05 04:57:29.904 248 10875.85 -8.62 54843.69 88888.00 2015-09-05 04:57:30.404 248 10875.81 -8.61 54843.79 88888.00 2015-09-05 04:57:30.904 248 10875.73 -8.59 54843.87 88888.00 2015-09-05 04:57:31.404 248 10875.62 -8.54 54844.01 88888.00 2015-09-05 04:57:31.904 248 10875.55 -8.53 54844.08 88888.00 2015-09-05 04:57:32.404 248 10875.44 -8.51 54844.09 88888.00 2015-09-05 04:57:32.904 248 10875.36 -8.53 54844.28 88888.00 2015-09-05 04:57:33.404 248 10875.31 -8.54 54844.49 88888.00 2015-09-05 04:57:33.904 248 10875.24 -8.59 54844.61 88888.00 2015-09-05 04:57:34.404 248 10875.18 -8.58 54844.74 88888.00 2015-09-05 04:57:34.904 248 10875.09 -8.54 54844.82 88888.00 2015-09-05 04:57:35.404 248 10874.99 -8.58 54844.91 88888.00 2015-09-05 04:57:35.904 248 10874.94 -8.63 54845.06 88888.00 2015-09-05 04:57:36.404 248 10874.92 -8.61 54845.05 88888.00 2015-09-05 04:57:36.904 248 10874.82 -8.64 54845.10 88888.00 2015-09-05 04:57:37.404 248 10874.75 -8.67 54845.23 88888.00 2015-09-05 04:57:37.904 248 10874.75 -8.68 54845.37 88888.00 2015-09-05 04:57:38.404 248 10874.67 -8.73 54845.58 88888.00 2015-09-05 04:57:38.904 248 10874.56 -8.72 54845.74 88888.00 2015-09-05 04:57:39.404 248 10874.52 -8.73 54845.87 88888.00 2015-09-05 04:57:39.904 248 10874.40 -8.78 54845.96 88888.00 2015-09-05 04:57:40.404 248 10874.36 -8.84 54845.99 88888.00 2015-09-05 04:57:40.904 248 10874.26 -8.82 54846.06 88888.00 2015-09-05 04:57:41.404 248 10874.18 -8.85 54846.16 88888.00 2015-09-05 04:57:41.904 248 10874.08 -8.87 54846.28 88888.00 2015-09-05 04:57:42.404 248 10874.03 -8.87 54846.35 88888.00 2015-09-05 04:57:42.904 248 10873.94 -8.92 54846.53 88888.00 2015-09-05 04:57:43.404 248 10873.88 -8.98 54846.67 88888.00 2015-09-05 04:57:43.904 248 10873.84 -9.06 54846.69 88888.00 2015-09-05 04:57:44.404 248 10873.83 -9.07 54846.82 88888.00 2015-09-05 04:57:44.904 248 10873.69 -9.07 54846.95 88888.00 2015-09-05 04:57:45.404 248 10873.64 -9.12 54847.07 88888.00 2015-09-05 04:57:45.904 248 10873.63 -9.14 54847.22 88888.00 2015-09-05 04:57:46.404 248 10873.61 -9.17 54847.33 88888.00 2015-09-05 04:57:46.904 248 10873.53 -9.22 54847.50 88888.00 2015-09-05 04:57:47.404 248 10873.45 -9.22 54847.67 88888.00 2015-09-05 04:57:47.904 248 10873.36 -9.20 54847.82 88888.00 2015-09-05 04:57:48.404 248 10873.26 -9.20 54847.86 88888.00 2015-09-05 04:57:48.904 248 10873.20 -9.22 54848.00 88888.00 2015-09-05 04:57:49.404 248 10873.10 -9.21 54848.13 88888.00 2015-09-05 04:57:49.904 248 10873.00 -9.28 54848.33 88888.00 2015-09-05 04:57:50.404 248 10872.90 -9.30 54848.78 88888.00 2015-09-05 04:57:50.904 248 10872.83 -9.31 54848.64 88888.00 2015-09-05 04:57:51.404 248 10872.83 -9.30 54848.63 88888.00 2015-09-05 04:57:51.904 248 10872.72 -9.28 54848.78 88888.00 2015-09-05 04:57:52.404 248 10872.63 -9.30 54848.86 88888.00 2015-09-05 04:57:52.904 248 10872.47 -9.35 54849.04 88888.00 2015-09-05 04:57:53.404 248 10872.31 -9.26 54849.45 88888.00 2015-09-05 04:57:53.904 248 10872.17 -9.23 54849.79 88888.00 2015-09-05 04:57:54.404 248 10872.12 -9.20 54849.75 88888.00 2015-09-05 04:57:54.904 248 10872.09 -9.23 54849.50 88888.00 2015-09-05 04:57:55.404 248 10872.00 -9.30 54849.63 88888.00 2015-09-05 04:57:55.904 248 10871.94 -9.39 54849.79 88888.00 2015-09-05 04:57:56.404 248 10871.85 -9.37 54849.83 88888.00 2015-09-05 04:57:56.904 248 10871.76 -9.39 54849.96 88888.00 2015-09-05 04:57:57.404 248 10871.72 -9.39 54850.15 88888.00 2015-09-05 04:57:57.904 248 10871.63 -9.44 54850.27 88888.00 2015-09-05 04:57:58.404 248 10871.52 -9.49 54850.39 88888.00 2015-09-05 04:57:58.904 248 10871.44 -9.53 54850.58 88888.00 2015-09-05 04:57:59.404 248 10871.37 -9.60 54850.66 88888.00 2015-09-05 04:57:59.904 248 10871.37 -9.64 54850.81 88888.00 2015-09-05 04:58:00.404 248 10871.26 -9.68 54850.97 88888.00 2015-09-05 04:58:00.904 248 10871.20 -9.69 54851.15 88888.00 2015-09-05 04:58:01.404 248 10871.06 -9.66 54851.33 88888.00 2015-09-05 04:58:01.904 248 10870.99 -9.66 54851.49 88888.00 2015-09-05 04:58:02.404 248 10870.92 -9.70 54851.68 88888.00 2015-09-05 04:58:02.904 248 10870.85 -9.71 54851.88 88888.00 2015-09-05 04:58:03.404 248 10870.79 -9.71 54851.96 88888.00 2015-09-05 04:58:03.904 248 10870.66 -9.75 54852.11 88888.00 2015-09-05 04:58:04.404 248 10870.59 -9.79 54852.24 88888.00 2015-09-05 04:58:04.904 248 10870.52 -9.85 54852.39 88888.00 2015-09-05 04:58:05.404 248 10870.42 -9.87 54852.55 88888.00 2015-09-05 04:58:05.904 248 10870.29 -9.83 54852.68 88888.00 2015-09-05 04:58:06.404 248 10870.29 -9.87 54852.83 88888.00 2015-09-05 04:58:06.904 248 10870.21 -9.94 54852.93 88888.00 2015-09-05 04:58:07.404 248 10870.12 -9.95 54853.02 88888.00 2015-09-05 04:58:07.904 248 10870.15 -9.98 54853.13 88888.00 2015-09-05 04:58:08.404 248 10870.06 -10.02 54853.29 88888.00 2015-09-05 04:58:08.904 248 10869.97 -10.11 54853.39 88888.00 2015-09-05 04:58:09.404 248 10869.96 -10.21 54853.53 88888.00 2015-09-05 04:58:09.904 248 10869.92 -10.25 54853.66 88888.00 2015-09-05 04:58:10.404 248 10869.82 -10.30 54853.84 88888.00 2015-09-05 04:58:10.904 248 10869.84 -10.32 54853.98 88888.00 2015-09-05 04:58:11.404 248 10869.76 -10.40 54854.10 88888.00 2015-09-05 04:58:11.904 248 10869.66 -10.44 54854.17 88888.00 2015-09-05 04:58:12.404 248 10869.63 -10.48 54854.31 88888.00 2015-09-05 04:58:12.904 248 10869.56 -10.55 54854.44 88888.00 2015-09-05 04:58:13.404 248 10869.45 -10.56 54854.54 88888.00 2015-09-05 04:58:13.904 248 10869.43 -10.59 54854.68 88888.00 2015-09-05 04:58:14.404 248 10869.48 -10.67 54854.87 88888.00 2015-09-05 04:58:14.904 248 10869.44 -10.75 54855.03 88888.00 2015-09-05 04:58:15.404 248 10869.34 -10.83 54855.17 88888.00 2015-09-05 04:58:15.904 248 10869.28 -10.87 54855.26 88888.00 2015-09-05 04:58:16.404 248 10869.21 -10.95 54855.38 88888.00 2015-09-05 04:58:16.904 248 10869.12 -11.04 54855.48 88888.00 2015-09-05 04:58:17.404 248 10869.03 -11.13 54855.50 88888.00 2015-09-05 04:58:17.904 248 10869.01 -11.21 54855.58 88888.00 2015-09-05 04:58:18.404 248 10869.03 -11.26 54855.73 88888.00 2015-09-05 04:58:18.904 248 10868.96 -11.37 54855.87 88888.00 2015-09-05 04:58:19.404 248 10868.83 -11.40 54855.97 88888.00 2015-09-05 04:58:19.904 248 10868.82 -11.52 54856.10 88888.00 2015-09-05 04:58:20.404 248 10868.82 -11.64 54856.27 88888.00 2015-09-05 04:58:20.904 248 10868.77 -11.74 54856.38 88888.00 2015-09-05 04:58:21.404 248 10868.67 -11.80 54856.54 88888.00 2015-09-05 04:58:21.904 248 10868.64 -11.93 54856.67 88888.00 2015-09-05 04:58:22.404 248 10868.65 -11.99 54856.75 88888.00 2015-09-05 04:58:22.904 248 10868.61 -12.08 54856.88 88888.00 2015-09-05 04:58:23.404 248 10868.62 -12.25 54857.00 88888.00 2015-09-05 04:58:23.904 248 10868.64 -12.35 54857.12 88888.00 2015-09-05 04:58:24.404 248 10868.64 -12.52 54857.19 88888.00 2015-09-05 04:58:24.904 248 10868.62 -12.68 54857.31 88888.00 2015-09-05 04:58:25.404 248 10868.64 -12.81 54857.41 88888.00 2015-09-05 04:58:25.904 248 10868.57 -12.92 54857.49 88888.00 2015-09-05 04:58:26.404 248 10868.50 -13.01 54857.55 88888.00 2015-09-05 04:58:26.904 248 10868.49 -13.15 54857.63 88888.00 2015-09-05 04:58:27.404 248 10868.51 -13.31 54857.66 88888.00 2015-09-05 04:58:27.904 248 10868.53 -13.44 54857.72 88888.00 2015-09-05 04:58:28.404 248 10868.51 -13.59 54857.82 88888.00 2015-09-05 04:58:28.904 248 10868.50 -13.80 54857.82 88888.00 2015-09-05 04:58:29.404 248 10868.48 -13.94 54857.93 88888.00 2015-09-05 04:58:29.904 248 10868.48 -14.05 54858.10 88888.00 2015-09-05 04:58:30.404 248 10868.46 -14.20 54858.16 88888.00 2015-09-05 04:58:30.904 248 10868.49 -14.37 54858.20 88888.00 2015-09-05 04:58:31.404 248 10868.54 -14.52 54858.18 88888.00 2015-09-05 04:58:31.904 248 10868.53 -14.56 54858.31 88888.00 2015-09-05 04:58:32.404 248 10868.50 -14.66 54858.43 88888.00 2015-09-05 04:58:32.904 248 10868.49 -14.72 54858.45 88888.00 2015-09-05 04:58:33.404 248 10868.50 -14.83 54858.52 88888.00 2015-09-05 04:58:33.904 248 10868.46 -15.00 54858.51 88888.00 2015-09-05 04:58:34.404 248 10868.49 -15.09 54858.57 88888.00 2015-09-05 04:58:34.904 248 10868.54 -15.15 54858.69 88888.00 2015-09-05 04:58:35.404 248 10868.49 -15.25 54858.86 88888.00 2015-09-05 04:58:35.904 248 10868.41 -15.29 54858.91 88888.00 2015-09-05 04:58:36.404 248 10868.44 -15.38 54858.95 88888.00 2015-09-05 04:58:36.904 248 10868.49 -15.51 54859.00 88888.00 2015-09-05 04:58:37.404 248 10868.40 -15.60 54859.05 88888.00 2015-09-05 04:58:37.904 248 10868.34 -15.60 54859.06 88888.00 2015-09-05 04:58:38.404 248 10868.34 -15.64 54859.09 88888.00 2015-09-05 04:58:38.904 248 10868.45 -15.69 54859.21 88888.00 2015-09-05 04:58:39.404 248 10868.44 -15.76 54859.27 88888.00 2015-09-05 04:58:39.904 248 10868.40 -15.82 54859.22 88888.00 2015-09-05 04:58:40.404 248 10868.41 -15.89 54859.28 88888.00 2015-09-05 04:58:40.904 248 10868.45 -15.91 54859.31 88888.00 2015-09-05 04:58:41.404 248 10868.46 -16.04 54859.31 88888.00 2015-09-05 04:58:41.904 248 10868.39 -16.13 54859.39 88888.00 2015-09-05 04:58:42.404 248 10868.41 -16.18 54859.54 88888.00 2015-09-05 04:58:42.904 248 10868.46 -16.30 54859.57 88888.00 2015-09-05 04:58:43.404 248 10868.43 -16.36 54859.52 88888.00 2015-09-05 04:58:43.904 248 10868.41 -16.38 54859.58 88888.00 2015-09-05 04:58:44.404 248 10868.44 -16.42 54859.63 88888.00 2015-09-05 04:58:44.904 248 10868.43 -16.54 54859.69 88888.00 2015-09-05 04:58:45.404 248 10868.48 -16.62 54859.77 88888.00 2015-09-05 04:58:45.904 248 10868.46 -16.67 54859.80 88888.00 2015-09-05 04:58:46.404 248 10868.46 -16.66 54859.87 88888.00 2015-09-05 04:58:46.904 248 10868.53 -16.75 54859.94 88888.00 2015-09-05 04:58:47.404 248 10868.51 -16.81 54859.95 88888.00 2015-09-05 04:58:47.904 248 10868.56 -16.84 54859.93 88888.00 2015-09-05 04:58:48.404 248 10868.55 -16.83 54859.96 88888.00 2015-09-05 04:58:48.904 248 10868.53 -16.90 54860.09 88888.00 2015-09-05 04:58:49.404 248 10868.54 -16.95 54860.09 88888.00 2015-09-05 04:58:49.904 248 10868.56 -17.05 54860.05 88888.00 2015-09-05 04:58:50.404 248 10868.57 -17.11 54860.14 88888.00 2015-09-05 04:58:50.904 248 10868.54 -17.14 54860.17 88888.00 2015-09-05 04:58:51.404 248 10868.62 -17.20 54860.10 88888.00 2015-09-05 04:58:51.904 248 10868.57 -17.25 54860.19 88888.00 2015-09-05 04:58:52.404 248 10868.56 -17.28 54860.30 88888.00 2015-09-05 04:58:52.904 248 10868.54 -17.28 54860.28 88888.00 2015-09-05 04:58:53.404 248 10868.49 -17.35 54860.32 88888.00 2015-09-05 04:58:53.904 248 10868.49 -17.38 54860.44 88888.00 2015-09-05 04:58:54.404 248 10868.48 -17.45 54860.47 88888.00 2015-09-05 04:58:54.904 248 10868.51 -17.39 54860.48 88888.00 2015-09-05 04:58:55.404 248 10868.50 -17.42 54860.58 88888.00 2015-09-05 04:58:55.904 248 10868.53 -17.42 54860.65 88888.00 2015-09-05 04:58:56.404 248 10868.51 -17.45 54860.68 88888.00 2015-09-05 04:58:56.904 248 10868.56 -17.48 54860.70 88888.00 2015-09-05 04:58:57.404 248 10868.59 -17.47 54860.68 88888.00 2015-09-05 04:58:57.904 248 10868.57 -17.49 54860.67 88888.00 2015-09-05 04:58:58.404 248 10868.53 -17.50 54860.75 88888.00 2015-09-05 04:58:58.904 248 10868.53 -17.51 54860.76 88888.00 2015-09-05 04:58:59.404 248 10868.55 -17.52 54860.84 88888.00 2015-09-05 04:58:59.904 248 10868.46 -17.50 54861.00 88888.00 2015-09-05 04:59:00.404 248 10868.49 -17.51 54861.06 88888.00 2015-09-05 04:59:00.904 248 10868.50 -17.47 54861.19 88888.00 2015-09-05 04:59:01.404 248 10868.50 -17.47 54861.29 88888.00 2015-09-05 04:59:01.904 248 10868.49 -17.42 54861.26 88888.00 2015-09-05 04:59:02.404 248 10868.51 -17.42 54861.23 88888.00 2015-09-05 04:59:02.904 248 10868.49 -17.45 54861.27 88888.00 2015-09-05 04:59:03.404 248 10868.51 -17.46 54861.29 88888.00 2015-09-05 04:59:03.904 248 10868.53 -17.45 54861.35 88888.00 2015-09-05 04:59:04.404 248 10868.51 -17.40 54861.41 88888.00 2015-09-05 04:59:04.904 248 10868.59 -17.38 54861.47 88888.00 2015-09-05 04:59:05.404 248 10868.62 -17.35 54861.55 88888.00 2015-09-05 04:59:05.904 248 10868.56 -17.32 54861.59 88888.00 2015-09-05 04:59:06.404 248 10868.55 -17.31 54861.60 88888.00 2015-09-05 04:59:06.904 248 10868.61 -17.26 54861.67 88888.00 2015-09-05 04:59:07.404 248 10868.64 -17.21 54861.76 88888.00 2015-09-05 04:59:07.904 248 10868.59 -17.18 54861.78 88888.00 2015-09-05 04:59:08.404 248 10868.54 -17.11 54861.81 88888.00 2015-09-05 04:59:08.904 248 10868.53 -17.09 54861.90 88888.00 2015-09-05 04:59:09.404 248 10868.53 -16.97 54862.07 88888.00 2015-09-05 04:59:09.904 248 10868.54 -16.91 54862.17 88888.00 2015-09-05 04:59:10.404 248 10868.57 -16.88 54862.22 88888.00 2015-09-05 04:59:10.904 248 10868.60 -16.80 54862.30 88888.00 2015-09-05 04:59:11.404 248 10868.59 -16.73 54862.29 88888.00 2015-09-05 04:59:11.904 248 10868.55 -16.73 54862.34 88888.00 2015-09-05 04:59:12.404 248 10868.56 -16.67 54862.26 88888.00 2015-09-05 04:59:12.904 248 10868.55 -16.59 54862.41 88888.00 2015-09-05 04:59:13.404 248 10868.53 -16.52 54862.51 88888.00 2015-09-05 04:59:13.904 248 10868.53 -16.42 54862.60 88888.00 2015-09-05 04:59:14.404 248 10868.48 -16.40 54862.70 88888.00 2015-09-05 04:59:14.904 248 10868.48 -16.32 54862.76 88888.00 2015-09-05 04:59:15.404 248 10868.51 -16.22 54862.74 88888.00 2015-09-05 04:59:15.904 248 10868.54 -16.19 54862.82 88888.00 2015-09-05 04:59:16.404 248 10868.51 -16.10 54862.91 88888.00 2015-09-05 04:59:16.904 248 10868.50 -16.00 54863.03 88888.00 2015-09-05 04:59:17.404 248 10868.50 -15.93 54863.04 88888.00 2015-09-05 04:59:17.904 248 10868.54 -15.85 54863.11 88888.00 2015-09-05 04:59:18.404 248 10868.48 -15.72 54863.20 88888.00 2015-09-05 04:59:18.904 248 10868.49 -15.65 54863.30 88888.00 2015-09-05 04:59:19.404 248 10868.48 -15.59 54863.30 88888.00 2015-09-05 04:59:19.904 248 10868.48 -15.44 54863.28 88888.00 2015-09-05 04:59:20.404 248 10868.48 -15.38 54863.35 88888.00 2015-09-05 04:59:20.904 248 10868.46 -15.29 54863.55 88888.00 2015-09-05 04:59:21.404 248 10868.44 -15.18 54863.89 88888.00 2015-09-05 04:59:21.904 248 10868.46 -15.05 54863.62 88888.00 2015-09-05 04:59:22.404 248 10868.46 -14.93 54863.62 88888.00 2015-09-05 04:59:22.904 248 10868.46 -14.89 54863.70 88888.00 2015-09-05 04:59:23.404 248 10868.44 -14.78 54863.75 88888.00 2015-09-05 04:59:23.904 248 10868.38 -14.66 54863.80 88888.00 2015-09-05 04:59:24.404 248 10868.39 -14.59 54863.83 88888.00 2015-09-05 04:59:24.904 248 10868.35 -14.52 54863.91 88888.00 2015-09-05 04:59:25.404 248 10868.36 -14.39 54863.99 88888.00 2015-09-05 04:59:25.904 248 10868.34 -14.30 54864.04 88888.00 2015-09-05 04:59:26.404 248 10868.31 -14.25 54864.15 88888.00 2015-09-05 04:59:26.904 248 10868.31 -14.18 54864.23 88888.00 2015-09-05 04:59:27.404 248 10868.29 -14.09 54864.30 88888.00 2015-09-05 04:59:27.904 248 10868.28 -14.01 54864.32 88888.00 2015-09-05 04:59:28.404 248 10868.28 -13.91 54864.33 88888.00 2015-09-05 04:59:28.904 248 10868.27 -13.88 54864.43 88888.00 2015-09-05 04:59:29.405 248 10868.19 -13.74 54864.51 88888.00 2015-09-05 04:59:29.905 248 10868.13 -13.62 54864.62 88888.00 2015-09-05 04:59:30.405 248 10868.06 -13.61 54864.79 88888.00 2015-09-05 04:59:30.905 248 10867.99 -13.55 54864.95 88888.00 2015-09-05 04:59:31.405 248 10867.99 -13.43 54865.10 88888.00 2015-09-05 04:59:31.905 248 10867.93 -13.37 54865.14 88888.00 2015-09-05 04:59:32.405 248 10867.83 -13.35 54865.29 88888.00 2015-09-05 04:59:32.905 248 10867.73 -13.28 54865.35 88888.00 2015-09-05 04:59:33.405 248 10867.60 -13.26 54865.45 88888.00 2015-09-05 04:59:33.905 248 10867.60 -13.14 54865.52 88888.00 2015-09-05 04:59:34.405 248 10867.56 -13.04 54865.58 88888.00 2015-09-05 04:59:34.905 248 10867.42 -12.99 54865.68 88888.00 2015-09-05 04:59:35.405 248 10867.38 -13.00 54865.85 88888.00 2015-09-05 04:59:35.905 248 10867.33 -12.90 54866.07 88888.00 2015-09-05 04:59:36.405 248 10867.25 -12.81 54866.27 88888.00 2015-09-05 04:59:36.905 248 10867.12 -12.78 54866.41 88888.00 2015-09-05 04:59:37.405 248 10867.05 -12.76 54866.54 88888.00 2015-09-05 04:59:37.905 248 10867.00 -12.72 54866.70 88888.00 2015-09-05 04:59:38.405 248 10866.93 -12.61 54866.77 88888.00 2015-09-05 04:59:38.905 248 10866.89 -12.56 54866.88 88888.00 2015-09-05 04:59:39.405 248 10866.82 -12.49 54867.00 88888.00 2015-09-05 04:59:39.905 248 10866.76 -12.44 54867.17 88888.00 2015-09-05 04:59:40.405 248 10866.63 -12.48 54867.32 88888.00 2015-09-05 04:59:40.905 248 10866.57 -12.43 54867.49 88888.00 2015-09-05 04:59:41.405 248 10866.51 -12.39 54867.65 88888.00 2015-09-05 04:59:41.905 248 10866.48 -12.32 54867.84 88888.00 2015-09-05 04:59:42.405 248 10866.44 -12.28 54867.98 88888.00 2015-09-05 04:59:42.905 248 10866.34 -12.31 54868.10 88888.00 2015-09-05 04:59:43.405 248 10866.29 -12.35 54868.30 88888.00 2015-09-05 04:59:43.905 248 10866.14 -12.39 54868.46 88888.00 2015-09-05 04:59:44.405 248 10866.05 -12.36 54868.64 88888.00 2015-09-05 04:59:44.905 248 10866.00 -12.32 54868.82 88888.00 2015-09-05 04:59:45.405 248 10865.89 -12.35 54868.95 88888.00 2015-09-05 04:59:45.905 248 10865.85 -12.32 54869.16 88888.00 2015-09-05 04:59:46.405 248 10865.78 -12.32 54869.31 88888.00 2015-09-05 04:59:46.905 248 10865.66 -12.31 54869.43 88888.00 2015-09-05 04:59:47.405 248 10865.61 -12.38 54869.61 88888.00 2015-09-05 04:59:47.905 248 10865.51 -12.38 54869.79 88888.00 2015-09-05 04:59:48.405 248 10865.42 -12.32 54869.94 88888.00 2015-09-05 04:59:48.905 248 10865.37 -12.30 54870.07 88888.00 2015-09-05 04:59:49.405 248 10865.36 -12.30 54870.13 88888.00 2015-09-05 04:59:49.905 248 10865.33 -12.31 54870.18 88888.00 2015-09-05 04:59:50.405 248 10865.29 -12.31 54870.30 88888.00 2015-09-05 04:59:50.905 248 10865.22 -12.32 54870.38 88888.00 2015-09-05 04:59:51.405 248 10865.17 -12.38 54870.49 88888.00 2015-09-05 04:59:51.905 248 10865.15 -12.40 54870.64 88888.00 2015-09-05 04:59:52.405 248 10865.08 -12.34 54870.79 88888.00 2015-09-05 04:59:52.905 248 10865.05 -12.39 54870.87 88888.00 2015-09-05 04:59:53.405 248 10864.99 -12.47 54870.98 88888.00 2015-09-05 04:59:53.905 248 10864.95 -12.51 54871.10 88888.00 2015-09-05 04:59:54.405 248 10864.85 -12.52 54871.09 88888.00 2015-09-05 04:59:54.905 248 10864.75 -12.56 54871.19 88888.00 2015-09-05 04:59:55.405 248 10864.67 -12.51 54871.32 88888.00 2015-09-05 04:59:55.905 248 10864.63 -12.48 54871.40 88888.00 2015-09-05 04:59:56.405 248 10864.58 -12.53 54871.53 88888.00 2015-09-05 04:59:56.905 248 10864.43 -12.58 54871.69 88888.00 2015-09-05 04:59:57.405 248 10864.33 -12.60 54871.79 88888.00 2015-09-05 04:59:57.905 248 10864.26 -12.56 54871.87 88888.00 2015-09-05 04:59:58.405 248 10864.22 -12.57 54871.97 88888.00 2015-09-05 04:59:58.905 248 10864.17 -12.64 54872.12 88888.00 2015-09-05 04:59:59.405 248 10864.06 -12.66 54872.23 88888.00 2015-09-05 04:59:59.905 248 10863.90 -12.66 54872.35 88888.00 2015-09-05 05:00:00.405 248 10863.86 -12.60 54872.46 88888.00 2015-09-05 05:00:00.905 248 10863.80 -12.64 54872.55 88888.00 2015-09-05 05:00:01.405 248 10863.68 -12.62 54872.59 88888.00 2015-09-05 05:00:01.905 248 10863.54 -12.64 54872.66 88888.00 2015-09-05 05:00:02.405 248 10863.53 -12.65 54872.75 88888.00 2015-09-05 05:00:02.905 248 10863.46 -12.66 54872.83 88888.00 2015-09-05 05:00:03.405 248 10863.41 -12.65 54872.94 88888.00 2015-09-05 05:00:03.905 248 10863.28 -12.61 54873.00 88888.00 2015-09-05 05:00:04.405 248 10863.17 -12.62 54873.20 88888.00 2015-09-05 05:00:04.905 248 10863.08 -12.67 54873.20 88888.00 2015-09-05 05:00:05.405 248 10862.97 -12.72 54873.27 88888.00 2015-09-05 05:00:05.905 248 10862.92 -12.73 54873.33 88888.00 2015-09-05 05:00:06.405 248 10862.84 -12.81 54873.36 88888.00 2015-09-05 05:00:06.905 248 10862.76 -12.89 54873.38 88888.00 2015-09-05 05:00:07.405 248 10862.65 -12.95 54873.51 88888.00 2015-09-05 05:00:07.905 248 10862.54 -12.99 54873.66 88888.00 2015-09-05 05:00:08.405 248 10862.49 -13.00 54873.79 88888.00 2015-09-05 05:00:08.905 248 10862.35 -13.01 54873.99 88888.00 2015-09-05 05:00:09.405 248 10862.24 -13.04 54874.10 88888.00 2015-09-05 05:00:09.905 248 10862.16 -13.16 54874.23 88888.00 2015-09-05 05:00:10.405 248 10862.00 -13.21 54874.35 88888.00 2015-09-05 05:00:10.905 248 10861.85 -13.25 54874.34 88888.00 2015-09-05 05:00:11.405 248 10861.81 -13.25 54874.33 88888.00 2015-09-05 05:00:11.905 248 10861.75 -13.32 54874.43 88888.00 2015-09-05 05:00:12.405 248 10861.60 -13.34 54874.56 88888.00 2015-09-05 05:00:12.905 248 10861.39 -13.36 54874.69 88888.00 2015-09-05 05:00:13.405 248 10861.30 -13.37 54874.84 88888.00 2015-09-05 05:00:13.905 248 10861.19 -13.42 54874.88 88888.00 2015-09-05 05:00:14.405 248 10861.07 -13.44 54875.02 88888.00 2015-09-05 05:00:14.905 248 10860.99 -13.45 54875.14 88888.00 2015-09-05 05:00:15.405 248 10860.95 -13.49 54875.31 88888.00 2015-09-05 05:00:15.905 248 10860.81 -13.48 54875.45 88888.00 2015-09-05 05:00:16.405 248 10860.66 -13.44 54875.58 88888.00 2015-09-05 05:00:16.905 248 10860.55 -13.49 54875.71 88888.00 2015-09-05 05:00:17.405 248 10860.38 -13.52 54875.85 88888.00 2015-09-05 05:00:17.905 248 10860.24 -13.52 54875.94 88888.00 2015-09-05 05:00:18.405 248 10860.18 -13.54 54876.03 88888.00 2015-09-05 05:00:18.905 248 10860.08 -13.57 54876.12 88888.00 2015-09-05 05:00:19.405 248 10859.92 -13.59 54876.24 88888.00 2015-09-05 05:00:19.905 248 10859.77 -13.62 54876.37 88888.00 2015-09-05 05:00:20.405 248 10859.67 -13.63 54876.46 88888.00 2015-09-05 05:00:20.905 248 10859.58 -13.66 54876.62 88888.00 2015-09-05 05:00:21.405 248 10859.45 -13.67 54876.67 88888.00 2015-09-05 05:00:21.905 248 10859.35 -13.76 54876.75 88888.00 2015-09-05 05:00:22.405 248 10859.28 -13.76 54876.86 88888.00 2015-09-05 05:00:22.905 248 10859.15 -13.80 54876.99 88888.00 2015-09-05 05:00:23.405 248 10859.05 -13.78 54877.08 88888.00 2015-09-05 05:00:23.905 248 10859.03 -13.78 54877.14 88888.00 2015-09-05 05:00:24.405 248 10858.88 -13.77 54877.31 88888.00 2015-09-05 05:00:24.905 248 10858.73 -13.84 54877.40 88888.00 2015-09-05 05:00:25.405 248 10858.61 -13.88 54877.48 88888.00 2015-09-05 05:00:25.905 248 10858.57 -13.87 54877.52 88888.00 2015-09-05 05:00:26.405 248 10858.46 -13.91 54877.68 88888.00 2015-09-05 05:00:26.905 248 10858.39 -13.97 54877.78 88888.00 2015-09-05 05:00:27.405 248 10858.34 -13.96 54877.85 88888.00 2015-09-05 05:00:27.905 248 10858.27 -14.00 54877.89 88888.00 2015-09-05 05:00:28.405 248 10858.19 -14.02 54877.93 88888.00 2015-09-05 05:00:28.905 248 10858.09 -14.04 54878.08 88888.00 2015-09-05 05:00:29.405 248 10858.03 -14.03 54878.14 88888.00 2015-09-05 05:00:29.905 248 10857.92 -14.05 54878.18 88888.00 2015-09-05 05:00:30.405 248 10857.80 -14.05 54878.34 88888.00 2015-09-05 05:00:30.905 248 10857.67 -14.10 54878.38 88888.00 2015-09-05 05:00:31.405 248 10857.61 -14.12 54878.40 88888.00 2015-09-05 05:00:31.905 248 10857.61 -14.09 54878.49 88888.00 2015-09-05 05:00:32.405 248 10857.53 -14.08 54878.55 88888.00 2015-09-05 05:00:32.905 248 10857.45 -14.14 54878.63 88888.00 2015-09-05 05:00:33.405 248 10857.42 -14.16 54878.75 88888.00 2015-09-05 05:00:33.905 248 10857.37 -14.12 54878.80 88888.00 2015-09-05 05:00:34.405 248 10857.31 -14.18 54878.68 88888.00 2015-09-05 05:00:34.905 248 10857.22 -14.13 54878.68 88888.00 2015-09-05 05:00:35.405 248 10857.17 -14.07 54878.75 88888.00 2015-09-05 05:00:35.905 248 10857.09 -14.04 54878.79 88888.00 2015-09-05 05:00:36.405 248 10857.07 -14.11 54878.73 88888.00 2015-09-05 05:00:36.905 248 10857.07 -14.09 54878.74 88888.00 2015-09-05 05:00:37.405 248 10856.98 -14.05 54878.84 88888.00 2015-09-05 05:00:37.905 248 10856.98 -14.07 54878.97 88888.00 2015-09-05 05:00:38.405 248 10856.96 -14.09 54878.89 88888.00 2015-09-05 05:00:38.905 248 10856.91 -14.08 54878.83 88888.00 2015-09-05 05:00:39.405 248 10856.85 -14.08 54878.84 88888.00 2015-09-05 05:00:39.905 248 10856.82 -14.09 54878.86 88888.00 2015-09-05 05:00:40.405 248 10856.84 -14.09 54878.86 88888.00 2015-09-05 05:00:40.905 248 10856.79 -14.09 54878.79 88888.00 2015-09-05 05:00:41.405 248 10856.68 -14.04 54878.72 88888.00 2015-09-05 05:00:41.905 248 10856.62 -14.05 54878.77 88888.00 2015-09-05 05:00:42.405 248 10856.63 -14.11 54878.84 88888.00 2015-09-05 05:00:42.905 248 10856.65 -14.07 54878.82 88888.00 2015-09-05 05:00:43.405 248 10856.57 -14.00 54878.72 88888.00 2015-09-05 05:00:43.905 248 10856.56 -14.00 54878.69 88888.00 2015-09-05 05:00:44.405 248 10856.56 -14.01 54878.64 88888.00 2015-09-05 05:00:44.905 248 10856.44 -13.96 54878.59 88888.00 2015-09-05 05:00:45.405 248 10856.35 -13.88 54878.56 88888.00 2015-09-05 05:00:45.905 248 10856.27 -13.87 54878.53 88888.00 2015-09-05 05:00:46.405 248 10856.20 -13.82 54878.47 88888.00 2015-09-05 05:00:46.905 248 10856.11 -13.73 54878.43 88888.00 2015-09-05 05:00:47.405 248 10856.06 -13.76 54878.36 88888.00 2015-09-05 05:00:47.905 248 10856.04 -13.78 54878.36 88888.00 2015-09-05 05:00:48.405 248 10856.02 -13.78 54878.28 88888.00 2015-09-05 05:00:48.905 248 10856.00 -13.77 54878.28 88888.00 2015-09-05 05:00:49.405 248 10855.92 -13.71 54878.24 88888.00 2015-09-05 05:00:49.905 248 10855.85 -13.78 54878.16 88888.00 2015-09-05 05:00:50.405 248 10855.79 -13.79 54878.09 88888.00 2015-09-05 05:00:50.905 248 10855.67 -13.71 54878.07 88888.00 2015-09-05 05:00:51.405 248 10855.58 -13.65 54878.07 88888.00 2015-09-05 05:00:51.905 248 10855.54 -13.60 54878.00 88888.00 2015-09-05 05:00:52.405 248 10855.44 -13.57 54877.93 88888.00 2015-09-05 05:00:52.905 248 10855.41 -13.55 54877.85 88888.00 2015-09-05 05:00:53.405 248 10855.34 -13.54 54877.83 88888.00 2015-09-05 05:00:53.905 248 10855.31 -13.52 54877.80 88888.00 2015-09-05 05:00:54.405 248 10855.28 -13.49 54877.72 88888.00 2015-09-05 05:00:54.905 248 10855.18 -13.38 54877.65 88888.00 2015-09-05 05:00:55.405 248 10855.12 -13.34 54877.60 88888.00 2015-09-05 05:00:55.905 248 10855.03 -13.26 54877.55 88888.00 2015-09-05 05:00:56.405 248 10854.85 -13.20 54877.45 88888.00 2015-09-05 05:00:56.905 248 10854.77 -13.15 54877.42 88888.00 2015-09-05 05:00:57.405 248 10854.65 -13.14 54877.38 88888.00 2015-09-05 05:00:57.905 248 10854.60 -13.06 54877.31 88888.00 2015-09-05 05:00:58.405 248 10854.60 -12.97 54877.32 88888.00 2015-09-05 05:00:58.905 248 10854.52 -12.93 54877.30 88888.00 2015-09-05 05:00:59.405 248 10854.42 -12.91 54877.32 88888.00 2015-09-05 05:00:59.905 248 10854.32 -12.86 54877.28 88888.00 2015-09-05 05:01:00.405 248 10854.26 -12.82 54877.22 88888.00 2015-09-05 05:01:00.905 248 10854.22 -12.81 54877.21 88888.00 2015-09-05 05:01:01.405 248 10854.16 -12.78 54877.20 88888.00 2015-09-05 05:01:01.905 248 10854.17 -12.75 54877.15 88888.00 2015-09-05 05:01:02.405 248 10854.17 -12.74 54877.14 88888.00 2015-09-05 05:01:02.905 248 10854.12 -12.78 54877.14 88888.00 2015-09-05 05:01:03.405 248 10854.09 -12.76 54877.13 88888.00 2015-09-05 05:01:03.905 248 10854.09 -12.78 54877.12 88888.00 2015-09-05 05:01:04.405 248 10854.08 -12.78 54877.07 88888.00 2015-09-05 05:01:04.905 248 10854.07 -12.81 54877.07 88888.00 2015-09-05 05:01:05.405 248 10854.07 -12.81 54877.13 88888.00 2015-09-05 05:01:05.905 248 10854.06 -12.79 54877.19 88888.00 2015-09-05 05:01:06.405 248 10854.06 -12.73 54877.25 88888.00 2015-09-05 05:01:06.905 248 10854.05 -12.74 54877.31 88888.00 2015-09-05 05:01:07.405 248 10854.12 -12.77 54877.32 88888.00 2015-09-05 05:01:07.905 248 10854.06 -12.83 54877.30 88888.00 2015-09-05 05:01:08.405 248 10854.08 -12.89 54877.26 88888.00 2015-09-05 05:01:08.905 248 10854.14 -12.90 54877.30 88888.00 2015-09-05 05:01:09.405 248 10854.24 -12.90 54877.37 88888.00 2015-09-05 05:01:09.905 248 10854.28 -12.94 54877.41 88888.00 2015-09-05 05:01:10.405 248 10854.35 -12.99 54877.41 88888.00 2015-09-05 05:01:10.905 248 10854.44 -12.97 54877.41 88888.00 2015-09-05 05:01:11.405 248 10854.56 -12.97 54877.42 88888.00 2015-09-05 05:01:11.905 248 10854.64 -13.08 54877.49 88888.00 2015-09-05 05:01:12.405 248 10854.74 -13.15 54877.55 88888.00 2015-09-05 05:01:12.905 248 10854.86 -13.18 54877.52 88888.00 2015-09-05 05:01:13.405 248 10855.01 -13.24 54877.48 88888.00 2015-09-05 05:01:13.905 248 10855.17 -13.26 54877.56 88888.00 2015-09-05 05:01:14.405 248 10855.33 -13.27 54877.56 88888.00 2015-09-05 05:01:14.905 248 10855.44 -13.29 54877.56 88888.00 2015-09-05 05:01:15.405 248 10855.63 -13.34 54877.57 88888.00 2015-09-05 05:01:15.905 248 10855.86 -13.41 54877.65 88888.00 2015-09-05 05:01:16.405 248 10856.04 -13.42 54877.54 88888.00 2015-09-05 05:01:16.905 248 10856.22 -13.51 54877.47 88888.00 2015-09-05 05:01:17.405 248 10856.42 -13.67 54877.52 88888.00 2015-09-05 05:01:17.905 248 10856.67 -13.67 54877.51 88888.00 2015-09-05 05:01:18.405 248 10856.91 -13.75 54877.47 88888.00 2015-09-05 05:01:18.905 248 10857.20 -13.82 54877.40 88888.00 2015-09-05 05:01:19.405 248 10857.52 -13.92 54877.28 88888.00 2015-09-05 05:01:19.905 248 10857.80 -13.99 54877.17 88888.00 2015-09-05 05:01:20.405 248 10858.06 -14.11 54877.17 88888.00 2015-09-05 05:01:20.905 248 10858.31 -14.20 54877.17 88888.00 2015-09-05 05:01:21.405 248 10858.47 -14.24 54877.12 88888.00 2015-09-05 05:01:21.905 248 10858.77 -14.38 54877.03 88888.00 2015-09-05 05:01:22.405 248 10859.05 -14.52 54876.90 88888.00 2015-09-05 05:01:22.905 248 10859.33 -14.62 54876.76 88888.00 2015-09-05 05:01:23.405 248 10859.54 -14.76 54876.60 88888.00 2015-09-05 05:01:23.905 248 10859.71 -14.84 54876.59 88888.00 2015-09-05 05:01:24.405 248 10859.94 -14.90 54876.52 88888.00 2015-09-05 05:01:24.905 248 10860.20 -14.96 54876.42 88888.00 2015-09-05 05:01:25.405 248 10860.45 -15.04 54876.28 88888.00 2015-09-05 05:01:25.905 248 10860.70 -15.19 54876.19 88888.00 2015-09-05 05:01:26.405 248 10860.92 -15.23 54876.09 88888.00 2015-09-05 05:01:26.905 248 10861.18 -15.31 54875.99 88888.00 2015-09-05 05:01:27.405 248 10861.41 -15.35 54875.91 88888.00 2015-09-05 05:01:27.905 248 10861.67 -15.40 54875.76 88888.00 2015-09-05 05:01:28.405 248 10861.92 -15.49 54875.61 88888.00 2015-09-05 05:01:28.905 248 10862.14 -15.62 54875.47 88888.00 2015-09-05 05:01:29.405 248 10862.38 -15.66 54875.36 88888.00 2015-09-05 05:01:29.905 248 10862.64 -15.74 54875.24 88888.00 2015-09-05 05:01:30.405 248 10862.87 -15.85 54875.12 88888.00 2015-09-05 05:01:30.905 248 10863.06 -15.95 54874.98 88888.00 2015-09-05 05:01:31.405 248 10863.27 -15.97 54874.84 88888.00 2015-09-05 05:01:31.905 248 10863.49 -16.03 54874.76 88888.00 2015-09-05 05:01:32.405 248 10863.73 -16.08 54874.62 88888.00 2015-09-05 05:01:32.905 248 10863.91 -16.07 54874.56 88888.00 2015-09-05 05:01:33.405 248 10864.14 -16.12 54874.43 88888.00 2015-09-05 05:01:33.905 248 10864.33 -16.14 54874.39 88888.00 2015-09-05 05:01:34.405 248 10864.49 -16.12 54874.28 88888.00 2015-09-05 05:01:34.905 248 10864.63 -16.12 54874.10 88888.00 2015-09-05 05:01:35.405 248 10864.84 -16.10 54874.05 88888.00 2015-09-05 05:01:35.905 248 10864.98 -16.11 54874.01 88888.00 2015-09-05 05:01:36.405 248 10865.16 -16.11 54873.91 88888.00 2015-09-05 05:01:36.905 248 10865.37 -16.06 54873.79 88888.00 2015-09-05 05:01:37.405 248 10865.48 -16.05 54873.66 88888.00 2015-09-05 05:01:37.905 248 10865.73 -16.05 54873.59 88888.00 2015-09-05 05:01:38.405 248 10865.84 -15.97 54873.57 88888.00 2015-09-05 05:01:38.905 248 10866.11 -15.98 54873.52 88888.00 2015-09-05 05:01:39.405 248 10866.23 -16.00 54873.43 88888.00 2015-09-05 05:01:39.905 248 10866.45 -16.03 54873.33 88888.00 2015-09-05 05:01:40.405 248 10866.60 -15.96 54873.22 88888.00 2015-09-05 05:01:40.905 248 10866.79 -15.96 54873.16 88888.00 2015-09-05 05:01:41.405 248 10866.93 -15.96 54873.10 88888.00 2015-09-05 05:01:41.905 248 10867.20 -15.88 54873.01 88888.00 2015-09-05 05:01:42.405 248 10867.40 -15.90 54872.94 88888.00 2015-09-05 05:01:42.905 248 10867.63 -15.93 54872.90 88888.00 2015-09-05 05:01:43.405 248 10867.86 -15.94 54872.81 88888.00 2015-09-05 05:01:43.905 248 10868.10 -15.87 54872.74 88888.00 2015-09-05 05:01:44.405 248 10868.40 -15.79 54872.59 88888.00 2015-09-05 05:01:44.905 248 10868.51 -15.71 54872.42 88888.00 2015-09-05 05:01:45.405 248 10868.75 -15.73 54872.42 88888.00 2015-09-05 05:01:45.905 248 10869.03 -15.71 54872.31 88888.00 2015-09-05 05:01:46.405 248 10869.17 -15.72 54872.22 88888.00 2015-09-05 05:01:46.905 248 10869.29 -15.73 54872.06 88888.00 2015-09-05 05:01:47.405 248 10869.60 -15.72 54871.90 88888.00 2015-09-05 05:01:47.905 248 10869.77 -15.70 54871.85 88888.00 2015-09-05 05:01:48.405 248 10869.92 -15.70 54871.71 88888.00 2015-09-05 05:01:48.905 248 10870.22 -15.63 54871.56 88888.00 2015-09-05 05:01:49.405 248 10870.44 -15.55 54871.47 88888.00 2015-09-05 05:01:49.905 248 10870.53 -15.53 54871.41 88888.00 2015-09-05 05:01:50.405 248 10870.76 -15.45 54871.37 88888.00 2015-09-05 05:01:50.905 248 10871.05 -15.40 54871.27 88888.00 2015-09-05 05:01:51.405 248 10871.23 -15.44 54871.18 88888.00 2015-09-05 05:01:51.905 248 10871.38 -15.44 54871.09 88888.00 2015-09-05 05:01:52.405 248 10871.53 -15.38 54870.94 88888.00 2015-09-05 05:01:52.905 248 10871.76 -15.32 54870.80 88888.00 2015-09-05 05:01:53.405 248 10872.05 -15.31 54870.71 88888.00 2015-09-05 05:01:53.905 248 10872.31 -15.31 54870.64 88888.00 2015-09-05 05:01:54.405 248 10872.47 -15.29 54870.49 88888.00 2015-09-05 05:01:54.905 248 10872.66 -15.25 54870.35 88888.00 2015-09-05 05:01:55.405 248 10872.84 -15.21 54870.28 88888.00 2015-09-05 05:01:55.905 248 10873.08 -15.23 54870.15 88888.00 2015-09-05 05:01:56.405 248 10873.38 -15.23 54869.97 88888.00 2015-09-05 05:01:56.905 248 10873.73 -15.23 54869.85 88888.00 2015-09-05 05:01:57.405 248 10874.09 -15.26 54869.69 88888.00 2015-09-05 05:01:57.905 248 10874.41 -15.31 54869.53 88888.00 2015-09-05 05:01:58.405 248 10874.68 -15.29 54869.39 88888.00 2015-09-05 05:01:58.905 248 10875.00 -15.26 54869.23 88888.00 2015-09-05 05:01:59.405 248 10875.31 -15.35 54869.00 88888.00 2015-09-05 05:01:59.905 248 10875.51 -15.35 54868.84 88888.00 2015-09-05 05:02:00.405 248 10875.82 -15.31 54868.72 88888.00 2015-09-05 05:02:00.905 248 10876.11 -15.37 54868.52 88888.00 2015-09-05 05:02:01.405 248 10876.35 -15.45 54868.44 88888.00 2015-09-05 05:02:01.905 248 10876.62 -15.46 54868.27 88888.00 2015-09-05 05:02:02.405 248 10876.91 -15.47 54868.00 88888.00 2015-09-05 05:02:02.905 248 10877.22 -15.48 54867.80 88888.00 2015-09-05 05:02:03.405 248 10877.50 -15.55 54867.64 88888.00 2015-09-05 05:02:03.905 248 10877.73 -15.51 54867.55 88888.00 2015-09-05 05:02:04.405 248 10878.11 -15.55 54867.29 88888.00 2015-09-05 05:02:04.905 248 10878.45 -15.61 54867.06 88888.00 2015-09-05 05:02:05.405 248 10878.81 -15.62 54866.82 88888.00 2015-09-05 05:02:05.905 248 10879.15 -15.70 54866.66 88888.00 2015-09-05 05:02:06.405 248 10879.32 -15.70 54866.58 88888.00 2015-09-05 05:02:06.905 248 10879.49 -15.74 54866.32 88888.00 2015-09-05 05:02:07.405 248 10879.74 -15.81 54866.08 88888.00 2015-09-05 05:02:07.905 248 10880.01 -15.85 54865.90 88888.00 2015-09-05 05:02:08.405 248 10880.28 -15.90 54865.68 88888.00 2015-09-05 05:02:08.905 248 10880.42 -15.87 54865.50 88888.00 2015-09-05 05:02:09.405 248 10880.52 -15.77 54865.39 88888.00 2015-09-05 05:02:09.905 248 10880.63 -15.85 54865.29 88888.00 2015-09-05 05:02:10.405 248 10880.79 -15.87 54865.14 88888.00 2015-09-05 05:02:10.905 248 10880.95 -15.87 54864.94 88888.00 2015-09-05 05:02:11.405 248 10881.22 -15.89 54864.78 88888.00 2015-09-05 05:02:11.905 248 10881.47 -15.87 54864.70 88888.00 2015-09-05 05:02:12.405 248 10881.62 -15.93 54864.52 88888.00 2015-09-05 05:02:12.905 248 10881.71 -15.93 54864.38 88888.00 2015-09-05 05:02:13.405 248 10881.83 -15.90 54864.26 88888.00 2015-09-05 05:02:13.905 248 10882.08 -15.90 54864.14 88888.00 2015-09-05 05:02:14.405 248 10882.33 -15.90 54864.01 88888.00 2015-09-05 05:02:14.905 248 10882.47 -15.91 54863.86 88888.00 2015-09-05 05:02:15.405 248 10882.55 -15.96 54863.70 88888.00 2015-09-05 05:02:15.905 248 10882.65 -15.97 54863.61 88888.00 2015-09-05 05:02:16.405 248 10882.87 -15.97 54863.48 88888.00 2015-09-05 05:02:16.905 248 10883.14 -15.98 54863.29 88888.00 2015-09-05 05:02:17.405 248 10883.30 -15.98 54863.09 88888.00 2015-09-05 05:02:17.905 248 10883.39 -16.02 54863.03 88888.00 2015-09-05 05:02:18.405 248 10883.52 -16.05 54862.95 88888.00 2015-09-05 05:02:18.905 248 10883.66 -16.05 54862.85 88888.00 2015-09-05 05:02:19.405 248 10883.87 -16.12 54862.69 88888.00 2015-09-05 05:02:19.905 248 10884.18 -16.20 54862.58 88888.00 2015-09-05 05:02:20.405 248 10884.35 -16.29 54862.48 88888.00 2015-09-05 05:02:20.905 248 10884.48 -16.35 54862.40 88888.00 2015-09-05 05:02:21.405 248 10884.75 -16.37 54862.25 88888.00 2015-09-05 05:02:21.905 248 10885.02 -16.45 54862.10 88888.00 2015-09-05 05:02:22.405 248 10885.09 -16.47 54861.95 88888.00 2015-09-05 05:02:22.905 248 10885.17 -16.52 54861.79 88888.00 2015-09-05 05:02:23.405 248 10885.45 -16.59 54861.61 88888.00 2015-09-05 05:02:23.905 248 10885.70 -16.63 54861.47 88888.00 2015-09-05 05:02:24.405 248 10885.79 -16.67 54861.37 88888.00 2015-09-05 05:02:24.905 248 10885.87 -16.74 54861.21 88888.00 2015-09-05 05:02:25.405 248 10886.07 -16.82 54861.09 88888.00 2015-09-05 05:02:25.905 248 10886.28 -16.83 54860.99 88888.00 2015-09-05 05:02:26.405 248 10886.39 -16.86 54860.87 88888.00 2015-09-05 05:02:26.905 248 10886.49 -16.91 54860.74 88888.00 2015-09-05 05:02:27.405 248 10886.65 -16.96 54860.64 88888.00 2015-09-05 05:02:27.905 248 10886.88 -17.00 54860.50 88888.00 2015-09-05 05:02:28.405 248 10886.93 -17.09 54860.33 88888.00 2015-09-05 05:02:28.905 248 10887.05 -17.21 54860.29 88888.00 2015-09-05 05:02:29.405 248 10887.23 -17.30 54860.20 88888.00 2015-09-05 05:02:29.905 248 10887.27 -17.31 54860.07 88888.00 2015-09-05 05:02:30.405 248 10887.31 -17.38 54860.00 88888.00 2015-09-05 05:02:30.905 248 10887.51 -17.41 54859.88 88888.00 2015-09-05 05:02:31.405 248 10887.74 -17.47 54859.80 88888.00 2015-09-05 05:02:31.905 248 10887.83 -17.54 54859.69 88888.00 2015-09-05 05:02:32.405 248 10887.84 -17.60 54859.60 88888.00 2015-09-05 05:02:32.905 248 10888.06 -17.68 54859.57 88888.00 2015-09-05 05:02:33.405 248 10888.26 -17.79 54859.49 88888.00 2015-09-05 05:02:33.905 248 10888.35 -17.90 54859.42 88888.00 2015-09-05 05:02:34.405 248 10888.50 -18.01 54859.38 88888.00 2015-09-05 05:02:34.905 248 10888.67 -18.13 54859.38 88888.00 2015-09-05 05:02:35.405 248 10888.76 -18.16 54859.24 88888.00 2015-09-05 05:02:35.905 248 10888.97 -18.21 54859.13 88888.00 2015-09-05 05:02:36.405 248 10889.10 -18.32 54858.99 88888.00 2015-09-05 05:02:36.905 248 10889.20 -18.39 54858.99 88888.00 2015-09-05 05:02:37.405 248 10889.45 -18.44 54858.96 88888.00 2015-09-05 05:02:37.905 248 10889.46 -18.55 54858.79 88888.00 2015-09-05 05:02:38.405 248 10889.55 -18.59 54858.74 88888.00 2015-09-05 05:02:38.905 248 10889.81 -18.66 54858.74 88888.00 2015-09-05 05:02:39.405 248 10889.87 -18.72 54858.60 88888.00 2015-09-05 05:02:39.905 248 10890.08 -18.81 54858.48 88888.00 2015-09-05 05:02:40.405 248 10890.15 -18.80 54858.46 88888.00 2015-09-05 05:02:40.905 248 10890.31 -18.84 54858.38 88888.00 2015-09-05 05:02:41.405 248 10890.51 -18.97 54858.27 88888.00 2015-09-05 05:02:41.905 248 10890.60 -19.01 54858.22 88888.00 2015-09-05 05:02:42.405 248 10890.83 -19.02 54858.11 88888.00 2015-09-05 05:02:42.905 248 10890.97 -19.08 54858.08 88888.00 2015-09-05 05:02:43.405 248 10891.19 -19.14 54858.00 88888.00 2015-09-05 05:02:43.905 248 10891.28 -19.19 54857.98 88888.00 2015-09-05 05:02:44.405 248 10891.41 -19.24 54857.89 88888.00 2015-09-05 05:02:44.905 248 10891.55 -19.33 54857.77 88888.00 2015-09-05 05:02:45.405 248 10891.77 -19.40 54857.70 88888.00 2015-09-05 05:02:45.905 248 10891.93 -19.49 54857.63 88888.00 2015-09-05 05:02:46.405 248 10892.13 -19.62 54857.50 88888.00 2015-09-05 05:02:46.905 248 10892.24 -19.67 54857.42 88888.00 2015-09-05 05:02:47.405 248 10892.43 -19.76 54857.31 88888.00 2015-09-05 05:02:47.905 248 10892.53 -19.80 54857.23 88888.00 2015-09-05 05:02:48.405 248 10892.69 -19.82 54857.20 88888.00 2015-09-05 05:02:48.905 248 10892.84 -19.83 54857.08 88888.00 2015-09-05 05:02:49.405 248 10892.97 -19.93 54856.98 88888.00 2015-09-05 05:02:49.905 248 10893.16 -20.07 54856.85 88888.00 2015-09-05 05:02:50.406 248 10893.31 -20.17 54856.66 88888.00 2015-09-05 05:02:50.906 248 10893.43 -20.22 54856.49 88888.00 2015-09-05 05:02:51.406 248 10893.58 -20.30 54856.42 88888.00 2015-09-05 05:02:51.906 248 10893.76 -20.37 54856.36 88888.00 2015-09-05 05:02:52.406 248 10893.83 -20.46 54856.33 88888.00 2015-09-05 05:02:52.906 248 10894.08 -20.53 54856.24 88888.00 2015-09-05 05:02:53.406 248 10894.21 -20.60 54856.23 88888.00 2015-09-05 05:02:53.906 248 10894.37 -20.76 54856.17 88888.00 2015-09-05 05:02:54.406 248 10894.52 -20.87 54856.10 88888.00 2015-09-05 05:02:54.906 248 10894.64 -21.01 54855.96 88888.00 2015-09-05 05:02:55.406 248 10894.89 -21.08 54855.79 88888.00 2015-09-05 05:02:55.906 248 10895.04 -21.21 54855.67 88888.00 2015-09-05 05:02:56.406 248 10895.25 -21.30 54855.56 88888.00 2015-09-05 05:02:56.906 248 10895.43 -21.44 54855.50 88888.00 2015-09-05 05:02:57.406 248 10895.64 -21.60 54855.37 88888.00 2015-09-05 05:02:57.906 248 10895.80 -21.70 54855.24 88888.00 2015-09-05 05:02:58.406 248 10895.94 -21.77 54855.14 88888.00 2015-09-05 05:02:58.906 248 10896.16 -21.91 54855.01 88888.00 2015-09-05 05:02:59.406 248 10896.29 -22.01 54854.92 88888.00 2015-09-05 05:02:59.906 248 10896.53 -22.13 54854.82 88888.00 2015-09-05 05:03:00.406 248 10896.64 -22.29 54854.69 88888.00 2015-09-05 05:03:00.906 248 10896.89 -22.37 54854.58 88888.00 2015-09-05 05:03:01.406 248 10896.92 -22.48 54854.47 88888.00 2015-09-05 05:03:01.906 248 10897.08 -22.63 54854.27 88888.00 2015-09-05 05:03:02.406 248 10897.19 -22.67 54854.15 88888.00 2015-09-05 05:03:02.906 248 10897.40 -22.81 54853.98 88888.00 2015-09-05 05:03:03.406 248 10897.50 -22.95 54853.86 88888.00 2015-09-05 05:03:03.906 248 10897.68 -23.11 54853.69 88888.00 2015-09-05 05:03:04.406 248 10897.78 -23.19 54853.62 88888.00 2015-09-05 05:03:04.906 248 10897.96 -23.28 54853.48 88888.00 2015-09-05 05:03:05.406 248 10898.07 -23.46 54853.37 88888.00 2015-09-05 05:03:05.906 248 10898.26 -23.59 54853.29 88888.00 2015-09-05 05:03:06.406 248 10898.38 -23.72 54853.24 88888.00 2015-09-05 05:03:06.906 248 10898.62 -23.76 54853.10 88888.00 2015-09-05 05:03:07.406 248 10898.68 -23.92 54853.04 88888.00 2015-09-05 05:03:07.906 248 10898.88 -24.09 54852.80 88888.00 2015-09-05 05:03:08.406 248 10899.01 -24.23 54852.70 88888.00 2015-09-05 05:03:08.906 248 10899.25 -24.41 54852.61 88888.00 2015-09-05 05:03:09.406 248 10899.33 -24.56 54852.49 88888.00 2015-09-05 05:03:09.906 248 10899.53 -24.69 54852.35 88888.00 2015-09-05 05:03:10.406 248 10899.69 -24.82 54852.20 88888.00 2015-09-05 05:03:10.906 248 10899.86 -25.05 54852.11 88888.00 2015-09-05 05:03:11.406 248 10900.02 -25.19 54851.99 88888.00 2015-09-05 05:03:11.906 248 10900.19 -25.34 54851.87 88888.00 2015-09-05 05:03:12.406 248 10900.42 -25.48 54851.70 88888.00 2015-09-05 05:03:12.906 248 10900.53 -25.64 54851.58 88888.00 2015-09-05 05:03:13.406 248 10900.77 -25.77 54851.42 88888.00 2015-09-05 05:03:13.906 248 10900.89 -25.95 54851.19 88888.00 2015-09-05 05:03:14.406 248 10901.06 -26.09 54851.01 88888.00 2015-09-05 05:03:14.906 248 10901.11 -26.24 54850.89 88888.00 2015-09-05 05:03:15.406 248 10901.37 -26.40 54850.79 88888.00 2015-09-05 05:03:15.906 248 10901.49 -26.49 54850.67 88888.00 2015-09-05 05:03:16.406 248 10901.66 -26.58 54850.54 88888.00 2015-09-05 05:03:16.906 248 10901.87 -26.72 54850.47 88888.00 2015-09-05 05:03:17.406 248 10902.05 -26.94 54850.31 88888.00 2015-09-05 05:03:17.906 248 10902.32 -27.06 54850.10 88888.00 2015-09-05 05:03:18.406 248 10902.41 -27.16 54850.01 88888.00 2015-09-05 05:03:18.906 248 10902.69 -27.30 54849.88 88888.00 2015-09-05 05:03:19.406 248 10902.79 -27.45 54849.76 88888.00 2015-09-05 05:03:19.906 248 10903.00 -27.57 54849.62 88888.00 2015-09-05 05:03:20.406 248 10903.21 -27.75 54849.52 88888.00 2015-09-05 05:03:20.906 248 10903.30 -27.86 54849.42 88888.00 2015-09-05 05:03:21.406 248 10903.53 -27.99 54849.22 88888.00 2015-09-05 05:03:21.906 248 10903.61 -28.18 54849.14 88888.00 2015-09-05 05:03:22.406 248 10903.79 -28.22 54849.04 88888.00 2015-09-05 05:03:22.906 248 10903.98 -28.35 54848.92 88888.00 2015-09-05 05:03:23.406 248 10904.01 -28.49 54848.84 88888.00 2015-09-05 05:03:23.906 248 10904.29 -28.65 54848.62 88888.00 2015-09-05 05:03:24.406 248 10904.46 -28.78 54848.47 88888.00 2015-09-05 05:03:24.906 248 10904.67 -28.95 54848.33 88888.00 2015-09-05 05:03:25.406 248 10904.93 -29.08 54848.21 88888.00 2015-09-05 05:03:25.906 248 10904.98 -29.24 54848.03 88888.00 2015-09-05 05:03:26.406 248 10905.21 -29.40 54847.86 88888.00 2015-09-05 05:03:26.906 248 10905.42 -29.54 54847.68 88888.00 2015-09-05 05:03:27.406 248 10905.52 -29.66 54847.54 88888.00 2015-09-05 05:03:27.906 248 10905.82 -29.76 54847.34 88888.00 2015-09-05 05:03:28.406 248 10905.91 -29.92 54847.24 88888.00 2015-09-05 05:03:28.906 248 10906.08 -30.08 54847.05 88888.00 2015-09-05 05:03:29.406 248 10906.36 -30.23 54846.89 88888.00 2015-09-05 05:03:29.906 248 10906.44 -30.38 54846.72 88888.00 2015-09-05 05:03:30.406 248 10906.67 -30.54 54846.54 88888.00 2015-09-05 05:03:30.906 248 10906.81 -30.69 54846.40 88888.00 2015-09-05 05:03:31.406 248 10906.88 -30.91 54846.31 88888.00 2015-09-05 05:03:31.906 248 10907.14 -31.00 54846.09 88888.00 2015-09-05 05:03:32.406 248 10907.17 -31.11 54845.98 88888.00 2015-09-05 05:03:32.906 248 10907.29 -31.24 54845.90 88888.00 2015-09-05 05:03:33.406 248 10907.54 -31.36 54845.75 88888.00 2015-09-05 05:03:33.906 248 10907.58 -31.48 54845.65 88888.00 2015-09-05 05:03:34.406 248 10907.75 -31.66 54845.54 88888.00 2015-09-05 05:03:34.906 248 10907.85 -31.74 54845.49 88888.00 2015-09-05 05:03:35.406 248 10907.85 -31.90 54845.39 88888.00 2015-09-05 05:03:35.906 248 10908.06 -32.02 54845.24 88888.00 2015-09-05 05:03:36.406 248 10908.05 -32.08 54845.12 88888.00 2015-09-05 05:03:36.906 248 10908.18 -32.17 54845.01 88888.00 2015-09-05 05:03:37.406 248 10908.32 -32.29 54844.93 88888.00 2015-09-05 05:03:37.906 248 10908.29 -32.46 54844.94 88888.00 2015-09-05 05:03:38.406 248 10908.52 -32.58 54844.84 88888.00 2015-09-05 05:03:38.906 248 10908.53 -32.69 54844.76 88888.00 2015-09-05 05:03:39.406 248 10908.59 -32.80 54844.75 88888.00 2015-09-05 05:03:39.906 248 10908.79 -33.03 54844.62 88888.00 2015-09-05 05:03:40.406 248 10908.74 -33.11 54844.53 88888.00 2015-09-05 05:03:40.906 248 10908.92 -33.19 54844.44 88888.00 2015-09-05 05:03:41.406 248 10909.05 -33.42 54844.40 88888.00 2015-09-05 05:03:41.906 248 10909.01 -33.58 54844.31 88888.00 2015-09-05 05:03:42.406 248 10909.12 -33.69 54844.22 88888.00 2015-09-05 05:03:42.906 248 10909.15 -33.84 54844.14 88888.00 2015-09-05 05:03:43.406 248 10909.28 -33.98 54844.07 88888.00 2015-09-05 05:03:43.906 248 10909.39 -34.17 54843.98 88888.00 2015-09-05 05:03:44.406 248 10909.27 -34.30 54843.97 88888.00 2015-09-05 05:03:44.906 248 10909.46 -34.38 54843.92 88888.00 2015-09-05 05:03:45.406 248 10909.50 -34.53 54843.86 88888.00 2015-09-05 05:03:45.906 248 10909.50 -34.70 54843.86 88888.00 2015-09-05 05:03:46.406 248 10909.67 -34.80 54843.84 88888.00 2015-09-05 05:03:46.906 248 10909.60 -34.98 54843.89 88888.00 2015-09-05 05:03:47.406 248 10909.67 -35.10 54843.81 88888.00 2015-09-05 05:03:47.906 248 10909.80 -35.17 54843.79 88888.00 2015-09-05 05:03:48.406 248 10909.78 -35.37 54843.80 88888.00 2015-09-05 05:03:48.906 248 10909.96 -35.49 54843.75 88888.00 2015-09-05 05:03:49.406 248 10910.00 -35.62 54843.78 88888.00 2015-09-05 05:03:49.906 248 10909.96 -35.73 54843.79 88888.00 2015-09-05 05:03:50.406 248 10910.20 -35.80 54843.73 88888.00 2015-09-05 05:03:50.906 248 10910.27 -35.95 54843.70 88888.00 2015-09-05 05:03:51.406 248 10910.18 -36.07 54843.64 88888.00 2015-09-05 05:03:51.906 248 10910.27 -36.18 54843.64 88888.00 2015-09-05 05:03:52.406 248 10910.39 -36.34 54843.62 88888.00 2015-09-05 05:03:52.906 248 10910.41 -36.43 54843.63 88888.00 2015-09-05 05:03:53.406 248 10910.53 -36.48 54843.65 88888.00 2015-09-05 05:03:53.906 248 10910.67 -36.62 54843.66 88888.00 2015-09-05 05:03:54.406 248 10910.62 -36.81 54843.68 88888.00 2015-09-05 05:03:54.906 248 10910.62 -36.92 54843.73 88888.00 2015-09-05 05:03:55.406 248 10910.79 -37.01 54843.71 88888.00 2015-09-05 05:03:55.906 248 10910.91 -37.15 54843.69 88888.00 2015-09-05 05:03:56.406 248 10910.83 -37.31 54843.73 88888.00 2015-09-05 05:03:56.906 248 10910.82 -37.42 54843.74 88888.00 2015-09-05 05:03:57.406 248 10910.96 -37.52 54843.77 88888.00 2015-09-05 05:03:57.906 248 10911.12 -37.69 54843.75 88888.00 2015-09-05 05:03:58.406 248 10911.07 -37.78 54843.75 88888.00 2015-09-05 05:03:58.906 248 10910.96 -37.92 54843.82 88888.00 2015-09-05 05:03:59.406 248 10911.03 -38.00 54843.83 88888.00 2015-09-05 05:03:59.906 248 10911.20 -38.16 54843.84 88888.00 2015-09-05 05:04:00.406 248 10911.36 -38.27 54843.83 88888.00 2015-09-05 05:04:00.906 248 10911.43 -38.41 54843.86 88888.00 2015-09-05 05:04:01.406 248 10911.40 -38.52 54843.88 88888.00 2015-09-05 05:04:01.906 248 10911.37 -38.61 54843.97 88888.00 2015-09-05 05:04:02.406 248 10911.40 -38.69 54844.05 88888.00 2015-09-05 05:04:02.906 248 10911.46 -38.76 54844.04 88888.00 2015-09-05 05:04:03.406 248 10911.64 -38.84 54843.90 88888.00 2015-09-05 05:04:03.906 248 10911.82 -38.93 54843.96 88888.00 2015-09-05 05:04:04.406 248 10911.90 -39.08 54844.05 88888.00 2015-09-05 05:04:04.906 248 10911.93 -39.20 54844.07 88888.00 2015-09-05 05:04:05.406 248 10912.03 -39.28 54844.12 88888.00 2015-09-05 05:04:05.906 248 10912.11 -39.37 54844.15 88888.00 2015-09-05 05:04:06.406 248 10912.18 -39.50 54844.27 88888.00 2015-09-05 05:04:06.906 248 10912.27 -39.63 54844.28 88888.00 2015-09-05 05:04:07.406 248 10912.32 -39.78 54844.32 88888.00 2015-09-05 05:04:07.906 248 10912.44 -39.88 54844.36 88888.00 2015-09-05 05:04:08.406 248 10912.53 -39.95 54844.45 88888.00 2015-09-05 05:04:08.906 248 10912.60 -40.10 54844.52 88888.00 2015-09-05 05:04:09.406 248 10912.62 -40.27 54844.61 88888.00 2015-09-05 05:04:09.906 248 10912.63 -40.36 54844.61 88888.00 2015-09-05 05:04:10.406 248 10912.61 -40.45 54844.60 88888.00 2015-09-05 05:04:10.906 248 10912.65 -40.60 54844.66 88888.00 2015-09-05 05:04:11.406 248 10912.72 -40.70 54844.69 88888.00 2015-09-05 05:04:11.906 248 10912.92 -40.79 54844.59 88888.00 2015-09-05 05:04:12.406 248 10913.12 -40.95 54844.65 88888.00 2015-09-05 05:04:12.906 248 10913.23 -41.06 54844.68 88888.00 2015-09-05 05:04:13.406 248 10913.20 -41.20 54844.69 88888.00 2015-09-05 05:04:13.906 248 10913.20 -41.30 54844.76 88888.00 2015-09-05 05:04:14.406 248 10913.28 -41.44 54844.78 88888.00 2015-09-05 05:04:14.906 248 10913.45 -41.62 54844.84 88888.00 2015-09-05 05:04:15.406 248 10913.56 -41.73 54844.95 88888.00 2015-09-05 05:04:15.906 248 10913.50 -41.88 54845.06 88888.00 2015-09-05 05:04:16.406 248 10913.57 -42.04 54845.05 88888.00 2015-09-05 05:04:16.906 248 10913.77 -42.17 54845.06 88888.00 2015-09-05 05:04:17.406 248 10913.77 -42.25 54845.18 88888.00 2015-09-05 05:04:17.906 248 10913.72 -42.33 54845.28 88888.00 2015-09-05 05:04:18.406 248 10913.88 -42.43 54845.28 88888.00 2015-09-05 05:04:18.906 248 10913.89 -42.60 54845.35 88888.00 2015-09-05 05:04:19.406 248 10913.93 -42.72 54845.41 88888.00 2015-09-05 05:04:19.906 248 10914.07 -42.80 54845.46 88888.00 2015-09-05 05:04:20.406 248 10914.04 -42.90 54845.56 88888.00 2015-09-05 05:04:20.906 248 10914.18 -42.97 54845.67 88888.00 2015-09-05 05:04:21.406 248 10914.22 -43.10 54845.79 88888.00 2015-09-05 05:04:21.906 248 10914.31 -43.17 54845.84 88888.00 2015-09-05 05:04:22.406 248 10914.31 -43.27 54845.93 88888.00 2015-09-05 05:04:22.906 248 10914.35 -43.35 54846.08 88888.00 2015-09-05 05:04:23.406 248 10914.34 -43.36 54846.21 88888.00 2015-09-05 05:04:23.906 248 10914.43 -43.42 54846.28 88888.00 2015-09-05 05:04:24.406 248 10914.48 -43.51 54846.32 88888.00 2015-09-05 05:04:24.906 248 10914.55 -43.57 54846.42 88888.00 2015-09-05 05:04:25.406 248 10914.52 -43.57 54846.50 88888.00 2015-09-05 05:04:25.906 248 10914.62 -43.65 54846.55 88888.00 2015-09-05 05:04:26.406 248 10914.69 -43.63 54846.68 88888.00 2015-09-05 05:04:26.906 248 10914.74 -43.67 54846.75 88888.00 2015-09-05 05:04:27.406 248 10914.76 -43.73 54846.81 88888.00 2015-09-05 05:04:27.906 248 10914.78 -43.77 54846.95 88888.00 2015-09-05 05:04:28.406 248 10914.87 -43.77 54847.07 88888.00 2015-09-05 05:04:28.906 248 10914.95 -43.80 54847.10 88888.00 2015-09-05 05:04:29.406 248 10915.01 -43.93 54847.19 88888.00 2015-09-05 05:04:29.906 248 10915.01 -43.99 54847.30 88888.00 2015-09-05 05:04:30.406 248 10915.06 -43.98 54847.34 88888.00 2015-09-05 05:04:30.906 248 10915.18 -44.09 54847.35 88888.00 2015-09-05 05:04:31.406 248 10915.21 -44.14 54847.51 88888.00 2015-09-05 05:04:31.906 248 10915.28 -44.20 54847.59 88888.00 2015-09-05 05:04:32.406 248 10915.22 -44.22 54847.69 88888.00 2015-09-05 05:04:32.906 248 10915.24 -44.27 54847.81 88888.00 2015-09-05 05:04:33.406 248 10915.29 -44.27 54847.93 88888.00 2015-09-05 05:04:33.906 248 10915.33 -44.31 54848.03 88888.00 2015-09-05 05:04:34.406 248 10915.39 -44.40 54848.09 88888.00 2015-09-05 05:04:34.906 248 10915.35 -44.40 54848.19 88888.00 2015-09-05 05:04:35.406 248 10915.34 -44.43 54848.29 88888.00 2015-09-05 05:04:35.906 248 10915.39 -44.42 54848.40 88888.00 2015-09-05 05:04:36.406 248 10915.48 -44.46 54848.48 88888.00 2015-09-05 05:04:36.906 248 10915.53 -44.50 54848.61 88888.00 2015-09-05 05:04:37.406 248 10915.48 -44.57 54848.70 88888.00 2015-09-05 05:04:37.906 248 10915.51 -44.59 54848.87 88888.00 2015-09-05 05:04:38.406 248 10915.49 -44.61 54848.98 88888.00 2015-09-05 05:04:38.906 248 10915.56 -44.69 54849.08 88888.00 2015-09-05 05:04:39.406 248 10915.56 -44.70 54849.18 88888.00 2015-09-05 05:04:39.906 248 10915.54 -44.75 54849.28 88888.00 2015-09-05 05:04:40.406 248 10915.53 -44.76 54849.49 88888.00 2015-09-05 05:04:40.906 248 10915.51 -44.75 54849.66 88888.00 2015-09-05 05:04:41.406 248 10915.51 -44.78 54849.75 88888.00 2015-09-05 05:04:41.906 248 10915.58 -44.78 54849.79 88888.00 2015-09-05 05:04:42.406 248 10915.63 -44.80 54849.95 88888.00 2015-09-05 05:04:42.906 248 10915.63 -44.91 54850.05 88888.00 2015-09-05 05:04:43.406 248 10915.63 -45.00 54850.23 88888.00 2015-09-05 05:04:43.906 248 10915.66 -45.03 54850.36 88888.00 2015-09-05 05:04:44.406 248 10915.65 -45.02 54850.42 88888.00 2015-09-05 05:04:44.906 248 10915.63 -45.10 54850.56 88888.00 2015-09-05 05:04:45.406 248 10915.67 -45.10 54850.68 88888.00 2015-09-05 05:04:45.906 248 10915.71 -45.11 54850.82 88888.00 2015-09-05 05:04:46.406 248 10915.74 -45.18 54850.91 88888.00 2015-09-05 05:04:46.906 248 10915.70 -45.12 54851.02 88888.00 2015-09-05 05:04:47.406 248 10915.65 -45.17 54851.19 88888.00 2015-09-05 05:04:47.906 248 10915.64 -45.24 54851.32 88888.00 2015-09-05 05:04:48.406 248 10915.58 -45.34 54851.42 88888.00 2015-09-05 05:04:48.906 248 10915.61 -45.37 54851.51 88888.00 2015-09-05 05:04:49.406 248 10915.67 -45.41 54851.63 88888.00 2015-09-05 05:04:49.906 248 10915.70 -45.44 54851.69 88888.00 2015-09-05 05:04:50.406 248 10915.58 -45.47 54851.81 88888.00 2015-09-05 05:04:50.906 248 10915.58 -45.46 54851.99 88888.00 2015-09-05 05:04:51.406 248 10915.60 -45.52 54852.14 88888.00 2015-09-05 05:04:51.906 248 10915.58 -45.59 54852.34 88888.00 2015-09-05 05:04:52.406 248 10915.49 -45.60 54852.38 88888.00 2015-09-05 05:04:52.906 248 10915.56 -45.62 54852.43 88888.00 2015-09-05 05:04:53.406 248 10915.58 -45.67 54852.52 88888.00 2015-09-05 05:04:53.906 248 10915.50 -45.74 54852.64 88888.00 2015-09-05 05:04:54.406 248 10915.54 -45.79 54852.80 88888.00 2015-09-05 05:04:54.906 248 10915.51 -45.81 54852.92 88888.00 2015-09-05 05:04:55.406 248 10915.50 -45.81 54853.00 88888.00 2015-09-05 05:04:55.906 248 10915.53 -45.84 54853.22 88888.00 2015-09-05 05:04:56.406 248 10915.48 -45.87 54853.43 88888.00 2015-09-05 05:04:56.906 248 10915.50 -45.89 54853.55 88888.00 2015-09-05 05:04:57.406 248 10915.46 -45.87 54853.62 88888.00 2015-09-05 05:04:57.906 248 10915.42 -45.85 54853.75 88888.00 2015-09-05 05:04:58.406 248 10915.37 -45.84 54853.87 88888.00 2015-09-05 05:04:58.906 248 10915.38 -45.91 54854.00 88888.00 2015-09-05 05:04:59.406 248 10915.27 -45.95 54854.14 88888.00 2015-09-05 05:04:59.906 248 10915.27 -46.00 54854.25 88888.00 2015-09-05 05:05:00.406 248 10915.21 -45.97 54854.31 88888.00 2015-09-05 05:05:00.906 248 10915.14 -45.96 54854.43 88888.00 2015-09-05 05:05:01.406 248 10915.13 -45.97 54854.56 88888.00 2015-09-05 05:05:01.906 248 10915.12 -46.03 54854.73 88888.00 2015-09-05 05:05:02.406 248 10914.99 -46.01 54854.79 88888.00 2015-09-05 05:05:02.906 248 10914.99 -46.00 54854.87 88888.00 2015-09-05 05:05:03.406 248 10914.98 -46.02 54855.02 88888.00 2015-09-05 05:05:03.906 248 10914.90 -46.03 54855.22 88888.00 2015-09-05 05:05:04.406 248 10914.85 -46.00 54855.40 88888.00 2015-09-05 05:05:04.906 248 10914.77 -46.01 54855.52 88888.00 2015-09-05 05:05:05.406 248 10914.76 -46.00 54855.59 88888.00 2015-09-05 05:05:05.906 248 10914.75 -45.98 54855.71 88888.00 2015-09-05 05:05:06.406 248 10914.65 -45.93 54855.90 88888.00 2015-09-05 05:05:06.906 248 10914.61 -45.88 54856.08 88888.00 2015-09-05 05:05:07.406 248 10914.59 -45.94 54856.23 88888.00 2015-09-05 05:05:07.906 248 10914.52 -45.92 54856.36 88888.00 2015-09-05 05:05:08.406 248 10914.44 -45.93 54856.47 88888.00 2015-09-05 05:05:08.906 248 10914.43 -45.96 54856.67 88888.00 2015-09-05 05:05:09.406 248 10914.36 -45.95 54856.84 88888.00 2015-09-05 05:05:09.906 248 10914.29 -45.95 54856.88 88888.00 2015-09-05 05:05:10.406 248 10914.29 -46.00 54856.97 88888.00 2015-09-05 05:05:10.906 248 10914.18 -45.93 54857.14 88888.00 2015-09-05 05:05:11.406 248 10914.18 -45.83 54857.22 88888.00 2015-09-05 05:05:11.906 248 10914.08 -45.80 54857.31 88888.00 2015-09-05 05:05:12.406 248 10914.02 -45.76 54857.43 88888.00 2015-09-05 05:05:12.906 248 10913.99 -45.75 54857.64 88888.00 2015-09-05 05:05:13.406 248 10913.91 -45.74 54857.82 88888.00 2015-09-05 05:05:13.906 248 10913.83 -45.64 54857.98 88888.00 2015-09-05 05:05:14.406 248 10913.82 -45.60 54858.10 88888.00 2015-09-05 05:05:14.906 248 10913.71 -45.58 54858.19 88888.00 2015-09-05 05:05:15.406 248 10913.63 -45.53 54858.34 88888.00 2015-09-05 05:05:15.906 248 10913.62 -45.47 54858.49 88888.00 2015-09-05 05:05:16.406 248 10913.56 -45.49 54858.57 88888.00 2015-09-05 05:05:16.906 248 10913.51 -45.45 54858.71 88888.00 2015-09-05 05:05:17.406 248 10913.44 -45.39 54858.75 88888.00 2015-09-05 05:05:17.906 248 10913.35 -45.36 54858.93 88888.00 2015-09-05 05:05:18.406 248 10913.25 -45.35 54859.10 88888.00 2015-09-05 05:05:18.906 248 10913.20 -45.29 54859.19 88888.00 2015-09-05 05:05:19.406 248 10913.20 -45.20 54859.36 88888.00 2015-09-05 05:05:19.906 248 10913.18 -45.15 54859.54 88888.00 2015-09-05 05:05:20.406 248 10913.10 -45.11 54859.65 88888.00 2015-09-05 05:05:20.906 248 10913.04 -45.12 54859.75 88888.00 2015-09-05 05:05:21.406 248 10913.04 -45.15 54859.80 88888.00 2015-09-05 05:05:21.906 248 10913.03 -45.13 54859.95 88888.00 2015-09-05 05:05:22.406 248 10913.03 -45.10 54860.05 88888.00 2015-09-05 05:05:22.906 248 10912.89 -45.08 54860.23 88888.00 2015-09-05 05:05:23.406 248 10912.74 -45.07 54860.37 88888.00 2015-09-05 05:05:23.906 248 10912.77 -45.05 54860.40 88888.00 2015-09-05 05:05:24.406 248 10912.78 -45.04 54860.53 88888.00 2015-09-05 05:05:24.906 248 10912.72 -45.03 54860.70 88888.00 2015-09-05 05:05:25.406 248 10912.71 -45.01 54860.77 88888.00 2015-09-05 05:05:25.906 248 10912.68 -44.96 54860.82 88888.00 2015-09-05 05:05:26.406 248 10912.62 -44.93 54860.94 88888.00 2015-09-05 05:05:26.906 248 10912.57 -44.91 54861.08 88888.00 2015-09-05 05:05:27.406 248 10912.55 -44.90 54861.18 88888.00 2015-09-05 05:05:27.906 248 10912.47 -44.84 54861.24 88888.00 2015-09-05 05:05:28.406 248 10912.35 -44.79 54861.33 88888.00 2015-09-05 05:05:28.906 248 10912.22 -44.76 54861.46 88888.00 2015-09-05 05:05:29.406 248 10912.21 -44.71 54861.63 88888.00 2015-09-05 05:05:29.906 248 10912.20 -44.68 54861.72 88888.00 2015-09-05 05:05:30.406 248 10912.19 -44.66 54861.78 88888.00 2015-09-05 05:05:30.906 248 10912.20 -44.57 54861.99 88888.00 2015-09-05 05:05:31.406 248 10912.13 -44.51 54862.11 88888.00 2015-09-05 05:05:31.906 248 10912.06 -44.44 54862.24 88888.00 2015-09-05 05:05:32.406 248 10912.03 -44.34 54862.35 88888.00 2015-09-05 05:05:32.906 248 10911.93 -44.32 54862.45 88888.00 2015-09-05 05:05:33.406 248 10911.90 -44.27 54862.57 88888.00 2015-09-05 05:05:33.906 248 10911.87 -44.18 54862.67 88888.00 2015-09-05 05:05:34.406 248 10911.82 -44.09 54862.84 88888.00 2015-09-05 05:05:34.906 248 10911.72 -44.08 54862.96 88888.00 2015-09-05 05:05:35.406 248 10911.66 -44.00 54863.10 88888.00 2015-09-05 05:05:35.906 248 10911.61 -43.94 54863.21 88888.00 2015-09-05 05:05:36.406 248 10911.56 -43.93 54863.29 88888.00 2015-09-05 05:05:36.906 248 10911.54 -43.87 54863.36 88888.00 2015-09-05 05:05:37.406 248 10911.56 -43.81 54863.43 88888.00 2015-09-05 05:05:37.906 248 10911.54 -43.78 54863.57 88888.00 2015-09-05 05:05:38.406 248 10911.51 -43.70 54863.75 88888.00 2015-09-05 05:05:38.906 248 10911.57 -43.63 54863.88 88888.00 2015-09-05 05:05:39.406 248 10911.57 -43.60 54863.87 88888.00 2015-09-05 05:05:39.906 248 10911.53 -43.57 54863.91 88888.00 2015-09-05 05:05:40.406 248 10911.51 -43.59 54864.04 88888.00 2015-09-05 05:05:40.906 248 10911.52 -43.52 54864.09 88888.00 2015-09-05 05:05:41.406 248 10911.58 -43.48 54864.16 88888.00 2015-09-05 05:05:41.906 248 10911.63 -43.43 54864.25 88888.00 2015-09-05 05:05:42.406 248 10911.64 -43.38 54864.32 88888.00 2015-09-05 05:05:42.906 248 10911.59 -43.31 54864.36 88888.00 2015-09-05 05:05:43.406 248 10911.57 -43.24 54864.49 88888.00 2015-09-05 05:05:43.906 248 10911.64 -43.22 54864.50 88888.00 2015-09-05 05:05:44.406 248 10911.68 -43.23 54864.56 88888.00 2015-09-05 05:05:44.906 248 10911.73 -43.15 54864.65 88888.00 2015-09-05 05:05:45.406 248 10911.76 -43.10 54864.79 88888.00 2015-09-05 05:05:45.906 248 10911.84 -43.09 54864.80 88888.00 2015-09-05 05:05:46.406 248 10911.88 -43.04 54864.84 88888.00 2015-09-05 05:05:46.906 248 10911.90 -42.97 54864.89 88888.00 2015-09-05 05:05:47.406 248 10911.93 -42.98 54864.93 88888.00 2015-09-05 05:05:47.906 248 10912.01 -42.97 54865.01 88888.00 2015-09-05 05:05:48.406 248 10912.10 -42.90 54865.06 88888.00 2015-09-05 05:05:48.906 248 10912.21 -42.90 54865.17 88888.00 2015-09-05 05:05:49.406 248 10912.19 -42.88 54865.22 88888.00 2015-09-05 05:05:49.906 248 10912.21 -42.87 54865.20 88888.00 2015-09-05 05:05:50.406 248 10912.34 -42.87 54865.19 88888.00 2015-09-05 05:05:50.906 248 10912.35 -42.79 54865.18 88888.00 2015-09-05 05:05:51.406 248 10912.44 -42.70 54865.19 88888.00 2015-09-05 05:05:51.906 248 10912.46 -42.58 54865.21 88888.00 2015-09-05 05:05:52.406 248 10912.44 -42.55 54865.27 88888.00 2015-09-05 05:05:52.906 248 10912.46 -42.49 54865.32 88888.00 2015-09-05 05:05:53.406 248 10912.45 -42.40 54865.36 88888.00 2015-09-05 05:05:53.906 248 10912.53 -42.33 54865.41 88888.00 2015-09-05 05:05:54.406 248 10912.57 -42.26 54865.49 88888.00 2015-09-05 05:05:54.906 248 10912.65 -42.15 54865.58 88888.00 2015-09-05 05:05:55.406 248 10912.67 -41.99 54865.63 88888.00 2015-09-05 05:05:55.906 248 10912.68 -41.96 54865.70 88888.00 2015-09-05 05:05:56.406 248 10912.68 -41.80 54865.73 88888.00 2015-09-05 05:05:56.906 248 10912.69 -41.66 54865.75 88888.00 2015-09-05 05:05:57.406 248 10912.71 -41.54 54865.81 88888.00 2015-09-05 05:05:57.906 248 10912.72 -41.38 54865.89 88888.00 2015-09-05 05:05:58.406 248 10912.69 -41.22 54865.92 88888.00 2015-09-05 05:05:58.906 248 10912.68 -41.14 54865.91 88888.00 2015-09-05 05:05:59.406 248 10912.68 -41.03 54865.99 88888.00 2015-09-05 05:05:59.906 248 10912.71 -40.86 54866.09 88888.00 2015-09-05 05:06:00.406 248 10912.71 -40.78 54866.14 88888.00 2015-09-05 05:06:00.906 248 10912.68 -40.71 54866.23 88888.00 2015-09-05 05:06:01.406 248 10912.68 -40.63 54866.28 88888.00 2015-09-05 05:06:01.906 248 10912.66 -40.48 54866.36 88888.00 2015-09-05 05:06:02.406 248 10912.72 -40.35 54866.37 88888.00 2015-09-05 05:06:02.906 248 10912.74 -40.27 54866.44 88888.00 2015-09-05 05:06:03.406 248 10912.77 -40.15 54866.56 88888.00 2015-09-05 05:06:03.906 248 10912.81 -40.11 54866.61 88888.00 2015-09-05 05:06:04.406 248 10912.86 -40.05 54866.66 88888.00 2015-09-05 05:06:04.906 248 10912.93 -40.00 54866.68 88888.00 2015-09-05 05:06:05.406 248 10913.02 -39.95 54866.77 88888.00 2015-09-05 05:06:05.906 248 10913.03 -39.92 54866.82 88888.00 2015-09-05 05:06:06.406 248 10913.14 -39.92 54866.88 88888.00 2015-09-05 05:06:06.906 248 10913.20 -39.86 54866.85 88888.00 2015-09-05 05:06:07.406 248 10913.24 -39.87 54866.89 88888.00 2015-09-05 05:06:07.906 248 10913.30 -39.87 54866.87 88888.00 2015-09-05 05:06:08.406 248 10913.35 -39.85 54866.85 88888.00 2015-09-05 05:06:08.906 248 10913.42 -39.88 54866.91 88888.00 2015-09-05 05:06:09.406 248 10913.50 -39.87 54866.90 88888.00 2015-09-05 05:06:09.906 248 10913.65 -39.81 54866.91 88888.00 2015-09-05 05:06:10.407 248 10913.68 -39.77 54866.91 88888.00 2015-09-05 05:06:10.907 248 10913.76 -39.73 54866.86 88888.00 2015-09-05 05:06:11.407 248 10913.82 -39.70 54866.86 88888.00 2015-09-05 05:06:11.907 248 10913.84 -39.63 54866.88 88888.00 2015-09-05 05:06:12.407 248 10913.91 -39.63 54866.89 88888.00 2015-09-05 05:06:12.907 248 10914.02 -39.53 54866.94 88888.00 2015-09-05 05:06:13.407 248 10914.09 -39.52 54866.94 88888.00 2015-09-05 05:06:13.907 248 10914.13 -39.43 54866.99 88888.00 2015-09-05 05:06:14.407 248 10914.17 -39.36 54867.08 88888.00 2015-09-05 05:06:14.907 248 10914.19 -39.34 54867.07 88888.00 2015-09-05 05:06:15.407 248 10914.24 -39.30 54867.17 88888.00 2015-09-05 05:06:15.907 248 10914.35 -39.24 54867.19 88888.00 2015-09-05 05:06:16.407 248 10914.49 -39.13 54867.30 88888.00 2015-09-05 05:06:16.907 248 10914.60 -39.05 54867.20 88888.00 2015-09-05 05:06:17.407 248 10914.60 -39.05 54867.25 88888.00 2015-09-05 05:06:17.907 248 10914.65 -38.97 54867.29 88888.00 2015-09-05 05:06:18.407 248 10914.71 -38.87 54867.20 88888.00 2015-09-05 05:06:18.907 248 10914.80 -38.78 54867.23 88888.00 2015-09-05 05:06:19.407 248 10914.90 -38.66 54867.28 88888.00 2015-09-05 05:06:19.907 248 10914.95 -38.59 54867.30 88888.00 2015-09-05 05:06:20.407 248 10914.92 -38.54 54867.30 88888.00 2015-09-05 05:06:20.907 248 10914.93 -38.42 54867.31 88888.00 2015-09-05 05:06:21.407 248 10915.03 -38.29 54867.30 88888.00 2015-09-05 05:06:21.907 248 10915.12 -38.18 54867.34 88888.00 2015-09-05 05:06:22.407 248 10915.12 -38.08 54867.40 88888.00 2015-09-05 05:06:22.907 248 10915.16 -37.99 54867.45 88888.00 2015-09-05 05:06:23.407 248 10915.19 -37.89 54867.47 88888.00 2015-09-05 05:06:23.907 248 10915.25 -37.69 54867.50 88888.00 2015-09-05 05:06:24.407 248 10915.25 -37.57 54867.48 88888.00 2015-09-05 05:06:24.907 248 10915.25 -37.48 54867.57 88888.00 2015-09-05 05:06:25.407 248 10915.25 -37.31 54867.58 88888.00 2015-09-05 05:06:25.907 248 10915.29 -37.19 54867.56 88888.00 2015-09-05 05:06:26.407 248 10915.38 -37.02 54867.60 88888.00 2015-09-05 05:06:26.907 248 10915.38 -36.83 54867.58 88888.00 2015-09-05 05:06:27.407 248 10915.37 -36.73 54867.68 88888.00 2015-09-05 05:06:27.907 248 10915.35 -36.64 54867.74 88888.00 2015-09-05 05:06:28.407 248 10915.34 -36.47 54867.73 88888.00 2015-09-05 05:06:28.907 248 10915.33 -36.31 54867.75 88888.00 2015-09-05 05:06:29.407 248 10915.37 -36.16 54867.75 88888.00 2015-09-05 05:06:29.907 248 10915.44 -36.06 54867.80 88888.00 2015-09-05 05:06:30.407 248 10915.46 -35.92 54867.90 88888.00 2015-09-05 05:06:30.907 248 10915.49 -35.78 54867.87 88888.00 2015-09-05 05:06:31.407 248 10915.48 -35.64 54867.96 88888.00 2015-09-05 05:06:31.907 248 10915.56 -35.49 54868.01 88888.00 2015-09-05 05:06:32.407 248 10915.60 -35.39 54868.02 88888.00 2015-09-05 05:06:32.907 248 10915.66 -35.29 54868.07 88888.00 2015-09-05 05:06:33.407 248 10915.74 -35.13 54868.11 88888.00 2015-09-05 05:06:33.907 248 10915.81 -34.99 54868.08 88888.00 2015-09-05 05:06:34.407 248 10915.87 -34.90 54868.11 88888.00 2015-09-05 05:06:34.907 248 10915.95 -34.75 54868.22 88888.00 2015-09-05 05:06:35.407 248 10915.96 -34.63 54868.35 88888.00 2015-09-05 05:06:35.907 248 10915.96 -34.52 54868.33 88888.00 2015-09-05 05:06:36.407 248 10915.97 -34.39 54868.31 88888.00 2015-09-05 05:06:36.907 248 10916.03 -34.27 54868.40 88888.00 2015-09-05 05:06:37.407 248 10916.14 -34.11 54868.40 88888.00 2015-09-05 05:06:37.907 248 10916.18 -33.98 54868.38 88888.00 2015-09-05 05:06:38.407 248 10916.23 -33.93 54868.40 88888.00 2015-09-05 05:06:38.907 248 10916.29 -33.80 54868.43 88888.00 2015-09-05 05:06:39.407 248 10916.36 -33.73 54868.46 88888.00 2015-09-05 05:06:39.907 248 10916.44 -33.70 54868.47 88888.00 2015-09-05 05:06:40.407 248 10916.50 -33.65 54868.37 88888.00 2015-09-05 05:06:40.907 248 10916.54 -33.56 54868.37 88888.00 2015-09-05 05:06:41.407 248 10916.59 -33.43 54868.43 88888.00 2015-09-05 05:06:41.907 248 10916.66 -33.36 54868.36 88888.00 2015-09-05 05:06:42.407 248 10916.70 -33.21 54868.26 88888.00 2015-09-05 05:06:42.907 248 10916.79 -33.18 54868.38 88888.00 2015-09-05 05:06:43.407 248 10916.90 -33.09 54868.51 88888.00 2015-09-05 05:06:43.907 248 10916.97 -33.03 54868.52 88888.00 2015-09-05 05:06:44.407 248 10917.05 -32.95 54868.52 88888.00 2015-09-05 05:06:44.907 248 10917.07 -32.91 54868.48 88888.00 2015-09-05 05:06:45.407 248 10917.11 -32.83 54868.51 88888.00 2015-09-05 05:06:45.907 248 10917.22 -32.85 54868.57 88888.00 2015-09-05 05:06:46.407 248 10917.32 -32.78 54868.59 88888.00 2015-09-05 05:06:46.907 248 10917.28 -32.74 54868.63 88888.00 2015-09-05 05:06:47.407 248 10917.28 -32.68 54868.62 88888.00 2015-09-05 05:06:47.907 248 10917.38 -32.59 54868.63 88888.00 2015-09-05 05:06:48.407 248 10917.43 -32.51 54868.64 88888.00 2015-09-05 05:06:48.907 248 10917.42 -32.45 54868.66 88888.00 2015-09-05 05:06:49.407 248 10917.43 -32.35 54868.75 88888.00 2015-09-05 05:06:49.907 248 10917.54 -32.26 54868.73 88888.00 2015-09-05 05:06:50.407 248 10917.58 -32.21 54868.70 88888.00 2015-09-05 05:06:50.907 248 10917.65 -32.15 54868.73 88888.00 2015-09-05 05:06:51.407 248 10917.72 -32.07 54868.78 88888.00 2015-09-05 05:06:51.907 248 10917.73 -31.96 54868.91 88888.00 2015-09-05 05:06:52.407 248 10917.76 -31.92 54868.91 88888.00 2015-09-05 05:06:52.907 248 10917.80 -31.81 54868.91 88888.00 2015-09-05 05:06:53.407 248 10917.76 -31.73 54868.92 88888.00 2015-09-05 05:06:53.907 248 10917.84 -31.65 54868.87 88888.00 2015-09-05 05:06:54.407 248 10917.85 -31.56 54868.82 88888.00 2015-09-05 05:06:54.907 248 10917.83 -31.43 54868.91 88888.00 2015-09-05 05:06:55.407 248 10917.91 -31.34 54868.98 88888.00 2015-09-05 05:06:55.907 248 10917.94 -31.31 54868.97 88888.00 2015-09-05 05:06:56.407 248 10917.99 -31.17 54868.98 88888.00 2015-09-05 05:06:56.907 248 10918.02 -31.10 54869.01 88888.00 2015-09-05 05:06:57.407 248 10918.07 -31.01 54869.00 88888.00 2015-09-05 05:06:57.907 248 10918.10 -30.88 54869.04 88888.00 2015-09-05 05:06:58.407 248 10918.19 -30.77 54868.97 88888.00 2015-09-05 05:06:58.907 248 10918.25 -30.69 54868.95 88888.00 2015-09-05 05:06:59.407 248 10918.20 -30.58 54868.96 88888.00 2015-09-05 05:06:59.907 248 10918.22 -30.48 54868.98 88888.00 2015-09-05 05:07:00.407 248 10918.19 -30.37 54869.05 88888.00 2015-09-05 05:07:00.907 248 10918.21 -30.26 54869.15 88888.00 2015-09-05 05:07:01.407 248 10918.26 -30.12 54869.13 88888.00 2015-09-05 05:07:01.907 248 10918.25 -29.98 54869.19 88888.00 2015-09-05 05:07:02.407 248 10918.23 -29.83 54869.25 88888.00 2015-09-05 05:07:02.907 248 10918.25 -29.72 54869.28 88888.00 2015-09-05 05:07:03.407 248 10918.25 -29.63 54869.32 88888.00 2015-09-05 05:07:03.907 248 10918.25 -29.56 54869.34 88888.00 2015-09-05 05:07:04.407 248 10918.31 -29.50 54869.35 88888.00 2015-09-05 05:07:04.907 248 10918.26 -29.41 54869.36 88888.00 2015-09-05 05:07:05.407 248 10918.30 -29.23 54869.43 88888.00 2015-09-05 05:07:05.907 248 10918.31 -29.06 54869.50 88888.00 2015-09-05 05:07:06.407 248 10918.27 -28.97 54869.62 88888.00 2015-09-05 05:07:06.907 248 10918.25 -28.81 54869.76 88888.00 2015-09-05 05:07:07.407 248 10918.23 -28.74 54869.82 88888.00 2015-09-05 05:07:07.907 248 10918.25 -28.69 54869.80 88888.00 2015-09-05 05:07:08.407 248 10918.25 -28.60 54869.80 88888.00 2015-09-05 05:07:08.907 248 10918.23 -28.54 54869.89 88888.00 2015-09-05 05:07:09.407 248 10918.23 -28.43 54869.93 88888.00 2015-09-05 05:07:09.907 248 10918.20 -28.32 54869.89 88888.00 2015-09-05 05:07:10.407 248 10918.17 -28.21 54869.91 88888.00 2015-09-05 05:07:10.907 248 10918.14 -28.03 54869.98 88888.00 2015-09-05 05:07:11.407 248 10918.15 -27.96 54870.03 88888.00 2015-09-05 05:07:11.907 248 10918.14 -27.89 54870.17 88888.00 2015-09-05 05:07:12.407 248 10918.11 -27.81 54870.24 88888.00 2015-09-05 05:07:12.907 248 10918.07 -27.68 54870.29 88888.00 2015-09-05 05:07:13.407 248 10918.04 -27.54 54870.38 88888.00 2015-09-05 05:07:13.907 248 10918.05 -27.40 54870.33 88888.00 2015-09-05 05:07:14.407 248 10918.05 -27.30 54870.39 88888.00 2015-09-05 05:07:14.907 248 10917.95 -27.25 54870.40 88888.00 2015-09-05 05:07:15.407 248 10917.88 -27.12 54870.40 88888.00 2015-09-05 05:07:15.907 248 10917.89 -26.96 54870.47 88888.00 2015-09-05 05:07:16.407 248 10917.88 -26.81 54870.52 88888.00 2015-09-05 05:07:16.907 248 10917.83 -26.68 54870.53 88888.00 2015-09-05 05:07:17.407 248 10917.80 -26.54 54870.64 88888.00 2015-09-05 05:07:17.907 248 10917.72 -26.44 54870.73 88888.00 2015-09-05 05:07:18.407 248 10917.70 -26.32 54870.74 88888.00 2015-09-05 05:07:18.907 248 10917.70 -26.23 54870.85 88888.00 2015-09-05 05:07:19.407 248 10917.65 -26.15 54870.96 88888.00 2015-09-05 05:07:19.907 248 10917.59 -26.02 54871.09 88888.00 2015-09-05 05:07:20.407 248 10917.57 -25.90 54871.10 88888.00 2015-09-05 05:07:20.907 248 10917.51 -25.86 54871.14 88888.00 2015-09-05 05:07:21.407 248 10917.47 -25.79 54871.17 88888.00 2015-09-05 05:07:21.907 248 10917.49 -25.71 54871.24 88888.00 2015-09-05 05:07:22.407 248 10917.47 -25.64 54871.41 88888.00 2015-09-05 05:07:22.907 248 10917.41 -25.51 54871.50 88888.00 2015-09-05 05:07:23.407 248 10917.34 -25.42 54871.59 88888.00 2015-09-05 05:07:23.907 248 10917.32 -25.36 54871.70 88888.00 2015-09-05 05:07:24.407 248 10917.29 -25.29 54871.71 88888.00 2015-09-05 05:07:24.907 248 10917.27 -25.22 54871.89 88888.00 2015-09-05 05:07:25.407 248 10917.28 -25.11 54871.93 88888.00 2015-09-05 05:07:25.907 248 10917.23 -25.00 54871.93 88888.00 2015-09-05 05:07:26.407 248 10917.23 -24.91 54871.97 88888.00 2015-09-05 05:07:26.907 248 10917.18 -24.88 54872.08 88888.00 2015-09-05 05:07:27.407 248 10917.21 -24.76 54872.13 88888.00 2015-09-05 05:07:27.907 248 10917.16 -24.67 54872.21 88888.00 2015-09-05 05:07:28.407 248 10917.12 -24.55 54872.30 88888.00 2015-09-05 05:07:28.907 248 10917.16 -24.49 54872.34 88888.00 2015-09-05 05:07:29.407 248 10917.11 -24.40 54872.35 88888.00 2015-09-05 05:07:29.907 248 10917.07 -24.32 54872.34 88888.00 2015-09-05 05:07:30.407 248 10917.04 -24.18 54872.37 88888.00 2015-09-05 05:07:30.907 248 10917.00 -24.10 54872.43 88888.00 2015-09-05 05:07:31.407 248 10916.96 -24.01 54872.55 88888.00 2015-09-05 05:07:31.907 248 10916.92 -23.91 54872.54 88888.00 2015-09-05 05:07:32.407 248 10916.92 -23.85 54872.56 88888.00 2015-09-05 05:07:32.907 248 10916.86 -23.71 54872.65 88888.00 2015-09-05 05:07:33.407 248 10916.84 -23.64 54872.70 88888.00 2015-09-05 05:07:33.907 248 10916.79 -23.60 54872.74 88888.00 2015-09-05 05:07:34.407 248 10916.78 -23.43 54872.81 88888.00 2015-09-05 05:07:34.907 248 10916.81 -23.31 54872.90 88888.00 2015-09-05 05:07:35.407 248 10916.78 -23.22 54872.90 88888.00 2015-09-05 05:07:35.907 248 10916.78 -23.12 54873.00 88888.00 2015-09-05 05:07:36.407 248 10916.70 -23.01 54873.10 88888.00 2015-09-05 05:07:36.907 248 10916.68 -22.91 54873.13 88888.00 2015-09-05 05:07:37.407 248 10916.65 -22.80 54873.18 88888.00 2015-09-05 05:07:37.907 248 10916.64 -22.69 54873.27 88888.00 2015-09-05 05:07:38.407 248 10916.59 -22.60 54873.30 88888.00 2015-09-05 05:07:38.907 248 10916.59 -22.45 54873.30 88888.00 2015-09-05 05:07:39.407 248 10916.54 -22.37 54873.34 88888.00 2015-09-05 05:07:39.907 248 10916.53 -22.31 54873.43 88888.00 2015-09-05 05:07:40.407 248 10916.54 -22.22 54873.52 88888.00 2015-09-05 05:07:40.907 248 10916.49 -22.13 54873.60 88888.00 2015-09-05 05:07:41.407 248 10916.40 -22.04 54873.68 88888.00 2015-09-05 05:07:41.907 248 10916.44 -21.87 54873.75 88888.00 2015-09-05 05:07:42.407 248 10916.45 -21.73 54873.79 88888.00 2015-09-05 05:07:42.907 248 10916.45 -21.57 54873.83 88888.00 2015-09-05 05:07:43.407 248 10916.45 -21.48 54873.83 88888.00 2015-09-05 05:07:43.907 248 10916.40 -21.40 54873.87 88888.00 2015-09-05 05:07:44.407 248 10916.39 -21.25 54873.82 88888.00 2015-09-05 05:07:44.907 248 10916.40 -21.19 54873.86 88888.00 2015-09-05 05:07:45.407 248 10916.38 -21.06 54873.96 88888.00 2015-09-05 05:07:45.907 248 10916.36 -20.91 54874.05 88888.00 2015-09-05 05:07:46.407 248 10916.33 -20.79 54874.17 88888.00 2015-09-05 05:07:46.907 248 10916.32 -20.62 54874.26 88888.00 2015-09-05 05:07:47.407 248 10916.27 -20.47 54874.32 88888.00 2015-09-05 05:07:47.907 248 10916.27 -20.35 54874.31 88888.00 2015-09-05 05:07:48.407 248 10916.26 -20.25 54874.32 88888.00 2015-09-05 05:07:48.907 248 10916.28 -20.16 54874.35 88888.00 2015-09-05 05:07:49.407 248 10916.29 -20.04 54874.41 88888.00 2015-09-05 05:07:49.907 248 10916.29 -19.88 54874.52 88888.00 2015-09-05 05:07:50.407 248 10916.34 -19.73 54874.61 88888.00 2015-09-05 05:07:50.907 248 10916.36 -19.63 54874.58 88888.00 2015-09-05 05:07:51.407 248 10916.37 -19.52 54874.67 88888.00 2015-09-05 05:07:51.907 248 10916.42 -19.37 54874.71 88888.00 2015-09-05 05:07:52.407 248 10916.40 -19.26 54874.71 88888.00 2015-09-05 05:07:52.907 248 10916.37 -19.22 54874.77 88888.00 2015-09-05 05:07:53.407 248 10916.33 -19.06 54874.76 88888.00 2015-09-05 05:07:53.907 248 10916.34 -18.92 54874.76 88888.00 2015-09-05 05:07:54.407 248 10916.37 -18.77 54874.77 88888.00 2015-09-05 05:07:54.907 248 10916.40 -18.59 54874.83 88888.00 2015-09-05 05:07:55.407 248 10916.40 -18.40 54874.84 88888.00 2015-09-05 05:07:55.907 248 10916.43 -18.28 54874.86 88888.00 2015-09-05 05:07:56.407 248 10916.43 -18.22 54874.89 88888.00 2015-09-05 05:07:56.907 248 10916.49 -18.09 54874.91 88888.00 2015-09-05 05:07:57.407 248 10916.55 -17.92 54875.03 88888.00 2015-09-05 05:07:57.907 248 10916.54 -17.82 54875.04 88888.00 2015-09-05 05:07:58.407 248 10916.44 -17.70 54875.00 88888.00 2015-09-05 05:07:58.907 248 10916.48 -17.59 54874.98 88888.00 2015-09-05 05:07:59.407 248 10916.52 -17.43 54875.07 88888.00 2015-09-05 05:07:59.907 248 10916.45 -17.24 54875.10 88888.00 2015-09-05 05:08:00.407 248 10916.47 -17.18 54875.10 88888.00 2015-09-05 05:08:00.907 248 10916.48 -17.11 54875.12 88888.00 2015-09-05 05:08:01.407 248 10916.49 -17.00 54875.15 88888.00 2015-09-05 05:08:01.907 248 10916.57 -16.91 54875.17 88888.00 2015-09-05 05:08:02.407 248 10916.60 -16.79 54875.20 88888.00 2015-09-05 05:08:02.907 248 10916.60 -16.64 54875.26 88888.00 2015-09-05 05:08:03.407 248 10916.65 -16.50 54875.39 88888.00 2015-09-05 05:08:03.907 248 10916.68 -16.42 54875.47 88888.00 2015-09-05 05:08:04.407 248 10916.71 -16.38 54875.49 88888.00 2015-09-05 05:08:04.907 248 10916.74 -16.33 54875.42 88888.00 2015-09-05 05:08:05.407 248 10916.80 -16.20 54875.41 88888.00 2015-09-05 05:08:05.907 248 10916.84 -16.08 54875.46 88888.00 2015-09-05 05:08:06.407 248 10916.84 -16.03 54875.50 88888.00 2015-09-05 05:08:06.907 248 10916.86 -15.99 54875.57 88888.00 2015-09-05 05:08:07.407 248 10916.87 -15.89 54875.54 88888.00 2015-09-05 05:08:07.907 248 10916.96 -15.78 54875.50 88888.00 2015-09-05 05:08:08.407 248 10917.00 -15.76 54875.53 88888.00 2015-09-05 05:08:08.907 248 10916.95 -15.71 54875.56 88888.00 2015-09-05 05:08:09.407 248 10916.97 -15.65 54875.61 88888.00 2015-09-05 05:08:09.907 248 10917.04 -15.54 54875.62 88888.00 2015-09-05 05:08:10.407 248 10917.06 -15.42 54875.54 88888.00 2015-09-05 05:08:10.907 248 10917.10 -15.35 54875.61 88888.00 2015-09-05 05:08:11.407 248 10917.16 -15.25 54875.65 88888.00 2015-09-05 05:08:11.907 248 10917.16 -15.18 54875.59 88888.00 2015-09-05 05:08:12.407 248 10917.20 -15.10 54875.62 88888.00 2015-09-05 05:08:12.907 248 10917.23 -15.02 54875.71 88888.00 2015-09-05 05:08:13.407 248 10917.23 -15.00 54875.67 88888.00 2015-09-05 05:08:13.907 248 10917.29 -14.97 54875.65 88888.00 2015-09-05 05:08:14.407 248 10917.31 -14.86 54875.66 88888.00 2015-09-05 05:08:14.907 248 10917.32 -14.83 54875.65 88888.00 2015-09-05 05:08:15.407 248 10917.31 -14.81 54875.66 88888.00 2015-09-05 05:08:15.907 248 10917.37 -14.70 54875.71 88888.00 2015-09-05 05:08:16.407 248 10917.44 -14.66 54875.67 88888.00 2015-09-05 05:08:16.907 248 10917.44 -14.59 54875.66 88888.00 2015-09-05 05:08:17.407 248 10917.47 -14.53 54875.62 88888.00 2015-09-05 05:08:17.907 248 10917.53 -14.56 54875.55 88888.00 2015-09-05 05:08:18.407 248 10917.51 -14.52 54875.55 88888.00 2015-09-05 05:08:18.907 248 10917.49 -14.44 54875.53 88888.00 2015-09-05 05:08:19.407 248 10917.54 -14.41 54875.50 88888.00 2015-09-05 05:08:19.907 248 10917.53 -14.38 54875.53 88888.00 2015-09-05 05:08:20.407 248 10917.55 -14.35 54875.59 88888.00 2015-09-05 05:08:20.907 248 10917.57 -14.31 54875.57 88888.00 2015-09-05 05:08:21.407 248 10917.60 -14.29 54875.50 88888.00 2015-09-05 05:08:21.907 248 10917.64 -14.24 54875.50 88888.00 2015-09-05 05:08:22.407 248 10917.67 -14.20 54875.48 88888.00 2015-09-05 05:08:22.907 248 10917.70 -14.11 54875.45 88888.00 2015-09-05 05:08:23.407 248 10917.72 -14.11 54875.46 88888.00 2015-09-05 05:08:23.907 248 10917.69 -14.08 54875.49 88888.00 2015-09-05 05:08:24.407 248 10917.73 -14.11 54875.44 88888.00 2015-09-05 05:08:24.907 248 10917.73 -14.02 54875.33 88888.00 2015-09-05 05:08:25.407 248 10917.75 -13.95 54875.33 88888.00 2015-09-05 05:08:25.907 248 10917.75 -13.96 54875.40 88888.00 2015-09-05 05:08:26.407 248 10917.83 -13.84 54875.42 88888.00 2015-09-05 05:08:26.907 248 10917.84 -13.74 54875.44 88888.00 2015-09-05 05:08:27.407 248 10917.81 -13.76 54875.46 88888.00 2015-09-05 05:08:27.907 248 10917.83 -13.75 54875.42 88888.00 2015-09-05 05:08:28.407 248 10917.80 -13.62 54875.39 88888.00 2015-09-05 05:08:28.907 248 10917.91 -13.61 54875.30 88888.00 2015-09-05 05:08:29.407 248 10917.94 -13.63 54875.31 88888.00 2015-09-05 05:08:29.907 248 10917.95 -13.62 54875.40 88888.00 2015-09-05 05:08:30.407 248 10917.90 -13.62 54875.39 88888.00 2015-09-05 05:08:30.907 248 10917.88 -13.59 54875.30 88888.00 2015-09-05 05:08:31.407 248 10917.93 -13.54 54875.27 88888.00 2015-09-05 05:08:31.907 248 10917.91 -13.50 54875.31 88888.00 2015-09-05 05:08:32.407 248 10917.93 -13.44 54875.31 88888.00 2015-09-05 05:08:32.907 248 10917.91 -13.43 54875.38 88888.00 2015-09-05 05:08:33.407 248 10917.90 -13.41 54875.32 88888.00 2015-09-05 05:08:33.907 248 10917.90 -13.35 54875.26 88888.00 2015-09-05 05:08:34.407 248 10917.91 -13.34 54875.24 88888.00 2015-09-05 05:08:34.907 248 10917.86 -13.38 54875.22 88888.00 2015-09-05 05:08:35.407 248 10917.88 -13.46 54875.18 88888.00 2015-09-05 05:08:35.907 248 10917.90 -13.50 54875.18 88888.00 2015-09-05 05:08:36.407 248 10917.89 -13.50 54875.15 88888.00 2015-09-05 05:08:36.907 248 10917.89 -13.50 54875.11 88888.00 2015-09-05 05:08:37.407 248 10917.88 -13.54 54875.10 88888.00 2015-09-05 05:08:37.907 248 10917.85 -13.60 54875.06 88888.00 2015-09-05 05:08:38.407 248 10917.85 -13.65 54875.00 88888.00 2015-09-05 05:08:38.907 248 10917.85 -13.65 54875.06 88888.00 2015-09-05 05:08:39.407 248 10917.85 -13.66 54875.03 88888.00 2015-09-05 05:08:39.907 248 10917.86 -13.66 54875.06 88888.00 2015-09-05 05:08:40.407 248 10917.93 -13.71 54875.07 88888.00 2015-09-05 05:08:40.907 248 10917.94 -13.73 54875.10 88888.00 2015-09-05 05:08:41.407 248 10917.96 -13.73 54875.10 88888.00 2015-09-05 05:08:41.907 248 10917.90 -13.73 54875.06 88888.00 2015-09-05 05:08:42.407 248 10917.93 -13.78 54875.02 88888.00 2015-09-05 05:08:42.907 248 10917.91 -13.85 54875.05 88888.00 2015-09-05 05:08:43.407 248 10917.89 -13.93 54875.04 88888.00 2015-09-05 05:08:43.907 248 10917.89 -13.94 54875.07 88888.00 2015-09-05 05:08:44.407 248 10917.86 -13.96 54875.04 88888.00 2015-09-05 05:08:44.907 248 10917.90 -13.90 54875.04 88888.00 2015-09-05 05:08:45.407 248 10917.88 -13.93 54875.07 88888.00 2015-09-05 05:08:45.907 248 10917.88 -13.97 54875.07 88888.00 2015-09-05 05:08:46.407 248 10917.86 -14.01 54875.09 88888.00 2015-09-05 05:08:46.907 248 10917.81 -14.02 54875.07 88888.00 2015-09-05 05:08:47.407 248 10917.78 -14.02 54875.11 88888.00 2015-09-05 05:08:47.907 248 10917.75 -14.01 54875.13 88888.00 2015-09-05 05:08:48.407 248 10917.75 -14.03 54875.15 88888.00 2015-09-05 05:08:48.907 248 10917.80 -14.00 54875.14 88888.00 2015-09-05 05:08:49.407 248 10917.75 -14.00 54875.17 88888.00 2015-09-05 05:08:49.907 248 10917.73 -13.99 54875.20 88888.00 2015-09-05 05:08:50.407 248 10917.72 -14.00 54875.15 88888.00 2015-09-05 05:08:50.907 248 10917.70 -13.94 54875.11 88888.00 2015-09-05 05:08:51.407 248 10917.67 -13.93 54875.13 88888.00 2015-09-05 05:08:51.907 248 10917.65 -13.93 54875.22 88888.00 2015-09-05 05:08:52.407 248 10917.65 -13.94 54875.31 88888.00 2015-09-05 05:08:52.907 248 10917.63 -13.97 54875.35 88888.00 2015-09-05 05:08:53.407 248 10917.62 -13.88 54875.36 88888.00 2015-09-05 05:08:53.907 248 10917.57 -13.87 54875.40 88888.00 2015-09-05 05:08:54.407 248 10917.57 -13.84 54875.44 88888.00 2015-09-05 05:08:54.907 248 10917.55 -13.83 54875.49 88888.00 2015-09-05 05:08:55.407 248 10917.53 -13.87 54875.49 88888.00 2015-09-05 05:08:55.907 248 10917.49 -13.86 54875.54 88888.00 2015-09-05 05:08:56.407 248 10917.48 -13.80 54875.57 88888.00 2015-09-05 05:08:56.907 248 10917.46 -13.75 54875.64 88888.00 2015-09-05 05:08:57.407 248 10917.42 -13.71 54875.58 88888.00 2015-09-05 05:08:57.907 248 10917.39 -13.71 54875.56 88888.00 2015-09-05 05:08:58.407 248 10917.38 -13.74 54875.63 88888.00 2015-09-05 05:08:58.907 248 10917.37 -13.74 54875.62 88888.00 2015-09-05 05:08:59.407 248 10917.38 -13.75 54875.71 88888.00 2015-09-05 05:08:59.907 248 10917.41 -13.76 54875.82 88888.00 2015-09-05 05:09:00.407 248 10917.36 -13.77 54875.81 88888.00 2015-09-05 05:09:00.907 248 10917.34 -13.80 54875.81 88888.00 2015-09-05 05:09:01.407 248 10917.32 -13.80 54875.88 88888.00 2015-09-05 05:09:01.907 248 10917.27 -13.80 54875.89 88888.00 2015-09-05 05:09:02.407 248 10917.26 -13.77 54875.92 88888.00 2015-09-05 05:09:02.907 248 10917.29 -13.78 54875.99 88888.00 2015-09-05 05:09:03.407 248 10917.33 -13.78 54876.02 88888.00 2015-09-05 05:09:03.907 248 10917.26 -13.77 54876.05 88888.00 2015-09-05 05:09:04.407 248 10917.20 -13.78 54876.12 88888.00 2015-09-05 05:09:04.907 248 10917.18 -13.82 54876.16 88888.00 2015-09-05 05:09:05.407 248 10917.18 -13.82 54876.14 88888.00 2015-09-05 05:09:05.907 248 10917.21 -13.79 54876.16 88888.00 2015-09-05 05:09:06.407 248 10917.21 -13.85 54876.25 88888.00 2015-09-05 05:09:06.907 248 10917.16 -13.91 54876.28 88888.00 2015-09-05 05:09:07.407 248 10917.13 -13.87 54876.31 88888.00 2015-09-05 05:09:07.907 248 10917.15 -13.76 54876.33 88888.00 2015-09-05 05:09:08.407 248 10917.10 -13.69 54876.34 88888.00 2015-09-05 05:09:08.907 248 10917.05 -13.66 54876.34 88888.00 2015-09-05 05:09:09.407 248 10917.05 -13.69 54876.41 88888.00 2015-09-05 05:09:09.907 248 10917.06 -13.75 54876.53 88888.00 2015-09-05 05:09:10.407 248 10917.08 -13.73 54876.51 88888.00 2015-09-05 05:09:10.907 248 10917.08 -13.70 54876.53 88888.00 2015-09-05 05:09:11.407 248 10917.06 -13.75 54876.59 88888.00 2015-09-05 05:09:11.907 248 10917.00 -13.71 54876.58 88888.00 2015-09-05 05:09:12.407 248 10916.96 -13.66 54876.60 88888.00 2015-09-05 05:09:12.907 248 10916.94 -13.63 54876.67 88888.00 2015-09-05 05:09:13.407 248 10916.96 -13.61 54876.70 88888.00 2015-09-05 05:09:13.907 248 10916.95 -13.60 54876.70 88888.00 2015-09-05 05:09:14.407 248 10916.99 -13.63 54876.82 88888.00 2015-09-05 05:09:14.907 248 10916.99 -13.63 54876.87 88888.00 2015-09-05 05:09:15.407 248 10917.01 -13.58 54876.94 88888.00 2015-09-05 05:09:15.907 248 10917.00 -13.51 54876.95 88888.00 2015-09-05 05:09:16.407 248 10916.99 -13.45 54877.03 88888.00 2015-09-05 05:09:16.907 248 10916.99 -13.48 54877.03 88888.00 2015-09-05 05:09:17.407 248 10916.94 -13.45 54877.02 88888.00 2015-09-05 05:09:17.907 248 10916.94 -13.43 54877.02 88888.00 2015-09-05 05:09:18.407 248 10916.94 -13.35 54877.08 88888.00 2015-09-05 05:09:18.907 248 10916.89 -13.29 54876.95 88888.00 2015-09-05 05:09:19.407 248 10916.87 -13.31 54876.90 88888.00 2015-09-05 05:09:19.907 248 10916.91 -13.21 54876.96 88888.00 2015-09-05 05:09:20.407 248 10916.90 -13.17 54876.93 88888.00 2015-09-05 05:09:20.907 248 10916.87 -13.16 54877.05 88888.00 2015-09-05 05:09:21.407 248 10916.86 -13.15 54877.14 88888.00 2015-09-05 05:09:21.907 248 10916.84 -13.14 54877.19 88888.00 2015-09-05 05:09:22.407 248 10916.79 -13.18 54877.25 88888.00 2015-09-05 05:09:22.907 248 10916.76 -13.14 54877.26 88888.00 2015-09-05 05:09:23.407 248 10916.76 -13.10 54877.22 88888.00 2015-09-05 05:09:23.907 248 10916.79 -13.06 54877.25 88888.00 2015-09-05 05:09:24.407 248 10916.78 -13.04 54877.30 88888.00 2015-09-05 05:09:24.907 248 10916.71 -13.03 54877.26 88888.00 2015-09-05 05:09:25.407 248 10916.66 -13.03 54877.30 88888.00 2015-09-05 05:09:25.907 248 10916.68 -13.06 54877.34 88888.00 2015-09-05 05:09:26.407 248 10916.66 -13.06 54877.43 88888.00 2015-09-05 05:09:26.907 248 10916.64 -13.02 54877.43 88888.00 2015-09-05 05:09:27.407 248 10916.65 -12.98 54877.45 88888.00 2015-09-05 05:09:27.907 248 10916.63 -12.95 54877.49 88888.00 2015-09-05 05:09:28.407 248 10916.57 -12.97 54877.49 88888.00 2015-09-05 05:09:28.907 248 10916.63 -12.93 54877.45 88888.00 2015-09-05 05:09:29.407 248 10916.66 -12.85 54877.52 88888.00 2015-09-05 05:09:29.907 248 10916.64 -12.86 54877.65 88888.00 2015-09-05 05:09:30.408 248 10916.58 -12.86 54877.57 88888.00 2015-09-05 05:09:30.908 248 10916.58 -12.83 54877.57 88888.00 2015-09-05 05:09:31.408 248 10916.54 -12.78 54877.55 88888.00 2015-09-05 05:09:31.908 248 10916.54 -12.70 54877.58 88888.00 2015-09-05 05:09:32.408 248 10916.48 -12.69 54877.55 88888.00 2015-09-05 05:09:32.908 248 10916.45 -12.66 54877.55 88888.00 2015-09-05 05:09:33.408 248 10916.44 -12.68 54877.64 88888.00 2015-09-05 05:09:33.908 248 10916.42 -12.69 54877.61 88888.00 2015-09-05 05:09:34.408 248 10916.38 -12.66 54877.58 88888.00 2015-09-05 05:09:34.908 248 10916.38 -12.62 54877.61 88888.00 2015-09-05 05:09:35.408 248 10916.36 -12.61 54877.67 88888.00 2015-09-05 05:09:35.908 248 10916.29 -12.58 54877.67 88888.00 2015-09-05 05:09:36.408 248 10916.27 -12.57 54877.67 88888.00 2015-09-05 05:09:36.908 248 10916.23 -12.57 54877.77 88888.00 2015-09-05 05:09:37.408 248 10916.17 -12.58 54877.84 88888.00 2015-09-05 05:09:37.908 248 10916.14 -12.56 54877.86 88888.00 2015-09-05 05:09:38.408 248 10916.13 -12.50 54877.87 88888.00 2015-09-05 05:09:38.908 248 10916.07 -12.45 54877.92 88888.00 2015-09-05 05:09:39.408 248 10916.01 -12.47 54877.95 88888.00 2015-09-05 05:09:39.908 248 10915.92 -12.41 54877.95 88888.00 2015-09-05 05:09:40.408 248 10915.86 -12.41 54877.93 88888.00 2015-09-05 05:09:40.908 248 10915.79 -12.38 54877.99 88888.00 2015-09-05 05:09:41.408 248 10915.77 -12.35 54878.01 88888.00 2015-09-05 05:09:41.908 248 10915.69 -12.34 54878.05 88888.00 2015-09-05 05:09:42.408 248 10915.61 -12.31 54878.11 88888.00 2015-09-05 05:09:42.908 248 10915.59 -12.28 54878.25 88888.00 2015-09-05 05:09:43.408 248 10915.54 -12.25 54878.26 88888.00 2015-09-05 05:09:43.908 248 10915.44 -12.23 54878.22 88888.00 2015-09-05 05:09:44.408 248 10915.33 -12.24 54878.16 88888.00 2015-09-05 05:09:44.908 248 10915.28 -12.24 54878.19 88888.00 2015-09-05 05:09:45.408 248 10915.18 -12.25 54878.26 88888.00 2015-09-05 05:09:45.908 248 10915.08 -12.27 54878.27 88888.00 2015-09-05 05:09:46.408 248 10915.02 -12.26 54878.28 88888.00 2015-09-05 05:09:46.908 248 10914.91 -12.30 54878.28 88888.00 2015-09-05 05:09:47.408 248 10914.86 -12.28 54878.33 88888.00 2015-09-05 05:09:47.908 248 10914.78 -12.30 54878.46 88888.00 2015-09-05 05:09:48.408 248 10914.69 -12.30 54878.55 88888.00 2015-09-05 05:09:48.908 248 10914.57 -12.25 54878.59 88888.00 2015-09-05 05:09:49.408 248 10914.49 -12.32 54878.68 88888.00 2015-09-05 05:09:49.908 248 10914.45 -12.28 54878.75 88888.00 2015-09-05 05:09:50.408 248 10914.39 -12.34 54878.80 88888.00 2015-09-05 05:09:50.908 248 10914.39 -12.41 54878.86 88888.00 2015-09-05 05:09:51.408 248 10914.31 -12.34 54878.95 88888.00 2015-09-05 05:09:51.908 248 10914.20 -12.31 54878.99 88888.00 2015-09-05 05:09:52.408 248 10914.13 -12.33 54879.06 88888.00 2015-09-05 05:09:52.908 248 10914.02 -12.33 54879.12 88888.00 2015-09-05 05:09:53.408 248 10913.99 -12.32 54879.15 88888.00 2015-09-05 05:09:53.908 248 10913.96 -12.30 54879.17 88888.00 2015-09-05 05:09:54.408 248 10913.88 -12.32 54879.25 88888.00 2015-09-05 05:09:54.908 248 10913.83 -12.30 54879.30 88888.00 2015-09-05 05:09:55.408 248 10913.75 -12.32 54879.33 88888.00 2015-09-05 05:09:55.908 248 10913.68 -12.34 54879.42 88888.00 2015-09-05 05:09:56.408 248 10913.60 -12.31 54879.50 88888.00 2015-09-05 05:09:56.908 248 10913.47 -12.36 54879.50 88888.00 2015-09-05 05:09:57.408 248 10913.40 -12.35 54879.51 88888.00 2015-09-05 05:09:57.908 248 10913.29 -12.31 54879.50 88888.00 2015-09-05 05:09:58.408 248 10913.23 -12.36 54879.52 88888.00 2015-09-05 05:09:58.908 248 10913.10 -12.32 54879.59 88888.00 2015-09-05 05:09:59.408 248 10913.03 -12.28 54879.62 88888.00 2015-09-05 05:09:59.908 248 10912.94 -12.39 54879.65 88888.00 2015-09-05 05:10:00.408 248 10912.91 -12.41 54879.69 88888.00 2015-09-05 05:10:00.908 248 10912.84 -12.34 54879.74 88888.00 2015-09-05 05:10:01.408 248 10912.82 -12.31 54879.69 88888.00 2015-09-05 05:10:01.908 248 10912.79 -12.35 54879.68 88888.00 2015-09-05 05:10:02.408 248 10912.76 -12.34 54879.71 88888.00 2015-09-05 05:10:02.908 248 10912.68 -12.34 54879.80 88888.00 2015-09-05 05:10:03.408 248 10912.61 -12.38 54879.77 88888.00 2015-09-05 05:10:03.908 248 10912.57 -12.36 54879.80 88888.00 2015-09-05 05:10:04.408 248 10912.44 -12.36 54879.85 88888.00 2015-09-05 05:10:04.908 248 10912.37 -12.39 54879.87 88888.00 2015-09-05 05:10:05.408 248 10912.32 -12.39 54879.95 88888.00 2015-09-05 05:10:05.908 248 10912.29 -12.35 54879.94 88888.00 2015-09-05 05:10:06.408 248 10912.26 -12.41 54879.84 88888.00 2015-09-05 05:10:06.908 248 10912.16 -12.43 54879.88 88888.00 2015-09-05 05:10:07.408 248 10912.11 -12.48 54879.97 88888.00 2015-09-05 05:10:07.908 248 10912.09 -12.47 54880.04 88888.00 2015-09-05 05:10:08.408 248 10912.00 -12.50 54880.01 88888.00 2015-09-05 05:10:08.908 248 10911.84 -12.56 54880.01 88888.00 2015-09-05 05:10:09.408 248 10911.80 -12.56 54880.03 88888.00 2015-09-05 05:10:09.908 248 10911.73 -12.50 54880.07 88888.00 2015-09-05 05:10:10.408 248 10911.68 -12.55 54880.10 88888.00 2015-09-05 05:10:10.908 248 10911.59 -12.51 54880.19 88888.00 2015-09-05 05:10:11.408 248 10911.52 -12.57 54880.14 88888.00 2015-09-05 05:10:11.908 248 10911.42 -12.59 54880.12 88888.00 2015-09-05 05:10:12.408 248 10911.32 -12.59 54880.10 88888.00 2015-09-05 05:10:12.908 248 10911.24 -12.59 54880.04 88888.00 2015-09-05 05:10:13.408 248 10911.20 -12.61 54880.01 88888.00 2015-09-05 05:10:13.908 248 10911.10 -12.62 54879.94 88888.00 2015-09-05 05:10:14.408 248 10910.99 -12.60 54879.84 88888.00 2015-09-05 05:10:14.908 248 10910.90 -12.62 54879.97 88888.00 2015-09-05 05:10:15.408 248 10910.83 -12.67 54879.96 88888.00 2015-09-05 05:10:15.908 248 10910.74 -12.68 54880.01 88888.00 2015-09-05 05:10:16.408 248 10910.67 -12.72 54880.00 88888.00 2015-09-05 05:10:16.908 248 10910.57 -12.70 54879.94 88888.00 2015-09-05 05:10:17.408 248 10910.56 -12.70 54879.96 88888.00 2015-09-05 05:10:17.908 248 10910.47 -12.69 54879.89 88888.00 2015-09-05 05:10:18.408 248 10910.38 -12.83 54879.92 88888.00 2015-09-05 05:10:18.908 248 10910.28 -12.83 54879.88 88888.00 2015-09-05 05:10:19.408 248 10910.18 -12.76 54879.84 88888.00 2015-09-05 05:10:19.908 248 10910.14 -12.75 54879.77 88888.00 2015-09-05 05:10:20.408 248 10910.01 -12.77 54879.67 88888.00 2015-09-05 05:10:20.908 248 10909.90 -12.82 54879.65 88888.00 2015-09-05 05:10:21.408 248 10909.83 -12.81 54879.68 88888.00 2015-09-05 05:10:21.908 248 10909.73 -12.85 54879.69 88888.00 2015-09-05 05:10:22.408 248 10909.63 -12.85 54879.63 88888.00 2015-09-05 05:10:22.908 248 10909.53 -12.78 54879.62 88888.00 2015-09-05 05:10:23.408 248 10909.46 -12.82 54879.62 88888.00 2015-09-05 05:10:23.908 248 10909.36 -12.77 54879.58 88888.00 2015-09-05 05:10:24.408 248 10909.24 -12.78 54879.57 88888.00 2015-09-05 05:10:24.908 248 10909.15 -12.82 54879.54 88888.00 2015-09-05 05:10:25.408 248 10909.12 -12.76 54879.49 88888.00 2015-09-05 05:10:25.908 248 10909.03 -12.73 54879.40 88888.00 2015-09-05 05:10:26.408 248 10908.92 -12.69 54879.39 88888.00 2015-09-05 05:10:26.908 248 10908.82 -12.73 54879.38 88888.00 2015-09-05 05:10:27.408 248 10908.68 -12.70 54879.44 88888.00 2015-09-05 05:10:27.908 248 10908.58 -12.74 54879.35 88888.00 2015-09-05 05:10:28.408 248 10908.45 -12.77 54879.33 88888.00 2015-09-05 05:10:28.908 248 10908.39 -12.77 54879.26 88888.00 2015-09-05 05:10:29.408 248 10908.31 -12.75 54879.22 88888.00 2015-09-05 05:10:29.908 248 10908.19 -12.69 54879.23 88888.00 2015-09-05 05:10:30.408 248 10908.08 -12.66 54879.22 88888.00 2015-09-05 05:10:30.908 248 10907.95 -12.77 54879.15 88888.00 2015-09-05 05:10:31.408 248 10907.88 -12.79 54879.09 88888.00 2015-09-05 05:10:31.908 248 10907.82 -12.81 54879.10 88888.00 2015-09-05 05:10:32.408 248 10907.74 -12.74 54879.07 88888.00 2015-09-05 05:10:32.908 248 10907.64 -12.74 54878.97 88888.00 2015-09-05 05:10:33.408 248 10907.58 -12.79 54878.89 88888.00 2015-09-05 05:10:33.908 248 10907.49 -12.83 54878.88 88888.00 2015-09-05 05:10:34.408 248 10907.41 -12.81 54878.88 88888.00 2015-09-05 05:10:34.908 248 10907.33 -12.79 54878.82 88888.00 2015-09-05 05:10:35.408 248 10907.28 -12.69 54878.83 88888.00 2015-09-05 05:10:35.908 248 10907.19 -12.73 54878.86 88888.00 2015-09-05 05:10:36.408 248 10907.12 -12.78 54878.83 88888.00 2015-09-05 05:10:36.908 248 10907.04 -12.79 54878.80 88888.00 2015-09-05 05:10:37.408 248 10906.92 -12.79 54878.74 88888.00 2015-09-05 05:10:37.908 248 10906.81 -12.76 54878.65 88888.00 2015-09-05 05:10:38.408 248 10906.80 -12.82 54878.53 88888.00 2015-09-05 05:10:38.908 248 10906.69 -12.92 54878.48 88888.00 2015-09-05 05:10:39.408 248 10906.67 -12.93 54878.51 88888.00 2015-09-05 05:10:39.908 248 10906.59 -12.95 54878.47 88888.00 2015-09-05 05:10:40.408 248 10906.47 -12.89 54878.43 88888.00 2015-09-05 05:10:40.908 248 10906.38 -12.91 54878.40 88888.00 2015-09-05 05:10:41.408 248 10906.28 -12.89 54878.37 88888.00 2015-09-05 05:10:41.908 248 10906.17 -12.95 54878.30 88888.00 2015-09-05 05:10:42.408 248 10906.12 -13.03 54878.20 88888.00 2015-09-05 05:10:42.908 248 10906.09 -13.01 54878.11 88888.00 2015-09-05 05:10:43.408 248 10905.99 -12.99 54878.11 88888.00 2015-09-05 05:10:43.908 248 10905.88 -12.99 54878.08 88888.00 2015-09-05 05:10:44.408 248 10905.76 -12.95 54878.08 88888.00 2015-09-05 05:10:44.908 248 10905.65 -12.94 54878.08 88888.00 2015-09-05 05:10:45.408 248 10905.61 -12.94 54878.01 88888.00 2015-09-05 05:10:45.908 248 10905.56 -12.91 54877.99 88888.00 2015-09-05 05:10:46.408 248 10905.42 -12.93 54877.95 88888.00 2015-09-05 05:10:46.908 248 10905.35 -12.95 54877.84 88888.00 2015-09-05 05:10:47.408 248 10905.30 -12.94 54877.78 88888.00 2015-09-05 05:10:47.908 248 10905.21 -12.94 54877.75 88888.00 2015-09-05 05:10:48.408 248 10905.19 -12.93 54877.67 88888.00 2015-09-05 05:10:48.908 248 10905.14 -12.97 54877.61 88888.00 2015-09-05 05:10:49.408 248 10905.03 -12.95 54877.50 88888.00 2015-09-05 05:10:49.908 248 10904.93 -13.02 54877.47 88888.00 2015-09-05 05:10:50.408 248 10904.88 -13.09 54877.40 88888.00 2015-09-05 05:10:50.908 248 10904.86 -13.12 54877.34 88888.00 2015-09-05 05:10:51.408 248 10904.76 -13.14 54877.29 88888.00 2015-09-05 05:10:51.908 248 10904.68 -13.12 54877.24 88888.00 2015-09-05 05:10:52.408 248 10904.66 -13.17 54877.21 88888.00 2015-09-05 05:10:52.908 248 10904.60 -13.16 54877.13 88888.00 2015-09-05 05:10:53.408 248 10904.55 -13.10 54877.05 88888.00 2015-09-05 05:10:53.908 248 10904.48 -13.17 54877.03 88888.00 2015-09-05 05:10:54.408 248 10904.42 -13.15 54877.00 88888.00 2015-09-05 05:10:54.908 248 10904.36 -13.20 54876.98 88888.00 2015-09-05 05:10:55.408 248 10904.30 -13.24 54876.89 88888.00 2015-09-05 05:10:55.908 248 10904.27 -13.26 54876.85 88888.00 2015-09-05 05:10:56.408 248 10904.22 -13.24 54876.76 88888.00 2015-09-05 05:10:56.908 248 10904.20 -13.21 54876.70 88888.00 2015-09-05 05:10:57.408 248 10904.17 -13.24 54876.63 88888.00 2015-09-05 05:10:57.908 248 10904.14 -13.21 54876.47 88888.00 2015-09-05 05:10:58.408 248 10904.13 -13.25 54876.36 88888.00 2015-09-05 05:10:58.908 248 10904.09 -13.26 54876.26 88888.00 2015-09-05 05:10:59.408 248 10903.95 -13.24 54876.18 88888.00 2015-09-05 05:10:59.908 248 10903.93 -13.21 54876.10 88888.00 2015-09-05 05:11:00.408 248 10903.88 -13.23 54875.96 88888.00 2015-09-05 05:11:00.908 248 10903.79 -13.26 54875.85 88888.00 2015-09-05 05:11:01.408 248 10903.83 -13.32 54875.74 88888.00 2015-09-05 05:11:01.908 248 10903.82 -13.35 54875.61 88888.00 2015-09-05 05:11:02.408 248 10903.82 -13.32 54875.53 88888.00 2015-09-05 05:11:02.908 248 10903.72 -13.32 54875.48 88888.00 2015-09-05 05:11:03.408 248 10903.71 -13.37 54875.41 88888.00 2015-09-05 05:11:03.908 248 10903.64 -13.45 54875.29 88888.00 2015-09-05 05:11:04.408 248 10903.62 -13.45 54875.20 88888.00 2015-09-05 05:11:04.908 248 10903.61 -13.42 54875.15 88888.00 2015-09-05 05:11:05.408 248 10903.57 -13.40 54875.05 88888.00 2015-09-05 05:11:05.908 248 10903.47 -13.42 54875.03 88888.00 2015-09-05 05:11:06.408 248 10903.43 -13.44 54874.97 88888.00 2015-09-05 05:11:06.908 248 10903.40 -13.46 54874.93 88888.00 2015-09-05 05:11:07.408 248 10903.37 -13.43 54874.87 88888.00 2015-09-05 05:11:07.908 248 10903.38 -13.49 54874.80 88888.00 2015-09-05 05:11:08.408 248 10903.30 -13.53 54874.78 88888.00 2015-09-05 05:11:08.908 248 10903.24 -13.52 54874.70 88888.00 2015-09-05 05:11:09.408 248 10903.26 -13.53 54874.59 88888.00 2015-09-05 05:11:09.908 248 10903.21 -13.59 54874.51 88888.00 2015-09-05 05:11:10.408 248 10903.15 -13.62 54874.45 88888.00 2015-09-05 05:11:10.908 248 10903.14 -13.66 54874.35 88888.00 2015-09-05 05:11:11.408 248 10903.07 -13.67 54874.27 88888.00 2015-09-05 05:11:11.908 248 10903.07 -13.67 54874.24 88888.00 2015-09-05 05:11:12.408 248 10902.99 -13.67 54874.17 88888.00 2015-09-05 05:11:12.908 248 10902.96 -13.71 54874.13 88888.00 2015-09-05 05:11:13.408 248 10902.91 -13.70 54873.98 88888.00 2015-09-05 05:11:13.908 248 10902.91 -13.70 54873.92 88888.00 2015-09-05 05:11:14.408 248 10902.85 -13.74 54873.86 88888.00 2015-09-05 05:11:14.908 248 10902.85 -13.71 54873.88 88888.00 2015-09-05 05:11:15.408 248 10902.83 -13.75 54873.83 88888.00 2015-09-05 05:11:15.908 248 10902.75 -13.79 54873.74 88888.00 2015-09-05 05:11:16.408 248 10902.78 -13.77 54873.65 88888.00 2015-09-05 05:11:16.908 248 10902.73 -13.76 54873.57 88888.00 2015-09-05 05:11:17.408 248 10902.70 -13.78 54873.48 88888.00 2015-09-05 05:11:17.908 248 10902.65 -13.79 54873.40 88888.00 2015-09-05 05:11:18.408 248 10902.62 -13.77 54873.40 88888.00 2015-09-05 05:11:18.908 248 10902.68 -13.83 54873.38 88888.00 2015-09-05 05:11:19.408 248 10902.68 -13.91 54873.26 88888.00 2015-09-05 05:11:19.908 248 10902.60 -13.96 54873.19 88888.00 2015-09-05 05:11:20.408 248 10902.70 -13.97 54873.19 88888.00 2015-09-05 05:11:20.908 248 10902.65 -14.01 54873.12 88888.00 2015-09-05 05:11:21.408 248 10902.60 -14.01 54872.95 88888.00 2015-09-05 05:11:21.908 248 10902.54 -14.02 54872.83 88888.00 2015-09-05 05:11:22.408 248 10902.57 -14.09 54872.75 88888.00 2015-09-05 05:11:22.908 248 10902.58 -14.08 54872.69 88888.00 2015-09-05 05:11:23.408 248 10902.54 -14.12 54872.61 88888.00 2015-09-05 05:11:23.908 248 10902.52 -14.13 54872.67 88888.00 2015-09-05 05:11:24.408 248 10902.52 -14.20 54872.63 88888.00 2015-09-05 05:11:24.908 248 10902.54 -14.18 54872.55 88888.00 2015-09-05 05:11:25.408 248 10902.52 -14.19 54872.54 88888.00 2015-09-05 05:11:25.908 248 10902.44 -14.19 54872.46 88888.00 2015-09-05 05:11:26.408 248 10902.37 -14.18 54872.38 88888.00 2015-09-05 05:11:26.908 248 10902.32 -14.18 54872.33 88888.00 2015-09-05 05:11:27.408 248 10902.34 -14.18 54872.29 88888.00 2015-09-05 05:11:27.908 248 10902.38 -14.20 54872.28 88888.00 2015-09-05 05:11:28.408 248 10902.38 -14.24 54872.24 88888.00 2015-09-05 05:11:28.908 248 10902.34 -14.21 54872.16 88888.00 2015-09-05 05:11:29.408 248 10902.26 -14.22 54872.13 88888.00 2015-09-05 05:11:29.908 248 10902.22 -14.22 54872.04 88888.00 2015-09-05 05:11:30.408 248 10902.20 -14.27 54871.99 88888.00 2015-09-05 05:11:30.908 248 10902.09 -14.26 54871.97 88888.00 2015-09-05 05:11:31.408 248 10902.09 -14.30 54871.91 88888.00 2015-09-05 05:11:31.908 248 10902.02 -14.29 54871.86 88888.00 2015-09-05 05:11:32.408 248 10902.02 -14.30 54871.85 88888.00 2015-09-05 05:11:32.908 248 10902.02 -14.29 54871.81 88888.00 2015-09-05 05:11:33.408 248 10901.96 -14.33 54871.89 88888.00 2015-09-05 05:11:33.908 248 10901.90 -14.35 54871.86 88888.00 2015-09-05 05:11:34.408 248 10901.83 -14.34 54871.77 88888.00 2015-09-05 05:11:34.908 248 10901.80 -14.24 54871.72 88888.00 2015-09-05 05:11:35.408 248 10901.74 -14.21 54871.69 88888.00 2015-09-05 05:11:35.908 248 10901.70 -14.26 54871.66 88888.00 2015-09-05 05:11:36.408 248 10901.74 -14.22 54871.56 88888.00 2015-09-05 05:11:36.908 248 10901.70 -14.19 54871.58 88888.00 2015-09-05 05:11:37.408 248 10901.65 -14.19 54871.55 88888.00 2015-09-05 05:11:37.908 248 10901.65 -14.25 54871.45 88888.00 2015-09-05 05:11:38.408 248 10901.69 -14.16 54871.56 88888.00 2015-09-05 05:11:38.908 248 10901.60 -14.12 54871.59 88888.00 2015-09-05 05:11:39.408 248 10901.52 -14.14 54871.55 88888.00 2015-09-05 05:11:39.908 248 10901.49 -14.12 54871.52 88888.00 2015-09-05 05:11:40.408 248 10901.45 -14.08 54871.52 88888.00 2015-09-05 05:11:40.908 248 10901.47 -14.01 54871.47 88888.00 2015-09-05 05:11:41.408 248 10901.37 -14.00 54871.43 88888.00 2015-09-05 05:11:41.908 248 10901.29 -13.99 54871.43 88888.00 2015-09-05 05:11:42.408 248 10901.26 -13.92 54871.52 88888.00 2015-09-05 05:11:42.908 248 10901.22 -13.91 54871.54 88888.00 2015-09-05 05:11:43.408 248 10901.19 -13.90 54871.46 88888.00 2015-09-05 05:11:43.908 248 10901.13 -13.82 54871.37 88888.00 2015-09-05 05:11:44.408 248 10901.10 -13.75 54871.41 88888.00 2015-09-05 05:11:44.908 248 10901.02 -13.69 54871.46 88888.00 2015-09-05 05:11:45.408 248 10900.91 -13.71 54871.41 88888.00 2015-09-05 05:11:45.908 248 10900.90 -13.75 54871.42 88888.00 2015-09-05 05:11:46.408 248 10900.86 -13.76 54871.44 88888.00 2015-09-05 05:11:46.908 248 10900.82 -13.76 54871.40 88888.00 2015-09-05 05:11:47.408 248 10900.80 -13.71 54871.41 88888.00 2015-09-05 05:11:47.908 248 10900.75 -13.63 54871.36 88888.00 2015-09-05 05:11:48.408 248 10900.74 -13.68 54871.32 88888.00 2015-09-05 05:11:48.908 248 10900.66 -13.70 54871.31 88888.00 2015-09-05 05:11:49.408 248 10900.54 -13.66 54871.31 88888.00 2015-09-05 05:11:49.908 248 10900.49 -13.71 54871.17 88888.00 2015-09-05 05:11:50.408 248 10900.51 -13.63 54871.18 88888.00 2015-09-05 05:11:50.908 248 10900.48 -13.63 54871.23 88888.00 2015-09-05 05:11:51.408 248 10900.44 -13.70 54871.29 88888.00 2015-09-05 05:11:51.908 248 10900.38 -13.71 54871.28 88888.00 2015-09-05 05:11:52.408 248 10900.30 -13.73 54871.26 88888.00 2015-09-05 05:11:52.908 248 10900.30 -13.67 54871.14 88888.00 2015-09-05 05:11:53.408 248 10900.30 -13.63 54871.16 88888.00 2015-09-05 05:11:53.908 248 10900.27 -13.67 54871.14 88888.00 2015-09-05 05:11:54.408 248 10900.19 -13.61 54871.09 88888.00 2015-09-05 05:11:54.908 248 10900.13 -13.62 54871.15 88888.00 2015-09-05 05:11:55.408 248 10900.09 -13.63 54871.14 88888.00 2015-09-05 05:11:55.908 248 10900.04 -13.59 54871.07 88888.00 2015-09-05 05:11:56.408 248 10900.02 -13.63 54871.19 88888.00 2015-09-05 05:11:56.908 248 10900.03 -13.67 54871.21 88888.00 2015-09-05 05:11:57.408 248 10899.92 -13.67 54871.16 88888.00 2015-09-05 05:11:57.908 248 10899.86 -13.67 54871.17 88888.00 2015-09-05 05:11:58.408 248 10899.86 -13.66 54871.15 88888.00 2015-09-05 05:11:58.908 248 10899.86 -13.66 54871.15 88888.00 2015-09-05 05:11:59.408 248 10899.76 -13.62 54871.14 88888.00 2015-09-05 05:11:59.908 248 10899.70 -13.63 54871.10 88888.00 2015-09-05 05:12:00.408 248 10899.67 -13.67 54871.03 88888.00 2015-09-05 05:12:00.908 248 10899.60 -13.70 54871.03 88888.00 2015-09-05 05:12:01.408 248 10899.55 -13.67 54871.07 88888.00 2015-09-05 05:12:01.908 248 10899.55 -13.67 54871.06 88888.00 2015-09-05 05:12:02.408 248 10899.41 -13.69 54871.05 88888.00 2015-09-05 05:12:02.908 248 10899.35 -13.69 54871.10 88888.00 2015-09-05 05:12:03.408 248 10899.35 -13.67 54871.07 88888.00 2015-09-05 05:12:03.908 248 10899.25 -13.65 54870.97 88888.00 2015-09-05 05:12:04.408 248 10899.25 -13.62 54870.91 88888.00 2015-09-05 05:12:04.908 248 10899.18 -13.67 54870.93 88888.00 2015-09-05 05:12:05.408 248 10899.07 -13.70 54870.97 88888.00 2015-09-05 05:12:05.908 248 10899.08 -13.75 54870.96 88888.00 2015-09-05 05:12:06.408 248 10899.06 -13.75 54870.93 88888.00 2015-09-05 05:12:06.908 248 10898.96 -13.70 54870.89 88888.00 2015-09-05 05:12:07.408 248 10898.96 -13.69 54870.94 88888.00 2015-09-05 05:12:07.908 248 10898.88 -13.70 54870.96 88888.00 2015-09-05 05:12:08.408 248 10898.87 -13.74 54870.96 88888.00 2015-09-05 05:12:08.908 248 10898.81 -13.74 54870.97 88888.00 2015-09-05 05:12:09.408 248 10898.78 -13.66 54870.98 88888.00 2015-09-05 05:12:09.908 248 10898.76 -13.66 54870.96 88888.00 2015-09-05 05:12:10.408 248 10898.70 -13.59 54871.05 88888.00 2015-09-05 05:12:10.908 248 10898.62 -13.63 54870.98 88888.00 2015-09-05 05:12:11.408 248 10898.61 -13.61 54870.93 88888.00 2015-09-05 05:12:11.908 248 10898.50 -13.60 54870.91 88888.00 2015-09-05 05:12:12.408 248 10898.45 -13.68 54870.94 88888.00 2015-09-05 05:12:12.908 248 10898.40 -13.66 54870.99 88888.00 2015-09-05 05:12:13.408 248 10898.39 -13.68 54870.94 88888.00 2015-09-05 05:12:13.908 248 10898.38 -13.62 54870.94 88888.00 2015-09-05 05:12:14.408 248 10898.36 -13.66 54870.93 88888.00 2015-09-05 05:12:14.908 248 10898.35 -13.68 54870.96 88888.00 2015-09-05 05:12:15.408 248 10898.33 -13.65 54870.92 88888.00 2015-09-05 05:12:15.908 248 10898.25 -13.61 54870.94 88888.00 2015-09-05 05:12:16.408 248 10898.19 -13.55 54870.92 88888.00 2015-09-05 05:12:16.908 248 10898.17 -13.60 54870.89 88888.00 2015-09-05 05:12:17.408 248 10898.17 -13.63 54870.96 88888.00 2015-09-05 05:12:17.908 248 10898.17 -13.57 54870.89 88888.00 2015-09-05 05:12:18.408 248 10898.05 -13.55 54870.85 88888.00 2015-09-05 05:12:18.908 248 10898.04 -13.58 54870.87 88888.00 2015-09-05 05:12:19.408 248 10898.02 -13.57 54870.87 88888.00 2015-09-05 05:12:19.908 248 10898.02 -13.54 54870.83 88888.00 2015-09-05 05:12:20.408 248 10897.96 -13.62 54870.84 88888.00 2015-09-05 05:12:20.908 248 10897.92 -13.66 54870.85 88888.00 2015-09-05 05:12:21.408 248 10897.91 -13.62 54870.81 88888.00 2015-09-05 05:12:21.908 248 10897.91 -13.67 54870.81 88888.00 2015-09-05 05:12:22.408 248 10897.84 -13.63 54870.80 88888.00 2015-09-05 05:12:22.908 248 10897.83 -13.60 54870.79 88888.00 2015-09-05 05:12:23.408 248 10897.87 -13.59 54870.77 88888.00 2015-09-05 05:12:23.908 248 10897.82 -13.61 54870.75 88888.00 2015-09-05 05:12:24.408 248 10897.82 -13.62 54870.73 88888.00 2015-09-05 05:12:24.908 248 10897.77 -13.61 54870.68 88888.00 2015-09-05 05:12:25.408 248 10897.77 -13.57 54870.71 88888.00 2015-09-05 05:12:25.908 248 10897.77 -13.60 54870.62 88888.00 2015-09-05 05:12:26.408 248 10897.74 -13.63 54870.63 88888.00 2015-09-05 05:12:26.908 248 10897.74 -13.62 54870.67 88888.00 2015-09-05 05:12:27.408 248 10897.73 -13.58 54870.70 88888.00 2015-09-05 05:12:27.908 248 10897.76 -13.53 54870.67 88888.00 2015-09-05 05:12:28.408 248 10897.68 -13.57 54870.63 88888.00 2015-09-05 05:12:28.908 248 10897.67 -13.57 54870.55 88888.00 2015-09-05 05:12:29.408 248 10897.65 -13.63 54870.53 88888.00 2015-09-05 05:12:29.908 248 10897.62 -13.67 54870.55 88888.00 2015-09-05 05:12:30.408 248 10897.66 -13.69 54870.59 88888.00 2015-09-05 05:12:30.908 248 10897.62 -13.69 54870.55 88888.00 2015-09-05 05:12:31.408 248 10897.66 -13.70 54870.52 88888.00 2015-09-05 05:12:31.908 248 10897.66 -13.69 54870.52 88888.00 2015-09-05 05:12:32.408 248 10897.70 -13.67 54870.47 88888.00 2015-09-05 05:12:32.908 248 10897.67 -13.73 54870.45 88888.00 2015-09-05 05:12:33.408 248 10897.65 -13.76 54870.38 88888.00 2015-09-05 05:12:33.908 248 10897.62 -13.69 54870.32 88888.00 2015-09-05 05:12:34.408 248 10897.61 -13.63 54870.27 88888.00 2015-09-05 05:12:34.908 248 10897.60 -13.67 54870.27 88888.00 2015-09-05 05:12:35.408 248 10897.67 -13.67 54870.23 88888.00 2015-09-05 05:12:35.908 248 10897.60 -13.76 54870.22 88888.00 2015-09-05 05:12:36.408 248 10897.51 -13.83 54870.28 88888.00 2015-09-05 05:12:36.908 248 10897.51 -13.78 54870.37 88888.00 2015-09-05 05:12:37.408 248 10897.49 -13.75 54870.44 88888.00 2015-09-05 05:12:37.908 248 10897.52 -13.76 54870.41 88888.00 2015-09-05 05:12:38.408 248 10897.47 -13.77 54870.38 88888.00 2015-09-05 05:12:38.908 248 10897.47 -13.77 54870.30 88888.00 2015-09-05 05:12:39.408 248 10897.44 -13.80 54870.30 88888.00 2015-09-05 05:12:39.908 248 10897.49 -13.78 54870.36 88888.00 2015-09-05 05:12:40.408 248 10897.46 -13.80 54870.38 88888.00 2015-09-05 05:12:40.908 248 10897.39 -13.84 54870.41 88888.00 2015-09-05 05:12:41.408 248 10897.35 -13.88 54870.47 88888.00 2015-09-05 05:12:41.908 248 10897.36 -13.84 54870.41 88888.00 2015-09-05 05:12:42.408 248 10897.28 -13.80 54870.37 88888.00 2015-09-05 05:12:42.908 248 10897.25 -13.86 54870.38 88888.00 2015-09-05 05:12:43.408 248 10897.20 -13.92 54870.39 88888.00 2015-09-05 05:12:43.908 248 10897.19 -13.92 54870.30 88888.00 2015-09-05 05:12:44.408 248 10897.20 -13.92 54870.32 88888.00 2015-09-05 05:12:44.908 248 10897.14 -13.91 54870.35 88888.00 2015-09-05 05:12:45.408 248 10897.06 -13.90 54870.36 88888.00 2015-09-05 05:12:45.908 248 10897.13 -13.93 54870.41 88888.00 2015-09-05 05:12:46.408 248 10897.16 -13.87 54870.46 88888.00 2015-09-05 05:12:46.908 248 10897.08 -13.84 54870.36 88888.00 2015-09-05 05:12:47.408 248 10897.08 -13.85 54870.31 88888.00 2015-09-05 05:12:47.908 248 10897.02 -13.87 54870.44 88888.00 2015-09-05 05:12:48.408 248 10897.02 -13.84 54870.48 88888.00 2015-09-05 05:12:48.908 248 10896.98 -13.84 54870.48 88888.00 2015-09-05 05:12:49.408 248 10896.98 -13.82 54870.49 88888.00 2015-09-05 05:12:49.908 248 10896.93 -13.83 54870.50 88888.00 2015-09-05 05:12:50.408 248 10896.94 -13.84 54870.50 88888.00 2015-09-05 05:12:50.908 248 10896.87 -13.84 54870.44 88888.00 2015-09-05 05:12:51.408 248 10896.92 -13.77 54870.49 88888.00 2015-09-05 05:12:51.908 248 10896.94 -13.77 54870.53 88888.00 2015-09-05 05:12:52.408 248 10896.97 -13.75 54870.52 88888.00 2015-09-05 05:12:52.908 248 10896.89 -13.75 54870.61 88888.00 2015-09-05 05:12:53.408 248 10896.84 -13.78 54870.70 88888.00 2015-09-05 05:12:53.908 248 10896.78 -13.75 54870.72 88888.00 2015-09-05 05:12:54.408 248 10896.82 -13.69 54870.71 88888.00 2015-09-05 05:12:54.908 248 10896.88 -13.75 54870.71 88888.00 2015-09-05 05:12:55.409 248 10896.82 -13.68 54870.68 88888.00 2015-09-05 05:12:55.909 248 10896.82 -13.65 54870.67 88888.00 2015-09-05 05:12:56.409 248 10896.73 -13.67 54870.71 88888.00 2015-09-05 05:12:56.909 248 10896.69 -13.62 54870.71 88888.00 2015-09-05 05:12:57.409 248 10896.67 -13.57 54870.71 88888.00 2015-09-05 05:12:57.909 248 10896.71 -13.49 54870.68 88888.00 2015-09-05 05:12:58.409 248 10896.66 -13.49 54870.76 88888.00 2015-09-05 05:12:58.909 248 10896.64 -13.51 54870.76 88888.00 2015-09-05 05:12:59.409 248 10896.66 -13.49 54870.75 88888.00 2015-09-05 05:12:59.909 248 10896.66 -13.48 54870.72 88888.00 2015-09-05 05:13:00.409 248 10896.57 -13.44 54870.73 88888.00 2015-09-05 05:13:00.909 248 10896.55 -13.42 54870.84 88888.00 2015-09-05 05:13:01.409 248 10896.63 -13.34 54870.80 88888.00 2015-09-05 05:13:01.909 248 10896.61 -13.36 54870.80 88888.00 2015-09-05 05:13:02.409 248 10896.62 -13.37 54870.80 88888.00 2015-09-05 05:13:02.909 248 10896.53 -13.32 54870.83 88888.00 2015-09-05 05:13:03.409 248 10896.53 -13.24 54870.82 88888.00 2015-09-05 05:13:03.909 248 10896.47 -13.16 54870.77 88888.00 2015-09-05 05:13:04.409 248 10896.55 -13.12 54870.74 88888.00 2015-09-05 05:13:04.909 248 10896.48 -13.09 54870.80 88888.00 2015-09-05 05:13:05.409 248 10896.50 -13.00 54870.79 88888.00 2015-09-05 05:13:05.909 248 10896.47 -13.02 54870.81 88888.00 2015-09-05 05:13:06.409 248 10896.47 -12.95 54870.81 88888.00 2015-09-05 05:13:06.909 248 10896.48 -12.93 54870.82 88888.00 2015-09-05 05:13:07.409 248 10896.45 -12.91 54870.80 88888.00 2015-09-05 05:13:07.909 248 10896.48 -12.94 54870.79 88888.00 2015-09-05 05:13:08.409 248 10896.43 -12.85 54870.82 88888.00 2015-09-05 05:13:08.909 248 10896.42 -12.79 54870.84 88888.00 2015-09-05 05:13:09.409 248 10896.38 -12.75 54870.85 88888.00 2015-09-05 05:13:09.909 248 10896.40 -12.64 54870.84 88888.00 2015-09-05 05:13:10.409 248 10896.37 -12.59 54870.79 88888.00 2015-09-05 05:13:10.909 248 10896.29 -12.60 54870.83 88888.00 2015-09-05 05:13:11.409 248 10896.29 -12.55 54870.88 88888.00 2015-09-05 05:13:11.909 248 10896.26 -12.52 54870.91 88888.00 2015-09-05 05:13:12.409 248 10896.25 -12.52 54870.91 88888.00 2015-09-05 05:13:12.909 248 10896.20 -12.48 54870.89 88888.00 2015-09-05 05:13:13.409 248 10896.16 -12.40 54870.82 88888.00 2015-09-05 05:13:13.909 248 10896.14 -12.38 54870.80 88888.00 2015-09-05 05:13:14.409 248 10896.10 -12.33 54870.80 88888.00 2015-09-05 05:13:14.909 248 10896.11 -12.27 54870.80 88888.00 2015-09-05 05:13:15.409 248 10896.11 -12.23 54870.73 88888.00 2015-09-05 05:13:15.909 248 10896.10 -12.19 54870.75 88888.00 2015-09-05 05:13:16.409 248 10896.13 -12.15 54870.77 88888.00 2015-09-05 05:13:16.909 248 10896.10 -12.11 54870.74 88888.00 2015-09-05 05:13:17.409 248 10896.11 -12.05 54870.76 88888.00 2015-09-05 05:13:17.909 248 10896.08 -11.98 54870.77 88888.00 2015-09-05 05:13:18.409 248 10896.05 -12.06 54870.72 88888.00 2015-09-05 05:13:18.909 248 10896.09 -12.02 54870.67 88888.00 2015-09-05 05:13:19.409 248 10896.09 -12.02 54870.59 88888.00 2015-09-05 05:13:19.909 248 10896.00 -12.01 54870.55 88888.00 2015-09-05 05:13:20.409 248 10895.98 -12.01 54870.54 88888.00 2015-09-05 05:13:20.909 248 10896.00 -11.97 54870.56 88888.00 2015-09-05 05:13:21.409 248 10895.96 -11.92 54870.59 88888.00 2015-09-05 05:13:21.909 248 10896.04 -11.88 54870.58 88888.00 2015-09-05 05:13:22.409 248 10896.03 -11.85 54870.50 88888.00 2015-09-05 05:13:22.909 248 10895.93 -11.86 54870.47 88888.00 2015-09-05 05:13:23.409 248 10895.90 -11.89 54870.39 88888.00 2015-09-05 05:13:23.909 248 10895.88 -11.84 54870.41 88888.00 2015-09-05 05:13:24.409 248 10895.89 -11.85 54870.49 88888.00 2015-09-05 05:13:24.909 248 10895.96 -11.84 54870.45 88888.00 2015-09-05 05:13:25.409 248 10895.96 -11.77 54870.54 88888.00 2015-09-05 05:13:25.909 248 10895.88 -11.73 54870.52 88888.00 2015-09-05 05:13:26.409 248 10895.93 -11.71 54870.40 88888.00 2015-09-05 05:13:26.909 248 10895.96 -11.73 54870.38 88888.00 2015-09-05 05:13:27.409 248 10895.88 -11.69 54870.37 88888.00 2015-09-05 05:13:27.909 248 10895.87 -11.69 54870.31 88888.00 2015-09-05 05:13:28.409 248 10895.95 -11.68 54870.31 88888.00 2015-09-05 05:13:28.909 248 10895.89 -11.73 54870.23 88888.00 2015-09-05 05:13:29.409 248 10895.89 -11.69 54870.17 88888.00 2015-09-05 05:13:29.909 248 10896.01 -11.68 54870.17 88888.00 2015-09-05 05:13:30.409 248 10895.98 -11.64 54870.04 88888.00 2015-09-05 05:13:30.909 248 10895.89 -11.66 54869.98 88888.00 2015-09-05 05:13:31.409 248 10895.89 -11.66 54869.87 88888.00 2015-09-05 05:13:31.909 248 10895.88 -11.57 54869.80 88888.00 2015-09-05 05:13:32.409 248 10895.88 -11.59 54869.82 88888.00 2015-09-05 05:13:32.909 248 10895.84 -11.60 54869.78 88888.00 2015-09-05 05:13:33.409 248 10895.83 -11.50 54869.79 88888.00 2015-09-05 05:13:33.909 248 10895.82 -11.50 54869.79 88888.00 2015-09-05 05:13:34.409 248 10895.78 -11.50 54869.62 88888.00 2015-09-05 05:13:34.909 248 10895.78 -11.45 54869.56 88888.00 2015-09-05 05:13:35.409 248 10895.74 -11.47 54869.53 88888.00 2015-09-05 05:13:35.909 248 10895.75 -11.57 54869.48 88888.00 2015-09-05 05:13:36.409 248 10895.74 -11.49 54869.54 88888.00 2015-09-05 05:13:36.909 248 10895.70 -11.37 54869.48 88888.00 2015-09-05 05:13:37.409 248 10895.62 -11.37 54869.47 88888.00 2015-09-05 05:13:37.909 248 10895.59 -11.33 54869.40 88888.00 2015-09-05 05:13:38.409 248 10895.59 -11.34 54869.26 88888.00 2015-09-05 05:13:38.909 248 10895.59 -11.29 54869.19 88888.00 2015-09-05 05:13:39.409 248 10895.59 -11.27 54869.21 88888.00 2015-09-05 05:13:39.909 248 10895.54 -11.24 54869.13 88888.00 2015-09-05 05:13:40.409 248 10895.52 -11.27 54869.05 88888.00 2015-09-05 05:13:40.909 248 10895.46 -11.23 54869.04 88888.00 2015-09-05 05:13:41.409 248 10895.43 -11.20 54868.99 88888.00 2015-09-05 05:13:41.909 248 10895.40 -11.15 54869.03 88888.00 2015-09-05 05:13:42.409 248 10895.32 -11.12 54868.96 88888.00 2015-09-05 05:13:42.909 248 10895.27 -11.08 54868.89 88888.00 2015-09-05 05:13:43.409 248 10895.22 -11.08 54868.84 88888.00 2015-09-05 05:13:43.909 248 10895.20 -11.04 54868.75 88888.00 2015-09-05 05:13:44.409 248 10895.16 -11.01 54868.71 88888.00 2015-09-05 05:13:44.909 248 10895.16 -10.96 54868.65 88888.00 2015-09-05 05:13:45.409 248 10895.11 -10.88 54868.56 88888.00 2015-09-05 05:13:45.909 248 10895.07 -10.88 54868.53 88888.00 2015-09-05 05:13:46.409 248 10895.02 -10.83 54868.48 88888.00 2015-09-05 05:13:46.909 248 10895.00 -10.76 54868.36 88888.00 2015-09-05 05:13:47.409 248 10894.98 -10.75 54868.29 88888.00 2015-09-05 05:13:47.909 248 10895.01 -10.70 54868.26 88888.00 2015-09-05 05:13:48.409 248 10895.02 -10.65 54868.22 88888.00 2015-09-05 05:13:48.909 248 10894.99 -10.67 54868.17 88888.00 2015-09-05 05:13:49.409 248 10894.95 -10.64 54868.10 88888.00 2015-09-05 05:13:49.909 248 10894.98 -10.69 54867.98 88888.00 2015-09-05 05:13:50.409 248 10894.91 -10.59 54867.91 88888.00 2015-09-05 05:13:50.909 248 10894.85 -10.56 54867.99 88888.00 2015-09-05 05:13:51.409 248 10894.79 -10.59 54867.86 88888.00 2015-09-05 05:13:51.909 248 10894.75 -10.56 54867.77 88888.00 2015-09-05 05:13:52.409 248 10894.76 -10.56 54867.72 88888.00 2015-09-05 05:13:52.909 248 10894.81 -10.49 54867.59 88888.00 2015-09-05 05:13:53.409 248 10894.78 -10.49 54867.60 88888.00 2015-09-05 05:13:53.909 248 10894.75 -10.42 54867.59 88888.00 2015-09-05 05:13:54.409 248 10894.74 -10.42 54867.55 88888.00 2015-09-05 05:13:54.909 248 10894.72 -10.40 54867.50 88888.00 2015-09-05 05:13:55.409 248 10894.75 -10.30 54867.41 88888.00 2015-09-05 05:13:55.909 248 10894.70 -10.28 54867.40 88888.00 2015-09-05 05:13:56.409 248 10894.69 -10.23 54867.39 88888.00 2015-09-05 05:13:56.909 248 10894.69 -10.24 54867.34 88888.00 2015-09-05 05:13:57.409 248 10894.67 -10.19 54867.26 88888.00 2015-09-05 05:13:57.909 248 10894.60 -10.12 54867.17 88888.00 2015-09-05 05:13:58.409 248 10894.57 -10.07 54867.11 88888.00 2015-09-05 05:13:58.909 248 10894.67 -10.08 54867.07 88888.00 2015-09-05 05:13:59.409 248 10894.60 -10.10 54866.97 88888.00 2015-09-05 05:13:59.909 248 10894.53 -10.07 54866.88 88888.00 2015-09-05 05:14:00.409 248 10894.58 -9.98 54866.78 88888.00 2015-09-05 05:14:00.909 248 10894.58 -10.00 54866.72 88888.00 2015-09-05 05:14:01.409 248 10894.58 -9.97 54866.66 88888.00 2015-09-05 05:14:01.909 248 10894.59 -9.89 54866.64 88888.00 2015-09-05 05:14:02.409 248 10894.53 -9.83 54866.53 88888.00 2015-09-05 05:14:02.909 248 10894.57 -9.83 54866.47 88888.00 2015-09-05 05:14:03.409 248 10894.54 -9.73 54866.43 88888.00 2015-09-05 05:14:03.909 248 10894.53 -9.64 54866.28 88888.00 2015-09-05 05:14:04.409 248 10894.57 -9.61 54866.16 88888.00 2015-09-05 05:14:04.909 248 10894.53 -9.63 54866.06 88888.00 2015-09-05 05:14:05.409 248 10894.55 -9.54 54866.02 88888.00 2015-09-05 05:14:05.909 248 10894.57 -9.53 54865.99 88888.00 2015-09-05 05:14:06.409 248 10894.53 -9.56 54865.94 88888.00 2015-09-05 05:14:06.909 248 10894.53 -9.49 54865.88 88888.00 2015-09-05 05:14:07.409 248 10894.44 -9.36 54865.74 88888.00 2015-09-05 05:14:07.909 248 10894.48 -9.37 54865.56 88888.00 2015-09-05 05:14:08.409 248 10894.49 -9.29 54865.52 88888.00 2015-09-05 05:14:08.909 248 10894.49 -9.22 54865.49 88888.00 2015-09-05 05:14:09.409 248 10894.49 -9.19 54865.37 88888.00 2015-09-05 05:14:09.909 248 10894.47 -9.17 54865.22 88888.00 2015-09-05 05:14:10.409 248 10894.51 -9.12 54865.14 88888.00 2015-09-05 05:14:10.909 248 10894.51 -9.12 54865.07 88888.00 2015-09-05 05:14:11.409 248 10894.44 -9.03 54865.03 88888.00 2015-09-05 05:14:11.909 248 10894.44 -8.96 54864.96 88888.00 2015-09-05 05:14:12.409 248 10894.46 -8.93 54864.88 88888.00 2015-09-05 05:14:12.909 248 10894.43 -8.88 54864.78 88888.00 2015-09-05 05:14:13.409 248 10894.46 -8.85 54864.70 88888.00 2015-09-05 05:14:13.909 248 10894.43 -8.81 54864.65 88888.00 2015-09-05 05:14:14.409 248 10894.44 -8.75 54864.54 88888.00 2015-09-05 05:14:14.909 248 10894.39 -8.76 54864.50 88888.00 2015-09-05 05:14:15.409 248 10894.43 -8.79 54864.31 88888.00 2015-09-05 05:14:15.909 248 10894.38 -8.77 54864.22 88888.00 2015-09-05 05:14:16.409 248 10894.43 -8.70 54864.17 88888.00 2015-09-05 05:14:16.909 248 10894.34 -8.62 54864.05 88888.00 2015-09-05 05:14:17.409 248 10894.44 -8.61 54863.90 88888.00 2015-09-05 05:14:17.909 248 10894.33 -8.59 54863.88 88888.00 2015-09-05 05:14:18.409 248 10894.41 -8.53 54863.78 88888.00 2015-09-05 05:14:18.909 248 10894.37 -8.47 54863.69 88888.00 2015-09-05 05:14:19.409 248 10894.38 -8.47 54863.59 88888.00 2015-09-05 05:14:19.909 248 10894.43 -8.44 54863.47 88888.00 2015-09-05 05:14:20.409 248 10894.33 -8.42 54863.40 88888.00 2015-09-05 05:14:20.909 248 10894.44 -8.39 54863.26 88888.00 2015-09-05 05:14:21.409 248 10894.43 -8.36 54863.26 88888.00 2015-09-05 05:14:21.909 248 10894.43 -8.31 54863.24 88888.00 2015-09-05 05:14:22.409 248 10894.44 -8.27 54863.13 88888.00 2015-09-05 05:14:22.909 248 10894.34 -8.29 54863.12 88888.00 2015-09-05 05:14:23.409 248 10894.38 -8.28 54863.03 88888.00 2015-09-05 05:14:23.909 248 10894.47 -8.22 54862.93 88888.00 2015-09-05 05:14:24.409 248 10894.36 -8.24 54862.91 88888.00 2015-09-05 05:14:24.909 248 10894.39 -8.21 54862.78 88888.00 2015-09-05 05:14:25.409 248 10894.47 -8.12 54862.65 88888.00 2015-09-05 05:14:25.909 248 10894.38 -8.05 54862.56 88888.00 2015-09-05 05:14:26.409 248 10894.32 -8.04 54862.45 88888.00 2015-09-05 05:14:26.909 248 10894.44 -8.04 54862.37 88888.00 2015-09-05 05:14:27.409 248 10894.51 -8.00 54862.29 88888.00 2015-09-05 05:14:27.909 248 10894.34 -7.94 54862.23 88888.00 2015-09-05 05:14:28.409 248 10894.27 -7.96 54862.13 88888.00 2015-09-05 05:14:28.909 248 10894.33 -7.86 54862.00 88888.00 2015-09-05 05:14:29.409 248 10894.47 -7.78 54861.88 88888.00 2015-09-05 05:14:29.909 248 10894.48 -7.74 54861.77 88888.00 2015-09-05 05:14:30.409 248 10894.38 -7.70 54861.68 88888.00 2015-09-05 05:14:30.909 248 10894.31 -7.72 54861.63 88888.00 2015-09-05 05:14:31.409 248 10894.28 -7.68 54861.60 88888.00 2015-09-05 05:14:31.909 248 10894.29 -7.61 54861.42 88888.00 2015-09-05 05:14:32.409 248 10894.41 -7.54 54861.34 88888.00 2015-09-05 05:14:32.909 248 10894.51 -7.49 54861.32 88888.00 2015-09-05 05:14:33.409 248 10894.57 -7.42 54861.14 88888.00 2015-09-05 05:14:33.909 248 10894.57 -7.33 54861.02 88888.00 2015-09-05 05:14:34.409 248 10894.49 -7.29 54860.97 88888.00 2015-09-05 05:14:34.909 248 10894.46 -7.25 54860.84 88888.00 2015-09-05 05:14:35.409 248 10894.39 -7.23 54860.71 88888.00 2015-09-05 05:14:35.909 248 10894.39 -7.23 54860.61 88888.00 2015-09-05 05:14:36.409 248 10894.41 -7.21 54860.48 88888.00 2015-09-05 05:14:36.909 248 10894.42 -7.16 54860.42 88888.00 2015-09-05 05:14:37.409 248 10894.43 -7.07 54860.36 88888.00 2015-09-05 05:14:37.909 248 10894.48 -6.95 54860.23 88888.00 2015-09-05 05:14:38.409 248 10894.54 -6.94 54860.06 88888.00 2015-09-05 05:14:38.909 248 10894.59 -6.96 54859.93 88888.00 2015-09-05 05:14:39.409 248 10894.64 -6.86 54859.85 88888.00 2015-09-05 05:14:39.909 248 10894.69 -6.76 54859.73 88888.00 2015-09-05 05:14:40.409 248 10894.79 -6.75 54859.62 88888.00 2015-09-05 05:14:40.909 248 10894.80 -6.70 54859.53 88888.00 2015-09-05 05:14:41.409 248 10894.70 -6.62 54859.49 88888.00 2015-09-05 05:14:41.909 248 10894.63 -6.53 54859.43 88888.00 2015-09-05 05:14:42.409 248 10894.59 -6.56 54859.39 88888.00 2015-09-05 05:14:42.909 248 10894.63 -6.53 54859.22 88888.00 2015-09-05 05:14:43.409 248 10894.74 -6.53 54859.12 88888.00 2015-09-05 05:14:43.909 248 10894.88 -6.47 54859.01 88888.00 2015-09-05 05:14:44.409 248 10894.96 -6.45 54858.90 88888.00 2015-09-05 05:14:44.909 248 10894.95 -6.32 54858.82 88888.00 2015-09-05 05:14:45.409 248 10894.84 -6.27 54858.74 88888.00 2015-09-05 05:14:45.909 248 10894.78 -6.14 54858.66 88888.00 2015-09-05 05:14:46.409 248 10894.88 -6.11 54858.56 88888.00 2015-09-05 05:14:46.909 248 10894.98 -6.10 54858.44 88888.00 2015-09-05 05:14:47.409 248 10895.00 -6.00 54858.30 88888.00 2015-09-05 05:14:47.909 248 10894.88 -6.02 54858.25 88888.00 2015-09-05 05:14:48.409 248 10894.93 -5.89 54858.10 88888.00 2015-09-05 05:14:48.909 248 10895.10 -5.83 54857.91 88888.00 2015-09-05 05:14:49.409 248 10895.02 -5.78 54857.82 88888.00 2015-09-05 05:14:49.909 248 10894.98 -5.68 54857.72 88888.00 2015-09-05 05:14:50.409 248 10895.06 -5.66 54857.52 88888.00 2015-09-05 05:14:50.909 248 10895.10 -5.71 54857.35 88888.00 2015-09-05 05:14:51.409 248 10895.02 -5.59 54857.22 88888.00 2015-09-05 05:14:51.909 248 10895.14 -5.50 54857.15 88888.00 2015-09-05 05:14:52.409 248 10895.09 -5.54 54857.08 88888.00 2015-09-05 05:14:52.909 248 10895.06 -5.49 54857.00 88888.00 2015-09-05 05:14:53.409 248 10895.15 -5.38 54856.86 88888.00 2015-09-05 05:14:53.909 248 10895.06 -5.27 54856.76 88888.00 2015-09-05 05:14:54.409 248 10895.15 -5.29 54856.64 88888.00 2015-09-05 05:14:54.909 248 10895.11 -5.26 54856.52 88888.00 2015-09-05 05:14:55.409 248 10895.15 -5.17 54856.45 88888.00 2015-09-05 05:14:55.909 248 10895.15 -5.05 54856.37 88888.00 2015-09-05 05:14:56.409 248 10895.17 -4.96 54856.31 88888.00 2015-09-05 05:14:56.909 248 10895.21 -4.97 54856.23 88888.00 2015-09-05 05:14:57.409 248 10895.21 -4.98 54856.14 88888.00 2015-09-05 05:14:57.909 248 10895.22 -4.97 54855.99 88888.00 2015-09-05 05:14:58.409 248 10895.20 -4.91 54855.82 88888.00 2015-09-05 05:14:58.909 248 10895.21 -4.84 54855.68 88888.00 2015-09-05 05:14:59.409 248 10895.22 -4.80 54855.49 88888.00 2015-09-05 05:14:59.909 248 10895.23 -4.71 54855.38 88888.00 2015-09-05 05:15:00.409 248 10895.28 -4.67 54855.27 88888.00 2015-09-05 05:15:00.909 248 10895.28 -4.62 54855.10 88888.00 2015-09-05 05:15:01.409 248 10895.30 -4.54 54854.97 88888.00 2015-09-05 05:15:01.909 248 10895.28 -4.44 54854.84 88888.00 2015-09-05 05:15:02.409 248 10895.30 -4.36 54854.73 88888.00 2015-09-05 05:15:02.909 248 10895.31 -4.31 54854.71 88888.00 2015-09-05 05:15:03.409 248 10895.42 -4.29 54854.63 88888.00 2015-09-05 05:15:03.909 248 10895.36 -4.17 54854.48 88888.00 2015-09-05 05:15:04.409 248 10895.37 -4.12 54854.27 88888.00 2015-09-05 05:15:04.909 248 10895.37 -4.02 54854.09 88888.00 2015-09-05 05:15:05.409 248 10895.42 -3.98 54854.01 88888.00 2015-09-05 05:15:05.909 248 10895.47 -3.88 54853.86 88888.00 2015-09-05 05:15:06.409 248 10895.41 -3.80 54853.75 88888.00 2015-09-05 05:15:06.909 248 10895.47 -3.71 54853.64 88888.00 2015-09-05 05:15:07.409 248 10895.46 -3.73 54853.55 88888.00 2015-09-05 05:15:07.909 248 10895.53 -3.73 54853.40 88888.00 2015-09-05 05:15:08.409 248 10895.42 -3.61 54853.28 88888.00 2015-09-05 05:15:08.909 248 10895.42 -3.45 54853.21 88888.00 2015-09-05 05:15:09.409 248 10895.52 -3.40 54853.05 88888.00 2015-09-05 05:15:09.909 248 10895.53 -3.39 54852.91 88888.00 2015-09-05 05:15:10.409 248 10895.44 -3.30 54852.86 88888.00 2015-09-05 05:15:10.909 248 10895.57 -3.16 54852.80 88888.00 2015-09-05 05:15:11.409 248 10895.62 -3.14 54852.68 88888.00 2015-09-05 05:15:11.909 248 10895.53 -3.06 54852.59 88888.00 2015-09-05 05:15:12.409 248 10895.59 -2.95 54852.38 88888.00 2015-09-05 05:15:12.909 248 10895.62 -2.76 54852.11 88888.00 2015-09-05 05:15:13.409 248 10895.66 -2.77 54852.02 88888.00 2015-09-05 05:15:13.909 248 10895.63 -2.69 54851.93 88888.00 2015-09-05 05:15:14.409 248 10895.59 -2.56 54851.95 88888.00 2015-09-05 05:15:14.909 248 10895.69 -2.46 54851.95 88888.00 2015-09-05 05:15:15.409 248 10895.74 -2.45 54851.79 88888.00 2015-09-05 05:15:15.909 248 10895.69 -2.19 54851.63 88888.00 2015-09-05 05:15:16.409 248 10895.66 -2.28 54851.45 88888.00 2015-09-05 05:15:16.909 248 10895.63 -2.12 54851.33 88888.00 2015-09-05 05:15:17.409 248 10895.61 -2.12 54851.20 88888.00 2015-09-05 05:15:17.909 248 10895.59 -2.02 54851.11 88888.00 2015-09-05 05:15:18.409 248 10895.66 -1.89 54851.02 88888.00 2015-09-05 05:15:18.909 248 10895.78 -1.93 54850.92 88888.00 2015-09-05 05:15:19.409 248 10895.91 -1.78 54850.80 88888.00 2015-09-05 05:15:19.909 248 10895.90 -1.74 54850.71 88888.00 2015-09-05 05:15:20.409 248 10895.90 -1.60 54850.57 88888.00 2015-09-05 05:15:20.909 248 10895.94 -1.23 54850.45 88888.00 2015-09-05 05:15:21.409 248 10895.98 -1.53 54850.29 88888.00 2015-09-05 05:15:21.909 248 10896.00 -1.29 54850.13 88888.00 2015-09-05 05:15:22.409 248 10896.03 -1.20 54849.95 88888.00 2015-09-05 05:15:22.909 248 10896.08 -1.46 54849.94 88888.00 2015-09-05 05:15:23.409 248 10896.11 -1.04 54849.75 88888.00 2015-09-05 05:15:23.909 248 10896.10 -0.77 54849.58 88888.00 2015-09-05 05:15:24.409 248 10896.05 -1.11 54849.50 88888.00 2015-09-05 05:15:24.909 248 10896.03 -1.15 54849.33 88888.00 2015-09-05 05:15:25.409 248 10895.93 -0.71 54849.21 88888.00 2015-09-05 05:15:25.909 248 10895.74 -0.36 54849.16 88888.00 2015-09-05 05:15:26.409 248 10895.67 -0.17 54849.14 88888.00 2015-09-05 05:15:26.909 248 10895.75 -0.11 54849.04 88888.00 2015-09-05 05:15:27.409 248 10895.80 0.03 54848.99 88888.00 2015-09-05 05:15:27.909 248 10895.77 0.25 54848.84 88888.00 2015-09-05 05:15:28.409 248 10895.74 0.29 54848.73 88888.00 2015-09-05 05:15:28.909 248 10895.73 0.37 54848.64 88888.00 2015-09-05 05:15:29.409 248 10895.74 0.35 54848.54 88888.00 2015-09-05 05:15:29.909 248 10895.88 0.20 54848.49 88888.00 2015-09-05 05:15:30.409 248 10895.84 0.10 54848.31 88888.00 2015-09-05 05:15:30.909 248 10895.75 0.09 54848.27 88888.00 2015-09-05 05:15:31.409 248 10895.87 0.11 54848.16 88888.00 2015-09-05 05:15:31.909 248 10895.88 0.15 54848.08 88888.00 2015-09-05 05:15:32.409 248 10895.82 0.19 54847.98 88888.00 2015-09-05 05:15:32.909 248 10895.88 0.37 54847.84 88888.00 2015-09-05 05:15:33.409 248 10895.96 0.81 54847.75 88888.00 2015-09-05 05:15:33.909 248 10895.96 1.28 54847.68 88888.00 2015-09-05 05:15:34.409 248 10895.98 0.99 54847.59 88888.00 2015-09-05 05:15:34.909 248 10896.09 0.99 54847.49 88888.00 2015-09-05 05:15:35.409 248 10895.98 1.52 54847.46 88888.00 2015-09-05 05:15:35.909 248 10895.96 1.34 54847.32 88888.00 2015-09-05 05:15:36.409 248 10896.09 1.53 54847.13 88888.00 2015-09-05 05:15:36.909 248 10896.00 1.76 54847.00 88888.00 2015-09-05 05:15:37.409 248 10896.01 1.79 54846.89 88888.00 2015-09-05 05:15:37.909 248 10896.03 2.00 54846.85 88888.00 2015-09-05 05:15:38.409 248 10896.01 2.11 54846.73 88888.00 2015-09-05 05:15:38.909 248 10895.99 2.18 54846.68 88888.00 2015-09-05 05:15:39.409 248 10896.01 2.44 54846.59 88888.00 2015-09-05 05:15:39.909 248 10895.98 2.46 54846.47 88888.00 2015-09-05 05:15:40.409 248 10896.01 2.56 54846.42 88888.00 2015-09-05 05:15:40.909 248 10896.00 2.73 54846.31 88888.00 2015-09-05 05:15:41.409 248 10895.96 2.85 54846.19 88888.00 2015-09-05 05:15:41.909 248 10895.94 2.89 54846.14 88888.00 2015-09-05 05:15:42.409 248 10895.98 3.04 54845.98 88888.00 2015-09-05 05:15:42.909 248 10895.95 3.15 54845.91 88888.00 2015-09-05 05:15:43.409 248 10895.99 3.30 54845.82 88888.00 2015-09-05 05:15:43.909 248 10895.99 3.48 54845.83 88888.00 2015-09-05 05:15:44.409 248 10895.99 3.62 54845.80 88888.00 2015-09-05 05:15:44.909 248 10895.95 3.78 54845.63 88888.00 2015-09-05 05:15:45.409 248 10895.95 3.86 54845.55 88888.00 2015-09-05 05:15:45.909 248 10895.95 3.94 54845.45 88888.00 2015-09-05 05:15:46.409 248 10895.95 4.05 54845.28 88888.00 2015-09-05 05:15:46.909 248 10895.88 4.17 54845.22 88888.00 2015-09-05 05:15:47.409 248 10895.85 4.28 54845.13 88888.00 2015-09-05 05:15:47.909 248 10895.88 4.38 54845.06 88888.00 2015-09-05 05:15:48.409 248 10895.87 4.47 54844.97 88888.00 2015-09-05 05:15:48.909 248 10895.89 4.57 54844.92 88888.00 2015-09-05 05:15:49.409 248 10895.82 4.70 54844.87 88888.00 2015-09-05 05:15:49.909 248 10895.78 4.79 54844.85 88888.00 2015-09-05 05:15:50.409 248 10895.77 4.95 54844.77 88888.00 2015-09-05 05:15:50.909 248 10895.77 5.10 54844.73 88888.00 2015-09-05 05:15:51.409 248 10895.78 5.24 54844.67 88888.00 2015-09-05 05:15:51.909 248 10895.67 5.41 54844.61 88888.00 2015-09-05 05:15:52.409 248 10895.66 5.49 54844.50 88888.00 2015-09-05 05:15:52.909 248 10895.66 5.71 54844.47 88888.00 2015-09-05 05:15:53.409 248 10895.62 5.83 54844.44 88888.00 2015-09-05 05:15:53.909 248 10895.66 5.90 54844.39 88888.00 2015-09-05 05:15:54.409 248 10895.58 6.11 54844.30 88888.00 2015-09-05 05:15:54.909 248 10895.54 6.23 54844.30 88888.00 2015-09-05 05:15:55.409 248 10895.57 6.39 54844.23 88888.00 2015-09-05 05:15:55.909 248 10895.49 6.51 54844.17 88888.00 2015-09-05 05:15:56.409 248 10895.54 6.67 54844.12 88888.00 2015-09-05 05:15:56.909 248 10895.51 6.83 54844.18 88888.00 2015-09-05 05:15:57.409 248 10895.46 7.00 54844.13 88888.00 2015-09-05 05:15:57.909 248 10895.41 7.13 54844.07 88888.00 2015-09-05 05:15:58.409 248 10895.40 7.26 54844.05 88888.00 2015-09-05 05:15:58.909 248 10895.36 7.34 54843.99 88888.00 2015-09-05 05:15:59.409 248 10895.33 7.50 54843.87 88888.00 2015-09-05 05:15:59.909 248 10895.37 7.67 54843.87 88888.00 2015-09-05 05:16:00.409 248 10895.38 7.80 54843.89 88888.00 2015-09-05 05:16:00.909 248 10895.32 7.91 54843.87 88888.00 2015-09-05 05:16:01.409 248 10895.32 8.02 54843.87 88888.00 2015-09-05 05:16:01.909 248 10895.33 8.17 54843.99 88888.00 2015-09-05 05:16:02.409 248 10895.28 8.29 54844.03 88888.00 2015-09-05 05:16:02.909 248 10895.27 8.47 54843.96 88888.00 2015-09-05 05:16:03.409 248 10895.31 8.60 54843.93 88888.00 2015-09-05 05:16:03.909 248 10895.26 8.76 54843.93 88888.00 2015-09-05 05:16:04.409 248 10895.22 8.90 54843.91 88888.00 2015-09-05 05:16:04.909 248 10895.25 9.02 54843.87 88888.00 2015-09-05 05:16:05.409 248 10895.31 9.20 54843.92 88888.00 2015-09-05 05:16:05.909 248 10895.30 9.32 54843.90 88888.00 2015-09-05 05:16:06.409 248 10895.26 9.48 54843.80 88888.00 2015-09-05 05:16:06.909 248 10895.30 9.66 54843.74 88888.00 2015-09-05 05:16:07.409 248 10895.33 9.80 54843.86 88888.00 2015-09-05 05:16:07.909 248 10895.35 9.95 54843.97 88888.00 2015-09-05 05:16:08.409 248 10895.30 10.12 54843.89 88888.00 2015-09-05 05:16:08.909 248 10895.31 10.23 54843.88 88888.00 2015-09-05 05:16:09.409 248 10895.32 10.39 54843.86 88888.00 2015-09-05 05:16:09.909 248 10895.31 10.55 54843.90 88888.00 2015-09-05 05:16:10.410 248 10895.33 10.69 54843.92 88888.00 2015-09-05 05:16:10.910 248 10895.36 10.78 54843.96 88888.00 2015-09-05 05:16:11.410 248 10895.36 10.96 54843.97 88888.00 2015-09-05 05:16:11.910 248 10895.37 11.03 54843.97 88888.00 2015-09-05 05:16:12.410 248 10895.36 11.15 54843.91 88888.00 2015-09-05 05:16:12.910 248 10895.36 11.30 54843.93 88888.00 2015-09-05 05:16:13.410 248 10895.35 11.41 54844.07 88888.00 2015-09-05 05:16:13.910 248 10895.40 11.50 54844.10 88888.00 2015-09-05 05:16:14.410 248 10895.41 11.64 54844.09 88888.00 2015-09-05 05:16:14.910 248 10895.42 11.76 54844.10 88888.00 2015-09-05 05:16:15.410 248 10895.43 11.83 54844.12 88888.00 2015-09-05 05:16:15.910 248 10895.49 11.99 54844.17 88888.00 2015-09-05 05:16:16.410 248 10895.47 12.11 54844.25 88888.00 2015-09-05 05:16:16.910 248 10895.47 12.26 54844.22 88888.00 2015-09-05 05:16:17.410 248 10895.54 12.42 54844.22 88888.00 2015-09-05 05:16:17.910 248 10895.54 12.58 54844.30 88888.00 2015-09-05 05:16:18.410 248 10895.62 12.67 54844.32 88888.00 2015-09-05 05:16:18.910 248 10895.62 12.76 54844.31 88888.00 2015-09-05 05:16:19.410 248 10895.58 12.90 54844.30 88888.00 2015-09-05 05:16:19.910 248 10895.66 13.03 54844.36 88888.00 2015-09-05 05:16:20.410 248 10895.75 13.17 54844.42 88888.00 2015-09-05 05:16:20.910 248 10895.75 13.32 54844.47 88888.00 2015-09-05 05:16:21.410 248 10895.75 13.42 54844.41 88888.00 2015-09-05 05:16:21.910 248 10895.82 13.55 54844.42 88888.00 2015-09-05 05:16:22.410 248 10895.90 13.65 54844.56 88888.00 2015-09-05 05:16:22.910 248 10895.93 13.74 54844.58 88888.00 2015-09-05 05:16:23.410 248 10895.95 13.92 54844.62 88888.00 2015-09-05 05:16:23.910 248 10896.00 14.02 54844.68 88888.00 2015-09-05 05:16:24.410 248 10896.04 14.12 54844.70 88888.00 2015-09-05 05:16:24.910 248 10896.04 14.25 54844.76 88888.00 2015-09-05 05:16:25.410 248 10896.10 14.31 54844.80 88888.00 2015-09-05 05:16:25.910 248 10896.15 14.43 54844.83 88888.00 2015-09-05 05:16:26.410 248 10896.20 14.56 54844.83 88888.00 2015-09-05 05:16:26.910 248 10896.25 14.67 54844.82 88888.00 2015-09-05 05:16:27.410 248 10896.30 14.81 54844.91 88888.00 2015-09-05 05:16:27.910 248 10896.32 14.96 54845.02 88888.00 2015-09-05 05:16:28.410 248 10896.34 15.11 54845.04 88888.00 2015-09-05 05:16:28.910 248 10896.43 15.21 54845.11 88888.00 2015-09-05 05:16:29.410 248 10896.46 15.27 54845.19 88888.00 2015-09-05 05:16:29.910 248 10896.48 15.37 54845.10 88888.00 2015-09-05 05:16:30.410 248 10896.48 15.49 54845.20 88888.00 2015-09-05 05:16:30.910 248 10896.50 15.64 54845.32 88888.00 2015-09-05 05:16:31.410 248 10896.66 15.72 54845.32 88888.00 2015-09-05 05:16:31.910 248 10896.67 15.85 54845.33 88888.00 2015-09-05 05:16:32.410 248 10896.81 15.97 54845.36 88888.00 2015-09-05 05:16:32.910 248 10896.85 16.06 54845.44 88888.00 2015-09-05 05:16:33.410 248 10896.93 16.16 54845.48 88888.00 2015-09-05 05:16:33.910 248 10897.02 16.28 54845.57 88888.00 2015-09-05 05:16:34.410 248 10897.09 16.40 54845.52 88888.00 2015-09-05 05:16:34.910 248 10897.10 16.50 54845.66 88888.00 2015-09-05 05:16:35.410 248 10897.20 16.55 54845.77 88888.00 2015-09-05 05:16:35.910 248 10897.18 16.66 54845.84 88888.00 2015-09-05 05:16:36.410 248 10897.29 16.75 54845.89 88888.00 2015-09-05 05:16:36.910 248 10897.31 16.91 54845.93 88888.00 2015-09-05 05:16:37.410 248 10897.34 17.03 54845.97 88888.00 2015-09-05 05:16:37.910 248 10897.45 17.16 54845.98 88888.00 2015-09-05 05:16:38.410 248 10897.41 17.25 54846.08 88888.00 2015-09-05 05:16:38.910 248 10897.49 17.38 54846.23 88888.00 2015-09-05 05:16:39.410 248 10897.65 17.45 54846.26 88888.00 2015-09-05 05:16:39.910 248 10897.65 17.58 54846.31 88888.00 2015-09-05 05:16:40.410 248 10897.67 17.62 54846.40 88888.00 2015-09-05 05:16:40.910 248 10897.83 17.68 54846.49 88888.00 2015-09-05 05:16:41.410 248 10897.86 17.76 54846.54 88888.00 2015-09-05 05:16:41.910 248 10897.87 17.84 54846.61 88888.00 2015-09-05 05:16:42.410 248 10897.91 17.91 54846.70 88888.00 2015-09-05 05:16:42.910 248 10898.03 17.97 54846.66 88888.00 2015-09-05 05:16:43.410 248 10898.18 18.04 54846.68 88888.00 2015-09-05 05:16:43.910 248 10898.26 18.16 54846.75 88888.00 2015-09-05 05:16:44.410 248 10898.29 18.22 54846.79 88888.00 2015-09-05 05:16:44.910 248 10898.26 18.28 54846.87 88888.00 2015-09-05 05:16:45.410 248 10898.38 18.40 54846.95 88888.00 2015-09-05 05:16:45.910 248 10898.52 18.51 54847.00 88888.00 2015-09-05 05:16:46.410 248 10898.65 18.55 54847.05 88888.00 2015-09-05 05:16:46.910 248 10898.76 18.56 54847.10 88888.00 2015-09-05 05:16:47.410 248 10898.88 18.58 54847.12 88888.00 2015-09-05 05:16:47.910 248 10898.94 18.66 54847.20 88888.00 2015-09-05 05:16:48.410 248 10898.99 18.77 54847.25 88888.00 2015-09-05 05:16:48.910 248 10899.04 18.85 54847.26 88888.00 2015-09-05 05:16:49.410 248 10899.14 18.91 54847.38 88888.00 2015-09-05 05:16:49.910 248 10899.25 18.98 54847.34 88888.00 2015-09-05 05:16:50.410 248 10899.29 19.10 54847.39 88888.00 2015-09-05 05:16:50.910 248 10899.40 19.17 54847.45 88888.00 2015-09-05 05:16:51.410 248 10899.50 19.25 54847.56 88888.00 2015-09-05 05:16:51.910 248 10899.55 19.32 54847.57 88888.00 2015-09-05 05:16:52.410 248 10899.59 19.35 54847.59 88888.00 2015-09-05 05:16:52.910 248 10899.65 19.48 54847.69 88888.00 2015-09-05 05:16:53.410 248 10899.69 19.57 54847.74 88888.00 2015-09-05 05:16:53.910 248 10899.75 19.58 54847.78 88888.00 2015-09-05 05:16:54.410 248 10899.90 19.61 54847.83 88888.00 2015-09-05 05:16:54.910 248 10900.04 19.74 54847.87 88888.00 2015-09-05 05:16:55.410 248 10900.18 19.83 54847.98 88888.00 2015-09-05 05:16:55.910 248 10900.24 19.86 54848.01 88888.00 2015-09-05 05:16:56.410 248 10900.30 19.90 54847.99 88888.00 2015-09-05 05:16:56.910 248 10900.45 19.92 54848.04 88888.00 2015-09-05 05:16:57.410 248 10900.59 20.00 54848.13 88888.00 2015-09-05 05:16:57.910 248 10900.63 20.09 54848.19 88888.00 2015-09-05 05:16:58.410 248 10900.80 20.19 54848.26 88888.00 2015-09-05 05:16:58.910 248 10900.94 20.25 54848.18 88888.00 2015-09-05 05:16:59.410 248 10900.96 20.29 54848.14 88888.00 2015-09-05 05:16:59.910 248 10901.13 20.36 54848.13 88888.00 2015-09-05 05:17:00.410 248 10901.23 20.46 54848.20 88888.00 2015-09-05 05:17:00.910 248 10901.29 20.47 54848.25 88888.00 2015-09-05 05:17:01.410 248 10901.44 20.50 54848.29 88888.00 2015-09-05 05:17:01.910 248 10901.48 20.59 54848.39 88888.00 2015-09-05 05:17:02.410 248 10901.64 20.64 54848.39 88888.00 2015-09-05 05:17:02.910 248 10901.75 20.70 54848.31 88888.00 2015-09-05 05:17:03.410 248 10901.86 20.79 54848.28 88888.00 2015-09-05 05:17:03.910 248 10901.96 20.83 54848.28 88888.00 2015-09-05 05:17:04.410 248 10902.06 20.89 54848.34 88888.00 2015-09-05 05:17:04.910 248 10902.17 21.02 54848.37 88888.00 2015-09-05 05:17:05.410 248 10902.37 21.08 54848.46 88888.00 2015-09-05 05:17:05.910 248 10902.41 21.09 54848.38 88888.00 2015-09-05 05:17:06.410 248 10902.47 21.20 54848.43 88888.00 2015-09-05 05:17:06.910 248 10902.53 21.23 54848.45 88888.00 2015-09-05 05:17:07.410 248 10902.65 21.31 54848.44 88888.00 2015-09-05 05:17:07.910 248 10902.74 21.42 54848.49 88888.00 2015-09-05 05:17:08.410 248 10902.89 21.42 54848.47 88888.00 2015-09-05 05:17:08.910 248 10903.00 21.52 54848.47 88888.00 2015-09-05 05:17:09.410 248 10903.11 21.62 54848.46 88888.00 2015-09-05 05:17:09.910 248 10903.17 21.62 54848.48 88888.00 2015-09-05 05:17:10.410 248 10903.25 21.61 54848.49 88888.00 2015-09-05 05:17:10.910 248 10903.35 21.70 54848.56 88888.00 2015-09-05 05:17:11.410 248 10903.46 21.73 54848.52 88888.00 2015-09-05 05:17:11.910 248 10903.52 21.73 54848.55 88888.00 2015-09-05 05:17:12.410 248 10903.57 21.87 54848.65 88888.00 2015-09-05 05:17:12.910 248 10903.63 21.97 54848.63 88888.00 2015-09-05 05:17:13.410 248 10903.78 22.06 54848.57 88888.00 2015-09-05 05:17:13.910 248 10903.79 22.11 54848.63 88888.00 2015-09-05 05:17:14.410 248 10904.00 22.19 54848.59 88888.00 2015-09-05 05:17:14.910 248 10904.01 22.21 54848.65 88888.00 2015-09-05 05:17:15.410 248 10904.20 22.27 54848.63 88888.00 2015-09-05 05:17:15.910 248 10904.31 22.33 54848.62 88888.00 2015-09-05 05:17:16.410 248 10904.31 22.35 54848.66 88888.00 2015-09-05 05:17:16.910 248 10904.52 22.40 54848.57 88888.00 2015-09-05 05:17:17.410 248 10904.52 22.48 54848.61 88888.00 2015-09-05 05:17:17.910 248 10904.60 22.53 54848.56 88888.00 2015-09-05 05:17:18.410 248 10904.77 22.63 54848.56 88888.00 2015-09-05 05:17:18.910 248 10904.81 22.65 54848.72 88888.00 2015-09-05 05:17:19.410 248 10904.87 22.63 54848.66 88888.00 2015-09-05 05:17:19.910 248 10905.10 22.67 54848.65 88888.00 2015-09-05 05:17:20.410 248 10905.14 22.70 54848.66 88888.00 2015-09-05 05:17:20.910 248 10905.18 22.75 54848.66 88888.00 2015-09-05 05:17:21.410 248 10905.40 22.78 54848.68 88888.00 2015-09-05 05:17:21.910 248 10905.58 22.74 54848.65 88888.00 2015-09-05 05:17:22.410 248 10905.62 22.80 54848.65 88888.00 2015-09-05 05:17:22.910 248 10905.58 22.86 54848.63 88888.00 2015-09-05 05:17:23.410 248 10905.73 22.92 54848.56 88888.00 2015-09-05 05:17:23.910 248 10905.97 22.95 54848.64 88888.00 2015-09-05 05:17:24.410 248 10906.20 22.96 54848.68 88888.00 2015-09-05 05:17:24.910 248 10906.23 23.00 54848.68 88888.00 2015-09-05 05:17:25.410 248 10906.19 23.03 54848.69 88888.00 2015-09-05 05:17:25.910 248 10906.23 23.09 54848.70 88888.00 2015-09-05 05:17:26.410 248 10906.38 23.11 54848.66 88888.00 2015-09-05 05:17:26.910 248 10906.55 23.16 54848.66 88888.00 2015-09-05 05:17:27.410 248 10906.71 23.23 54848.65 88888.00 2015-09-05 05:17:27.910 248 10906.87 23.20 54848.62 88888.00 2015-09-05 05:17:28.410 248 10907.06 23.22 54848.64 88888.00 2015-09-05 05:17:28.910 248 10907.24 23.28 54848.62 88888.00 2015-09-05 05:17:29.410 248 10907.35 23.32 54848.54 88888.00 2015-09-05 05:17:29.910 248 10907.46 23.37 54848.51 88888.00 2015-09-05 05:17:30.410 248 10907.60 23.39 54848.55 88888.00 2015-09-05 05:17:30.910 248 10907.71 23.40 54848.57 88888.00 2015-09-05 05:17:31.410 248 10907.85 23.40 54848.59 88888.00 2015-09-05 05:17:31.910 248 10907.92 23.49 54848.57 88888.00 2015-09-05 05:17:32.410 248 10908.02 23.48 54848.47 88888.00 2015-09-05 05:17:32.910 248 10908.07 23.48 54848.40 88888.00 2015-09-05 05:17:33.410 248 10908.19 23.50 54848.38 88888.00 2015-09-05 05:17:33.910 248 10908.26 23.49 54848.44 88888.00 2015-09-05 05:17:34.410 248 10908.34 23.50 54848.47 88888.00 2015-09-05 05:17:34.910 248 10908.48 23.49 54848.54 88888.00 2015-09-05 05:17:35.410 248 10908.68 23.49 54848.49 88888.00 2015-09-05 05:17:35.910 248 10908.94 23.55 54848.42 88888.00 2015-09-05 05:17:36.410 248 10909.07 23.60 54848.36 88888.00 2015-09-05 05:17:36.910 248 10909.06 23.63 54848.29 88888.00 2015-09-05 05:17:37.410 248 10909.11 23.67 54848.19 88888.00 2015-09-05 05:17:37.910 248 10909.20 23.67 54848.24 88888.00 2015-09-05 05:17:38.410 248 10909.41 23.63 54848.20 88888.00 2015-09-05 05:17:38.910 248 10909.65 23.70 54848.19 88888.00 2015-09-05 05:17:39.410 248 10909.79 23.72 54848.25 88888.00 2015-09-05 05:17:39.910 248 10909.71 23.73 54848.26 88888.00 2015-09-05 05:17:40.410 248 10909.83 23.73 54848.22 88888.00 2015-09-05 05:17:40.910 248 10910.09 23.73 54848.14 88888.00 2015-09-05 05:17:41.410 248 10910.16 23.73 54848.14 88888.00 2015-09-05 05:17:41.910 248 10910.14 23.67 54848.22 88888.00 2015-09-05 05:17:42.410 248 10910.33 23.71 54848.13 88888.00 2015-09-05 05:17:42.910 248 10910.53 23.79 54848.18 88888.00 2015-09-05 05:17:43.410 248 10910.54 23.76 54848.22 88888.00 2015-09-05 05:17:43.910 248 10910.64 23.76 54848.22 88888.00 2015-09-05 05:17:44.410 248 10910.90 23.72 54848.18 88888.00 2015-09-05 05:17:44.910 248 10910.93 23.72 54848.22 88888.00 2015-09-05 05:17:45.410 248 10911.07 23.72 54848.22 88888.00 2015-09-05 05:17:45.910 248 10911.10 23.81 54848.28 88888.00 2015-09-05 05:17:46.410 248 10911.21 23.79 54848.22 88888.00 2015-09-05 05:17:46.910 248 10911.42 23.79 54848.13 88888.00 2015-09-05 05:17:47.410 248 10911.46 23.81 54848.13 88888.00 2015-09-05 05:17:47.910 248 10911.63 23.81 54848.18 88888.00 2015-09-05 05:17:48.410 248 10911.66 23.80 54848.22 88888.00 2015-09-05 05:17:48.910 248 10911.88 23.82 54848.12 88888.00 2015-09-05 05:17:49.410 248 10911.82 23.84 54848.13 88888.00 2015-09-05 05:17:49.910 248 10911.97 23.90 54848.16 88888.00 2015-09-05 05:17:50.410 248 10912.09 23.92 54848.22 88888.00 2015-09-05 05:17:50.910 248 10912.20 23.96 54848.11 88888.00 2015-09-05 05:17:51.410 248 10912.25 23.97 54848.08 88888.00 2015-09-05 05:17:51.910 248 10912.44 23.97 54848.10 88888.00 2015-09-05 05:17:52.410 248 10912.48 23.92 54848.07 88888.00 2015-09-05 05:17:52.910 248 10912.56 23.91 54848.04 88888.00 2015-09-05 05:17:53.410 248 10912.61 23.92 54848.09 88888.00 2015-09-05 05:17:53.910 248 10912.69 23.98 54848.13 88888.00 2015-09-05 05:17:54.410 248 10912.77 24.04 54848.14 88888.00 2015-09-05 05:17:54.910 248 10912.84 24.01 54848.14 88888.00 2015-09-05 05:17:55.410 248 10912.94 24.04 54848.13 88888.00 2015-09-05 05:17:55.910 248 10912.98 24.04 54848.17 88888.00 2015-09-05 05:17:56.410 248 10913.07 24.00 54848.11 88888.00 2015-09-05 05:17:56.910 248 10913.13 24.00 54848.16 88888.00 2015-09-05 05:17:57.410 248 10913.20 23.98 54848.17 88888.00 2015-09-05 05:17:57.910 248 10913.28 24.02 54848.16 88888.00 2015-09-05 05:17:58.410 248 10913.36 24.08 54848.21 88888.00 2015-09-05 05:17:58.910 248 10913.44 24.15 54848.27 88888.00 2015-09-05 05:17:59.410 248 10913.55 24.16 54848.35 88888.00 2015-09-05 05:17:59.910 248 10913.59 24.12 54848.36 88888.00 2015-09-05 05:18:00.410 248 10913.63 24.14 54848.46 88888.00 2015-09-05 05:18:00.910 248 10913.67 24.16 54848.40 88888.00 2015-09-05 05:18:01.410 248 10913.80 24.18 54848.43 88888.00 2015-09-05 05:18:01.910 248 10913.88 24.18 54848.48 88888.00 2015-09-05 05:18:02.410 248 10913.96 24.19 54848.56 88888.00 2015-09-05 05:18:02.910 248 10914.02 24.17 54848.55 88888.00 2015-09-05 05:18:03.410 248 10914.08 24.19 54848.54 88888.00 2015-09-05 05:18:03.910 248 10914.22 24.18 54848.56 88888.00 2015-09-05 05:18:04.410 248 10914.28 24.21 54848.59 88888.00 2015-09-05 05:18:04.910 248 10914.34 24.22 54848.61 88888.00 2015-09-05 05:18:05.410 248 10914.50 24.18 54848.60 88888.00 2015-09-05 05:18:05.910 248 10914.55 24.16 54848.62 88888.00 2015-09-05 05:18:06.410 248 10914.59 24.13 54848.68 88888.00 2015-09-05 05:18:06.910 248 10914.70 24.15 54848.64 88888.00 2015-09-05 05:18:07.410 248 10914.75 24.18 54848.62 88888.00 2015-09-05 05:18:07.910 248 10914.86 24.14 54848.63 88888.00 2015-09-05 05:18:08.410 248 10915.01 24.13 54848.66 88888.00 2015-09-05 05:18:08.910 248 10915.09 24.13 54848.69 88888.00 2015-09-05 05:18:09.410 248 10915.12 24.08 54848.82 88888.00 2015-09-05 05:18:09.910 248 10915.21 24.02 54848.87 88888.00 2015-09-05 05:18:10.410 248 10915.27 24.00 54848.83 88888.00 2015-09-05 05:18:10.910 248 10915.40 23.98 54848.81 88888.00 2015-09-05 05:18:11.410 248 10915.53 24.01 54848.84 88888.00 2015-09-05 05:18:11.910 248 10915.58 24.04 54848.82 88888.00 2015-09-05 05:18:12.410 248 10915.67 24.06 54848.86 88888.00 2015-09-05 05:18:12.910 248 10915.75 24.02 54848.89 88888.00 2015-09-05 05:18:13.410 248 10915.85 23.99 54848.84 88888.00 2015-09-05 05:18:13.910 248 10915.93 24.05 54848.99 88888.00 2015-09-05 05:18:14.410 248 10916.10 24.02 54848.97 88888.00 2015-09-05 05:18:14.910 248 10916.18 23.97 54848.98 88888.00 2015-09-05 05:18:15.410 248 10916.27 23.95 54849.01 88888.00 2015-09-05 05:18:15.910 248 10916.33 23.98 54848.99 88888.00 2015-09-05 05:18:16.410 248 10916.37 23.91 54848.99 88888.00 2015-09-05 05:18:16.910 248 10916.47 23.92 54849.00 88888.00 2015-09-05 05:18:17.410 248 10916.55 23.93 54849.19 88888.00 2015-09-05 05:18:17.910 248 10916.65 23.92 54849.28 88888.00 2015-09-05 05:18:18.410 248 10916.71 23.89 54849.18 88888.00 2015-09-05 05:18:18.910 248 10916.81 23.89 54849.14 88888.00 2015-09-05 05:18:19.410 248 10916.91 23.89 54849.14 88888.00 2015-09-05 05:18:19.910 248 10917.02 23.91 54849.12 88888.00 2015-09-05 05:18:20.410 248 10917.13 23.97 54849.16 88888.00 2015-09-05 05:18:20.910 248 10917.25 23.93 54849.17 88888.00 2015-09-05 05:18:21.410 248 10917.28 23.93 54849.17 88888.00 2015-09-05 05:18:21.910 248 10917.37 23.96 54849.13 88888.00 2015-09-05 05:18:22.410 248 10917.44 23.91 54849.16 88888.00 2015-09-05 05:18:22.910 248 10917.41 23.89 54849.14 88888.00 2015-09-05 05:18:23.410 248 10917.49 23.93 54849.18 88888.00 2015-09-05 05:18:23.910 248 10917.60 23.95 54849.18 88888.00 2015-09-05 05:18:24.410 248 10917.75 23.97 54849.14 88888.00 2015-09-05 05:18:24.910 248 10917.83 23.98 54849.16 88888.00 2015-09-05 05:18:25.410 248 10917.93 24.00 54849.18 88888.00 2015-09-05 05:18:25.910 248 10917.95 23.97 54849.14 88888.00 2015-09-05 05:18:26.410 248 10917.97 23.99 54849.13 88888.00 2015-09-05 05:18:26.910 248 10918.05 23.96 54849.17 88888.00 2015-09-05 05:18:27.410 248 10918.20 23.88 54849.26 88888.00 2015-09-05 05:18:27.910 248 10918.32 23.90 54849.27 88888.00 2015-09-05 05:18:28.410 248 10918.35 23.92 54849.27 88888.00 2015-09-05 05:18:28.910 248 10918.38 23.92 54849.32 88888.00 2015-09-05 05:18:29.410 248 10918.41 23.99 54849.31 88888.00 2015-09-05 05:18:29.910 248 10918.56 24.00 54849.24 88888.00 2015-09-05 05:18:30.410 248 10918.64 23.99 54849.19 88888.00 2015-09-05 05:18:30.910 248 10918.64 24.06 54849.19 88888.00 2015-09-05 05:18:31.410 248 10918.78 24.06 54849.22 88888.00 2015-09-05 05:18:31.910 248 10918.88 24.07 54849.26 88888.00 2015-09-05 05:18:32.410 248 10918.88 24.10 54849.23 88888.00 2015-09-05 05:18:32.910 248 10918.96 24.09 54849.25 88888.00 2015-09-05 05:18:33.410 248 10919.10 24.09 54849.22 88888.00 2015-09-05 05:18:33.910 248 10919.17 24.09 54849.22 88888.00 2015-09-05 05:18:34.410 248 10919.20 24.12 54849.25 88888.00 2015-09-05 05:18:34.910 248 10919.32 24.12 54849.28 88888.00 2015-09-05 05:18:35.410 248 10919.36 24.12 54849.28 88888.00 2015-09-05 05:18:35.910 248 10919.38 24.12 54849.30 88888.00 2015-09-05 05:18:36.410 248 10919.50 24.10 54849.34 88888.00 2015-09-05 05:18:36.910 248 10919.52 24.09 54849.27 88888.00 2015-09-05 05:18:37.410 248 10919.62 24.08 54849.25 88888.00 2015-09-05 05:18:37.910 248 10919.74 24.10 54849.26 88888.00 2015-09-05 05:18:38.410 248 10919.81 24.10 54849.24 88888.00 2015-09-05 05:18:38.910 248 10919.89 24.08 54849.26 88888.00 2015-09-05 05:18:39.410 248 10919.92 24.09 54849.26 88888.00 2015-09-05 05:18:39.910 248 10920.03 24.09 54849.28 88888.00 2015-09-05 05:18:40.410 248 10920.04 24.12 54849.25 88888.00 2015-09-05 05:18:40.910 248 10920.08 24.16 54849.24 88888.00 2015-09-05 05:18:41.410 248 10920.14 24.21 54849.25 88888.00 2015-09-05 05:18:41.910 248 10920.23 24.19 54849.32 88888.00 2015-09-05 05:18:42.410 248 10920.30 24.27 54849.30 88888.00 2015-09-05 05:18:42.910 248 10920.32 24.26 54849.25 88888.00 2015-09-05 05:18:43.410 248 10920.36 24.34 54849.23 88888.00 2015-09-05 05:18:43.910 248 10920.40 24.35 54849.24 88888.00 2015-09-05 05:18:44.410 248 10920.52 24.39 54849.27 88888.00 2015-09-05 05:18:44.910 248 10920.49 24.42 54849.30 88888.00 2015-09-05 05:18:45.410 248 10920.52 24.44 54849.28 88888.00 2015-09-05 05:18:45.910 248 10920.50 24.49 54849.28 88888.00 2015-09-05 05:18:46.410 248 10920.57 24.53 54849.27 88888.00 2015-09-05 05:18:46.910 248 10920.63 24.57 54849.32 88888.00 2015-09-05 05:18:47.410 248 10920.63 24.57 54849.31 88888.00 2015-09-05 05:18:47.910 248 10920.63 24.65 54849.30 88888.00 2015-09-05 05:18:48.410 248 10920.63 24.63 54849.34 88888.00 2015-09-05 05:18:48.910 248 10920.65 24.59 54849.35 88888.00 2015-09-05 05:18:49.410 248 10920.70 24.66 54849.39 88888.00 2015-09-05 05:18:49.910 248 10920.74 24.65 54849.39 88888.00 2015-09-05 05:18:50.410 248 10920.77 24.65 54849.36 88888.00 2015-09-05 05:18:50.910 248 10920.74 24.65 54849.36 88888.00 2015-09-05 05:18:51.410 248 10920.81 24.73 54849.41 88888.00 2015-09-05 05:18:51.910 248 10920.87 24.75 54849.39 88888.00 2015-09-05 05:18:52.410 248 10920.92 24.81 54849.40 88888.00 2015-09-05 05:18:52.910 248 10920.92 24.83 54849.33 88888.00 2015-09-05 05:18:53.410 248 10920.92 24.84 54849.31 88888.00 2015-09-05 05:18:53.910 248 10920.93 24.86 54849.31 88888.00 2015-09-05 05:18:54.410 248 10920.94 24.92 54849.40 88888.00 2015-09-05 05:18:54.910 248 10920.98 25.00 54849.50 88888.00 2015-09-05 05:18:55.410 248 10921.05 25.01 54849.52 88888.00 2015-09-05 05:18:55.910 248 10921.08 25.01 54849.54 88888.00 2015-09-05 05:18:56.410 248 10921.05 25.00 54849.63 88888.00 2015-09-05 05:18:56.910 248 10921.09 25.00 54849.66 88888.00 2015-09-05 05:18:57.410 248 10921.13 25.01 54849.62 88888.00 2015-09-05 05:18:57.910 248 10921.17 25.09 54849.67 88888.00 2015-09-05 05:18:58.410 248 10921.20 25.02 54849.66 88888.00 2015-09-05 05:18:58.910 248 10921.23 24.99 54849.67 88888.00 2015-09-05 05:18:59.410 248 10921.23 25.08 54849.69 88888.00 2015-09-05 05:18:59.910 248 10921.29 25.10 54849.69 88888.00 2015-09-05 05:19:00.410 248 10921.34 25.14 54849.69 88888.00 2015-09-05 05:19:00.910 248 10921.39 25.17 54849.66 88888.00 2015-09-05 05:19:01.410 248 10921.39 25.18 54849.65 88888.00 2015-09-05 05:19:01.910 248 10921.45 25.11 54849.68 88888.00 2015-09-05 05:19:02.410 248 10921.55 25.12 54849.75 88888.00 2015-09-05 05:19:02.910 248 10921.56 25.16 54849.76 88888.00 2015-09-05 05:19:03.410 248 10921.57 25.18 54849.84 88888.00 2015-09-05 05:19:03.910 248 10921.57 25.22 54849.86 88888.00 2015-09-05 05:19:04.410 248 10921.64 25.18 54849.88 88888.00 2015-09-05 05:19:04.910 248 10921.70 25.19 54849.87 88888.00 2015-09-05 05:19:05.410 248 10921.76 25.22 54849.84 88888.00 2015-09-05 05:19:05.910 248 10921.78 25.18 54849.85 88888.00 2015-09-05 05:19:06.410 248 10921.89 25.22 54849.97 88888.00 2015-09-05 05:19:06.910 248 10921.97 25.22 54850.01 88888.00 2015-09-05 05:19:07.410 248 10921.96 25.17 54850.07 88888.00 2015-09-05 05:19:07.910 248 10922.04 25.17 54850.03 88888.00 2015-09-05 05:19:08.410 248 10922.09 25.23 54850.05 88888.00 2015-09-05 05:19:08.910 248 10922.17 25.24 54850.04 88888.00 2015-09-05 05:19:09.410 248 10922.24 25.27 54850.02 88888.00 2015-09-05 05:19:09.910 248 10922.27 25.29 54850.03 88888.00 2015-09-05 05:19:10.410 248 10922.39 25.31 54850.10 88888.00 2015-09-05 05:19:10.910 248 10922.43 25.34 54850.11 88888.00 2015-09-05 05:19:11.410 248 10922.48 25.33 54850.07 88888.00 2015-09-05 05:19:11.910 248 10922.50 25.37 54849.93 88888.00 2015-09-05 05:19:12.410 248 10922.55 25.37 54850.15 88888.00 2015-09-05 05:19:12.910 248 10922.64 25.36 54850.20 88888.00 2015-09-05 05:19:13.410 248 10922.72 25.33 54850.19 88888.00 2015-09-05 05:19:13.910 248 10922.69 25.39 54850.24 88888.00 2015-09-05 05:19:14.410 248 10922.66 25.36 54850.26 88888.00 2015-09-05 05:19:14.910 248 10922.75 25.36 54850.27 88888.00 2015-09-05 05:19:15.410 248 10922.80 25.34 54850.27 88888.00 2015-09-05 05:19:15.910 248 10922.86 25.27 54850.27 88888.00 2015-09-05 05:19:16.410 248 10922.93 25.24 54850.29 88888.00 2015-09-05 05:19:16.910 248 10922.97 25.26 54850.28 88888.00 2015-09-05 05:19:17.410 248 10922.98 25.25 54850.23 88888.00 2015-09-05 05:19:17.910 248 10923.03 25.25 54850.23 88888.00 2015-09-05 05:19:18.410 248 10923.03 25.29 54850.21 88888.00 2015-09-05 05:19:18.910 248 10923.00 25.32 54850.21 88888.00 2015-09-05 05:19:19.410 248 10922.95 25.29 54850.20 88888.00 2015-09-05 05:19:19.910 248 10922.97 25.25 54850.18 88888.00 2015-09-05 05:19:20.410 248 10923.03 25.25 54850.21 88888.00 2015-09-05 05:19:20.910 248 10923.11 25.28 54850.20 88888.00 2015-09-05 05:19:21.410 248 10923.09 25.27 54850.27 88888.00 2015-09-05 05:19:21.910 248 10923.09 25.26 54850.30 88888.00 2015-09-05 05:19:22.410 248 10923.21 25.29 54850.24 88888.00 2015-09-05 05:19:22.910 248 10923.29 25.26 54850.22 88888.00 2015-09-05 05:19:23.410 248 10923.32 25.22 54850.30 88888.00 2015-09-05 05:19:23.910 248 10923.40 25.24 54850.28 88888.00 2015-09-05 05:19:24.410 248 10923.50 25.24 54850.28 88888.00 2015-09-05 05:19:24.910 248 10923.50 25.22 54850.35 88888.00 2015-09-05 05:19:25.411 248 10923.49 25.27 54850.39 88888.00 2015-09-05 05:19:25.911 248 10923.49 25.36 54850.41 88888.00 2015-09-05 05:19:26.411 248 10923.48 25.44 54850.36 88888.00 2015-09-05 05:19:26.911 248 10923.54 25.54 54850.39 88888.00 2015-09-05 05:19:27.411 248 10923.71 25.65 54850.52 88888.00 2015-09-05 05:19:27.911 248 10923.85 25.64 54850.52 88888.00 2015-09-05 05:19:28.411 248 10923.98 25.65 54850.62 88888.00 2015-09-05 05:19:28.911 248 10924.12 25.66 54850.65 88888.00 2015-09-05 05:19:29.411 248 10924.19 25.67 54850.70 88888.00 2015-09-05 05:19:29.911 248 10924.27 25.66 54850.74 88888.00 2015-09-05 05:19:30.411 248 10924.34 25.59 54850.76 88888.00 2015-09-05 05:19:30.911 248 10924.39 25.58 54850.84 88888.00 2015-09-05 05:19:31.411 248 10924.50 25.60 54850.87 88888.00 2015-09-05 05:19:31.911 248 10924.63 25.56 54850.87 88888.00 2015-09-05 05:19:32.411 248 10924.74 25.50 54850.87 88888.00 2015-09-05 05:19:32.911 248 10924.90 25.43 54850.90 88888.00 2015-09-05 05:19:33.411 248 10925.02 25.40 54850.91 88888.00 2015-09-05 05:19:33.911 248 10925.05 25.44 54850.93 88888.00 2015-09-05 05:19:34.411 248 10925.18 25.43 54850.87 88888.00 2015-09-05 05:19:34.911 248 10925.25 25.37 54850.82 88888.00 2015-09-05 05:19:35.411 248 10925.30 25.39 54850.79 88888.00 2015-09-05 05:19:35.911 248 10925.33 25.40 54850.75 88888.00 2015-09-05 05:19:36.411 248 10925.43 25.36 54850.75 88888.00 2015-09-05 05:19:36.911 248 10925.49 25.32 54850.79 88888.00 2015-09-05 05:19:37.411 248 10925.53 25.32 54850.77 88888.00 2015-09-05 05:19:37.911 248 10925.64 25.32 54850.75 88888.00 2015-09-05 05:19:38.411 248 10925.72 25.29 54850.75 88888.00 2015-09-05 05:19:38.911 248 10925.88 25.31 54850.68 88888.00 2015-09-05 05:19:39.411 248 10925.93 25.31 54850.71 88888.00 2015-09-05 05:19:39.911 248 10925.96 25.28 54850.73 88888.00 2015-09-05 05:19:40.411 248 10926.09 25.25 54850.71 88888.00 2015-09-05 05:19:40.911 248 10926.11 25.28 54850.70 88888.00 2015-09-05 05:19:41.411 248 10926.21 25.28 54850.74 88888.00 2015-09-05 05:19:41.911 248 10926.35 25.22 54850.73 88888.00 2015-09-05 05:19:42.411 248 10926.42 25.14 54850.68 88888.00 2015-09-05 05:19:42.911 248 10926.47 25.10 54850.59 88888.00 2015-09-05 05:19:43.411 248 10926.54 25.11 54850.56 88888.00 2015-09-05 05:19:43.911 248 10926.62 25.06 54850.54 88888.00 2015-09-05 05:19:44.411 248 10926.73 25.06 54850.58 88888.00 2015-09-05 05:19:44.911 248 10926.83 25.05 54850.57 88888.00 2015-09-05 05:19:45.411 248 10926.85 25.07 54850.53 88888.00 2015-09-05 05:19:45.911 248 10926.89 25.03 54850.45 88888.00 2015-09-05 05:19:46.411 248 10927.03 25.01 54850.45 88888.00 2015-09-05 05:19:46.911 248 10927.13 25.03 54850.50 88888.00 2015-09-05 05:19:47.411 248 10927.22 25.01 54850.42 88888.00 2015-09-05 05:19:47.911 248 10927.31 24.98 54850.38 88888.00 2015-09-05 05:19:48.411 248 10927.39 24.94 54850.39 88888.00 2015-09-05 05:19:48.911 248 10927.52 24.90 54850.32 88888.00 2015-09-05 05:19:49.411 248 10927.57 24.91 54850.29 88888.00 2015-09-05 05:19:49.911 248 10927.64 24.88 54850.24 88888.00 2015-09-05 05:19:50.411 248 10927.69 24.86 54850.24 88888.00 2015-09-05 05:19:50.911 248 10927.77 24.88 54850.29 88888.00 2015-09-05 05:19:51.411 248 10927.90 24.88 54850.33 88888.00 2015-09-05 05:19:51.911 248 10928.03 24.82 54850.28 88888.00 2015-09-05 05:19:52.411 248 10928.07 24.84 54850.27 88888.00 2015-09-05 05:19:52.911 248 10928.18 24.83 54850.20 88888.00 2015-09-05 05:19:53.411 248 10928.24 24.81 54850.18 88888.00 2015-09-05 05:19:53.911 248 10928.30 24.80 54850.13 88888.00 2015-09-05 05:19:54.411 248 10928.44 24.69 54850.12 88888.00 2015-09-05 05:19:54.911 248 10928.46 24.69 54850.20 88888.00 2015-09-05 05:19:55.411 248 10928.56 24.72 54850.21 88888.00 2015-09-05 05:19:55.911 248 10928.63 24.71 54850.19 88888.00 2015-09-05 05:19:56.411 248 10928.68 24.65 54850.14 88888.00 2015-09-05 05:19:56.911 248 10928.82 24.59 54850.12 88888.00 2015-09-05 05:19:57.411 248 10928.91 24.56 54850.15 88888.00 2015-09-05 05:19:57.911 248 10929.04 24.55 54850.14 88888.00 2015-09-05 05:19:58.411 248 10929.12 24.49 54850.13 88888.00 2015-09-05 05:19:58.911 248 10929.22 24.49 54850.13 88888.00 2015-09-05 05:19:59.411 248 10929.33 24.46 54850.11 88888.00 2015-09-05 05:19:59.911 248 10929.41 24.44 54850.09 88888.00 2015-09-05 05:20:00.411 248 10929.52 24.48 54850.06 88888.00 2015-09-05 05:20:00.911 248 10929.60 24.44 54850.04 88888.00 2015-09-05 05:20:01.411 248 10929.72 24.39 54850.03 88888.00 2015-09-05 05:20:01.911 248 10929.81 24.33 54850.01 88888.00 2015-09-05 05:20:02.411 248 10929.92 24.30 54849.93 88888.00 2015-09-05 05:20:02.911 248 10930.02 24.30 54849.93 88888.00 2015-09-05 05:20:03.411 248 10930.13 24.29 54849.93 88888.00 2015-09-05 05:20:03.911 248 10930.25 24.24 54849.91 88888.00 2015-09-05 05:20:04.411 248 10930.37 24.21 54849.85 88888.00 2015-09-05 05:20:04.911 248 10930.51 24.27 54849.79 88888.00 2015-09-05 05:20:05.411 248 10930.67 24.26 54849.75 88888.00 2015-09-05 05:20:05.911 248 10930.77 24.23 54849.66 88888.00 2015-09-05 05:20:06.411 248 10930.86 24.16 54849.63 88888.00 2015-09-05 05:20:06.911 248 10930.93 24.13 54849.65 88888.00 2015-09-05 05:20:07.411 248 10931.08 24.14 54849.62 88888.00 2015-09-05 05:20:07.911 248 10931.21 24.15 54849.57 88888.00 2015-09-05 05:20:08.411 248 10931.37 24.13 54849.53 88888.00 2015-09-05 05:20:08.911 248 10931.44 24.12 54849.44 88888.00 2015-09-05 05:20:09.411 248 10931.59 24.07 54849.39 88888.00 2015-09-05 05:20:09.911 248 10931.75 24.07 54849.35 88888.00 2015-09-05 05:20:10.411 248 10931.91 24.00 54849.40 88888.00 2015-09-05 05:20:10.911 248 10931.99 23.93 54849.40 88888.00 2015-09-05 05:20:11.411 248 10932.05 23.96 54849.38 88888.00 2015-09-05 05:20:11.911 248 10932.18 23.92 54849.35 88888.00 2015-09-05 05:20:12.411 248 10932.33 23.88 54849.28 88888.00 2015-09-05 05:20:12.911 248 10932.42 23.81 54849.22 88888.00 2015-09-05 05:20:13.411 248 10932.53 23.80 54849.17 88888.00 2015-09-05 05:20:13.911 248 10932.65 23.80 54849.14 88888.00 2015-09-05 05:20:14.411 248 10932.73 23.79 54849.09 88888.00 2015-09-05 05:20:14.911 248 10932.86 23.80 54849.04 88888.00 2015-09-05 05:20:15.411 248 10932.96 23.81 54848.98 88888.00 2015-09-05 05:20:15.911 248 10933.09 23.76 54848.80 88888.00 2015-09-05 05:20:16.411 248 10933.26 23.74 54848.74 88888.00 2015-09-05 05:20:16.911 248 10933.36 23.75 54848.78 88888.00 2015-09-05 05:20:17.411 248 10933.42 23.70 54848.90 88888.00 2015-09-05 05:20:17.911 248 10933.48 23.71 54849.01 88888.00 2015-09-05 05:20:18.411 248 10933.63 23.70 54849.09 88888.00 2015-09-05 05:20:18.911 248 10933.78 23.68 54848.92 88888.00 2015-09-05 05:20:19.411 248 10933.89 23.72 54848.71 88888.00 2015-09-05 05:20:19.911 248 10933.94 23.74 54848.51 88888.00 2015-09-05 05:20:20.411 248 10934.04 23.75 54848.49 88888.00 2015-09-05 05:20:20.911 248 10934.16 23.79 54848.54 88888.00 2015-09-05 05:20:21.411 248 10934.24 23.74 54848.61 88888.00 2015-09-05 05:20:21.911 248 10934.36 23.71 54848.54 88888.00 2015-09-05 05:20:22.411 248 10934.47 23.75 54848.45 88888.00 2015-09-05 05:20:22.911 248 10934.54 23.82 54848.43 88888.00 2015-09-05 05:20:23.411 248 10934.66 23.90 54848.40 88888.00 2015-09-05 05:20:23.911 248 10934.73 23.91 54848.40 88888.00 2015-09-05 05:20:24.411 248 10934.85 23.89 54848.37 88888.00 2015-09-05 05:20:24.911 248 10934.93 23.91 54848.30 88888.00 2015-09-05 05:20:25.411 248 10935.01 23.90 54848.26 88888.00 2015-09-05 05:20:25.911 248 10935.09 23.98 54848.34 88888.00 2015-09-05 05:20:26.411 248 10935.15 24.04 54848.36 88888.00 2015-09-05 05:20:26.911 248 10935.25 24.15 54848.34 88888.00 2015-09-05 05:20:27.411 248 10935.41 24.17 54848.28 88888.00 2015-09-05 05:20:27.911 248 10935.51 24.17 54848.24 88888.00 2015-09-05 05:20:28.411 248 10935.51 24.18 54848.18 88888.00 2015-09-05 05:20:28.911 248 10935.57 24.21 54848.13 88888.00 2015-09-05 05:20:29.411 248 10935.71 24.27 54848.13 88888.00 2015-09-05 05:20:29.911 248 10935.82 24.27 54848.20 88888.00 2015-09-05 05:20:30.411 248 10935.89 24.31 54848.13 88888.00 2015-09-05 05:20:30.911 248 10935.92 24.26 54848.13 88888.00 2015-09-05 05:20:31.411 248 10935.98 24.31 54848.08 88888.00 2015-09-05 05:20:31.911 248 10936.05 24.35 54848.04 88888.00 2015-09-05 05:20:32.411 248 10936.18 24.44 54848.07 88888.00 2015-09-05 05:20:32.911 248 10936.29 24.43 54848.09 88888.00 2015-09-05 05:20:33.411 248 10936.37 24.41 54848.00 88888.00 2015-09-05 05:20:33.911 248 10936.40 24.41 54847.95 88888.00 2015-09-05 05:20:34.411 248 10936.44 24.41 54847.95 88888.00 2015-09-05 05:20:34.911 248 10936.55 24.46 54847.92 88888.00 2015-09-05 05:20:35.411 248 10936.68 24.51 54847.91 88888.00 2015-09-05 05:20:35.911 248 10936.77 24.51 54847.93 88888.00 2015-09-05 05:20:36.411 248 10936.87 24.52 54847.96 88888.00 2015-09-05 05:20:36.911 248 10936.96 24.48 54848.00 88888.00 2015-09-05 05:20:37.411 248 10936.99 24.44 54847.99 88888.00 2015-09-05 05:20:37.911 248 10937.03 24.49 54847.93 88888.00 2015-09-05 05:20:38.411 248 10937.08 24.56 54847.89 88888.00 2015-09-05 05:20:38.911 248 10937.14 24.59 54847.89 88888.00 2015-09-05 05:20:39.411 248 10937.23 24.66 54847.83 88888.00 2015-09-05 05:20:39.911 248 10937.31 24.67 54847.77 88888.00 2015-09-05 05:20:40.411 248 10937.40 24.67 54847.78 88888.00 2015-09-05 05:20:40.911 248 10937.45 24.68 54847.82 88888.00 2015-09-05 05:20:41.411 248 10937.49 24.78 54847.78 88888.00 2015-09-05 05:20:41.911 248 10937.51 24.83 54847.82 88888.00 2015-09-05 05:20:42.411 248 10937.57 24.84 54847.83 88888.00 2015-09-05 05:20:42.911 248 10937.65 24.98 54847.91 88888.00 2015-09-05 05:20:43.411 248 10937.75 25.06 54847.84 88888.00 2015-09-05 05:20:43.911 248 10937.77 25.06 54847.82 88888.00 2015-09-05 05:20:44.411 248 10937.86 25.08 54847.77 88888.00 2015-09-05 05:20:44.911 248 10937.93 25.16 54847.73 88888.00 2015-09-05 05:20:45.411 248 10938.01 25.19 54847.77 88888.00 2015-09-05 05:20:45.911 248 10938.07 25.22 54847.78 88888.00 2015-09-05 05:20:46.411 248 10938.11 25.25 54847.83 88888.00 2015-09-05 05:20:46.911 248 10938.09 25.33 54847.87 88888.00 2015-09-05 05:20:47.411 248 10938.12 25.39 54847.91 88888.00 2015-09-05 05:20:47.911 248 10938.17 25.43 54847.87 88888.00 2015-09-05 05:20:48.411 248 10938.20 25.44 54847.90 88888.00 2015-09-05 05:20:48.911 248 10938.30 25.49 54847.98 88888.00 2015-09-05 05:20:49.411 248 10938.37 25.53 54847.98 88888.00 2015-09-05 05:20:49.911 248 10938.43 25.60 54847.95 88888.00 2015-09-05 05:20:50.411 248 10938.46 25.64 54847.95 88888.00 2015-09-05 05:20:50.911 248 10938.53 25.64 54848.01 88888.00 2015-09-05 05:20:51.411 248 10938.59 25.65 54848.02 88888.00 2015-09-05 05:20:51.911 248 10938.63 25.65 54847.96 88888.00 2015-09-05 05:20:52.411 248 10938.70 25.64 54848.01 88888.00 2015-09-05 05:20:52.911 248 10938.76 25.77 54848.04 88888.00 2015-09-05 05:20:53.411 248 10938.74 25.79 54848.07 88888.00 2015-09-05 05:20:53.911 248 10938.72 25.77 54848.09 88888.00 2015-09-05 05:20:54.411 248 10938.74 25.77 54848.07 88888.00 2015-09-05 05:20:54.911 248 10938.85 25.78 54848.10 88888.00 2015-09-05 05:20:55.411 248 10938.93 25.82 54848.12 88888.00 2015-09-05 05:20:55.911 248 10938.97 25.85 54848.11 88888.00 2015-09-05 05:20:56.411 248 10939.00 25.92 54848.10 88888.00 2015-09-05 05:20:56.911 248 10939.01 25.96 54848.14 88888.00 2015-09-05 05:20:57.411 248 10939.10 25.98 54848.20 88888.00 2015-09-05 05:20:57.911 248 10939.19 26.00 54848.16 88888.00 2015-09-05 05:20:58.411 248 10939.23 25.98 54848.14 88888.00 2015-09-05 05:20:58.911 248 10939.28 26.00 54848.17 88888.00 2015-09-05 05:20:59.411 248 10939.37 25.99 54848.22 88888.00 2015-09-05 05:20:59.911 248 10939.40 25.94 54848.21 88888.00 2015-09-05 05:21:00.411 248 10939.49 26.01 54848.24 88888.00 2015-09-05 05:21:00.911 248 10939.58 26.05 54848.21 88888.00 2015-09-05 05:21:01.411 248 10939.60 26.01 54848.20 88888.00 2015-09-05 05:21:01.911 248 10939.65 26.02 54848.22 88888.00 2015-09-05 05:21:02.411 248 10939.79 26.04 54848.21 88888.00 2015-09-05 05:21:02.911 248 10939.82 26.05 54848.20 88888.00 2015-09-05 05:21:03.411 248 10939.89 25.99 54848.18 88888.00 2015-09-05 05:21:03.911 248 10939.97 26.03 54848.10 88888.00 2015-09-05 05:21:04.411 248 10940.07 26.04 54848.09 88888.00 2015-09-05 05:21:04.911 248 10940.11 25.98 54848.05 88888.00 2015-09-05 05:21:05.411 248 10940.20 26.00 54847.98 88888.00 2015-09-05 05:21:05.911 248 10940.27 26.01 54847.94 88888.00 2015-09-05 05:21:06.411 248 10940.29 26.02 54848.00 88888.00 2015-09-05 05:21:06.911 248 10940.32 26.07 54847.96 88888.00 2015-09-05 05:21:07.411 248 10940.41 26.10 54848.00 88888.00 2015-09-05 05:21:07.911 248 10940.53 26.16 54848.02 88888.00 2015-09-05 05:21:08.411 248 10940.59 26.18 54847.99 88888.00 2015-09-05 05:21:08.911 248 10940.68 26.15 54847.94 88888.00 2015-09-05 05:21:09.411 248 10940.78 26.16 54847.93 88888.00 2015-09-05 05:21:09.911 248 10940.83 26.18 54847.96 88888.00 2015-09-05 05:21:10.411 248 10940.85 26.21 54847.98 88888.00 2015-09-05 05:21:10.911 248 10940.94 26.26 54847.91 88888.00 2015-09-05 05:21:11.411 248 10941.00 26.30 54847.76 88888.00 2015-09-05 05:21:11.911 248 10941.04 26.32 54847.77 88888.00 2015-09-05 05:21:12.411 248 10941.10 26.32 54847.81 88888.00 2015-09-05 05:21:12.911 248 10941.12 26.35 54847.86 88888.00 2015-09-05 05:21:13.411 248 10941.19 26.34 54847.94 88888.00 2015-09-05 05:21:13.911 248 10941.22 26.38 54847.91 88888.00 2015-09-05 05:21:14.411 248 10941.27 26.38 54847.93 88888.00 2015-09-05 05:21:14.911 248 10941.35 26.36 54848.01 88888.00 2015-09-05 05:21:15.411 248 10941.46 26.41 54848.02 88888.00 2015-09-05 05:21:15.911 248 10941.49 26.50 54847.98 88888.00 2015-09-05 05:21:16.411 248 10941.52 26.47 54847.98 88888.00 2015-09-05 05:21:16.911 248 10941.58 26.53 54847.94 88888.00 2015-09-05 05:21:17.411 248 10941.62 26.63 54847.95 88888.00 2015-09-05 05:21:17.911 248 10941.62 26.69 54848.02 88888.00 2015-09-05 05:21:18.411 248 10941.64 26.70 54847.96 88888.00 2015-09-05 05:21:18.911 248 10941.69 26.70 54847.98 88888.00 2015-09-05 05:21:19.411 248 10941.78 26.77 54847.99 88888.00 2015-09-05 05:21:19.911 248 10941.80 26.76 54847.99 88888.00 2015-09-05 05:21:20.411 248 10941.83 26.78 54847.95 88888.00 2015-09-05 05:21:20.911 248 10941.82 26.84 54848.01 88888.00 2015-09-05 05:21:21.411 248 10941.90 26.88 54847.99 88888.00 2015-09-05 05:21:21.911 248 10941.94 26.88 54848.02 88888.00 2015-09-05 05:21:22.411 248 10942.01 26.88 54847.94 88888.00 2015-09-05 05:21:22.911 248 10942.12 26.89 54847.92 88888.00 2015-09-05 05:21:23.411 248 10942.15 26.94 54847.94 88888.00 2015-09-05 05:21:23.911 248 10942.20 26.92 54847.87 88888.00 2015-09-05 05:21:24.411 248 10942.26 26.96 54847.89 88888.00 2015-09-05 05:21:24.911 248 10942.37 26.95 54848.01 88888.00 2015-09-05 05:21:25.411 248 10942.42 26.96 54848.02 88888.00 2015-09-05 05:21:25.911 248 10942.43 26.97 54847.96 88888.00 2015-09-05 05:21:26.411 248 10942.58 27.01 54847.98 88888.00 2015-09-05 05:21:26.911 248 10942.64 27.00 54847.93 88888.00 2015-09-05 05:21:27.411 248 10942.63 26.96 54847.99 88888.00 2015-09-05 05:21:27.911 248 10942.71 27.00 54848.01 88888.00 2015-09-05 05:21:28.411 248 10942.89 27.03 54848.01 88888.00 2015-09-05 05:21:28.911 248 10942.98 27.12 54848.04 88888.00 2015-09-05 05:21:29.411 248 10943.09 27.19 54848.02 88888.00 2015-09-05 05:21:29.911 248 10943.15 27.21 54848.05 88888.00 2015-09-05 05:21:30.411 248 10943.19 27.20 54848.03 88888.00 2015-09-05 05:21:30.911 248 10943.27 27.23 54848.01 88888.00 2015-09-05 05:21:31.411 248 10943.34 27.31 54848.05 88888.00 2015-09-05 05:21:31.911 248 10943.42 27.42 54848.03 88888.00 2015-09-05 05:21:32.411 248 10943.48 27.43 54848.01 88888.00 2015-09-05 05:21:32.911 248 10943.60 27.44 54847.99 88888.00 2015-09-05 05:21:33.411 248 10943.67 27.38 54848.01 88888.00 2015-09-05 05:21:33.911 248 10943.73 27.50 54848.00 88888.00 2015-09-05 05:21:34.411 248 10943.78 27.47 54848.02 88888.00 2015-09-05 05:21:34.911 248 10943.84 27.47 54848.00 88888.00 2015-09-05 05:21:35.411 248 10943.91 27.50 54847.98 88888.00 2015-09-05 05:21:35.911 248 10943.99 27.50 54847.95 88888.00 2015-09-05 05:21:36.411 248 10944.07 27.57 54847.94 88888.00 2015-09-05 05:21:36.911 248 10944.18 27.60 54847.86 88888.00 2015-09-05 05:21:37.411 248 10944.24 27.56 54847.86 88888.00 2015-09-05 05:21:37.911 248 10944.31 27.55 54847.84 88888.00 2015-09-05 05:21:38.411 248 10944.36 27.59 54847.83 88888.00 2015-09-05 05:21:38.911 248 10944.46 27.53 54847.81 88888.00 2015-09-05 05:21:39.411 248 10944.56 27.53 54847.77 88888.00 2015-09-05 05:21:39.911 248 10944.68 27.62 54847.80 88888.00 2015-09-05 05:21:40.411 248 10944.75 27.63 54847.80 88888.00 2015-09-05 05:21:40.911 248 10944.83 27.63 54847.81 88888.00 2015-09-05 05:21:41.411 248 10944.96 27.64 54847.80 88888.00 2015-09-05 05:21:41.911 248 10945.06 27.76 54847.80 88888.00 2015-09-05 05:21:42.411 248 10945.08 27.78 54847.77 88888.00 2015-09-05 05:21:42.911 248 10945.23 27.77 54847.75 88888.00 2015-09-05 05:21:43.411 248 10945.28 27.76 54847.74 88888.00 2015-09-05 05:21:43.911 248 10945.33 27.72 54847.78 88888.00 2015-09-05 05:21:44.411 248 10945.41 27.79 54847.77 88888.00 2015-09-05 05:21:44.911 248 10945.50 27.85 54847.73 88888.00 2015-09-05 05:21:45.411 248 10945.55 27.84 54847.73 88888.00 2015-09-05 05:21:45.911 248 10945.65 27.81 54847.72 88888.00 2015-09-05 05:21:46.411 248 10945.78 27.82 54847.66 88888.00 2015-09-05 05:21:46.911 248 10945.83 27.86 54847.69 88888.00 2015-09-05 05:21:47.411 248 10945.85 27.86 54847.78 88888.00 2015-09-05 05:21:47.911 248 10945.86 27.87 54847.73 88888.00 2015-09-05 05:21:48.411 248 10945.91 27.90 54847.69 88888.00 2015-09-05 05:21:48.911 248 10945.97 27.92 54847.72 88888.00 2015-09-05 05:21:49.411 248 10946.00 27.94 54847.69 88888.00 2015-09-05 05:21:49.911 248 10946.09 27.89 54847.70 88888.00 2015-09-05 05:21:50.411 248 10946.16 27.90 54847.69 88888.00 2015-09-05 05:21:50.911 248 10946.22 27.97 54847.72 88888.00 2015-09-05 05:21:51.411 248 10946.24 27.99 54847.77 88888.00 2015-09-05 05:21:51.911 248 10946.29 28.02 54847.80 88888.00 2015-09-05 05:21:52.411 248 10946.37 28.06 54847.74 88888.00 2015-09-05 05:21:52.911 248 10946.39 28.09 54847.78 88888.00 2015-09-05 05:21:53.411 248 10946.51 28.07 54847.77 88888.00 2015-09-05 05:21:53.911 248 10946.51 28.07 54847.85 88888.00 2015-09-05 05:21:54.411 248 10946.55 28.12 54847.87 88888.00 2015-09-05 05:21:54.911 248 10946.59 28.09 54847.85 88888.00 2015-09-05 05:21:55.411 248 10946.69 28.15 54847.89 88888.00 2015-09-05 05:21:55.911 248 10946.80 28.12 54847.93 88888.00 2015-09-05 05:21:56.411 248 10946.82 28.05 54847.93 88888.00 2015-09-05 05:21:56.911 248 10946.93 28.09 54847.86 88888.00 2015-09-05 05:21:57.411 248 10946.98 28.14 54847.89 88888.00 2015-09-05 05:21:57.911 248 10947.07 28.19 54847.94 88888.00 2015-09-05 05:21:58.411 248 10947.12 28.20 54847.99 88888.00 2015-09-05 05:21:58.911 248 10947.16 28.20 54847.95 88888.00 2015-09-05 05:21:59.411 248 10947.22 28.22 54847.94 88888.00 2015-09-05 05:21:59.911 248 10947.36 28.27 54847.93 88888.00 2015-09-05 05:22:00.411 248 10947.38 28.33 54847.94 88888.00 2015-09-05 05:22:00.911 248 10947.44 28.36 54847.95 88888.00 2015-09-05 05:22:01.411 248 10947.55 28.41 54848.02 88888.00 2015-09-05 05:22:01.911 248 10947.62 28.48 54848.00 88888.00 2015-09-05 05:22:02.411 248 10947.63 28.47 54847.98 88888.00 2015-09-05 05:22:02.911 248 10947.71 28.49 54848.03 88888.00 2015-09-05 05:22:03.411 248 10947.81 28.52 54848.03 88888.00 2015-09-05 05:22:03.911 248 10947.87 28.53 54848.02 88888.00 2015-09-05 05:22:04.411 248 10947.86 28.58 54847.99 88888.00 2015-09-05 05:22:04.911 248 10947.91 28.65 54848.00 88888.00 2015-09-05 05:22:05.411 248 10948.00 28.66 54848.02 88888.00 2015-09-05 05:22:05.911 248 10948.04 28.73 54848.04 88888.00 2015-09-05 05:22:06.411 248 10948.05 28.68 54847.99 88888.00 2015-09-05 05:22:06.911 248 10948.12 28.65 54847.95 88888.00 2015-09-05 05:22:07.411 248 10948.18 28.75 54847.95 88888.00 2015-09-05 05:22:07.911 248 10948.25 28.78 54848.00 88888.00 2015-09-05 05:22:08.411 248 10948.32 28.80 54847.99 88888.00 2015-09-05 05:22:08.911 248 10948.38 28.80 54847.95 88888.00 2015-09-05 05:22:09.411 248 10948.42 28.83 54847.99 88888.00 2015-09-05 05:22:09.911 248 10948.54 28.83 54847.98 88888.00 2015-09-05 05:22:10.411 248 10948.64 28.91 54847.91 88888.00 2015-09-05 05:22:10.911 248 10948.73 28.94 54847.84 88888.00 2015-09-05 05:22:11.411 248 10948.78 28.94 54847.86 88888.00 2015-09-05 05:22:11.911 248 10948.88 28.90 54847.90 88888.00 2015-09-05 05:22:12.411 248 10948.94 28.91 54847.91 88888.00 2015-09-05 05:22:12.911 248 10949.02 28.91 54847.81 88888.00 2015-09-05 05:22:13.411 248 10949.11 28.90 54847.70 88888.00 2015-09-05 05:22:13.911 248 10949.21 28.92 54847.63 88888.00 2015-09-05 05:22:14.411 248 10949.25 28.99 54847.63 88888.00 2015-09-05 05:22:14.911 248 10949.32 28.99 54847.58 88888.00 2015-09-05 05:22:15.411 248 10949.40 29.03 54847.58 88888.00 2015-09-05 05:22:15.911 248 10949.45 29.04 54847.54 88888.00 2015-09-05 05:22:16.411 248 10949.51 29.05 54847.49 88888.00 2015-09-05 05:22:16.911 248 10949.59 29.08 54847.35 88888.00 2015-09-05 05:22:17.411 248 10949.64 29.08 54847.37 88888.00 2015-09-05 05:22:17.911 248 10949.70 29.12 54847.37 88888.00 2015-09-05 05:22:18.411 248 10949.77 29.12 54847.23 88888.00 2015-09-05 05:22:18.911 248 10949.80 29.15 54847.22 88888.00 2015-09-05 05:22:19.411 248 10949.85 29.17 54847.21 88888.00 2015-09-05 05:22:19.911 248 10949.90 29.15 54847.12 88888.00 2015-09-05 05:22:20.411 248 10949.98 29.12 54847.10 88888.00 2015-09-05 05:22:20.911 248 10950.00 29.13 54847.07 88888.00 2015-09-05 05:22:21.411 248 10950.05 29.19 54847.00 88888.00 2015-09-05 05:22:21.911 248 10950.08 29.17 54846.87 88888.00 2015-09-05 05:22:22.411 248 10950.09 29.16 54846.84 88888.00 2015-09-05 05:22:22.911 248 10950.11 29.13 54846.79 88888.00 2015-09-05 05:22:23.411 248 10950.17 29.11 54846.75 88888.00 2015-09-05 05:22:23.911 248 10950.22 29.13 54846.78 88888.00 2015-09-05 05:22:24.411 248 10950.29 29.09 54846.67 88888.00 2015-09-05 05:22:24.911 248 10950.27 29.11 54846.61 88888.00 2015-09-05 05:22:25.411 248 10950.24 29.11 54846.69 88888.00 2015-09-05 05:22:25.911 248 10950.30 29.07 54846.61 88888.00 2015-09-05 05:22:26.411 248 10950.41 29.02 54846.51 88888.00 2015-09-05 05:22:26.911 248 10950.43 29.00 54846.49 88888.00 2015-09-05 05:22:27.411 248 10950.46 28.99 54846.51 88888.00 2015-09-05 05:22:27.911 248 10950.50 29.00 54846.44 88888.00 2015-09-05 05:22:28.411 248 10950.46 28.99 54846.51 88888.00 2015-09-05 05:22:28.911 248 10950.51 28.96 54846.46 88888.00 2015-09-05 05:22:29.411 248 10950.52 28.91 54846.36 88888.00 2015-09-05 05:22:29.911 248 10950.52 28.99 54846.36 88888.00 2015-09-05 05:22:30.411 248 10950.60 28.99 54846.31 88888.00 2015-09-05 05:22:30.911 248 10950.63 28.95 54846.32 88888.00 2015-09-05 05:22:31.411 248 10950.62 28.90 54846.32 88888.00 2015-09-05 05:22:31.911 248 10950.66 28.88 54846.27 88888.00 2015-09-05 05:22:32.411 248 10950.73 28.90 54846.24 88888.00 2015-09-05 05:22:32.911 248 10950.78 28.88 54846.15 88888.00 2015-09-05 05:22:33.411 248 10950.73 28.87 54846.15 88888.00 2015-09-05 05:22:33.911 248 10950.77 28.82 54846.14 88888.00 2015-09-05 05:22:34.411 248 10950.79 28.81 54846.01 88888.00 2015-09-05 05:22:34.911 248 10950.84 28.83 54845.97 88888.00 2015-09-05 05:22:35.411 248 10950.89 28.85 54845.96 88888.00 2015-09-05 05:22:35.911 248 10950.94 28.81 54845.90 88888.00 2015-09-05 05:22:36.411 248 10951.00 28.75 54845.88 88888.00 2015-09-05 05:22:36.911 248 10951.05 28.74 54845.85 88888.00 2015-09-05 05:22:37.411 248 10951.08 28.71 54845.77 88888.00 2015-09-05 05:22:37.911 248 10951.16 28.71 54845.65 88888.00 2015-09-05 05:22:38.411 248 10951.20 28.75 54845.62 88888.00 2015-09-05 05:22:38.911 248 10951.20 28.72 54845.70 88888.00 2015-09-05 05:22:39.411 248 10951.25 28.72 54845.71 88888.00 2015-09-05 05:22:39.911 248 10951.32 28.71 54845.59 88888.00 2015-09-05 05:22:40.411 248 10951.42 28.66 54845.62 88888.00 2015-09-05 05:22:40.911 248 10951.52 28.64 54845.59 88888.00 2015-09-05 05:22:41.411 248 10951.60 28.68 54845.55 88888.00 2015-09-05 05:22:41.911 248 10951.65 28.68 54845.45 88888.00 2015-09-05 05:22:42.411 248 10951.71 28.70 54845.30 88888.00 2015-09-05 05:22:42.911 248 10951.81 28.69 54845.29 88888.00 2015-09-05 05:22:43.411 248 10951.89 28.58 54845.23 88888.00 2015-09-05 05:22:43.911 248 10951.99 28.58 54845.14 88888.00 2015-09-05 05:22:44.411 248 10952.08 28.61 54845.04 88888.00 2015-09-05 05:22:44.911 248 10952.17 28.57 54845.04 88888.00 2015-09-05 05:22:45.411 248 10952.19 28.56 54844.93 88888.00 2015-09-05 05:22:45.911 248 10952.19 28.54 54844.96 88888.00 2015-09-05 05:22:46.411 248 10952.25 28.54 54844.92 88888.00 2015-09-05 05:22:46.911 248 10952.31 28.60 54844.83 88888.00 2015-09-05 05:22:47.411 248 10952.36 28.57 54844.76 88888.00 2015-09-05 05:22:47.911 248 10952.45 28.54 54844.80 88888.00 2015-09-05 05:22:48.411 248 10952.55 28.50 54844.71 88888.00 2015-09-05 05:22:48.911 248 10952.66 28.45 54844.60 88888.00 2015-09-05 05:22:49.411 248 10952.71 28.48 54844.56 88888.00 2015-09-05 05:22:49.911 248 10952.85 28.47 54844.43 88888.00 2015-09-05 05:22:50.411 248 10952.92 28.39 54844.40 88888.00 2015-09-05 05:22:50.911 248 10952.99 28.40 54844.30 88888.00 2015-09-05 05:22:51.411 248 10953.13 28.35 54844.18 88888.00 2015-09-05 05:22:51.911 248 10953.20 28.32 54844.05 88888.00 2015-09-05 05:22:52.411 248 10953.25 28.31 54843.93 88888.00 2015-09-05 05:22:52.911 248 10953.38 28.27 54843.91 88888.00 2015-09-05 05:22:53.411 248 10953.53 28.28 54843.92 88888.00 2015-09-05 05:22:53.911 248 10953.56 28.22 54843.88 88888.00 2015-09-05 05:22:54.411 248 10953.64 28.21 54843.87 88888.00 2015-09-05 05:22:54.911 248 10953.70 28.32 54843.74 88888.00 2015-09-05 05:22:55.411 248 10953.82 28.30 54843.57 88888.00 2015-09-05 05:22:55.911 248 10953.92 28.24 54843.42 88888.00 2015-09-05 05:22:56.411 248 10954.00 28.20 54843.29 88888.00 2015-09-05 05:22:56.911 248 10954.12 28.18 54843.18 88888.00 2015-09-05 05:22:57.411 248 10954.17 28.13 54843.09 88888.00 2015-09-05 05:22:57.911 248 10954.30 28.16 54843.03 88888.00 2015-09-05 05:22:58.411 248 10954.40 28.18 54842.94 88888.00 2015-09-05 05:22:58.911 248 10954.48 28.23 54842.85 88888.00 2015-09-05 05:22:59.411 248 10954.53 28.21 54842.68 88888.00 2015-09-05 05:22:59.911 248 10954.58 28.14 54842.55 88888.00 2015-09-05 05:23:00.412 248 10954.70 28.18 54842.45 88888.00 2015-09-05 05:23:00.912 248 10954.75 28.18 54842.34 88888.00 2015-09-05 05:23:01.412 248 10954.77 28.13 54842.19 88888.00 2015-09-05 05:23:01.912 248 10954.82 28.09 54842.03 88888.00 2015-09-05 05:23:02.412 248 10954.86 28.14 54841.90 88888.00 2015-09-05 05:23:02.912 248 10954.92 28.12 54841.82 88888.00 2015-09-05 05:23:03.412 248 10954.92 28.06 54841.77 88888.00 2015-09-05 05:23:03.912 248 10954.97 28.04 54841.67 88888.00 2015-09-05 05:23:04.412 248 10955.05 27.96 54841.46 88888.00 2015-09-05 05:23:04.912 248 10955.07 27.93 54841.35 88888.00 2015-09-05 05:23:05.412 248 10955.08 27.94 54841.34 88888.00 2015-09-05 05:23:05.912 248 10955.15 27.85 54841.21 88888.00 2015-09-05 05:23:06.412 248 10955.23 27.81 54841.07 88888.00 2015-09-05 05:23:06.912 248 10955.24 27.75 54840.97 88888.00 2015-09-05 05:23:07.412 248 10955.27 27.68 54840.92 88888.00 2015-09-05 05:23:07.912 248 10955.27 27.64 54840.81 88888.00 2015-09-05 05:23:08.412 248 10955.37 27.63 54840.70 88888.00 2015-09-05 05:23:08.912 248 10955.37 27.56 54840.64 88888.00 2015-09-05 05:23:09.412 248 10955.37 27.50 54840.54 88888.00 2015-09-05 05:23:09.912 248 10955.41 27.46 54840.50 88888.00 2015-09-05 05:23:10.412 248 10955.49 27.42 54840.44 88888.00 2015-09-05 05:23:10.912 248 10955.57 27.42 54840.37 88888.00 2015-09-05 05:23:11.412 248 10955.62 27.43 54840.30 88888.00 2015-09-05 05:23:11.912 248 10955.60 27.36 54840.24 88888.00 2015-09-05 05:23:12.412 248 10955.70 27.27 54840.10 88888.00 2015-09-05 05:23:12.912 248 10955.73 27.23 54840.04 88888.00 2015-09-05 05:23:13.412 248 10955.76 27.26 54840.04 88888.00 2015-09-05 05:23:13.912 248 10955.84 27.18 54840.01 88888.00 2015-09-05 05:23:14.412 248 10955.89 27.06 54839.97 88888.00 2015-09-05 05:23:14.912 248 10955.92 27.01 54839.93 88888.00 2015-09-05 05:23:15.412 248 10955.95 27.00 54839.79 88888.00 2015-09-05 05:23:15.912 248 10956.00 26.93 54839.70 88888.00 2015-09-05 05:23:16.412 248 10956.01 26.84 54839.63 88888.00 2015-09-05 05:23:16.912 248 10956.04 26.81 54839.59 88888.00 2015-09-05 05:23:17.412 248 10956.12 26.75 54839.56 88888.00 2015-09-05 05:23:17.912 248 10956.17 26.72 54839.44 88888.00 2015-09-05 05:23:18.412 248 10956.18 26.72 54839.40 88888.00 2015-09-05 05:23:18.912 248 10956.25 26.74 54839.35 88888.00 2015-09-05 05:23:19.412 248 10956.21 26.72 54839.26 88888.00 2015-09-05 05:23:19.912 248 10956.23 26.70 54839.18 88888.00 2015-09-05 05:23:20.412 248 10956.31 26.70 54839.12 88888.00 2015-09-05 05:23:20.912 248 10956.35 26.64 54838.98 88888.00 2015-09-05 05:23:21.412 248 10956.36 26.67 54838.92 88888.00 2015-09-05 05:23:21.912 248 10956.44 26.62 54838.84 88888.00 2015-09-05 05:23:22.412 248 10956.49 26.59 54838.77 88888.00 2015-09-05 05:23:22.912 248 10956.54 26.60 54838.69 88888.00 2015-09-05 05:23:23.412 248 10956.62 26.59 54838.61 88888.00 2015-09-05 05:23:23.912 248 10956.63 26.54 54838.53 88888.00 2015-09-05 05:23:24.412 248 10956.70 26.51 54838.47 88888.00 2015-09-05 05:23:24.912 248 10956.80 26.53 54838.39 88888.00 2015-09-05 05:23:25.412 248 10956.90 26.52 54838.31 88888.00 2015-09-05 05:23:25.912 248 10956.95 26.52 54838.24 88888.00 2015-09-05 05:23:26.412 248 10957.04 26.47 54838.16 88888.00 2015-09-05 05:23:26.912 248 10957.12 26.49 54838.12 88888.00 2015-09-05 05:23:27.412 248 10957.21 26.43 54838.05 88888.00 2015-09-05 05:23:27.912 248 10957.28 26.45 54837.94 88888.00 2015-09-05 05:23:28.412 248 10957.36 26.45 54837.90 88888.00 2015-09-05 05:23:28.912 248 10957.42 26.45 54837.82 88888.00 2015-09-05 05:23:29.412 248 10957.50 26.45 54837.78 88888.00 2015-09-05 05:23:29.912 248 10957.47 26.53 54837.68 88888.00 2015-09-05 05:23:30.412 248 10957.56 26.59 54837.66 88888.00 2015-09-05 05:23:30.912 248 10957.63 26.61 54837.58 88888.00 2015-09-05 05:23:31.412 248 10957.69 26.60 54837.49 88888.00 2015-09-05 05:23:31.912 248 10957.77 26.62 54837.39 88888.00 2015-09-05 05:23:32.412 248 10957.80 26.69 54837.26 88888.00 2015-09-05 05:23:32.912 248 10957.83 26.76 54837.22 88888.00 2015-09-05 05:23:33.412 248 10957.90 26.77 54837.11 88888.00 2015-09-05 05:23:33.912 248 10957.97 26.81 54836.98 88888.00 2015-09-05 05:23:34.412 248 10958.03 26.87 54836.90 88888.00 2015-09-05 05:23:34.912 248 10958.10 26.93 54836.79 88888.00 2015-09-05 05:23:35.412 248 10958.11 27.02 54836.68 88888.00 2015-09-05 05:23:35.912 248 10958.19 27.05 54836.66 88888.00 2015-09-05 05:23:36.412 248 10958.27 27.10 54836.58 88888.00 2015-09-05 05:23:36.912 248 10958.31 27.14 54836.49 88888.00 2015-09-05 05:23:37.412 248 10958.32 27.20 54836.35 88888.00 2015-09-05 05:23:37.912 248 10958.36 27.28 54836.29 88888.00 2015-09-05 05:23:38.412 248 10958.31 27.36 54836.21 88888.00 2015-09-05 05:23:38.912 248 10958.34 27.47 54836.11 88888.00 2015-09-05 05:23:39.412 248 10958.36 27.53 54836.05 88888.00 2015-09-05 05:23:39.912 248 10958.36 27.55 54835.93 88888.00 2015-09-05 05:23:40.412 248 10958.37 27.63 54835.85 88888.00 2015-09-05 05:23:40.912 248 10958.42 27.64 54835.76 88888.00 2015-09-05 05:23:41.412 248 10958.47 27.72 54835.64 88888.00 2015-09-05 05:23:41.912 248 10958.53 27.76 54835.61 88888.00 2015-09-05 05:23:42.412 248 10958.53 27.84 54835.62 88888.00 2015-09-05 05:23:42.912 248 10958.58 27.88 54835.54 88888.00 2015-09-05 05:23:43.412 248 10958.63 27.95 54835.42 88888.00 2015-09-05 05:23:43.912 248 10958.63 28.04 54835.28 88888.00 2015-09-05 05:23:44.412 248 10958.72 28.11 54835.22 88888.00 2015-09-05 05:23:44.912 248 10958.77 28.11 54835.20 88888.00 2015-09-05 05:23:45.412 248 10958.77 28.13 54835.15 88888.00 2015-09-05 05:23:45.912 248 10958.88 28.16 54835.12 88888.00 2015-09-05 05:23:46.412 248 10958.98 28.21 54835.05 88888.00 2015-09-05 05:23:46.912 248 10959.04 28.29 54834.92 88888.00 2015-09-05 05:23:47.412 248 10959.08 28.38 54834.77 88888.00 2015-09-05 05:23:47.912 248 10959.10 28.45 54834.71 88888.00 2015-09-05 05:23:48.412 248 10959.14 28.50 54834.61 88888.00 2015-09-05 05:23:48.912 248 10959.21 28.50 54834.58 88888.00 2015-09-05 05:23:49.412 248 10959.28 28.57 54834.49 88888.00 2015-09-05 05:23:49.912 248 10959.33 28.63 54834.41 88888.00 2015-09-05 05:23:50.412 248 10959.40 28.64 54834.24 88888.00 2015-09-05 05:23:50.912 248 10959.47 28.68 54834.06 88888.00 2015-09-05 05:23:51.412 248 10959.55 28.77 54833.88 88888.00 2015-09-05 05:23:51.912 248 10959.60 28.77 54833.72 88888.00 2015-09-05 05:23:52.412 248 10959.63 28.72 54833.78 88888.00 2015-09-05 05:23:52.912 248 10959.72 28.69 54833.69 88888.00 2015-09-05 05:23:53.412 248 10959.77 28.78 54833.61 88888.00 2015-09-05 05:23:53.912 248 10959.88 28.82 54833.54 88888.00 2015-09-05 05:23:54.412 248 10959.97 28.88 54833.47 88888.00 2015-09-05 05:23:54.912 248 10959.96 28.90 54833.39 88888.00 2015-09-05 05:23:55.412 248 10960.02 28.97 54833.28 88888.00 2015-09-05 05:23:55.912 248 10960.04 29.03 54833.20 88888.00 2015-09-05 05:23:56.412 248 10960.09 29.05 54833.05 88888.00 2015-09-05 05:23:56.912 248 10960.12 29.02 54833.03 88888.00 2015-09-05 05:23:57.412 248 10960.23 29.06 54832.90 88888.00 2015-09-05 05:23:57.912 248 10960.33 29.09 54832.67 88888.00 2015-09-05 05:23:58.412 248 10960.35 29.20 54832.55 88888.00 2015-09-05 05:23:58.912 248 10960.38 29.23 54832.50 88888.00 2015-09-05 05:23:59.412 248 10960.44 29.29 54832.40 88888.00 2015-09-05 05:23:59.912 248 10960.50 29.37 54832.37 88888.00 2015-09-05 05:24:00.412 248 10960.55 29.39 54832.25 88888.00 2015-09-05 05:24:00.912 248 10960.69 29.37 54832.17 88888.00 2015-09-05 05:24:01.412 248 10960.76 29.45 54832.04 88888.00 2015-09-05 05:24:01.912 248 10960.80 29.51 54831.95 88888.00 2015-09-05 05:24:02.412 248 10960.78 29.61 54831.82 88888.00 2015-09-05 05:24:02.912 248 10960.77 29.64 54831.72 88888.00 2015-09-05 05:24:03.412 248 10960.87 29.65 54831.56 88888.00 2015-09-05 05:24:03.912 248 10960.83 29.64 54831.42 88888.00 2015-09-05 05:24:04.412 248 10960.91 29.66 54831.28 88888.00 2015-09-05 05:24:04.912 248 10960.93 29.65 54831.20 88888.00 2015-09-05 05:24:05.412 248 10960.97 29.62 54831.06 88888.00 2015-09-05 05:24:05.912 248 10960.98 29.62 54830.98 88888.00 2015-09-05 05:24:06.412 248 10960.99 29.64 54830.85 88888.00 2015-09-05 05:24:06.912 248 10960.97 29.59 54830.72 88888.00 2015-09-05 05:24:07.412 248 10961.01 29.64 54830.59 88888.00 2015-09-05 05:24:07.912 248 10961.08 29.59 54830.52 88888.00 2015-09-05 05:24:08.412 248 10961.12 29.49 54830.42 88888.00 2015-09-05 05:24:08.912 248 10961.19 29.39 54830.31 88888.00 2015-09-05 05:24:09.412 248 10961.25 29.34 54830.21 88888.00 2015-09-05 05:24:09.912 248 10961.20 29.30 54830.10 88888.00 2015-09-05 05:24:10.412 248 10961.29 29.28 54830.01 88888.00 2015-09-05 05:24:10.912 248 10961.33 29.23 54829.94 88888.00 2015-09-05 05:24:11.412 248 10961.40 29.16 54829.84 88888.00 2015-09-05 05:24:11.912 248 10961.41 29.09 54829.73 88888.00 2015-09-05 05:24:12.412 248 10961.48 29.03 54829.56 88888.00 2015-09-05 05:24:12.912 248 10961.48 28.96 54829.48 88888.00 2015-09-05 05:24:13.412 248 10961.55 28.87 54829.40 88888.00 2015-09-05 05:24:13.912 248 10961.60 28.82 54829.28 88888.00 2015-09-05 05:24:14.412 248 10961.61 28.79 54829.22 88888.00 2015-09-05 05:24:14.912 248 10961.64 28.71 54829.15 88888.00 2015-09-05 05:24:15.412 248 10961.69 28.62 54829.06 88888.00 2015-09-05 05:24:15.912 248 10961.65 28.58 54828.98 88888.00 2015-09-05 05:24:16.412 248 10961.59 28.53 54828.90 88888.00 2015-09-05 05:24:16.912 248 10961.65 28.56 54828.84 88888.00 2015-09-05 05:24:17.412 248 10961.67 28.48 54828.77 88888.00 2015-09-05 05:24:17.912 248 10961.67 28.39 54828.70 88888.00 2015-09-05 05:24:18.412 248 10961.74 28.37 54828.62 88888.00 2015-09-05 05:24:18.912 248 10961.77 28.30 54828.49 88888.00 2015-09-05 05:24:19.412 248 10961.76 28.27 54828.43 88888.00 2015-09-05 05:24:19.912 248 10961.82 28.20 54828.38 88888.00 2015-09-05 05:24:20.412 248 10961.88 28.14 54828.27 88888.00 2015-09-05 05:24:20.912 248 10961.92 28.06 54828.21 88888.00 2015-09-05 05:24:21.412 248 10961.97 28.02 54828.12 88888.00 2015-09-05 05:24:21.912 248 10962.00 27.96 54828.01 88888.00 2015-09-05 05:24:22.412 248 10962.02 27.88 54827.92 88888.00 2015-09-05 05:24:22.912 248 10962.00 27.84 54827.80 88888.00 2015-09-05 05:24:23.412 248 10962.00 27.86 54827.65 88888.00 2015-09-05 05:24:23.912 248 10962.05 27.81 54827.52 88888.00 2015-09-05 05:24:24.412 248 10962.10 27.77 54827.43 88888.00 2015-09-05 05:24:24.912 248 10962.14 27.68 54827.33 88888.00 2015-09-05 05:24:25.412 248 10962.07 27.68 54827.31 88888.00 2015-09-05 05:24:25.912 248 10962.06 27.65 54827.23 88888.00 2015-09-05 05:24:26.412 248 10962.08 27.54 54827.14 88888.00 2015-09-05 05:24:26.912 248 10962.21 27.51 54827.12 88888.00 2015-09-05 05:24:27.412 248 10962.24 27.47 54827.11 88888.00 2015-09-05 05:24:27.912 248 10962.18 27.45 54827.02 88888.00 2015-09-05 05:24:28.412 248 10962.16 27.39 54826.91 88888.00 2015-09-05 05:24:28.912 248 10962.17 27.36 54826.80 88888.00 2015-09-05 05:24:29.412 248 10962.23 27.35 54826.69 88888.00 2015-09-05 05:24:29.912 248 10962.29 27.28 54826.64 88888.00 2015-09-05 05:24:30.412 248 10962.31 27.20 54826.55 88888.00 2015-09-05 05:24:30.912 248 10962.31 27.16 54826.49 88888.00 2015-09-05 05:24:31.412 248 10962.29 27.11 54826.38 88888.00 2015-09-05 05:24:31.912 248 10962.29 27.12 54826.32 88888.00 2015-09-05 05:24:32.412 248 10962.29 27.09 54826.26 88888.00 2015-09-05 05:24:32.912 248 10962.23 27.04 54826.19 88888.00 2015-09-05 05:24:33.412 248 10962.19 27.00 54826.01 88888.00 2015-09-05 05:24:33.912 248 10962.21 26.94 54825.94 88888.00 2015-09-05 05:24:34.412 248 10962.27 26.92 54825.89 88888.00 2015-09-05 05:24:34.912 248 10962.32 26.93 54825.82 88888.00 2015-09-05 05:24:35.412 248 10962.32 26.89 54825.74 88888.00 2015-09-05 05:24:35.912 248 10962.31 26.88 54825.63 88888.00 2015-09-05 05:24:36.412 248 10962.23 26.84 54825.55 88888.00 2015-09-05 05:24:36.912 248 10962.18 26.81 54825.52 88888.00 2015-09-05 05:24:37.412 248 10962.13 26.79 54825.47 88888.00 2015-09-05 05:24:37.912 248 10962.12 26.79 54825.41 88888.00 2015-09-05 05:24:38.412 248 10962.11 26.74 54825.41 88888.00 2015-09-05 05:24:38.912 248 10962.14 26.66 54825.33 88888.00 2015-09-05 05:24:39.412 248 10962.16 26.66 54825.29 88888.00 2015-09-05 05:24:39.912 248 10962.14 26.63 54825.20 88888.00 2015-09-05 05:24:40.412 248 10962.12 26.59 54825.14 88888.00 2015-09-05 05:24:40.912 248 10962.06 26.52 54825.11 88888.00 2015-09-05 05:24:41.412 248 10962.00 26.44 54825.13 88888.00 2015-09-05 05:24:41.912 248 10962.01 26.37 54825.02 88888.00 2015-09-05 05:24:42.412 248 10962.02 26.36 54824.93 88888.00 2015-09-05 05:24:42.912 248 10962.01 26.36 54824.77 88888.00 2015-09-05 05:24:43.412 248 10961.95 26.32 54824.76 88888.00 2015-09-05 05:24:43.912 248 10961.97 26.24 54824.75 88888.00 2015-09-05 05:24:44.412 248 10961.93 26.20 54824.77 88888.00 2015-09-05 05:24:44.912 248 10961.87 26.16 54824.75 88888.00 2015-09-05 05:24:45.412 248 10961.85 26.09 54824.62 88888.00 2015-09-05 05:24:45.912 248 10961.91 26.04 54824.54 88888.00 2015-09-05 05:24:46.412 248 10961.97 25.96 54824.47 88888.00 2015-09-05 05:24:46.912 248 10962.01 25.88 54824.39 88888.00 2015-09-05 05:24:47.412 248 10961.98 25.78 54824.30 88888.00 2015-09-05 05:24:47.912 248 10961.97 25.70 54824.24 88888.00 2015-09-05 05:24:48.412 248 10961.91 25.64 54824.19 88888.00 2015-09-05 05:24:48.912 248 10961.86 25.62 54824.07 88888.00 2015-09-05 05:24:49.412 248 10961.86 25.60 54823.98 88888.00 2015-09-05 05:24:49.912 248 10961.82 25.52 54823.93 88888.00 2015-09-05 05:24:50.412 248 10961.82 25.40 54823.88 88888.00 2015-09-05 05:24:50.912 248 10961.88 25.40 54823.79 88888.00 2015-09-05 05:24:51.412 248 10961.88 25.40 54823.75 88888.00 2015-09-05 05:24:51.912 248 10961.84 25.36 54823.70 88888.00 2015-09-05 05:24:52.412 248 10961.81 25.34 54823.62 88888.00 2015-09-05 05:24:52.912 248 10961.82 25.29 54823.56 88888.00 2015-09-05 05:24:53.412 248 10961.79 25.27 54823.47 88888.00 2015-09-05 05:24:53.912 248 10961.80 25.24 54823.44 88888.00 2015-09-05 05:24:54.412 248 10961.79 25.19 54823.36 88888.00 2015-09-05 05:24:54.912 248 10961.76 25.14 54823.36 88888.00 2015-09-05 05:24:55.412 248 10961.75 25.08 54823.34 88888.00 2015-09-05 05:24:55.912 248 10961.75 25.06 54823.33 88888.00 2015-09-05 05:24:56.412 248 10961.70 25.02 54823.36 88888.00 2015-09-05 05:24:56.912 248 10961.64 25.02 54823.31 88888.00 2015-09-05 05:24:57.412 248 10961.63 25.02 54823.26 88888.00 2015-09-05 05:24:57.912 248 10961.66 24.95 54823.19 88888.00 2015-09-05 05:24:58.412 248 10961.61 24.85 54823.10 88888.00 2015-09-05 05:24:58.912 248 10961.55 24.82 54823.08 88888.00 2015-09-05 05:24:59.412 248 10961.54 24.86 54823.11 88888.00 2015-09-05 05:24:59.912 248 10961.54 24.81 54823.03 88888.00 2015-09-05 05:25:00.412 248 10961.58 24.75 54823.02 88888.00 2015-09-05 05:25:00.912 248 10961.56 24.66 54822.94 88888.00 2015-09-05 05:25:01.412 248 10961.64 24.59 54822.89 88888.00 2015-09-05 05:25:01.912 248 10961.61 24.46 54822.82 88888.00 2015-09-05 05:25:02.412 248 10961.67 24.41 54822.77 88888.00 2015-09-05 05:25:02.912 248 10961.72 24.39 54822.75 88888.00 2015-09-05 05:25:03.412 248 10961.75 24.32 54822.67 88888.00 2015-09-05 05:25:03.912 248 10961.79 24.23 54822.56 88888.00 2015-09-05 05:25:04.412 248 10961.84 24.18 54822.46 88888.00 2015-09-05 05:25:04.912 248 10961.84 24.19 54822.40 88888.00 2015-09-05 05:25:05.412 248 10961.88 24.22 54822.35 88888.00 2015-09-05 05:25:05.912 248 10961.88 24.16 54822.20 88888.00 2015-09-05 05:25:06.412 248 10961.90 24.07 54822.10 88888.00 2015-09-05 05:25:06.912 248 10961.93 24.00 54822.05 88888.00 2015-09-05 05:25:07.412 248 10961.88 23.99 54821.97 88888.00 2015-09-05 05:25:07.912 248 10961.93 23.91 54821.87 88888.00 2015-09-05 05:25:08.412 248 10961.95 23.82 54821.78 88888.00 2015-09-05 05:25:08.912 248 10961.92 23.82 54821.66 88888.00 2015-09-05 05:25:09.412 248 10961.93 23.71 54821.54 88888.00 2015-09-05 05:25:09.912 248 10962.01 23.54 54821.43 88888.00 2015-09-05 05:25:10.412 248 10962.07 23.45 54821.35 88888.00 2015-09-05 05:25:10.912 248 10962.13 23.36 54821.27 88888.00 2015-09-05 05:25:11.412 248 10962.18 23.32 54821.20 88888.00 2015-09-05 05:25:11.912 248 10962.24 23.31 54821.14 88888.00 2015-09-05 05:25:12.412 248 10962.35 23.24 54820.97 88888.00 2015-09-05 05:25:12.912 248 10962.39 23.16 54820.84 88888.00 2015-09-05 05:25:13.412 248 10962.45 23.14 54820.73 88888.00 2015-09-05 05:25:13.912 248 10962.44 23.20 54820.66 88888.00 2015-09-05 05:25:14.412 248 10962.54 23.21 54820.59 88888.00 2015-09-05 05:25:14.912 248 10962.55 23.19 54820.52 88888.00 2015-09-05 05:25:15.412 248 10962.60 23.28 54820.47 88888.00 2015-09-05 05:25:15.912 248 10962.58 23.40 54820.35 88888.00 2015-09-05 05:25:16.412 248 10962.61 23.47 54820.27 88888.00 2015-09-05 05:25:16.912 248 10962.63 23.55 54820.17 88888.00 2015-09-05 05:25:17.412 248 10962.63 23.64 54820.07 88888.00 2015-09-05 05:25:17.912 248 10962.63 23.82 54820.03 88888.00 2015-09-05 05:25:18.412 248 10962.59 23.96 54819.92 88888.00 2015-09-05 05:25:18.912 248 10962.56 24.06 54819.84 88888.00 2015-09-05 05:25:19.412 248 10962.52 24.12 54819.77 88888.00 2015-09-05 05:25:19.912 248 10962.54 24.18 54819.73 88888.00 2015-09-05 05:25:20.412 248 10962.50 24.26 54819.67 88888.00 2015-09-05 05:25:20.912 248 10962.61 24.33 54819.60 88888.00 2015-09-05 05:25:21.412 248 10962.66 24.43 54819.54 88888.00 2015-09-05 05:25:21.912 248 10962.69 24.50 54819.42 88888.00 2015-09-05 05:25:22.412 248 10962.70 24.55 54819.27 88888.00 2015-09-05 05:25:22.912 248 10962.71 24.57 54819.15 88888.00 2015-09-05 05:25:23.412 248 10962.85 24.56 54818.98 88888.00 2015-09-05 05:25:23.912 248 10962.80 24.60 54818.86 88888.00 2015-09-05 05:25:24.412 248 10962.86 24.71 54818.73 88888.00 2015-09-05 05:25:24.912 248 10962.91 24.68 54818.66 88888.00 2015-09-05 05:25:25.412 248 10962.97 24.73 54818.57 88888.00 2015-09-05 05:25:25.912 248 10963.00 24.80 54818.40 88888.00 2015-09-05 05:25:26.412 248 10963.00 24.94 54818.27 88888.00 2015-09-05 05:25:26.912 248 10963.07 25.00 54818.14 88888.00 2015-09-05 05:25:27.412 248 10963.11 25.05 54818.10 88888.00 2015-09-05 05:25:27.912 248 10963.13 25.09 54818.00 88888.00 2015-09-05 05:25:28.412 248 10963.27 25.18 54817.87 88888.00 2015-09-05 05:25:28.912 248 10963.31 25.22 54817.76 88888.00 2015-09-05 05:25:29.412 248 10963.37 25.27 54817.61 88888.00 2015-09-05 05:25:29.912 248 10963.39 25.36 54817.56 88888.00 2015-09-05 05:25:30.412 248 10963.43 25.51 54817.43 88888.00 2015-09-05 05:25:30.912 248 10963.52 25.61 54817.30 88888.00 2015-09-05 05:25:31.412 248 10963.50 25.67 54817.23 88888.00 2015-09-05 05:25:31.912 248 10963.50 25.67 54817.10 88888.00 2015-09-05 05:25:32.412 248 10963.65 25.75 54816.93 88888.00 2015-09-05 05:25:32.912 248 10963.62 25.75 54816.72 88888.00 2015-09-05 05:25:33.412 248 10963.57 25.86 54816.67 88888.00 2015-09-05 05:25:33.912 248 10963.54 26.05 54816.68 88888.00 2015-09-05 05:25:34.412 248 10963.58 26.16 54816.61 88888.00 2015-09-05 05:25:34.912 248 10963.65 26.17 54816.49 88888.00 2015-09-05 05:25:35.412 248 10963.69 26.21 54816.38 88888.00 2015-09-05 05:25:35.912 248 10963.65 26.27 54816.24 88888.00 2015-09-05 05:25:36.412 248 10963.68 26.43 54816.10 88888.00 2015-09-05 05:25:36.912 248 10963.68 26.55 54816.11 88888.00 2015-09-05 05:25:37.412 248 10963.65 26.60 54815.99 88888.00 2015-09-05 05:25:37.912 248 10963.63 26.68 54815.88 88888.00 2015-09-05 05:25:38.412 248 10963.68 26.75 54815.84 88888.00 2015-09-05 05:25:38.912 248 10963.71 26.84 54815.68 88888.00 2015-09-05 05:25:39.412 248 10963.76 26.94 54815.57 88888.00 2015-09-05 05:25:39.912 248 10963.79 27.01 54815.47 88888.00 2015-09-05 05:25:40.412 248 10963.81 27.08 54815.32 88888.00 2015-09-05 05:25:40.912 248 10963.85 27.19 54815.26 88888.00 2015-09-05 05:25:41.412 248 10963.84 27.33 54815.18 88888.00 2015-09-05 05:25:41.912 248 10963.80 27.37 54815.06 88888.00 2015-09-05 05:25:42.412 248 10963.83 27.50 54814.98 88888.00 2015-09-05 05:25:42.912 248 10963.86 27.59 54814.91 88888.00 2015-09-05 05:25:43.412 248 10963.89 27.61 54814.88 88888.00 2015-09-05 05:25:43.912 248 10963.88 27.69 54814.77 88888.00 2015-09-05 05:25:44.412 248 10963.81 27.72 54814.59 88888.00 2015-09-05 05:25:44.912 248 10963.85 27.82 54814.45 88888.00 2015-09-05 05:25:45.412 248 10963.79 27.94 54814.48 88888.00 2015-09-05 05:25:45.912 248 10963.80 28.02 54814.47 88888.00 2015-09-05 05:25:46.412 248 10963.84 28.11 54814.39 88888.00 2015-09-05 05:25:46.912 248 10963.84 28.16 54814.25 88888.00 2015-09-05 05:25:47.412 248 10963.85 28.20 54814.15 88888.00 2015-09-05 05:25:47.912 248 10963.81 28.26 54814.15 88888.00 2015-09-05 05:25:48.412 248 10963.74 28.36 54814.09 88888.00 2015-09-05 05:25:48.912 248 10963.69 28.43 54814.07 88888.00 2015-09-05 05:25:49.412 248 10963.75 28.46 54814.01 88888.00 2015-09-05 05:25:49.912 248 10963.78 28.53 54813.93 88888.00 2015-09-05 05:25:50.412 248 10963.76 28.56 54813.80 88888.00 2015-09-05 05:25:50.912 248 10963.75 28.64 54813.73 88888.00 2015-09-05 05:25:51.412 248 10963.71 28.72 54813.64 88888.00 2015-09-05 05:25:51.912 248 10963.70 28.87 54813.53 88888.00 2015-09-05 05:25:52.412 248 10963.76 28.91 54813.47 88888.00 2015-09-05 05:25:52.912 248 10963.85 28.97 54813.49 88888.00 2015-09-05 05:25:53.412 248 10963.80 29.07 54813.52 88888.00 2015-09-05 05:25:53.912 248 10963.81 29.13 54813.42 88888.00 2015-09-05 05:25:54.412 248 10963.88 29.14 54813.31 88888.00 2015-09-05 05:25:54.912 248 10963.94 29.21 54813.28 88888.00 2015-09-05 05:25:55.412 248 10963.86 29.28 54813.21 88888.00 2015-09-05 05:25:55.912 248 10963.90 29.29 54813.08 88888.00 2015-09-05 05:25:56.412 248 10963.96 29.34 54813.04 88888.00 2015-09-05 05:25:56.912 248 10963.97 29.40 54812.95 88888.00 2015-09-05 05:25:57.412 248 10964.01 29.42 54812.84 88888.00 2015-09-05 05:25:57.912 248 10964.06 29.42 54812.80 88888.00 2015-09-05 05:25:58.412 248 10964.01 29.42 54812.69 88888.00 2015-09-05 05:25:58.912 248 10964.06 29.54 54812.63 88888.00 2015-09-05 05:25:59.412 248 10964.18 29.59 54812.55 88888.00 2015-09-05 05:25:59.912 248 10964.21 29.68 54812.39 88888.00 2015-09-05 05:26:00.412 248 10964.17 29.72 54812.33 88888.00 2015-09-05 05:26:00.912 248 10964.20 29.78 54812.38 88888.00 2015-09-05 05:26:01.412 248 10964.15 29.84 54812.28 88888.00 2015-09-05 05:26:01.912 248 10964.07 29.92 54812.19 88888.00 2015-09-05 05:26:02.412 248 10964.10 29.97 54812.12 88888.00 2015-09-05 05:26:02.912 248 10964.06 30.01 54812.11 88888.00 2015-09-05 05:26:03.412 248 10964.09 30.07 54812.04 88888.00 2015-09-05 05:26:03.912 248 10964.09 30.08 54811.95 88888.00 2015-09-05 05:26:04.412 248 10964.09 30.13 54811.94 88888.00 2015-09-05 05:26:04.912 248 10964.06 30.21 54811.93 88888.00 2015-09-05 05:26:05.413 248 10964.04 30.24 54811.87 88888.00 2015-09-05 05:26:05.913 248 10964.10 30.32 54811.89 88888.00 2015-09-05 05:26:06.413 248 10964.15 30.37 54811.87 88888.00 2015-09-05 05:26:06.913 248 10964.15 30.41 54811.78 88888.00 2015-09-05 05:26:07.413 248 10964.12 30.49 54811.76 88888.00 2015-09-05 05:26:07.913 248 10964.09 30.60 54811.76 88888.00 2015-09-05 05:26:08.413 248 10964.10 30.66 54811.72 88888.00 2015-09-05 05:26:08.913 248 10964.07 30.73 54811.67 88888.00 2015-09-05 05:26:09.413 248 10964.02 30.75 54811.61 88888.00 2015-09-05 05:26:09.913 248 10964.10 30.83 54811.49 88888.00 2015-09-05 05:26:10.413 248 10964.10 30.88 54811.43 88888.00 2015-09-05 05:26:10.913 248 10964.07 30.89 54811.36 88888.00 2015-09-05 05:26:11.413 248 10964.07 30.93 54811.37 88888.00 2015-09-05 05:26:11.913 248 10964.14 30.94 54811.33 88888.00 2015-09-05 05:26:12.413 248 10964.09 30.98 54811.32 88888.00 2015-09-05 05:26:12.913 248 10964.10 30.99 54811.28 88888.00 2015-09-05 05:26:13.413 248 10964.09 31.03 54811.21 88888.00 2015-09-05 05:26:13.913 248 10964.10 31.09 54811.17 88888.00 2015-09-05 05:26:14.413 248 10964.18 31.10 54811.14 88888.00 2015-09-05 05:26:14.913 248 10964.17 31.08 54811.07 88888.00 2015-09-05 05:26:15.413 248 10964.20 31.08 54811.03 88888.00 2015-09-05 05:26:15.913 248 10964.17 31.08 54810.96 88888.00 2015-09-05 05:26:16.413 248 10964.18 31.14 54810.87 88888.00 2015-09-05 05:26:16.913 248 10964.16 31.17 54810.83 88888.00 2015-09-05 05:26:17.413 248 10964.20 31.20 54810.74 88888.00 2015-09-05 05:26:17.913 248 10964.21 31.22 54810.63 88888.00 2015-09-05 05:26:18.413 248 10964.20 31.25 54810.55 88888.00 2015-09-05 05:26:18.913 248 10964.15 31.28 54810.53 88888.00 2015-09-05 05:26:19.413 248 10964.14 31.27 54810.49 88888.00 2015-09-05 05:26:19.913 248 10964.14 31.26 54810.50 88888.00 2015-09-05 05:26:20.413 248 10964.16 31.25 54810.48 88888.00 2015-09-05 05:26:20.913 248 10964.16 31.20 54810.45 88888.00 2015-09-05 05:26:21.413 248 10964.14 31.24 54810.45 88888.00 2015-09-05 05:26:21.913 248 10964.12 31.26 54810.47 88888.00 2015-09-05 05:26:22.413 248 10964.10 31.25 54810.42 88888.00 2015-09-05 05:26:22.913 248 10964.15 31.24 54810.37 88888.00 2015-09-05 05:26:23.413 248 10964.12 31.24 54810.30 88888.00 2015-09-05 05:26:23.913 248 10964.10 31.22 54810.26 88888.00 2015-09-05 05:26:24.413 248 10964.02 31.23 54810.29 88888.00 2015-09-05 05:26:24.913 248 10963.97 31.23 54810.29 88888.00 2015-09-05 05:26:25.413 248 10964.01 31.17 54810.24 88888.00 2015-09-05 05:26:25.913 248 10964.02 31.17 54810.30 88888.00 2015-09-05 05:26:26.413 248 10963.95 31.24 54810.30 88888.00 2015-09-05 05:26:26.913 248 10963.90 31.28 54810.23 88888.00 2015-09-05 05:26:27.413 248 10963.93 31.28 54810.19 88888.00 2015-09-05 05:26:27.913 248 10963.95 31.34 54810.12 88888.00 2015-09-05 05:26:28.413 248 10963.97 31.39 54810.15 88888.00 2015-09-05 05:26:28.913 248 10964.05 31.37 54810.15 88888.00 2015-09-05 05:26:29.413 248 10964.06 31.34 54810.21 88888.00 2015-09-05 05:26:29.913 248 10964.04 31.36 54810.19 88888.00 2015-09-05 05:26:30.413 248 10964.06 31.40 54810.17 88888.00 2015-09-05 05:26:30.913 248 10964.17 31.36 54810.09 88888.00 2015-09-05 05:26:31.413 248 10964.22 31.33 54809.95 88888.00 2015-09-05 05:26:31.913 248 10964.30 31.35 54809.92 88888.00 2015-09-05 05:26:32.413 248 10964.37 31.30 54809.95 88888.00 2015-09-05 05:26:32.913 248 10964.42 31.30 54809.93 88888.00 2015-09-05 05:26:33.413 248 10964.49 31.33 54809.89 88888.00 2015-09-05 05:26:33.913 248 10964.53 31.31 54809.93 88888.00 2015-09-05 05:26:34.413 248 10964.58 31.27 54809.89 88888.00 2015-09-05 05:26:34.913 248 10964.69 31.17 54809.87 88888.00 2015-09-05 05:26:35.413 248 10964.84 31.15 54809.75 88888.00 2015-09-05 05:26:35.913 248 10964.94 31.17 54809.59 88888.00 2015-09-05 05:26:36.413 248 10965.04 31.19 54809.57 88888.00 2015-09-05 05:26:36.913 248 10965.10 31.14 54809.43 88888.00 2015-09-05 05:26:37.413 248 10965.19 31.15 54809.35 88888.00 2015-09-05 05:26:37.913 248 10965.22 31.17 54809.24 88888.00 2015-09-05 05:26:38.413 248 10965.36 31.11 54809.18 88888.00 2015-09-05 05:26:38.913 248 10965.47 31.09 54809.08 88888.00 2015-09-05 05:26:39.413 248 10965.62 31.06 54808.92 88888.00 2015-09-05 05:26:39.913 248 10965.73 31.03 54808.77 88888.00 2015-09-05 05:26:40.413 248 10965.82 31.08 54808.65 88888.00 2015-09-05 05:26:40.913 248 10965.92 31.03 54808.47 88888.00 2015-09-05 05:26:41.413 248 10966.03 30.91 54808.33 88888.00 2015-09-05 05:26:41.913 248 10966.14 30.90 54808.20 88888.00 2015-09-05 05:26:42.413 248 10966.19 30.84 54808.09 88888.00 2015-09-05 05:26:42.913 248 10966.31 30.88 54807.94 88888.00 2015-09-05 05:26:43.413 248 10966.41 30.86 54807.75 88888.00 2015-09-05 05:26:43.913 248 10966.50 30.85 54807.66 88888.00 2015-09-05 05:26:44.413 248 10966.62 30.83 54807.60 88888.00 2015-09-05 05:26:44.913 248 10966.63 30.84 54807.49 88888.00 2015-09-05 05:26:45.413 248 10966.71 30.85 54807.41 88888.00 2015-09-05 05:26:45.913 248 10966.77 30.84 54807.34 88888.00 2015-09-05 05:26:46.413 248 10966.87 30.81 54807.23 88888.00 2015-09-05 05:26:46.913 248 10966.94 30.80 54807.26 88888.00 2015-09-05 05:26:47.413 248 10967.08 30.75 54807.14 88888.00 2015-09-05 05:26:47.913 248 10967.15 30.83 54806.91 88888.00 2015-09-05 05:26:48.413 248 10967.29 30.85 54806.77 88888.00 2015-09-05 05:26:48.913 248 10967.33 30.85 54806.61 88888.00 2015-09-05 05:26:49.413 248 10967.38 30.85 54806.51 88888.00 2015-09-05 05:26:49.913 248 10967.38 30.83 54806.44 88888.00 2015-09-05 05:26:50.413 248 10967.46 30.82 54806.34 88888.00 2015-09-05 05:26:50.913 248 10967.51 30.82 54806.25 88888.00 2015-09-05 05:26:51.413 248 10967.61 30.80 54806.20 88888.00 2015-09-05 05:26:51.913 248 10967.65 30.73 54806.15 88888.00 2015-09-05 05:26:52.413 248 10967.77 30.68 54806.02 88888.00 2015-09-05 05:26:52.913 248 10967.83 30.60 54805.92 88888.00 2015-09-05 05:26:53.413 248 10967.88 30.55 54805.84 88888.00 2015-09-05 05:26:53.913 248 10967.89 30.49 54805.72 88888.00 2015-09-05 05:26:54.413 248 10967.99 30.44 54805.71 88888.00 2015-09-05 05:26:54.913 248 10968.07 30.38 54805.63 88888.00 2015-09-05 05:26:55.413 248 10968.10 30.26 54805.55 88888.00 2015-09-05 05:26:55.913 248 10968.20 30.26 54805.42 88888.00 2015-09-05 05:26:56.413 248 10968.27 30.26 54805.33 88888.00 2015-09-05 05:26:56.913 248 10968.40 30.22 54805.28 88888.00 2015-09-05 05:26:57.413 248 10968.51 30.18 54805.28 88888.00 2015-09-05 05:26:57.913 248 10968.69 30.20 54805.20 88888.00 2015-09-05 05:26:58.413 248 10968.72 30.15 54805.05 88888.00 2015-09-05 05:26:58.913 248 10968.81 30.14 54804.93 88888.00 2015-09-05 05:26:59.413 248 10968.86 30.06 54804.84 88888.00 2015-09-05 05:26:59.913 248 10968.98 29.98 54804.76 88888.00 2015-09-05 05:27:00.413 248 10969.09 29.92 54804.68 88888.00 2015-09-05 05:27:00.913 248 10969.16 29.87 54804.53 88888.00 2015-09-05 05:27:01.413 248 10969.34 29.81 54804.44 88888.00 2015-09-05 05:27:01.913 248 10969.43 29.75 54804.36 88888.00 2015-09-05 05:27:02.413 248 10969.56 29.72 54804.28 88888.00 2015-09-05 05:27:02.913 248 10969.63 29.65 54804.22 88888.00 2015-09-05 05:27:03.413 248 10969.79 29.62 54804.04 88888.00 2015-09-05 05:27:03.913 248 10969.90 29.64 54803.87 88888.00 2015-09-05 05:27:04.413 248 10970.00 29.65 54803.71 88888.00 2015-09-05 05:27:04.913 248 10970.10 29.72 54803.66 88888.00 2015-09-05 05:27:05.413 248 10970.21 29.72 54803.59 88888.00 2015-09-05 05:27:05.913 248 10970.31 29.73 54803.52 88888.00 2015-09-05 05:27:06.413 248 10970.38 29.72 54803.38 88888.00 2015-09-05 05:27:06.913 248 10970.52 29.76 54803.37 88888.00 2015-09-05 05:27:07.413 248 10970.58 29.79 54803.26 88888.00 2015-09-05 05:27:07.913 248 10970.76 29.79 54803.09 88888.00 2015-09-05 05:27:08.413 248 10970.85 29.82 54802.86 88888.00 2015-09-05 05:27:08.913 248 10970.97 29.81 54802.75 88888.00 2015-09-05 05:27:09.413 248 10971.16 29.82 54802.64 88888.00 2015-09-05 05:27:09.913 248 10971.18 29.87 54802.58 88888.00 2015-09-05 05:27:10.413 248 10971.30 29.83 54802.50 88888.00 2015-09-05 05:27:10.913 248 10971.41 29.85 54802.35 88888.00 2015-09-05 05:27:11.413 248 10971.54 29.89 54802.20 88888.00 2015-09-05 05:27:11.913 248 10971.59 29.85 54802.08 88888.00 2015-09-05 05:27:12.413 248 10971.70 29.76 54801.97 88888.00 2015-09-05 05:27:12.913 248 10971.84 29.79 54801.82 88888.00 2015-09-05 05:27:13.413 248 10971.90 29.72 54801.76 88888.00 2015-09-05 05:27:13.913 248 10972.11 29.70 54801.58 88888.00 2015-09-05 05:27:14.413 248 10972.16 29.67 54801.41 88888.00 2015-09-05 05:27:14.913 248 10972.33 29.61 54801.18 88888.00 2015-09-05 05:27:15.413 248 10972.47 29.56 54801.10 88888.00 2015-09-05 05:27:15.913 248 10972.53 29.48 54800.94 88888.00 2015-09-05 05:27:16.413 248 10972.69 29.38 54800.71 88888.00 2015-09-05 05:27:16.913 248 10972.83 29.34 54800.57 88888.00 2015-09-05 05:27:17.413 248 10972.95 29.26 54800.46 88888.00 2015-09-05 05:27:17.913 248 10973.06 29.25 54800.32 88888.00 2015-09-05 05:27:18.413 248 10973.17 29.22 54800.11 88888.00 2015-09-05 05:27:18.913 248 10973.35 29.21 54800.00 88888.00 2015-09-05 05:27:19.413 248 10973.46 29.24 54799.84 88888.00 2015-09-05 05:27:19.913 248 10973.53 29.28 54799.76 88888.00 2015-09-05 05:27:20.413 248 10973.67 29.24 54799.65 88888.00 2015-09-05 05:27:20.913 248 10973.76 29.22 54799.51 88888.00 2015-09-05 05:27:21.413 248 10973.79 29.26 54799.44 88888.00 2015-09-05 05:27:21.913 248 10973.95 29.34 54799.38 88888.00 2015-09-05 05:27:22.413 248 10973.99 29.32 54799.25 88888.00 2015-09-05 05:27:22.913 248 10974.03 29.31 54799.04 88888.00 2015-09-05 05:27:23.413 248 10974.11 29.40 54798.90 88888.00 2015-09-05 05:27:23.913 248 10974.19 29.47 54798.75 88888.00 2015-09-05 05:27:24.413 248 10974.26 29.54 54798.72 88888.00 2015-09-05 05:27:24.913 248 10974.37 29.57 54798.59 88888.00 2015-09-05 05:27:25.413 248 10974.46 29.61 54798.44 88888.00 2015-09-05 05:27:25.913 248 10974.51 29.74 54798.36 88888.00 2015-09-05 05:27:26.413 248 10974.60 29.85 54798.30 88888.00 2015-09-05 05:27:26.913 248 10974.67 29.90 54798.25 88888.00 2015-09-05 05:27:27.413 248 10974.73 30.02 54798.10 88888.00 2015-09-05 05:27:27.913 248 10974.76 30.06 54797.96 88888.00 2015-09-05 05:27:28.413 248 10974.91 30.13 54797.84 88888.00 2015-09-05 05:27:28.913 248 10974.93 30.17 54797.80 88888.00 2015-09-05 05:27:29.413 248 10974.91 30.21 54797.73 88888.00 2015-09-05 05:27:29.913 248 10974.93 30.30 54797.59 88888.00 2015-09-05 05:27:30.413 248 10975.04 30.38 54797.50 88888.00 2015-09-05 05:27:30.913 248 10975.17 30.44 54797.43 88888.00 2015-09-05 05:27:31.413 248 10975.25 30.44 54797.33 88888.00 2015-09-05 05:27:31.913 248 10975.28 30.49 54797.26 88888.00 2015-09-05 05:27:32.413 248 10975.33 30.56 54797.24 88888.00 2015-09-05 05:27:32.913 248 10975.45 30.59 54797.21 88888.00 2015-09-05 05:27:33.413 248 10975.51 30.59 54797.10 88888.00 2015-09-05 05:27:33.913 248 10975.52 30.66 54797.00 88888.00 2015-09-05 05:27:34.413 248 10975.62 30.73 54796.90 88888.00 2015-09-05 05:27:34.913 248 10975.77 30.73 54796.81 88888.00 2015-09-05 05:27:35.413 248 10975.88 30.81 54796.79 88888.00 2015-09-05 05:27:35.913 248 10975.88 30.86 54796.78 88888.00 2015-09-05 05:27:36.413 248 10975.90 30.96 54796.63 88888.00 2015-09-05 05:27:36.913 248 10976.03 31.02 54796.52 88888.00 2015-09-05 05:27:37.413 248 10976.13 31.08 54796.51 88888.00 2015-09-05 05:27:37.913 248 10976.22 31.10 54796.41 88888.00 2015-09-05 05:27:38.413 248 10976.25 31.18 54796.31 88888.00 2015-09-05 05:27:38.913 248 10976.33 31.24 54796.23 88888.00 2015-09-05 05:27:39.413 248 10976.45 31.25 54796.17 88888.00 2015-09-05 05:27:39.913 248 10976.48 31.35 54796.07 88888.00 2015-09-05 05:27:40.413 248 10976.48 31.40 54795.98 88888.00 2015-09-05 05:27:40.913 248 10976.51 31.40 54795.89 88888.00 2015-09-05 05:27:41.413 248 10976.62 31.51 54795.77 88888.00 2015-09-05 05:27:41.913 248 10976.77 31.51 54795.65 88888.00 2015-09-05 05:27:42.413 248 10976.85 31.59 54795.58 88888.00 2015-09-05 05:27:42.913 248 10976.85 31.66 54795.54 88888.00 2015-09-05 05:27:43.413 248 10976.87 31.74 54795.49 88888.00 2015-09-05 05:27:43.913 248 10976.93 31.76 54795.45 88888.00 2015-09-05 05:27:44.413 248 10977.01 31.77 54795.32 88888.00 2015-09-05 05:27:44.913 248 10977.12 31.76 54795.15 88888.00 2015-09-05 05:27:45.413 248 10977.23 31.78 54795.09 88888.00 2015-09-05 05:27:45.913 248 10977.22 31.86 54794.98 88888.00 2015-09-05 05:27:46.413 248 10977.18 31.91 54794.95 88888.00 2015-09-05 05:27:46.913 248 10977.23 31.92 54794.86 88888.00 2015-09-05 05:27:47.413 248 10977.29 31.96 54794.80 88888.00 2015-09-05 05:27:47.913 248 10977.37 32.02 54794.75 88888.00 2015-09-05 05:27:48.413 248 10977.43 32.09 54794.61 88888.00 2015-09-05 05:27:48.913 248 10977.48 32.12 54794.48 88888.00 2015-09-05 05:27:49.413 248 10977.51 32.08 54794.33 88888.00 2015-09-05 05:27:49.913 248 10977.53 32.10 54794.28 88888.00 2015-09-05 05:27:50.413 248 10977.54 32.15 54794.23 88888.00 2015-09-05 05:27:50.913 248 10977.60 32.17 54794.08 88888.00 2015-09-05 05:27:51.413 248 10977.69 32.21 54793.93 88888.00 2015-09-05 05:27:51.913 248 10977.76 32.21 54793.79 88888.00 2015-09-05 05:27:52.413 248 10977.90 32.23 54793.65 88888.00 2015-09-05 05:27:52.913 248 10978.00 32.26 54793.47 88888.00 2015-09-05 05:27:53.413 248 10978.05 32.21 54793.35 88888.00 2015-09-05 05:27:53.913 248 10978.16 32.26 54793.18 88888.00 2015-09-05 05:27:54.413 248 10978.20 32.34 54793.02 88888.00 2015-09-05 05:27:54.913 248 10978.29 32.41 54792.89 88888.00 2015-09-05 05:27:55.413 248 10978.29 32.44 54792.69 88888.00 2015-09-05 05:27:55.913 248 10978.33 32.43 54792.54 88888.00 2015-09-05 05:27:56.413 248 10978.32 32.49 54792.42 88888.00 2015-09-05 05:27:56.913 248 10978.29 32.53 54792.32 88888.00 2015-09-05 05:27:57.413 248 10978.26 32.53 54792.15 88888.00 2015-09-05 05:27:57.913 248 10978.31 32.62 54792.02 88888.00 2015-09-05 05:27:58.413 248 10978.39 32.70 54791.89 88888.00 2015-09-05 05:27:58.913 248 10978.52 32.75 54791.69 88888.00 2015-09-05 05:27:59.413 248 10978.62 32.76 54791.52 88888.00 2015-09-05 05:27:59.913 248 10978.69 32.91 54791.43 88888.00 2015-09-05 05:28:00.413 248 10978.71 32.93 54791.37 88888.00 2015-09-05 05:28:00.913 248 10978.76 32.94 54791.28 88888.00 2015-09-05 05:28:01.413 248 10978.79 33.08 54791.12 88888.00 2015-09-05 05:28:01.913 248 10978.84 33.17 54790.93 88888.00 2015-09-05 05:28:02.413 248 10978.95 33.25 54790.80 88888.00 2015-09-05 05:28:02.913 248 10979.10 33.26 54790.68 88888.00 2015-09-05 05:28:03.413 248 10979.13 33.37 54790.54 88888.00 2015-09-05 05:28:03.913 248 10979.12 33.48 54790.39 88888.00 2015-09-05 05:28:04.413 248 10979.15 33.62 54790.31 88888.00 2015-09-05 05:28:04.913 248 10979.23 33.75 54790.15 88888.00 2015-09-05 05:28:05.413 248 10979.30 33.82 54790.05 88888.00 2015-09-05 05:28:05.913 248 10979.32 33.87 54789.86 88888.00 2015-09-05 05:28:06.413 248 10979.39 33.95 54789.71 88888.00 2015-09-05 05:28:06.913 248 10979.46 34.02 54789.61 88888.00 2015-09-05 05:28:07.413 248 10979.44 34.11 54789.43 88888.00 2015-09-05 05:28:07.913 248 10979.46 34.15 54789.30 88888.00 2015-09-05 05:28:08.413 248 10979.56 34.19 54789.18 88888.00 2015-09-05 05:28:08.913 248 10979.58 34.18 54789.08 88888.00 2015-09-05 05:28:09.413 248 10979.63 34.13 54788.91 88888.00 2015-09-05 05:28:09.913 248 10979.74 34.11 54788.74 88888.00 2015-09-05 05:28:10.413 248 10979.72 34.12 54788.64 88888.00 2015-09-05 05:28:10.913 248 10979.78 34.14 54788.52 88888.00 2015-09-05 05:28:11.413 248 10979.78 34.15 54788.35 88888.00 2015-09-05 05:28:11.913 248 10979.83 34.13 54788.18 88888.00 2015-09-05 05:28:12.413 248 10979.91 34.14 54787.98 88888.00 2015-09-05 05:28:12.913 248 10979.96 34.14 54787.70 88888.00 2015-09-05 05:28:13.413 248 10979.96 34.17 54787.50 88888.00 2015-09-05 05:28:13.913 248 10980.07 34.13 54787.31 88888.00 2015-09-05 05:28:14.413 248 10980.10 34.17 54787.19 88888.00 2015-09-05 05:28:14.913 248 10980.11 34.18 54787.05 88888.00 2015-09-05 05:28:15.413 248 10980.12 34.19 54786.90 88888.00 2015-09-05 05:28:15.913 248 10980.15 34.20 54786.82 88888.00 2015-09-05 05:28:16.413 248 10980.19 34.28 54786.69 88888.00 2015-09-05 05:28:16.913 248 10980.24 34.32 54786.55 88888.00 2015-09-05 05:28:17.413 248 10980.24 34.39 54786.37 88888.00 2015-09-05 05:28:17.913 248 10980.28 34.38 54786.21 88888.00 2015-09-05 05:28:18.413 248 10980.24 34.36 54786.07 88888.00 2015-09-05 05:28:18.913 248 10980.27 34.38 54785.90 88888.00 2015-09-05 05:28:19.413 248 10980.21 34.44 54785.82 88888.00 2015-09-05 05:28:19.913 248 10980.30 34.51 54785.63 88888.00 2015-09-05 05:28:20.413 248 10980.20 34.56 54785.55 88888.00 2015-09-05 05:28:20.913 248 10980.30 34.56 54785.39 88888.00 2015-09-05 05:28:21.413 248 10980.25 34.56 54785.23 88888.00 2015-09-05 05:28:21.913 248 10980.26 34.58 54785.09 88888.00 2015-09-05 05:28:22.413 248 10980.28 34.62 54784.94 88888.00 2015-09-05 05:28:22.913 248 10980.16 34.61 54784.87 88888.00 2015-09-05 05:28:23.413 248 10980.24 34.62 54784.77 88888.00 2015-09-05 05:28:23.913 248 10980.16 34.61 54784.62 88888.00 2015-09-05 05:28:24.413 248 10980.03 34.64 54784.51 88888.00 2015-09-05 05:28:24.913 248 10980.15 34.72 54784.36 88888.00 2015-09-05 05:28:25.413 248 10980.16 34.72 54784.24 88888.00 2015-09-05 05:28:25.913 248 10980.01 34.80 54784.16 88888.00 2015-09-05 05:28:26.413 248 10979.94 34.89 54784.07 88888.00 2015-09-05 05:28:26.913 248 10980.00 34.91 54784.01 88888.00 2015-09-05 05:28:27.413 248 10980.05 34.91 54783.90 88888.00 2015-09-05 05:28:27.913 248 10979.96 34.90 54783.87 88888.00 2015-09-05 05:28:28.413 248 10979.75 34.95 54783.80 88888.00 2015-09-05 05:28:28.913 248 10979.67 35.02 54783.71 88888.00 2015-09-05 05:28:29.413 248 10979.65 35.11 54783.59 88888.00 2015-09-05 05:28:29.913 248 10979.64 35.19 54783.47 88888.00 2015-09-05 05:28:30.413 248 10979.64 35.20 54783.39 88888.00 2015-09-05 05:28:30.913 248 10979.65 35.20 54783.34 88888.00 2015-09-05 05:28:31.413 248 10979.63 35.21 54783.31 88888.00 2015-09-05 05:28:31.913 248 10979.56 35.22 54783.20 88888.00 2015-09-05 05:28:32.413 248 10979.48 35.20 54783.20 88888.00 2015-09-05 05:28:32.913 248 10979.38 35.30 54783.12 88888.00 2015-09-05 05:28:33.413 248 10979.30 35.37 54783.08 88888.00 2015-09-05 05:28:33.913 248 10979.20 35.37 54783.01 88888.00 2015-09-05 05:28:34.413 248 10979.11 35.41 54782.94 88888.00 2015-09-05 05:28:34.913 248 10979.07 35.37 54782.94 88888.00 2015-09-05 05:28:35.413 248 10979.01 35.45 54782.89 88888.00 2015-09-05 05:28:35.913 248 10979.01 35.51 54782.84 88888.00 2015-09-05 05:28:36.413 248 10978.95 35.55 54782.80 88888.00 2015-09-05 05:28:36.913 248 10978.81 35.50 54782.69 88888.00 2015-09-05 05:28:37.413 248 10978.66 35.53 54782.63 88888.00 2015-09-05 05:28:37.913 248 10978.52 35.55 54782.66 88888.00 2015-09-05 05:28:38.413 248 10978.43 35.53 54782.66 88888.00 2015-09-05 05:28:38.913 248 10978.45 35.57 54782.64 88888.00 2015-09-05 05:28:39.413 248 10978.53 35.56 54782.64 88888.00 2015-09-05 05:28:39.913 248 10978.53 35.62 54782.56 88888.00 2015-09-05 05:28:40.413 248 10978.38 35.62 54782.49 88888.00 2015-09-05 05:28:40.913 248 10978.13 35.59 54782.52 88888.00 2015-09-05 05:28:41.413 248 10978.10 35.59 54782.45 88888.00 2015-09-05 05:28:41.913 248 10978.16 35.62 54782.30 88888.00 2015-09-05 05:28:42.413 248 10978.13 35.56 54782.25 88888.00 2015-09-05 05:28:42.913 248 10977.90 35.58 54782.33 88888.00 2015-09-05 05:28:43.413 248 10977.74 35.55 54782.40 88888.00 2015-09-05 05:28:43.913 248 10977.89 35.48 54782.34 88888.00 2015-09-05 05:28:44.413 248 10977.82 35.53 54782.22 88888.00 2015-09-05 05:28:44.913 248 10977.63 35.56 54782.31 88888.00 2015-09-05 05:28:45.413 248 10977.68 35.55 54782.30 88888.00 2015-09-05 05:28:45.913 248 10977.66 35.54 54782.22 88888.00 2015-09-05 05:28:46.413 248 10977.50 35.53 54782.19 88888.00 2015-09-05 05:28:46.913 248 10977.53 35.50 54782.05 88888.00 2015-09-05 05:28:47.413 248 10977.54 35.53 54781.97 88888.00 2015-09-05 05:28:47.913 248 10977.39 35.44 54781.99 88888.00 2015-09-05 05:28:48.413 248 10977.45 35.40 54781.88 88888.00 2015-09-05 05:28:48.913 248 10977.43 35.42 54781.87 88888.00 2015-09-05 05:28:49.413 248 10977.32 35.42 54781.82 88888.00 2015-09-05 05:28:49.913 248 10977.40 35.48 54781.75 88888.00 2015-09-05 05:28:50.413 248 10977.22 35.53 54781.75 88888.00 2015-09-05 05:28:50.913 248 10977.27 35.56 54781.64 88888.00 2015-09-05 05:28:51.413 248 10977.19 35.57 54781.63 88888.00 2015-09-05 05:28:51.913 248 10977.18 35.57 54781.53 88888.00 2015-09-05 05:28:52.413 248 10977.05 35.67 54781.52 88888.00 2015-09-05 05:28:52.913 248 10976.97 35.70 54781.55 88888.00 2015-09-05 05:28:53.413 248 10976.90 35.70 54781.49 88888.00 2015-09-05 05:28:53.913 248 10976.72 35.64 54781.43 88888.00 2015-09-05 05:28:54.413 248 10976.64 35.59 54781.43 88888.00 2015-09-05 05:28:54.913 248 10976.70 35.55 54781.38 88888.00 2015-09-05 05:28:55.413 248 10976.59 35.51 54781.50 88888.00 2015-09-05 05:28:55.913 248 10976.59 35.47 54781.44 88888.00 2015-09-05 05:28:56.413 248 10976.55 35.45 54781.38 88888.00 2015-09-05 05:28:56.913 248 10976.55 35.39 54781.38 88888.00 2015-09-05 05:28:57.413 248 10976.41 35.40 54781.33 88888.00 2015-09-05 05:28:57.913 248 10976.45 35.36 54781.31 88888.00 2015-09-05 05:28:58.413 248 10976.51 35.29 54781.24 88888.00 2015-09-05 05:28:58.913 248 10976.45 35.25 54781.15 88888.00 2015-09-05 05:28:59.413 248 10976.44 35.27 54781.01 88888.00 2015-09-05 05:28:59.913 248 10976.32 35.33 54780.98 88888.00 2015-09-05 05:29:00.413 248 10976.34 35.27 54780.94 88888.00 2015-09-05 05:29:00.913 248 10976.32 35.21 54780.98 88888.00 2015-09-05 05:29:01.413 248 10976.24 35.16 54780.98 88888.00 2015-09-05 05:29:01.913 248 10976.22 35.16 54780.84 88888.00 2015-09-05 05:29:02.413 248 10976.28 35.17 54780.74 88888.00 2015-09-05 05:29:02.913 248 10976.13 35.15 54780.74 88888.00 2015-09-05 05:29:03.413 248 10976.09 35.10 54780.68 88888.00 2015-09-05 05:29:03.913 248 10976.01 35.08 54780.64 88888.00 2015-09-05 05:29:04.413 248 10976.02 34.99 54780.61 88888.00 2015-09-05 05:29:04.913 248 10976.01 34.96 54780.53 88888.00 2015-09-05 05:29:05.413 248 10976.04 34.98 54780.44 88888.00 2015-09-05 05:29:05.913 248 10975.98 34.97 54780.39 88888.00 2015-09-05 05:29:06.413 248 10976.03 34.91 54780.36 88888.00 2015-09-05 05:29:06.913 248 10975.94 34.94 54780.22 88888.00 2015-09-05 05:29:07.413 248 10975.90 34.88 54780.05 88888.00 2015-09-05 05:29:07.913 248 10975.92 34.87 54779.91 88888.00 2015-09-05 05:29:08.413 248 10975.75 34.80 54779.83 88888.00 2015-09-05 05:29:08.913 248 10975.72 34.74 54779.78 88888.00 2015-09-05 05:29:09.413 248 10975.75 34.69 54779.63 88888.00 2015-09-05 05:29:09.913 248 10975.71 34.68 54779.56 88888.00 2015-09-05 05:29:10.413 248 10975.51 34.65 54779.44 88888.00 2015-09-05 05:29:10.913 248 10975.51 34.64 54779.40 88888.00 2015-09-05 05:29:11.413 248 10975.55 34.62 54779.32 88888.00 2015-09-05 05:29:11.913 248 10975.49 34.57 54779.22 88888.00 2015-09-05 05:29:12.413 248 10975.44 34.51 54779.12 88888.00 2015-09-05 05:29:12.913 248 10975.40 34.46 54779.03 88888.00 2015-09-05 05:29:13.413 248 10975.41 34.43 54778.96 88888.00 2015-09-05 05:29:13.913 248 10975.39 34.39 54778.80 88888.00 2015-09-05 05:29:14.413 248 10975.29 34.39 54778.68 88888.00 2015-09-05 05:29:14.913 248 10975.23 34.36 54778.55 88888.00 2015-09-05 05:29:15.413 248 10975.14 34.30 54778.48 88888.00 2015-09-05 05:29:15.913 248 10975.08 34.24 54778.37 88888.00 2015-09-05 05:29:16.413 248 10975.02 34.22 54778.25 88888.00 2015-09-05 05:29:16.913 248 10975.00 34.15 54778.21 88888.00 2015-09-05 05:29:17.413 248 10974.98 34.15 54778.12 88888.00 2015-09-05 05:29:17.913 248 10974.91 34.12 54778.01 88888.00 2015-09-05 05:29:18.413 248 10974.86 34.05 54777.91 88888.00 2015-09-05 05:29:18.913 248 10974.86 33.98 54777.85 88888.00 2015-09-05 05:29:19.413 248 10974.87 33.98 54777.74 88888.00 2015-09-05 05:29:19.913 248 10974.82 33.94 54777.70 88888.00 2015-09-05 05:29:20.413 248 10974.82 33.95 54777.59 88888.00 2015-09-05 05:29:20.913 248 10974.81 33.89 54777.48 88888.00 2015-09-05 05:29:21.413 248 10974.81 33.80 54777.45 88888.00 2015-09-05 05:29:21.913 248 10974.75 33.71 54777.32 88888.00 2015-09-05 05:29:22.413 248 10974.70 33.68 54777.21 88888.00 2015-09-05 05:29:22.913 248 10974.63 33.60 54777.16 88888.00 2015-09-05 05:29:23.413 248 10974.57 33.56 54777.08 88888.00 2015-09-05 05:29:23.913 248 10974.56 33.52 54776.97 88888.00 2015-09-05 05:29:24.413 248 10974.57 33.44 54776.85 88888.00 2015-09-05 05:29:24.913 248 10974.56 33.41 54776.77 88888.00 2015-09-05 05:29:25.413 248 10974.51 33.33 54776.63 88888.00 2015-09-05 05:29:25.913 248 10974.41 33.26 54776.52 88888.00 2015-09-05 05:29:26.413 248 10974.47 33.17 54776.35 88888.00 2015-09-05 05:29:26.913 248 10974.47 33.09 54776.21 88888.00 2015-09-05 05:29:27.413 248 10974.34 32.99 54776.07 88888.00 2015-09-05 05:29:27.913 248 10974.40 32.94 54775.93 88888.00 2015-09-05 05:29:28.413 248 10974.39 32.88 54775.85 88888.00 2015-09-05 05:29:28.913 248 10974.26 32.78 54775.66 88888.00 2015-09-05 05:29:29.413 248 10974.29 32.68 54775.58 88888.00 2015-09-05 05:29:29.913 248 10974.16 32.60 54775.48 88888.00 2015-09-05 05:29:30.413 248 10974.24 32.52 54775.28 88888.00 2015-09-05 05:29:30.913 248 10974.21 32.44 54775.12 88888.00 2015-09-05 05:29:31.413 248 10974.26 32.38 54775.00 88888.00 2015-09-05 05:29:31.913 248 10974.18 32.27 54774.89 88888.00 2015-09-05 05:29:32.413 248 10974.21 32.25 54774.75 88888.00 2015-09-05 05:29:32.913 248 10974.23 32.19 54774.63 88888.00 2015-09-05 05:29:33.413 248 10974.24 32.09 54774.43 88888.00 2015-09-05 05:29:33.913 248 10974.19 31.96 54774.32 88888.00 2015-09-05 05:29:34.413 248 10974.18 31.90 54774.23 88888.00 2015-09-05 05:29:34.913 248 10974.19 31.81 54774.09 88888.00 2015-09-05 05:29:35.413 248 10974.11 31.75 54773.95 88888.00 2015-09-05 05:29:35.913 248 10974.05 31.64 54773.82 88888.00 2015-09-05 05:29:36.413 248 10974.08 31.56 54773.65 88888.00 2015-09-05 05:29:36.913 248 10974.05 31.52 54773.47 88888.00 2015-09-05 05:29:37.413 248 10974.00 31.49 54773.31 88888.00 2015-09-05 05:29:37.913 248 10974.06 31.48 54773.18 88888.00 2015-09-05 05:29:38.413 248 10974.00 31.42 54773.01 88888.00 2015-09-05 05:29:38.913 248 10974.02 31.39 54772.91 88888.00 2015-09-05 05:29:39.404 248 10973.97 31.28 54772.84 88888.00 2015-09-05 05:29:39.904 248 10973.94 31.25 54772.82 88888.00 2015-09-05 05:29:40.404 248 10973.98 31.20 54772.73 88888.00 2015-09-05 05:29:40.904 248 10973.93 31.16 54772.61 88888.00 2015-09-05 05:29:41.404 248 10973.94 31.11 54772.43 88888.00 2015-09-05 05:29:41.904 248 10973.90 31.08 54772.31 88888.00 2015-09-05 05:29:42.404 248 10973.83 31.02 54772.21 88888.00 2015-09-05 05:29:42.904 248 10973.87 31.00 54772.08 88888.00 2015-09-05 05:29:43.404 248 10973.81 30.99 54771.98 88888.00 2015-09-05 05:29:43.904 248 10973.73 30.93 54771.90 88888.00 2015-09-05 05:29:44.404 248 10973.68 30.86 54771.80 88888.00 2015-09-05 05:29:44.904 248 10973.66 30.88 54771.75 88888.00 2015-09-05 05:29:45.404 248 10973.60 30.89 54771.70 88888.00 2015-09-05 05:29:45.904 248 10973.58 30.92 54771.63 88888.00 2015-09-05 05:29:46.404 248 10973.58 30.93 54771.52 88888.00 2015-09-05 05:29:46.904 248 10973.55 30.91 54771.45 88888.00 2015-09-05 05:29:47.404 248 10973.46 30.90 54771.36 88888.00 2015-09-05 05:29:47.904 248 10973.42 30.82 54771.25 88888.00 2015-09-05 05:29:48.404 248 10973.34 30.76 54771.18 88888.00 2015-09-05 05:29:48.904 248 10973.29 30.68 54771.19 88888.00 2015-09-05 05:29:49.404 248 10973.34 30.72 54771.18 88888.00 2015-09-05 05:29:49.904 248 10973.27 30.76 54771.20 88888.00 2015-09-05 05:29:50.404 248 10973.31 30.82 54771.09 88888.00 2015-09-05 05:29:50.904 248 10973.31 30.85 54770.99 88888.00 2015-09-05 05:29:51.404 248 10973.24 30.84 54770.96 88888.00 2015-09-05 05:29:51.904 248 10973.27 30.78 54770.83 88888.00 2015-09-05 05:29:52.404 248 10973.17 30.81 54770.83 88888.00 2015-09-05 05:29:52.904 248 10973.16 30.77 54770.81 88888.00 2015-09-05 05:29:53.404 248 10973.13 30.82 54770.77 88888.00 2015-09-05 05:29:53.904 248 10973.08 30.82 54770.59 88888.00 2015-09-05 05:29:54.404 248 10973.06 30.83 54770.50 88888.00 2015-09-05 05:29:54.904 248 10973.05 30.85 54770.44 88888.00 2015-09-05 05:29:55.404 248 10973.06 30.81 54770.35 88888.00 2015-09-05 05:29:55.904 248 10973.05 30.72 54770.27 88888.00 2015-09-05 05:29:56.404 248 10973.00 30.71 54770.24 88888.00 2015-09-05 05:29:56.904 248 10972.95 30.65 54770.27 88888.00 2015-09-05 05:29:57.404 248 10973.00 30.63 54770.23 88888.00 2015-09-05 05:29:57.904 248 10972.99 30.59 54770.18 88888.00 2015-09-05 05:29:58.404 248 10972.93 30.59 54770.15 88888.00 2015-09-05 05:29:58.904 248 10972.91 30.57 54770.11 88888.00 2015-09-05 05:29:59.404 248 10972.88 30.55 54769.96 88888.00 2015-09-05 05:29:59.904 248 10972.85 30.58 54769.88 88888.00 2015-09-05 05:30:00.404 248 10972.85 30.54 54769.88 88888.00 2015-09-05 05:30:00.904 248 10972.87 30.51 54769.82 88888.00 2015-09-05 05:30:01.404 248 10972.87 30.58 54769.77 88888.00 2015-09-05 05:30:01.904 248 10972.89 30.55 54769.76 88888.00 2015-09-05 05:30:02.404 248 10972.80 30.52 54769.75 88888.00 2015-09-05 05:30:02.904 248 10972.73 30.46 54769.70 88888.00 2015-09-05 05:30:03.404 248 10972.70 30.46 54769.71 88888.00 2015-09-05 05:30:03.904 248 10972.73 30.47 54769.69 88888.00 2015-09-05 05:30:04.404 248 10972.67 30.47 54769.61 88888.00 2015-09-05 05:30:04.904 248 10972.69 30.44 54769.59 88888.00 2015-09-05 05:30:05.404 248 10972.70 30.41 54769.56 88888.00 2015-09-05 05:30:05.904 248 10972.64 30.42 54769.56 88888.00 2015-09-05 05:30:06.404 248 10972.58 30.46 54769.50 88888.00 2015-09-05 05:30:06.904 248 10972.59 30.50 54769.48 88888.00 2015-09-05 05:30:07.404 248 10972.58 30.54 54769.43 88888.00 2015-09-05 05:30:07.904 248 10972.57 30.50 54769.34 88888.00 2015-09-05 05:30:08.404 248 10972.56 30.44 54769.28 88888.00 2015-09-05 05:30:08.904 248 10972.57 30.46 54769.31 88888.00 2015-09-05 05:30:09.404 248 10972.56 30.51 54769.26 88888.00 2015-09-05 05:30:09.904 248 10972.56 30.50 54769.17 88888.00 2015-09-05 05:30:10.404 248 10972.56 30.49 54769.15 88888.00 2015-09-05 05:30:10.904 248 10972.54 30.50 54769.13 88888.00 2015-09-05 05:30:11.404 248 10972.54 30.50 54769.04 88888.00 2015-09-05 05:30:11.904 248 10972.54 30.42 54768.97 88888.00 2015-09-05 05:30:12.404 248 10972.58 30.42 54768.96 88888.00 2015-09-05 05:30:12.904 248 10972.64 30.41 54768.88 88888.00 2015-09-05 05:30:13.404 248 10972.64 30.40 54768.86 88888.00 2015-09-05 05:30:13.904 248 10972.61 30.40 54768.80 88888.00 2015-09-05 05:30:14.404 248 10972.66 30.40 54768.82 88888.00 2015-09-05 05:30:14.904 248 10972.73 30.34 54768.77 88888.00 2015-09-05 05:30:15.404 248 10972.68 30.33 54768.70 88888.00 2015-09-05 05:30:15.904 248 10972.68 30.27 54768.66 88888.00 2015-09-05 05:30:16.404 248 10972.72 30.22 54768.64 88888.00 2015-09-05 05:30:16.904 248 10972.75 30.21 54768.61 88888.00 2015-09-05 05:30:17.404 248 10972.77 30.26 54768.56 88888.00 2015-09-05 05:30:17.904 248 10972.80 30.27 54768.48 88888.00 2015-09-05 05:30:18.404 248 10972.77 30.27 54768.47 88888.00 2015-09-05 05:30:18.904 248 10972.78 30.25 54768.37 88888.00 2015-09-05 05:30:19.404 248 10972.83 30.16 54768.26 88888.00 2015-09-05 05:30:19.904 248 10972.79 30.13 54768.28 88888.00 2015-09-05 05:30:20.404 248 10972.84 30.06 54768.28 88888.00 2015-09-05 05:30:20.904 248 10972.87 30.02 54768.25 88888.00 2015-09-05 05:30:21.404 248 10972.88 30.04 54768.20 88888.00 2015-09-05 05:30:21.904 248 10972.93 30.04 54768.14 88888.00 2015-09-05 05:30:22.404 248 10972.98 30.07 54768.02 88888.00 2015-09-05 05:30:22.904 248 10973.01 30.08 54767.93 88888.00 2015-09-05 05:30:23.404 248 10973.10 30.05 54767.87 88888.00 2015-09-05 05:30:23.904 248 10973.11 30.00 54767.84 88888.00 2015-09-05 05:30:24.404 248 10973.09 30.06 54767.81 88888.00 2015-09-05 05:30:24.904 248 10973.17 30.05 54767.76 88888.00 2015-09-05 05:30:25.404 248 10973.16 30.02 54767.73 88888.00 2015-09-05 05:30:25.904 248 10973.21 30.01 54767.60 88888.00 2015-09-05 05:30:26.404 248 10973.24 29.96 54767.54 88888.00 2015-09-05 05:30:26.904 248 10973.22 29.93 54767.52 88888.00 2015-09-05 05:30:27.404 248 10973.30 29.92 54767.41 88888.00 2015-09-05 05:30:27.904 248 10973.31 29.88 54767.21 88888.00 2015-09-05 05:30:28.404 248 10973.32 29.83 54767.15 88888.00 2015-09-05 05:30:28.904 248 10973.38 29.92 54767.07 88888.00 2015-09-05 05:30:29.404 248 10973.38 29.92 54766.99 88888.00 2015-09-05 05:30:29.904 248 10973.42 29.92 54766.95 88888.00 2015-09-05 05:30:30.404 248 10973.42 29.98 54766.85 88888.00 2015-09-05 05:30:30.904 248 10973.51 30.02 54766.81 88888.00 2015-09-05 05:30:31.404 248 10973.51 29.98 54766.81 88888.00 2015-09-05 05:30:31.904 248 10973.55 29.90 54766.81 88888.00 2015-09-05 05:30:32.404 248 10973.58 29.89 54766.77 88888.00 2015-09-05 05:30:32.904 248 10973.56 29.97 54766.67 88888.00 2015-09-05 05:30:33.404 248 10973.63 29.99 54766.60 88888.00 2015-09-05 05:30:33.904 248 10973.63 30.01 54766.47 88888.00 2015-09-05 05:30:34.404 248 10973.66 29.99 54766.34 88888.00 2015-09-05 05:30:34.904 248 10973.76 29.96 54766.25 88888.00 2015-09-05 05:30:35.404 248 10973.74 29.95 54766.10 88888.00 2015-09-05 05:30:35.904 248 10973.77 29.98 54766.03 88888.00 2015-09-05 05:30:36.404 248 10973.79 29.98 54765.87 88888.00 2015-09-05 05:30:36.904 248 10973.85 30.00 54765.85 88888.00 2015-09-05 05:30:37.404 248 10973.92 29.96 54765.81 88888.00 2015-09-05 05:30:37.904 248 10973.92 29.91 54765.71 88888.00 2015-09-05 05:30:38.404 248 10973.93 29.89 54765.65 88888.00 2015-09-05 05:30:38.904 248 10974.05 29.90 54765.68 88888.00 2015-09-05 05:30:39.404 248 10974.13 29.87 54765.63 88888.00 2015-09-05 05:30:39.904 248 10974.11 29.83 54765.59 88888.00 2015-09-05 05:30:40.404 248 10974.21 29.82 54765.49 88888.00 2015-09-05 05:30:40.904 248 10974.25 29.85 54765.33 88888.00 2015-09-05 05:30:41.404 248 10974.36 29.85 54765.26 88888.00 2015-09-05 05:30:41.904 248 10974.40 29.75 54765.12 88888.00 2015-09-05 05:30:42.404 248 10974.44 29.73 54764.98 88888.00 2015-09-05 05:30:42.904 248 10974.53 29.76 54764.95 88888.00 2015-09-05 05:30:43.404 248 10974.52 29.80 54764.86 88888.00 2015-09-05 05:30:43.904 248 10974.56 29.75 54764.71 88888.00 2015-09-05 05:30:44.404 248 10974.58 29.78 54764.60 88888.00 2015-09-05 05:30:44.904 248 10974.65 29.78 54764.52 88888.00 2015-09-05 05:30:45.404 248 10974.75 29.79 54764.36 88888.00 2015-09-05 05:30:45.904 248 10974.73 29.76 54764.34 88888.00 2015-09-05 05:30:46.404 248 10974.75 29.84 54764.33 88888.00 2015-09-05 05:30:46.904 248 10974.79 29.85 54764.25 88888.00 2015-09-05 05:30:47.404 248 10974.84 29.85 54764.16 88888.00 2015-09-05 05:30:47.904 248 10974.86 29.85 54764.13 88888.00 2015-09-05 05:30:48.404 248 10974.91 29.87 54764.05 88888.00 2015-09-05 05:30:48.904 248 10974.94 29.87 54764.03 88888.00 2015-09-05 05:30:49.404 248 10974.96 29.83 54763.91 88888.00 2015-09-05 05:30:49.904 248 10975.02 29.82 54763.83 88888.00 2015-09-05 05:30:50.404 248 10975.00 29.83 54763.79 88888.00 2015-09-05 05:30:50.904 248 10975.04 29.87 54763.75 88888.00 2015-09-05 05:30:51.404 248 10975.07 29.96 54763.73 88888.00 2015-09-05 05:30:51.904 248 10975.20 30.00 54763.60 88888.00 2015-09-05 05:30:52.404 248 10975.17 29.96 54763.49 88888.00 2015-09-05 05:30:52.904 248 10975.19 29.98 54763.44 88888.00 2015-09-05 05:30:53.404 248 10975.19 30.06 54763.34 88888.00 2015-09-05 05:30:53.904 248 10975.25 30.13 54763.33 88888.00 2015-09-05 05:30:54.404 248 10975.26 30.14 54763.31 88888.00 2015-09-05 05:30:54.904 248 10975.19 30.18 54763.30 88888.00 2015-09-05 05:30:55.404 248 10975.25 30.33 54763.24 88888.00 2015-09-05 05:30:55.904 248 10975.30 30.40 54763.17 88888.00 2015-09-05 05:30:56.404 248 10975.26 30.43 54763.13 88888.00 2015-09-05 05:30:56.904 248 10975.25 30.46 54763.12 88888.00 2015-09-05 05:30:57.404 248 10975.21 30.50 54763.19 88888.00 2015-09-05 05:30:57.904 248 10975.25 30.61 54763.17 88888.00 2015-09-05 05:30:58.404 248 10975.23 30.69 54763.14 88888.00 2015-09-05 05:30:58.904 248 10975.26 30.76 54763.04 88888.00 2015-09-05 05:30:59.404 248 10975.23 30.78 54762.94 88888.00 2015-09-05 05:30:59.904 248 10975.26 30.82 54762.90 88888.00 2015-09-05 05:31:00.404 248 10975.30 30.83 54763.02 88888.00 2015-09-05 05:31:00.904 248 10975.28 30.90 54762.98 88888.00 2015-09-05 05:31:01.404 248 10975.23 30.99 54762.98 88888.00 2015-09-05 05:31:01.904 248 10975.15 31.00 54762.92 88888.00 2015-09-05 05:31:02.404 248 10975.10 30.99 54762.90 88888.00 2015-09-05 05:31:02.904 248 10975.13 31.02 54762.89 88888.00 2015-09-05 05:31:03.404 248 10975.12 31.03 54762.86 88888.00 2015-09-05 05:31:03.904 248 10975.12 31.07 54762.85 88888.00 2015-09-05 05:31:04.404 248 10975.18 31.08 54762.84 88888.00 2015-09-05 05:31:04.904 248 10975.13 31.10 54762.82 88888.00 2015-09-05 05:31:05.404 248 10975.12 31.15 54762.86 88888.00 2015-09-05 05:31:05.904 248 10975.04 31.16 54762.86 88888.00 2015-09-05 05:31:06.404 248 10975.00 31.17 54762.83 88888.00 2015-09-05 05:31:06.904 248 10974.94 31.18 54762.82 88888.00 2015-09-05 05:31:07.404 248 10974.92 31.11 54762.76 88888.00 2015-09-05 05:31:07.904 248 10974.93 31.13 54762.72 88888.00 2015-09-05 05:31:08.404 248 10974.89 31.13 54762.64 88888.00 2015-09-05 05:31:08.904 248 10974.81 31.14 54762.60 88888.00 2015-09-05 05:31:09.404 248 10974.79 31.15 54762.59 88888.00 2015-09-05 05:31:09.904 248 10974.86 31.18 54762.66 88888.00 2015-09-05 05:31:10.404 248 10974.87 31.17 54762.80 88888.00 2015-09-05 05:31:10.904 248 10974.77 31.17 54762.80 88888.00 2015-09-05 05:31:11.404 248 10974.76 31.23 54762.61 88888.00 2015-09-05 05:31:11.904 248 10974.75 31.20 54762.57 88888.00 2015-09-05 05:31:12.404 248 10974.72 31.22 54762.57 88888.00 2015-09-05 05:31:12.904 248 10974.70 31.19 54762.57 88888.00 2015-09-05 05:31:13.404 248 10974.63 31.18 54762.57 88888.00 2015-09-05 05:31:13.904 248 10974.60 31.17 54762.58 88888.00 2015-09-05 05:31:14.404 248 10974.62 31.20 54762.61 88888.00 2015-09-05 05:31:14.904 248 10974.65 31.23 54762.66 88888.00 2015-09-05 05:31:15.404 248 10974.51 31.19 54762.55 88888.00 2015-09-05 05:31:15.904 248 10974.41 31.20 54762.59 88888.00 2015-09-05 05:31:16.404 248 10974.41 31.20 54762.64 88888.00 2015-09-05 05:31:16.904 248 10974.51 31.20 54762.63 88888.00 2015-09-05 05:31:17.404 248 10974.55 31.18 54762.61 88888.00 2015-09-05 05:31:17.904 248 10974.45 31.11 54762.60 88888.00 2015-09-05 05:31:18.404 248 10974.37 31.10 54762.59 88888.00 2015-09-05 05:31:18.904 248 10974.40 31.09 54762.52 88888.00 2015-09-05 05:31:19.404 248 10974.31 31.07 54762.54 88888.00 2015-09-05 05:31:19.904 248 10974.15 31.11 54762.55 88888.00 2015-09-05 05:31:20.404 248 10974.19 31.10 54762.55 88888.00 2015-09-05 05:31:20.904 248 10974.24 31.08 54762.56 88888.00 2015-09-05 05:31:21.404 248 10974.18 31.10 54762.51 88888.00 2015-09-05 05:31:21.904 248 10974.10 31.06 54762.51 88888.00 2015-09-05 05:31:22.404 248 10974.13 31.03 54762.52 88888.00 2015-09-05 05:31:22.904 248 10974.18 31.03 54762.59 88888.00 2015-09-05 05:31:23.404 248 10974.15 31.05 54762.61 88888.00 2015-09-05 05:31:23.904 248 10974.09 31.02 54762.59 88888.00 2015-09-05 05:31:24.404 248 10974.04 30.96 54762.63 88888.00 2015-09-05 05:31:24.904 248 10974.03 31.00 54762.70 88888.00 2015-09-05 05:31:25.404 248 10974.03 31.06 54762.69 88888.00 2015-09-05 05:31:25.904 248 10973.92 31.05 54762.68 88888.00 2015-09-05 05:31:26.404 248 10973.89 31.08 54762.66 88888.00 2015-09-05 05:31:26.904 248 10973.88 31.02 54762.69 88888.00 2015-09-05 05:31:27.404 248 10973.84 31.00 54762.78 88888.00 2015-09-05 05:31:27.904 248 10973.71 31.01 54762.76 88888.00 2015-09-05 05:31:28.404 248 10973.68 31.00 54762.70 88888.00 2015-09-05 05:31:28.904 248 10973.69 30.99 54762.81 88888.00 2015-09-05 05:31:29.404 248 10973.72 31.05 54762.76 88888.00 2015-09-05 05:31:29.904 248 10973.68 31.06 54762.82 88888.00 2015-09-05 05:31:30.404 248 10973.58 31.08 54762.77 88888.00 2015-09-05 05:31:30.904 248 10973.47 31.09 54762.78 88888.00 2015-09-05 05:31:31.404 248 10973.48 31.02 54762.84 88888.00 2015-09-05 05:31:31.904 248 10973.48 31.05 54762.84 88888.00 2015-09-05 05:31:32.404 248 10973.52 31.06 54762.76 88888.00 2015-09-05 05:31:32.904 248 10973.43 31.02 54762.73 88888.00 2015-09-05 05:31:33.404 248 10973.35 31.11 54762.78 88888.00 2015-09-05 05:31:33.904 248 10973.36 31.13 54762.81 88888.00 2015-09-05 05:31:34.404 248 10973.34 31.16 54762.83 88888.00 2015-09-05 05:31:34.904 248 10973.26 31.16 54762.85 88888.00 2015-09-05 05:31:35.404 248 10973.20 31.13 54762.89 88888.00 2015-09-05 05:31:35.904 248 10973.15 31.15 54762.87 88888.00 2015-09-05 05:31:36.404 248 10973.17 31.19 54762.89 88888.00 2015-09-05 05:31:36.904 248 10973.14 31.22 54762.90 88888.00 2015-09-05 05:31:37.404 248 10973.08 31.26 54762.85 88888.00 2015-09-05 05:31:37.904 248 10972.98 31.27 54762.90 88888.00 2015-09-05 05:31:38.404 248 10972.93 31.28 54762.96 88888.00 2015-09-05 05:31:38.904 248 10972.85 31.25 54762.96 88888.00 2015-09-05 05:31:39.404 248 10972.79 31.30 54762.95 88888.00 2015-09-05 05:31:39.904 248 10972.73 31.30 54762.98 88888.00 2015-09-05 05:31:40.404 248 10972.70 31.30 54763.02 88888.00 2015-09-05 05:31:40.904 248 10972.74 31.35 54763.08 88888.00 2015-09-05 05:31:41.404 248 10972.66 31.36 54763.16 88888.00 2015-09-05 05:31:41.904 248 10972.62 31.35 54763.08 88888.00 2015-09-05 05:31:42.404 248 10972.56 31.30 54763.03 88888.00 2015-09-05 05:31:42.904 248 10972.53 31.24 54763.10 88888.00 2015-09-05 05:31:43.404 248 10972.48 31.25 54763.08 88888.00 2015-09-05 05:31:43.904 248 10972.41 31.31 54763.07 88888.00 2015-09-05 05:31:44.404 248 10972.30 31.25 54763.01 88888.00 2015-09-05 05:31:44.904 248 10972.33 31.26 54763.01 88888.00 2015-09-05 05:31:45.404 248 10972.30 31.27 54763.03 88888.00 2015-09-05 05:31:45.904 248 10972.22 31.25 54763.01 88888.00 2015-09-05 05:31:46.404 248 10972.17 31.22 54763.07 88888.00 2015-09-05 05:31:46.904 248 10972.10 31.23 54763.11 88888.00 2015-09-05 05:31:47.404 248 10972.07 31.24 54763.12 88888.00 2015-09-05 05:31:47.904 248 10972.04 31.20 54763.16 88888.00 2015-09-05 05:31:48.404 248 10972.01 31.08 54763.25 88888.00 2015-09-05 05:31:48.904 248 10971.98 31.05 54763.27 88888.00 2015-09-05 05:31:49.404 248 10971.96 30.99 54763.22 88888.00 2015-09-05 05:31:49.904 248 10971.95 30.93 54763.26 88888.00 2015-09-05 05:31:50.404 248 10971.99 30.90 54763.27 88888.00 2015-09-05 05:31:50.904 248 10972.02 30.83 54763.20 88888.00 2015-09-05 05:31:51.404 248 10972.02 30.84 54763.26 88888.00 2015-09-05 05:31:51.904 248 10972.04 30.80 54763.24 88888.00 2015-09-05 05:31:52.404 248 10972.07 30.71 54763.28 88888.00 2015-09-05 05:31:52.904 248 10972.09 30.61 54763.29 88888.00 2015-09-05 05:31:53.404 248 10972.05 30.59 54763.29 88888.00 2015-09-05 05:31:53.904 248 10972.04 30.57 54763.31 88888.00 2015-09-05 05:31:54.404 248 10972.01 30.50 54763.30 88888.00 2015-09-05 05:31:54.904 248 10971.99 30.44 54763.33 88888.00 2015-09-05 05:31:55.404 248 10972.04 30.40 54763.27 88888.00 2015-09-05 05:31:55.904 248 10972.04 30.37 54763.38 88888.00 2015-09-05 05:31:56.404 248 10972.06 30.33 54763.38 88888.00 2015-09-05 05:31:56.904 248 10972.10 30.30 54763.39 88888.00 2015-09-05 05:31:57.404 248 10972.12 30.33 54763.37 88888.00 2015-09-05 05:31:57.904 248 10972.22 30.29 54763.31 88888.00 2015-09-05 05:31:58.404 248 10972.30 30.23 54763.25 88888.00 2015-09-05 05:31:58.904 248 10972.32 30.15 54763.20 88888.00 2015-09-05 05:31:59.404 248 10972.37 30.14 54763.14 88888.00 2015-09-05 05:31:59.904 248 10972.38 30.10 54763.17 88888.00 2015-09-05 05:32:00.404 248 10972.42 30.14 54763.09 88888.00 2015-09-05 05:32:00.904 248 10972.52 30.17 54763.07 88888.00 2015-09-05 05:32:01.404 248 10972.58 30.14 54763.08 88888.00 2015-09-05 05:32:01.904 248 10972.67 30.17 54763.02 88888.00 2015-09-05 05:32:02.404 248 10972.68 30.21 54762.99 88888.00 2015-09-05 05:32:02.904 248 10972.68 30.23 54762.99 88888.00 2015-09-05 05:32:03.404 248 10972.70 30.25 54762.92 88888.00 2015-09-05 05:32:03.904 248 10972.78 30.26 54762.82 88888.00 2015-09-05 05:32:04.404 248 10972.87 30.25 54762.78 88888.00 2015-09-05 05:32:04.904 248 10972.96 30.30 54762.73 88888.00 2015-09-05 05:32:05.404 248 10973.03 30.29 54762.67 88888.00 2015-09-05 05:32:05.904 248 10973.05 30.31 54762.61 88888.00 2015-09-05 05:32:06.404 248 10973.10 30.26 54762.52 88888.00 2015-09-05 05:32:06.904 248 10973.17 30.37 54762.48 88888.00 2015-09-05 05:32:07.404 248 10973.20 30.44 54762.35 88888.00 2015-09-05 05:32:07.904 248 10973.20 30.56 54762.25 88888.00 2015-09-05 05:32:08.404 248 10973.17 30.71 54762.19 88888.00 2015-09-05 05:32:08.904 248 10973.25 30.73 54762.12 88888.00 2015-09-05 05:32:09.404 248 10973.32 30.78 54761.94 88888.00 2015-09-05 05:32:09.904 248 10973.42 30.91 54761.86 88888.00 2015-09-05 05:32:10.404 248 10973.48 31.03 54761.71 88888.00 2015-09-05 05:32:10.904 248 10973.55 31.11 54761.58 88888.00 2015-09-05 05:32:11.404 248 10973.57 31.20 54761.38 88888.00 2015-09-05 05:32:11.904 248 10973.56 31.26 54761.24 88888.00 2015-09-05 05:32:12.404 248 10973.61 31.34 54761.09 88888.00 2015-09-05 05:32:12.904 248 10973.61 31.44 54760.89 88888.00 2015-09-05 05:32:13.404 248 10973.60 31.54 54760.74 88888.00 2015-09-05 05:32:13.904 248 10973.61 31.64 54760.59 88888.00 2015-09-05 05:32:14.404 248 10973.60 31.72 54760.39 88888.00 2015-09-05 05:32:14.904 248 10973.53 31.83 54760.26 88888.00 2015-09-05 05:32:15.404 248 10973.55 31.87 54760.06 88888.00 2015-09-05 05:32:15.904 248 10973.61 31.92 54759.82 88888.00 2015-09-05 05:32:16.404 248 10973.63 31.95 54759.68 88888.00 2015-09-05 05:32:16.904 248 10973.60 32.03 54759.49 88888.00 2015-09-05 05:32:17.404 248 10973.58 32.17 54759.33 88888.00 2015-09-05 05:32:17.904 248 10973.55 32.21 54759.17 88888.00 2015-09-05 05:32:18.404 248 10973.60 32.34 54759.03 88888.00 2015-09-05 05:32:18.904 248 10973.61 32.36 54758.88 88888.00 2015-09-05 05:32:19.404 248 10973.50 32.40 54758.70 88888.00 2015-09-05 05:32:19.904 248 10973.55 32.46 54758.49 88888.00 2015-09-05 05:32:20.404 248 10973.48 32.51 54758.37 88888.00 2015-09-05 05:32:20.904 248 10973.46 32.53 54758.22 88888.00 2015-09-05 05:32:21.404 248 10973.41 32.59 54758.26 88888.00 2015-09-05 05:32:21.904 248 10973.38 32.65 54758.20 88888.00 2015-09-05 05:32:22.404 248 10973.36 32.66 54758.00 88888.00 2015-09-05 05:32:22.904 248 10973.35 32.71 54757.84 88888.00 2015-09-05 05:32:23.404 248 10973.34 32.79 54757.64 88888.00 2015-09-05 05:32:23.904 248 10973.27 32.86 54757.46 88888.00 2015-09-05 05:32:24.404 248 10973.26 32.94 54757.39 88888.00 2015-09-05 05:32:24.904 248 10973.17 33.01 54757.29 88888.00 2015-09-05 05:32:25.404 248 10973.16 32.99 54757.13 88888.00 2015-09-05 05:32:25.904 248 10973.08 33.06 54756.93 88888.00 2015-09-05 05:32:26.404 248 10973.04 33.16 54756.77 88888.00 2015-09-05 05:32:26.904 248 10972.94 33.19 54756.67 88888.00 2015-09-05 05:32:27.404 248 10972.88 33.17 54756.47 88888.00 2015-09-05 05:32:27.904 248 10972.78 33.24 54756.27 88888.00 2015-09-05 05:32:28.404 248 10972.73 33.27 54756.12 88888.00 2015-09-05 05:32:28.904 248 10972.63 33.28 54755.88 88888.00 2015-09-05 05:32:29.404 248 10972.52 33.28 54755.79 88888.00 2015-09-05 05:32:29.904 248 10972.45 33.27 54755.64 88888.00 2015-09-05 05:32:30.404 248 10972.37 33.28 54755.49 88888.00 2015-09-05 05:32:30.904 248 10972.27 33.27 54755.37 88888.00 2015-09-05 05:32:31.404 248 10972.16 33.26 54755.20 88888.00 2015-09-05 05:32:31.904 248 10972.11 33.28 54755.02 88888.00 2015-09-05 05:32:32.404 248 10972.05 33.31 54754.88 88888.00 2015-09-05 05:32:32.904 248 10971.98 33.30 54754.73 88888.00 2015-09-05 05:32:33.404 248 10971.85 33.34 54754.57 88888.00 2015-09-05 05:32:33.904 248 10971.73 33.33 54754.36 88888.00 2015-09-05 05:32:34.404 248 10971.59 33.27 54754.10 88888.00 2015-09-05 05:32:34.904 248 10971.53 33.30 54753.95 88888.00 2015-09-05 05:32:35.404 248 10971.42 33.28 54753.84 88888.00 2015-09-05 05:32:35.904 248 10971.33 33.22 54753.70 88888.00 2015-09-05 05:32:36.404 248 10971.23 33.17 54753.54 88888.00 2015-09-05 05:32:36.904 248 10971.12 33.12 54753.33 88888.00 2015-09-05 05:32:37.404 248 10971.00 33.08 54753.14 88888.00 2015-09-05 05:32:37.904 248 10970.91 33.05 54752.98 88888.00 2015-09-05 05:32:38.404 248 10970.79 33.06 54752.82 88888.00 2015-09-05 05:32:38.904 248 10970.73 33.01 54752.64 88888.00 2015-09-05 05:32:39.404 248 10970.58 32.96 54752.47 88888.00 2015-09-05 05:32:39.904 248 10970.45 32.93 54752.28 88888.00 2015-09-05 05:32:40.404 248 10970.36 32.91 54752.16 88888.00 2015-09-05 05:32:40.904 248 10970.21 32.80 54752.03 88888.00 2015-09-05 05:32:41.404 248 10970.08 32.74 54751.85 88888.00 2015-09-05 05:32:41.904 248 10969.91 32.67 54751.61 88888.00 2015-09-05 05:32:42.404 248 10969.77 32.58 54751.40 88888.00 2015-09-05 05:32:42.904 248 10969.66 32.54 54751.15 88888.00 2015-09-05 05:32:43.404 248 10969.56 32.53 54750.94 88888.00 2015-09-05 05:32:43.904 248 10969.46 32.52 54750.75 88888.00 2015-09-05 05:32:44.404 248 10969.37 32.45 54750.55 88888.00 2015-09-05 05:32:44.904 248 10969.21 32.34 54750.31 88888.00 2015-09-05 05:32:45.404 248 10969.07 32.23 54750.12 88888.00 2015-09-05 05:32:45.904 248 10968.93 32.23 54749.88 88888.00 2015-09-05 05:32:46.404 248 10968.81 32.21 54749.67 88888.00 2015-09-05 05:32:46.904 248 10968.66 32.18 54749.49 88888.00 2015-09-05 05:32:47.404 248 10968.55 32.10 54749.31 88888.00 2015-09-05 05:32:47.904 248 10968.38 32.02 54749.10 88888.00 2015-09-05 05:32:48.404 248 10968.23 31.95 54748.96 88888.00 2015-09-05 05:32:48.904 248 10968.10 31.91 54748.79 88888.00 2015-09-05 05:32:49.404 248 10968.01 31.81 54748.57 88888.00 2015-09-05 05:32:49.904 248 10967.92 31.67 54748.40 88888.00 2015-09-05 05:32:50.404 248 10967.77 31.59 54748.26 88888.00 2015-09-05 05:32:50.904 248 10967.71 31.49 54748.05 88888.00 2015-09-05 05:32:51.404 248 10967.61 31.37 54747.78 88888.00 2015-09-05 05:32:51.904 248 10967.51 31.30 54747.64 88888.00 2015-09-05 05:32:52.404 248 10967.42 31.27 54747.40 88888.00 2015-09-05 05:32:52.904 248 10967.31 31.11 54747.15 88888.00 2015-09-05 05:32:53.404 248 10967.20 31.00 54746.94 88888.00 2015-09-05 05:32:53.904 248 10967.14 30.84 54746.73 88888.00 2015-09-05 05:32:54.404 248 10967.03 30.71 54746.47 88888.00 2015-09-05 05:32:54.904 248 10966.94 30.58 54746.23 88888.00 2015-09-05 05:32:55.404 248 10966.82 30.46 54745.88 88888.00 2015-09-05 05:32:55.904 248 10966.71 30.39 54745.62 88888.00 2015-09-05 05:32:56.404 248 10966.63 30.34 54745.37 88888.00 2015-09-05 05:32:56.904 248 10966.58 30.15 54745.11 88888.00 2015-09-05 05:32:57.404 248 10966.50 29.99 54744.86 88888.00 2015-09-05 05:32:57.904 248 10966.39 29.88 54744.67 88888.00 2015-09-05 05:32:58.404 248 10966.27 29.72 54744.42 88888.00 2015-09-05 05:32:58.904 248 10966.23 29.53 54744.15 88888.00 2015-09-05 05:32:59.405 248 10966.05 29.44 54743.88 88888.00 2015-09-05 05:32:59.905 248 10965.89 29.32 54743.63 88888.00 2015-09-05 05:33:00.405 248 10965.77 29.21 54743.36 88888.00 2015-09-05 05:33:00.905 248 10965.72 29.07 54743.12 88888.00 2015-09-05 05:33:01.405 248 10965.53 28.92 54742.85 88888.00 2015-09-05 05:33:01.905 248 10965.41 28.80 54742.51 88888.00 2015-09-05 05:33:02.405 248 10965.25 28.72 54742.25 88888.00 2015-09-05 05:33:02.905 248 10965.06 28.58 54742.00 88888.00 2015-09-05 05:33:03.405 248 10964.88 28.41 54741.71 88888.00 2015-09-05 05:33:03.905 248 10964.77 28.32 54741.45 88888.00 2015-09-05 05:33:04.405 248 10964.64 28.20 54741.17 88888.00 2015-09-05 05:33:04.905 248 10964.49 28.04 54740.96 88888.00 2015-09-05 05:33:05.405 248 10964.41 27.97 54740.75 88888.00 2015-09-05 05:33:05.905 248 10964.31 27.85 54740.55 88888.00 2015-09-05 05:33:06.405 248 10964.23 27.69 54740.26 88888.00 2015-09-05 05:33:06.905 248 10964.15 27.59 54739.96 88888.00 2015-09-05 05:33:07.405 248 10964.11 27.38 54739.69 88888.00 2015-09-05 05:33:07.905 248 10964.04 27.29 54739.49 88888.00 2015-09-05 05:33:08.405 248 10963.95 27.25 54739.30 88888.00 2015-09-05 05:33:08.905 248 10963.86 27.12 54739.04 88888.00 2015-09-05 05:33:09.405 248 10963.80 26.99 54738.72 88888.00 2015-09-05 05:33:09.905 248 10963.69 26.86 54738.52 88888.00 2015-09-05 05:33:10.405 248 10963.60 26.72 54738.30 88888.00 2015-09-05 05:33:10.905 248 10963.49 26.54 54738.20 88888.00 2015-09-05 05:33:11.405 248 10963.44 26.44 54737.91 88888.00 2015-09-05 05:33:11.905 248 10963.39 26.27 54737.68 88888.00 2015-09-05 05:33:12.405 248 10963.31 26.09 54737.45 88888.00 2015-09-05 05:33:12.905 248 10963.20 25.95 54737.16 88888.00 2015-09-05 05:33:13.405 248 10963.15 25.77 54736.88 88888.00 2015-09-05 05:33:13.905 248 10963.15 25.60 54736.67 88888.00 2015-09-05 05:33:14.405 248 10963.06 25.42 54736.36 88888.00 2015-09-05 05:33:14.905 248 10962.91 25.22 54736.02 88888.00 2015-09-05 05:33:15.405 248 10962.86 25.06 54735.77 88888.00 2015-09-05 05:33:15.905 248 10962.78 24.88 54735.55 88888.00 2015-09-05 05:33:16.405 248 10962.65 24.69 54735.32 88888.00 2015-09-05 05:33:16.905 248 10962.56 24.52 54735.10 88888.00 2015-09-05 05:33:17.405 248 10962.45 24.33 54734.79 88888.00 2015-09-05 05:33:17.905 248 10962.38 24.13 54734.54 88888.00 2015-09-05 05:33:18.405 248 10962.32 23.91 54734.42 88888.00 2015-09-05 05:33:18.905 248 10962.19 23.71 54734.23 88888.00 2015-09-05 05:33:19.405 248 10962.07 23.53 54733.99 88888.00 2015-09-05 05:33:19.905 248 10962.02 23.37 54733.74 88888.00 2015-09-05 05:33:20.405 248 10961.96 23.17 54733.52 88888.00 2015-09-05 05:33:20.905 248 10961.82 22.99 54733.30 88888.00 2015-09-05 05:33:21.405 248 10961.69 22.79 54733.02 88888.00 2015-09-05 05:33:21.905 248 10961.59 22.56 54732.81 88888.00 2015-09-05 05:33:22.405 248 10961.46 22.30 54732.64 88888.00 2015-09-05 05:33:22.905 248 10961.35 22.11 54732.47 88888.00 2015-09-05 05:33:23.405 248 10961.24 21.95 54732.22 88888.00 2015-09-05 05:33:23.905 248 10961.09 21.78 54731.90 88888.00 2015-09-05 05:33:24.405 248 10960.99 21.53 54731.69 88888.00 2015-09-05 05:33:24.905 248 10960.88 21.30 54731.53 88888.00 2015-09-05 05:33:25.405 248 10960.67 21.13 54731.40 88888.00 2015-09-05 05:33:25.905 248 10960.55 20.93 54731.17 88888.00 2015-09-05 05:33:26.405 248 10960.50 20.72 54730.97 88888.00 2015-09-05 05:33:26.905 248 10960.38 20.51 54730.76 88888.00 2015-09-05 05:33:27.405 248 10960.17 20.27 54730.61 88888.00 2015-09-05 05:33:27.905 248 10960.03 20.05 54730.44 88888.00 2015-09-05 05:33:28.405 248 10959.91 19.85 54730.20 88888.00 2015-09-05 05:33:28.905 248 10959.76 19.67 54730.00 88888.00 2015-09-05 05:33:29.405 248 10959.65 19.50 54729.82 88888.00 2015-09-05 05:33:29.905 248 10959.49 19.39 54729.68 88888.00 2015-09-05 05:33:30.405 248 10959.30 19.18 54729.58 88888.00 2015-09-05 05:33:30.905 248 10959.21 19.03 54729.47 88888.00 2015-09-05 05:33:31.405 248 10959.14 18.87 54729.38 88888.00 2015-09-05 05:33:31.905 248 10958.99 18.74 54729.30 88888.00 2015-09-05 05:33:32.405 248 10958.87 18.60 54729.17 88888.00 2015-09-05 05:33:32.905 248 10958.72 18.49 54729.09 88888.00 2015-09-05 05:33:33.405 248 10958.58 18.34 54728.95 88888.00 2015-09-05 05:33:33.905 248 10958.47 18.18 54728.89 88888.00 2015-09-05 05:33:34.405 248 10958.34 18.08 54728.84 88888.00 2015-09-05 05:33:34.905 248 10958.19 17.89 54728.87 88888.00 2015-09-05 05:33:35.405 248 10958.06 17.85 54728.83 88888.00 2015-09-05 05:33:35.905 248 10957.95 17.77 54728.78 88888.00 2015-09-05 05:33:36.405 248 10957.82 17.68 54728.73 88888.00 2015-09-05 05:33:36.905 248 10957.71 17.57 54728.65 88888.00 2015-09-05 05:33:37.405 248 10957.54 17.49 54728.56 88888.00 2015-09-05 05:33:37.905 248 10957.38 17.35 54728.49 88888.00 2015-09-05 05:33:38.405 248 10957.31 17.22 54728.37 88888.00 2015-09-05 05:33:38.905 248 10957.14 17.11 54728.39 88888.00 2015-09-05 05:33:39.405 248 10956.99 17.04 54728.40 88888.00 2015-09-05 05:33:39.905 248 10956.93 16.96 54728.31 88888.00 2015-09-05 05:33:40.405 248 10956.82 16.82 54728.26 88888.00 2015-09-05 05:33:40.905 248 10956.73 16.69 54728.13 88888.00 2015-09-05 05:33:41.405 248 10956.59 16.58 54728.04 88888.00 2015-09-05 05:33:41.905 248 10956.48 16.50 54727.98 88888.00 2015-09-05 05:33:42.405 248 10956.35 16.35 54727.96 88888.00 2015-09-05 05:33:42.905 248 10956.23 16.28 54727.93 88888.00 2015-09-05 05:33:43.405 248 10956.17 16.19 54727.80 88888.00 2015-09-05 05:33:43.905 248 10956.02 16.10 54727.70 88888.00 2015-09-05 05:33:44.405 248 10955.86 15.99 54727.66 88888.00 2015-09-05 05:33:44.905 248 10955.75 15.94 54727.56 88888.00 2015-09-05 05:33:45.405 248 10955.64 15.79 54727.54 88888.00 2015-09-05 05:33:45.905 248 10955.57 15.68 54727.50 88888.00 2015-09-05 05:33:46.405 248 10955.43 15.61 54727.26 88888.00 2015-09-05 05:33:46.905 248 10955.32 15.46 54727.19 88888.00 2015-09-05 05:33:47.405 248 10955.23 15.30 54727.15 88888.00 2015-09-05 05:33:47.905 248 10955.11 15.29 54727.15 88888.00 2015-09-05 05:33:48.405 248 10955.05 15.27 54727.08 88888.00 2015-09-05 05:33:48.905 248 10954.89 15.20 54727.05 88888.00 2015-09-05 05:33:49.405 248 10954.79 15.21 54727.03 88888.00 2015-09-05 05:33:49.905 248 10954.65 15.11 54727.00 88888.00 2015-09-05 05:33:50.405 248 10954.54 14.98 54727.07 88888.00 2015-09-05 05:33:50.905 248 10954.48 14.85 54727.07 88888.00 2015-09-05 05:33:51.405 248 10954.38 14.78 54727.00 88888.00 2015-09-05 05:33:51.905 248 10954.19 14.75 54726.98 88888.00 2015-09-05 05:33:52.405 248 10954.07 14.66 54726.96 88888.00 2015-09-05 05:33:52.905 248 10954.00 14.56 54726.98 88888.00 2015-09-05 05:33:53.405 248 10953.90 14.50 54727.04 88888.00 2015-09-05 05:33:53.905 248 10953.80 14.42 54727.05 88888.00 2015-09-05 05:33:54.405 248 10953.72 14.37 54726.97 88888.00 2015-09-05 05:33:54.905 248 10953.62 14.29 54726.96 88888.00 2015-09-05 05:33:55.405 248 10953.49 14.21 54726.98 88888.00 2015-09-05 05:33:55.905 248 10953.34 14.18 54726.93 88888.00 2015-09-05 05:33:56.405 248 10953.28 14.09 54726.96 88888.00 2015-09-05 05:33:56.905 248 10953.17 14.03 54726.91 88888.00 2015-09-05 05:33:57.405 248 10953.06 14.01 54726.90 88888.00 2015-09-05 05:33:57.905 248 10952.93 13.95 54726.89 88888.00 2015-09-05 05:33:58.405 248 10952.86 13.87 54726.90 88888.00 2015-09-05 05:33:58.905 248 10952.77 13.85 54726.95 88888.00 2015-09-05 05:33:59.405 248 10952.66 13.84 54727.05 88888.00 2015-09-05 05:33:59.905 248 10952.56 13.84 54727.13 88888.00 2015-09-05 05:34:00.405 248 10952.54 13.79 54727.14 88888.00 2015-09-05 05:34:00.905 248 10952.50 13.73 54727.15 88888.00 2015-09-05 05:34:01.405 248 10952.39 13.69 54727.24 88888.00 2015-09-05 05:34:01.905 248 10952.34 13.74 54727.28 88888.00 2015-09-05 05:34:02.405 248 10952.29 13.76 54727.24 88888.00 2015-09-05 05:34:02.905 248 10952.25 13.80 54727.30 88888.00 2015-09-05 05:34:03.405 248 10952.17 13.80 54727.24 88888.00 2015-09-05 05:34:03.905 248 10952.07 13.78 54727.24 88888.00 2015-09-05 05:34:04.405 248 10952.05 13.78 54727.32 88888.00 2015-09-05 05:34:04.905 248 10952.03 13.80 54727.39 88888.00 2015-09-05 05:34:05.405 248 10951.97 13.79 54727.43 88888.00 2015-09-05 05:34:05.905 248 10951.88 13.82 54727.55 88888.00 2015-09-05 05:34:06.405 248 10951.83 13.87 54727.66 88888.00 2015-09-05 05:34:06.905 248 10951.83 13.91 54727.65 88888.00 2015-09-05 05:34:07.405 248 10951.78 13.93 54727.70 88888.00 2015-09-05 05:34:07.905 248 10951.77 13.99 54727.80 88888.00 2015-09-05 05:34:08.405 248 10951.82 14.07 54727.93 88888.00 2015-09-05 05:34:08.905 248 10951.89 14.11 54728.00 88888.00 2015-09-05 05:34:09.405 248 10951.88 14.14 54728.07 88888.00 2015-09-05 05:34:09.905 248 10951.87 14.21 54728.10 88888.00 2015-09-05 05:34:10.405 248 10951.91 14.34 54728.22 88888.00 2015-09-05 05:34:10.905 248 10951.89 14.45 54728.35 88888.00 2015-09-05 05:34:11.405 248 10951.91 14.47 54728.40 88888.00 2015-09-05 05:34:11.905 248 10951.93 14.46 54728.51 88888.00 2015-09-05 05:34:12.405 248 10951.96 14.53 54728.59 88888.00 2015-09-05 05:34:12.905 248 10952.00 14.64 54728.62 88888.00 2015-09-05 05:34:13.405 248 10952.04 14.73 54728.68 88888.00 2015-09-05 05:34:13.905 248 10952.05 14.80 54728.75 88888.00 2015-09-05 05:34:14.405 248 10952.10 14.87 54728.87 88888.00 2015-09-05 05:34:14.905 248 10952.19 14.94 54728.92 88888.00 2015-09-05 05:34:15.405 248 10952.18 14.92 54728.97 88888.00 2015-09-05 05:34:15.905 248 10952.20 14.98 54729.05 88888.00 2015-09-05 05:34:16.405 248 10952.30 15.06 54729.10 88888.00 2015-09-05 05:34:16.905 248 10952.30 15.13 54729.14 88888.00 2015-09-05 05:34:17.405 248 10952.33 15.19 54729.19 88888.00 2015-09-05 05:34:17.905 248 10952.30 15.22 54729.21 88888.00 2015-09-05 05:34:18.405 248 10952.31 15.30 54729.36 88888.00 2015-09-05 05:34:18.905 248 10952.33 15.40 54729.50 88888.00 2015-09-05 05:34:19.405 248 10952.31 15.45 54729.57 88888.00 2015-09-05 05:34:19.905 248 10952.30 15.51 54729.62 88888.00 2015-09-05 05:34:20.405 248 10952.35 15.55 54729.71 88888.00 2015-09-05 05:34:20.905 248 10952.34 15.65 54729.80 88888.00 2015-09-05 05:34:21.405 248 10952.31 15.76 54729.94 88888.00 2015-09-05 05:34:21.905 248 10952.30 15.87 54730.01 88888.00 2015-09-05 05:34:22.405 248 10952.29 15.85 54730.10 88888.00 2015-09-05 05:34:22.905 248 10952.28 15.88 54730.27 88888.00 2015-09-05 05:34:23.405 248 10952.30 15.96 54730.44 88888.00 2015-09-05 05:34:23.905 248 10952.35 16.02 54730.53 88888.00 2015-09-05 05:34:24.405 248 10952.34 16.04 54730.65 88888.00 2015-09-05 05:34:24.905 248 10952.26 16.18 54730.75 88888.00 2015-09-05 05:34:25.405 248 10952.26 16.14 54730.85 88888.00 2015-09-05 05:34:25.905 248 10952.28 16.14 54730.96 88888.00 2015-09-05 05:34:26.405 248 10952.20 16.20 54731.10 88888.00 2015-09-05 05:34:26.905 248 10952.22 16.23 54731.21 88888.00 2015-09-05 05:34:27.405 248 10952.30 16.28 54731.29 88888.00 2015-09-05 05:34:27.905 248 10952.30 16.35 54731.37 88888.00 2015-09-05 05:34:28.405 248 10952.28 16.38 54731.52 88888.00 2015-09-05 05:34:28.905 248 10952.33 16.45 54731.73 88888.00 2015-09-05 05:34:29.405 248 10952.33 16.50 54731.88 88888.00 2015-09-05 05:34:29.905 248 10952.30 16.52 54731.96 88888.00 2015-09-05 05:34:30.405 248 10952.35 16.49 54732.13 88888.00 2015-09-05 05:34:30.905 248 10952.41 16.39 54732.25 88888.00 2015-09-05 05:34:31.405 248 10952.45 16.36 54732.38 88888.00 2015-09-05 05:34:31.905 248 10952.43 16.38 54732.54 88888.00 2015-09-05 05:34:32.405 248 10952.49 16.36 54732.70 88888.00 2015-09-05 05:34:32.905 248 10952.54 16.27 54732.80 88888.00 2015-09-05 05:34:33.405 248 10952.61 16.25 54732.91 88888.00 2015-09-05 05:34:33.905 248 10952.67 16.15 54733.11 88888.00 2015-09-05 05:34:34.405 248 10952.73 16.12 54733.28 88888.00 2015-09-05 05:34:34.905 248 10952.80 16.02 54733.37 88888.00 2015-09-05 05:34:35.405 248 10952.87 15.86 54733.48 88888.00 2015-09-05 05:34:35.905 248 10952.91 15.76 54733.64 88888.00 2015-09-05 05:34:36.405 248 10952.98 15.63 54733.77 88888.00 2015-09-05 05:34:36.905 248 10953.03 15.63 54733.87 88888.00 2015-09-05 05:34:37.405 248 10953.07 15.53 54733.99 88888.00 2015-09-05 05:34:37.905 248 10953.11 15.43 54734.14 88888.00 2015-09-05 05:34:38.405 248 10953.19 15.32 54734.24 88888.00 2015-09-05 05:34:38.905 248 10953.30 15.31 54734.47 88888.00 2015-09-05 05:34:39.405 248 10953.28 15.27 54734.61 88888.00 2015-09-05 05:34:39.905 248 10953.33 15.23 54734.79 88888.00 2015-09-05 05:34:40.405 248 10953.44 15.20 54734.94 88888.00 2015-09-05 05:34:40.905 248 10953.55 15.17 54735.04 88888.00 2015-09-05 05:34:41.405 248 10953.60 15.11 54735.18 88888.00 2015-09-05 05:34:41.905 248 10953.69 15.12 54735.30 88888.00 2015-09-05 05:34:42.405 248 10953.75 15.06 54735.47 88888.00 2015-09-05 05:34:42.905 248 10953.82 15.05 54735.63 88888.00 2015-09-05 05:34:43.405 248 10953.88 15.10 54735.79 88888.00 2015-09-05 05:34:43.905 248 10953.95 15.11 54735.94 88888.00 2015-09-05 05:34:44.405 248 10954.05 15.14 54736.09 88888.00 2015-09-05 05:34:44.905 248 10954.16 15.14 54736.21 88888.00 2015-09-05 05:34:45.405 248 10954.24 15.13 54736.31 88888.00 2015-09-05 05:34:45.905 248 10954.33 15.12 54736.46 88888.00 2015-09-05 05:34:46.405 248 10954.37 15.11 54736.66 88888.00 2015-09-05 05:34:46.905 248 10954.47 15.13 54736.81 88888.00 2015-09-05 05:34:47.405 248 10954.53 15.11 54736.98 88888.00 2015-09-05 05:34:47.905 248 10954.60 15.09 54737.14 88888.00 2015-09-05 05:34:48.405 248 10954.71 15.10 54737.28 88888.00 2015-09-05 05:34:48.905 248 10954.75 15.12 54737.46 88888.00 2015-09-05 05:34:49.405 248 10954.74 15.09 54737.63 88888.00 2015-09-05 05:34:49.905 248 10954.81 15.02 54737.80 88888.00 2015-09-05 05:34:50.405 248 10954.86 15.02 54737.99 88888.00 2015-09-05 05:34:50.905 248 10954.94 15.05 54738.14 88888.00 2015-09-05 05:34:51.405 248 10955.00 15.05 54738.42 88888.00 2015-09-05 05:34:51.905 248 10955.02 15.02 54738.61 88888.00 2015-09-05 05:34:52.405 248 10955.03 15.02 54738.77 88888.00 2015-09-05 05:34:52.905 248 10955.03 15.00 54738.87 88888.00 2015-09-05 05:34:53.405 248 10955.11 14.96 54739.07 88888.00 2015-09-05 05:34:53.905 248 10955.18 14.96 54739.24 88888.00 2015-09-05 05:34:54.405 248 10955.22 14.92 54739.32 88888.00 2015-09-05 05:34:54.905 248 10955.26 14.89 54739.51 88888.00 2015-09-05 05:34:55.405 248 10955.24 14.93 54739.78 88888.00 2015-09-05 05:34:55.905 248 10955.21 14.92 54740.01 88888.00 2015-09-05 05:34:56.405 248 10955.18 14.85 54740.19 88888.00 2015-09-05 05:34:56.905 248 10955.16 14.88 54740.38 88888.00 2015-09-05 05:34:57.405 248 10955.18 14.84 54740.58 88888.00 2015-09-05 05:34:57.905 248 10955.24 14.79 54740.79 88888.00 2015-09-05 05:34:58.405 248 10955.22 14.85 54740.99 88888.00 2015-09-05 05:34:58.905 248 10955.23 14.83 54741.11 88888.00 2015-09-05 05:34:59.405 248 10955.18 14.71 54741.29 88888.00 2015-09-05 05:34:59.905 248 10955.12 14.67 54741.47 88888.00 2015-09-05 05:35:00.405 248 10955.16 14.66 54741.68 88888.00 2015-09-05 05:35:00.905 248 10955.11 14.62 54741.88 88888.00 2015-09-05 05:35:01.405 248 10955.10 14.55 54742.11 88888.00 2015-09-05 05:35:01.905 248 10955.05 14.53 54742.30 88888.00 2015-09-05 05:35:02.405 248 10955.06 14.45 54742.49 88888.00 2015-09-05 05:35:02.905 248 10955.00 14.41 54742.66 88888.00 2015-09-05 05:35:03.405 248 10954.92 14.37 54742.85 88888.00 2015-09-05 05:35:03.905 248 10954.87 14.33 54743.02 88888.00 2015-09-05 05:35:04.405 248 10954.85 14.24 54743.26 88888.00 2015-09-05 05:35:04.905 248 10954.81 14.21 54743.55 88888.00 2015-09-05 05:35:05.405 248 10954.77 14.24 54743.72 88888.00 2015-09-05 05:35:05.905 248 10954.79 14.22 54743.90 88888.00 2015-09-05 05:35:06.405 248 10954.69 14.13 54744.08 88888.00 2015-09-05 05:35:06.905 248 10954.60 14.09 54744.24 88888.00 2015-09-05 05:35:07.405 248 10954.63 13.99 54744.42 88888.00 2015-09-05 05:35:07.905 248 10954.55 13.91 54744.69 88888.00 2015-09-05 05:35:08.405 248 10954.58 13.83 54744.92 88888.00 2015-09-05 05:35:08.905 248 10954.58 13.74 54745.10 88888.00 2015-09-05 05:35:09.405 248 10954.56 13.75 54745.28 88888.00 2015-09-05 05:35:09.905 248 10954.55 13.66 54745.50 88888.00 2015-09-05 05:35:10.405 248 10954.55 13.66 54745.65 88888.00 2015-09-05 05:35:10.905 248 10954.52 13.60 54745.81 88888.00 2015-09-05 05:35:11.405 248 10954.50 13.54 54746.01 88888.00 2015-09-05 05:35:11.905 248 10954.48 13.50 54746.20 88888.00 2015-09-05 05:35:12.405 248 10954.53 13.45 54746.35 88888.00 2015-09-05 05:35:12.905 248 10954.44 13.38 54746.49 88888.00 2015-09-05 05:35:13.405 248 10954.37 13.35 54746.70 88888.00 2015-09-05 05:35:13.905 248 10954.37 13.29 54746.88 88888.00 2015-09-05 05:35:14.405 248 10954.35 13.21 54747.11 88888.00 2015-09-05 05:35:14.905 248 10954.30 13.17 54747.28 88888.00 2015-09-05 05:35:15.405 248 10954.35 13.04 54747.40 88888.00 2015-09-05 05:35:15.905 248 10954.37 12.97 54747.52 88888.00 2015-09-05 05:35:16.405 248 10954.32 13.00 54747.73 88888.00 2015-09-05 05:35:16.905 248 10954.29 12.94 54747.98 88888.00 2015-09-05 05:35:17.405 248 10954.30 12.94 54748.22 88888.00 2015-09-05 05:35:17.905 248 10954.28 12.89 54748.42 88888.00 2015-09-05 05:35:18.405 248 10954.27 12.87 54748.56 88888.00 2015-09-05 05:35:18.905 248 10954.33 12.79 54748.70 88888.00 2015-09-05 05:35:19.405 248 10954.38 12.69 54748.86 88888.00 2015-09-05 05:35:19.905 248 10954.40 12.64 54749.03 88888.00 2015-09-05 05:35:20.405 248 10954.38 12.66 54749.24 88888.00 2015-09-05 05:35:20.905 248 10954.44 12.53 54749.44 88888.00 2015-09-05 05:35:21.405 248 10954.43 12.44 54749.62 88888.00 2015-09-05 05:35:21.905 248 10954.43 12.40 54749.84 88888.00 2015-09-05 05:35:22.405 248 10954.50 12.33 54750.10 88888.00 2015-09-05 05:35:22.905 248 10954.52 12.30 54750.17 88888.00 2015-09-05 05:35:23.405 248 10954.49 12.25 54750.38 88888.00 2015-09-05 05:35:23.905 248 10954.50 12.24 54750.66 88888.00 2015-09-05 05:35:24.405 248 10954.52 12.15 54750.93 88888.00 2015-09-05 05:35:24.905 248 10954.56 12.07 54751.10 88888.00 2015-09-05 05:35:25.405 248 10954.58 12.02 54751.26 88888.00 2015-09-05 05:35:25.905 248 10954.63 11.96 54751.37 88888.00 2015-09-05 05:35:26.405 248 10954.64 11.93 54751.50 88888.00 2015-09-05 05:35:26.905 248 10954.65 11.81 54751.66 88888.00 2015-09-05 05:35:27.405 248 10954.65 11.74 54751.97 88888.00 2015-09-05 05:35:27.905 248 10954.66 11.69 54752.02 88888.00 2015-09-05 05:35:28.405 248 10954.70 11.63 54752.07 88888.00 2015-09-05 05:35:28.905 248 10954.75 11.56 54752.20 88888.00 2015-09-05 05:35:29.405 248 10954.77 11.43 54752.29 88888.00 2015-09-05 05:35:29.905 248 10954.80 11.32 54752.38 88888.00 2015-09-05 05:35:30.405 248 10954.80 11.25 54752.42 88888.00 2015-09-05 05:35:30.905 248 10954.79 11.14 54752.60 88888.00 2015-09-05 05:35:31.405 248 10954.79 11.09 54752.78 88888.00 2015-09-05 05:35:31.905 248 10954.85 10.98 54752.95 88888.00 2015-09-05 05:35:32.405 248 10954.86 10.88 54753.07 88888.00 2015-09-05 05:35:32.905 248 10954.89 10.79 54753.14 88888.00 2015-09-05 05:35:33.405 248 10954.91 10.69 54753.33 88888.00 2015-09-05 05:35:33.905 248 10954.98 10.57 54753.47 88888.00 2015-09-05 05:35:34.405 248 10954.97 10.44 54753.54 88888.00 2015-09-05 05:35:34.905 248 10955.01 10.30 54753.78 88888.00 2015-09-05 05:35:35.405 248 10955.02 10.20 54753.87 88888.00 2015-09-05 05:35:35.905 248 10955.05 10.12 54753.93 88888.00 2015-09-05 05:35:36.405 248 10955.10 10.04 54754.08 88888.00 2015-09-05 05:35:36.905 248 10955.10 9.90 54754.25 88888.00 2015-09-05 05:35:37.405 248 10955.07 9.77 54754.38 88888.00 2015-09-05 05:35:37.905 248 10955.17 9.69 54754.51 88888.00 2015-09-05 05:35:38.405 248 10955.27 9.55 54754.66 88888.00 2015-09-05 05:35:38.905 248 10955.28 9.47 54754.83 88888.00 2015-09-05 05:35:39.405 248 10955.28 9.32 54754.98 88888.00 2015-09-05 05:35:39.905 248 10955.31 9.24 54755.15 88888.00 2015-09-05 05:35:40.405 248 10955.34 9.18 54755.28 88888.00 2015-09-05 05:35:40.905 248 10955.34 9.04 54755.35 88888.00 2015-09-05 05:35:41.405 248 10955.36 8.89 54755.38 88888.00 2015-09-05 05:35:41.905 248 10955.43 8.82 54755.53 88888.00 2015-09-05 05:35:42.405 248 10955.43 8.70 54755.66 88888.00 2015-09-05 05:35:42.905 248 10955.49 8.61 54755.79 88888.00 2015-09-05 05:35:43.405 248 10955.50 8.56 54755.89 88888.00 2015-09-05 05:35:43.905 248 10955.55 8.43 54755.92 88888.00 2015-09-05 05:35:44.405 248 10955.58 8.35 54756.02 88888.00 2015-09-05 05:35:44.905 248 10955.63 8.26 54756.10 88888.00 2015-09-05 05:35:45.405 248 10955.64 8.19 54756.23 88888.00 2015-09-05 05:35:45.905 248 10955.65 8.09 54756.36 88888.00 2015-09-05 05:35:46.405 248 10955.71 8.02 54756.43 88888.00 2015-09-05 05:35:46.905 248 10955.76 7.94 54756.49 88888.00 2015-09-05 05:35:47.405 248 10955.81 7.87 54756.60 88888.00 2015-09-05 05:35:47.905 248 10955.85 7.76 54756.70 88888.00 2015-09-05 05:35:48.405 248 10955.90 7.62 54756.79 88888.00 2015-09-05 05:35:48.905 248 10955.94 7.58 54756.91 88888.00 2015-09-05 05:35:49.405 248 10955.96 7.45 54756.98 88888.00 2015-09-05 05:35:49.905 248 10956.01 7.35 54757.06 88888.00 2015-09-05 05:35:50.405 248 10956.07 7.29 54757.13 88888.00 2015-09-05 05:35:50.905 248 10956.15 7.23 54757.28 88888.00 2015-09-05 05:35:51.405 248 10956.18 7.12 54757.46 88888.00 2015-09-05 05:35:51.905 248 10956.23 6.99 54757.55 88888.00 2015-09-05 05:35:52.405 248 10956.28 6.91 54757.59 88888.00 2015-09-05 05:35:52.905 248 10956.36 6.83 54757.74 88888.00 2015-09-05 05:35:53.405 248 10956.38 6.69 54757.87 88888.00 2015-09-05 05:35:53.905 248 10956.37 6.58 54757.94 88888.00 2015-09-05 05:35:54.405 248 10956.37 6.54 54758.04 88888.00 2015-09-05 05:35:54.905 248 10956.48 6.44 54758.12 88888.00 2015-09-05 05:35:55.405 248 10956.58 6.34 54758.24 88888.00 2015-09-05 05:35:55.905 248 10956.60 6.32 54758.34 88888.00 2015-09-05 05:35:56.405 248 10956.63 6.24 54758.42 88888.00 2015-09-05 05:35:56.905 248 10956.72 6.13 54758.48 88888.00 2015-09-05 05:35:57.405 248 10956.77 5.99 54758.59 88888.00 2015-09-05 05:35:57.905 248 10956.80 5.93 54758.69 88888.00 2015-09-05 05:35:58.405 248 10956.84 5.82 54758.74 88888.00 2015-09-05 05:35:58.905 248 10956.93 5.69 54758.80 88888.00 2015-09-05 05:35:59.405 248 10957.00 5.65 54758.89 88888.00 2015-09-05 05:35:59.905 248 10957.11 5.58 54758.90 88888.00 2015-09-05 05:36:00.405 248 10957.20 5.49 54758.96 88888.00 2015-09-05 05:36:00.905 248 10957.24 5.42 54759.14 88888.00 2015-09-05 05:36:01.405 248 10957.25 5.35 54759.26 88888.00 2015-09-05 05:36:01.905 248 10957.32 5.25 54759.28 88888.00 2015-09-05 05:36:02.405 248 10957.38 5.20 54759.35 88888.00 2015-09-05 05:36:02.905 248 10957.50 5.07 54759.49 88888.00 2015-09-05 05:36:03.405 248 10957.52 5.01 54759.66 88888.00 2015-09-05 05:36:03.905 248 10957.61 4.93 54759.80 88888.00 2015-09-05 05:36:04.405 248 10957.63 4.87 54759.87 88888.00 2015-09-05 05:36:04.905 248 10957.67 4.78 54759.93 88888.00 2015-09-05 05:36:05.405 248 10957.74 4.71 54760.11 88888.00 2015-09-05 05:36:05.905 248 10957.80 4.67 54760.20 88888.00 2015-09-05 05:36:06.405 248 10957.92 4.58 54760.22 88888.00 2015-09-05 05:36:06.905 248 10957.94 4.45 54760.33 88888.00 2015-09-05 05:36:07.405 248 10958.05 4.38 54760.40 88888.00 2015-09-05 05:36:07.905 248 10958.11 4.37 54760.52 88888.00 2015-09-05 05:36:08.405 248 10958.20 4.28 54760.64 88888.00 2015-09-05 05:36:08.905 248 10958.25 4.20 54760.71 88888.00 2015-09-05 05:36:09.405 248 10958.37 4.08 54760.82 88888.00 2015-09-05 05:36:09.905 248 10958.40 4.00 54760.90 88888.00 2015-09-05 05:36:10.405 248 10958.48 3.98 54761.00 88888.00 2015-09-05 05:36:10.905 248 10958.52 3.95 54761.14 88888.00 2015-09-05 05:36:11.405 248 10958.58 3.88 54761.23 88888.00 2015-09-05 05:36:11.905 248 10958.66 3.88 54761.28 88888.00 2015-09-05 05:36:12.405 248 10958.78 3.73 54761.40 88888.00 2015-09-05 05:36:12.905 248 10958.86 3.64 54761.56 88888.00 2015-09-05 05:36:13.405 248 10958.90 3.53 54761.64 88888.00 2015-09-05 05:36:13.905 248 10959.03 3.54 54761.77 88888.00 2015-09-05 05:36:14.406 248 10959.10 3.54 54761.82 88888.00 2015-09-05 05:36:14.906 248 10959.19 3.48 54761.82 88888.00 2015-09-05 05:36:15.406 248 10959.29 3.41 54761.88 88888.00 2015-09-05 05:36:15.906 248 10959.37 3.41 54761.96 88888.00 2015-09-05 05:36:16.406 248 10959.46 3.36 54762.17 88888.00 2015-09-05 05:36:16.906 248 10959.55 3.28 54762.25 88888.00 2015-09-05 05:36:17.406 248 10959.66 3.26 54762.33 88888.00 2015-09-05 05:36:17.906 248 10959.68 3.19 54762.43 88888.00 2015-09-05 05:36:18.406 248 10959.72 3.19 54762.54 88888.00 2015-09-05 05:36:18.906 248 10959.84 3.18 54762.64 88888.00 2015-09-05 05:36:19.406 248 10959.92 3.06 54762.72 88888.00 2015-09-05 05:36:19.906 248 10960.02 3.03 54762.80 88888.00 2015-09-05 05:36:20.406 248 10960.13 3.01 54762.91 88888.00 2015-09-05 05:36:20.906 248 10960.17 2.95 54763.00 88888.00 2015-09-05 05:36:21.406 248 10960.20 2.95 54763.12 88888.00 2015-09-05 05:36:21.906 248 10960.31 2.92 54763.19 88888.00 2015-09-05 05:36:22.406 248 10960.40 2.88 54763.35 88888.00 2015-09-05 05:36:22.906 248 10960.48 2.81 54763.44 88888.00 2015-09-05 05:36:23.406 248 10960.55 2.84 54763.57 88888.00 2015-09-05 05:36:23.906 248 10960.66 2.86 54763.59 88888.00 2015-09-05 05:36:24.406 248 10960.71 2.76 54763.68 88888.00 2015-09-05 05:36:24.906 248 10960.70 2.71 54763.83 88888.00 2015-09-05 05:36:25.406 248 10960.76 2.71 54763.92 88888.00 2015-09-05 05:36:25.906 248 10960.82 2.76 54763.98 88888.00 2015-09-05 05:36:26.406 248 10960.86 2.60 54764.07 88888.00 2015-09-05 05:36:26.906 248 10960.97 2.56 54764.13 88888.00 2015-09-05 05:36:27.406 248 10961.07 2.57 54764.23 88888.00 2015-09-05 05:36:27.906 248 10961.13 2.53 54764.31 88888.00 2015-09-05 05:36:28.406 248 10961.18 2.50 54764.40 88888.00 2015-09-05 05:36:28.906 248 10961.27 2.55 54764.52 88888.00 2015-09-05 05:36:29.406 248 10961.29 2.46 54764.67 88888.00 2015-09-05 05:36:29.906 248 10961.37 2.43 54764.75 88888.00 2015-09-05 05:36:30.406 248 10961.44 2.45 54764.84 88888.00 2015-09-05 05:36:30.906 248 10961.48 2.35 54764.93 88888.00 2015-09-05 05:36:31.406 248 10961.58 2.39 54765.01 88888.00 2015-09-05 05:36:31.906 248 10961.64 2.40 54765.06 88888.00 2015-09-05 05:36:32.406 248 10961.74 2.27 54765.14 88888.00 2015-09-05 05:36:32.906 248 10961.82 2.33 54765.19 88888.00 2015-09-05 05:36:33.406 248 10961.88 2.25 54765.21 88888.00 2015-09-05 05:36:33.906 248 10961.97 2.16 54765.33 88888.00 2015-09-05 05:36:34.406 248 10962.05 2.27 54765.41 88888.00 2015-09-05 05:36:34.906 248 10962.08 2.05 54765.47 88888.00 2015-09-05 05:36:35.406 248 10962.11 2.17 54765.55 88888.00 2015-09-05 05:36:35.906 248 10962.21 2.01 54765.63 88888.00 2015-09-05 05:36:36.406 248 10962.21 2.06 54765.76 88888.00 2015-09-05 05:36:36.906 248 10962.26 1.95 54765.89 88888.00 2015-09-05 05:36:37.406 248 10962.33 1.97 54765.96 88888.00 2015-09-05 05:36:37.906 248 10962.38 1.95 54765.96 88888.00 2015-09-05 05:36:38.406 248 10962.42 1.97 54766.06 88888.00 2015-09-05 05:36:38.906 248 10962.47 2.01 54766.15 88888.00 2015-09-05 05:36:39.406 248 10962.59 1.86 54766.20 88888.00 2015-09-05 05:36:39.906 248 10962.69 1.93 54766.27 88888.00 2015-09-05 05:36:40.406 248 10962.78 1.76 54766.41 88888.00 2015-09-05 05:36:40.906 248 10962.81 1.87 54766.47 88888.00 2015-09-05 05:36:41.406 248 10962.89 1.79 54766.56 88888.00 2015-09-05 05:36:41.906 248 10962.95 1.89 54766.63 88888.00 2015-09-05 05:36:42.406 248 10962.99 1.79 54766.68 88888.00 2015-09-05 05:36:42.906 248 10963.03 1.85 54766.73 88888.00 2015-09-05 05:36:43.406 248 10963.07 1.77 54766.72 88888.00 2015-09-05 05:36:43.906 248 10963.12 1.83 54766.78 88888.00 2015-09-05 05:36:44.406 248 10963.16 1.77 54766.89 88888.00 2015-09-05 05:36:44.906 248 10963.21 1.72 54766.99 88888.00 2015-09-05 05:36:45.406 248 10963.31 1.79 54767.07 88888.00 2015-09-05 05:36:45.906 248 10963.39 1.63 54767.10 88888.00 2015-09-05 05:36:46.406 248 10963.41 1.79 54767.16 88888.00 2015-09-05 05:36:46.906 248 10963.49 1.50 54767.21 88888.00 2015-09-05 05:36:47.406 248 10963.53 1.79 54767.25 88888.00 2015-09-05 05:36:47.906 248 10963.59 1.52 54767.29 88888.00 2015-09-05 05:36:48.406 248 10963.63 1.74 54767.42 88888.00 2015-09-05 05:36:48.906 248 10963.73 1.62 54767.48 88888.00 2015-09-05 05:36:49.406 248 10963.74 1.70 54767.54 88888.00 2015-09-05 05:36:49.906 248 10963.69 1.69 54767.61 88888.00 2015-09-05 05:36:50.406 248 10963.76 1.58 54767.66 88888.00 2015-09-05 05:36:50.906 248 10963.83 1.76 54767.75 88888.00 2015-09-05 05:36:51.406 248 10963.81 1.57 54767.85 88888.00 2015-09-05 05:36:51.906 248 10963.91 1.80 54767.89 88888.00 2015-09-05 05:36:52.406 248 10964.02 1.44 54767.93 88888.00 2015-09-05 05:36:52.906 248 10964.02 1.71 54767.98 88888.00 2015-09-05 05:36:53.406 248 10964.07 1.51 54768.08 88888.00 2015-09-05 05:36:53.906 248 10964.12 1.52 54768.17 88888.00 2015-09-05 05:36:54.406 248 10964.10 1.68 54768.24 88888.00 2015-09-05 05:36:54.906 248 10964.14 1.50 54768.38 88888.00 2015-09-05 05:36:55.406 248 10964.22 1.83 54768.51 88888.00 2015-09-05 05:36:55.906 248 10964.30 1.49 54768.55 88888.00 2015-09-05 05:36:56.406 248 10964.31 1.74 54768.61 88888.00 2015-09-05 05:36:56.906 248 10964.35 1.44 54768.70 88888.00 2015-09-05 05:36:57.406 248 10964.36 1.43 54768.79 88888.00 2015-09-05 05:36:57.906 248 10964.37 1.60 54768.84 88888.00 2015-09-05 05:36:58.406 248 10964.33 1.24 54768.96 88888.00 2015-09-05 05:36:58.906 248 10964.37 1.50 54769.09 88888.00 2015-09-05 05:36:59.406 248 10964.46 1.37 54769.16 88888.00 2015-09-05 05:36:59.906 248 10964.54 1.21 54769.17 88888.00 2015-09-05 05:37:00.406 248 10964.64 1.61 54769.26 88888.00 2015-09-05 05:37:00.906 248 10964.67 1.28 54769.38 88888.00 2015-09-05 05:37:01.406 248 10964.74 1.29 54769.44 88888.00 2015-09-05 05:37:01.906 248 10964.78 1.50 54769.49 88888.00 2015-09-05 05:37:02.406 248 10964.82 1.10 54769.60 88888.00 2015-09-05 05:37:02.906 248 10964.83 1.33 54769.70 88888.00 2015-09-05 05:37:03.406 248 10964.79 1.50 54769.82 88888.00 2015-09-05 05:37:03.906 248 10964.82 1.11 54769.89 88888.00 2015-09-05 05:37:04.406 248 10964.91 1.37 54770.03 88888.00 2015-09-05 05:37:04.906 248 10965.00 1.40 54770.15 88888.00 2015-09-05 05:37:05.406 248 10965.09 0.98 54770.20 88888.00 2015-09-05 05:37:05.906 248 10965.09 1.30 54770.29 88888.00 2015-09-05 05:37:06.406 248 10965.09 1.33 54770.50 88888.00 2015-09-05 05:37:06.906 248 10965.09 0.91 54770.50 88888.00 2015-09-05 05:37:07.406 248 10965.10 1.20 54770.56 88888.00 2015-09-05 05:37:07.906 248 10965.24 1.42 54770.63 88888.00 2015-09-05 05:37:08.406 248 10965.30 0.95 54770.80 88888.00 2015-09-05 05:37:08.906 248 10965.33 1.12 54770.91 88888.00 2015-09-05 05:37:09.406 248 10965.33 1.43 54770.91 88888.00 2015-09-05 05:37:09.906 248 10965.42 0.98 54770.94 88888.00 2015-09-05 05:37:10.406 248 10965.48 0.96 54771.07 88888.00 2015-09-05 05:37:10.906 248 10965.51 1.38 54771.18 88888.00 2015-09-05 05:37:11.406 248 10965.61 1.09 54771.26 88888.00 2015-09-05 05:37:11.906 248 10965.58 0.85 54771.33 88888.00 2015-09-05 05:37:12.406 248 10965.62 1.29 54771.34 88888.00 2015-09-05 05:37:12.906 248 10965.63 1.30 54771.43 88888.00 2015-09-05 05:37:13.406 248 10965.69 0.86 54771.53 88888.00 2015-09-05 05:37:13.906 248 10965.83 1.17 54771.63 88888.00 2015-09-05 05:37:14.406 248 10965.85 1.38 54771.73 88888.00 2015-09-05 05:37:14.906 248 10965.93 0.92 54771.85 88888.00 2015-09-05 05:37:15.406 248 10965.94 0.93 54771.95 88888.00 2015-09-05 05:37:15.906 248 10966.01 1.37 54772.00 88888.00 2015-09-05 05:37:16.406 248 10966.03 1.09 54772.05 88888.00 2015-09-05 05:37:16.906 248 10966.08 0.83 54772.15 88888.00 2015-09-05 05:37:17.406 248 10966.13 1.23 54772.20 88888.00 2015-09-05 05:37:17.906 248 10966.24 1.28 54772.22 88888.00 2015-09-05 05:37:18.406 248 10966.27 0.88 54772.22 88888.00 2015-09-05 05:37:18.906 248 10966.36 1.15 54772.28 88888.00 2015-09-05 05:37:19.406 248 10966.40 1.41 54772.26 88888.00 2015-09-05 05:37:19.906 248 10966.45 0.94 54772.26 88888.00 2015-09-05 05:37:20.406 248 10966.55 1.01 54772.40 88888.00 2015-09-05 05:37:20.906 248 10966.62 1.45 54772.55 88888.00 2015-09-05 05:37:21.406 248 10966.63 1.08 54772.60 88888.00 2015-09-05 05:37:21.906 248 10966.71 0.92 54772.70 88888.00 2015-09-05 05:37:22.406 248 10966.76 1.33 54772.78 88888.00 2015-09-05 05:37:22.906 248 10966.81 1.24 54772.77 88888.00 2015-09-05 05:37:23.406 248 10966.88 0.88 54772.76 88888.00 2015-09-05 05:37:23.906 248 10966.98 1.24 54772.81 88888.00 2015-09-05 05:37:24.406 248 10967.09 1.27 54772.84 88888.00 2015-09-05 05:37:24.906 248 10967.09 0.77 54772.92 88888.00 2015-09-05 05:37:25.406 248 10967.19 0.87 54772.96 88888.00 2015-09-05 05:37:25.906 248 10967.21 1.35 54773.08 88888.00 2015-09-05 05:37:26.406 248 10967.29 1.13 54773.10 88888.00 2015-09-05 05:37:26.906 248 10967.33 0.94 54773.14 88888.00 2015-09-05 05:37:27.406 248 10967.35 1.37 54773.14 88888.00 2015-09-05 05:37:27.906 248 10967.44 1.28 54773.18 88888.00 2015-09-05 05:37:28.406 248 10967.42 0.98 54773.10 88888.00 2015-09-05 05:37:28.906 248 10967.46 1.35 54773.10 88888.00 2015-09-05 05:37:29.406 248 10967.59 1.32 54773.13 88888.00 2015-09-05 05:37:29.906 248 10967.61 0.96 54773.14 88888.00 2015-09-05 05:37:30.406 248 10967.60 1.35 54773.27 88888.00 2015-09-05 05:37:30.906 248 10967.68 1.40 54773.28 88888.00 2015-09-05 05:37:31.406 248 10967.77 1.09 54773.29 88888.00 2015-09-05 05:37:31.906 248 10967.81 1.50 54773.30 88888.00 2015-09-05 05:37:32.406 248 10967.82 1.37 54773.35 88888.00 2015-09-05 05:37:32.906 248 10967.96 1.23 54773.40 88888.00 2015-09-05 05:37:33.406 248 10968.09 1.61 54773.55 88888.00 2015-09-05 05:37:33.906 248 10968.19 1.29 54773.62 88888.00 2015-09-05 05:37:34.406 248 10968.23 1.49 54773.62 88888.00 2015-09-05 05:37:34.906 248 10968.29 1.55 54773.64 88888.00 2015-09-05 05:37:35.406 248 10968.34 1.29 54773.69 88888.00 2015-09-05 05:37:35.906 248 10968.41 1.71 54773.73 88888.00 2015-09-05 05:37:36.406 248 10968.50 1.35 54773.82 88888.00 2015-09-05 05:37:36.906 248 10968.55 1.52 54773.87 88888.00 2015-09-05 05:37:37.406 248 10968.59 1.62 54773.91 88888.00 2015-09-05 05:37:37.906 248 10968.65 1.42 54773.98 88888.00 2015-09-05 05:37:38.406 248 10968.70 1.74 54774.06 88888.00 2015-09-05 05:37:38.906 248 10968.80 1.40 54774.19 88888.00 2015-09-05 05:37:39.406 248 10968.83 1.68 54774.23 88888.00 2015-09-05 05:37:39.906 248 10968.96 1.51 54774.26 88888.00 2015-09-05 05:37:40.406 248 10969.06 1.57 54774.28 88888.00 2015-09-05 05:37:40.906 248 10969.11 1.75 54774.28 88888.00 2015-09-05 05:37:41.406 248 10969.19 1.60 54774.34 88888.00 2015-09-05 05:37:41.906 248 10969.22 1.81 54774.43 88888.00 2015-09-05 05:37:42.406 248 10969.28 1.52 54774.48 88888.00 2015-09-05 05:37:42.906 248 10969.34 1.86 54774.58 88888.00 2015-09-05 05:37:43.406 248 10969.43 1.59 54774.63 88888.00 2015-09-05 05:37:43.906 248 10969.49 1.86 54774.67 88888.00 2015-09-05 05:37:44.406 248 10969.58 1.58 54774.63 88888.00 2015-09-05 05:37:44.906 248 10969.66 1.83 54774.69 88888.00 2015-09-05 05:37:45.406 248 10969.72 1.75 54774.77 88888.00 2015-09-05 05:37:45.906 248 10969.70 1.84 54774.79 88888.00 2015-09-05 05:37:46.406 248 10969.79 1.70 54774.85 88888.00 2015-09-05 05:37:46.906 248 10969.82 1.72 54774.87 88888.00 2015-09-05 05:37:47.406 248 10969.86 1.80 54774.91 88888.00 2015-09-05 05:37:47.906 248 10969.89 1.77 54775.06 88888.00 2015-09-05 05:37:48.406 248 10969.95 1.85 54775.19 88888.00 2015-09-05 05:37:48.906 248 10969.98 1.77 54775.22 88888.00 2015-09-05 05:37:49.406 248 10970.06 1.89 54775.26 88888.00 2015-09-05 05:37:49.906 248 10970.11 1.84 54775.33 88888.00 2015-09-05 05:37:50.406 248 10970.16 1.87 54775.44 88888.00 2015-09-05 05:37:50.906 248 10970.18 1.79 54775.56 88888.00 2015-09-05 05:37:51.406 248 10970.29 1.92 54775.63 88888.00 2015-09-05 05:37:51.906 248 10970.37 1.87 54775.70 88888.00 2015-09-05 05:37:52.406 248 10970.47 1.97 54775.81 88888.00 2015-09-05 05:37:52.906 248 10970.48 2.00 54775.87 88888.00 2015-09-05 05:37:53.406 248 10970.53 2.00 54775.87 88888.00 2015-09-05 05:37:53.906 248 10970.54 2.08 54775.90 88888.00 2015-09-05 05:37:54.406 248 10970.64 1.96 54776.00 88888.00 2015-09-05 05:37:54.906 248 10970.76 2.13 54776.07 88888.00 2015-09-05 05:37:55.406 248 10970.79 2.00 54776.14 88888.00 2015-09-05 05:37:55.906 248 10970.90 2.18 54776.26 88888.00 2015-09-05 05:37:56.406 248 10970.91 2.14 54776.34 88888.00 2015-09-05 05:37:56.906 248 10970.96 2.20 54776.36 88888.00 2015-09-05 05:37:57.406 248 10971.01 2.31 54776.43 88888.00 2015-09-05 05:37:57.906 248 10971.08 2.23 54776.52 88888.00 2015-09-05 05:37:58.406 248 10971.17 2.35 54776.55 88888.00 2015-09-05 05:37:58.906 248 10971.25 2.26 54776.61 88888.00 2015-09-05 05:37:59.406 248 10971.26 2.25 54776.63 88888.00 2015-09-05 05:37:59.906 248 10971.39 2.39 54776.68 88888.00 2015-09-05 05:38:00.406 248 10971.43 2.29 54776.71 88888.00 2015-09-05 05:38:00.906 248 10971.51 2.39 54776.71 88888.00 2015-09-05 05:38:01.406 248 10971.64 2.46 54776.76 88888.00 2015-09-05 05:38:01.906 248 10971.59 2.48 54776.84 88888.00 2015-09-05 05:38:02.406 248 10971.67 2.54 54776.81 88888.00 2015-09-05 05:38:02.906 248 10971.75 2.55 54776.79 88888.00 2015-09-05 05:38:03.406 248 10971.84 2.50 54776.87 88888.00 2015-09-05 05:38:03.906 248 10971.89 2.55 54776.79 88888.00 2015-09-05 05:38:04.406 248 10971.90 2.61 54776.85 88888.00 2015-09-05 05:38:04.906 248 10972.00 2.65 54776.91 88888.00 2015-09-05 05:38:05.406 248 10972.02 2.67 54776.96 88888.00 2015-09-05 05:38:05.906 248 10972.16 2.70 54776.94 88888.00 2015-09-05 05:38:06.406 248 10972.14 2.70 54776.96 88888.00 2015-09-05 05:38:06.906 248 10972.26 2.76 54776.93 88888.00 2015-09-05 05:38:07.406 248 10972.26 2.77 54776.90 88888.00 2015-09-05 05:38:07.906 248 10972.37 2.81 54776.93 88888.00 2015-09-05 05:38:08.406 248 10972.45 2.82 54776.82 88888.00 2015-09-05 05:38:08.906 248 10972.52 2.88 54776.85 88888.00 2015-09-05 05:38:09.406 248 10972.61 2.82 54776.88 88888.00 2015-09-05 05:38:09.906 248 10972.61 2.88 54776.93 88888.00 2015-09-05 05:38:10.406 248 10972.77 2.95 54776.98 88888.00 2015-09-05 05:38:10.906 248 10972.79 2.94 54776.98 88888.00 2015-09-05 05:38:11.406 248 10972.90 2.97 54777.04 88888.00 2015-09-05 05:38:11.906 248 10972.95 2.89 54777.13 88888.00 2015-09-05 05:38:12.406 248 10973.04 2.89 54777.12 88888.00 2015-09-05 05:38:12.906 248 10973.22 2.95 54777.15 88888.00 2015-09-05 05:38:13.406 248 10973.29 2.95 54777.17 88888.00 2015-09-05 05:38:13.906 248 10973.42 2.94 54777.20 88888.00 2015-09-05 05:38:14.406 248 10973.55 2.97 54777.24 88888.00 2015-09-05 05:38:14.906 248 10973.61 3.01 54777.30 88888.00 2015-09-05 05:38:15.406 248 10973.60 3.03 54777.33 88888.00 2015-09-05 05:38:15.906 248 10973.78 2.96 54777.26 88888.00 2015-09-05 05:38:16.406 248 10973.93 2.95 54777.21 88888.00 2015-09-05 05:38:16.906 248 10974.08 2.96 54777.23 88888.00 2015-09-05 05:38:17.406 248 10974.08 3.02 54777.21 88888.00 2015-09-05 05:38:17.906 248 10974.18 2.96 54777.26 88888.00 2015-09-05 05:38:18.406 248 10974.34 2.93 54777.30 88888.00 2015-09-05 05:38:18.906 248 10974.51 2.93 54777.34 88888.00 2015-09-05 05:38:19.406 248 10974.63 2.96 54777.43 88888.00 2015-09-05 05:38:19.906 248 10974.67 2.95 54777.47 88888.00 2015-09-05 05:38:20.406 248 10974.68 2.92 54777.50 88888.00 2015-09-05 05:38:20.906 248 10974.75 2.99 54777.49 88888.00 2015-09-05 05:38:21.406 248 10974.82 2.98 54777.47 88888.00 2015-09-05 05:38:21.906 248 10974.94 2.93 54777.46 88888.00 2015-09-05 05:38:22.406 248 10975.05 3.01 54777.61 88888.00 2015-09-05 05:38:22.906 248 10975.15 2.99 54777.57 88888.00 2015-09-05 05:38:23.406 248 10975.34 2.95 54777.56 88888.00 2015-09-05 05:38:23.906 248 10975.44 2.86 54777.57 88888.00 2015-09-05 05:38:24.406 248 10975.50 2.92 54777.54 88888.00 2015-09-05 05:38:24.906 248 10975.56 3.01 54777.57 88888.00 2015-09-05 05:38:25.406 248 10975.68 2.99 54777.63 88888.00 2015-09-05 05:38:25.906 248 10975.82 2.97 54777.70 88888.00 2015-09-05 05:38:26.406 248 10975.90 2.95 54777.72 88888.00 2015-09-05 05:38:26.906 248 10975.91 2.90 54777.68 88888.00 2015-09-05 05:38:27.406 248 10975.98 2.98 54777.68 88888.00 2015-09-05 05:38:27.906 248 10976.07 3.03 54777.66 88888.00 2015-09-05 05:38:28.406 248 10976.23 3.06 54777.78 88888.00 2015-09-05 05:38:28.906 248 10976.44 2.99 54777.75 88888.00 2015-09-05 05:38:29.406 248 10976.56 2.95 54777.72 88888.00 2015-09-05 05:38:29.906 248 10976.62 3.05 54777.74 88888.00 2015-09-05 05:38:30.406 248 10976.62 2.98 54777.70 88888.00 2015-09-05 05:38:30.906 248 10976.69 3.02 54777.67 88888.00 2015-09-05 05:38:31.406 248 10976.81 2.97 54777.68 88888.00 2015-09-05 05:38:31.906 248 10977.03 2.94 54777.74 88888.00 2015-09-05 05:38:32.406 248 10977.17 3.03 54777.74 88888.00 2015-09-05 05:38:32.906 248 10977.21 2.99 54777.72 88888.00 2015-09-05 05:38:33.406 248 10977.14 2.96 54777.78 88888.00 2015-09-05 05:38:33.906 248 10977.23 2.99 54777.82 88888.00 2015-09-05 05:38:34.406 248 10977.38 2.99 54777.82 88888.00 2015-09-05 05:38:34.906 248 10977.47 3.09 54777.81 88888.00 2015-09-05 05:38:35.406 248 10977.45 3.11 54777.72 88888.00 2015-09-05 05:38:35.906 248 10977.64 3.13 54777.75 88888.00 2015-09-05 05:38:36.406 248 10977.76 3.13 54777.83 88888.00 2015-09-05 05:38:36.906 248 10977.74 3.07 54777.85 88888.00 2015-09-05 05:38:37.406 248 10977.85 3.09 54777.85 88888.00 2015-09-05 05:38:37.906 248 10978.01 3.13 54777.84 88888.00 2015-09-05 05:38:38.406 248 10977.94 3.16 54777.82 88888.00 2015-09-05 05:38:38.906 248 10978.00 3.27 54777.86 88888.00 2015-09-05 05:38:39.406 248 10978.13 3.31 54777.84 88888.00 2015-09-05 05:38:39.906 248 10978.13 3.23 54777.83 88888.00 2015-09-05 05:38:40.406 248 10978.21 3.21 54777.89 88888.00 2015-09-05 05:38:40.906 248 10978.29 3.19 54777.94 88888.00 2015-09-05 05:38:41.406 248 10978.34 3.22 54777.93 88888.00 2015-09-05 05:38:41.906 248 10978.49 3.27 54777.94 88888.00 2015-09-05 05:38:42.406 248 10978.48 3.30 54777.95 88888.00 2015-09-05 05:38:42.906 248 10978.62 3.23 54777.85 88888.00 2015-09-05 05:38:43.406 248 10978.66 3.27 54777.85 88888.00 2015-09-05 05:38:43.906 248 10978.75 3.28 54777.86 88888.00 2015-09-05 05:38:44.406 248 10978.78 3.30 54777.84 88888.00 2015-09-05 05:38:44.906 248 10978.81 3.35 54777.78 88888.00 2015-09-05 05:38:45.406 248 10978.91 3.38 54777.77 88888.00 2015-09-05 05:38:45.906 248 10978.91 3.37 54777.83 88888.00 2015-09-05 05:38:46.406 248 10979.04 3.35 54777.77 88888.00 2015-09-05 05:38:46.906 248 10978.99 3.41 54777.74 88888.00 2015-09-05 05:38:47.406 248 10979.05 3.41 54777.76 88888.00 2015-09-05 05:38:47.906 248 10979.11 3.40 54777.87 88888.00 2015-09-05 05:38:48.406 248 10979.21 3.45 54777.92 88888.00 2015-09-05 05:38:48.906 248 10979.23 3.52 54777.99 88888.00 2015-09-05 05:38:49.406 248 10979.33 3.50 54777.96 88888.00 2015-09-05 05:38:49.906 248 10979.26 3.52 54777.94 88888.00 2015-09-05 05:38:50.406 248 10979.28 3.58 54777.95 88888.00 2015-09-05 05:38:50.906 248 10979.28 3.61 54777.99 88888.00 2015-09-05 05:38:51.406 248 10979.31 3.62 54778.02 88888.00 2015-09-05 05:38:51.906 248 10979.32 3.62 54778.05 88888.00 2015-09-05 05:38:52.406 248 10979.41 3.70 54778.05 88888.00 2015-09-05 05:38:52.906 248 10979.42 3.72 54778.10 88888.00 2015-09-05 05:38:53.406 248 10979.46 3.68 54778.09 88888.00 2015-09-05 05:38:53.906 248 10979.57 3.68 54778.04 88888.00 2015-09-05 05:38:54.406 248 10979.57 3.71 54778.05 88888.00 2015-09-05 05:38:54.906 248 10979.54 3.78 54778.10 88888.00 2015-09-05 05:38:55.406 248 10979.59 3.86 54778.17 88888.00 2015-09-05 05:38:55.906 248 10979.58 3.85 54778.25 88888.00 2015-09-05 05:38:56.406 248 10979.57 3.74 54778.28 88888.00 2015-09-05 05:38:56.906 248 10979.67 3.73 54778.31 88888.00 2015-09-05 05:38:57.406 248 10979.69 3.77 54778.26 88888.00 2015-09-05 05:38:57.906 248 10979.77 3.80 54778.31 88888.00 2015-09-05 05:38:58.406 248 10979.75 3.82 54778.33 88888.00 2015-09-05 05:38:58.906 248 10979.84 3.80 54778.30 88888.00 2015-09-05 05:38:59.406 248 10979.80 3.81 54778.31 88888.00 2015-09-05 05:38:59.906 248 10979.78 3.85 54778.34 88888.00 2015-09-05 05:39:00.406 248 10979.85 3.85 54778.34 88888.00 2015-09-05 05:39:00.906 248 10979.78 3.88 54778.42 88888.00 2015-09-05 05:39:01.406 248 10979.86 3.89 54778.47 88888.00 2015-09-05 05:39:01.906 248 10979.83 3.88 54778.52 88888.00 2015-09-05 05:39:02.406 248 10979.88 3.95 54778.51 88888.00 2015-09-05 05:39:02.906 248 10979.77 3.99 54778.56 88888.00 2015-09-05 05:39:03.406 248 10979.88 4.00 54778.55 88888.00 2015-09-05 05:39:03.906 248 10979.88 4.00 54778.53 88888.00 2015-09-05 05:39:04.406 248 10979.91 3.97 54778.51 88888.00 2015-09-05 05:39:04.906 248 10979.90 3.90 54778.51 88888.00 2015-09-05 05:39:05.406 248 10979.88 3.92 54778.62 88888.00 2015-09-05 05:39:05.906 248 10979.89 3.97 54778.64 88888.00 2015-09-05 05:39:06.406 248 10979.88 3.97 54778.65 88888.00 2015-09-05 05:39:06.906 248 10979.85 3.98 54778.65 88888.00 2015-09-05 05:39:07.406 248 10979.80 3.98 54778.74 88888.00 2015-09-05 05:39:07.906 248 10979.84 4.00 54778.83 88888.00 2015-09-05 05:39:08.406 248 10979.78 4.04 54778.91 88888.00 2015-09-05 05:39:08.906 248 10979.80 4.03 54778.92 88888.00 2015-09-05 05:39:09.406 248 10979.78 4.00 54778.98 88888.00 2015-09-05 05:39:09.906 248 10979.83 4.06 54779.05 88888.00 2015-09-05 05:39:10.406 248 10979.85 4.12 54779.08 88888.00 2015-09-05 05:39:10.906 248 10979.80 4.07 54779.18 88888.00 2015-09-05 05:39:11.406 248 10979.80 4.03 54779.30 88888.00 2015-09-05 05:39:11.906 248 10979.74 3.98 54779.32 88888.00 2015-09-05 05:39:12.406 248 10979.78 4.02 54779.26 88888.00 2015-09-05 05:39:12.906 248 10979.67 4.00 54779.39 88888.00 2015-09-05 05:39:13.406 248 10979.73 4.04 54779.43 88888.00 2015-09-05 05:39:13.906 248 10979.63 4.03 54779.51 88888.00 2015-09-05 05:39:14.406 248 10979.67 4.03 54779.52 88888.00 2015-09-05 05:39:14.906 248 10979.65 3.99 54779.58 88888.00 2015-09-05 05:39:15.406 248 10979.54 3.99 54779.66 88888.00 2015-09-05 05:39:15.906 248 10979.62 3.98 54779.73 88888.00 2015-09-05 05:39:16.406 248 10979.47 3.92 54779.87 88888.00 2015-09-05 05:39:16.906 248 10979.53 3.96 54779.89 88888.00 2015-09-05 05:39:17.406 248 10979.44 3.90 54779.96 88888.00 2015-09-05 05:39:17.906 248 10979.36 3.89 54780.07 88888.00 2015-09-05 05:39:18.406 248 10979.51 3.81 54780.03 88888.00 2015-09-05 05:39:18.906 248 10979.36 3.78 54780.14 88888.00 2015-09-05 05:39:19.406 248 10979.35 3.79 54780.22 88888.00 2015-09-05 05:39:19.906 248 10979.41 3.86 54780.27 88888.00 2015-09-05 05:39:20.406 248 10979.23 3.81 54780.38 88888.00 2015-09-05 05:39:20.906 248 10979.28 3.74 54780.48 88888.00 2015-09-05 05:39:21.406 248 10979.28 3.70 54780.48 88888.00 2015-09-05 05:39:21.906 248 10979.15 3.66 54780.62 88888.00 2015-09-05 05:39:22.406 248 10979.27 3.68 54780.68 88888.00 2015-09-05 05:39:22.906 248 10979.22 3.69 54780.79 88888.00 2015-09-05 05:39:23.406 248 10979.04 3.63 54780.87 88888.00 2015-09-05 05:39:23.906 248 10979.09 3.56 54780.90 88888.00 2015-09-05 05:39:24.406 248 10979.13 3.57 54780.93 88888.00 2015-09-05 05:39:24.906 248 10978.99 3.55 54781.06 88888.00 2015-09-05 05:39:25.406 248 10978.96 3.49 54781.21 88888.00 2015-09-05 05:39:25.906 248 10979.07 3.47 54781.25 88888.00 2015-09-05 05:39:26.406 248 10978.99 3.49 54781.33 88888.00 2015-09-05 05:39:26.906 248 10978.81 3.45 54781.50 88888.00 2015-09-05 05:39:27.406 248 10978.85 3.43 54781.55 88888.00 2015-09-05 05:39:27.906 248 10978.95 3.43 54781.68 88888.00 2015-09-05 05:39:28.406 248 10978.84 3.39 54781.75 88888.00 2015-09-05 05:39:28.906 248 10978.69 3.33 54781.85 88888.00 2015-09-05 05:39:29.406 248 10978.68 3.30 54781.95 88888.00 2015-09-05 05:39:29.906 248 10978.75 3.32 54781.99 88888.00 2015-09-05 05:39:30.406 248 10978.78 3.29 54782.10 88888.00 2015-09-05 05:39:30.906 248 10978.65 3.24 54782.17 88888.00 2015-09-05 05:39:31.406 248 10978.50 3.27 54782.33 88888.00 2015-09-05 05:39:31.906 248 10978.49 3.24 54782.39 88888.00 2015-09-05 05:39:32.406 248 10978.55 3.19 54782.35 88888.00 2015-09-05 05:39:32.906 248 10978.64 3.24 54782.48 88888.00 2015-09-05 05:39:33.406 248 10978.66 3.15 54782.57 88888.00 2015-09-05 05:39:33.906 248 10978.49 3.06 54782.65 88888.00 2015-09-05 05:39:34.406 248 10978.31 3.07 54782.82 88888.00 2015-09-05 05:39:34.906 248 10978.28 2.98 54782.91 88888.00 2015-09-05 05:39:35.406 248 10978.36 2.96 54782.98 88888.00 2015-09-05 05:39:35.906 248 10978.41 2.89 54782.87 88888.00 2015-09-05 05:39:36.406 248 10978.48 2.86 54782.90 88888.00 2015-09-05 05:39:36.906 248 10978.45 2.90 54782.99 88888.00 2015-09-05 05:39:37.406 248 10978.33 2.87 54783.20 88888.00 2015-09-05 05:39:37.906 248 10978.21 2.84 54783.36 88888.00 2015-09-05 05:39:38.406 248 10978.13 2.82 54783.51 88888.00 2015-09-05 05:39:38.906 248 10978.05 2.85 54783.62 88888.00 2015-09-05 05:39:39.407 248 10977.95 2.89 54783.68 88888.00 2015-09-05 05:39:39.907 248 10977.92 2.86 54783.74 88888.00 2015-09-05 05:39:40.407 248 10977.90 2.84 54783.80 88888.00 2015-09-05 05:39:40.907 248 10977.87 2.82 54783.86 88888.00 2015-09-05 05:39:41.407 248 10977.82 2.88 54783.87 88888.00 2015-09-05 05:39:41.907 248 10977.80 2.85 54783.92 88888.00 2015-09-05 05:39:42.407 248 10977.79 2.79 54784.09 88888.00 2015-09-05 05:39:42.907 248 10977.76 2.69 54784.17 88888.00 2015-09-05 05:39:43.407 248 10977.74 2.77 54784.25 88888.00 2015-09-05 05:39:43.907 248 10977.73 2.77 54784.31 88888.00 2015-09-05 05:39:44.407 248 10977.70 2.71 54784.40 88888.00 2015-09-05 05:39:44.907 248 10977.70 2.69 54784.48 88888.00 2015-09-05 05:39:45.407 248 10977.61 2.69 54784.54 88888.00 2015-09-05 05:39:45.907 248 10977.48 2.62 54784.65 88888.00 2015-09-05 05:39:46.407 248 10977.42 2.60 54784.76 88888.00 2015-09-05 05:39:46.907 248 10977.33 2.64 54784.87 88888.00 2015-09-05 05:39:47.407 248 10977.26 2.56 54784.92 88888.00 2015-09-05 05:39:47.907 248 10977.18 2.47 54784.98 88888.00 2015-09-05 05:39:48.407 248 10977.16 2.51 54785.07 88888.00 2015-09-05 05:39:48.907 248 10977.08 2.46 54785.23 88888.00 2015-09-05 05:39:49.407 248 10976.98 2.39 54785.32 88888.00 2015-09-05 05:39:49.907 248 10976.91 2.46 54785.39 88888.00 2015-09-05 05:39:50.407 248 10976.76 2.43 54785.48 88888.00 2015-09-05 05:39:50.907 248 10976.61 2.29 54785.63 88888.00 2015-09-05 05:39:51.407 248 10976.48 2.35 54785.68 88888.00 2015-09-05 05:39:51.907 248 10976.46 2.26 54785.82 88888.00 2015-09-05 05:39:52.407 248 10976.40 2.29 54785.87 88888.00 2015-09-05 05:39:52.907 248 10976.27 2.31 54785.92 88888.00 2015-09-05 05:39:53.407 248 10976.17 2.20 54786.07 88888.00 2015-09-05 05:39:53.907 248 10976.09 2.28 54786.19 88888.00 2015-09-05 05:39:54.407 248 10975.97 2.22 54786.29 88888.00 2015-09-05 05:39:54.907 248 10975.85 2.20 54786.40 88888.00 2015-09-05 05:39:55.407 248 10975.75 2.22 54786.51 88888.00 2015-09-05 05:39:55.907 248 10975.71 2.02 54786.59 88888.00 2015-09-05 05:39:56.407 248 10975.62 2.13 54786.67 88888.00 2015-09-05 05:39:56.907 248 10975.54 1.91 54786.79 88888.00 2015-09-05 05:39:57.407 248 10975.52 2.09 54786.93 88888.00 2015-09-05 05:39:57.907 248 10975.45 1.84 54786.99 88888.00 2015-09-05 05:39:58.407 248 10975.43 1.95 54787.07 88888.00 2015-09-05 05:39:58.907 248 10975.40 1.71 54787.16 88888.00 2015-09-05 05:39:59.407 248 10975.39 1.95 54787.28 88888.00 2015-09-05 05:39:59.907 248 10975.33 1.71 54787.30 88888.00 2015-09-05 05:40:00.407 248 10975.21 1.96 54787.40 88888.00 2015-09-05 05:40:00.907 248 10975.09 1.64 54787.50 88888.00 2015-09-05 05:40:01.407 248 10974.97 1.85 54787.57 88888.00 2015-09-05 05:40:01.907 248 10974.82 1.51 54787.68 88888.00 2015-09-05 05:40:02.407 248 10974.68 1.67 54787.83 88888.00 2015-09-05 05:40:02.907 248 10974.60 1.53 54787.95 88888.00 2015-09-05 05:40:03.407 248 10974.52 1.43 54788.03 88888.00 2015-09-05 05:40:03.907 248 10974.53 1.67 54788.07 88888.00 2015-09-05 05:40:04.407 248 10974.51 1.27 54788.08 88888.00 2015-09-05 05:40:04.907 248 10974.56 1.61 54787.96 88888.00 2015-09-05 05:40:05.407 248 10974.60 1.40 54787.98 88888.00 2015-09-05 05:40:05.907 248 10974.51 1.23 54788.27 88888.00 2015-09-05 05:40:06.407 248 10974.39 1.58 54788.49 88888.00 2015-09-05 05:40:06.907 248 10974.18 1.19 54788.64 88888.00 2015-09-05 05:40:07.407 248 10974.03 1.29 54788.78 88888.00 2015-09-05 05:40:07.907 248 10973.98 1.51 54788.90 88888.00 2015-09-05 05:40:08.407 248 10973.95 1.09 54788.99 88888.00 2015-09-05 05:40:08.907 248 10974.06 1.29 54789.08 88888.00 2015-09-05 05:40:09.407 248 10974.00 1.46 54789.08 88888.00 2015-09-05 05:40:09.907 248 10973.79 0.95 54789.19 88888.00 2015-09-05 05:40:10.407 248 10973.67 1.15 54789.35 88888.00 2015-09-05 05:40:10.907 248 10973.58 1.42 54789.49 88888.00 2015-09-05 05:40:11.407 248 10973.62 0.92 54789.51 88888.00 2015-09-05 05:40:11.907 248 10973.71 0.83 54789.47 88888.00 2015-09-05 05:40:12.407 248 10973.71 1.25 54789.53 88888.00 2015-09-05 05:40:12.907 248 10973.55 1.13 54789.62 88888.00 2015-09-05 05:40:13.407 248 10973.31 0.66 54789.74 88888.00 2015-09-05 05:40:13.907 248 10973.27 0.75 54789.83 88888.00 2015-09-05 05:40:14.407 248 10973.38 1.17 54789.80 88888.00 2015-09-05 05:40:14.907 248 10973.37 1.02 54789.84 88888.00 2015-09-05 05:40:15.407 248 10973.26 0.52 54789.95 88888.00 2015-09-05 05:40:15.907 248 10973.09 0.37 54790.05 88888.00 2015-09-05 05:40:16.407 248 10972.94 0.56 54790.13 88888.00 2015-09-05 05:40:16.907 248 10972.99 0.91 54790.15 88888.00 2015-09-05 05:40:17.407 248 10973.11 1.07 54790.18 88888.00 2015-09-05 05:40:17.907 248 10972.99 0.58 54790.22 88888.00 2015-09-05 05:40:18.407 248 10972.82 0.24 54790.29 88888.00 2015-09-05 05:40:18.907 248 10972.69 0.11 54790.35 88888.00 2015-09-05 05:40:19.407 248 10972.70 0.10 54790.42 88888.00 2015-09-05 05:40:19.907 248 10972.79 0.11 54790.47 88888.00 2015-09-05 05:40:20.407 248 10972.75 0.16 54790.56 88888.00 2015-09-05 05:40:20.907 248 10972.58 0.35 54790.64 88888.00 2015-09-05 05:40:21.407 248 10972.43 0.61 54790.68 88888.00 2015-09-05 05:40:21.907 248 10972.41 0.81 54790.76 88888.00 2015-09-05 05:40:22.407 248 10972.47 0.68 54790.76 88888.00 2015-09-05 05:40:22.907 248 10972.49 0.33 54790.87 88888.00 2015-09-05 05:40:23.407 248 10972.31 0.07 54790.96 88888.00 2015-09-05 05:40:23.907 248 10972.19 -0.01 54791.05 88888.00 2015-09-05 05:40:24.407 248 10972.26 -0.03 54791.05 88888.00 2015-09-05 05:40:24.907 248 10972.31 -0.01 54791.15 88888.00 2015-09-05 05:40:25.407 248 10972.19 0.00 54791.23 88888.00 2015-09-05 05:40:25.907 248 10972.00 -0.03 54791.42 88888.00 2015-09-05 05:40:26.407 248 10971.96 -0.03 54791.40 88888.00 2015-09-05 05:40:26.907 248 10972.09 0.01 54791.42 88888.00 2015-09-05 05:40:27.407 248 10972.04 0.00 54791.50 88888.00 2015-09-05 05:40:27.907 248 10971.80 0.00 54791.62 88888.00 2015-09-05 05:40:28.407 248 10971.74 -0.01 54791.68 88888.00 2015-09-05 05:40:28.907 248 10971.88 0.02 54791.68 88888.00 2015-09-05 05:40:29.407 248 10971.85 0.01 54791.72 88888.00 2015-09-05 05:40:29.907 248 10971.69 -0.02 54791.84 88888.00 2015-09-05 05:40:30.407 248 10971.69 -0.03 54791.91 88888.00 2015-09-05 05:40:30.907 248 10971.79 -0.01 54791.97 88888.00 2015-09-05 05:40:31.407 248 10971.59 0.00 54792.05 88888.00 2015-09-05 05:40:31.907 248 10971.47 0.00 54792.08 88888.00 2015-09-05 05:40:32.407 248 10971.52 0.02 54792.16 88888.00 2015-09-05 05:40:32.907 248 10971.52 -0.01 54792.21 88888.00 2015-09-05 05:40:33.407 248 10971.39 -0.02 54792.29 88888.00 2015-09-05 05:40:33.907 248 10971.33 0.01 54792.32 88888.00 2015-09-05 05:40:34.407 248 10971.42 0.01 54792.35 88888.00 2015-09-05 05:40:34.907 248 10971.34 -0.02 54792.41 88888.00 2015-09-05 05:40:35.407 248 10971.16 0.00 54792.47 88888.00 2015-09-05 05:40:35.907 248 10971.16 0.01 54792.49 88888.00 2015-09-05 05:40:36.407 248 10971.30 -0.01 54792.48 88888.00 2015-09-05 05:40:36.907 248 10971.16 -0.02 54792.58 88888.00 2015-09-05 05:40:37.407 248 10971.07 -0.01 54792.68 88888.00 2015-09-05 05:40:37.907 248 10971.25 0.02 54792.72 88888.00 2015-09-05 05:40:38.407 248 10971.18 -0.01 54792.77 88888.00 2015-09-05 05:40:38.907 248 10971.05 -0.02 54792.89 88888.00 2015-09-05 05:40:39.407 248 10971.16 0.00 54792.82 88888.00 2015-09-05 05:40:39.907 248 10971.17 0.03 54792.83 88888.00 2015-09-05 05:40:40.407 248 10970.97 0.00 54792.90 88888.00 2015-09-05 05:40:40.907 248 10971.05 0.00 54792.92 88888.00 2015-09-05 05:40:41.407 248 10971.04 -0.01 54792.93 88888.00 2015-09-05 05:40:41.907 248 10970.91 0.00 54792.95 88888.00 2015-09-05 05:40:42.407 248 10971.05 0.01 54792.99 88888.00 2015-09-05 05:40:42.907 248 10971.05 0.03 54793.04 88888.00 2015-09-05 05:40:43.407 248 10970.90 0.01 54793.07 88888.00 2015-09-05 05:40:43.907 248 10970.91 0.02 54793.13 88888.00 2015-09-05 05:40:44.407 248 10970.97 0.02 54793.19 88888.00 2015-09-05 05:40:44.907 248 10970.83 -0.01 54793.25 88888.00 2015-09-05 05:40:45.407 248 10970.90 0.01 54793.21 88888.00 2015-09-05 05:40:45.907 248 10970.96 0.02 54793.22 88888.00 2015-09-05 05:40:46.407 248 10970.81 0.03 54793.24 88888.00 2015-09-05 05:40:46.907 248 10970.90 0.06 54793.17 88888.00 2015-09-05 05:40:47.407 248 10970.89 0.07 54793.21 88888.00 2015-09-05 05:40:47.907 248 10970.76 0.01 54793.26 88888.00 2015-09-05 05:40:48.407 248 10970.87 0.02 54793.18 88888.00 2015-09-05 05:40:48.907 248 10970.87 0.05 54793.21 88888.00 2015-09-05 05:40:49.407 248 10970.76 0.03 54793.25 88888.00 2015-09-05 05:40:49.907 248 10970.86 0.05 54793.19 88888.00 2015-09-05 05:40:50.407 248 10970.87 0.06 54793.14 88888.00 2015-09-05 05:40:50.907 248 10970.79 0.05 54793.20 88888.00 2015-09-05 05:40:51.407 248 10970.87 0.09 54793.22 88888.00 2015-09-05 05:40:51.907 248 10970.92 0.18 54793.19 88888.00 2015-09-05 05:40:52.407 248 10970.87 0.45 54793.24 88888.00 2015-09-05 05:40:52.907 248 10970.97 0.91 54793.21 88888.00 2015-09-05 05:40:53.407 248 10970.95 1.09 54793.22 88888.00 2015-09-05 05:40:53.907 248 10970.86 0.61 54793.33 88888.00 2015-09-05 05:40:54.407 248 10970.95 0.34 54793.22 88888.00 2015-09-05 05:40:54.907 248 10970.90 0.29 54793.26 88888.00 2015-09-05 05:40:55.407 248 10970.87 0.56 54793.29 88888.00 2015-09-05 05:40:55.907 248 10970.95 1.02 54793.29 88888.00 2015-09-05 05:40:56.407 248 10970.90 1.11 54793.29 88888.00 2015-09-05 05:40:56.907 248 10970.86 0.65 54793.29 88888.00 2015-09-05 05:40:57.407 248 10971.01 0.60 54793.19 88888.00 2015-09-05 05:40:57.907 248 10970.91 1.05 54793.25 88888.00 2015-09-05 05:40:58.407 248 10970.86 1.24 54793.28 88888.00 2015-09-05 05:40:58.907 248 10970.94 0.77 54793.18 88888.00 2015-09-05 05:40:59.407 248 10970.84 0.68 54793.21 88888.00 2015-09-05 05:40:59.907 248 10970.86 1.16 54793.22 88888.00 2015-09-05 05:41:00.407 248 10970.97 1.25 54793.19 88888.00 2015-09-05 05:41:00.907 248 10970.81 0.77 54793.33 88888.00 2015-09-05 05:41:01.407 248 10970.86 0.88 54793.25 88888.00 2015-09-05 05:41:01.907 248 10970.89 1.35 54793.14 88888.00 2015-09-05 05:41:02.407 248 10970.78 1.08 54793.16 88888.00 2015-09-05 05:41:02.907 248 10970.83 0.83 54793.14 88888.00 2015-09-05 05:41:03.407 248 10970.92 1.21 54793.05 88888.00 2015-09-05 05:41:03.907 248 10970.83 1.30 54793.11 88888.00 2015-09-05 05:41:04.407 248 10970.80 0.82 54793.11 88888.00 2015-09-05 05:41:04.907 248 10970.92 0.92 54793.05 88888.00 2015-09-05 05:41:05.407 248 10970.81 1.41 54793.07 88888.00 2015-09-05 05:41:05.907 248 10970.75 1.08 54793.04 88888.00 2015-09-05 05:41:06.407 248 10970.90 0.92 54792.98 88888.00 2015-09-05 05:41:06.907 248 10970.80 1.34 54793.05 88888.00 2015-09-05 05:41:07.407 248 10970.70 1.19 54793.11 88888.00 2015-09-05 05:41:07.907 248 10970.87 0.83 54793.05 88888.00 2015-09-05 05:41:08.407 248 10970.84 1.16 54793.07 88888.00 2015-09-05 05:41:08.907 248 10970.71 1.34 54793.09 88888.00 2015-09-05 05:41:09.407 248 10970.81 0.88 54793.01 88888.00 2015-09-05 05:41:09.907 248 10970.85 1.00 54792.95 88888.00 2015-09-05 05:41:10.407 248 10970.74 1.40 54793.01 88888.00 2015-09-05 05:41:10.907 248 10970.78 1.05 54792.99 88888.00 2015-09-05 05:41:11.407 248 10970.86 0.81 54792.94 88888.00 2015-09-05 05:41:11.907 248 10970.79 1.24 54792.96 88888.00 2015-09-05 05:41:12.407 248 10970.81 1.27 54793.00 88888.00 2015-09-05 05:41:12.907 248 10970.90 0.79 54792.98 88888.00 2015-09-05 05:41:13.407 248 10970.86 0.99 54792.95 88888.00 2015-09-05 05:41:13.907 248 10970.76 1.38 54793.03 88888.00 2015-09-05 05:41:14.407 248 10970.84 0.95 54792.96 88888.00 2015-09-05 05:41:14.907 248 10970.90 0.78 54792.89 88888.00 2015-09-05 05:41:15.407 248 10970.70 1.24 54792.85 88888.00 2015-09-05 05:41:15.907 248 10970.73 1.25 54792.84 88888.00 2015-09-05 05:41:16.407 248 10970.89 0.76 54792.80 88888.00 2015-09-05 05:41:16.907 248 10970.87 0.95 54792.78 88888.00 2015-09-05 05:41:17.407 248 10970.75 1.35 54792.85 88888.00 2015-09-05 05:41:17.907 248 10970.83 1.04 54792.83 88888.00 2015-09-05 05:41:18.407 248 10970.87 0.85 54792.81 88888.00 2015-09-05 05:41:18.907 248 10970.79 1.32 54792.82 88888.00 2015-09-05 05:41:19.407 248 10970.73 1.25 54792.85 88888.00 2015-09-05 05:41:19.907 248 10970.89 0.71 54792.82 88888.00 2015-09-05 05:41:20.407 248 10970.87 0.88 54792.85 88888.00 2015-09-05 05:41:20.907 248 10970.75 1.33 54792.92 88888.00 2015-09-05 05:41:21.407 248 10970.79 1.03 54792.91 88888.00 2015-09-05 05:41:21.907 248 10970.89 0.77 54792.82 88888.00 2015-09-05 05:41:22.407 248 10970.76 1.13 54792.84 88888.00 2015-09-05 05:41:22.907 248 10970.73 1.27 54792.77 88888.00 2015-09-05 05:41:23.407 248 10970.86 0.88 54792.78 88888.00 2015-09-05 05:41:23.907 248 10970.84 1.07 54792.84 88888.00 2015-09-05 05:41:24.407 248 10970.70 1.45 54792.87 88888.00 2015-09-05 05:41:24.907 248 10970.71 1.02 54792.87 88888.00 2015-09-05 05:41:25.407 248 10970.81 0.94 54792.82 88888.00 2015-09-05 05:41:25.907 248 10970.75 1.41 54792.74 88888.00 2015-09-05 05:41:26.407 248 10970.61 1.18 54792.78 88888.00 2015-09-05 05:41:26.907 248 10970.71 0.96 54792.86 88888.00 2015-09-05 05:41:27.407 248 10970.75 1.44 54792.80 88888.00 2015-09-05 05:41:27.907 248 10970.61 1.32 54792.83 88888.00 2015-09-05 05:41:28.407 248 10970.47 1.12 54792.87 88888.00 2015-09-05 05:41:28.907 248 10970.58 1.55 54792.76 88888.00 2015-09-05 05:41:29.407 248 10970.63 1.18 54792.72 88888.00 2015-09-05 05:41:29.907 248 10970.52 1.03 54792.73 88888.00 2015-09-05 05:41:30.407 248 10970.42 1.50 54792.74 88888.00 2015-09-05 05:41:30.907 248 10970.43 1.23 54792.77 88888.00 2015-09-05 05:41:31.407 248 10970.52 1.20 54792.68 88888.00 2015-09-05 05:41:31.907 248 10970.53 1.59 54792.65 88888.00 2015-09-05 05:41:32.407 248 10970.32 1.19 54792.63 88888.00 2015-09-05 05:41:32.907 248 10970.15 1.33 54792.63 88888.00 2015-09-05 05:41:33.407 248 10970.17 1.51 54792.60 88888.00 2015-09-05 05:41:33.907 248 10970.27 1.07 54792.49 88888.00 2015-09-05 05:41:34.407 248 10970.32 1.41 54792.42 88888.00 2015-09-05 05:41:34.907 248 10970.23 1.50 54792.45 88888.00 2015-09-05 05:41:35.407 248 10970.10 1.24 54792.51 88888.00 2015-09-05 05:41:35.907 248 10970.11 1.62 54792.56 88888.00 2015-09-05 05:41:36.407 248 10970.15 1.32 54792.58 88888.00 2015-09-05 05:41:36.907 248 10970.18 1.40 54792.54 88888.00 2015-09-05 05:41:37.407 248 10970.23 1.59 54792.46 88888.00 2015-09-05 05:41:37.907 248 10970.22 1.23 54792.41 88888.00 2015-09-05 05:41:38.407 248 10970.05 1.62 54792.42 88888.00 2015-09-05 05:41:38.907 248 10969.87 1.46 54792.49 88888.00 2015-09-05 05:41:39.407 248 10969.81 1.47 54792.49 88888.00 2015-09-05 05:41:39.907 248 10969.79 1.68 54792.46 88888.00 2015-09-05 05:41:40.407 248 10969.79 1.37 54792.45 88888.00 2015-09-05 05:41:40.907 248 10969.85 1.68 54792.43 88888.00 2015-09-05 05:41:41.407 248 10969.87 1.43 54792.39 88888.00 2015-09-05 05:41:41.907 248 10969.89 1.67 54792.29 88888.00 2015-09-05 05:41:42.407 248 10969.79 1.69 54792.38 88888.00 2015-09-05 05:41:42.907 248 10969.66 1.68 54792.40 88888.00 2015-09-05 05:41:43.407 248 10969.63 1.79 54792.33 88888.00 2015-09-05 05:41:43.907 248 10969.53 1.68 54792.32 88888.00 2015-09-05 05:41:44.407 248 10969.45 1.91 54792.39 88888.00 2015-09-05 05:41:44.907 248 10969.37 1.74 54792.37 88888.00 2015-09-05 05:41:45.407 248 10969.30 1.94 54792.31 88888.00 2015-09-05 05:41:45.907 248 10969.24 1.79 54792.33 88888.00 2015-09-05 05:41:46.407 248 10969.18 1.99 54792.34 88888.00 2015-09-05 05:41:46.907 248 10969.13 1.91 54792.41 88888.00 2015-09-05 05:41:47.407 248 10969.13 2.02 54792.42 88888.00 2015-09-05 05:41:47.907 248 10969.09 1.95 54792.35 88888.00 2015-09-05 05:41:48.407 248 10969.12 2.00 54792.32 88888.00 2015-09-05 05:41:48.907 248 10969.02 1.99 54792.35 88888.00 2015-09-05 05:41:49.407 248 10968.95 1.97 54792.33 88888.00 2015-09-05 05:41:49.907 248 10968.88 2.12 54792.25 88888.00 2015-09-05 05:41:50.407 248 10968.88 2.00 54792.23 88888.00 2015-09-05 05:41:50.907 248 10968.85 2.22 54792.24 88888.00 2015-09-05 05:41:51.407 248 10968.83 2.14 54792.17 88888.00 2015-09-05 05:41:51.907 248 10968.85 2.26 54792.12 88888.00 2015-09-05 05:41:52.407 248 10968.86 2.30 54792.19 88888.00 2015-09-05 05:41:52.907 248 10968.85 2.25 54792.17 88888.00 2015-09-05 05:41:53.407 248 10968.85 2.39 54792.14 88888.00 2015-09-05 05:41:53.907 248 10968.80 2.40 54792.11 88888.00 2015-09-05 05:41:54.407 248 10968.77 2.45 54792.15 88888.00 2015-09-05 05:41:54.907 248 10968.75 2.61 54792.15 88888.00 2015-09-05 05:41:55.407 248 10968.62 2.64 54792.08 88888.00 2015-09-05 05:41:55.907 248 10968.45 2.57 54792.13 88888.00 2015-09-05 05:41:56.407 248 10968.31 2.71 54792.23 88888.00 2015-09-05 05:41:56.907 248 10968.22 2.76 54792.24 88888.00 2015-09-05 05:41:57.407 248 10968.20 2.80 54792.24 88888.00 2015-09-05 05:41:57.907 248 10968.24 2.87 54792.16 88888.00 2015-09-05 05:41:58.407 248 10968.33 2.90 54792.13 88888.00 2015-09-05 05:41:58.907 248 10968.33 2.98 54792.06 88888.00 2015-09-05 05:41:59.407 248 10968.25 2.97 54792.11 88888.00 2015-09-05 05:41:59.907 248 10968.09 3.04 54792.13 88888.00 2015-09-05 05:42:00.407 248 10967.98 3.09 54792.10 88888.00 2015-09-05 05:42:00.907 248 10967.93 3.18 54792.08 88888.00 2015-09-05 05:42:01.407 248 10967.96 3.23 54792.03 88888.00 2015-09-05 05:42:01.907 248 10967.99 3.30 54791.97 88888.00 2015-09-05 05:42:02.407 248 10967.94 3.38 54792.02 88888.00 2015-09-05 05:42:02.907 248 10967.76 3.48 54791.98 88888.00 2015-09-05 05:42:03.407 248 10967.68 3.47 54791.90 88888.00 2015-09-05 05:42:03.907 248 10967.76 3.48 54791.82 88888.00 2015-09-05 05:42:04.407 248 10967.80 3.54 54791.84 88888.00 2015-09-05 05:42:04.907 248 10967.72 3.68 54791.80 88888.00 2015-09-05 05:42:05.407 248 10967.56 3.68 54791.82 88888.00 2015-09-05 05:42:05.907 248 10967.57 3.71 54791.80 88888.00 2015-09-05 05:42:06.407 248 10967.66 3.69 54791.71 88888.00 2015-09-05 05:42:06.907 248 10967.54 3.74 54791.75 88888.00 2015-09-05 05:42:07.407 248 10967.40 3.81 54791.81 88888.00 2015-09-05 05:42:07.907 248 10967.49 3.87 54791.78 88888.00 2015-09-05 05:42:08.407 248 10967.50 3.94 54791.73 88888.00 2015-09-05 05:42:08.907 248 10967.35 4.00 54791.76 88888.00 2015-09-05 05:42:09.407 248 10967.34 3.99 54791.68 88888.00 2015-09-05 05:42:09.907 248 10967.45 3.97 54791.60 88888.00 2015-09-05 05:42:10.407 248 10967.34 4.05 54791.64 88888.00 2015-09-05 05:42:10.907 248 10967.24 4.19 54791.67 88888.00 2015-09-05 05:42:11.407 248 10967.34 4.24 54791.58 88888.00 2015-09-05 05:42:11.907 248 10967.30 4.23 54791.56 88888.00 2015-09-05 05:42:12.407 248 10967.26 4.20 54791.56 88888.00 2015-09-05 05:42:12.907 248 10967.39 4.22 54791.49 88888.00 2015-09-05 05:42:13.407 248 10967.30 4.30 54791.43 88888.00 2015-09-05 05:42:13.907 248 10967.21 4.33 54791.38 88888.00 2015-09-05 05:42:14.407 248 10967.30 4.37 54791.31 88888.00 2015-09-05 05:42:14.907 248 10967.14 4.38 54791.25 88888.00 2015-09-05 05:42:15.407 248 10967.15 4.41 54791.23 88888.00 2015-09-05 05:42:15.907 248 10967.18 4.49 54791.23 88888.00 2015-09-05 05:42:16.407 248 10967.07 4.53 54791.23 88888.00 2015-09-05 05:42:16.907 248 10967.19 4.57 54791.16 88888.00 2015-09-05 05:42:17.407 248 10967.08 4.61 54791.14 88888.00 2015-09-05 05:42:17.907 248 10967.04 4.67 54791.08 88888.00 2015-09-05 05:42:18.407 248 10967.03 4.67 54790.98 88888.00 2015-09-05 05:42:18.907 248 10966.93 4.80 54790.92 88888.00 2015-09-05 05:42:19.407 248 10966.98 4.84 54790.83 88888.00 2015-09-05 05:42:19.907 248 10966.89 4.89 54790.80 88888.00 2015-09-05 05:42:20.407 248 10966.93 4.90 54790.76 88888.00 2015-09-05 05:42:20.907 248 10966.83 4.88 54790.76 88888.00 2015-09-05 05:42:21.407 248 10966.82 4.88 54790.73 88888.00 2015-09-05 05:42:21.907 248 10966.72 4.93 54790.75 88888.00 2015-09-05 05:42:22.407 248 10966.79 4.97 54790.63 88888.00 2015-09-05 05:42:22.907 248 10966.67 5.02 54790.53 88888.00 2015-09-05 05:42:23.407 248 10966.63 5.06 54790.44 88888.00 2015-09-05 05:42:23.907 248 10966.62 5.20 54790.40 88888.00 2015-09-05 05:42:24.407 248 10966.52 5.24 54790.42 88888.00 2015-09-05 05:42:24.907 248 10966.42 5.20 54790.37 88888.00 2015-09-05 05:42:25.407 248 10966.34 5.22 54790.35 88888.00 2015-09-05 05:42:25.907 248 10966.37 5.34 54790.27 88888.00 2015-09-05 05:42:26.407 248 10966.35 5.42 54790.23 88888.00 2015-09-05 05:42:26.907 248 10966.30 5.42 54790.21 88888.00 2015-09-05 05:42:27.407 248 10966.30 5.39 54790.20 88888.00 2015-09-05 05:42:27.907 248 10966.18 5.46 54790.13 88888.00 2015-09-05 05:42:28.407 248 10966.16 5.58 54790.05 88888.00 2015-09-05 05:42:28.907 248 10966.10 5.63 54789.97 88888.00 2015-09-05 05:42:29.407 248 10966.01 5.66 54789.87 88888.00 2015-09-05 05:42:29.907 248 10965.99 5.76 54789.85 88888.00 2015-09-05 05:42:30.407 248 10965.99 5.83 54789.83 88888.00 2015-09-05 05:42:30.907 248 10965.90 5.91 54789.78 88888.00 2015-09-05 05:42:31.407 248 10965.83 6.02 54789.61 88888.00 2015-09-05 05:42:31.907 248 10965.77 6.00 54789.52 88888.00 2015-09-05 05:42:32.407 248 10965.84 6.08 54789.47 88888.00 2015-09-05 05:42:32.907 248 10965.71 6.14 54789.49 88888.00 2015-09-05 05:42:33.407 248 10965.68 6.20 54789.40 88888.00 2015-09-05 05:42:33.907 248 10965.76 6.22 54789.32 88888.00 2015-09-05 05:42:34.407 248 10965.69 6.24 54789.23 88888.00 2015-09-05 05:42:34.907 248 10965.73 6.28 54789.17 88888.00 2015-09-05 05:42:35.407 248 10965.63 6.31 54789.09 88888.00 2015-09-05 05:42:35.907 248 10965.63 6.37 54788.97 88888.00 2015-09-05 05:42:36.407 248 10965.64 6.41 54788.92 88888.00 2015-09-05 05:42:36.907 248 10965.52 6.49 54788.88 88888.00 2015-09-05 05:42:37.407 248 10965.47 6.52 54788.78 88888.00 2015-09-05 05:42:37.907 248 10965.59 6.57 54788.63 88888.00 2015-09-05 05:42:38.407 248 10965.61 6.56 54788.60 88888.00 2015-09-05 05:42:38.907 248 10965.50 6.58 54788.52 88888.00 2015-09-05 05:42:39.407 248 10965.47 6.67 54788.52 88888.00 2015-09-05 05:42:39.907 248 10965.58 6.74 54788.48 88888.00 2015-09-05 05:42:40.407 248 10965.61 6.81 54788.45 88888.00 2015-09-05 05:42:40.907 248 10965.51 6.87 54788.42 88888.00 2015-09-05 05:42:41.407 248 10965.43 6.87 54788.31 88888.00 2015-09-05 05:42:41.907 248 10965.50 6.92 54788.22 88888.00 2015-09-05 05:42:42.407 248 10965.57 6.96 54788.18 88888.00 2015-09-05 05:42:42.907 248 10965.50 6.99 54788.08 88888.00 2015-09-05 05:42:43.407 248 10965.48 7.00 54788.04 88888.00 2015-09-05 05:42:43.907 248 10965.53 7.07 54787.95 88888.00 2015-09-05 05:42:44.407 248 10965.62 7.07 54787.84 88888.00 2015-09-05 05:42:44.907 248 10965.62 7.04 54787.75 88888.00 2015-09-05 05:42:45.407 248 10965.51 7.08 54787.77 88888.00 2015-09-05 05:42:45.907 248 10965.45 7.08 54787.74 88888.00 2015-09-05 05:42:46.407 248 10965.40 7.20 54787.63 88888.00 2015-09-05 05:42:46.907 248 10965.42 7.19 54787.58 88888.00 2015-09-05 05:42:47.407 248 10965.51 7.15 54787.51 88888.00 2015-09-05 05:42:47.907 248 10965.56 7.13 54787.31 88888.00 2015-09-05 05:42:48.407 248 10965.62 7.19 54787.17 88888.00 2015-09-05 05:42:48.907 248 10965.57 7.36 54787.16 88888.00 2015-09-05 05:42:49.407 248 10965.53 7.42 54787.10 88888.00 2015-09-05 05:42:49.907 248 10965.52 7.48 54786.99 88888.00 2015-09-05 05:42:50.407 248 10965.52 7.53 54786.95 88888.00 2015-09-05 05:42:50.907 248 10965.51 7.54 54786.89 88888.00 2015-09-05 05:42:51.407 248 10965.48 7.57 54786.86 88888.00 2015-09-05 05:42:51.907 248 10965.51 7.66 54786.76 88888.00 2015-09-05 05:42:52.407 248 10965.51 7.62 54786.72 88888.00 2015-09-05 05:42:52.907 248 10965.51 7.60 54786.62 88888.00 2015-09-05 05:42:53.407 248 10965.56 7.68 54786.52 88888.00 2015-09-05 05:42:53.907 248 10965.61 7.72 54786.45 88888.00 2015-09-05 05:42:54.407 248 10965.63 7.76 54786.32 88888.00 2015-09-05 05:42:54.907 248 10965.63 7.78 54786.31 88888.00 2015-09-05 05:42:55.407 248 10965.64 7.84 54786.35 88888.00 2015-09-05 05:42:55.907 248 10965.66 7.86 54786.26 88888.00 2015-09-05 05:42:56.407 248 10965.68 7.92 54786.16 88888.00 2015-09-05 05:42:56.907 248 10965.71 7.93 54786.02 88888.00 2015-09-05 05:42:57.407 248 10965.72 7.97 54785.97 88888.00 2015-09-05 05:42:57.907 248 10965.69 8.01 54785.88 88888.00 2015-09-05 05:42:58.407 248 10965.62 8.04 54785.74 88888.00 2015-09-05 05:42:58.907 248 10965.57 8.09 54785.58 88888.00 2015-09-05 05:42:59.408 248 10965.57 8.13 54785.52 88888.00 2015-09-05 05:42:59.908 248 10965.66 8.20 54785.46 88888.00 2015-09-05 05:43:00.408 248 10965.74 8.24 54785.38 88888.00 2015-09-05 05:43:00.908 248 10965.78 8.28 54785.28 88888.00 2015-09-05 05:43:01.408 248 10965.71 8.31 54785.14 88888.00 2015-09-05 05:43:01.908 248 10965.63 8.38 54785.04 88888.00 2015-09-05 05:43:02.408 248 10965.63 8.37 54785.04 88888.00 2015-09-05 05:43:02.908 248 10965.77 8.41 54785.04 88888.00 2015-09-05 05:43:03.408 248 10965.82 8.53 54784.97 88888.00 2015-09-05 05:43:03.908 248 10965.78 8.62 54784.84 88888.00 2015-09-05 05:43:04.408 248 10965.69 8.68 54784.70 88888.00 2015-09-05 05:43:04.908 248 10965.67 8.75 54784.62 88888.00 2015-09-05 05:43:05.408 248 10965.76 8.80 54784.49 88888.00 2015-09-05 05:43:05.908 248 10965.74 8.82 54784.38 88888.00 2015-09-05 05:43:06.408 248 10965.69 8.90 54784.38 88888.00 2015-09-05 05:43:06.908 248 10965.78 9.01 54784.32 88888.00 2015-09-05 05:43:07.408 248 10965.83 9.09 54784.18 88888.00 2015-09-05 05:43:07.908 248 10965.79 9.12 54784.04 88888.00 2015-09-05 05:43:08.408 248 10965.77 9.20 54784.03 88888.00 2015-09-05 05:43:08.908 248 10965.80 9.29 54784.08 88888.00 2015-09-05 05:43:09.408 248 10965.76 9.34 54784.03 88888.00 2015-09-05 05:43:09.908 248 10965.77 9.41 54783.95 88888.00 2015-09-05 05:43:10.408 248 10965.89 9.47 54783.95 88888.00 2015-09-05 05:43:10.908 248 10965.85 9.52 54783.86 88888.00 2015-09-05 05:43:11.408 248 10965.82 9.65 54783.73 88888.00 2015-09-05 05:43:11.908 248 10965.94 9.65 54783.69 88888.00 2015-09-05 05:43:12.408 248 10965.88 9.68 54783.66 88888.00 2015-09-05 05:43:12.908 248 10965.85 9.73 54783.64 88888.00 2015-09-05 05:43:13.408 248 10965.95 9.77 54783.61 88888.00 2015-09-05 05:43:13.908 248 10965.98 9.81 54783.48 88888.00 2015-09-05 05:43:14.408 248 10966.05 9.89 54783.39 88888.00 2015-09-05 05:43:14.908 248 10966.03 9.95 54783.29 88888.00 2015-09-05 05:43:15.408 248 10965.97 9.97 54783.25 88888.00 2015-09-05 05:43:15.908 248 10966.06 10.03 54783.19 88888.00 2015-09-05 05:43:16.408 248 10966.03 10.08 54783.12 88888.00 2015-09-05 05:43:16.908 248 10966.09 10.07 54783.00 88888.00 2015-09-05 05:43:17.408 248 10966.09 10.13 54782.89 88888.00 2015-09-05 05:43:17.908 248 10966.09 10.16 54782.74 88888.00 2015-09-05 05:43:18.408 248 10966.15 10.24 54782.69 88888.00 2015-09-05 05:43:18.908 248 10966.14 10.23 54782.65 88888.00 2015-09-05 05:43:19.408 248 10966.23 10.27 54782.60 88888.00 2015-09-05 05:43:19.908 248 10966.20 10.30 54782.54 88888.00 2015-09-05 05:43:20.408 248 10966.27 10.36 54782.51 88888.00 2015-09-05 05:43:20.908 248 10966.34 10.41 54782.50 88888.00 2015-09-05 05:43:21.408 248 10966.42 10.44 54782.41 88888.00 2015-09-05 05:43:21.908 248 10966.45 10.47 54782.29 88888.00 2015-09-05 05:43:22.408 248 10966.51 10.47 54782.21 88888.00 2015-09-05 05:43:22.908 248 10966.52 10.49 54782.13 88888.00 2015-09-05 05:43:23.408 248 10966.58 10.48 54782.05 88888.00 2015-09-05 05:43:23.908 248 10966.52 10.48 54781.99 88888.00 2015-09-05 05:43:24.408 248 10966.63 10.54 54781.94 88888.00 2015-09-05 05:43:24.908 248 10966.66 10.50 54781.91 88888.00 2015-09-05 05:43:25.408 248 10966.74 10.56 54781.78 88888.00 2015-09-05 05:43:25.908 248 10966.74 10.57 54781.75 88888.00 2015-09-05 05:43:26.408 248 10966.82 10.55 54781.67 88888.00 2015-09-05 05:43:26.908 248 10966.79 10.55 54781.55 88888.00 2015-09-05 05:43:27.408 248 10966.82 10.57 54781.43 88888.00 2015-09-05 05:43:27.908 248 10966.82 10.63 54781.35 88888.00 2015-09-05 05:43:28.408 248 10966.84 10.61 54781.46 88888.00 2015-09-05 05:43:28.908 248 10966.93 10.49 54781.46 88888.00 2015-09-05 05:43:29.408 248 10966.99 10.56 54781.42 88888.00 2015-09-05 05:43:29.908 248 10966.95 10.62 54781.41 88888.00 2015-09-05 05:43:30.408 248 10967.00 10.64 54781.34 88888.00 2015-09-05 05:43:30.908 248 10967.03 10.61 54781.25 88888.00 2015-09-05 05:43:31.408 248 10967.13 10.57 54781.19 88888.00 2015-09-05 05:43:31.908 248 10967.20 10.54 54781.12 88888.00 2015-09-05 05:43:32.408 248 10967.24 10.51 54781.06 88888.00 2015-09-05 05:43:32.908 248 10967.35 10.49 54781.02 88888.00 2015-09-05 05:43:33.408 248 10967.41 10.48 54780.97 88888.00 2015-09-05 05:43:33.908 248 10967.46 10.49 54780.85 88888.00 2015-09-05 05:43:34.408 248 10967.46 10.44 54780.79 88888.00 2015-09-05 05:43:34.908 248 10967.56 10.40 54780.74 88888.00 2015-09-05 05:43:35.408 248 10967.61 10.40 54780.66 88888.00 2015-09-05 05:43:35.908 248 10967.70 10.33 54780.66 88888.00 2015-09-05 05:43:36.408 248 10967.75 10.28 54780.68 88888.00 2015-09-05 05:43:36.908 248 10967.82 10.22 54780.64 88888.00 2015-09-05 05:43:37.408 248 10967.89 10.20 54780.53 88888.00 2015-09-05 05:43:37.908 248 10967.97 10.22 54780.50 88888.00 2015-09-05 05:43:38.408 248 10968.09 10.22 54780.44 88888.00 2015-09-05 05:43:38.908 248 10968.18 10.15 54780.38 88888.00 2015-09-05 05:43:39.408 248 10968.28 10.16 54780.40 88888.00 2015-09-05 05:43:39.908 248 10968.36 10.23 54780.42 88888.00 2015-09-05 05:43:40.408 248 10968.41 10.17 54780.33 88888.00 2015-09-05 05:43:40.908 248 10968.53 10.14 54780.36 88888.00 2015-09-05 05:43:41.408 248 10968.53 10.14 54780.23 88888.00 2015-09-05 05:43:41.908 248 10968.57 10.08 54780.10 88888.00 2015-09-05 05:43:42.408 248 10968.69 10.08 54780.05 88888.00 2015-09-05 05:43:42.908 248 10968.77 10.05 54780.03 88888.00 2015-09-05 05:43:43.408 248 10968.88 10.05 54779.95 88888.00 2015-09-05 05:43:43.908 248 10968.97 10.02 54780.00 88888.00 2015-09-05 05:43:44.408 248 10969.11 9.97 54780.05 88888.00 2015-09-05 05:43:44.908 248 10969.19 9.98 54779.92 88888.00 2015-09-05 05:43:45.408 248 10969.22 9.98 54779.88 88888.00 2015-09-05 05:43:45.908 248 10969.35 9.94 54779.80 88888.00 2015-09-05 05:43:46.408 248 10969.35 9.91 54779.75 88888.00 2015-09-05 05:43:46.908 248 10969.46 9.91 54779.71 88888.00 2015-09-05 05:43:47.408 248 10969.54 9.88 54779.68 88888.00 2015-09-05 05:43:47.908 248 10969.65 9.82 54779.62 88888.00 2015-09-05 05:43:48.408 248 10969.76 9.82 54779.59 88888.00 2015-09-05 05:43:48.908 248 10969.80 9.82 54779.52 88888.00 2015-09-05 05:43:49.408 248 10969.93 9.80 54779.44 88888.00 2015-09-05 05:43:49.908 248 10969.96 9.79 54779.36 88888.00 2015-09-05 05:43:50.408 248 10970.15 9.81 54779.33 88888.00 2015-09-05 05:43:50.908 248 10970.23 9.80 54779.25 88888.00 2015-09-05 05:43:51.408 248 10970.28 9.75 54779.21 88888.00 2015-09-05 05:43:51.908 248 10970.39 9.74 54779.17 88888.00 2015-09-05 05:43:52.408 248 10970.39 9.75 54779.13 88888.00 2015-09-05 05:43:52.908 248 10970.57 9.72 54779.09 88888.00 2015-09-05 05:43:53.408 248 10970.66 9.73 54779.18 88888.00 2015-09-05 05:43:53.908 248 10970.70 9.71 54779.10 88888.00 2015-09-05 05:43:54.408 248 10970.87 9.68 54778.98 88888.00 2015-09-05 05:43:54.908 248 10970.90 9.68 54778.91 88888.00 2015-09-05 05:43:55.408 248 10971.06 9.73 54778.88 88888.00 2015-09-05 05:43:55.908 248 10971.18 9.75 54778.88 88888.00 2015-09-05 05:43:56.408 248 10971.22 9.72 54778.81 88888.00 2015-09-05 05:43:56.908 248 10971.32 9.68 54778.77 88888.00 2015-09-05 05:43:57.408 248 10971.47 9.68 54778.79 88888.00 2015-09-05 05:43:57.908 248 10971.43 9.69 54778.73 88888.00 2015-09-05 05:43:58.408 248 10971.52 9.69 54778.65 88888.00 2015-09-05 05:43:58.908 248 10971.63 9.68 54778.60 88888.00 2015-09-05 05:43:59.408 248 10971.63 9.68 54778.60 88888.00 2015-09-05 05:43:59.908 248 10971.69 9.66 54778.54 88888.00 2015-09-05 05:44:00.408 248 10971.89 9.66 54778.45 88888.00 2015-09-05 05:44:00.908 248 10971.98 9.68 54778.39 88888.00 2015-09-05 05:44:01.408 248 10971.96 9.72 54778.42 88888.00 2015-09-05 05:44:01.908 248 10972.07 9.68 54778.39 88888.00 2015-09-05 05:44:02.408 248 10972.17 9.66 54778.35 88888.00 2015-09-05 05:44:02.908 248 10972.19 9.61 54778.22 88888.00 2015-09-05 05:44:03.408 248 10972.30 9.62 54778.21 88888.00 2015-09-05 05:44:03.908 248 10972.46 9.58 54778.14 88888.00 2015-09-05 05:44:04.408 248 10972.49 9.55 54778.14 88888.00 2015-09-05 05:44:04.908 248 10972.56 9.58 54778.09 88888.00 2015-09-05 05:44:05.408 248 10972.77 9.64 54778.02 88888.00 2015-09-05 05:44:05.908 248 10972.82 9.66 54777.96 88888.00 2015-09-05 05:44:06.408 248 10972.82 9.58 54777.91 88888.00 2015-09-05 05:44:06.908 248 10972.90 9.54 54777.89 88888.00 2015-09-05 05:44:07.408 248 10973.11 9.53 54777.85 88888.00 2015-09-05 05:44:07.908 248 10973.19 9.49 54777.83 88888.00 2015-09-05 05:44:08.408 248 10973.15 9.52 54777.74 88888.00 2015-09-05 05:44:08.908 248 10973.19 9.55 54777.81 88888.00 2015-09-05 05:44:09.408 248 10973.40 9.60 54777.74 88888.00 2015-09-05 05:44:09.908 248 10973.47 9.63 54777.69 88888.00 2015-09-05 05:44:10.408 248 10973.45 9.61 54777.72 88888.00 2015-09-05 05:44:10.908 248 10973.48 9.55 54777.70 88888.00 2015-09-05 05:44:11.408 248 10973.66 9.56 54777.67 88888.00 2015-09-05 05:44:11.908 248 10973.77 9.61 54777.65 88888.00 2015-09-05 05:44:12.408 248 10973.79 9.55 54777.57 88888.00 2015-09-05 05:44:12.908 248 10973.76 9.55 54777.55 88888.00 2015-09-05 05:44:13.408 248 10973.84 9.57 54777.51 88888.00 2015-09-05 05:44:13.908 248 10974.02 9.58 54777.49 88888.00 2015-09-05 05:44:14.408 248 10974.11 9.53 54777.48 88888.00 2015-09-05 05:44:14.908 248 10974.14 9.43 54777.49 88888.00 2015-09-05 05:44:15.408 248 10974.08 9.49 54777.46 88888.00 2015-09-05 05:44:15.908 248 10974.13 9.46 54777.45 88888.00 2015-09-05 05:44:16.408 248 10974.28 9.49 54777.46 88888.00 2015-09-05 05:44:16.908 248 10974.37 9.53 54777.47 88888.00 2015-09-05 05:44:17.408 248 10974.37 9.46 54777.41 88888.00 2015-09-05 05:44:17.908 248 10974.29 9.44 54777.43 88888.00 2015-09-05 05:44:18.408 248 10974.36 9.46 54777.43 88888.00 2015-09-05 05:44:18.908 248 10974.53 9.48 54777.43 88888.00 2015-09-05 05:44:19.408 248 10974.65 9.54 54777.46 88888.00 2015-09-05 05:44:19.908 248 10974.73 9.55 54777.35 88888.00 2015-09-05 05:44:20.408 248 10974.82 9.61 54777.33 88888.00 2015-09-05 05:44:20.908 248 10974.81 9.63 54777.31 88888.00 2015-09-05 05:44:21.408 248 10974.78 9.62 54777.33 88888.00 2015-09-05 05:44:21.908 248 10974.81 9.62 54777.31 88888.00 2015-09-05 05:44:22.408 248 10974.84 9.65 54777.34 88888.00 2015-09-05 05:44:22.908 248 10974.94 9.66 54777.32 88888.00 2015-09-05 05:44:23.408 248 10975.09 9.68 54777.28 88888.00 2015-09-05 05:44:23.908 248 10975.23 9.60 54777.24 88888.00 2015-09-05 05:44:24.408 248 10975.30 9.60 54777.26 88888.00 2015-09-05 05:44:24.908 248 10975.40 9.60 54777.33 88888.00 2015-09-05 05:44:25.408 248 10975.45 9.60 54777.35 88888.00 2015-09-05 05:44:25.908 248 10975.50 9.64 54777.32 88888.00 2015-09-05 05:44:26.408 248 10975.51 9.66 54777.26 88888.00 2015-09-05 05:44:26.908 248 10975.52 9.63 54777.25 88888.00 2015-09-05 05:44:27.408 248 10975.56 9.63 54777.30 88888.00 2015-09-05 05:44:27.908 248 10975.67 9.58 54777.35 88888.00 2015-09-05 05:44:28.408 248 10975.80 9.54 54777.28 88888.00 2015-09-05 05:44:28.908 248 10975.87 9.54 54777.34 88888.00 2015-09-05 05:44:29.408 248 10975.99 9.55 54777.47 88888.00 2015-09-05 05:44:29.908 248 10976.12 9.54 54777.42 88888.00 2015-09-05 05:44:30.408 248 10976.17 9.55 54777.43 88888.00 2015-09-05 05:44:30.908 248 10976.23 9.54 54777.34 88888.00 2015-09-05 05:44:31.408 248 10976.28 9.49 54777.21 88888.00 2015-09-05 05:44:31.908 248 10976.30 9.45 54777.24 88888.00 2015-09-05 05:44:32.408 248 10976.41 9.45 54777.19 88888.00 2015-09-05 05:44:32.908 248 10976.39 9.41 54777.25 88888.00 2015-09-05 05:44:33.408 248 10976.39 9.38 54777.31 88888.00 2015-09-05 05:44:33.908 248 10976.38 9.41 54777.25 88888.00 2015-09-05 05:44:34.408 248 10976.41 9.38 54777.16 88888.00 2015-09-05 05:44:34.908 248 10976.45 9.35 54777.08 88888.00 2015-09-05 05:44:35.408 248 10976.53 9.39 54777.13 88888.00 2015-09-05 05:44:35.908 248 10976.61 9.39 54777.07 88888.00 2015-09-05 05:44:36.408 248 10976.72 9.37 54777.08 88888.00 2015-09-05 05:44:36.908 248 10976.81 9.38 54777.14 88888.00 2015-09-05 05:44:37.408 248 10976.93 9.41 54777.06 88888.00 2015-09-05 05:44:37.908 248 10976.96 9.45 54776.94 88888.00 2015-09-05 05:44:38.408 248 10976.97 9.44 54776.98 88888.00 2015-09-05 05:44:38.908 248 10976.97 9.46 54776.94 88888.00 2015-09-05 05:44:39.408 248 10976.98 9.47 54776.90 88888.00 2015-09-05 05:44:39.908 248 10977.02 9.48 54776.91 88888.00 2015-09-05 05:44:40.408 248 10977.01 9.47 54776.93 88888.00 2015-09-05 05:44:40.908 248 10977.05 9.44 54776.87 88888.00 2015-09-05 05:44:41.408 248 10977.09 9.46 54776.81 88888.00 2015-09-05 05:44:41.908 248 10977.24 9.44 54776.85 88888.00 2015-09-05 05:44:42.408 248 10977.24 9.48 54776.89 88888.00 2015-09-05 05:44:42.908 248 10977.13 9.48 54776.89 88888.00 2015-09-05 05:44:43.408 248 10977.09 9.48 54776.90 88888.00 2015-09-05 05:44:43.908 248 10977.14 9.46 54776.89 88888.00 2015-09-05 05:44:44.408 248 10977.14 9.48 54776.80 88888.00 2015-09-05 05:44:44.908 248 10977.17 9.52 54776.84 88888.00 2015-09-05 05:44:45.408 248 10977.27 9.48 54777.00 88888.00 2015-09-05 05:44:45.908 248 10977.39 9.46 54777.06 88888.00 2015-09-05 05:44:46.408 248 10977.45 9.45 54777.06 88888.00 2015-09-05 05:44:46.908 248 10977.42 9.47 54777.05 88888.00 2015-09-05 05:44:47.408 248 10977.35 9.51 54777.10 88888.00 2015-09-05 05:44:47.908 248 10977.33 9.53 54777.10 88888.00 2015-09-05 05:44:48.408 248 10977.43 9.49 54777.07 88888.00 2015-09-05 05:44:48.908 248 10977.48 9.48 54777.03 88888.00 2015-09-05 05:44:49.408 248 10977.47 9.45 54776.94 88888.00 2015-09-05 05:44:49.908 248 10977.44 9.41 54776.91 88888.00 2015-09-05 05:44:50.408 248 10977.39 9.39 54776.96 88888.00 2015-09-05 05:44:50.908 248 10977.42 9.39 54776.97 88888.00 2015-09-05 05:44:51.408 248 10977.50 9.36 54776.95 88888.00 2015-09-05 05:44:51.908 248 10977.66 9.35 54776.95 88888.00 2015-09-05 05:44:52.408 248 10977.70 9.37 54776.96 88888.00 2015-09-05 05:44:52.908 248 10977.69 9.38 54776.96 88888.00 2015-09-05 05:44:53.408 248 10977.63 9.35 54776.90 88888.00 2015-09-05 05:44:53.908 248 10977.65 9.30 54776.90 88888.00 2015-09-05 05:44:54.408 248 10977.74 9.30 54776.94 88888.00 2015-09-05 05:44:54.908 248 10977.79 9.30 54777.00 88888.00 2015-09-05 05:44:55.408 248 10977.76 9.28 54776.99 88888.00 2015-09-05 05:44:55.908 248 10977.70 9.20 54776.99 88888.00 2015-09-05 05:44:56.408 248 10977.76 9.19 54777.06 88888.00 2015-09-05 05:44:56.908 248 10977.79 9.13 54777.10 88888.00 2015-09-05 05:44:57.408 248 10977.73 9.10 54777.12 88888.00 2015-09-05 05:44:57.908 248 10977.68 9.06 54777.13 88888.00 2015-09-05 05:44:58.408 248 10977.69 9.07 54777.15 88888.00 2015-09-05 05:44:58.908 248 10977.75 9.03 54777.22 88888.00 2015-09-05 05:44:59.408 248 10977.80 9.01 54777.26 88888.00 2015-09-05 05:44:59.908 248 10977.81 9.00 54777.28 88888.00 2015-09-05 05:45:00.408 248 10977.75 8.96 54777.26 88888.00 2015-09-05 05:45:00.908 248 10977.82 8.94 54777.25 88888.00 2015-09-05 05:45:01.408 248 10977.90 8.94 54777.28 88888.00 2015-09-05 05:45:01.908 248 10977.82 8.89 54777.23 88888.00 2015-09-05 05:45:02.408 248 10977.81 8.87 54777.24 88888.00 2015-09-05 05:45:02.908 248 10977.86 8.89 54777.19 88888.00 2015-09-05 05:45:03.408 248 10977.90 8.87 54777.21 88888.00 2015-09-05 05:45:03.908 248 10977.90 8.86 54777.17 88888.00 2015-09-05 05:45:04.408 248 10977.84 8.85 54777.22 88888.00 2015-09-05 05:45:04.908 248 10977.95 8.84 54777.24 88888.00 2015-09-05 05:45:05.408 248 10977.97 8.80 54777.23 88888.00 2015-09-05 05:45:05.908 248 10977.89 8.78 54777.25 88888.00 2015-09-05 05:45:06.408 248 10977.87 8.76 54777.23 88888.00 2015-09-05 05:45:06.908 248 10978.00 8.79 54777.23 88888.00 2015-09-05 05:45:07.408 248 10978.02 8.78 54777.23 88888.00 2015-09-05 05:45:07.908 248 10977.97 8.73 54777.21 88888.00 2015-09-05 05:45:08.408 248 10977.97 8.72 54777.23 88888.00 2015-09-05 05:45:08.908 248 10978.08 8.73 54777.23 88888.00 2015-09-05 05:45:09.408 248 10978.06 8.72 54777.25 88888.00 2015-09-05 05:45:09.908 248 10977.97 8.70 54777.20 88888.00 2015-09-05 05:45:10.408 248 10978.02 8.71 54777.19 88888.00 2015-09-05 05:45:10.908 248 10978.10 8.70 54777.14 88888.00 2015-09-05 05:45:11.408 248 10978.07 8.65 54777.14 88888.00 2015-09-05 05:45:11.908 248 10978.00 8.63 54777.21 88888.00 2015-09-05 05:45:12.408 248 10978.11 8.62 54777.22 88888.00 2015-09-05 05:45:12.908 248 10978.15 8.67 54777.17 88888.00 2015-09-05 05:45:13.408 248 10978.13 8.67 54777.17 88888.00 2015-09-05 05:45:13.908 248 10978.12 8.65 54777.20 88888.00 2015-09-05 05:45:14.408 248 10978.20 8.64 54777.23 88888.00 2015-09-05 05:45:14.908 248 10978.23 8.67 54777.22 88888.00 2015-09-05 05:45:15.408 248 10978.16 8.65 54777.20 88888.00 2015-09-05 05:45:15.908 248 10978.22 8.62 54777.21 88888.00 2015-09-05 05:45:16.408 248 10978.33 8.67 54777.21 88888.00 2015-09-05 05:45:16.908 248 10978.20 8.64 54777.22 88888.00 2015-09-05 05:45:17.408 248 10978.22 8.55 54777.19 88888.00 2015-09-05 05:45:17.908 248 10978.34 8.61 54777.12 88888.00 2015-09-05 05:45:18.408 248 10978.26 8.62 54777.07 88888.00 2015-09-05 05:45:18.908 248 10978.17 8.67 54777.07 88888.00 2015-09-05 05:45:19.408 248 10978.23 8.67 54777.08 88888.00 2015-09-05 05:45:19.908 248 10978.32 8.65 54777.04 88888.00 2015-09-05 05:45:20.408 248 10978.21 8.58 54776.98 88888.00 2015-09-05 05:45:20.908 248 10978.12 8.58 54776.99 88888.00 2015-09-05 05:45:21.408 248 10978.13 8.58 54777.03 88888.00 2015-09-05 05:45:21.908 248 10978.16 8.61 54777.02 88888.00 2015-09-05 05:45:22.408 248 10978.10 8.60 54776.99 88888.00 2015-09-05 05:45:22.908 248 10978.06 8.61 54776.97 88888.00 2015-09-05 05:45:23.408 248 10978.10 8.56 54777.04 88888.00 2015-09-05 05:45:23.908 248 10978.11 8.55 54777.00 88888.00 2015-09-05 05:45:24.408 248 10978.01 8.52 54776.97 88888.00 2015-09-05 05:45:24.908 248 10977.96 8.45 54776.93 88888.00 2015-09-05 05:45:25.408 248 10978.08 8.52 54776.95 88888.00 2015-09-05 05:45:25.908 248 10978.06 8.52 54777.02 88888.00 2015-09-05 05:45:26.408 248 10977.92 8.50 54776.98 88888.00 2015-09-05 05:45:26.908 248 10977.90 8.50 54776.99 88888.00 2015-09-05 05:45:27.408 248 10977.96 8.50 54777.04 88888.00 2015-09-05 05:45:27.908 248 10978.05 8.48 54777.05 88888.00 2015-09-05 05:45:28.408 248 10977.97 8.45 54777.05 88888.00 2015-09-05 05:45:28.908 248 10977.81 8.48 54777.06 88888.00 2015-09-05 05:45:29.408 248 10977.82 8.47 54777.08 88888.00 2015-09-05 05:45:29.908 248 10977.95 8.47 54777.00 88888.00 2015-09-05 05:45:30.408 248 10977.90 8.43 54776.96 88888.00 2015-09-05 05:45:30.908 248 10977.80 8.36 54776.97 88888.00 2015-09-05 05:45:31.408 248 10977.81 8.36 54776.99 88888.00 2015-09-05 05:45:31.908 248 10977.91 8.39 54776.99 88888.00 2015-09-05 05:45:32.408 248 10977.87 8.39 54776.97 88888.00 2015-09-05 05:45:32.908 248 10977.76 8.41 54776.94 88888.00 2015-09-05 05:45:33.408 248 10977.73 8.39 54776.94 88888.00 2015-09-05 05:45:33.908 248 10977.76 8.34 54776.89 88888.00 2015-09-05 05:45:34.408 248 10977.79 8.31 54776.80 88888.00 2015-09-05 05:45:34.908 248 10977.90 8.30 54776.80 88888.00 2015-09-05 05:45:35.408 248 10977.81 8.28 54776.80 88888.00 2015-09-05 05:45:35.908 248 10977.73 8.29 54776.75 88888.00 2015-09-05 05:45:36.408 248 10977.69 8.31 54776.70 88888.00 2015-09-05 05:45:36.908 248 10977.74 8.28 54776.72 88888.00 2015-09-05 05:45:37.408 248 10977.77 8.26 54776.77 88888.00 2015-09-05 05:45:37.908 248 10977.77 8.24 54776.78 88888.00 2015-09-05 05:45:38.408 248 10977.71 8.26 54776.75 88888.00 2015-09-05 05:45:38.908 248 10977.61 8.21 54776.69 88888.00 2015-09-05 05:45:39.408 248 10977.60 8.16 54776.67 88888.00 2015-09-05 05:45:39.908 248 10977.69 8.16 54776.67 88888.00 2015-09-05 05:45:40.408 248 10977.74 8.16 54776.76 88888.00 2015-09-05 05:45:40.908 248 10977.74 8.09 54776.71 88888.00 2015-09-05 05:45:41.408 248 10977.61 8.04 54776.75 88888.00 2015-09-05 05:45:41.908 248 10977.50 8.06 54776.81 88888.00 2015-09-05 05:45:42.408 248 10977.48 8.06 54776.84 88888.00 2015-09-05 05:45:42.908 248 10977.47 8.06 54776.69 88888.00 2015-09-05 05:45:43.408 248 10977.56 8.04 54776.66 88888.00 2015-09-05 05:45:43.908 248 10977.60 8.03 54776.73 88888.00 2015-09-05 05:45:44.408 248 10977.55 8.03 54776.78 88888.00 2015-09-05 05:45:44.908 248 10977.48 8.02 54776.80 88888.00 2015-09-05 05:45:45.408 248 10977.42 7.96 54776.78 88888.00 2015-09-05 05:45:45.908 248 10977.34 7.91 54776.79 88888.00 2015-09-05 05:45:46.408 248 10977.33 7.88 54776.76 88888.00 2015-09-05 05:45:46.908 248 10977.38 7.85 54776.79 88888.00 2015-09-05 05:45:47.408 248 10977.45 7.82 54776.82 88888.00 2015-09-05 05:45:47.908 248 10977.47 7.76 54776.84 88888.00 2015-09-05 05:45:48.408 248 10977.48 7.80 54776.78 88888.00 2015-09-05 05:45:48.908 248 10977.40 7.80 54776.77 88888.00 2015-09-05 05:45:49.408 248 10977.38 7.75 54776.75 88888.00 2015-09-05 05:45:49.908 248 10977.32 7.75 54776.68 88888.00 2015-09-05 05:45:50.408 248 10977.27 7.70 54776.62 88888.00 2015-09-05 05:45:50.908 248 10977.29 7.67 54776.59 88888.00 2015-09-05 05:45:51.408 248 10977.32 7.67 54776.55 88888.00 2015-09-05 05:45:51.908 248 10977.40 7.62 54776.55 88888.00 2015-09-05 05:45:52.408 248 10977.44 7.58 54776.56 88888.00 2015-09-05 05:45:52.908 248 10977.44 7.55 54776.53 88888.00 2015-09-05 05:45:53.408 248 10977.44 7.49 54776.47 88888.00 2015-09-05 05:45:53.908 248 10977.45 7.44 54776.45 88888.00 2015-09-05 05:45:54.408 248 10977.37 7.40 54776.45 88888.00 2015-09-05 05:45:54.908 248 10977.28 7.40 54776.44 88888.00 2015-09-05 05:45:55.408 248 10977.24 7.35 54776.37 88888.00 2015-09-05 05:45:55.908 248 10977.17 7.30 54776.40 88888.00 2015-09-05 05:45:56.408 248 10977.16 7.33 54776.35 88888.00 2015-09-05 05:45:56.908 248 10977.12 7.32 54776.36 88888.00 2015-09-05 05:45:57.408 248 10977.14 7.28 54776.34 88888.00 2015-09-05 05:45:57.908 248 10977.23 7.23 54776.27 88888.00 2015-09-05 05:45:58.408 248 10977.27 7.20 54776.29 88888.00 2015-09-05 05:45:58.908 248 10977.27 7.19 54776.26 88888.00 2015-09-05 05:45:59.408 248 10977.38 7.13 54776.23 88888.00 2015-09-05 05:45:59.908 248 10977.40 7.08 54776.19 88888.00 2015-09-05 05:46:00.408 248 10977.37 7.03 54776.15 88888.00 2015-09-05 05:46:00.908 248 10977.40 7.00 54776.08 88888.00 2015-09-05 05:46:01.408 248 10977.40 7.01 54776.08 88888.00 2015-09-05 05:46:01.908 248 10977.38 6.98 54776.00 88888.00 2015-09-05 05:46:02.408 248 10977.39 6.94 54775.99 88888.00 2015-09-05 05:46:02.908 248 10977.43 6.92 54775.92 88888.00 2015-09-05 05:46:03.408 248 10977.40 6.92 54775.87 88888.00 2015-09-05 05:46:03.908 248 10977.44 6.85 54775.85 88888.00 2015-09-05 05:46:04.408 248 10977.45 6.85 54775.83 88888.00 2015-09-05 05:46:04.908 248 10977.44 6.85 54775.82 88888.00 2015-09-05 05:46:05.408 248 10977.44 6.82 54775.76 88888.00 2015-09-05 05:46:05.908 248 10977.40 6.76 54775.71 88888.00 2015-09-05 05:46:06.408 248 10977.44 6.76 54775.63 88888.00 2015-09-05 05:46:06.908 248 10977.47 6.84 54775.64 88888.00 2015-09-05 05:46:07.408 248 10977.45 6.85 54775.62 88888.00 2015-09-05 05:46:07.908 248 10977.43 6.84 54775.50 88888.00 2015-09-05 05:46:08.408 248 10977.44 6.81 54775.45 88888.00 2015-09-05 05:46:08.908 248 10977.45 6.73 54775.41 88888.00 2015-09-05 05:46:09.408 248 10977.42 6.67 54775.36 88888.00 2015-09-05 05:46:09.908 248 10977.42 6.67 54775.39 88888.00 2015-09-05 05:46:10.408 248 10977.43 6.72 54775.36 88888.00 2015-09-05 05:46:10.908 248 10977.35 6.65 54775.28 88888.00 2015-09-05 05:46:11.408 248 10977.29 6.64 54775.20 88888.00 2015-09-05 05:46:11.908 248 10977.29 6.66 54775.13 88888.00 2015-09-05 05:46:12.408 248 10977.23 6.69 54775.05 88888.00 2015-09-05 05:46:12.908 248 10977.21 6.69 54775.01 88888.00 2015-09-05 05:46:13.408 248 10977.21 6.69 54774.91 88888.00 2015-09-05 05:46:13.908 248 10977.26 6.68 54774.88 88888.00 2015-09-05 05:46:14.409 248 10977.30 6.70 54774.92 88888.00 2015-09-05 05:46:14.909 248 10977.33 6.69 54774.91 88888.00 2015-09-05 05:46:15.409 248 10977.21 6.65 54774.82 88888.00 2015-09-05 05:46:15.909 248 10977.09 6.66 54774.77 88888.00 2015-09-05 05:46:16.409 248 10977.09 6.69 54774.73 88888.00 2015-09-05 05:46:16.909 248 10977.16 6.69 54774.68 88888.00 2015-09-05 05:46:17.409 248 10977.16 6.67 54774.61 88888.00 2015-09-05 05:46:17.909 248 10977.08 6.67 54774.53 88888.00 2015-09-05 05:46:18.409 248 10976.97 6.64 54774.48 88888.00 2015-09-05 05:46:18.909 248 10976.96 6.69 54774.45 88888.00 2015-09-05 05:46:19.409 248 10976.95 6.70 54774.43 88888.00 2015-09-05 05:46:19.909 248 10976.91 6.68 54774.36 88888.00 2015-09-05 05:46:20.409 248 10976.76 6.68 54774.23 88888.00 2015-09-05 05:46:20.909 248 10976.70 6.66 54774.24 88888.00 2015-09-05 05:46:21.409 248 10976.79 6.68 54774.27 88888.00 2015-09-05 05:46:21.909 248 10976.75 6.66 54774.21 88888.00 2015-09-05 05:46:22.409 248 10976.70 6.68 54774.19 88888.00 2015-09-05 05:46:22.909 248 10976.69 6.64 54774.19 88888.00 2015-09-05 05:46:23.409 248 10976.70 6.64 54774.09 88888.00 2015-09-05 05:46:23.909 248 10976.55 6.64 54774.05 88888.00 2015-09-05 05:46:24.409 248 10976.55 6.62 54774.04 88888.00 2015-09-05 05:46:24.909 248 10976.53 6.61 54774.04 88888.00 2015-09-05 05:46:25.409 248 10976.41 6.65 54774.03 88888.00 2015-09-05 05:46:25.909 248 10976.45 6.66 54774.01 88888.00 2015-09-05 05:46:26.409 248 10976.36 6.62 54774.03 88888.00 2015-09-05 05:46:26.909 248 10976.29 6.62 54774.00 88888.00 2015-09-05 05:46:27.409 248 10976.32 6.61 54774.00 88888.00 2015-09-05 05:46:27.909 248 10976.22 6.54 54773.91 88888.00 2015-09-05 05:46:28.409 248 10976.18 6.50 54773.81 88888.00 2015-09-05 05:46:28.909 248 10976.12 6.50 54773.80 88888.00 2015-09-05 05:46:29.409 248 10975.96 6.48 54773.80 88888.00 2015-09-05 05:46:29.909 248 10975.98 6.42 54773.80 88888.00 2015-09-05 05:46:30.409 248 10975.91 6.39 54773.78 88888.00 2015-09-05 05:46:30.909 248 10975.86 6.30 54773.77 88888.00 2015-09-05 05:46:31.409 248 10975.77 6.31 54773.70 88888.00 2015-09-05 05:46:31.909 248 10975.75 6.31 54773.70 88888.00 2015-09-05 05:46:32.409 248 10975.62 6.28 54773.64 88888.00 2015-09-05 05:46:32.909 248 10975.62 6.19 54773.53 88888.00 2015-09-05 05:46:33.409 248 10975.52 6.18 54773.40 88888.00 2015-09-05 05:46:33.909 248 10975.55 6.14 54773.44 88888.00 2015-09-05 05:46:34.409 248 10975.50 6.16 54773.49 88888.00 2015-09-05 05:46:34.909 248 10975.45 6.16 54773.49 88888.00 2015-09-05 05:46:35.409 248 10975.38 6.10 54773.55 88888.00 2015-09-05 05:46:35.909 248 10975.33 6.07 54773.55 88888.00 2015-09-05 05:46:36.409 248 10975.25 6.08 54773.57 88888.00 2015-09-05 05:46:36.909 248 10975.20 6.08 54773.54 88888.00 2015-09-05 05:46:37.409 248 10975.19 6.06 54773.47 88888.00 2015-09-05 05:46:37.909 248 10975.17 6.03 54773.40 88888.00 2015-09-05 05:46:38.409 248 10975.10 6.03 54773.39 88888.00 2015-09-05 05:46:38.909 248 10975.05 6.08 54773.40 88888.00 2015-09-05 05:46:39.409 248 10975.03 6.05 54773.33 88888.00 2015-09-05 05:46:39.909 248 10975.03 6.01 54773.31 88888.00 2015-09-05 05:46:40.409 248 10974.92 6.03 54773.29 88888.00 2015-09-05 05:46:40.909 248 10974.91 6.03 54773.34 88888.00 2015-09-05 05:46:41.409 248 10974.94 6.00 54773.33 88888.00 2015-09-05 05:46:41.909 248 10974.87 5.97 54773.25 88888.00 2015-09-05 05:46:42.409 248 10974.84 5.97 54773.19 88888.00 2015-09-05 05:46:42.909 248 10974.75 5.93 54773.13 88888.00 2015-09-05 05:46:43.409 248 10974.70 5.89 54773.14 88888.00 2015-09-05 05:46:43.909 248 10974.63 5.89 54773.12 88888.00 2015-09-05 05:46:44.409 248 10974.56 5.94 54773.11 88888.00 2015-09-05 05:46:44.909 248 10974.52 5.91 54773.10 88888.00 2015-09-05 05:46:45.409 248 10974.51 5.90 54773.03 88888.00 2015-09-05 05:46:45.909 248 10974.47 5.86 54773.00 88888.00 2015-09-05 05:46:46.409 248 10974.42 5.80 54772.98 88888.00 2015-09-05 05:46:46.909 248 10974.35 5.86 54772.93 88888.00 2015-09-05 05:46:47.409 248 10974.26 5.92 54772.91 88888.00 2015-09-05 05:46:47.909 248 10974.18 5.93 54772.90 88888.00 2015-09-05 05:46:48.409 248 10974.15 5.96 54772.85 88888.00 2015-09-05 05:46:48.909 248 10974.08 5.91 54772.83 88888.00 2015-09-05 05:46:49.409 248 10974.02 5.89 54772.78 88888.00 2015-09-05 05:46:49.909 248 10973.98 5.93 54772.74 88888.00 2015-09-05 05:46:50.409 248 10973.88 5.86 54772.68 88888.00 2015-09-05 05:46:50.909 248 10973.77 5.91 54772.69 88888.00 2015-09-05 05:46:51.409 248 10973.73 5.92 54772.67 88888.00 2015-09-05 05:46:51.909 248 10973.71 5.94 54772.66 88888.00 2015-09-05 05:46:52.409 248 10973.56 5.97 54772.55 88888.00 2015-09-05 05:46:52.909 248 10973.45 5.93 54772.55 88888.00 2015-09-05 05:46:53.409 248 10973.40 5.92 54772.52 88888.00 2015-09-05 05:46:53.909 248 10973.35 5.93 54772.52 88888.00 2015-09-05 05:46:54.409 248 10973.21 5.93 54772.58 88888.00 2015-09-05 05:46:54.909 248 10973.10 6.02 54772.58 88888.00 2015-09-05 05:46:55.409 248 10973.09 6.00 54772.50 88888.00 2015-09-05 05:46:55.909 248 10973.03 5.97 54772.46 88888.00 2015-09-05 05:46:56.409 248 10972.91 6.00 54772.46 88888.00 2015-09-05 05:46:56.909 248 10972.88 6.00 54772.45 88888.00 2015-09-05 05:46:57.409 248 10972.83 6.05 54772.51 88888.00 2015-09-05 05:46:57.909 248 10972.75 6.06 54772.46 88888.00 2015-09-05 05:46:58.409 248 10972.69 6.10 54772.40 88888.00 2015-09-05 05:46:58.909 248 10972.63 6.11 54772.35 88888.00 2015-09-05 05:46:59.409 248 10972.56 6.09 54772.31 88888.00 2015-09-05 05:46:59.909 248 10972.51 6.11 54772.34 88888.00 2015-09-05 05:47:00.409 248 10972.43 6.15 54772.35 88888.00 2015-09-05 05:47:00.909 248 10972.40 6.17 54772.26 88888.00 2015-09-05 05:47:01.409 248 10972.32 6.09 54772.23 88888.00 2015-09-05 05:47:01.909 248 10972.25 6.13 54772.25 88888.00 2015-09-05 05:47:02.409 248 10972.19 6.16 54772.20 88888.00 2015-09-05 05:47:02.909 248 10972.07 6.19 54772.11 88888.00 2015-09-05 05:47:03.409 248 10971.93 6.22 54772.10 88888.00 2015-09-05 05:47:03.909 248 10971.90 6.20 54772.12 88888.00 2015-09-05 05:47:04.409 248 10971.83 6.23 54772.11 88888.00 2015-09-05 05:47:04.909 248 10971.79 6.27 54772.12 88888.00 2015-09-05 05:47:05.409 248 10971.67 6.28 54772.06 88888.00 2015-09-05 05:47:05.909 248 10971.60 6.23 54772.05 88888.00 2015-09-05 05:47:06.409 248 10971.53 6.31 54772.00 88888.00 2015-09-05 05:47:06.909 248 10971.49 6.31 54771.98 88888.00 2015-09-05 05:47:07.409 248 10971.43 6.37 54772.07 88888.00 2015-09-05 05:47:07.909 248 10971.33 6.36 54772.11 88888.00 2015-09-05 05:47:08.409 248 10971.28 6.40 54772.02 88888.00 2015-09-05 05:47:08.909 248 10971.23 6.40 54771.95 88888.00 2015-09-05 05:47:09.409 248 10971.17 6.40 54771.94 88888.00 2015-09-05 05:47:09.909 248 10971.16 6.35 54771.90 88888.00 2015-09-05 05:47:10.409 248 10971.11 6.33 54771.90 88888.00 2015-09-05 05:47:10.909 248 10971.00 6.42 54771.93 88888.00 2015-09-05 05:47:11.409 248 10970.97 6.48 54771.89 88888.00 2015-09-05 05:47:11.909 248 10970.91 6.44 54771.85 88888.00 2015-09-05 05:47:12.409 248 10970.84 6.45 54771.86 88888.00 2015-09-05 05:47:12.909 248 10970.76 6.45 54771.88 88888.00 2015-09-05 05:47:13.409 248 10970.61 6.45 54771.81 88888.00 2015-09-05 05:47:13.909 248 10970.55 6.52 54771.75 88888.00 2015-09-05 05:47:14.409 248 10970.53 6.57 54771.71 88888.00 2015-09-05 05:47:14.909 248 10970.47 6.53 54771.67 88888.00 2015-09-05 05:47:15.409 248 10970.40 6.57 54771.60 88888.00 2015-09-05 05:47:15.909 248 10970.31 6.64 54771.58 88888.00 2015-09-05 05:47:16.409 248 10970.24 6.64 54771.56 88888.00 2015-09-05 05:47:16.909 248 10970.26 6.69 54771.61 88888.00 2015-09-05 05:47:17.409 248 10970.15 6.65 54771.51 88888.00 2015-09-05 05:47:17.909 248 10970.03 6.61 54771.37 88888.00 2015-09-05 05:47:18.409 248 10969.98 6.62 54771.38 88888.00 2015-09-05 05:47:18.909 248 10969.96 6.66 54771.37 88888.00 2015-09-05 05:47:19.409 248 10969.86 6.67 54771.34 88888.00 2015-09-05 05:47:19.909 248 10969.76 6.66 54771.32 88888.00 2015-09-05 05:47:20.409 248 10969.74 6.68 54771.20 88888.00 2015-09-05 05:47:20.909 248 10969.63 6.74 54771.14 88888.00 2015-09-05 05:47:21.409 248 10969.61 6.76 54771.05 88888.00 2015-09-05 05:47:21.909 248 10969.53 6.81 54770.96 88888.00 2015-09-05 05:47:22.409 248 10969.44 6.78 54770.91 88888.00 2015-09-05 05:47:22.909 248 10969.38 6.81 54770.93 88888.00 2015-09-05 05:47:23.409 248 10969.30 6.85 54770.83 88888.00 2015-09-05 05:47:23.909 248 10969.24 6.86 54770.77 88888.00 2015-09-05 05:47:24.409 248 10969.16 6.91 54770.54 88888.00 2015-09-05 05:47:24.909 248 10969.12 6.91 54770.66 88888.00 2015-09-05 05:47:25.409 248 10969.00 6.95 54770.67 88888.00 2015-09-05 05:47:25.909 248 10968.98 6.99 54770.67 88888.00 2015-09-05 05:47:26.409 248 10968.88 7.00 54770.67 88888.00 2015-09-05 05:47:26.909 248 10968.76 6.96 54770.59 88888.00 2015-09-05 05:47:27.409 248 10968.74 7.04 54770.54 88888.00 2015-09-05 05:47:27.909 248 10968.65 7.04 54770.48 88888.00 2015-09-05 05:47:28.409 248 10968.59 7.00 54770.40 88888.00 2015-09-05 05:47:28.909 248 10968.50 7.06 54770.37 88888.00 2015-09-05 05:47:29.409 248 10968.41 7.09 54770.35 88888.00 2015-09-05 05:47:29.909 248 10968.33 7.11 54770.26 88888.00 2015-09-05 05:47:30.409 248 10968.24 7.15 54770.12 88888.00 2015-09-05 05:47:30.909 248 10968.19 7.13 54770.12 88888.00 2015-09-05 05:47:31.409 248 10968.07 7.15 54770.09 88888.00 2015-09-05 05:47:31.909 248 10967.99 7.19 54770.02 88888.00 2015-09-05 05:47:32.409 248 10967.88 7.21 54769.97 88888.00 2015-09-05 05:47:32.909 248 10967.88 7.28 54769.98 88888.00 2015-09-05 05:47:33.409 248 10967.83 7.25 54769.84 88888.00 2015-09-05 05:47:33.909 248 10967.71 7.25 54769.78 88888.00 2015-09-05 05:47:34.409 248 10967.70 7.26 54769.71 88888.00 2015-09-05 05:47:34.909 248 10967.66 7.27 54769.65 88888.00 2015-09-05 05:47:35.409 248 10967.50 7.29 54769.63 88888.00 2015-09-05 05:47:35.909 248 10967.41 7.25 54769.59 88888.00 2015-09-05 05:47:36.409 248 10967.40 7.26 54769.58 88888.00 2015-09-05 05:47:36.909 248 10967.30 7.29 54769.50 88888.00 2015-09-05 05:47:37.409 248 10967.21 7.28 54769.53 88888.00 2015-09-05 05:47:37.909 248 10967.13 7.35 54769.51 88888.00 2015-09-05 05:47:38.409 248 10966.97 7.42 54769.41 88888.00 2015-09-05 05:47:38.909 248 10966.95 7.44 54769.39 88888.00 2015-09-05 05:47:39.409 248 10966.94 7.46 54769.35 88888.00 2015-09-05 05:47:39.909 248 10966.86 7.54 54769.30 88888.00 2015-09-05 05:47:40.409 248 10966.73 7.55 54769.23 88888.00 2015-09-05 05:47:40.909 248 10966.63 7.57 54769.18 88888.00 2015-09-05 05:47:41.409 248 10966.57 7.62 54769.17 88888.00 2015-09-05 05:47:41.909 248 10966.52 7.62 54769.14 88888.00 2015-09-05 05:47:42.409 248 10966.46 7.65 54769.06 88888.00 2015-09-05 05:47:42.909 248 10966.42 7.67 54769.01 88888.00 2015-09-05 05:47:43.409 248 10966.34 7.67 54769.04 88888.00 2015-09-05 05:47:43.909 248 10966.23 7.72 54769.05 88888.00 2015-09-05 05:47:44.409 248 10966.10 7.79 54769.01 88888.00 2015-09-05 05:47:44.909 248 10966.03 7.82 54768.97 88888.00 2015-09-05 05:47:45.409 248 10966.01 7.83 54768.99 88888.00 2015-09-05 05:47:45.909 248 10965.93 7.92 54768.97 88888.00 2015-09-05 05:47:46.409 248 10965.85 7.95 54768.91 88888.00 2015-09-05 05:47:46.909 248 10965.79 7.99 54768.84 88888.00 2015-09-05 05:47:47.409 248 10965.68 8.05 54768.81 88888.00 2015-09-05 05:47:47.909 248 10965.58 8.04 54768.74 88888.00 2015-09-05 05:47:48.409 248 10965.50 8.06 54768.71 88888.00 2015-09-05 05:47:48.909 248 10965.40 8.09 54768.69 88888.00 2015-09-05 05:47:49.409 248 10965.29 8.14 54768.60 88888.00 2015-09-05 05:47:49.909 248 10965.19 8.19 54768.49 88888.00 2015-09-05 05:47:50.409 248 10965.05 8.21 54768.47 88888.00 2015-09-05 05:47:50.909 248 10964.91 8.24 54768.43 88888.00 2015-09-05 05:47:51.409 248 10964.82 8.28 54768.35 88888.00 2015-09-05 05:47:51.909 248 10964.75 8.37 54768.39 88888.00 2015-09-05 05:47:52.409 248 10964.77 8.39 54768.43 88888.00 2015-09-05 05:47:52.909 248 10964.69 8.43 54768.37 88888.00 2015-09-05 05:47:53.409 248 10964.62 8.46 54768.31 88888.00 2015-09-05 05:47:53.909 248 10964.47 8.47 54768.30 88888.00 2015-09-05 05:47:54.409 248 10964.36 8.56 54768.26 88888.00 2015-09-05 05:47:54.909 248 10964.31 8.58 54768.27 88888.00 2015-09-05 05:47:55.409 248 10964.22 8.65 54768.25 88888.00 2015-09-05 05:47:55.909 248 10964.15 8.69 54768.19 88888.00 2015-09-05 05:47:56.409 248 10964.09 8.72 54768.14 88888.00 2015-09-05 05:47:56.909 248 10963.99 8.71 54768.12 88888.00 2015-09-05 05:47:57.409 248 10963.80 8.77 54768.09 88888.00 2015-09-05 05:47:57.909 248 10963.67 8.79 54768.10 88888.00 2015-09-05 05:47:58.409 248 10963.67 8.81 54768.03 88888.00 2015-09-05 05:47:58.909 248 10963.62 8.87 54768.05 88888.00 2015-09-05 05:47:59.409 248 10963.47 8.90 54768.09 88888.00 2015-09-05 05:47:59.909 248 10963.39 8.92 54768.09 88888.00 2015-09-05 05:48:00.409 248 10963.38 8.96 54768.03 88888.00 2015-09-05 05:48:00.909 248 10963.26 9.02 54767.99 88888.00 2015-09-05 05:48:01.409 248 10963.20 9.07 54767.92 88888.00 2015-09-05 05:48:01.909 248 10963.13 9.15 54767.94 88888.00 2015-09-05 05:48:02.409 248 10963.02 9.18 54767.96 88888.00 2015-09-05 05:48:02.909 248 10962.95 9.22 54767.99 88888.00 2015-09-05 05:48:03.409 248 10962.87 9.24 54767.94 88888.00 2015-09-05 05:48:03.909 248 10962.86 9.29 54767.93 88888.00 2015-09-05 05:48:04.409 248 10962.70 9.39 54767.89 88888.00 2015-09-05 05:48:04.909 248 10962.60 9.40 54767.83 88888.00 2015-09-05 05:48:05.409 248 10962.59 9.49 54767.75 88888.00 2015-09-05 05:48:05.909 248 10962.50 9.51 54767.77 88888.00 2015-09-05 05:48:06.409 248 10962.49 9.56 54767.82 88888.00 2015-09-05 05:48:06.909 248 10962.39 9.63 54767.78 88888.00 2015-09-05 05:48:07.409 248 10962.32 9.71 54767.76 88888.00 2015-09-05 05:48:07.909 248 10962.26 9.77 54767.73 88888.00 2015-09-05 05:48:08.409 248 10962.18 9.81 54767.65 88888.00 2015-09-05 05:48:08.909 248 10962.05 9.90 54767.60 88888.00 2015-09-05 05:48:09.409 248 10962.00 9.88 54767.60 88888.00 2015-09-05 05:48:09.909 248 10961.95 9.90 54767.61 88888.00 2015-09-05 05:48:10.409 248 10961.87 9.95 54767.59 88888.00 2015-09-05 05:48:10.909 248 10961.80 10.02 54767.58 88888.00 2015-09-05 05:48:11.409 248 10961.76 10.05 54767.64 88888.00 2015-09-05 05:48:11.909 248 10961.66 10.10 54767.66 88888.00 2015-09-05 05:48:12.409 248 10961.56 10.14 54767.69 88888.00 2015-09-05 05:48:12.909 248 10961.53 10.16 54767.61 88888.00 2015-09-05 05:48:13.409 248 10961.41 10.24 54767.59 88888.00 2015-09-05 05:48:13.909 248 10961.39 10.32 54767.56 88888.00 2015-09-05 05:48:14.409 248 10961.40 10.37 54767.51 88888.00 2015-09-05 05:48:14.909 248 10961.27 10.39 54767.49 88888.00 2015-09-05 05:48:15.409 248 10961.23 10.45 54767.42 88888.00 2015-09-05 05:48:15.909 248 10961.11 10.47 54767.43 88888.00 2015-09-05 05:48:16.409 248 10961.08 10.49 54767.49 88888.00 2015-09-05 05:48:16.909 248 10961.02 10.51 54767.47 88888.00 2015-09-05 05:48:17.409 248 10960.90 10.57 54767.46 88888.00 2015-09-05 05:48:17.909 248 10960.86 10.62 54767.40 88888.00 2015-09-05 05:48:18.409 248 10960.76 10.63 54767.41 88888.00 2015-09-05 05:48:18.909 248 10960.67 10.74 54767.42 88888.00 2015-09-05 05:48:19.409 248 10960.69 10.79 54767.47 88888.00 2015-09-05 05:48:19.909 248 10960.59 10.75 54767.42 88888.00 2015-09-05 05:48:20.409 248 10960.51 10.80 54767.37 88888.00 2015-09-05 05:48:20.909 248 10960.44 10.79 54767.32 88888.00 2015-09-05 05:48:21.409 248 10960.33 10.86 54767.33 88888.00 2015-09-05 05:48:21.909 248 10960.33 10.93 54767.31 88888.00 2015-09-05 05:48:22.409 248 10960.31 10.99 54767.34 88888.00 2015-09-05 05:48:22.909 248 10960.24 11.06 54767.33 88888.00 2015-09-05 05:48:23.409 248 10960.19 11.10 54767.29 88888.00 2015-09-05 05:48:23.909 248 10960.14 11.09 54767.15 88888.00 2015-09-05 05:48:24.409 248 10960.08 11.18 54767.15 88888.00 2015-09-05 05:48:24.909 248 10959.99 11.20 54767.21 88888.00 2015-09-05 05:48:25.409 248 10960.02 11.29 54767.19 88888.00 2015-09-05 05:48:25.909 248 10959.98 11.34 54767.14 88888.00 2015-09-05 05:48:26.409 248 10959.92 11.34 54767.14 88888.00 2015-09-05 05:48:26.909 248 10959.86 11.37 54767.20 88888.00 2015-09-05 05:48:27.409 248 10959.83 11.38 54767.26 88888.00 2015-09-05 05:48:27.909 248 10959.81 11.48 54767.22 88888.00 2015-09-05 05:48:28.409 248 10959.78 11.52 54767.17 88888.00 2015-09-05 05:48:28.909 248 10959.75 11.57 54767.20 88888.00 2015-09-05 05:48:29.409 248 10959.70 11.65 54767.17 88888.00 2015-09-05 05:48:29.909 248 10959.65 11.72 54767.16 88888.00 2015-09-05 05:48:30.409 248 10959.60 11.68 54767.15 88888.00 2015-09-05 05:48:30.909 248 10959.58 11.73 54767.23 88888.00 2015-09-05 05:48:31.409 248 10959.55 11.75 54767.22 88888.00 2015-09-05 05:48:31.909 248 10959.49 11.77 54767.29 88888.00 2015-09-05 05:48:32.409 248 10959.42 11.92 54767.29 88888.00 2015-09-05 05:48:32.909 248 10959.40 11.98 54767.28 88888.00 2015-09-05 05:48:33.409 248 10959.41 12.02 54767.21 88888.00 2015-09-05 05:48:33.909 248 10959.37 12.08 54767.20 88888.00 2015-09-05 05:48:34.409 248 10959.37 12.15 54767.23 88888.00 2015-09-05 05:48:34.909 248 10959.31 12.15 54767.29 88888.00 2015-09-05 05:48:35.409 248 10959.23 12.25 54767.26 88888.00 2015-09-05 05:48:35.909 248 10959.18 12.35 54767.25 88888.00 2015-09-05 05:48:36.409 248 10959.16 12.39 54767.30 88888.00 2015-09-05 05:48:36.909 248 10959.14 12.44 54767.30 88888.00 2015-09-05 05:48:37.409 248 10959.09 12.51 54767.26 88888.00 2015-09-05 05:48:37.909 248 10959.03 12.51 54767.17 88888.00 2015-09-05 05:48:38.409 248 10959.02 12.57 54767.20 88888.00 2015-09-05 05:48:38.909 248 10959.00 12.61 54767.20 88888.00 2015-09-05 05:48:39.409 248 10958.99 12.64 54767.14 88888.00 2015-09-05 05:48:39.909 248 10958.98 12.70 54767.15 88888.00 2015-09-05 05:48:40.409 248 10958.97 12.77 54767.24 88888.00 2015-09-05 05:48:40.909 248 10958.92 12.84 54767.30 88888.00 2015-09-05 05:48:41.409 248 10958.93 12.84 54767.33 88888.00 2015-09-05 05:48:41.909 248 10958.89 12.91 54767.31 88888.00 2015-09-05 05:48:42.409 248 10958.86 13.02 54767.30 88888.00 2015-09-05 05:48:42.909 248 10958.87 13.08 54767.29 88888.00 2015-09-05 05:48:43.409 248 10958.86 13.07 54767.28 88888.00 2015-09-05 05:48:43.909 248 10958.81 13.09 54767.28 88888.00 2015-09-05 05:48:44.409 248 10958.78 13.20 54767.33 88888.00 2015-09-05 05:48:44.909 248 10958.82 13.24 54767.37 88888.00 2015-09-05 05:48:45.409 248 10958.79 13.27 54767.41 88888.00 2015-09-05 05:48:45.909 248 10958.77 13.35 54767.39 88888.00 2015-09-05 05:48:46.409 248 10958.73 13.45 54767.41 88888.00 2015-09-05 05:48:46.909 248 10958.73 13.46 54767.41 88888.00 2015-09-05 05:48:47.409 248 10958.71 13.48 54767.39 88888.00 2015-09-05 05:48:47.909 248 10958.71 13.46 54767.40 88888.00 2015-09-05 05:48:48.409 248 10958.66 13.53 54767.45 88888.00 2015-09-05 05:48:48.909 248 10958.68 13.60 54767.41 88888.00 2015-09-05 05:48:49.409 248 10958.63 13.65 54767.38 88888.00 2015-09-05 05:48:49.909 248 10958.67 13.66 54767.46 88888.00 2015-09-05 05:48:50.409 248 10958.68 13.70 54767.46 88888.00 2015-09-05 05:48:50.909 248 10958.71 13.74 54767.54 88888.00 2015-09-05 05:48:51.409 248 10958.68 13.75 54767.63 88888.00 2015-09-05 05:48:51.909 248 10958.65 13.80 54767.59 88888.00 2015-09-05 05:48:52.409 248 10958.67 13.82 54767.57 88888.00 2015-09-05 05:48:52.909 248 10958.71 13.86 54767.48 88888.00 2015-09-05 05:48:53.409 248 10958.69 13.88 54767.51 88888.00 2015-09-05 05:48:53.909 248 10958.66 13.91 54767.43 88888.00 2015-09-05 05:48:54.409 248 10958.66 13.92 54767.41 88888.00 2015-09-05 05:48:54.909 248 10958.63 13.95 54767.42 88888.00 2015-09-05 05:48:55.409 248 10958.57 13.97 54767.43 88888.00 2015-09-05 05:48:55.909 248 10958.61 13.95 54767.45 88888.00 2015-09-05 05:48:56.409 248 10958.63 13.95 54767.43 88888.00 2015-09-05 05:48:56.909 248 10958.63 13.99 54767.48 88888.00 2015-09-05 05:48:57.409 248 10958.56 14.07 54767.51 88888.00 2015-09-05 05:48:57.909 248 10958.56 14.10 54767.55 88888.00 2015-09-05 05:48:58.409 248 10958.61 14.09 54767.48 88888.00 2015-09-05 05:48:58.909 248 10958.61 14.10 54767.47 88888.00 2015-09-05 05:48:59.409 248 10958.67 14.19 54767.46 88888.00 2015-09-05 05:48:59.909 248 10958.63 14.20 54767.52 88888.00 2015-09-05 05:49:00.409 248 10958.61 14.16 54767.52 88888.00 2015-09-05 05:49:00.909 248 10958.62 14.18 54767.54 88888.00 2015-09-05 05:49:01.409 248 10958.62 14.13 54767.56 88888.00 2015-09-05 05:49:01.909 248 10958.66 14.21 54767.63 88888.00 2015-09-05 05:49:02.409 248 10958.65 14.19 54767.57 88888.00 2015-09-05 05:49:02.909 248 10958.65 14.18 54767.59 88888.00 2015-09-05 05:49:03.409 248 10958.68 14.20 54767.59 88888.00 2015-09-05 05:49:03.909 248 10958.66 14.17 54767.63 88888.00 2015-09-05 05:49:04.409 248 10958.66 14.16 54767.60 88888.00 2015-09-05 05:49:04.909 248 10958.62 14.19 54767.60 88888.00 2015-09-05 05:49:05.409 248 10958.60 14.25 54767.55 88888.00 2015-09-05 05:49:05.909 248 10958.61 14.27 54767.58 88888.00 2015-09-05 05:49:06.409 248 10958.65 14.22 54767.60 88888.00 2015-09-05 05:49:06.909 248 10958.67 14.24 54767.66 88888.00 2015-09-05 05:49:07.409 248 10958.67 14.27 54767.72 88888.00 2015-09-05 05:49:07.909 248 10958.67 14.27 54767.66 88888.00 2015-09-05 05:49:08.409 248 10958.67 14.20 54767.63 88888.00 2015-09-05 05:49:08.909 248 10958.68 14.18 54767.67 88888.00 2015-09-05 05:49:09.409 248 10958.68 14.12 54767.74 88888.00 2015-09-05 05:49:09.909 248 10958.67 14.11 54767.76 88888.00 2015-09-05 05:49:10.409 248 10958.69 14.13 54767.69 88888.00 2015-09-05 05:49:10.909 248 10958.72 14.18 54767.68 88888.00 2015-09-05 05:49:11.409 248 10958.69 14.12 54767.80 88888.00 2015-09-05 05:49:11.909 248 10958.73 14.08 54767.77 88888.00 2015-09-05 05:49:12.409 248 10958.72 14.12 54767.73 88888.00 2015-09-05 05:49:12.909 248 10958.71 14.13 54767.73 88888.00 2015-09-05 05:49:13.409 248 10958.68 14.16 54767.76 88888.00 2015-09-05 05:49:13.909 248 10958.68 14.08 54767.84 88888.00 2015-09-05 05:49:14.409 248 10958.72 14.05 54767.84 88888.00 2015-09-05 05:49:14.909 248 10958.66 14.01 54767.85 88888.00 2015-09-05 05:49:15.409 248 10958.63 14.02 54767.91 88888.00 2015-09-05 05:49:15.909 248 10958.71 14.04 54767.91 88888.00 2015-09-05 05:49:16.409 248 10958.73 14.04 54767.93 88888.00 2015-09-05 05:49:16.909 248 10958.71 14.02 54767.95 88888.00 2015-09-05 05:49:17.409 248 10958.73 14.03 54767.94 88888.00 2015-09-05 05:49:17.909 248 10958.74 14.00 54768.00 88888.00 2015-09-05 05:49:18.409 248 10958.73 13.93 54768.09 88888.00 2015-09-05 05:49:18.909 248 10958.71 13.95 54768.08 88888.00 2015-09-05 05:49:19.409 248 10958.69 13.95 54768.08 88888.00 2015-09-05 05:49:19.909 248 10958.71 13.97 54768.11 88888.00 2015-09-05 05:49:20.409 248 10958.72 13.96 54768.08 88888.00 2015-09-05 05:49:20.909 248 10958.74 13.93 54768.12 88888.00 2015-09-05 05:49:21.409 248 10958.77 13.88 54768.11 88888.00 2015-09-05 05:49:21.909 248 10958.76 13.90 54768.10 88888.00 2015-09-05 05:49:22.409 248 10958.81 13.86 54768.10 88888.00 2015-09-05 05:49:22.909 248 10958.79 13.87 54768.11 88888.00 2015-09-05 05:49:23.409 248 10958.78 13.83 54768.12 88888.00 2015-09-05 05:49:23.909 248 10958.81 13.75 54768.20 88888.00 2015-09-05 05:49:24.409 248 10958.81 13.71 54768.22 88888.00 2015-09-05 05:49:24.909 248 10958.77 13.75 54768.22 88888.00 2015-09-05 05:49:25.409 248 10958.76 13.80 54768.22 88888.00 2015-09-05 05:49:25.909 248 10958.79 13.82 54768.20 88888.00 2015-09-05 05:49:26.409 248 10958.81 13.82 54768.20 88888.00 2015-09-05 05:49:26.909 248 10958.78 13.82 54768.19 88888.00 2015-09-05 05:49:27.409 248 10958.81 13.79 54768.13 88888.00 2015-09-05 05:49:27.909 248 10958.78 13.79 54768.12 88888.00 2015-09-05 05:49:28.409 248 10958.81 13.82 54768.14 88888.00 2015-09-05 05:49:28.909 248 10958.81 13.85 54768.21 88888.00 2015-09-05 05:49:29.409 248 10958.81 13.82 54768.21 88888.00 2015-09-05 05:49:29.909 248 10958.79 13.77 54768.26 88888.00 2015-09-05 05:49:30.409 248 10958.77 13.80 54768.26 88888.00 2015-09-05 05:49:30.909 248 10958.77 13.85 54768.29 88888.00 2015-09-05 05:49:31.409 248 10958.76 13.85 54768.22 88888.00 2015-09-05 05:49:31.909 248 10958.77 13.80 54768.22 88888.00 2015-09-05 05:49:32.409 248 10958.78 13.79 54768.20 88888.00 2015-09-05 05:49:32.909 248 10958.73 13.83 54768.19 88888.00 2015-09-05 05:49:33.409 248 10958.72 13.84 54768.17 88888.00 2015-09-05 05:49:33.909 248 10958.68 13.80 54768.18 88888.00 2015-09-05 05:49:34.409 248 10958.69 13.77 54768.22 88888.00 2015-09-05 05:49:34.909 248 10958.68 13.84 54768.19 88888.00 2015-09-05 05:49:35.409 248 10958.66 13.87 54768.14 88888.00 2015-09-05 05:49:35.909 248 10958.63 13.88 54768.10 88888.00 2015-09-05 05:49:36.409 248 10958.61 13.85 54768.11 88888.00 2015-09-05 05:49:36.909 248 10958.65 13.80 54768.18 88888.00 2015-09-05 05:49:37.409 248 10958.61 13.79 54768.20 88888.00 2015-09-05 05:49:37.909 248 10958.62 13.85 54768.11 88888.00 2015-09-05 05:49:38.409 248 10958.61 13.85 54768.16 88888.00 2015-09-05 05:49:38.909 248 10958.61 13.87 54768.16 88888.00 2015-09-05 05:49:39.409 248 10958.57 13.93 54768.13 88888.00 2015-09-05 05:49:39.909 248 10958.53 13.93 54768.11 88888.00 2015-09-05 05:49:40.409 248 10958.51 13.88 54768.14 88888.00 2015-09-05 05:49:40.909 248 10958.50 13.84 54768.19 88888.00 2015-09-05 05:49:41.409 248 10958.45 13.83 54768.18 88888.00 2015-09-05 05:49:41.909 248 10958.40 13.83 54768.18 88888.00 2015-09-05 05:49:42.409 248 10958.41 13.84 54768.19 88888.00 2015-09-05 05:49:42.909 248 10958.37 13.90 54768.21 88888.00 2015-09-05 05:49:43.409 248 10958.39 13.90 54768.21 88888.00 2015-09-05 05:49:43.909 248 10958.41 14.00 54768.18 88888.00 2015-09-05 05:49:44.409 248 10958.32 14.05 54768.16 88888.00 2015-09-05 05:49:44.909 248 10958.27 14.03 54768.13 88888.00 2015-09-05 05:49:45.409 248 10958.22 14.04 54768.14 88888.00 2015-09-05 05:49:45.909 248 10958.19 14.09 54768.18 88888.00 2015-09-05 05:49:46.409 248 10958.18 14.07 54768.26 88888.00 2015-09-05 05:49:46.909 248 10958.13 14.00 54768.26 88888.00 2015-09-05 05:49:47.409 248 10958.15 13.99 54768.24 88888.00 2015-09-05 05:49:47.909 248 10958.11 14.00 54768.20 88888.00 2015-09-05 05:49:48.409 248 10958.04 14.02 54768.20 88888.00 2015-09-05 05:49:48.909 248 10958.00 14.09 54768.13 88888.00 2015-09-05 05:49:49.409 248 10957.99 14.10 54768.22 88888.00 2015-09-05 05:49:49.909 248 10957.95 14.12 54768.25 88888.00 2015-09-05 05:49:50.409 248 10957.89 14.12 54768.29 88888.00 2015-09-05 05:49:50.909 248 10957.78 14.13 54768.31 88888.00 2015-09-05 05:49:51.409 248 10957.71 14.14 54768.37 88888.00 2015-09-05 05:49:51.909 248 10957.68 14.12 54768.35 88888.00 2015-09-05 05:49:52.409 248 10957.66 14.14 54768.31 88888.00 2015-09-05 05:49:52.909 248 10957.58 14.12 54768.34 88888.00 2015-09-05 05:49:53.409 248 10957.57 14.16 54768.34 88888.00 2015-09-05 05:49:53.909 248 10957.57 14.16 54768.31 88888.00 2015-09-05 05:49:54.410 248 10957.53 14.19 54768.33 88888.00 2015-09-05 05:49:54.910 248 10957.50 14.21 54768.34 88888.00 2015-09-05 05:49:55.410 248 10957.45 14.26 54768.39 88888.00 2015-09-05 05:49:55.910 248 10957.40 14.22 54768.43 88888.00 2015-09-05 05:49:56.410 248 10957.32 14.22 54768.46 88888.00 2015-09-05 05:49:56.910 248 10957.25 14.19 54768.56 88888.00 2015-09-05 05:49:57.410 248 10957.16 14.24 54768.52 88888.00 2015-09-05 05:49:57.910 248 10957.17 14.28 54768.48 88888.00 2015-09-05 05:49:58.410 248 10957.12 14.33 54768.52 88888.00 2015-09-05 05:49:58.910 248 10957.06 14.36 54768.47 88888.00 2015-09-05 05:49:59.410 248 10957.01 14.38 54768.55 88888.00 2015-09-05 05:49:59.910 248 10956.93 14.35 54768.60 88888.00 2015-09-05 05:50:00.410 248 10956.88 14.37 54768.63 88888.00 2015-09-05 05:50:00.910 248 10956.80 14.37 54768.65 88888.00 2015-09-05 05:50:01.410 248 10956.74 14.43 54768.65 88888.00 2015-09-05 05:50:01.910 248 10956.68 14.43 54768.73 88888.00 2015-09-05 05:50:02.410 248 10956.60 14.44 54768.78 88888.00 2015-09-05 05:50:02.910 248 10956.53 14.55 54768.72 88888.00 2015-09-05 05:50:03.410 248 10956.48 14.55 54768.80 88888.00 2015-09-05 05:50:03.910 248 10956.44 14.51 54768.87 88888.00 2015-09-05 05:50:04.410 248 10956.37 14.52 54768.81 88888.00 2015-09-05 05:50:04.910 248 10956.26 14.58 54768.79 88888.00 2015-09-05 05:50:05.410 248 10956.16 14.61 54768.86 88888.00 2015-09-05 05:50:05.910 248 10956.07 14.64 54768.89 88888.00 2015-09-05 05:50:06.410 248 10956.04 14.62 54768.97 88888.00 2015-09-05 05:50:06.910 248 10955.92 14.67 54769.03 88888.00 2015-09-05 05:50:07.410 248 10955.88 14.66 54769.08 88888.00 2015-09-05 05:50:07.910 248 10955.83 14.73 54769.17 88888.00 2015-09-05 05:50:08.410 248 10955.71 14.76 54769.24 88888.00 2015-09-05 05:50:08.910 248 10955.67 14.73 54769.19 88888.00 2015-09-05 05:50:09.410 248 10955.63 14.71 54769.27 88888.00 2015-09-05 05:50:09.910 248 10955.58 14.75 54769.35 88888.00 2015-09-05 05:50:10.410 248 10955.45 14.77 54769.41 88888.00 2015-09-05 05:50:10.910 248 10955.36 14.85 54769.40 88888.00 2015-09-05 05:50:11.410 248 10955.34 14.90 54769.40 88888.00 2015-09-05 05:50:11.910 248 10955.24 15.00 54769.50 88888.00 2015-09-05 05:50:12.410 248 10955.18 14.97 54769.49 88888.00 2015-09-05 05:50:12.910 248 10955.10 14.94 54769.58 88888.00 2015-09-05 05:50:13.410 248 10955.00 14.94 54769.67 88888.00 2015-09-05 05:50:13.910 248 10954.97 15.02 54769.76 88888.00 2015-09-05 05:50:14.410 248 10954.87 15.01 54769.76 88888.00 2015-09-05 05:50:14.910 248 10954.85 15.02 54769.76 88888.00 2015-09-05 05:50:15.410 248 10954.76 15.09 54769.83 88888.00 2015-09-05 05:50:15.910 248 10954.65 15.12 54770.01 88888.00 2015-09-05 05:50:16.410 248 10954.60 15.17 54770.09 88888.00 2015-09-05 05:50:16.910 248 10954.54 15.20 54770.09 88888.00 2015-09-05 05:50:17.410 248 10954.47 15.22 54770.19 88888.00 2015-09-05 05:50:17.910 248 10954.37 15.23 54770.30 88888.00 2015-09-05 05:50:18.410 248 10954.32 15.28 54770.31 88888.00 2015-09-05 05:50:18.910 248 10954.24 15.31 54770.31 88888.00 2015-09-05 05:50:19.410 248 10954.28 15.32 54770.40 88888.00 2015-09-05 05:50:19.910 248 10954.22 15.26 54770.53 88888.00 2015-09-05 05:50:20.410 248 10954.12 15.28 54770.63 88888.00 2015-09-05 05:50:20.910 248 10954.07 15.32 54770.72 88888.00 2015-09-05 05:50:21.410 248 10954.05 15.39 54770.72 88888.00 2015-09-05 05:50:21.910 248 10953.97 15.47 54770.77 88888.00 2015-09-05 05:50:22.410 248 10953.92 15.47 54770.87 88888.00 2015-09-05 05:50:22.910 248 10953.92 15.47 54770.93 88888.00 2015-09-05 05:50:23.410 248 10953.90 15.47 54770.94 88888.00 2015-09-05 05:50:23.910 248 10953.88 15.48 54771.11 88888.00 2015-09-05 05:50:24.410 248 10953.83 15.52 54771.21 88888.00 2015-09-05 05:50:24.910 248 10953.72 15.53 54771.23 88888.00 2015-09-05 05:50:25.410 248 10953.67 15.53 54771.29 88888.00 2015-09-05 05:50:25.910 248 10953.66 15.59 54771.36 88888.00 2015-09-05 05:50:26.410 248 10953.65 15.63 54771.46 88888.00 2015-09-05 05:50:26.910 248 10953.65 15.65 54771.45 88888.00 2015-09-05 05:50:27.410 248 10953.61 15.66 54771.44 88888.00 2015-09-05 05:50:27.910 248 10953.59 15.69 54771.49 88888.00 2015-09-05 05:50:28.410 248 10953.58 15.66 54771.52 88888.00 2015-09-05 05:50:28.910 248 10953.64 15.66 54771.66 88888.00 2015-09-05 05:50:29.410 248 10953.66 15.72 54771.78 88888.00 2015-09-05 05:50:29.910 248 10953.58 15.73 54771.79 88888.00 2015-09-05 05:50:30.410 248 10953.61 15.68 54771.82 88888.00 2015-09-05 05:50:30.910 248 10953.59 15.69 54771.84 88888.00 2015-09-05 05:50:31.410 248 10953.56 15.74 54771.88 88888.00 2015-09-05 05:50:31.910 248 10953.51 15.77 54772.00 88888.00 2015-09-05 05:50:32.410 248 10953.55 15.79 54771.98 88888.00 2015-09-05 05:50:32.910 248 10953.60 15.78 54771.97 88888.00 2015-09-05 05:50:33.410 248 10953.56 15.74 54772.10 88888.00 2015-09-05 05:50:33.910 248 10953.54 15.79 54772.25 88888.00 2015-09-05 05:50:34.410 248 10953.51 15.80 54772.29 88888.00 2015-09-05 05:50:34.910 248 10953.49 15.89 54772.29 88888.00 2015-09-05 05:50:35.410 248 10953.49 15.86 54772.35 88888.00 2015-09-05 05:50:35.910 248 10953.46 15.85 54772.43 88888.00 2015-09-05 05:50:36.410 248 10953.46 15.85 54772.42 88888.00 2015-09-05 05:50:36.910 248 10953.44 15.88 54772.47 88888.00 2015-09-05 05:50:37.410 248 10953.46 15.88 54772.54 88888.00 2015-09-05 05:50:37.910 248 10953.44 15.88 54772.55 88888.00 2015-09-05 05:50:38.410 248 10953.39 15.89 54772.52 88888.00 2015-09-05 05:50:38.910 248 10953.37 15.89 54772.54 88888.00 2015-09-05 05:50:39.410 248 10953.32 15.88 54772.63 88888.00 2015-09-05 05:50:39.910 248 10953.28 15.89 54772.80 88888.00 2015-09-05 05:50:40.410 248 10953.30 15.87 54772.85 88888.00 2015-09-05 05:50:40.910 248 10953.29 15.88 54772.89 88888.00 2015-09-05 05:50:41.410 248 10953.29 15.89 54773.00 88888.00 2015-09-05 05:50:41.910 248 10953.30 15.91 54772.98 88888.00 2015-09-05 05:50:42.410 248 10953.34 15.87 54772.98 88888.00 2015-09-05 05:50:42.910 248 10953.34 15.83 54773.01 88888.00 2015-09-05 05:50:43.410 248 10953.34 15.88 54772.99 88888.00 2015-09-05 05:50:43.910 248 10953.33 15.86 54773.08 88888.00 2015-09-05 05:50:44.410 248 10953.35 15.88 54773.14 88888.00 2015-09-05 05:50:44.910 248 10953.41 15.90 54773.14 88888.00 2015-09-05 05:50:45.410 248 10953.37 15.91 54773.19 88888.00 2015-09-05 05:50:45.910 248 10953.33 15.91 54773.26 88888.00 2015-09-05 05:50:46.410 248 10953.37 15.96 54773.30 88888.00 2015-09-05 05:50:46.910 248 10953.38 15.90 54773.39 88888.00 2015-09-05 05:50:47.410 248 10953.38 15.88 54773.45 88888.00 2015-09-05 05:50:47.910 248 10953.35 15.89 54773.52 88888.00 2015-09-05 05:50:48.410 248 10953.37 15.88 54773.49 88888.00 2015-09-05 05:50:48.910 248 10953.37 15.87 54773.55 88888.00 2015-09-05 05:50:49.410 248 10953.39 15.88 54773.55 88888.00 2015-09-05 05:50:49.910 248 10953.45 15.89 54773.55 88888.00 2015-09-05 05:50:50.410 248 10953.41 15.93 54773.66 88888.00 2015-09-05 05:50:50.910 248 10953.48 15.94 54773.72 88888.00 2015-09-05 05:50:51.410 248 10953.46 15.98 54773.83 88888.00 2015-09-05 05:50:51.910 248 10953.43 16.02 54773.88 88888.00 2015-09-05 05:50:52.410 248 10953.44 16.02 54773.96 88888.00 2015-09-05 05:50:52.910 248 10953.48 15.96 54773.91 88888.00 2015-09-05 05:50:53.410 248 10953.48 15.93 54773.92 88888.00 2015-09-05 05:50:53.910 248 10953.48 15.93 54773.98 88888.00 2015-09-05 05:50:54.410 248 10953.49 15.93 54774.07 88888.00 2015-09-05 05:50:54.910 248 10953.49 15.88 54774.08 88888.00 2015-09-05 05:50:55.410 248 10953.51 15.83 54774.05 88888.00 2015-09-05 05:50:55.910 248 10953.56 15.85 54774.03 88888.00 2015-09-05 05:50:56.410 248 10953.61 15.80 54774.04 88888.00 2015-09-05 05:50:56.910 248 10953.61 15.83 54774.07 88888.00 2015-09-05 05:50:57.410 248 10953.59 15.85 54774.08 88888.00 2015-09-05 05:50:57.910 248 10953.59 15.85 54774.06 88888.00 2015-09-05 05:50:58.410 248 10953.69 15.89 54774.17 88888.00 2015-09-05 05:50:58.910 248 10953.71 15.87 54774.24 88888.00 2015-09-05 05:50:59.410 248 10953.72 15.80 54774.21 88888.00 2015-09-05 05:50:59.910 248 10953.81 15.83 54774.17 88888.00 2015-09-05 05:51:00.410 248 10953.83 15.91 54774.25 88888.00 2015-09-05 05:51:00.910 248 10953.85 15.93 54774.30 88888.00 2015-09-05 05:51:01.410 248 10953.83 15.97 54774.34 88888.00 2015-09-05 05:51:01.910 248 10953.87 16.00 54774.38 88888.00 2015-09-05 05:51:02.410 248 10953.88 16.02 54774.43 88888.00 2015-09-05 05:51:02.910 248 10953.88 16.03 54774.44 88888.00 2015-09-05 05:51:03.410 248 10953.91 16.08 54774.45 88888.00 2015-09-05 05:51:03.910 248 10953.93 16.11 54774.42 88888.00 2015-09-05 05:51:04.410 248 10954.00 16.14 54774.45 88888.00 2015-09-05 05:51:04.910 248 10954.06 16.20 54774.53 88888.00 2015-09-05 05:51:05.410 248 10954.07 16.25 54774.56 88888.00 2015-09-05 05:51:05.910 248 10954.11 16.31 54774.63 88888.00 2015-09-05 05:51:06.410 248 10954.11 16.31 54774.68 88888.00 2015-09-05 05:51:06.910 248 10954.13 16.28 54774.63 88888.00 2015-09-05 05:51:07.410 248 10954.11 16.29 54774.69 88888.00 2015-09-05 05:51:07.910 248 10954.08 16.38 54774.83 88888.00 2015-09-05 05:51:08.410 248 10954.13 16.45 54774.92 88888.00 2015-09-05 05:51:08.910 248 10954.12 16.44 54774.94 88888.00 2015-09-05 05:51:09.410 248 10954.17 16.53 54774.93 88888.00 2015-09-05 05:51:09.910 248 10954.17 16.55 54775.05 88888.00 2015-09-05 05:51:10.410 248 10954.21 16.55 54775.14 88888.00 2015-09-05 05:51:10.910 248 10954.19 16.61 54775.07 88888.00 2015-09-05 05:51:11.410 248 10954.29 16.59 54775.06 88888.00 2015-09-05 05:51:11.910 248 10954.39 16.61 54775.10 88888.00 2015-09-05 05:51:12.410 248 10954.45 16.64 54775.15 88888.00 2015-09-05 05:51:12.910 248 10954.45 16.61 54775.32 88888.00 2015-09-05 05:51:13.410 248 10954.44 16.61 54775.41 88888.00 2015-09-05 05:51:13.910 248 10954.50 16.64 54775.44 88888.00 2015-09-05 05:51:14.410 248 10954.53 16.71 54775.46 88888.00 2015-09-05 05:51:14.910 248 10954.61 16.78 54775.53 88888.00 2015-09-05 05:51:15.410 248 10954.65 16.79 54775.59 88888.00 2015-09-05 05:51:15.910 248 10954.63 16.79 54775.65 88888.00 2015-09-05 05:51:16.410 248 10954.71 16.79 54775.66 88888.00 2015-09-05 05:51:16.910 248 10954.70 16.80 54775.72 88888.00 2015-09-05 05:51:17.410 248 10954.74 16.86 54775.80 88888.00 2015-09-05 05:51:17.910 248 10954.81 16.88 54775.80 88888.00 2015-09-05 05:51:18.410 248 10954.82 16.84 54775.79 88888.00 2015-09-05 05:51:18.910 248 10954.87 16.88 54775.83 88888.00 2015-09-05 05:51:19.410 248 10954.91 16.97 54775.88 88888.00 2015-09-05 05:51:19.910 248 10954.90 17.00 54775.97 88888.00 2015-09-05 05:51:20.410 248 10954.98 17.01 54776.08 88888.00 2015-09-05 05:51:20.910 248 10955.03 16.99 54776.17 88888.00 2015-09-05 05:51:21.410 248 10955.11 17.06 54776.15 88888.00 2015-09-05 05:51:21.910 248 10955.16 17.08 54776.14 88888.00 2015-09-05 05:51:22.410 248 10955.12 17.09 54776.31 88888.00 2015-09-05 05:51:22.910 248 10955.24 17.12 54776.44 88888.00 2015-09-05 05:51:23.410 248 10955.33 17.11 54776.53 88888.00 2015-09-05 05:51:23.910 248 10955.34 17.14 54776.55 88888.00 2015-09-05 05:51:24.410 248 10955.34 17.23 54776.64 88888.00 2015-09-05 05:51:24.910 248 10955.33 17.22 54776.71 88888.00 2015-09-05 05:51:25.410 248 10955.39 17.26 54776.80 88888.00 2015-09-05 05:51:25.910 248 10955.49 17.30 54776.86 88888.00 2015-09-05 05:51:26.410 248 10955.55 17.30 54776.90 88888.00 2015-09-05 05:51:26.910 248 10955.62 17.33 54776.97 88888.00 2015-09-05 05:51:27.410 248 10955.57 17.32 54776.97 88888.00 2015-09-05 05:51:27.910 248 10955.57 17.38 54777.04 88888.00 2015-09-05 05:51:28.410 248 10955.67 17.41 54777.16 88888.00 2015-09-05 05:51:28.910 248 10955.78 17.39 54777.19 88888.00 2015-09-05 05:51:29.410 248 10955.85 17.42 54777.21 88888.00 2015-09-05 05:51:29.910 248 10955.86 17.45 54777.24 88888.00 2015-09-05 05:51:30.410 248 10955.90 17.46 54777.31 88888.00 2015-09-05 05:51:30.910 248 10955.95 17.49 54777.41 88888.00 2015-09-05 05:51:31.410 248 10956.02 17.50 54777.48 88888.00 2015-09-05 05:51:31.910 248 10956.05 17.55 54777.52 88888.00 2015-09-05 05:51:32.410 248 10956.12 17.54 54777.59 88888.00 2015-09-05 05:51:32.910 248 10956.13 17.59 54777.67 88888.00 2015-09-05 05:51:33.410 248 10956.22 17.63 54777.72 88888.00 2015-09-05 05:51:33.910 248 10956.23 17.65 54777.76 88888.00 2015-09-05 05:51:34.410 248 10956.27 17.67 54777.78 88888.00 2015-09-05 05:51:34.910 248 10956.30 17.70 54777.89 88888.00 2015-09-05 05:51:35.410 248 10956.32 17.72 54777.91 88888.00 2015-09-05 05:51:35.910 248 10956.36 17.70 54777.83 88888.00 2015-09-05 05:51:36.410 248 10956.35 17.73 54777.86 88888.00 2015-09-05 05:51:36.910 248 10956.43 17.77 54778.00 88888.00 2015-09-05 05:51:37.410 248 10956.58 17.77 54778.09 88888.00 2015-09-05 05:51:37.910 248 10956.65 17.79 54778.17 88888.00 2015-09-05 05:51:38.410 248 10956.63 17.80 54778.21 88888.00 2015-09-05 05:51:38.910 248 10956.63 17.76 54778.28 88888.00 2015-09-05 05:51:39.410 248 10956.68 17.80 54778.36 88888.00 2015-09-05 05:51:39.910 248 10956.78 17.84 54778.39 88888.00 2015-09-05 05:51:40.410 248 10956.85 17.89 54778.43 88888.00 2015-09-05 05:51:40.910 248 10956.86 17.87 54778.51 88888.00 2015-09-05 05:51:41.410 248 10956.88 17.96 54778.57 88888.00 2015-09-05 05:51:41.910 248 10956.86 17.98 54778.51 88888.00 2015-09-05 05:51:42.410 248 10956.90 17.93 54778.53 88888.00 2015-09-05 05:51:42.910 248 10957.00 17.97 54778.65 88888.00 2015-09-05 05:51:43.410 248 10957.04 17.98 54778.79 88888.00 2015-09-05 05:51:43.910 248 10957.03 18.02 54778.82 88888.00 2015-09-05 05:51:44.410 248 10957.14 18.04 54778.88 88888.00 2015-09-05 05:51:44.910 248 10957.19 17.98 54778.92 88888.00 2015-09-05 05:51:45.410 248 10957.27 17.97 54778.98 88888.00 2015-09-05 05:51:45.910 248 10957.38 18.04 54779.01 88888.00 2015-09-05 05:51:46.410 248 10957.36 18.07 54779.06 88888.00 2015-09-05 05:51:46.910 248 10957.45 18.11 54779.10 88888.00 2015-09-05 05:51:47.410 248 10957.56 18.14 54779.15 88888.00 2015-09-05 05:51:47.910 248 10957.58 18.11 54779.15 88888.00 2015-09-05 05:51:48.410 248 10957.62 18.10 54779.30 88888.00 2015-09-05 05:51:48.910 248 10957.69 18.15 54779.42 88888.00 2015-09-05 05:51:49.410 248 10957.72 18.13 54779.44 88888.00 2015-09-05 05:51:49.910 248 10957.74 18.13 54779.42 88888.00 2015-09-05 05:51:50.410 248 10957.77 18.18 54779.49 88888.00 2015-09-05 05:51:50.910 248 10957.87 18.18 54779.57 88888.00 2015-09-05 05:51:51.410 248 10957.88 18.25 54779.59 88888.00 2015-09-05 05:51:51.910 248 10957.92 18.34 54779.68 88888.00 2015-09-05 05:51:52.410 248 10958.04 18.35 54779.82 88888.00 2015-09-05 05:51:52.910 248 10958.06 18.38 54779.87 88888.00 2015-09-05 05:51:53.410 248 10958.16 18.41 54779.78 88888.00 2015-09-05 05:51:53.910 248 10958.18 18.49 54779.78 88888.00 2015-09-05 05:51:54.410 248 10958.24 18.56 54779.89 88888.00 2015-09-05 05:51:54.910 248 10958.29 18.63 54779.86 88888.00 2015-09-05 05:51:55.410 248 10958.39 18.66 54779.91 88888.00 2015-09-05 05:51:55.910 248 10958.42 18.67 54779.87 88888.00 2015-09-05 05:51:56.410 248 10958.46 18.67 54779.91 88888.00 2015-09-05 05:51:56.910 248 10958.52 18.72 54779.93 88888.00 2015-09-05 05:51:57.410 248 10958.61 18.70 54779.92 88888.00 2015-09-05 05:51:57.910 248 10958.66 18.74 54779.95 88888.00 2015-09-05 05:51:58.410 248 10958.77 18.78 54779.92 88888.00 2015-09-05 05:51:58.910 248 10958.79 18.87 54779.93 88888.00 2015-09-05 05:51:59.410 248 10958.88 18.81 54779.93 88888.00 2015-09-05 05:51:59.910 248 10958.94 18.85 54779.94 88888.00 2015-09-05 05:52:00.410 248 10959.03 18.92 54779.92 88888.00 2015-09-05 05:52:00.910 248 10959.07 18.93 54779.91 88888.00 2015-09-05 05:52:01.410 248 10959.14 18.93 54779.86 88888.00 2015-09-05 05:52:01.910 248 10959.19 18.98 54780.01 88888.00 2015-09-05 05:52:02.410 248 10959.28 19.04 54780.03 88888.00 2015-09-05 05:52:02.910 248 10959.29 19.08 54780.05 88888.00 2015-09-05 05:52:03.410 248 10959.40 19.10 54780.02 88888.00 2015-09-05 05:52:03.910 248 10959.50 19.14 54779.97 88888.00 2015-09-05 05:52:04.410 248 10959.55 19.16 54779.95 88888.00 2015-09-05 05:52:04.910 248 10959.61 19.14 54780.01 88888.00 2015-09-05 05:52:05.410 248 10959.66 19.10 54780.00 88888.00 2015-09-05 05:52:05.910 248 10959.75 19.12 54779.98 88888.00 2015-09-05 05:52:06.410 248 10959.86 19.10 54780.02 88888.00 2015-09-05 05:52:06.910 248 10959.88 19.16 54780.01 88888.00 2015-09-05 05:52:07.410 248 10959.97 19.20 54779.98 88888.00 2015-09-05 05:52:07.910 248 10959.98 19.20 54779.93 88888.00 2015-09-05 05:52:08.410 248 10960.14 19.26 54779.85 88888.00 2015-09-05 05:52:08.910 248 10960.18 19.28 54779.78 88888.00 2015-09-05 05:52:09.410 248 10960.22 19.29 54779.79 88888.00 2015-09-05 05:52:09.910 248 10960.31 19.36 54779.84 88888.00 2015-09-05 05:52:10.410 248 10960.36 19.36 54779.85 88888.00 2015-09-05 05:52:10.910 248 10960.45 19.40 54779.86 88888.00 2015-09-05 05:52:11.410 248 10960.56 19.45 54779.83 88888.00 2015-09-05 05:52:11.910 248 10960.57 19.44 54779.84 88888.00 2015-09-05 05:52:12.410 248 10960.64 19.42 54779.79 88888.00 2015-09-05 05:52:12.910 248 10960.73 19.46 54779.79 88888.00 2015-09-05 05:52:13.410 248 10960.82 19.52 54779.77 88888.00 2015-09-05 05:52:13.910 248 10960.85 19.54 54779.76 88888.00 2015-09-05 05:52:14.410 248 10960.98 19.56 54779.74 88888.00 2015-09-05 05:52:14.910 248 10961.04 19.53 54779.65 88888.00 2015-09-05 05:52:15.410 248 10961.07 19.56 54779.69 88888.00 2015-09-05 05:52:15.910 248 10961.20 19.59 54779.71 88888.00 2015-09-05 05:52:16.410 248 10961.32 19.59 54779.67 88888.00 2015-09-05 05:52:16.910 248 10961.30 19.61 54779.53 88888.00 2015-09-05 05:52:17.410 248 10961.35 19.69 54779.49 88888.00 2015-09-05 05:52:17.910 248 10961.51 19.69 54779.42 88888.00 2015-09-05 05:52:18.410 248 10961.61 19.74 54779.40 88888.00 2015-09-05 05:52:18.910 248 10961.65 19.74 54779.33 88888.00 2015-09-05 05:52:19.410 248 10961.76 19.74 54779.38 88888.00 2015-09-05 05:52:19.910 248 10961.91 19.74 54779.35 88888.00 2015-09-05 05:52:20.410 248 10961.96 19.76 54779.30 88888.00 2015-09-05 05:52:20.910 248 10962.10 19.79 54779.23 88888.00 2015-09-05 05:52:21.410 248 10962.18 19.86 54779.24 88888.00 2015-09-05 05:52:21.910 248 10962.27 19.90 54779.18 88888.00 2015-09-05 05:52:22.410 248 10962.35 19.91 54779.09 88888.00 2015-09-05 05:52:22.910 248 10962.45 20.00 54779.06 88888.00 2015-09-05 05:52:23.410 248 10962.60 20.04 54778.99 88888.00 2015-09-05 05:52:23.910 248 10962.73 20.09 54778.91 88888.00 2015-09-05 05:52:24.410 248 10962.71 20.08 54778.82 88888.00 2015-09-05 05:52:24.910 248 10962.74 20.13 54778.71 88888.00 2015-09-05 05:52:25.410 248 10962.84 20.16 54778.55 88888.00 2015-09-05 05:52:25.910 248 10962.96 20.17 54778.57 88888.00 2015-09-05 05:52:26.410 248 10963.06 20.25 54778.47 88888.00 2015-09-05 05:52:26.910 248 10963.11 20.33 54778.38 88888.00 2015-09-05 05:52:27.410 248 10963.13 20.34 54778.35 88888.00 2015-09-05 05:52:27.910 248 10963.22 20.37 54778.25 88888.00 2015-09-05 05:52:28.410 248 10963.31 20.39 54778.20 88888.00 2015-09-05 05:52:28.910 248 10963.37 20.42 54778.09 88888.00 2015-09-05 05:52:29.410 248 10963.49 20.43 54778.02 88888.00 2015-09-05 05:52:29.910 248 10963.55 20.52 54778.02 88888.00 2015-09-05 05:52:30.410 248 10963.59 20.55 54778.04 88888.00 2015-09-05 05:52:30.910 248 10963.58 20.54 54778.07 88888.00 2015-09-05 05:52:31.410 248 10963.67 20.61 54777.96 88888.00 2015-09-05 05:52:31.910 248 10963.80 20.69 54777.89 88888.00 2015-09-05 05:52:32.410 248 10963.90 20.75 54777.86 88888.00 2015-09-05 05:52:32.910 248 10963.93 20.80 54777.82 88888.00 2015-09-05 05:52:33.410 248 10963.97 20.83 54777.73 88888.00 2015-09-05 05:52:33.910 248 10963.99 20.88 54777.66 88888.00 2015-09-05 05:52:34.410 248 10964.00 20.98 54777.57 88888.00 2015-09-05 05:52:34.910 248 10964.05 20.98 54777.57 88888.00 2015-09-05 05:52:35.410 248 10964.21 21.02 54777.60 88888.00 2015-09-05 05:52:35.910 248 10964.35 21.09 54777.50 88888.00 2015-09-05 05:52:36.410 248 10964.43 21.13 54777.40 88888.00 2015-09-05 05:52:36.910 248 10964.44 21.22 54777.32 88888.00 2015-09-05 05:52:37.410 248 10964.43 21.29 54777.22 88888.00 2015-09-05 05:52:37.910 248 10964.49 21.31 54777.11 88888.00 2015-09-05 05:52:38.410 248 10964.61 21.38 54777.05 88888.00 2015-09-05 05:52:38.910 248 10964.74 21.50 54777.05 88888.00 2015-09-05 05:52:39.410 248 10964.78 21.55 54777.04 88888.00 2015-09-05 05:52:39.910 248 10964.74 21.56 54776.95 88888.00 2015-09-05 05:52:40.410 248 10964.84 21.67 54776.84 88888.00 2015-09-05 05:52:40.910 248 10964.88 21.76 54776.80 88888.00 2015-09-05 05:52:41.410 248 10964.98 21.82 54776.71 88888.00 2015-09-05 05:52:41.910 248 10965.05 21.85 54776.63 88888.00 2015-09-05 05:52:42.410 248 10965.09 21.89 54776.50 88888.00 2015-09-05 05:52:42.910 248 10965.09 21.93 54776.41 88888.00 2015-09-05 05:52:43.410 248 10965.14 21.95 54776.36 88888.00 2015-09-05 05:52:43.910 248 10965.25 22.07 54776.28 88888.00 2015-09-05 05:52:44.410 248 10965.33 22.13 54776.19 88888.00 2015-09-05 05:52:44.910 248 10965.36 22.18 54776.20 88888.00 2015-09-05 05:52:45.410 248 10965.42 22.22 54776.12 88888.00 2015-09-05 05:52:45.910 248 10965.50 22.29 54776.09 88888.00 2015-09-05 05:52:46.410 248 10965.53 22.29 54776.01 88888.00 2015-09-05 05:52:46.910 248 10965.59 22.32 54775.93 88888.00 2015-09-05 05:52:47.410 248 10965.63 22.37 54775.90 88888.00 2015-09-05 05:52:47.910 248 10965.72 22.38 54775.82 88888.00 2015-09-05 05:52:48.410 248 10965.78 22.40 54775.68 88888.00 2015-09-05 05:52:48.910 248 10965.80 22.50 54775.66 88888.00 2015-09-05 05:52:49.410 248 10965.82 22.60 54775.64 88888.00 2015-09-05 05:52:49.910 248 10965.92 22.64 54775.57 88888.00 2015-09-05 05:52:50.410 248 10965.98 22.66 54775.54 88888.00 2015-09-05 05:52:50.910 248 10966.00 22.70 54775.40 88888.00 2015-09-05 05:52:51.410 248 10966.06 22.73 54775.30 88888.00 2015-09-05 05:52:51.910 248 10966.13 22.73 54775.21 88888.00 2015-09-05 05:52:52.410 248 10966.19 22.84 54775.15 88888.00 2015-09-05 05:52:52.910 248 10966.23 22.91 54775.07 88888.00 2015-09-05 05:52:53.410 248 10966.23 22.96 54775.03 88888.00 2015-09-05 05:52:53.910 248 10966.26 23.06 54774.96 88888.00 2015-09-05 05:52:54.410 248 10966.29 23.07 54774.87 88888.00 2015-09-05 05:52:54.910 248 10966.35 23.11 54774.86 88888.00 2015-09-05 05:52:55.410 248 10966.46 23.20 54774.82 88888.00 2015-09-05 05:52:55.910 248 10966.42 23.25 54774.75 88888.00 2015-09-05 05:52:56.410 248 10966.50 23.28 54774.68 88888.00 2015-09-05 05:52:56.910 248 10966.52 23.36 54774.60 88888.00 2015-09-05 05:52:57.410 248 10966.55 23.43 54774.56 88888.00 2015-09-05 05:52:57.910 248 10966.63 23.48 54774.45 88888.00 2015-09-05 05:52:58.410 248 10966.63 23.51 54774.34 88888.00 2015-09-05 05:52:58.910 248 10966.66 23.49 54774.32 88888.00 2015-09-05 05:52:59.410 248 10966.67 23.58 54774.23 88888.00 2015-09-05 05:52:59.910 248 10966.70 23.64 54774.18 88888.00 2015-09-05 05:53:00.410 248 10966.70 23.73 54774.08 88888.00 2015-09-05 05:53:00.910 248 10966.74 23.77 54774.03 88888.00 2015-09-05 05:53:01.410 248 10966.81 23.82 54773.97 88888.00 2015-09-05 05:53:01.910 248 10966.79 23.82 54773.89 88888.00 2015-09-05 05:53:02.410 248 10966.83 23.89 54773.84 88888.00 2015-09-05 05:53:02.910 248 10966.82 23.93 54773.79 88888.00 2015-09-05 05:53:03.410 248 10966.82 23.93 54773.73 88888.00 2015-09-05 05:53:03.910 248 10966.84 24.01 54773.63 88888.00 2015-09-05 05:53:04.411 248 10966.82 24.09 54773.55 88888.00 2015-09-05 05:53:04.911 248 10966.86 24.14 54773.51 88888.00 2015-09-05 05:53:05.411 248 10966.92 24.22 54773.45 88888.00 2015-09-05 05:53:05.911 248 10966.95 24.24 54773.27 88888.00 2015-09-05 05:53:06.411 248 10967.03 24.18 54773.09 88888.00 2015-09-05 05:53:06.911 248 10967.02 24.19 54773.02 88888.00 2015-09-05 05:53:07.411 248 10967.05 24.30 54772.96 88888.00 2015-09-05 05:53:07.911 248 10967.05 24.33 54772.98 88888.00 2015-09-05 05:53:08.411 248 10967.05 24.39 54772.91 88888.00 2015-09-05 05:53:08.911 248 10967.04 24.43 54772.92 88888.00 2015-09-05 05:53:09.411 248 10967.03 24.51 54772.90 88888.00 2015-09-05 05:53:09.911 248 10967.09 24.50 54772.74 88888.00 2015-09-05 05:53:10.411 248 10967.09 24.52 54772.64 88888.00 2015-09-05 05:53:10.911 248 10967.10 24.53 54772.61 88888.00 2015-09-05 05:53:11.411 248 10967.05 24.61 54772.49 88888.00 2015-09-05 05:53:11.911 248 10967.10 24.63 54772.39 88888.00 2015-09-05 05:53:12.411 248 10967.09 24.65 54772.31 88888.00 2015-09-05 05:53:12.911 248 10967.10 24.66 54772.29 88888.00 2015-09-05 05:53:13.411 248 10967.02 24.74 54772.28 88888.00 2015-09-05 05:53:13.911 248 10967.07 24.76 54772.15 88888.00 2015-09-05 05:53:14.411 248 10967.05 24.76 54772.03 88888.00 2015-09-05 05:53:14.911 248 10967.02 24.83 54771.94 88888.00 2015-09-05 05:53:15.411 248 10967.02 24.88 54771.85 88888.00 2015-09-05 05:53:15.911 248 10967.07 24.89 54771.80 88888.00 2015-09-05 05:53:16.411 248 10967.04 24.93 54771.79 88888.00 2015-09-05 05:53:16.911 248 10967.05 24.94 54771.71 88888.00 2015-09-05 05:53:17.411 248 10967.04 24.98 54771.62 88888.00 2015-09-05 05:53:17.911 248 10966.99 25.06 54771.45 88888.00 2015-09-05 05:53:18.411 248 10966.97 25.03 54771.34 88888.00 2015-09-05 05:53:18.911 248 10966.94 24.97 54771.26 88888.00 2015-09-05 05:53:19.411 248 10966.95 24.98 54771.19 88888.00 2015-09-05 05:53:19.911 248 10966.92 25.03 54771.12 88888.00 2015-09-05 05:53:20.411 248 10966.87 25.05 54771.11 88888.00 2015-09-05 05:53:20.911 248 10966.86 25.05 54771.05 88888.00 2015-09-05 05:53:21.411 248 10966.91 25.00 54770.93 88888.00 2015-09-05 05:53:21.911 248 10966.89 25.03 54770.85 88888.00 2015-09-05 05:53:22.411 248 10966.81 25.03 54770.80 88888.00 2015-09-05 05:53:22.911 248 10966.81 25.02 54770.67 88888.00 2015-09-05 05:53:23.411 248 10966.76 25.03 54770.62 88888.00 2015-09-05 05:53:23.911 248 10966.74 25.08 54770.63 88888.00 2015-09-05 05:53:24.411 248 10966.76 25.07 54770.57 88888.00 2015-09-05 05:53:24.911 248 10966.72 25.05 54770.48 88888.00 2015-09-05 05:53:25.411 248 10966.70 25.09 54770.45 88888.00 2015-09-05 05:53:25.911 248 10966.62 25.12 54770.32 88888.00 2015-09-05 05:53:26.411 248 10966.53 25.10 54770.23 88888.00 2015-09-05 05:53:26.911 248 10966.52 25.08 54770.17 88888.00 2015-09-05 05:53:27.411 248 10966.53 25.12 54770.19 88888.00 2015-09-05 05:53:27.911 248 10966.47 25.19 54770.11 88888.00 2015-09-05 05:53:28.411 248 10966.45 25.20 54770.03 88888.00 2015-09-05 05:53:28.911 248 10966.48 25.16 54769.92 88888.00 2015-09-05 05:53:29.411 248 10966.41 25.20 54769.85 88888.00 2015-09-05 05:53:29.911 248 10966.32 25.25 54769.74 88888.00 2015-09-05 05:53:30.411 248 10966.36 25.19 54769.67 88888.00 2015-09-05 05:53:30.911 248 10966.39 25.16 54769.61 88888.00 2015-09-05 05:53:31.411 248 10966.32 25.16 54769.51 88888.00 2015-09-05 05:53:31.911 248 10966.25 25.19 54769.47 88888.00 2015-09-05 05:53:32.411 248 10966.21 25.23 54769.41 88888.00 2015-09-05 05:53:32.911 248 10966.14 25.23 54769.36 88888.00 2015-09-05 05:53:33.411 248 10966.10 25.23 54769.32 88888.00 2015-09-05 05:53:33.911 248 10966.13 25.19 54769.31 88888.00 2015-09-05 05:53:34.411 248 10966.14 25.24 54769.33 88888.00 2015-09-05 05:53:34.911 248 10966.16 25.26 54769.24 88888.00 2015-09-05 05:53:35.411 248 10966.10 25.27 54769.13 88888.00 2015-09-05 05:53:35.911 248 10966.01 25.27 54769.07 88888.00 2015-09-05 05:53:36.411 248 10966.03 25.27 54769.03 88888.00 2015-09-05 05:53:36.911 248 10966.01 25.29 54768.98 88888.00 2015-09-05 05:53:37.411 248 10966.00 25.32 54768.91 88888.00 2015-09-05 05:53:37.911 248 10965.95 25.35 54768.75 88888.00 2015-09-05 05:53:38.411 248 10965.90 25.29 54768.73 88888.00 2015-09-05 05:53:38.911 248 10965.85 25.28 54768.77 88888.00 2015-09-05 05:53:39.411 248 10965.84 25.28 54768.68 88888.00 2015-09-05 05:53:39.911 248 10965.80 25.34 54768.54 88888.00 2015-09-05 05:53:40.411 248 10965.78 25.37 54768.42 88888.00 2015-09-05 05:53:40.911 248 10965.72 25.41 54768.39 88888.00 2015-09-05 05:53:41.411 248 10965.69 25.41 54768.30 88888.00 2015-09-05 05:53:41.911 248 10965.67 25.44 54768.27 88888.00 2015-09-05 05:53:42.411 248 10965.68 25.40 54768.17 88888.00 2015-09-05 05:53:42.911 248 10965.61 25.36 54768.09 88888.00 2015-09-05 05:53:43.411 248 10965.59 25.43 54768.08 88888.00 2015-09-05 05:53:43.911 248 10965.61 25.48 54768.00 88888.00 2015-09-05 05:53:44.411 248 10965.62 25.47 54767.90 88888.00 2015-09-05 05:53:44.911 248 10965.61 25.42 54767.89 88888.00 2015-09-05 05:53:45.411 248 10965.63 25.41 54767.87 88888.00 2015-09-05 05:53:45.911 248 10965.62 25.39 54767.82 88888.00 2015-09-05 05:53:46.411 248 10965.50 25.47 54767.75 88888.00 2015-09-05 05:53:46.911 248 10965.47 25.45 54767.64 88888.00 2015-09-05 05:53:47.411 248 10965.48 25.53 54767.55 88888.00 2015-09-05 05:53:47.911 248 10965.51 25.50 54767.49 88888.00 2015-09-05 05:53:48.411 248 10965.47 25.45 54767.41 88888.00 2015-09-05 05:53:48.911 248 10965.42 25.50 54767.35 88888.00 2015-09-05 05:53:49.411 248 10965.35 25.53 54767.35 88888.00 2015-09-05 05:53:49.911 248 10965.36 25.54 54767.31 88888.00 2015-09-05 05:53:50.411 248 10965.40 25.57 54767.21 88888.00 2015-09-05 05:53:50.911 248 10965.42 25.61 54767.11 88888.00 2015-09-05 05:53:51.411 248 10965.33 25.60 54766.99 88888.00 2015-09-05 05:53:51.911 248 10965.21 25.61 54766.93 88888.00 2015-09-05 05:53:52.411 248 10965.21 25.59 54766.87 88888.00 2015-09-05 05:53:52.911 248 10965.12 25.57 54766.78 88888.00 2015-09-05 05:53:53.411 248 10965.06 25.54 54766.78 88888.00 2015-09-05 05:53:53.911 248 10965.06 25.60 54766.75 88888.00 2015-09-05 05:53:54.411 248 10964.98 25.56 54766.69 88888.00 2015-09-05 05:53:54.911 248 10965.00 25.54 54766.63 88888.00 2015-09-05 05:53:55.411 248 10964.94 25.53 54766.59 88888.00 2015-09-05 05:53:55.911 248 10964.83 25.52 54766.54 88888.00 2015-09-05 05:53:56.411 248 10964.83 25.57 54766.45 88888.00 2015-09-05 05:53:56.911 248 10964.77 25.60 54766.33 88888.00 2015-09-05 05:53:57.411 248 10964.73 25.58 54766.26 88888.00 2015-09-05 05:53:57.911 248 10964.69 25.59 54766.24 88888.00 2015-09-05 05:53:58.411 248 10964.58 25.54 54766.11 88888.00 2015-09-05 05:53:58.911 248 10964.49 25.53 54766.11 88888.00 2015-09-05 05:53:59.411 248 10964.46 25.56 54766.15 88888.00 2015-09-05 05:53:59.911 248 10964.40 25.57 54766.02 88888.00 2015-09-05 05:54:00.411 248 10964.32 25.52 54765.99 88888.00 2015-09-05 05:54:00.911 248 10964.25 25.47 54766.02 88888.00 2015-09-05 05:54:01.411 248 10964.23 25.56 54765.99 88888.00 2015-09-05 05:54:01.911 248 10964.15 25.59 54765.94 88888.00 2015-09-05 05:54:02.411 248 10964.11 25.51 54765.97 88888.00 2015-09-05 05:54:02.911 248 10964.04 25.49 54765.98 88888.00 2015-09-05 05:54:03.411 248 10963.96 25.50 54765.89 88888.00 2015-09-05 05:54:03.911 248 10963.88 25.50 54765.88 88888.00 2015-09-05 05:54:04.411 248 10963.85 25.45 54765.85 88888.00 2015-09-05 05:54:04.911 248 10963.75 25.49 54765.84 88888.00 2015-09-05 05:54:05.411 248 10963.63 25.51 54765.80 88888.00 2015-09-05 05:54:05.911 248 10963.57 25.52 54765.71 88888.00 2015-09-05 05:54:06.411 248 10963.46 25.53 54765.70 88888.00 2015-09-05 05:54:06.911 248 10963.39 25.53 54765.68 88888.00 2015-09-05 05:54:07.411 248 10963.36 25.53 54765.70 88888.00 2015-09-05 05:54:07.911 248 10963.28 25.52 54765.68 88888.00 2015-09-05 05:54:08.411 248 10963.18 25.50 54765.65 88888.00 2015-09-05 05:54:08.911 248 10963.15 25.48 54765.62 88888.00 2015-09-05 05:54:09.411 248 10963.10 25.49 54765.58 88888.00 2015-09-05 05:54:09.911 248 10963.02 25.51 54765.55 88888.00 2015-09-05 05:54:10.411 248 10963.03 25.56 54765.53 88888.00 2015-09-05 05:54:10.911 248 10963.00 25.51 54765.54 88888.00 2015-09-05 05:54:11.411 248 10962.92 25.53 54765.44 88888.00 2015-09-05 05:54:11.911 248 10962.81 25.52 54765.35 88888.00 2015-09-05 05:54:12.411 248 10962.74 25.53 54765.27 88888.00 2015-09-05 05:54:12.911 248 10962.74 25.58 54765.26 88888.00 2015-09-05 05:54:13.411 248 10962.68 25.59 54765.24 88888.00 2015-09-05 05:54:13.911 248 10962.54 25.54 54765.23 88888.00 2015-09-05 05:54:14.411 248 10962.47 25.59 54765.14 88888.00 2015-09-05 05:54:14.911 248 10962.45 25.65 54765.13 88888.00 2015-09-05 05:54:15.411 248 10962.48 25.64 54765.13 88888.00 2015-09-05 05:54:15.911 248 10962.42 25.57 54765.07 88888.00 2015-09-05 05:54:16.411 248 10962.32 25.57 54765.04 88888.00 2015-09-05 05:54:16.911 248 10962.24 25.54 54765.06 88888.00 2015-09-05 05:54:17.411 248 10962.17 25.51 54764.97 88888.00 2015-09-05 05:54:17.911 248 10962.12 25.51 54764.89 88888.00 2015-09-05 05:54:18.411 248 10962.08 25.52 54764.94 88888.00 2015-09-05 05:54:18.911 248 10962.05 25.53 54764.92 88888.00 2015-09-05 05:54:19.411 248 10962.00 25.53 54764.86 88888.00 2015-09-05 05:54:19.911 248 10961.96 25.52 54764.82 88888.00 2015-09-05 05:54:20.411 248 10961.93 25.49 54764.77 88888.00 2015-09-05 05:54:20.911 248 10961.84 25.49 54764.80 88888.00 2015-09-05 05:54:21.411 248 10961.79 25.44 54764.83 88888.00 2015-09-05 05:54:21.911 248 10961.76 25.40 54764.79 88888.00 2015-09-05 05:54:22.411 248 10961.66 25.39 54764.73 88888.00 2015-09-05 05:54:22.911 248 10961.58 25.40 54764.76 88888.00 2015-09-05 05:54:23.411 248 10961.55 25.36 54764.75 88888.00 2015-09-05 05:54:23.911 248 10961.51 25.36 54764.68 88888.00 2015-09-05 05:54:24.411 248 10961.43 25.39 54764.62 88888.00 2015-09-05 05:54:24.911 248 10961.37 25.36 54764.62 88888.00 2015-09-05 05:54:25.411 248 10961.29 25.34 54764.61 88888.00 2015-09-05 05:54:25.911 248 10961.27 25.37 54764.60 88888.00 2015-09-05 05:54:26.411 248 10961.25 25.37 54764.56 88888.00 2015-09-05 05:54:26.911 248 10961.17 25.35 54764.48 88888.00 2015-09-05 05:54:27.411 248 10961.14 25.32 54764.40 88888.00 2015-09-05 05:54:27.911 248 10961.09 25.32 54764.38 88888.00 2015-09-05 05:54:28.411 248 10961.06 25.31 54764.39 88888.00 2015-09-05 05:54:28.911 248 10961.02 25.29 54764.43 88888.00 2015-09-05 05:54:29.411 248 10961.01 25.37 54764.41 88888.00 2015-09-05 05:54:29.911 248 10960.95 25.39 54764.34 88888.00 2015-09-05 05:54:30.411 248 10960.91 25.40 54764.27 88888.00 2015-09-05 05:54:30.911 248 10960.88 25.47 54764.19 88888.00 2015-09-05 05:54:31.411 248 10960.83 25.48 54764.14 88888.00 2015-09-05 05:54:31.911 248 10960.77 25.45 54764.13 88888.00 2015-09-05 05:54:32.411 248 10960.71 25.47 54764.13 88888.00 2015-09-05 05:54:32.911 248 10960.70 25.45 54764.01 88888.00 2015-09-05 05:54:33.411 248 10960.62 25.48 54763.95 88888.00 2015-09-05 05:54:33.911 248 10960.55 25.50 54764.00 88888.00 2015-09-05 05:54:34.411 248 10960.51 25.47 54764.01 88888.00 2015-09-05 05:54:34.911 248 10960.56 25.49 54763.98 88888.00 2015-09-05 05:54:35.411 248 10960.56 25.47 54763.95 88888.00 2015-09-05 05:54:35.911 248 10960.49 25.47 54763.86 88888.00 2015-09-05 05:54:36.411 248 10960.41 25.47 54763.77 88888.00 2015-09-05 05:54:36.911 248 10960.38 25.50 54763.82 88888.00 2015-09-05 05:54:37.411 248 10960.36 25.50 54763.75 88888.00 2015-09-05 05:54:37.911 248 10960.33 25.51 54763.68 88888.00 2015-09-05 05:54:38.411 248 10960.28 25.53 54763.61 88888.00 2015-09-05 05:54:38.911 248 10960.23 25.52 54763.60 88888.00 2015-09-05 05:54:39.411 248 10960.18 25.44 54763.61 88888.00 2015-09-05 05:54:39.911 248 10960.10 25.48 54763.49 88888.00 2015-09-05 05:54:40.411 248 10960.08 25.54 54763.49 88888.00 2015-09-05 05:54:40.911 248 10960.02 25.57 54763.54 88888.00 2015-09-05 05:54:41.411 248 10959.98 25.52 54763.52 88888.00 2015-09-05 05:54:41.911 248 10959.92 25.56 54763.44 88888.00 2015-09-05 05:54:42.411 248 10959.87 25.59 54763.40 88888.00 2015-09-05 05:54:42.911 248 10959.91 25.60 54763.42 88888.00 2015-09-05 05:54:43.411 248 10959.78 25.58 54763.36 88888.00 2015-09-05 05:54:43.911 248 10959.63 25.60 54763.35 88888.00 2015-09-05 05:54:44.411 248 10959.58 25.65 54763.35 88888.00 2015-09-05 05:54:44.911 248 10959.51 25.64 54763.28 88888.00 2015-09-05 05:54:45.411 248 10959.49 25.62 54763.25 88888.00 2015-09-05 05:54:45.911 248 10959.47 25.61 54763.18 88888.00 2015-09-05 05:54:46.411 248 10959.44 25.65 54763.14 88888.00 2015-09-05 05:54:46.911 248 10959.40 25.66 54763.10 88888.00 2015-09-05 05:54:47.411 248 10959.36 25.70 54763.05 88888.00 2015-09-05 05:54:47.911 248 10959.29 25.70 54763.09 88888.00 2015-09-05 05:54:48.411 248 10959.25 25.69 54763.08 88888.00 2015-09-05 05:54:48.911 248 10959.20 25.66 54763.02 88888.00 2015-09-05 05:54:49.411 248 10959.10 25.70 54763.01 88888.00 2015-09-05 05:54:49.911 248 10959.08 25.75 54762.99 88888.00 2015-09-05 05:54:50.411 248 10959.07 25.74 54762.99 88888.00 2015-09-05 05:54:50.911 248 10959.04 25.70 54762.94 88888.00 2015-09-05 05:54:51.411 248 10959.05 25.69 54762.91 88888.00 2015-09-05 05:54:51.911 248 10958.98 25.69 54762.91 88888.00 2015-09-05 05:54:52.411 248 10958.89 25.71 54762.93 88888.00 2015-09-05 05:54:52.911 248 10958.81 25.71 54762.90 88888.00 2015-09-05 05:54:53.411 248 10958.76 25.73 54762.82 88888.00 2015-09-05 05:54:53.911 248 10958.74 25.73 54762.81 88888.00 2015-09-05 05:54:54.411 248 10958.71 25.74 54762.77 88888.00 2015-09-05 05:54:54.911 248 10958.65 25.67 54762.76 88888.00 2015-09-05 05:54:55.411 248 10958.60 25.68 54762.74 88888.00 2015-09-05 05:54:55.911 248 10958.57 25.75 54762.76 88888.00 2015-09-05 05:54:56.411 248 10958.50 25.77 54762.73 88888.00 2015-09-05 05:54:56.911 248 10958.47 25.75 54762.75 88888.00 2015-09-05 05:54:57.411 248 10958.36 25.74 54762.67 88888.00 2015-09-05 05:54:57.911 248 10958.31 25.71 54762.66 88888.00 2015-09-05 05:54:58.411 248 10958.26 25.74 54762.68 88888.00 2015-09-05 05:54:58.911 248 10958.21 25.71 54762.69 88888.00 2015-09-05 05:54:59.411 248 10958.13 25.68 54762.65 88888.00 2015-09-05 05:54:59.911 248 10958.10 25.70 54762.64 88888.00 2015-09-05 05:55:00.411 248 10958.09 25.70 54762.67 88888.00 2015-09-05 05:55:00.911 248 10958.00 25.74 54762.64 88888.00 2015-09-05 05:55:01.411 248 10957.90 25.81 54762.56 88888.00 2015-09-05 05:55:01.911 248 10957.85 25.79 54762.54 88888.00 2015-09-05 05:55:02.411 248 10957.85 25.78 54762.56 88888.00 2015-09-05 05:55:02.911 248 10957.79 25.81 54762.57 88888.00 2015-09-05 05:55:03.411 248 10957.72 25.79 54762.56 88888.00 2015-09-05 05:55:03.911 248 10957.64 25.79 54762.61 88888.00 2015-09-05 05:55:04.411 248 10957.66 25.77 54762.60 88888.00 2015-09-05 05:55:04.911 248 10957.63 25.85 54762.69 88888.00 2015-09-05 05:55:05.411 248 10957.54 25.86 54762.69 88888.00 2015-09-05 05:55:05.911 248 10957.46 25.91 54762.56 88888.00 2015-09-05 05:55:06.411 248 10957.46 25.92 54762.56 88888.00 2015-09-05 05:55:06.911 248 10957.36 25.88 54762.60 88888.00 2015-09-05 05:55:07.411 248 10957.32 25.94 54762.63 88888.00 2015-09-05 05:55:07.911 248 10957.30 25.96 54762.66 88888.00 2015-09-05 05:55:08.411 248 10957.21 25.95 54762.67 88888.00 2015-09-05 05:55:08.911 248 10957.14 25.91 54762.66 88888.00 2015-09-05 05:55:09.411 248 10957.11 25.92 54762.63 88888.00 2015-09-05 05:55:09.911 248 10957.10 25.96 54762.67 88888.00 2015-09-05 05:55:10.411 248 10957.04 26.01 54762.65 88888.00 2015-09-05 05:55:10.911 248 10956.96 26.05 54762.57 88888.00 2015-09-05 05:55:11.411 248 10956.94 26.09 54762.64 88888.00 2015-09-05 05:55:11.911 248 10956.91 26.10 54762.67 88888.00 2015-09-05 05:55:12.411 248 10956.80 26.08 54762.68 88888.00 2015-09-05 05:55:12.911 248 10956.73 26.07 54762.65 88888.00 2015-09-05 05:55:13.411 248 10956.65 26.11 54762.57 88888.00 2015-09-05 05:55:13.911 248 10956.63 26.17 54762.54 88888.00 2015-09-05 05:55:14.411 248 10956.58 26.18 54762.51 88888.00 2015-09-05 05:55:14.911 248 10956.51 26.09 54762.57 88888.00 2015-09-05 05:55:15.411 248 10956.46 26.12 54762.49 88888.00 2015-09-05 05:55:15.911 248 10956.43 26.15 54762.46 88888.00 2015-09-05 05:55:16.411 248 10956.38 26.16 54762.45 88888.00 2015-09-05 05:55:16.911 248 10956.32 26.15 54762.46 88888.00 2015-09-05 05:55:17.411 248 10956.31 26.11 54762.42 88888.00 2015-09-05 05:55:17.911 248 10956.20 26.11 54762.48 88888.00 2015-09-05 05:55:18.411 248 10956.13 26.09 54762.45 88888.00 2015-09-05 05:55:18.911 248 10956.13 26.04 54762.38 88888.00 2015-09-05 05:55:19.411 248 10956.12 26.07 54762.33 88888.00 2015-09-05 05:55:19.911 248 10956.12 26.09 54762.32 88888.00 2015-09-05 05:55:20.411 248 10956.07 26.00 54762.34 88888.00 2015-09-05 05:55:20.911 248 10956.00 26.00 54762.39 88888.00 2015-09-05 05:55:21.411 248 10955.91 26.00 54762.40 88888.00 2015-09-05 05:55:21.911 248 10955.92 25.94 54762.37 88888.00 2015-09-05 05:55:22.411 248 10955.83 25.93 54762.34 88888.00 2015-09-05 05:55:22.911 248 10955.74 25.94 54762.33 88888.00 2015-09-05 05:55:23.411 248 10955.69 25.91 54762.38 88888.00 2015-09-05 05:55:23.911 248 10955.65 25.84 54762.42 88888.00 2015-09-05 05:55:24.411 248 10955.60 25.79 54762.40 88888.00 2015-09-05 05:55:24.911 248 10955.53 25.77 54762.42 88888.00 2015-09-05 05:55:25.411 248 10955.44 25.77 54762.45 88888.00 2015-09-05 05:55:25.911 248 10955.41 25.77 54762.43 88888.00 2015-09-05 05:55:26.411 248 10955.32 25.70 54762.40 88888.00 2015-09-05 05:55:26.911 248 10955.26 25.60 54762.40 88888.00 2015-09-05 05:55:27.411 248 10955.21 25.51 54762.50 88888.00 2015-09-05 05:55:27.911 248 10955.18 25.48 54762.52 88888.00 2015-09-05 05:55:28.411 248 10955.12 25.43 54762.50 88888.00 2015-09-05 05:55:28.911 248 10955.07 25.39 54762.54 88888.00 2015-09-05 05:55:29.411 248 10955.03 25.26 54762.51 88888.00 2015-09-05 05:55:29.911 248 10954.97 25.20 54762.47 88888.00 2015-09-05 05:55:30.411 248 10954.91 25.12 54762.57 88888.00 2015-09-05 05:55:30.911 248 10954.89 25.05 54762.56 88888.00 2015-09-05 05:55:31.411 248 10954.82 25.00 54762.57 88888.00 2015-09-05 05:55:31.911 248 10954.81 24.94 54762.60 88888.00 2015-09-05 05:55:32.411 248 10954.70 24.92 54762.61 88888.00 2015-09-05 05:55:32.911 248 10954.64 24.85 54762.63 88888.00 2015-09-05 05:55:33.411 248 10954.65 24.74 54762.66 88888.00 2015-09-05 05:55:33.911 248 10954.59 24.71 54762.75 88888.00 2015-09-05 05:55:34.411 248 10954.56 24.60 54762.77 88888.00 2015-09-05 05:55:34.911 248 10954.55 24.52 54762.81 88888.00 2015-09-05 05:55:35.411 248 10954.47 24.49 54762.81 88888.00 2015-09-05 05:55:35.911 248 10954.39 24.41 54762.89 88888.00 2015-09-05 05:55:36.411 248 10954.34 24.31 54762.92 88888.00 2015-09-05 05:55:36.911 248 10954.33 24.24 54762.95 88888.00 2015-09-05 05:55:37.411 248 10954.26 24.18 54762.96 88888.00 2015-09-05 05:55:37.911 248 10954.23 24.05 54763.12 88888.00 2015-09-05 05:55:38.411 248 10954.19 23.93 54763.13 88888.00 2015-09-05 05:55:38.911 248 10954.13 23.89 54763.13 88888.00 2015-09-05 05:55:39.411 248 10954.03 23.83 54763.12 88888.00 2015-09-05 05:55:39.911 248 10953.98 23.81 54763.10 88888.00 2015-09-05 05:55:40.411 248 10954.00 23.71 54763.25 88888.00 2015-09-05 05:55:40.911 248 10953.95 23.58 54763.31 88888.00 2015-09-05 05:55:41.411 248 10953.83 23.50 54763.35 88888.00 2015-09-05 05:55:41.911 248 10953.72 23.41 54763.39 88888.00 2015-09-05 05:55:42.411 248 10953.72 23.34 54763.43 88888.00 2015-09-05 05:55:42.911 248 10953.71 23.24 54763.52 88888.00 2015-09-05 05:55:43.411 248 10953.71 23.13 54763.62 88888.00 2015-09-05 05:55:43.911 248 10953.69 23.01 54763.68 88888.00 2015-09-05 05:55:44.411 248 10953.62 22.90 54763.68 88888.00 2015-09-05 05:55:44.911 248 10953.59 22.79 54763.75 88888.00 2015-09-05 05:55:45.411 248 10953.58 22.72 54763.80 88888.00 2015-09-05 05:55:45.911 248 10953.54 22.65 54763.82 88888.00 2015-09-05 05:55:46.411 248 10953.50 22.56 54763.80 88888.00 2015-09-05 05:55:46.911 248 10953.43 22.43 54763.87 88888.00 2015-09-05 05:55:47.411 248 10953.40 22.36 54764.03 88888.00 2015-09-05 05:55:47.911 248 10953.41 22.23 54764.10 88888.00 2015-09-05 05:55:48.411 248 10953.34 22.18 54764.17 88888.00 2015-09-05 05:55:48.911 248 10953.30 22.10 54764.21 88888.00 2015-09-05 05:55:49.411 248 10953.30 21.99 54764.19 88888.00 2015-09-05 05:55:49.911 248 10953.32 21.90 54764.22 88888.00 2015-09-05 05:55:50.411 248 10953.28 21.82 54764.28 88888.00 2015-09-05 05:55:50.911 248 10953.20 21.76 54764.32 88888.00 2015-09-05 05:55:51.411 248 10953.18 21.67 54764.42 88888.00 2015-09-05 05:55:51.911 248 10953.14 21.55 54764.52 88888.00 2015-09-05 05:55:52.411 248 10953.11 21.52 54764.58 88888.00 2015-09-05 05:55:52.911 248 10953.03 21.42 54764.66 88888.00 2015-09-05 05:55:53.411 248 10953.01 21.31 54764.69 88888.00 2015-09-05 05:55:53.911 248 10952.99 21.28 54764.69 88888.00 2015-09-05 05:55:54.411 248 10952.94 21.19 54764.82 88888.00 2015-09-05 05:55:54.911 248 10952.96 21.12 54764.82 88888.00 2015-09-05 05:55:55.411 248 10952.92 21.00 54764.82 88888.00 2015-09-05 05:55:55.911 248 10952.90 20.87 54764.92 88888.00 2015-09-05 05:55:56.411 248 10952.87 20.80 54765.03 88888.00 2015-09-05 05:55:56.911 248 10952.80 20.69 54765.04 88888.00 2015-09-05 05:55:57.411 248 10952.76 20.66 54765.05 88888.00 2015-09-05 05:55:57.911 248 10952.72 20.55 54765.14 88888.00 2015-09-05 05:55:58.411 248 10952.76 20.46 54765.19 88888.00 2015-09-05 05:55:58.911 248 10952.76 20.39 54765.24 88888.00 2015-09-05 05:55:59.411 248 10952.76 20.32 54765.26 88888.00 2015-09-05 05:55:59.911 248 10952.67 20.27 54765.31 88888.00 2015-09-05 05:56:00.411 248 10952.67 20.21 54765.33 88888.00 2015-09-05 05:56:00.911 248 10952.67 20.12 54765.33 88888.00 2015-09-05 05:56:01.411 248 10952.67 20.09 54765.42 88888.00 2015-09-05 05:56:01.911 248 10952.66 20.10 54765.41 88888.00 2015-09-05 05:56:02.411 248 10952.60 20.00 54765.55 88888.00 2015-09-05 05:56:02.911 248 10952.59 19.90 54765.62 88888.00 2015-09-05 05:56:03.411 248 10952.62 19.84 54765.66 88888.00 2015-09-05 05:56:03.911 248 10952.57 19.76 54765.73 88888.00 2015-09-05 05:56:04.411 248 10952.59 19.70 54765.81 88888.00 2015-09-05 05:56:04.911 248 10952.57 19.62 54765.82 88888.00 2015-09-05 05:56:05.411 248 10952.55 19.56 54765.85 88888.00 2015-09-05 05:56:05.911 248 10952.55 19.44 54765.79 88888.00 2015-09-05 05:56:06.411 248 10952.56 19.36 54765.81 88888.00 2015-09-05 05:56:06.911 248 10952.56 19.29 54765.92 88888.00 2015-09-05 05:56:07.411 248 10952.57 19.22 54765.92 88888.00 2015-09-05 05:56:07.911 248 10952.59 19.15 54765.93 88888.00 2015-09-05 05:56:08.411 248 10952.61 19.07 54766.03 88888.00 2015-09-05 05:56:08.911 248 10952.61 18.94 54766.01 88888.00 2015-09-05 05:56:09.411 248 10952.57 18.86 54766.03 88888.00 2015-09-05 05:56:09.911 248 10952.57 18.81 54766.10 88888.00 2015-09-05 05:56:10.411 248 10952.55 18.74 54766.15 88888.00 2015-09-05 05:56:10.911 248 10952.54 18.68 54766.19 88888.00 2015-09-05 05:56:11.411 248 10952.50 18.64 54766.20 88888.00 2015-09-05 05:56:11.911 248 10952.55 18.60 54766.19 88888.00 2015-09-05 05:56:12.411 248 10952.51 18.57 54766.21 88888.00 2015-09-05 05:56:12.911 248 10952.54 18.49 54766.20 88888.00 2015-09-05 05:56:13.411 248 10952.54 18.42 54766.24 88888.00 2015-09-05 05:56:13.911 248 10952.51 18.32 54766.24 88888.00 2015-09-05 05:56:14.411 248 10952.55 18.30 54766.19 88888.00 2015-09-05 05:56:14.911 248 10952.56 18.26 54766.12 88888.00 2015-09-05 05:56:15.411 248 10952.56 18.24 54766.17 88888.00 2015-09-05 05:56:15.911 248 10952.55 18.19 54766.19 88888.00 2015-09-05 05:56:16.411 248 10952.57 18.08 54766.24 88888.00 2015-09-05 05:56:16.911 248 10952.60 18.04 54766.21 88888.00 2015-09-05 05:56:17.411 248 10952.59 17.97 54766.18 88888.00 2015-09-05 05:56:17.911 248 10952.60 17.92 54766.14 88888.00 2015-09-05 05:56:18.411 248 10952.59 17.85 54766.15 88888.00 2015-09-05 05:56:18.911 248 10952.60 17.79 54766.17 88888.00 2015-09-05 05:56:19.411 248 10952.61 17.70 54766.19 88888.00 2015-09-05 05:56:19.911 248 10952.61 17.62 54766.10 88888.00 2015-09-05 05:56:20.411 248 10952.62 17.57 54766.10 88888.00 2015-09-05 05:56:20.911 248 10952.66 17.47 54766.11 88888.00 2015-09-05 05:56:21.411 248 10952.64 17.47 54766.16 88888.00 2015-09-05 05:56:21.911 248 10952.67 17.39 54766.19 88888.00 2015-09-05 05:56:22.411 248 10952.70 17.25 54766.25 88888.00 2015-09-05 05:56:22.911 248 10952.70 17.22 54766.27 88888.00 2015-09-05 05:56:23.411 248 10952.71 17.17 54766.29 88888.00 2015-09-05 05:56:23.911 248 10952.75 17.11 54766.27 88888.00 2015-09-05 05:56:24.411 248 10952.73 17.06 54766.29 88888.00 2015-09-05 05:56:24.911 248 10952.76 17.00 54766.28 88888.00 2015-09-05 05:56:25.411 248 10952.77 16.92 54766.29 88888.00 2015-09-05 05:56:25.911 248 10952.72 16.88 54766.29 88888.00 2015-09-05 05:56:26.411 248 10952.73 16.82 54766.32 88888.00 2015-09-05 05:56:26.911 248 10952.80 16.74 54766.31 88888.00 2015-09-05 05:56:27.411 248 10952.82 16.70 54766.28 88888.00 2015-09-05 05:56:27.911 248 10952.83 16.63 54766.28 88888.00 2015-09-05 05:56:28.411 248 10952.83 16.58 54766.27 88888.00 2015-09-05 05:56:28.911 248 10952.90 16.48 54766.32 88888.00 2015-09-05 05:56:29.412 248 10952.87 16.42 54766.36 88888.00 2015-09-05 05:56:29.912 248 10952.91 16.33 54766.29 88888.00 2015-09-05 05:56:30.412 248 10952.91 16.31 54766.33 88888.00 2015-09-05 05:56:30.912 248 10952.90 16.28 54766.46 88888.00 2015-09-05 05:56:31.412 248 10952.91 16.24 54766.36 88888.00 2015-09-05 05:56:31.912 248 10952.98 16.20 54766.27 88888.00 2015-09-05 05:56:32.412 248 10952.97 16.12 54766.24 88888.00 2015-09-05 05:56:32.912 248 10952.98 16.08 54766.24 88888.00 2015-09-05 05:56:33.412 248 10953.01 15.98 54766.23 88888.00 2015-09-05 05:56:33.912 248 10952.98 15.95 54766.20 88888.00 2015-09-05 05:56:34.412 248 10952.98 15.88 54766.20 88888.00 2015-09-05 05:56:34.912 248 10952.92 15.82 54766.17 88888.00 2015-09-05 05:56:35.412 248 10952.93 15.71 54766.15 88888.00 2015-09-05 05:56:35.912 248 10952.99 15.59 54766.15 88888.00 2015-09-05 05:56:36.412 248 10953.06 15.57 54766.17 88888.00 2015-09-05 05:56:36.912 248 10953.04 15.48 54766.15 88888.00 2015-09-05 05:56:37.412 248 10952.98 15.46 54766.20 88888.00 2015-09-05 05:56:37.912 248 10952.97 15.31 54766.16 88888.00 2015-09-05 05:56:38.412 248 10953.04 15.25 54766.12 88888.00 2015-09-05 05:56:38.912 248 10953.03 15.19 54766.16 88888.00 2015-09-05 05:56:39.412 248 10953.04 15.11 54766.18 88888.00 2015-09-05 05:56:39.912 248 10953.08 14.97 54766.12 88888.00 2015-09-05 05:56:40.412 248 10953.07 14.87 54766.09 88888.00 2015-09-05 05:56:40.912 248 10953.06 14.79 54766.14 88888.00 2015-09-05 05:56:41.412 248 10953.06 14.73 54766.18 88888.00 2015-09-05 05:56:41.912 248 10953.04 14.63 54766.17 88888.00 2015-09-05 05:56:42.412 248 10953.07 14.56 54766.15 88888.00 2015-09-05 05:56:42.912 248 10953.06 14.53 54766.07 88888.00 2015-09-05 05:56:43.412 248 10953.06 14.43 54766.02 88888.00 2015-09-05 05:56:43.912 248 10953.07 14.37 54765.97 88888.00 2015-09-05 05:56:44.412 248 10953.12 14.26 54766.02 88888.00 2015-09-05 05:56:44.912 248 10953.08 14.20 54766.07 88888.00 2015-09-05 05:56:45.412 248 10953.04 14.14 54766.12 88888.00 2015-09-05 05:56:45.912 248 10953.03 14.12 54766.08 88888.00 2015-09-05 05:56:46.412 248 10953.03 14.03 54766.02 88888.00 2015-09-05 05:56:46.912 248 10953.04 13.94 54765.97 88888.00 2015-09-05 05:56:47.412 248 10953.07 13.91 54765.93 88888.00 2015-09-05 05:56:47.912 248 10953.04 13.82 54766.05 88888.00 2015-09-05 05:56:48.412 248 10953.02 13.75 54766.16 88888.00 2015-09-05 05:56:48.912 248 10953.02 13.66 54766.10 88888.00 2015-09-05 05:56:49.412 248 10953.07 13.61 54766.03 88888.00 2015-09-05 05:56:49.912 248 10953.08 13.52 54766.10 88888.00 2015-09-05 05:56:50.412 248 10953.04 13.49 54766.10 88888.00 2015-09-05 05:56:50.912 248 10953.04 13.45 54766.08 88888.00 2015-09-05 05:56:51.412 248 10953.07 13.40 54766.08 88888.00 2015-09-05 05:56:51.912 248 10953.03 13.29 54766.07 88888.00 2015-09-05 05:56:52.412 248 10953.01 13.20 54766.00 88888.00 2015-09-05 05:56:52.912 248 10952.98 13.11 54765.99 88888.00 2015-09-05 05:56:53.412 248 10952.94 13.04 54766.08 88888.00 2015-09-05 05:56:53.912 248 10952.97 12.95 54766.09 88888.00 2015-09-05 05:56:54.412 248 10952.91 12.92 54766.09 88888.00 2015-09-05 05:56:54.912 248 10952.87 12.85 54766.07 88888.00 2015-09-05 05:56:55.412 248 10952.81 12.75 54766.03 88888.00 2015-09-05 05:56:55.912 248 10952.80 12.67 54766.05 88888.00 2015-09-05 05:56:56.412 248 10952.75 12.66 54766.05 88888.00 2015-09-05 05:56:56.912 248 10952.71 12.60 54766.02 88888.00 2015-09-05 05:56:57.412 248 10952.71 12.50 54766.08 88888.00 2015-09-05 05:56:57.912 248 10952.73 12.43 54766.09 88888.00 2015-09-05 05:56:58.412 248 10952.72 12.41 54766.08 88888.00 2015-09-05 05:56:58.912 248 10952.70 12.30 54766.01 88888.00 2015-09-05 05:56:59.412 248 10952.64 12.24 54766.01 88888.00 2015-09-05 05:56:59.912 248 10952.56 12.21 54765.99 88888.00 2015-09-05 05:57:00.412 248 10952.57 12.14 54765.90 88888.00 2015-09-05 05:57:00.912 248 10952.57 12.11 54765.84 88888.00 2015-09-05 05:57:01.412 248 10952.57 12.06 54765.84 88888.00 2015-09-05 05:57:01.912 248 10952.56 11.92 54765.80 88888.00 2015-09-05 05:57:02.412 248 10952.56 11.85 54765.80 88888.00 2015-09-05 05:57:02.912 248 10952.52 11.90 54765.80 88888.00 2015-09-05 05:57:03.412 248 10952.51 11.85 54765.77 88888.00 2015-09-05 05:57:03.912 248 10952.51 11.81 54765.75 88888.00 2015-09-05 05:57:04.412 248 10952.51 11.73 54765.70 88888.00 2015-09-05 05:57:04.912 248 10952.47 11.66 54765.74 88888.00 2015-09-05 05:57:05.412 248 10952.46 11.57 54765.75 88888.00 2015-09-05 05:57:05.912 248 10952.44 11.57 54765.73 88888.00 2015-09-05 05:57:06.412 248 10952.41 11.54 54765.75 88888.00 2015-09-05 05:57:06.912 248 10952.38 11.48 54765.79 88888.00 2015-09-05 05:57:07.412 248 10952.38 11.39 54765.80 88888.00 2015-09-05 05:57:07.912 248 10952.33 11.34 54765.73 88888.00 2015-09-05 05:57:08.412 248 10952.31 11.24 54765.63 88888.00 2015-09-05 05:57:08.912 248 10952.28 11.22 54765.68 88888.00 2015-09-05 05:57:09.412 248 10952.25 11.17 54765.65 88888.00 2015-09-05 05:57:09.912 248 10952.22 11.09 54765.64 88888.00 2015-09-05 05:57:10.412 248 10952.22 11.06 54765.52 88888.00 2015-09-05 05:57:10.912 248 10952.19 11.01 54765.47 88888.00 2015-09-05 05:57:11.412 248 10952.14 10.96 54765.48 88888.00 2015-09-05 05:57:11.912 248 10952.10 10.92 54765.44 88888.00 2015-09-05 05:57:12.412 248 10952.13 10.90 54765.41 88888.00 2015-09-05 05:57:12.912 248 10952.10 10.87 54765.42 88888.00 2015-09-05 05:57:13.412 248 10952.07 10.84 54765.35 88888.00 2015-09-05 05:57:13.912 248 10952.07 10.81 54765.31 88888.00 2015-09-05 05:57:14.412 248 10951.99 10.71 54765.27 88888.00 2015-09-05 05:57:14.912 248 10951.99 10.66 54765.21 88888.00 2015-09-05 05:57:15.412 248 10952.02 10.64 54765.13 88888.00 2015-09-05 05:57:15.912 248 10951.97 10.65 54765.13 88888.00 2015-09-05 05:57:16.412 248 10951.98 10.62 54765.10 88888.00 2015-09-05 05:57:16.912 248 10951.96 10.57 54765.05 88888.00 2015-09-05 05:57:17.412 248 10951.91 10.53 54764.96 88888.00 2015-09-05 05:57:17.912 248 10951.88 10.51 54765.00 88888.00 2015-09-05 05:57:18.412 248 10951.84 10.48 54764.98 88888.00 2015-09-05 05:57:18.912 248 10951.88 10.41 54764.97 88888.00 2015-09-05 05:57:19.412 248 10951.82 10.40 54764.93 88888.00 2015-09-05 05:57:19.912 248 10951.75 10.42 54764.85 88888.00 2015-09-05 05:57:20.412 248 10951.72 10.42 54764.83 88888.00 2015-09-05 05:57:20.912 248 10951.73 10.45 54764.82 88888.00 2015-09-05 05:57:21.412 248 10951.71 10.42 54764.75 88888.00 2015-09-05 05:57:21.912 248 10951.67 10.39 54764.67 88888.00 2015-09-05 05:57:22.412 248 10951.67 10.38 54764.70 88888.00 2015-09-05 05:57:22.912 248 10951.62 10.41 54764.76 88888.00 2015-09-05 05:57:23.412 248 10951.56 10.41 54764.67 88888.00 2015-09-05 05:57:23.912 248 10951.51 10.40 54764.60 88888.00 2015-09-05 05:57:24.412 248 10951.49 10.39 54764.53 88888.00 2015-09-05 05:57:24.912 248 10951.40 10.38 54764.56 88888.00 2015-09-05 05:57:25.412 248 10951.37 10.34 54764.53 88888.00 2015-09-05 05:57:25.912 248 10951.30 10.37 54764.52 88888.00 2015-09-05 05:57:26.412 248 10951.31 10.30 54764.50 88888.00 2015-09-05 05:57:26.912 248 10951.32 10.34 54764.44 88888.00 2015-09-05 05:57:27.412 248 10951.29 10.32 54764.38 88888.00 2015-09-05 05:57:27.912 248 10951.28 10.28 54764.32 88888.00 2015-09-05 05:57:28.412 248 10951.20 10.31 54764.32 88888.00 2015-09-05 05:57:28.912 248 10951.14 10.36 54764.32 88888.00 2015-09-05 05:57:29.412 248 10951.05 10.25 54764.23 88888.00 2015-09-05 05:57:29.912 248 10951.05 10.27 54764.18 88888.00 2015-09-05 05:57:30.412 248 10951.03 10.25 54764.15 88888.00 2015-09-05 05:57:30.912 248 10950.98 10.29 54764.13 88888.00 2015-09-05 05:57:31.412 248 10950.95 10.29 54764.09 88888.00 2015-09-05 05:57:31.912 248 10950.89 10.27 54764.07 88888.00 2015-09-05 05:57:32.412 248 10950.84 10.28 54764.01 88888.00 2015-09-05 05:57:32.912 248 10950.81 10.24 54763.97 88888.00 2015-09-05 05:57:33.412 248 10950.78 10.21 54763.92 88888.00 2015-09-05 05:57:33.912 248 10950.72 10.23 54763.88 88888.00 2015-09-05 05:57:34.412 248 10950.67 10.30 54763.86 88888.00 2015-09-05 05:57:34.912 248 10950.68 10.31 54763.86 88888.00 2015-09-05 05:57:35.412 248 10950.68 10.29 54763.86 88888.00 2015-09-05 05:57:35.912 248 10950.68 10.28 54763.79 88888.00 2015-09-05 05:57:36.412 248 10950.62 10.30 54763.68 88888.00 2015-09-05 05:57:36.912 248 10950.53 10.25 54763.63 88888.00 2015-09-05 05:57:37.412 248 10950.51 10.28 54763.69 88888.00 2015-09-05 05:57:37.912 248 10950.51 10.32 54763.66 88888.00 2015-09-05 05:57:38.412 248 10950.43 10.31 54763.66 88888.00 2015-09-05 05:57:38.912 248 10950.35 10.29 54763.63 88888.00 2015-09-05 05:57:39.412 248 10950.30 10.29 54763.59 88888.00 2015-09-05 05:57:39.912 248 10950.32 10.30 54763.60 88888.00 2015-09-05 05:57:40.412 248 10950.37 10.34 54763.63 88888.00 2015-09-05 05:57:40.912 248 10950.29 10.36 54763.61 88888.00 2015-09-05 05:57:41.412 248 10950.20 10.39 54763.53 88888.00 2015-09-05 05:57:41.912 248 10950.21 10.37 54763.44 88888.00 2015-09-05 05:57:42.412 248 10950.19 10.34 54763.36 88888.00 2015-09-05 05:57:42.912 248 10950.10 10.38 54763.43 88888.00 2015-09-05 05:57:43.412 248 10950.08 10.37 54763.53 88888.00 2015-09-05 05:57:43.912 248 10950.04 10.38 54763.42 88888.00 2015-09-05 05:57:44.412 248 10950.05 10.44 54763.44 88888.00 2015-09-05 05:57:44.912 248 10950.00 10.41 54763.35 88888.00 2015-09-05 05:57:45.412 248 10949.90 10.41 54763.31 88888.00 2015-09-05 05:57:45.912 248 10949.88 10.49 54763.35 88888.00 2015-09-05 05:57:46.412 248 10949.88 10.49 54763.38 88888.00 2015-09-05 05:57:46.912 248 10949.83 10.48 54763.36 88888.00 2015-09-05 05:57:47.412 248 10949.77 10.45 54763.35 88888.00 2015-09-05 05:57:47.912 248 10949.72 10.46 54763.34 88888.00 2015-09-05 05:57:48.412 248 10949.67 10.49 54763.26 88888.00 2015-09-05 05:57:48.912 248 10949.62 10.49 54763.22 88888.00 2015-09-05 05:57:49.412 248 10949.59 10.48 54763.21 88888.00 2015-09-05 05:57:49.912 248 10949.54 10.48 54763.29 88888.00 2015-09-05 05:57:50.412 248 10949.46 10.46 54763.22 88888.00 2015-09-05 05:57:50.912 248 10949.37 10.45 54763.13 88888.00 2015-09-05 05:57:51.412 248 10949.33 10.48 54763.09 88888.00 2015-09-05 05:57:51.912 248 10949.31 10.48 54763.17 88888.00 2015-09-05 05:57:52.412 248 10949.25 10.47 54763.24 88888.00 2015-09-05 05:57:52.912 248 10949.22 10.45 54763.27 88888.00 2015-09-05 05:57:53.412 248 10949.20 10.45 54763.29 88888.00 2015-09-05 05:57:53.912 248 10949.15 10.42 54763.36 88888.00 2015-09-05 05:57:54.412 248 10949.19 10.40 54763.38 88888.00 2015-09-05 05:57:54.912 248 10949.11 10.39 54763.37 88888.00 2015-09-05 05:57:55.412 248 10949.02 10.33 54763.43 88888.00 2015-09-05 05:57:55.912 248 10948.98 10.40 54763.36 88888.00 2015-09-05 05:57:56.412 248 10948.93 10.46 54763.37 88888.00 2015-09-05 05:57:56.912 248 10948.90 10.42 54763.42 88888.00 2015-09-05 05:57:57.412 248 10948.91 10.34 54763.37 88888.00 2015-09-05 05:57:57.912 248 10948.86 10.30 54763.40 88888.00 2015-09-05 05:57:58.412 248 10948.83 10.32 54763.52 88888.00 2015-09-05 05:57:58.912 248 10948.85 10.29 54763.49 88888.00 2015-09-05 05:57:59.412 248 10948.81 10.23 54763.51 88888.00 2015-09-05 05:57:59.912 248 10948.77 10.25 54763.53 88888.00 2015-09-05 05:58:00.412 248 10948.77 10.23 54763.51 88888.00 2015-09-05 05:58:00.912 248 10948.78 10.25 54763.54 88888.00 2015-09-05 05:58:01.412 248 10948.74 10.27 54763.59 88888.00 2015-09-05 05:58:01.912 248 10948.70 10.22 54763.61 88888.00 2015-09-05 05:58:02.412 248 10948.65 10.14 54763.60 88888.00 2015-09-05 05:58:02.912 248 10948.67 10.15 54763.60 88888.00 2015-09-05 05:58:03.412 248 10948.68 10.13 54763.55 88888.00 2015-09-05 05:58:03.912 248 10948.63 10.12 54763.54 88888.00 2015-09-05 05:58:04.412 248 10948.57 10.17 54763.59 88888.00 2015-09-05 05:58:04.912 248 10948.53 10.16 54763.69 88888.00 2015-09-05 05:58:05.412 248 10948.48 10.10 54763.71 88888.00 2015-09-05 05:58:05.912 248 10948.46 10.10 54763.74 88888.00 2015-09-05 05:58:06.412 248 10948.42 10.08 54763.75 88888.00 2015-09-05 05:58:06.912 248 10948.37 10.11 54763.79 88888.00 2015-09-05 05:58:07.412 248 10948.36 10.08 54763.80 88888.00 2015-09-05 05:58:07.912 248 10948.36 10.06 54763.82 88888.00 2015-09-05 05:58:08.412 248 10948.33 10.04 54763.89 88888.00 2015-09-05 05:58:08.912 248 10948.28 9.99 54763.92 88888.00 2015-09-05 05:58:09.412 248 10948.28 9.99 54763.89 88888.00 2015-09-05 05:58:09.912 248 10948.25 9.99 54763.91 88888.00 2015-09-05 05:58:10.412 248 10948.21 9.99 54763.92 88888.00 2015-09-05 05:58:10.912 248 10948.22 10.00 54763.96 88888.00 2015-09-05 05:58:11.412 248 10948.23 10.02 54764.05 88888.00 2015-09-05 05:58:11.912 248 10948.18 9.93 54764.07 88888.00 2015-09-05 05:58:12.412 248 10948.18 9.83 54764.09 88888.00 2015-09-05 05:58:12.912 248 10948.18 9.85 54764.04 88888.00 2015-09-05 05:58:13.412 248 10948.16 9.87 54764.04 88888.00 2015-09-05 05:58:13.912 248 10948.12 9.82 54764.06 88888.00 2015-09-05 05:58:14.412 248 10948.16 9.79 54764.10 88888.00 2015-09-05 05:58:14.912 248 10948.15 9.73 54764.14 88888.00 2015-09-05 05:58:15.412 248 10948.12 9.77 54764.17 88888.00 2015-09-05 05:58:15.912 248 10948.10 9.78 54764.25 88888.00 2015-09-05 05:58:16.412 248 10948.08 9.75 54764.23 88888.00 2015-09-05 05:58:16.912 248 10948.08 9.78 54764.19 88888.00 2015-09-05 05:58:17.412 248 10948.16 9.75 54764.21 88888.00 2015-09-05 05:58:17.912 248 10948.12 9.73 54764.23 88888.00 2015-09-05 05:58:18.412 248 10948.07 9.71 54764.25 88888.00 2015-09-05 05:58:18.912 248 10948.08 9.71 54764.28 88888.00 2015-09-05 05:58:19.412 248 10948.05 9.73 54764.30 88888.00 2015-09-05 05:58:19.912 248 10948.08 9.68 54764.34 88888.00 2015-09-05 05:58:20.412 248 10948.11 9.66 54764.35 88888.00 2015-09-05 05:58:20.912 248 10948.15 9.65 54764.43 88888.00 2015-09-05 05:58:21.412 248 10948.11 9.69 54764.41 88888.00 2015-09-05 05:58:21.912 248 10948.12 9.71 54764.40 88888.00 2015-09-05 05:58:22.412 248 10948.13 9.68 54764.44 88888.00 2015-09-05 05:58:22.912 248 10948.17 9.70 54764.54 88888.00 2015-09-05 05:58:23.412 248 10948.18 9.66 54764.60 88888.00 2015-09-05 05:58:23.912 248 10948.20 9.68 54764.57 88888.00 2015-09-05 05:58:24.412 248 10948.23 9.66 54764.59 88888.00 2015-09-05 05:58:24.912 248 10948.25 9.60 54764.60 88888.00 2015-09-05 05:58:25.412 248 10948.26 9.55 54764.56 88888.00 2015-09-05 05:58:25.912 248 10948.32 9.53 54764.68 88888.00 2015-09-05 05:58:26.412 248 10948.33 9.55 54764.70 88888.00 2015-09-05 05:58:26.912 248 10948.32 9.55 54764.74 88888.00 2015-09-05 05:58:27.412 248 10948.33 9.53 54764.68 88888.00 2015-09-05 05:58:27.912 248 10948.41 9.53 54764.68 88888.00 2015-09-05 05:58:28.412 248 10948.43 9.57 54764.70 88888.00 2015-09-05 05:58:28.912 248 10948.48 9.60 54764.71 88888.00 2015-09-05 05:58:29.412 248 10948.49 9.56 54764.79 88888.00 2015-09-05 05:58:29.912 248 10948.53 9.53 54764.88 88888.00 2015-09-05 05:58:30.412 248 10948.59 9.52 54764.86 88888.00 2015-09-05 05:58:30.912 248 10948.55 9.54 54764.84 88888.00 2015-09-05 05:58:31.412 248 10948.57 9.49 54764.83 88888.00 2015-09-05 05:58:31.912 248 10948.63 9.48 54764.87 88888.00 2015-09-05 05:58:32.412 248 10948.69 9.54 54764.92 88888.00 2015-09-05 05:58:32.912 248 10948.69 9.51 54765.01 88888.00 2015-09-05 05:58:33.412 248 10948.69 9.52 54765.04 88888.00 2015-09-05 05:58:33.912 248 10948.73 9.54 54765.05 88888.00 2015-09-05 05:58:34.412 248 10948.69 9.55 54764.96 88888.00 2015-09-05 05:58:34.912 248 10948.74 9.54 54765.02 88888.00 2015-09-05 05:58:35.412 248 10948.75 9.56 54765.05 88888.00 2015-09-05 05:58:35.912 248 10948.78 9.57 54765.15 88888.00 2015-09-05 05:58:36.412 248 10948.81 9.54 54765.17 88888.00 2015-09-05 05:58:36.912 248 10948.86 9.51 54765.22 88888.00 2015-09-05 05:58:37.412 248 10948.98 9.52 54765.23 88888.00 2015-09-05 05:58:37.912 248 10949.01 9.57 54765.21 88888.00 2015-09-05 05:58:38.412 248 10949.01 9.60 54765.18 88888.00 2015-09-05 05:58:38.912 248 10949.00 9.55 54765.27 88888.00 2015-09-05 05:58:39.412 248 10949.05 9.52 54765.33 88888.00 2015-09-05 05:58:39.912 248 10949.16 9.52 54765.29 88888.00 2015-09-05 05:58:40.412 248 10949.23 9.56 54765.27 88888.00 2015-09-05 05:58:40.912 248 10949.22 9.57 54765.27 88888.00 2015-09-05 05:58:41.412 248 10949.26 9.54 54765.27 88888.00 2015-09-05 05:58:41.912 248 10949.31 9.55 54765.27 88888.00 2015-09-05 05:58:42.412 248 10949.37 9.57 54765.36 88888.00 2015-09-05 05:58:42.912 248 10949.41 9.57 54765.42 88888.00 2015-09-05 05:58:43.412 248 10949.43 9.57 54765.39 88888.00 2015-09-05 05:58:43.912 248 10949.52 9.58 54765.37 88888.00 2015-09-05 05:58:44.412 248 10949.57 9.60 54765.44 88888.00 2015-09-05 05:58:44.912 248 10949.64 9.58 54765.41 88888.00 2015-09-05 05:58:45.412 248 10949.64 9.64 54765.46 88888.00 2015-09-05 05:58:45.912 248 10949.70 9.63 54765.58 88888.00 2015-09-05 05:58:46.412 248 10949.80 9.61 54765.42 88888.00 2015-09-05 05:58:46.912 248 10949.83 9.68 54765.56 88888.00 2015-09-05 05:58:47.412 248 10949.88 9.74 54765.59 88888.00 2015-09-05 05:58:47.912 248 10949.94 9.72 54765.68 88888.00 2015-09-05 05:58:48.412 248 10950.00 9.74 54765.32 88888.00 2015-09-05 05:58:48.912 248 10950.08 9.79 54765.41 88888.00 2015-09-05 05:58:49.412 248 10950.11 9.82 54765.52 88888.00 2015-09-05 05:58:49.912 248 10950.15 9.79 54765.47 88888.00 2015-09-05 05:58:50.412 248 10950.21 9.79 54765.52 88888.00 2015-09-05 05:58:50.912 248 10950.30 9.80 54765.59 88888.00 2015-09-05 05:58:51.412 248 10950.36 9.80 54765.61 88888.00 2015-09-05 05:58:51.912 248 10950.30 9.86 54765.58 88888.00 2015-09-05 05:58:52.412 248 10950.37 9.93 54765.56 88888.00 2015-09-05 05:58:52.912 248 10950.43 9.88 54765.58 88888.00 2015-09-05 05:58:53.412 248 10950.48 9.87 54765.67 88888.00 2015-09-05 05:58:53.912 248 10950.55 9.90 54765.79 88888.00 2015-09-05 05:58:54.412 248 10950.55 9.91 54765.87 88888.00 2015-09-05 05:58:54.912 248 10950.61 9.97 54765.87 88888.00 2015-09-05 05:58:55.412 248 10950.69 9.94 54765.85 88888.00 2015-09-05 05:58:55.912 248 10950.73 9.94 54765.81 88888.00 2015-09-05 05:58:56.412 248 10950.79 9.99 54765.85 88888.00 2015-09-05 05:58:56.912 248 10950.88 9.98 54765.94 88888.00 2015-09-05 05:58:57.412 248 10950.90 10.03 54765.99 88888.00 2015-09-05 05:58:57.912 248 10950.94 10.07 54766.02 88888.00 2015-09-05 05:58:58.412 248 10951.04 10.13 54766.03 88888.00 2015-09-05 05:58:58.912 248 10951.10 10.20 54766.06 88888.00 2015-09-05 05:58:59.412 248 10951.11 10.19 54766.06 88888.00 2015-09-05 05:58:59.912 248 10951.11 10.16 54766.08 88888.00 2015-09-05 05:59:00.412 248 10951.18 10.19 54766.07 88888.00 2015-09-05 05:59:00.912 248 10951.29 10.22 54766.18 88888.00 2015-09-05 05:59:01.412 248 10951.34 10.22 54766.23 88888.00 2015-09-05 05:59:01.912 248 10951.34 10.22 54766.27 88888.00 2015-09-05 05:59:02.412 248 10951.37 10.23 54766.26 88888.00 2015-09-05 05:59:02.912 248 10951.46 10.27 54766.24 88888.00 2015-09-05 05:59:03.412 248 10951.57 10.27 54766.26 88888.00 2015-09-05 05:59:03.912 248 10951.62 10.29 54766.34 88888.00 2015-09-05 05:59:04.412 248 10951.67 10.29 54766.37 88888.00 2015-09-05 05:59:04.912 248 10951.75 10.28 54766.45 88888.00 2015-09-05 05:59:05.412 248 10951.87 10.29 54766.50 88888.00 2015-09-05 05:59:05.912 248 10951.91 10.34 54766.50 88888.00 2015-09-05 05:59:06.412 248 10951.92 10.38 54766.53 88888.00 2015-09-05 05:59:06.912 248 10951.97 10.37 54766.56 88888.00 2015-09-05 05:59:07.412 248 10952.04 10.40 54766.56 88888.00 2015-09-05 05:59:07.912 248 10952.08 10.44 54766.62 88888.00 2015-09-05 05:59:08.412 248 10952.15 10.44 54766.66 88888.00 2015-09-05 05:59:08.912 248 10952.23 10.49 54766.62 88888.00 2015-09-05 05:59:09.412 248 10952.30 10.46 54766.59 88888.00 2015-09-05 05:59:09.912 248 10952.34 10.48 54766.60 88888.00 2015-09-05 05:59:10.412 248 10952.38 10.54 54766.66 88888.00 2015-09-05 05:59:10.912 248 10952.44 10.53 54766.72 88888.00 2015-09-05 05:59:11.412 248 10952.49 10.53 54766.78 88888.00 2015-09-05 05:59:11.912 248 10952.57 10.54 54766.78 88888.00 2015-09-05 05:59:12.412 248 10952.64 10.56 54766.72 88888.00 2015-09-05 05:59:12.912 248 10952.64 10.55 54766.80 88888.00 2015-09-05 05:59:13.412 248 10952.67 10.51 54766.82 88888.00 2015-09-05 05:59:13.912 248 10952.76 10.50 54766.86 88888.00 2015-09-05 05:59:14.412 248 10952.88 10.55 54766.85 88888.00 2015-09-05 05:59:14.912 248 10952.99 10.57 54766.86 88888.00 2015-09-05 05:59:15.412 248 10953.07 10.61 54766.90 88888.00 2015-09-05 05:59:15.912 248 10953.14 10.58 54766.89 88888.00 2015-09-05 05:59:16.412 248 10953.18 10.62 54766.93 88888.00 2015-09-05 05:59:16.912 248 10953.24 10.69 54766.94 88888.00 2015-09-05 05:59:17.412 248 10953.34 10.69 54766.94 88888.00 2015-09-05 05:59:17.912 248 10953.37 10.74 54766.95 88888.00 2015-09-05 05:59:18.412 248 10953.43 10.75 54766.96 88888.00 2015-09-05 05:59:18.912 248 10953.48 10.73 54767.04 88888.00 2015-09-05 05:59:19.412 248 10953.55 10.72 54767.06 88888.00 2015-09-05 05:59:19.912 248 10953.60 10.75 54767.05 88888.00 2015-09-05 05:59:20.412 248 10953.69 10.75 54767.05 88888.00 2015-09-05 05:59:20.912 248 10953.75 10.79 54767.07 88888.00 2015-09-05 05:59:21.412 248 10953.82 10.80 54767.06 88888.00 2015-09-05 05:59:21.912 248 10953.88 10.83 54767.04 88888.00 2015-09-05 05:59:22.412 248 10953.93 10.84 54766.97 88888.00 2015-09-05 05:59:22.912 248 10954.01 10.83 54766.94 88888.00 2015-09-05 05:59:23.412 248 10954.08 10.83 54766.99 88888.00 2015-09-05 05:59:23.912 248 10954.21 10.83 54767.05 88888.00 2015-09-05 05:59:24.412 248 10954.22 10.79 54767.05 88888.00 2015-09-05 05:59:24.912 248 10954.29 10.86 54767.05 88888.00 2015-09-05 05:59:25.412 248 10954.35 10.88 54767.07 88888.00 2015-09-05 05:59:25.912 248 10954.39 10.89 54767.04 88888.00 2015-09-05 05:59:26.412 248 10954.49 10.89 54767.04 88888.00 2015-09-05 05:59:26.912 248 10954.49 10.90 54766.99 88888.00 2015-09-05 05:59:27.412 248 10954.52 10.88 54767.00 88888.00 2015-09-05 05:59:27.912 248 10954.55 10.90 54767.06 88888.00 2015-09-05 05:59:28.412 248 10954.61 10.91 54767.02 88888.00 2015-09-05 05:59:28.912 248 10954.63 10.93 54767.03 88888.00 2015-09-05 05:59:29.412 248 10954.70 10.88 54767.04 88888.00 2015-09-05 05:59:29.912 248 10954.75 10.91 54767.04 88888.00 2015-09-05 05:59:30.412 248 10954.79 10.93 54766.97 88888.00 2015-09-05 05:59:30.912 248 10954.87 10.95 54766.97 88888.00 2015-09-05 05:59:31.412 248 10954.90 10.95 54766.94 88888.00 2015-09-05 05:59:31.912 248 10954.90 10.96 54766.96 88888.00 2015-09-05 05:59:32.412 248 10954.94 10.95 54766.96 88888.00 2015-09-05 05:59:32.912 248 10954.95 11.00 54766.96 88888.00 2015-09-05 05:59:33.412 248 10955.06 11.03 54766.98 88888.00 2015-09-05 05:59:33.912 248 10955.13 11.03 54766.89 88888.00 2015-09-05 05:59:34.412 248 10955.16 11.01 54766.85 88888.00 2015-09-05 05:59:34.912 248 10955.20 11.03 54766.81 88888.00 2015-09-05 05:59:35.412 248 10955.24 10.97 54766.78 88888.00 2015-09-05 05:59:35.912 248 10955.29 10.92 54766.79 88888.00 2015-09-05 05:59:36.412 248 10955.37 10.97 54766.73 88888.00 2015-09-05 05:59:36.912 248 10955.41 11.00 54766.80 88888.00 2015-09-05 05:59:37.412 248 10955.41 11.03 54766.87 88888.00 2015-09-05 05:59:37.912 248 10955.44 11.01 54766.78 88888.00 2015-09-05 05:59:38.412 248 10955.43 10.96 54766.68 88888.00 2015-09-05 05:59:38.912 248 10955.49 10.92 54766.64 88888.00 2015-09-05 05:59:39.412 248 10955.57 10.93 54766.61 88888.00 2015-09-05 05:59:39.912 248 10955.58 10.93 54766.63 88888.00 2015-09-05 05:59:40.412 248 10955.67 11.00 54766.69 88888.00 2015-09-05 05:59:40.912 248 10955.75 11.04 54766.75 88888.00 2015-09-05 05:59:41.412 248 10955.78 11.05 54766.79 88888.00 2015-09-05 05:59:41.912 248 10955.79 11.05 54766.80 88888.00 2015-09-05 05:59:42.412 248 10955.84 11.03 54766.75 88888.00 2015-09-05 05:59:42.912 248 10955.92 11.01 54766.70 88888.00 2015-09-05 05:59:43.412 248 10955.94 11.06 54766.70 88888.00 2015-09-05 05:59:43.912 248 10955.97 11.07 54766.67 88888.00 2015-09-05 05:59:44.412 248 10956.04 11.07 54766.66 88888.00 2015-09-05 05:59:44.912 248 10956.11 11.09 54766.67 88888.00 2015-09-05 05:59:45.412 248 10956.16 11.07 54766.63 88888.00 2015-09-05 05:59:45.912 248 10956.21 11.05 54766.49 88888.00 2015-09-05 05:59:46.412 248 10956.21 11.08 54766.52 88888.00 2015-09-05 05:59:46.912 248 10956.25 11.08 54766.52 88888.00 2015-09-05 05:59:47.412 248 10956.27 11.12 54766.44 88888.00 2015-09-05 05:59:47.912 248 10956.28 11.13 54766.38 88888.00 2015-09-05 05:59:48.412 248 10956.30 11.12 54766.42 88888.00 2015-09-05 05:59:48.912 248 10956.36 11.09 54766.36 88888.00 2015-09-05 05:59:49.413 248 10956.37 11.12 54766.26 88888.00 2015-09-05 05:59:49.913 248 10956.35 11.13 54766.19 88888.00 2015-09-05 05:59:50.413 248 10956.37 11.20 54766.16 88888.00 2015-09-05 05:59:50.913 248 10956.42 11.14 54766.07 88888.00 2015-09-05 05:59:51.413 248 10956.47 11.14 54766.00 88888.00 2015-09-05 05:59:51.913 248 10956.52 11.17 54766.02 88888.00 2015-09-05 05:59:52.413 248 10956.53 11.21 54766.00 88888.00 2015-09-05 05:59:52.913 248 10956.54 11.24 54766.00 88888.00 2015-09-05 05:59:53.413 248 10956.54 11.27 54765.94 88888.00 2015-09-05 05:59:53.913 248 10956.59 11.24 54765.84 88888.00 2015-09-05 05:59:54.413 248 10956.58 11.22 54765.82 88888.00 2015-09-05 05:59:54.913 248 10956.59 11.24 54765.74 88888.00 2015-09-05 05:59:55.413 248 10956.59 11.30 54765.66 88888.00 2015-09-05 05:59:55.913 248 10956.62 11.32 54765.58 88888.00 2015-09-05 05:59:56.413 248 10956.67 11.31 54765.41 88888.00 2015-09-05 05:59:56.913 248 10956.65 11.32 54765.38 88888.00 2015-09-05 05:59:57.413 248 10956.69 11.39 54765.42 88888.00 2015-09-05 05:59:57.913 248 10956.74 11.41 54765.42 88888.00 2015-09-05 05:59:58.413 248 10956.72 11.43 54765.40 88888.00 2015-09-05 05:59:58.913 248 10956.75 11.43 54765.41 88888.00 2015-09-05 05:59:59.413 248 10956.75 11.46 54765.41 88888.00 2015-09-05 05:59:59.913 248 10956.77 11.49 54765.33 88888.00 2015-09-05 06:00:00.413 248 10956.79 11.48 54765.18 88888.00 2015-09-05 06:00:00.913 248 10956.83 11.48 54765.10 88888.00 2015-09-05 06:00:01.413 248 10956.78 11.51 54765.13 88888.00 2015-09-05 06:00:01.913 248 10956.75 11.56 54765.04 88888.00 2015-09-05 06:00:02.413 248 10956.74 11.51 54764.98 88888.00 2015-09-05 06:00:02.913 248 10956.82 11.55 54764.91 88888.00 2015-09-05 06:00:03.413 248 10956.80 11.57 54764.79 88888.00 2015-09-05 06:00:03.913 248 10956.77 11.63 54764.74 88888.00 2015-09-05 06:00:04.413 248 10956.80 11.63 54764.74 88888.00 2015-09-05 06:00:04.913 248 10956.79 11.65 54764.68 88888.00 2015-09-05 06:00:05.413 248 10956.77 11.69 54764.59 88888.00 2015-09-05 06:00:05.913 248 10956.74 11.73 54764.54 88888.00 2015-09-05 06:00:06.413 248 10956.70 11.74 54764.53 88888.00 2015-09-05 06:00:06.913 248 10956.69 11.72 54764.45 88888.00 2015-09-05 06:00:07.413 248 10956.64 11.76 54764.36 88888.00 2015-09-05 06:00:07.913 248 10956.63 11.80 54764.44 88888.00 2015-09-05 06:00:08.413 248 10956.63 11.77 54764.40 88888.00 2015-09-05 06:00:08.913 248 10956.64 11.82 54764.34 88888.00 2015-09-05 06:00:09.413 248 10956.60 11.84 54764.32 88888.00 2015-09-05 06:00:09.913 248 10956.63 11.88 54764.28 88888.00 2015-09-05 06:00:10.413 248 10956.62 11.94 54764.24 88888.00 2015-09-05 06:00:10.913 248 10956.56 11.97 54764.18 88888.00 2015-09-05 06:00:11.413 248 10956.52 12.00 54764.14 88888.00 2015-09-05 06:00:11.913 248 10956.52 12.00 54764.10 88888.00 2015-09-05 06:00:12.413 248 10956.46 11.94 54764.14 88888.00 2015-09-05 06:00:12.913 248 10956.47 11.92 54764.03 88888.00 2015-09-05 06:00:13.413 248 10956.47 11.99 54763.98 88888.00 2015-09-05 06:00:13.913 248 10956.42 12.02 54764.00 88888.00 2015-09-05 06:00:14.413 248 10956.36 12.06 54763.92 88888.00 2015-09-05 06:00:14.913 248 10956.39 12.07 54763.88 88888.00 2015-09-05 06:00:15.413 248 10956.36 12.02 54763.84 88888.00 2015-09-05 06:00:15.913 248 10956.32 12.03 54763.84 88888.00 2015-09-05 06:00:16.413 248 10956.25 12.05 54763.84 88888.00 2015-09-05 06:00:16.913 248 10956.23 12.05 54763.79 88888.00 2015-09-05 06:00:17.413 248 10956.27 12.11 54763.79 88888.00 2015-09-05 06:00:17.913 248 10956.22 12.17 54763.77 88888.00 2015-09-05 06:00:18.413 248 10956.18 12.18 54763.64 88888.00 2015-09-05 06:00:18.913 248 10956.17 12.19 54763.47 88888.00 2015-09-05 06:00:19.413 248 10956.16 12.16 54763.44 88888.00 2015-09-05 06:00:19.913 248 10956.12 12.18 54763.40 88888.00 2015-09-05 06:00:20.413 248 10956.11 12.23 54763.35 88888.00 2015-09-05 06:00:20.913 248 10956.10 12.25 54763.34 88888.00 2015-09-05 06:00:21.413 248 10956.15 12.27 54763.34 88888.00 2015-09-05 06:00:21.913 248 10956.13 12.31 54763.31 88888.00 2015-09-05 06:00:22.413 248 10956.16 12.32 54763.24 88888.00 2015-09-05 06:00:22.913 248 10956.13 12.38 54763.16 88888.00 2015-09-05 06:00:23.413 248 10956.13 12.40 54763.11 88888.00 2015-09-05 06:00:23.913 248 10956.15 12.40 54763.13 88888.00 2015-09-05 06:00:24.413 248 10956.10 12.44 54763.14 88888.00 2015-09-05 06:00:24.913 248 10956.06 12.49 54763.11 88888.00 2015-09-05 06:00:25.413 248 10956.06 12.51 54762.95 88888.00 2015-09-05 06:00:25.913 248 10956.04 12.56 54762.90 88888.00 2015-09-05 06:00:26.413 248 10955.99 12.57 54762.85 88888.00 2015-09-05 06:00:26.913 248 10955.96 12.56 54762.75 88888.00 2015-09-05 06:00:27.413 248 10955.94 12.61 54762.66 88888.00 2015-09-05 06:00:27.913 248 10955.90 12.62 54762.65 88888.00 2015-09-05 06:00:28.413 248 10955.94 12.60 54762.60 88888.00 2015-09-05 06:00:28.913 248 10955.85 12.58 54762.51 88888.00 2015-09-05 06:00:29.413 248 10955.86 12.60 54762.43 88888.00 2015-09-05 06:00:29.913 248 10955.85 12.72 54762.42 88888.00 2015-09-05 06:00:30.413 248 10955.83 12.76 54762.31 88888.00 2015-09-05 06:00:30.913 248 10955.75 12.78 54762.19 88888.00 2015-09-05 06:00:31.413 248 10955.80 12.79 54762.08 88888.00 2015-09-05 06:00:31.913 248 10955.74 12.77 54762.02 88888.00 2015-09-05 06:00:32.413 248 10955.70 12.78 54761.88 88888.00 2015-09-05 06:00:32.913 248 10955.69 12.81 54761.84 88888.00 2015-09-05 06:00:33.413 248 10955.67 12.84 54761.81 88888.00 2015-09-05 06:00:33.913 248 10955.64 12.86 54761.68 88888.00 2015-09-05 06:00:34.413 248 10955.63 12.92 54761.58 88888.00 2015-09-05 06:00:34.913 248 10955.62 12.94 54761.55 88888.00 2015-09-05 06:00:35.413 248 10955.64 12.97 54761.52 88888.00 2015-09-05 06:00:35.913 248 10955.69 12.97 54761.47 88888.00 2015-09-05 06:00:36.413 248 10955.63 12.95 54761.40 88888.00 2015-09-05 06:00:36.913 248 10955.57 12.99 54761.36 88888.00 2015-09-05 06:00:37.413 248 10955.57 13.03 54761.32 88888.00 2015-09-05 06:00:37.913 248 10955.52 13.04 54761.24 88888.00 2015-09-05 06:00:38.413 248 10955.52 13.06 54761.14 88888.00 2015-09-05 06:00:38.913 248 10955.54 13.12 54760.98 88888.00 2015-09-05 06:00:39.413 248 10955.50 13.19 54761.02 88888.00 2015-09-05 06:00:39.913 248 10955.45 13.20 54760.98 88888.00 2015-09-05 06:00:40.413 248 10955.42 13.18 54760.89 88888.00 2015-09-05 06:00:40.913 248 10955.41 13.19 54760.89 88888.00 2015-09-05 06:00:41.413 248 10955.34 13.19 54760.90 88888.00 2015-09-05 06:00:41.913 248 10955.32 13.21 54760.75 88888.00 2015-09-05 06:00:42.413 248 10955.34 13.25 54760.64 88888.00 2015-09-05 06:00:42.913 248 10955.33 13.27 54760.52 88888.00 2015-09-05 06:00:43.413 248 10955.27 13.34 54760.44 88888.00 2015-09-05 06:00:43.913 248 10955.26 13.34 54760.41 88888.00 2015-09-05 06:00:44.413 248 10955.27 13.33 54760.29 88888.00 2015-09-05 06:00:44.913 248 10955.24 13.38 54760.20 88888.00 2015-09-05 06:00:45.413 248 10955.18 13.46 54760.18 88888.00 2015-09-05 06:00:45.913 248 10955.18 13.53 54760.09 88888.00 2015-09-05 06:00:46.413 248 10955.17 13.55 54760.05 88888.00 2015-09-05 06:00:46.913 248 10955.15 13.61 54759.98 88888.00 2015-09-05 06:00:47.413 248 10955.12 13.65 54759.88 88888.00 2015-09-05 06:00:47.913 248 10955.10 13.63 54759.78 88888.00 2015-09-05 06:00:48.413 248 10955.03 13.61 54759.67 88888.00 2015-09-05 06:00:48.913 248 10955.01 13.75 54759.54 88888.00 2015-09-05 06:00:49.413 248 10954.96 13.82 54759.45 88888.00 2015-09-05 06:00:49.913 248 10954.91 13.87 54759.42 88888.00 2015-09-05 06:00:50.413 248 10954.90 13.90 54759.39 88888.00 2015-09-05 06:00:50.913 248 10954.87 13.92 54759.33 88888.00 2015-09-05 06:00:51.413 248 10954.86 13.95 54759.23 88888.00 2015-09-05 06:00:51.913 248 10954.81 13.97 54759.10 88888.00 2015-09-05 06:00:52.413 248 10954.80 14.04 54759.03 88888.00 2015-09-05 06:00:52.913 248 10954.76 14.08 54758.98 88888.00 2015-09-05 06:00:53.413 248 10954.71 14.11 54758.90 88888.00 2015-09-05 06:00:53.913 248 10954.68 14.12 54758.79 88888.00 2015-09-05 06:00:54.413 248 10954.64 14.19 54758.70 88888.00 2015-09-05 06:00:54.913 248 10954.55 14.31 54758.64 88888.00 2015-09-05 06:00:55.413 248 10954.50 14.36 54758.61 88888.00 2015-09-05 06:00:55.913 248 10954.44 14.31 54758.47 88888.00 2015-09-05 06:00:56.413 248 10954.42 14.37 54758.36 88888.00 2015-09-05 06:00:56.913 248 10954.38 14.44 54758.30 88888.00 2015-09-05 06:00:57.413 248 10954.30 14.50 54758.24 88888.00 2015-09-05 06:00:57.913 248 10954.27 14.50 54758.20 88888.00 2015-09-05 06:00:58.413 248 10954.17 14.59 54758.11 88888.00 2015-09-05 06:00:58.913 248 10954.12 14.69 54758.02 88888.00 2015-09-05 06:00:59.413 248 10954.12 14.66 54758.02 88888.00 2015-09-05 06:00:59.913 248 10954.03 14.73 54758.00 88888.00 2015-09-05 06:01:00.413 248 10953.95 14.78 54757.90 88888.00 2015-09-05 06:01:00.913 248 10953.91 14.78 54757.81 88888.00 2015-09-05 06:01:01.413 248 10953.86 14.88 54757.76 88888.00 2015-09-05 06:01:01.913 248 10953.86 14.93 54757.69 88888.00 2015-09-05 06:01:02.413 248 10953.75 14.95 54757.56 88888.00 2015-09-05 06:01:02.913 248 10953.69 15.02 54757.42 88888.00 2015-09-05 06:01:03.413 248 10953.62 15.02 54757.35 88888.00 2015-09-05 06:01:03.913 248 10953.56 15.02 54757.33 88888.00 2015-09-05 06:01:04.413 248 10953.48 15.11 54757.26 88888.00 2015-09-05 06:01:04.913 248 10953.43 15.19 54757.19 88888.00 2015-09-05 06:01:05.413 248 10953.35 15.27 54757.08 88888.00 2015-09-05 06:01:05.913 248 10953.29 15.31 54757.05 88888.00 2015-09-05 06:01:06.413 248 10953.27 15.36 54756.98 88888.00 2015-09-05 06:01:06.913 248 10953.22 15.36 54756.89 88888.00 2015-09-05 06:01:07.413 248 10953.14 15.43 54756.78 88888.00 2015-09-05 06:01:07.913 248 10953.03 15.45 54756.75 88888.00 2015-09-05 06:01:08.413 248 10952.96 15.52 54756.69 88888.00 2015-09-05 06:01:08.913 248 10952.91 15.53 54756.61 88888.00 2015-09-05 06:01:09.413 248 10952.80 15.55 54756.51 88888.00 2015-09-05 06:01:09.913 248 10952.73 15.61 54756.47 88888.00 2015-09-05 06:01:10.413 248 10952.67 15.74 54756.40 88888.00 2015-09-05 06:01:10.913 248 10952.56 15.78 54756.38 88888.00 2015-09-05 06:01:11.413 248 10952.52 15.76 54756.35 88888.00 2015-09-05 06:01:11.913 248 10952.41 15.74 54756.23 88888.00 2015-09-05 06:01:12.413 248 10952.29 15.79 54756.19 88888.00 2015-09-05 06:01:12.913 248 10952.22 15.82 54756.15 88888.00 2015-09-05 06:01:13.413 248 10952.15 15.86 54756.07 88888.00 2015-09-05 06:01:13.913 248 10952.13 15.88 54756.00 88888.00 2015-09-05 06:01:14.413 248 10952.07 15.90 54756.00 88888.00 2015-09-05 06:01:14.913 248 10951.96 16.00 54755.96 88888.00 2015-09-05 06:01:15.413 248 10951.86 16.03 54755.92 88888.00 2015-09-05 06:01:15.913 248 10951.75 16.12 54755.91 88888.00 2015-09-05 06:01:16.413 248 10951.65 16.16 54755.85 88888.00 2015-09-05 06:01:16.913 248 10951.56 16.14 54755.75 88888.00 2015-09-05 06:01:17.413 248 10951.49 16.20 54755.72 88888.00 2015-09-05 06:01:17.913 248 10951.39 16.23 54755.64 88888.00 2015-09-05 06:01:18.413 248 10951.29 16.27 54755.55 88888.00 2015-09-05 06:01:18.913 248 10951.20 16.30 54755.54 88888.00 2015-09-05 06:01:19.413 248 10951.09 16.38 54755.48 88888.00 2015-09-05 06:01:19.913 248 10950.98 16.42 54755.46 88888.00 2015-09-05 06:01:20.413 248 10950.92 16.48 54755.40 88888.00 2015-09-05 06:01:20.913 248 10950.84 16.53 54755.36 88888.00 2015-09-05 06:01:21.413 248 10950.82 16.55 54755.31 88888.00 2015-09-05 06:01:21.913 248 10950.71 16.56 54755.23 88888.00 2015-09-05 06:01:22.413 248 10950.57 16.62 54755.26 88888.00 2015-09-05 06:01:22.913 248 10950.47 16.69 54755.18 88888.00 2015-09-05 06:01:23.413 248 10950.38 16.71 54755.04 88888.00 2015-09-05 06:01:23.913 248 10950.26 16.78 54755.03 88888.00 2015-09-05 06:01:24.413 248 10950.21 16.82 54755.03 88888.00 2015-09-05 06:01:24.913 248 10950.11 16.87 54754.94 88888.00 2015-09-05 06:01:25.413 248 10950.01 16.94 54754.82 88888.00 2015-09-05 06:01:25.913 248 10949.92 16.98 54754.75 88888.00 2015-09-05 06:01:26.413 248 10949.80 16.95 54754.68 88888.00 2015-09-05 06:01:26.913 248 10949.70 17.01 54754.69 88888.00 2015-09-05 06:01:27.413 248 10949.63 17.11 54754.74 88888.00 2015-09-05 06:01:27.913 248 10949.58 17.14 54754.66 88888.00 2015-09-05 06:01:28.413 248 10949.45 17.23 54754.59 88888.00 2015-09-05 06:01:28.913 248 10949.30 17.30 54754.62 88888.00 2015-09-05 06:01:29.413 248 10949.21 17.28 54754.62 88888.00 2015-09-05 06:01:29.913 248 10949.09 17.26 54754.44 88888.00 2015-09-05 06:01:30.413 248 10949.00 17.31 54754.38 88888.00 2015-09-05 06:01:30.913 248 10948.89 17.35 54754.40 88888.00 2015-09-05 06:01:31.413 248 10948.79 17.40 54754.38 88888.00 2015-09-05 06:01:31.913 248 10948.65 17.41 54754.28 88888.00 2015-09-05 06:01:32.413 248 10948.54 17.41 54754.22 88888.00 2015-09-05 06:01:32.913 248 10948.48 17.47 54754.21 88888.00 2015-09-05 06:01:33.413 248 10948.38 17.52 54754.19 88888.00 2015-09-05 06:01:33.913 248 10948.31 17.56 54754.10 88888.00 2015-09-05 06:01:34.413 248 10948.23 17.59 54754.01 88888.00 2015-09-05 06:01:34.913 248 10948.12 17.55 54754.05 88888.00 2015-09-05 06:01:35.413 248 10948.02 17.59 54754.04 88888.00 2015-09-05 06:01:35.913 248 10947.96 17.71 54754.00 88888.00 2015-09-05 06:01:36.413 248 10947.92 17.70 54753.86 88888.00 2015-09-05 06:01:36.913 248 10947.87 17.67 54753.81 88888.00 2015-09-05 06:01:37.413 248 10947.74 17.75 54753.75 88888.00 2015-09-05 06:01:37.913 248 10947.62 17.77 54753.73 88888.00 2015-09-05 06:01:38.413 248 10947.54 17.83 54753.72 88888.00 2015-09-05 06:01:38.913 248 10947.49 17.82 54753.56 88888.00 2015-09-05 06:01:39.413 248 10947.45 17.82 54753.42 88888.00 2015-09-05 06:01:39.913 248 10947.32 17.83 54753.37 88888.00 2015-09-05 06:01:40.413 248 10947.21 17.87 54753.42 88888.00 2015-09-05 06:01:40.913 248 10947.10 17.96 54753.35 88888.00 2015-09-05 06:01:41.413 248 10946.97 17.97 54753.29 88888.00 2015-09-05 06:01:41.913 248 10946.92 17.92 54753.28 88888.00 2015-09-05 06:01:42.413 248 10946.85 17.98 54753.26 88888.00 2015-09-05 06:01:42.913 248 10946.84 18.02 54753.24 88888.00 2015-09-05 06:01:43.413 248 10946.72 18.06 54753.20 88888.00 2015-09-05 06:01:43.913 248 10946.61 18.05 54753.16 88888.00 2015-09-05 06:01:44.413 248 10946.55 18.10 54753.05 88888.00 2015-09-05 06:01:44.913 248 10946.47 18.13 54752.99 88888.00 2015-09-05 06:01:45.413 248 10946.38 18.16 54752.93 88888.00 2015-09-05 06:01:45.913 248 10946.33 18.19 54752.90 88888.00 2015-09-05 06:01:46.413 248 10946.24 18.19 54752.84 88888.00 2015-09-05 06:01:46.913 248 10946.16 18.21 54752.72 88888.00 2015-09-05 06:01:47.413 248 10946.01 18.23 54752.73 88888.00 2015-09-05 06:01:47.913 248 10945.95 18.24 54752.69 88888.00 2015-09-05 06:01:48.413 248 10945.88 18.25 54752.63 88888.00 2015-09-05 06:01:48.913 248 10945.80 18.27 54752.60 88888.00 2015-09-05 06:01:49.413 248 10945.74 18.35 54752.56 88888.00 2015-09-05 06:01:49.913 248 10945.69 18.41 54752.45 88888.00 2015-09-05 06:01:50.413 248 10945.60 18.42 54752.41 88888.00 2015-09-05 06:01:50.913 248 10945.54 18.41 54752.32 88888.00 2015-09-05 06:01:51.413 248 10945.51 18.36 54752.29 88888.00 2015-09-05 06:01:51.913 248 10945.40 18.36 54752.25 88888.00 2015-09-05 06:01:52.413 248 10945.28 18.38 54752.24 88888.00 2015-09-05 06:01:52.913 248 10945.27 18.39 54752.20 88888.00 2015-09-05 06:01:53.413 248 10945.18 18.39 54752.13 88888.00 2015-09-05 06:01:53.913 248 10945.14 18.39 54752.04 88888.00 2015-09-05 06:01:54.413 248 10945.10 18.47 54751.97 88888.00 2015-09-05 06:01:54.913 248 10945.01 18.47 54751.99 88888.00 2015-09-05 06:01:55.413 248 10944.98 18.46 54751.97 88888.00 2015-09-05 06:01:55.913 248 10944.92 18.50 54751.89 88888.00 2015-09-05 06:01:56.413 248 10944.86 18.56 54751.88 88888.00 2015-09-05 06:01:56.913 248 10944.78 18.52 54751.89 88888.00 2015-09-05 06:01:57.413 248 10944.73 18.53 54751.85 88888.00 2015-09-05 06:01:57.913 248 10944.71 18.52 54751.82 88888.00 2015-09-05 06:01:58.413 248 10944.66 18.52 54751.81 88888.00 2015-09-05 06:01:58.913 248 10944.57 18.52 54751.77 88888.00 2015-09-05 06:01:59.413 248 10944.54 18.56 54751.70 88888.00 2015-09-05 06:01:59.913 248 10944.45 18.61 54751.73 88888.00 2015-09-05 06:02:00.413 248 10944.39 18.60 54751.70 88888.00 2015-09-05 06:02:00.913 248 10944.34 18.60 54751.63 88888.00 2015-09-05 06:02:01.413 248 10944.26 18.58 54751.61 88888.00 2015-09-05 06:02:01.913 248 10944.24 18.56 54751.55 88888.00 2015-09-05 06:02:02.413 248 10944.19 18.57 54751.51 88888.00 2015-09-05 06:02:02.913 248 10944.09 18.59 54751.46 88888.00 2015-09-05 06:02:03.413 248 10944.09 18.60 54751.42 88888.00 2015-09-05 06:02:03.913 248 10944.08 18.57 54751.28 88888.00 2015-09-05 06:02:04.413 248 10943.98 18.55 54751.23 88888.00 2015-09-05 06:02:04.913 248 10943.92 18.57 54751.20 88888.00 2015-09-05 06:02:05.413 248 10943.86 18.53 54751.19 88888.00 2015-09-05 06:02:05.913 248 10943.76 18.56 54751.21 88888.00 2015-09-05 06:02:06.413 248 10943.73 18.60 54751.24 88888.00 2015-09-05 06:02:06.913 248 10943.70 18.58 54751.24 88888.00 2015-09-05 06:02:07.413 248 10943.63 18.53 54751.25 88888.00 2015-09-05 06:02:07.913 248 10943.57 18.56 54751.18 88888.00 2015-09-05 06:02:08.413 248 10943.58 18.59 54751.14 88888.00 2015-09-05 06:02:08.913 248 10943.47 18.63 54751.11 88888.00 2015-09-05 06:02:09.413 248 10943.40 18.60 54751.15 88888.00 2015-09-05 06:02:09.913 248 10943.37 18.58 54751.16 88888.00 2015-09-05 06:02:10.413 248 10943.32 18.58 54751.10 88888.00 2015-09-05 06:02:10.913 248 10943.23 18.60 54751.10 88888.00 2015-09-05 06:02:11.413 248 10943.16 18.57 54751.09 88888.00 2015-09-05 06:02:11.913 248 10943.11 18.60 54751.07 88888.00 2015-09-05 06:02:12.413 248 10943.06 18.61 54751.06 88888.00 2015-09-05 06:02:12.913 248 10942.95 18.59 54751.03 88888.00 2015-09-05 06:02:13.413 248 10942.92 18.56 54751.07 88888.00 2015-09-05 06:02:13.913 248 10942.87 18.48 54751.08 88888.00 2015-09-05 06:02:14.413 248 10942.78 18.44 54751.05 88888.00 2015-09-05 06:02:14.913 248 10942.76 18.55 54751.03 88888.00 2015-09-05 06:02:15.413 248 10942.68 18.57 54751.03 88888.00 2015-09-05 06:02:15.913 248 10942.59 18.52 54751.14 88888.00 2015-09-05 06:02:16.413 248 10942.51 18.46 54751.19 88888.00 2015-09-05 06:02:16.913 248 10942.43 18.43 54751.24 88888.00 2015-09-05 06:02:17.413 248 10942.38 18.47 54751.26 88888.00 2015-09-05 06:02:17.913 248 10942.33 18.47 54751.28 88888.00 2015-09-05 06:02:18.413 248 10942.27 18.46 54751.24 88888.00 2015-09-05 06:02:18.913 248 10942.26 18.44 54751.26 88888.00 2015-09-05 06:02:19.413 248 10942.19 18.40 54751.37 88888.00 2015-09-05 06:02:19.913 248 10942.14 18.36 54751.43 88888.00 2015-09-05 06:02:20.413 248 10942.15 18.36 54751.40 88888.00 2015-09-05 06:02:20.913 248 10942.11 18.39 54751.53 88888.00 2015-09-05 06:02:21.413 248 10942.09 18.36 54751.63 88888.00 2015-09-05 06:02:21.913 248 10942.08 18.39 54751.61 88888.00 2015-09-05 06:02:22.413 248 10941.99 18.42 54751.62 88888.00 2015-09-05 06:02:22.913 248 10941.93 18.47 54751.67 88888.00 2015-09-05 06:02:23.413 248 10941.88 18.40 54751.73 88888.00 2015-09-05 06:02:23.913 248 10941.90 18.35 54751.81 88888.00 2015-09-05 06:02:24.413 248 10941.87 18.39 54751.84 88888.00 2015-09-05 06:02:24.913 248 10941.80 18.47 54751.85 88888.00 2015-09-05 06:02:25.413 248 10941.74 18.43 54751.87 88888.00 2015-09-05 06:02:25.913 248 10941.74 18.41 54751.90 88888.00 2015-09-05 06:02:26.413 248 10941.70 18.40 54751.94 88888.00 2015-09-05 06:02:26.913 248 10941.63 18.39 54751.94 88888.00 2015-09-05 06:02:27.413 248 10941.63 18.38 54752.03 88888.00 2015-09-05 06:02:27.913 248 10941.59 18.40 54752.13 88888.00 2015-09-05 06:02:28.413 248 10941.59 18.46 54752.23 88888.00 2015-09-05 06:02:28.913 248 10941.52 18.47 54752.23 88888.00 2015-09-05 06:02:29.413 248 10941.49 18.46 54752.30 88888.00 2015-09-05 06:02:29.913 248 10941.48 18.47 54752.38 88888.00 2015-09-05 06:02:30.413 248 10941.44 18.48 54752.41 88888.00 2015-09-05 06:02:30.913 248 10941.43 18.47 54752.43 88888.00 2015-09-05 06:02:31.413 248 10941.38 18.47 54752.51 88888.00 2015-09-05 06:02:31.913 248 10941.32 18.43 54752.58 88888.00 2015-09-05 06:02:32.413 248 10941.30 18.43 54752.65 88888.00 2015-09-05 06:02:32.913 248 10941.33 18.42 54752.75 88888.00 2015-09-05 06:02:33.413 248 10941.33 18.43 54752.81 88888.00 2015-09-05 06:02:33.913 248 10941.35 18.42 54752.82 88888.00 2015-09-05 06:02:34.413 248 10941.32 18.47 54752.82 88888.00 2015-09-05 06:02:34.913 248 10941.30 18.49 54752.89 88888.00 2015-09-05 06:02:35.413 248 10941.30 18.49 54752.99 88888.00 2015-09-05 06:02:35.913 248 10941.26 18.46 54753.12 88888.00 2015-09-05 06:02:36.413 248 10941.22 18.47 54753.09 88888.00 2015-09-05 06:02:36.913 248 10941.17 18.41 54753.09 88888.00 2015-09-05 06:02:37.413 248 10941.19 18.42 54753.20 88888.00 2015-09-05 06:02:37.913 248 10941.19 18.48 54753.30 88888.00 2015-09-05 06:02:38.413 248 10941.21 18.50 54753.42 88888.00 2015-09-05 06:02:38.913 248 10941.21 18.51 54753.47 88888.00 2015-09-05 06:02:39.413 248 10941.28 18.56 54753.53 88888.00 2015-09-05 06:02:39.913 248 10941.21 18.56 54753.64 88888.00 2015-09-05 06:02:40.413 248 10941.22 18.52 54753.66 88888.00 2015-09-05 06:02:40.913 248 10941.23 18.56 54753.68 88888.00 2015-09-05 06:02:41.413 248 10941.22 18.61 54753.79 88888.00 2015-09-05 06:02:41.913 248 10941.20 18.61 54753.87 88888.00 2015-09-05 06:02:42.413 248 10941.20 18.66 54753.99 88888.00 2015-09-05 06:02:42.913 248 10941.15 18.66 54754.05 88888.00 2015-09-05 06:02:43.413 248 10941.12 18.65 54754.18 88888.00 2015-09-05 06:02:43.913 248 10941.11 18.70 54754.31 88888.00 2015-09-05 06:02:44.413 248 10941.12 18.68 54754.43 88888.00 2015-09-05 06:02:44.913 248 10941.07 18.66 54754.52 88888.00 2015-09-05 06:02:45.413 248 10941.04 18.72 54754.58 88888.00 2015-09-05 06:02:45.913 248 10941.05 18.74 54754.67 88888.00 2015-09-05 06:02:46.413 248 10941.06 18.73 54754.79 88888.00 2015-09-05 06:02:46.913 248 10941.06 18.72 54754.93 88888.00 2015-09-05 06:02:47.413 248 10941.09 18.75 54755.01 88888.00 2015-09-05 06:02:47.913 248 10941.06 18.77 54755.07 88888.00 2015-09-05 06:02:48.413 248 10941.05 18.80 54755.20 88888.00 2015-09-05 06:02:48.913 248 10941.09 18.83 54755.31 88888.00 2015-09-05 06:02:49.413 248 10941.09 18.84 54755.48 88888.00 2015-09-05 06:02:49.913 248 10941.01 18.83 54755.57 88888.00 2015-09-05 06:02:50.413 248 10941.00 18.89 54755.68 88888.00 2015-09-05 06:02:50.913 248 10941.01 18.95 54755.80 88888.00 2015-09-05 06:02:51.413 248 10941.02 19.00 54755.93 88888.00 2015-09-05 06:02:51.913 248 10941.04 19.01 54756.01 88888.00 2015-09-05 06:02:52.413 248 10941.05 19.00 54756.02 88888.00 2015-09-05 06:02:52.913 248 10941.01 18.99 54756.12 88888.00 2015-09-05 06:02:53.413 248 10941.02 19.08 54756.27 88888.00 2015-09-05 06:02:53.913 248 10941.09 19.10 54756.42 88888.00 2015-09-05 06:02:54.413 248 10941.07 19.15 54756.53 88888.00 2015-09-05 06:02:54.913 248 10941.10 19.18 54756.66 88888.00 2015-09-05 06:02:55.413 248 10941.11 19.23 54756.68 88888.00 2015-09-05 06:02:55.913 248 10941.12 19.26 54756.80 88888.00 2015-09-05 06:02:56.413 248 10941.16 19.27 54756.98 88888.00 2015-09-05 06:02:56.913 248 10941.16 19.37 54757.10 88888.00 2015-09-05 06:02:57.413 248 10941.17 19.40 54757.21 88888.00 2015-09-05 06:02:57.913 248 10941.17 19.37 54757.28 88888.00 2015-09-05 06:02:58.413 248 10941.12 19.45 54757.37 88888.00 2015-09-05 06:02:58.913 248 10941.17 19.53 54757.46 88888.00 2015-09-05 06:02:59.413 248 10941.23 19.59 54757.57 88888.00 2015-09-05 06:02:59.913 248 10941.30 19.62 54757.66 88888.00 2015-09-05 06:03:00.413 248 10941.32 19.68 54757.80 88888.00 2015-09-05 06:03:00.913 248 10941.31 19.79 54757.91 88888.00 2015-09-05 06:03:01.413 248 10941.37 19.90 54757.99 88888.00 2015-09-05 06:03:01.913 248 10941.38 19.94 54758.11 88888.00 2015-09-05 06:03:02.413 248 10941.41 19.98 54758.20 88888.00 2015-09-05 06:03:02.913 248 10941.44 20.01 54758.34 88888.00 2015-09-05 06:03:03.413 248 10941.46 20.04 54758.38 88888.00 2015-09-05 06:03:03.913 248 10941.52 20.11 54758.48 88888.00 2015-09-05 06:03:04.413 248 10941.52 20.20 54758.64 88888.00 2015-09-05 06:03:04.913 248 10941.53 20.26 54758.80 88888.00 2015-09-05 06:03:05.413 248 10941.58 20.27 54758.92 88888.00 2015-09-05 06:03:05.913 248 10941.58 20.36 54759.01 88888.00 2015-09-05 06:03:06.413 248 10941.62 20.42 54759.10 88888.00 2015-09-05 06:03:06.913 248 10941.72 20.51 54759.24 88888.00 2015-09-05 06:03:07.413 248 10941.69 20.59 54759.39 88888.00 2015-09-05 06:03:07.913 248 10941.74 20.56 54759.34 88888.00 2015-09-05 06:03:08.413 248 10941.74 20.61 54759.39 88888.00 2015-09-05 06:03:08.913 248 10941.83 20.69 54759.52 88888.00 2015-09-05 06:03:09.413 248 10941.88 20.76 54759.63 88888.00 2015-09-05 06:03:09.913 248 10941.90 20.84 54759.69 88888.00 2015-09-05 06:03:10.413 248 10941.85 20.96 54759.83 88888.00 2015-09-05 06:03:10.913 248 10941.87 21.04 54759.98 88888.00 2015-09-05 06:03:11.413 248 10941.90 21.08 54760.15 88888.00 2015-09-05 06:03:11.913 248 10941.90 21.19 54760.24 88888.00 2015-09-05 06:03:12.413 248 10941.98 21.23 54760.42 88888.00 2015-09-05 06:03:12.913 248 10942.00 21.25 54760.55 88888.00 2015-09-05 06:03:13.413 248 10942.01 21.29 54760.61 88888.00 2015-09-05 06:03:13.913 248 10942.00 21.38 54760.65 88888.00 2015-09-05 06:03:14.413 248 10942.06 21.46 54760.70 88888.00 2015-09-05 06:03:14.913 248 10942.11 21.55 54760.84 88888.00 2015-09-05 06:03:15.413 248 10942.09 21.65 54760.91 88888.00 2015-09-05 06:03:15.913 248 10942.09 21.70 54761.00 88888.00 2015-09-05 06:03:16.404 248 10942.10 21.73 54761.15 88888.00 2015-09-05 06:03:16.904 248 10942.09 21.77 54761.18 88888.00 2015-09-05 06:03:17.404 248 10942.12 21.87 54761.26 88888.00 2015-09-05 06:03:17.904 248 10942.12 21.95 54761.40 88888.00 2015-09-05 06:03:18.404 248 10942.17 22.05 54761.45 88888.00 2015-09-05 06:03:18.904 248 10942.22 22.12 54761.56 88888.00 2015-09-05 06:03:19.404 248 10942.31 22.19 54761.63 88888.00 2015-09-05 06:03:19.904 248 10942.31 22.28 54761.66 88888.00 2015-09-05 06:03:20.404 248 10942.35 22.31 54761.73 88888.00 2015-09-05 06:03:20.904 248 10942.33 22.38 54761.87 88888.00 2015-09-05 06:03:21.404 248 10942.33 22.38 54762.02 88888.00 2015-09-05 06:03:21.904 248 10942.35 22.40 54762.04 88888.00 2015-09-05 06:03:22.404 248 10942.33 22.54 54762.12 88888.00 2015-09-05 06:03:22.904 248 10942.31 22.63 54762.15 88888.00 2015-09-05 06:03:23.404 248 10942.35 22.67 54762.14 88888.00 2015-09-05 06:03:23.904 248 10942.33 22.72 54762.22 88888.00 2015-09-05 06:03:24.404 248 10942.36 22.73 54762.39 88888.00 2015-09-05 06:03:24.904 248 10942.38 22.77 54762.47 88888.00 2015-09-05 06:03:25.404 248 10942.43 22.81 54762.58 88888.00 2015-09-05 06:03:25.904 248 10942.46 22.87 54762.67 88888.00 2015-09-05 06:03:26.404 248 10942.46 22.91 54762.72 88888.00 2015-09-05 06:03:26.904 248 10942.37 22.92 54762.83 88888.00 2015-09-05 06:03:27.404 248 10942.35 22.97 54762.96 88888.00 2015-09-05 06:03:27.904 248 10942.33 22.99 54763.02 88888.00 2015-09-05 06:03:28.404 248 10942.32 23.00 54763.12 88888.00 2015-09-05 06:03:28.904 248 10942.35 22.98 54763.28 88888.00 2015-09-05 06:03:29.404 248 10942.41 23.03 54763.35 88888.00 2015-09-05 06:03:29.904 248 10942.42 23.05 54763.43 88888.00 2015-09-05 06:03:30.404 248 10942.41 23.12 54763.47 88888.00 2015-09-05 06:03:30.904 248 10942.41 23.15 54763.53 88888.00 2015-09-05 06:03:31.404 248 10942.37 23.20 54763.63 88888.00 2015-09-05 06:03:31.904 248 10942.37 23.28 54763.72 88888.00 2015-09-05 06:03:32.404 248 10942.40 23.30 54763.77 88888.00 2015-09-05 06:03:32.904 248 10942.38 23.28 54763.78 88888.00 2015-09-05 06:03:33.404 248 10942.33 23.31 54763.84 88888.00 2015-09-05 06:03:33.904 248 10942.37 23.30 54763.97 88888.00 2015-09-05 06:03:34.404 248 10942.37 23.31 54764.17 88888.00 2015-09-05 06:03:34.904 248 10942.37 23.33 54764.30 88888.00 2015-09-05 06:03:35.404 248 10942.35 23.38 54764.36 88888.00 2015-09-05 06:03:35.904 248 10942.35 23.39 54764.40 88888.00 2015-09-05 06:03:36.404 248 10942.41 23.43 54764.47 88888.00 2015-09-05 06:03:36.904 248 10942.43 23.45 54764.52 88888.00 2015-09-05 06:03:37.404 248 10942.43 23.49 54764.59 88888.00 2015-09-05 06:03:37.904 248 10942.42 23.54 54764.69 88888.00 2015-09-05 06:03:38.404 248 10942.43 23.50 54764.78 88888.00 2015-09-05 06:03:38.904 248 10942.38 23.46 54764.82 88888.00 2015-09-05 06:03:39.404 248 10942.38 23.45 54764.91 88888.00 2015-09-05 06:03:39.904 248 10942.43 23.43 54764.98 88888.00 2015-09-05 06:03:40.404 248 10942.46 23.46 54765.09 88888.00 2015-09-05 06:03:40.904 248 10942.42 23.47 54765.13 88888.00 2015-09-05 06:03:41.404 248 10942.46 23.48 54765.23 88888.00 2015-09-05 06:03:41.904 248 10942.45 23.55 54765.30 88888.00 2015-09-05 06:03:42.404 248 10942.47 23.53 54765.41 88888.00 2015-09-05 06:03:42.904 248 10942.48 23.60 54765.44 88888.00 2015-09-05 06:03:43.404 248 10942.47 23.62 54765.52 88888.00 2015-09-05 06:03:43.904 248 10942.45 23.60 54765.48 88888.00 2015-09-05 06:03:44.404 248 10942.45 23.70 54765.61 88888.00 2015-09-05 06:03:44.904 248 10942.43 23.74 54765.73 88888.00 2015-09-05 06:03:45.404 248 10942.45 23.74 54765.80 88888.00 2015-09-05 06:03:45.904 248 10942.46 23.77 54765.93 88888.00 2015-09-05 06:03:46.404 248 10942.47 23.76 54765.99 88888.00 2015-09-05 06:03:46.904 248 10942.46 23.77 54766.07 88888.00 2015-09-05 06:03:47.404 248 10942.47 23.75 54766.12 88888.00 2015-09-05 06:03:47.904 248 10942.42 23.77 54766.14 88888.00 2015-09-05 06:03:48.404 248 10942.42 23.77 54766.21 88888.00 2015-09-05 06:03:48.904 248 10942.37 23.81 54766.27 88888.00 2015-09-05 06:03:49.404 248 10942.41 23.84 54766.31 88888.00 2015-09-05 06:03:49.904 248 10942.37 23.82 54766.32 88888.00 2015-09-05 06:03:50.404 248 10942.30 23.87 54766.41 88888.00 2015-09-05 06:03:50.904 248 10942.27 23.88 54766.51 88888.00 2015-09-05 06:03:51.404 248 10942.31 23.85 54766.51 88888.00 2015-09-05 06:03:51.904 248 10942.32 23.84 54766.52 88888.00 2015-09-05 06:03:52.404 248 10942.32 23.88 54766.63 88888.00 2015-09-05 06:03:52.904 248 10942.24 23.90 54766.70 88888.00 2015-09-05 06:03:53.404 248 10942.25 23.91 54766.72 88888.00 2015-09-05 06:03:53.904 248 10942.25 23.92 54766.80 88888.00 2015-09-05 06:03:54.404 248 10942.20 23.91 54766.90 88888.00 2015-09-05 06:03:54.904 248 10942.20 23.89 54766.97 88888.00 2015-09-05 06:03:55.404 248 10942.17 23.85 54767.08 88888.00 2015-09-05 06:03:55.904 248 10942.16 23.85 54767.11 88888.00 2015-09-05 06:03:56.404 248 10942.12 23.91 54767.19 88888.00 2015-09-05 06:03:56.904 248 10942.10 23.91 54767.17 88888.00 2015-09-05 06:03:57.404 248 10942.14 23.95 54767.15 88888.00 2015-09-05 06:03:57.904 248 10942.09 23.93 54767.20 88888.00 2015-09-05 06:03:58.404 248 10942.03 23.89 54767.29 88888.00 2015-09-05 06:03:58.904 248 10942.00 23.91 54767.35 88888.00 2015-09-05 06:03:59.404 248 10941.99 23.92 54767.48 88888.00 2015-09-05 06:03:59.904 248 10941.99 23.88 54767.56 88888.00 2015-09-05 06:04:00.404 248 10941.95 23.85 54767.59 88888.00 2015-09-05 06:04:00.904 248 10941.90 23.84 54767.59 88888.00 2015-09-05 06:04:01.404 248 10941.89 23.83 54767.65 88888.00 2015-09-05 06:04:01.904 248 10941.90 23.80 54767.72 88888.00 2015-09-05 06:04:02.404 248 10941.88 23.83 54767.82 88888.00 2015-09-05 06:04:02.904 248 10941.84 23.82 54767.87 88888.00 2015-09-05 06:04:03.404 248 10941.87 23.82 54767.99 88888.00 2015-09-05 06:04:03.904 248 10941.84 23.77 54768.04 88888.00 2015-09-05 06:04:04.404 248 10941.83 23.76 54768.11 88888.00 2015-09-05 06:04:04.904 248 10941.80 23.72 54768.18 88888.00 2015-09-05 06:04:05.404 248 10941.78 23.70 54768.20 88888.00 2015-09-05 06:04:05.904 248 10941.75 23.68 54768.30 88888.00 2015-09-05 06:04:06.404 248 10941.72 23.66 54768.37 88888.00 2015-09-05 06:04:06.904 248 10941.69 23.66 54768.40 88888.00 2015-09-05 06:04:07.404 248 10941.67 23.66 54768.35 88888.00 2015-09-05 06:04:07.904 248 10941.62 23.70 54768.38 88888.00 2015-09-05 06:04:08.404 248 10941.67 23.67 54768.46 88888.00 2015-09-05 06:04:08.904 248 10941.65 23.66 54768.53 88888.00 2015-09-05 06:04:09.404 248 10941.62 23.62 54768.61 88888.00 2015-09-05 06:04:09.904 248 10941.57 23.58 54768.64 88888.00 2015-09-05 06:04:10.404 248 10941.54 23.55 54768.74 88888.00 2015-09-05 06:04:10.904 248 10941.57 23.55 54768.86 88888.00 2015-09-05 06:04:11.404 248 10941.52 23.54 54768.95 88888.00 2015-09-05 06:04:11.904 248 10941.46 23.53 54768.99 88888.00 2015-09-05 06:04:12.404 248 10941.49 23.50 54769.04 88888.00 2015-09-05 06:04:12.904 248 10941.52 23.51 54769.18 88888.00 2015-09-05 06:04:13.404 248 10941.49 23.50 54769.25 88888.00 2015-09-05 06:04:13.904 248 10941.47 23.53 54769.31 88888.00 2015-09-05 06:04:14.404 248 10941.47 23.46 54769.45 88888.00 2015-09-05 06:04:14.904 248 10941.51 23.42 54769.43 88888.00 2015-09-05 06:04:15.404 248 10941.51 23.43 54769.39 88888.00 2015-09-05 06:04:15.904 248 10941.43 23.41 54769.45 88888.00 2015-09-05 06:04:16.404 248 10941.43 23.39 54769.54 88888.00 2015-09-05 06:04:16.904 248 10941.42 23.32 54769.60 88888.00 2015-09-05 06:04:17.404 248 10941.44 23.30 54769.70 88888.00 2015-09-05 06:04:17.904 248 10941.43 23.34 54769.73 88888.00 2015-09-05 06:04:18.404 248 10941.37 23.31 54769.77 88888.00 2015-09-05 06:04:18.904 248 10941.41 23.24 54769.83 88888.00 2015-09-05 06:04:19.404 248 10941.40 23.26 54769.91 88888.00 2015-09-05 06:04:19.904 248 10941.41 23.26 54770.11 88888.00 2015-09-05 06:04:20.404 248 10941.40 23.24 54770.13 88888.00 2015-09-05 06:04:20.904 248 10941.42 23.24 54770.12 88888.00 2015-09-05 06:04:21.404 248 10941.47 23.24 54770.19 88888.00 2015-09-05 06:04:21.904 248 10941.47 23.28 54770.26 88888.00 2015-09-05 06:04:22.404 248 10941.49 23.23 54770.35 88888.00 2015-09-05 06:04:22.904 248 10941.48 23.22 54770.41 88888.00 2015-09-05 06:04:23.404 248 10941.47 23.21 54770.48 88888.00 2015-09-05 06:04:23.904 248 10941.53 23.25 54770.57 88888.00 2015-09-05 06:04:24.404 248 10941.57 23.26 54770.62 88888.00 2015-09-05 06:04:24.904 248 10941.59 23.22 54770.66 88888.00 2015-09-05 06:04:25.404 248 10941.58 23.24 54770.65 88888.00 2015-09-05 06:04:25.904 248 10941.58 23.24 54770.73 88888.00 2015-09-05 06:04:26.404 248 10941.61 23.19 54770.81 88888.00 2015-09-05 06:04:26.904 248 10941.61 23.20 54770.85 88888.00 2015-09-05 06:04:27.404 248 10941.62 23.16 54770.92 88888.00 2015-09-05 06:04:27.904 248 10941.70 23.19 54771.02 88888.00 2015-09-05 06:04:28.404 248 10941.72 23.20 54771.06 88888.00 2015-09-05 06:04:28.904 248 10941.70 23.22 54771.14 88888.00 2015-09-05 06:04:29.404 248 10941.73 23.26 54771.20 88888.00 2015-09-05 06:04:29.904 248 10941.75 23.24 54771.31 88888.00 2015-09-05 06:04:30.404 248 10941.72 23.20 54771.35 88888.00 2015-09-05 06:04:30.904 248 10941.79 23.17 54771.40 88888.00 2015-09-05 06:04:31.404 248 10941.84 23.17 54771.47 88888.00 2015-09-05 06:04:31.904 248 10941.90 23.17 54771.52 88888.00 2015-09-05 06:04:32.404 248 10941.93 23.14 54771.56 88888.00 2015-09-05 06:04:32.904 248 10941.90 23.09 54771.63 88888.00 2015-09-05 06:04:33.404 248 10941.89 23.12 54771.75 88888.00 2015-09-05 06:04:33.904 248 10941.94 23.12 54771.81 88888.00 2015-09-05 06:04:34.404 248 10942.04 23.05 54771.87 88888.00 2015-09-05 06:04:34.904 248 10942.08 23.04 54771.89 88888.00 2015-09-05 06:04:35.404 248 10942.09 23.04 54772.02 88888.00 2015-09-05 06:04:35.904 248 10942.16 23.00 54772.10 88888.00 2015-09-05 06:04:36.404 248 10942.21 23.04 54772.12 88888.00 2015-09-05 06:04:36.904 248 10942.22 23.05 54772.14 88888.00 2015-09-05 06:04:37.404 248 10942.25 23.03 54772.16 88888.00 2015-09-05 06:04:37.904 248 10942.26 23.03 54772.23 88888.00 2015-09-05 06:04:38.404 248 10942.31 23.06 54772.28 88888.00 2015-09-05 06:04:38.904 248 10942.42 23.08 54772.33 88888.00 2015-09-05 06:04:39.404 248 10942.42 23.05 54772.38 88888.00 2015-09-05 06:04:39.904 248 10942.45 23.04 54772.39 88888.00 2015-09-05 06:04:40.404 248 10942.48 23.09 54772.45 88888.00 2015-09-05 06:04:40.904 248 10942.53 23.08 54772.55 88888.00 2015-09-05 06:04:41.404 248 10942.58 23.06 54772.67 88888.00 2015-09-05 06:04:41.904 248 10942.59 23.04 54772.81 88888.00 2015-09-05 06:04:42.404 248 10942.68 22.97 54772.90 88888.00 2015-09-05 06:04:42.904 248 10942.80 23.03 54772.99 88888.00 2015-09-05 06:04:43.404 248 10942.85 23.04 54772.92 88888.00 2015-09-05 06:04:43.904 248 10942.92 23.05 54772.86 88888.00 2015-09-05 06:04:44.404 248 10942.94 22.95 54772.91 88888.00 2015-09-05 06:04:44.904 248 10943.03 22.99 54773.00 88888.00 2015-09-05 06:04:45.404 248 10943.08 23.00 54773.11 88888.00 2015-09-05 06:04:45.904 248 10943.08 22.97 54773.19 88888.00 2015-09-05 06:04:46.404 248 10943.11 23.00 54773.28 88888.00 2015-09-05 06:04:46.904 248 10943.14 23.07 54773.36 88888.00 2015-09-05 06:04:47.404 248 10943.18 23.11 54773.40 88888.00 2015-09-05 06:04:47.904 248 10943.27 23.09 54773.46 88888.00 2015-09-05 06:04:48.404 248 10943.29 23.09 54773.57 88888.00 2015-09-05 06:04:48.904 248 10943.34 23.13 54773.62 88888.00 2015-09-05 06:04:49.404 248 10943.39 23.14 54773.63 88888.00 2015-09-05 06:04:49.904 248 10943.39 23.13 54773.70 88888.00 2015-09-05 06:04:50.404 248 10943.44 23.12 54773.79 88888.00 2015-09-05 06:04:50.904 248 10943.42 23.14 54773.82 88888.00 2015-09-05 06:04:51.404 248 10943.52 23.15 54773.82 88888.00 2015-09-05 06:04:51.904 248 10943.53 23.14 54773.92 88888.00 2015-09-05 06:04:52.404 248 10943.55 23.21 54774.01 88888.00 2015-09-05 06:04:52.904 248 10943.57 23.28 54774.08 88888.00 2015-09-05 06:04:53.404 248 10943.61 23.30 54774.09 88888.00 2015-09-05 06:04:53.904 248 10943.67 23.32 54774.16 88888.00 2015-09-05 06:04:54.404 248 10943.67 23.34 54774.19 88888.00 2015-09-05 06:04:54.904 248 10943.73 23.32 54774.30 88888.00 2015-09-05 06:04:55.404 248 10943.76 23.37 54774.34 88888.00 2015-09-05 06:04:55.904 248 10943.81 23.38 54774.43 88888.00 2015-09-05 06:04:56.404 248 10943.89 23.37 54774.57 88888.00 2015-09-05 06:04:56.904 248 10943.91 23.40 54774.74 88888.00 2015-09-05 06:04:57.404 248 10943.94 23.41 54774.87 88888.00 2015-09-05 06:04:57.904 248 10943.95 23.46 54774.91 88888.00 2015-09-05 06:04:58.404 248 10944.05 23.49 54774.95 88888.00 2015-09-05 06:04:58.904 248 10944.13 23.57 54775.10 88888.00 2015-09-05 06:04:59.404 248 10944.15 23.59 54775.27 88888.00 2015-09-05 06:04:59.904 248 10944.19 23.65 54775.36 88888.00 2015-09-05 06:05:00.404 248 10944.21 23.65 54775.45 88888.00 2015-09-05 06:05:00.904 248 10944.29 23.67 54775.55 88888.00 2015-09-05 06:05:01.404 248 10944.35 23.74 54775.61 88888.00 2015-09-05 06:05:01.904 248 10944.34 23.80 54775.68 88888.00 2015-09-05 06:05:02.404 248 10944.41 23.81 54775.68 88888.00 2015-09-05 06:05:02.904 248 10944.45 23.89 54775.76 88888.00 2015-09-05 06:05:03.404 248 10944.52 23.92 54775.93 88888.00 2015-09-05 06:05:03.904 248 10944.56 23.97 54776.05 88888.00 2015-09-05 06:05:04.404 248 10944.56 23.97 54776.14 88888.00 2015-09-05 06:05:04.904 248 10944.63 23.98 54776.20 88888.00 2015-09-05 06:05:05.404 248 10944.67 23.98 54776.31 88888.00 2015-09-05 06:05:05.904 248 10944.72 24.00 54776.38 88888.00 2015-09-05 06:05:06.404 248 10944.76 24.05 54776.46 88888.00 2015-09-05 06:05:06.904 248 10944.86 24.07 54776.59 88888.00 2015-09-05 06:05:07.404 248 10944.89 24.05 54776.67 88888.00 2015-09-05 06:05:07.904 248 10944.99 24.09 54776.77 88888.00 2015-09-05 06:05:08.404 248 10945.04 24.12 54776.84 88888.00 2015-09-05 06:05:08.904 248 10945.03 24.15 54776.87 88888.00 2015-09-05 06:05:09.404 248 10945.08 24.18 54776.86 88888.00 2015-09-05 06:05:09.904 248 10945.14 24.29 54777.05 88888.00 2015-09-05 06:05:10.404 248 10945.15 24.31 54777.20 88888.00 2015-09-05 06:05:10.904 248 10945.24 24.34 54777.31 88888.00 2015-09-05 06:05:11.404 248 10945.33 24.40 54777.42 88888.00 2015-09-05 06:05:11.904 248 10945.39 24.42 54777.48 88888.00 2015-09-05 06:05:12.404 248 10945.45 24.43 54777.46 88888.00 2015-09-05 06:05:12.904 248 10945.49 24.48 54777.54 88888.00 2015-09-05 06:05:13.404 248 10945.56 24.48 54777.66 88888.00 2015-09-05 06:05:13.904 248 10945.59 24.50 54777.77 88888.00 2015-09-05 06:05:14.404 248 10945.57 24.52 54777.99 88888.00 2015-09-05 06:05:14.904 248 10945.60 24.58 54778.14 88888.00 2015-09-05 06:05:15.404 248 10945.70 24.58 54778.21 88888.00 2015-09-05 06:05:15.904 248 10945.75 24.67 54778.26 88888.00 2015-09-05 06:05:16.404 248 10945.78 24.76 54778.27 88888.00 2015-09-05 06:05:16.904 248 10945.83 24.80 54778.38 88888.00 2015-09-05 06:05:17.404 248 10945.93 24.77 54778.48 88888.00 2015-09-05 06:05:17.904 248 10945.97 24.85 54778.60 88888.00 2015-09-05 06:05:18.404 248 10945.95 24.91 54778.72 88888.00 2015-09-05 06:05:18.904 248 10945.97 24.92 54778.81 88888.00 2015-09-05 06:05:19.404 248 10946.06 24.99 54778.92 88888.00 2015-09-05 06:05:19.904 248 10946.11 25.01 54779.04 88888.00 2015-09-05 06:05:20.404 248 10946.13 25.05 54779.15 88888.00 2015-09-05 06:05:20.904 248 10946.12 25.07 54779.22 88888.00 2015-09-05 06:05:21.404 248 10946.13 25.10 54779.32 88888.00 2015-09-05 06:05:21.904 248 10946.09 25.19 54779.33 88888.00 2015-09-05 06:05:22.404 248 10946.16 25.25 54779.43 88888.00 2015-09-05 06:05:22.904 248 10946.27 25.28 54779.53 88888.00 2015-09-05 06:05:23.404 248 10946.30 25.36 54779.60 88888.00 2015-09-05 06:05:23.904 248 10946.32 25.36 54779.70 88888.00 2015-09-05 06:05:24.404 248 10946.35 25.45 54779.79 88888.00 2015-09-05 06:05:24.904 248 10946.39 25.48 54779.87 88888.00 2015-09-05 06:05:25.404 248 10946.44 25.54 54780.00 88888.00 2015-09-05 06:05:25.904 248 10946.47 25.53 54780.06 88888.00 2015-09-05 06:05:26.404 248 10946.49 25.58 54780.15 88888.00 2015-09-05 06:05:26.904 248 10946.55 25.60 54780.27 88888.00 2015-09-05 06:05:27.404 248 10946.64 25.67 54780.35 88888.00 2015-09-05 06:05:27.904 248 10946.59 25.75 54780.47 88888.00 2015-09-05 06:05:28.404 248 10946.63 25.82 54780.55 88888.00 2015-09-05 06:05:28.904 248 10946.61 25.86 54780.64 88888.00 2015-09-05 06:05:29.404 248 10946.64 25.83 54780.72 88888.00 2015-09-05 06:05:29.904 248 10946.66 25.84 54780.84 88888.00 2015-09-05 06:05:30.404 248 10946.77 25.94 54781.01 88888.00 2015-09-05 06:05:30.904 248 10946.85 26.02 54781.06 88888.00 2015-09-05 06:05:31.404 248 10946.86 26.09 54781.08 88888.00 2015-09-05 06:05:31.904 248 10946.86 26.11 54781.17 88888.00 2015-09-05 06:05:32.404 248 10946.90 26.21 54781.26 88888.00 2015-09-05 06:05:32.904 248 10946.91 26.23 54781.36 88888.00 2015-09-05 06:05:33.404 248 10946.97 26.25 54781.42 88888.00 2015-09-05 06:05:33.904 248 10947.06 26.28 54781.50 88888.00 2015-09-05 06:05:34.404 248 10947.06 26.38 54781.58 88888.00 2015-09-05 06:05:34.904 248 10947.06 26.42 54781.62 88888.00 2015-09-05 06:05:35.404 248 10947.12 26.43 54781.70 88888.00 2015-09-05 06:05:35.904 248 10947.22 26.46 54781.73 88888.00 2015-09-05 06:05:36.404 248 10947.21 26.47 54781.75 88888.00 2015-09-05 06:05:36.904 248 10947.21 26.54 54781.84 88888.00 2015-09-05 06:05:37.404 248 10947.22 26.60 54781.96 88888.00 2015-09-05 06:05:37.904 248 10947.22 26.66 54782.10 88888.00 2015-09-05 06:05:38.404 248 10947.27 26.70 54782.15 88888.00 2015-09-05 06:05:38.904 248 10947.31 26.68 54782.14 88888.00 2015-09-05 06:05:39.404 248 10947.33 26.76 54782.17 88888.00 2015-09-05 06:05:39.904 248 10947.40 26.80 54782.31 88888.00 2015-09-05 06:05:40.404 248 10947.39 26.84 54782.35 88888.00 2015-09-05 06:05:40.904 248 10947.40 26.87 54782.35 88888.00 2015-09-05 06:05:41.404 248 10947.52 26.87 54782.47 88888.00 2015-09-05 06:05:41.904 248 10947.50 26.93 54782.57 88888.00 2015-09-05 06:05:42.404 248 10947.52 26.99 54782.61 88888.00 2015-09-05 06:05:42.904 248 10947.54 27.04 54782.69 88888.00 2015-09-05 06:05:43.404 248 10947.58 27.09 54782.77 88888.00 2015-09-05 06:05:43.904 248 10947.63 27.22 54782.87 88888.00 2015-09-05 06:05:44.404 248 10947.73 27.25 54782.96 88888.00 2015-09-05 06:05:44.904 248 10947.75 27.27 54783.05 88888.00 2015-09-05 06:05:45.404 248 10947.76 27.31 54783.03 88888.00 2015-09-05 06:05:45.904 248 10947.81 27.31 54783.07 88888.00 2015-09-05 06:05:46.404 248 10947.83 27.29 54783.18 88888.00 2015-09-05 06:05:46.904 248 10947.83 27.36 54783.28 88888.00 2015-09-05 06:05:47.404 248 10947.81 27.51 54783.37 88888.00 2015-09-05 06:05:47.904 248 10947.85 27.51 54783.39 88888.00 2015-09-05 06:05:48.404 248 10947.96 27.55 54783.35 88888.00 2015-09-05 06:05:48.904 248 10948.07 27.64 54783.40 88888.00 2015-09-05 06:05:49.404 248 10948.11 27.68 54783.49 88888.00 2015-09-05 06:05:49.904 248 10948.06 27.78 54783.54 88888.00 2015-09-05 06:05:50.404 248 10948.08 27.82 54783.64 88888.00 2015-09-05 06:05:50.904 248 10948.13 27.84 54783.63 88888.00 2015-09-05 06:05:51.404 248 10948.18 27.84 54783.63 88888.00 2015-09-05 06:05:51.904 248 10948.27 27.82 54783.68 88888.00 2015-09-05 06:05:52.404 248 10948.37 27.92 54783.71 88888.00 2015-09-05 06:05:52.904 248 10948.41 27.98 54783.81 88888.00 2015-09-05 06:05:53.404 248 10948.38 28.04 54783.91 88888.00 2015-09-05 06:05:53.904 248 10948.44 28.11 54783.98 88888.00 2015-09-05 06:05:54.404 248 10948.54 28.15 54784.01 88888.00 2015-09-05 06:05:54.904 248 10948.59 28.14 54784.03 88888.00 2015-09-05 06:05:55.404 248 10948.62 28.19 54784.03 88888.00 2015-09-05 06:05:55.904 248 10948.65 28.22 54784.03 88888.00 2015-09-05 06:05:56.404 248 10948.74 28.26 54784.09 88888.00 2015-09-05 06:05:56.904 248 10948.79 28.29 54784.15 88888.00 2015-09-05 06:05:57.404 248 10948.81 28.38 54784.23 88888.00 2015-09-05 06:05:57.904 248 10948.88 28.37 54784.30 88888.00 2015-09-05 06:05:58.404 248 10948.90 28.33 54784.32 88888.00 2015-09-05 06:05:58.904 248 10948.99 28.40 54784.28 88888.00 2015-09-05 06:05:59.404 248 10949.10 28.49 54784.30 88888.00 2015-09-05 06:05:59.904 248 10949.12 28.56 54784.44 88888.00 2015-09-05 06:06:00.404 248 10949.09 28.57 54784.49 88888.00 2015-09-05 06:06:00.904 248 10949.10 28.56 54784.44 88888.00 2015-09-05 06:06:01.404 248 10949.11 28.66 54784.52 88888.00 2015-09-05 06:06:01.904 248 10949.19 28.74 54784.63 88888.00 2015-09-05 06:06:02.404 248 10949.23 28.72 54784.69 88888.00 2015-09-05 06:06:02.904 248 10949.31 28.77 54784.70 88888.00 2015-09-05 06:06:03.404 248 10949.36 28.82 54784.70 88888.00 2015-09-05 06:06:03.904 248 10949.38 28.89 54784.73 88888.00 2015-09-05 06:06:04.404 248 10949.40 28.95 54784.75 88888.00 2015-09-05 06:06:04.904 248 10949.41 28.94 54784.77 88888.00 2015-09-05 06:06:05.404 248 10949.45 28.98 54784.93 88888.00 2015-09-05 06:06:05.904 248 10949.48 29.09 54784.92 88888.00 2015-09-05 06:06:06.404 248 10949.59 29.19 54784.95 88888.00 2015-09-05 06:06:06.904 248 10949.64 29.17 54785.00 88888.00 2015-09-05 06:06:07.404 248 10949.63 29.17 54785.00 88888.00 2015-09-05 06:06:07.904 248 10949.73 29.26 54785.01 88888.00 2015-09-05 06:06:08.404 248 10949.82 29.33 54785.02 88888.00 2015-09-05 06:06:08.904 248 10949.79 29.38 54785.03 88888.00 2015-09-05 06:06:09.404 248 10949.84 29.45 54785.18 88888.00 2015-09-05 06:06:09.904 248 10949.88 29.48 54785.31 88888.00 2015-09-05 06:06:10.404 248 10949.85 29.54 54785.33 88888.00 2015-09-05 06:06:10.904 248 10949.85 29.59 54785.20 88888.00 2015-09-05 06:06:11.404 248 10949.98 29.64 54785.21 88888.00 2015-09-05 06:06:11.904 248 10950.00 29.72 54785.27 88888.00 2015-09-05 06:06:12.404 248 10950.00 29.80 54785.31 88888.00 2015-09-05 06:06:12.904 248 10950.00 29.87 54785.41 88888.00 2015-09-05 06:06:13.404 248 10950.05 29.90 54785.49 88888.00 2015-09-05 06:06:13.904 248 10950.11 29.91 54785.48 88888.00 2015-09-05 06:06:14.404 248 10950.09 29.95 54785.47 88888.00 2015-09-05 06:06:14.904 248 10950.13 30.06 54785.48 88888.00 2015-09-05 06:06:15.404 248 10950.13 30.16 54785.56 88888.00 2015-09-05 06:06:15.904 248 10950.19 30.18 54785.67 88888.00 2015-09-05 06:06:16.404 248 10950.17 30.21 54785.66 88888.00 2015-09-05 06:06:16.904 248 10950.25 30.24 54785.71 88888.00 2015-09-05 06:06:17.404 248 10950.29 30.31 54785.81 88888.00 2015-09-05 06:06:17.904 248 10950.37 30.43 54785.84 88888.00 2015-09-05 06:06:18.404 248 10950.43 30.50 54785.87 88888.00 2015-09-05 06:06:18.904 248 10950.42 30.52 54785.96 88888.00 2015-09-05 06:06:19.404 248 10950.50 30.59 54785.98 88888.00 2015-09-05 06:06:19.904 248 10950.50 30.66 54786.07 88888.00 2015-09-05 06:06:20.404 248 10950.51 30.69 54786.10 88888.00 2015-09-05 06:06:20.904 248 10950.52 30.77 54786.10 88888.00 2015-09-05 06:06:21.404 248 10950.55 30.82 54786.16 88888.00 2015-09-05 06:06:21.904 248 10950.56 30.89 54786.21 88888.00 2015-09-05 06:06:22.404 248 10950.63 31.01 54786.24 88888.00 2015-09-05 06:06:22.904 248 10950.68 31.01 54786.25 88888.00 2015-09-05 06:06:23.404 248 10950.71 31.03 54786.26 88888.00 2015-09-05 06:06:23.904 248 10950.71 31.07 54786.31 88888.00 2015-09-05 06:06:24.404 248 10950.69 31.14 54786.40 88888.00 2015-09-05 06:06:24.904 248 10950.72 31.22 54786.51 88888.00 2015-09-05 06:06:25.404 248 10950.78 31.22 54786.55 88888.00 2015-09-05 06:06:25.904 248 10950.77 31.25 54786.55 88888.00 2015-09-05 06:06:26.405 248 10950.76 31.39 54786.63 88888.00 2015-09-05 06:06:26.905 248 10950.74 31.44 54786.75 88888.00 2015-09-05 06:06:27.405 248 10950.81 31.52 54786.79 88888.00 2015-09-05 06:06:27.905 248 10950.85 31.61 54786.86 88888.00 2015-09-05 06:06:28.405 248 10950.89 31.62 54786.85 88888.00 2015-09-05 06:06:28.905 248 10950.93 31.69 54786.87 88888.00 2015-09-05 06:06:29.405 248 10950.99 31.75 54786.95 88888.00 2015-09-05 06:06:29.905 248 10951.04 31.81 54787.00 88888.00 2015-09-05 06:06:30.405 248 10951.05 31.84 54787.00 88888.00 2015-09-05 06:06:30.905 248 10951.02 31.92 54787.10 88888.00 2015-09-05 06:06:31.405 248 10951.02 32.00 54787.17 88888.00 2015-09-05 06:06:31.905 248 10950.97 32.08 54787.19 88888.00 2015-09-05 06:06:32.405 248 10951.02 32.11 54787.25 88888.00 2015-09-05 06:06:32.905 248 10951.07 32.15 54787.30 88888.00 2015-09-05 06:06:33.405 248 10951.08 32.24 54787.37 88888.00 2015-09-05 06:06:33.905 248 10951.09 32.20 54787.39 88888.00 2015-09-05 06:06:34.405 248 10951.05 32.29 54787.47 88888.00 2015-09-05 06:06:34.905 248 10951.08 32.37 54787.48 88888.00 2015-09-05 06:06:35.405 248 10951.09 32.42 54787.49 88888.00 2015-09-05 06:06:35.905 248 10951.11 32.50 54787.55 88888.00 2015-09-05 06:06:36.405 248 10951.19 32.57 54787.52 88888.00 2015-09-05 06:06:36.905 248 10951.19 32.63 54787.58 88888.00 2015-09-05 06:06:37.405 248 10951.20 32.72 54787.76 88888.00 2015-09-05 06:06:37.905 248 10951.23 32.82 54787.75 88888.00 2015-09-05 06:06:38.405 248 10951.15 32.89 54787.74 88888.00 2015-09-05 06:06:38.905 248 10951.20 33.00 54787.85 88888.00 2015-09-05 06:06:39.405 248 10951.23 33.03 54787.89 88888.00 2015-09-05 06:06:39.905 248 10951.24 33.04 54787.93 88888.00 2015-09-05 06:06:40.405 248 10951.34 33.16 54787.95 88888.00 2015-09-05 06:06:40.905 248 10951.31 33.22 54788.00 88888.00 2015-09-05 06:06:41.405 248 10951.29 33.30 54788.03 88888.00 2015-09-05 06:06:41.905 248 10951.30 33.41 54788.12 88888.00 2015-09-05 06:06:42.405 248 10951.30 33.39 54788.09 88888.00 2015-09-05 06:06:42.905 248 10951.32 33.44 54788.13 88888.00 2015-09-05 06:06:43.405 248 10951.40 33.56 54788.28 88888.00 2015-09-05 06:06:43.905 248 10951.41 33.70 54788.39 88888.00 2015-09-05 06:06:44.405 248 10951.35 33.77 54788.45 88888.00 2015-09-05 06:06:44.905 248 10951.42 33.84 54788.52 88888.00 2015-09-05 06:06:45.405 248 10951.50 33.87 54788.55 88888.00 2015-09-05 06:06:45.905 248 10951.52 33.97 54788.60 88888.00 2015-09-05 06:06:46.405 248 10951.50 34.09 54788.64 88888.00 2015-09-05 06:06:46.905 248 10951.49 34.10 54788.75 88888.00 2015-09-05 06:06:47.405 248 10951.50 34.18 54788.80 88888.00 2015-09-05 06:06:47.905 248 10951.58 34.22 54788.87 88888.00 2015-09-05 06:06:48.405 248 10951.60 34.26 54788.93 88888.00 2015-09-05 06:06:48.905 248 10951.57 34.31 54788.95 88888.00 2015-09-05 06:06:49.405 248 10951.58 34.43 54789.03 88888.00 2015-09-05 06:06:49.905 248 10951.57 34.51 54789.05 88888.00 2015-09-05 06:06:50.405 248 10951.58 34.54 54789.15 88888.00 2015-09-05 06:06:50.905 248 10951.58 34.65 54789.17 88888.00 2015-09-05 06:06:51.405 248 10951.66 34.75 54789.13 88888.00 2015-09-05 06:06:51.905 248 10951.71 34.81 54789.13 88888.00 2015-09-05 06:06:52.405 248 10951.78 34.85 54789.21 88888.00 2015-09-05 06:06:52.905 248 10951.83 34.94 54789.26 88888.00 2015-09-05 06:06:53.405 248 10951.83 35.07 54789.40 88888.00 2015-09-05 06:06:53.905 248 10951.81 35.13 54789.54 88888.00 2015-09-05 06:06:54.405 248 10951.83 35.13 54789.57 88888.00 2015-09-05 06:06:54.905 248 10951.86 35.20 54789.62 88888.00 2015-09-05 06:06:55.405 248 10951.88 35.33 54789.62 88888.00 2015-09-05 06:06:55.905 248 10951.94 35.42 54789.62 88888.00 2015-09-05 06:06:56.405 248 10951.97 35.53 54789.69 88888.00 2015-09-05 06:06:56.905 248 10951.98 35.61 54789.75 88888.00 2015-09-05 06:06:57.405 248 10951.98 35.69 54789.86 88888.00 2015-09-05 06:06:57.905 248 10952.00 35.74 54789.98 88888.00 2015-09-05 06:06:58.405 248 10952.04 35.86 54789.95 88888.00 2015-09-05 06:06:58.905 248 10952.10 35.91 54789.96 88888.00 2015-09-05 06:06:59.405 248 10952.09 35.97 54790.03 88888.00 2015-09-05 06:06:59.905 248 10952.13 36.09 54790.06 88888.00 2015-09-05 06:07:00.405 248 10952.17 36.20 54790.17 88888.00 2015-09-05 06:07:00.905 248 10952.26 36.26 54790.13 88888.00 2015-09-05 06:07:01.405 248 10952.29 36.33 54790.18 88888.00 2015-09-05 06:07:01.905 248 10952.34 36.41 54790.27 88888.00 2015-09-05 06:07:02.405 248 10952.34 36.46 54790.35 88888.00 2015-09-05 06:07:02.905 248 10952.35 36.52 54790.39 88888.00 2015-09-05 06:07:03.405 248 10952.35 36.62 54790.42 88888.00 2015-09-05 06:07:03.905 248 10952.40 36.67 54790.47 88888.00 2015-09-05 06:07:04.405 248 10952.50 36.72 54790.59 88888.00 2015-09-05 06:07:04.905 248 10952.56 36.76 54790.57 88888.00 2015-09-05 06:07:05.405 248 10952.57 36.84 54790.48 88888.00 2015-09-05 06:07:05.905 248 10952.59 36.90 54790.54 88888.00 2015-09-05 06:07:06.405 248 10952.65 36.96 54790.62 88888.00 2015-09-05 06:07:06.905 248 10952.71 37.05 54790.59 88888.00 2015-09-05 06:07:07.405 248 10952.73 37.11 54790.63 88888.00 2015-09-05 06:07:07.905 248 10952.78 37.19 54790.70 88888.00 2015-09-05 06:07:08.405 248 10952.76 37.25 54790.77 88888.00 2015-09-05 06:07:08.905 248 10952.86 37.32 54790.76 88888.00 2015-09-05 06:07:09.405 248 10952.96 37.41 54790.77 88888.00 2015-09-05 06:07:09.905 248 10952.93 37.48 54790.84 88888.00 2015-09-05 06:07:10.405 248 10952.97 37.53 54790.90 88888.00 2015-09-05 06:07:10.905 248 10953.03 37.60 54790.98 88888.00 2015-09-05 06:07:11.405 248 10953.01 37.68 54791.01 88888.00 2015-09-05 06:07:11.905 248 10952.99 37.74 54791.07 88888.00 2015-09-05 06:07:12.405 248 10953.07 37.82 54791.09 88888.00 2015-09-05 06:07:12.905 248 10953.18 37.87 54791.05 88888.00 2015-09-05 06:07:13.405 248 10953.27 37.93 54791.08 88888.00 2015-09-05 06:07:13.905 248 10953.27 38.00 54791.16 88888.00 2015-09-05 06:07:14.405 248 10953.32 38.08 54791.27 88888.00 2015-09-05 06:07:14.905 248 10953.35 38.12 54791.34 88888.00 2015-09-05 06:07:15.405 248 10953.39 38.27 54791.28 88888.00 2015-09-05 06:07:15.905 248 10953.41 38.38 54791.31 88888.00 2015-09-05 06:07:16.405 248 10953.44 38.41 54791.33 88888.00 2015-09-05 06:07:16.905 248 10953.43 38.49 54791.40 88888.00 2015-09-05 06:07:17.405 248 10953.56 38.57 54791.43 88888.00 2015-09-05 06:07:17.905 248 10953.60 38.65 54791.44 88888.00 2015-09-05 06:07:18.405 248 10953.64 38.70 54791.43 88888.00 2015-09-05 06:07:18.905 248 10953.66 38.76 54791.43 88888.00 2015-09-05 06:07:19.405 248 10953.69 38.80 54791.44 88888.00 2015-09-05 06:07:19.905 248 10953.79 38.85 54791.51 88888.00 2015-09-05 06:07:20.405 248 10953.77 38.96 54791.56 88888.00 2015-09-05 06:07:20.905 248 10953.81 39.08 54791.52 88888.00 2015-09-05 06:07:21.405 248 10953.85 39.13 54791.49 88888.00 2015-09-05 06:07:21.905 248 10953.90 39.14 54791.54 88888.00 2015-09-05 06:07:22.405 248 10953.98 39.13 54791.54 88888.00 2015-09-05 06:07:22.905 248 10953.96 39.22 54791.54 88888.00 2015-09-05 06:07:23.405 248 10954.02 39.33 54791.52 88888.00 2015-09-05 06:07:23.905 248 10954.01 39.45 54791.52 88888.00 2015-09-05 06:07:24.405 248 10954.03 39.47 54791.52 88888.00 2015-09-05 06:07:24.905 248 10954.09 39.54 54791.56 88888.00 2015-09-05 06:07:25.405 248 10954.17 39.62 54791.58 88888.00 2015-09-05 06:07:25.905 248 10954.11 39.68 54791.64 88888.00 2015-09-05 06:07:26.405 248 10954.14 39.75 54791.64 88888.00 2015-09-05 06:07:26.905 248 10954.14 39.73 54791.66 88888.00 2015-09-05 06:07:27.405 248 10954.16 39.75 54791.61 88888.00 2015-09-05 06:07:27.905 248 10954.21 39.80 54791.67 88888.00 2015-09-05 06:07:28.405 248 10954.26 39.88 54791.69 88888.00 2015-09-05 06:07:28.905 248 10954.30 39.94 54791.62 88888.00 2015-09-05 06:07:29.405 248 10954.24 40.00 54791.59 88888.00 2015-09-05 06:07:29.905 248 10954.32 40.04 54791.62 88888.00 2015-09-05 06:07:30.405 248 10954.33 40.11 54791.67 88888.00 2015-09-05 06:07:30.905 248 10954.33 40.11 54791.75 88888.00 2015-09-05 06:07:31.405 248 10954.33 40.15 54791.78 88888.00 2015-09-05 06:07:31.905 248 10954.38 40.22 54791.79 88888.00 2015-09-05 06:07:32.405 248 10954.42 40.25 54791.85 88888.00 2015-09-05 06:07:32.905 248 10954.47 40.25 54791.85 88888.00 2015-09-05 06:07:33.405 248 10954.54 40.29 54791.80 88888.00 2015-09-05 06:07:33.905 248 10954.52 40.37 54791.87 88888.00 2015-09-05 06:07:34.405 248 10954.53 40.39 54791.86 88888.00 2015-09-05 06:07:34.905 248 10954.53 40.47 54791.89 88888.00 2015-09-05 06:07:35.405 248 10954.59 40.52 54791.89 88888.00 2015-09-05 06:07:35.905 248 10954.54 40.52 54791.89 88888.00 2015-09-05 06:07:36.405 248 10954.56 40.59 54791.94 88888.00 2015-09-05 06:07:36.905 248 10954.59 40.63 54791.99 88888.00 2015-09-05 06:07:37.405 248 10954.61 40.69 54791.91 88888.00 2015-09-05 06:07:37.905 248 10954.66 40.71 54791.88 88888.00 2015-09-05 06:07:38.405 248 10954.65 40.77 54792.00 88888.00 2015-09-05 06:07:38.905 248 10954.69 40.78 54791.97 88888.00 2015-09-05 06:07:39.405 248 10954.69 40.80 54791.98 88888.00 2015-09-05 06:07:39.905 248 10954.71 40.79 54792.03 88888.00 2015-09-05 06:07:40.405 248 10954.77 40.80 54792.06 88888.00 2015-09-05 06:07:40.905 248 10954.77 40.79 54792.13 88888.00 2015-09-05 06:07:41.405 248 10954.86 40.83 54792.10 88888.00 2015-09-05 06:07:41.905 248 10954.89 40.88 54792.10 88888.00 2015-09-05 06:07:42.405 248 10954.97 40.83 54792.11 88888.00 2015-09-05 06:07:42.905 248 10954.98 40.90 54792.08 88888.00 2015-09-05 06:07:43.405 248 10954.98 40.86 54792.13 88888.00 2015-09-05 06:07:43.905 248 10955.05 40.78 54792.13 88888.00 2015-09-05 06:07:44.405 248 10955.02 40.77 54792.17 88888.00 2015-09-05 06:07:44.905 248 10955.05 40.77 54792.28 88888.00 2015-09-05 06:07:45.405 248 10955.05 40.71 54792.24 88888.00 2015-09-05 06:07:45.905 248 10955.13 40.76 54792.23 88888.00 2015-09-05 06:07:46.405 248 10955.13 40.78 54792.24 88888.00 2015-09-05 06:07:46.905 248 10955.18 40.76 54792.32 88888.00 2015-09-05 06:07:47.405 248 10955.15 40.69 54792.37 88888.00 2015-09-05 06:07:47.905 248 10955.22 40.70 54792.35 88888.00 2015-09-05 06:07:48.405 248 10955.22 40.70 54792.34 88888.00 2015-09-05 06:07:48.905 248 10955.24 40.76 54792.39 88888.00 2015-09-05 06:07:49.405 248 10955.28 40.71 54792.40 88888.00 2015-09-05 06:07:49.905 248 10955.36 40.66 54792.42 88888.00 2015-09-05 06:07:50.405 248 10955.33 40.65 54792.38 88888.00 2015-09-05 06:07:50.905 248 10955.38 40.65 54792.40 88888.00 2015-09-05 06:07:51.405 248 10955.42 40.60 54792.42 88888.00 2015-09-05 06:07:51.905 248 10955.48 40.54 54792.43 88888.00 2015-09-05 06:07:52.405 248 10955.52 40.53 54792.46 88888.00 2015-09-05 06:07:52.905 248 10955.54 40.49 54792.47 88888.00 2015-09-05 06:07:53.405 248 10955.64 40.51 54792.47 88888.00 2015-09-05 06:07:53.905 248 10955.62 40.43 54792.49 88888.00 2015-09-05 06:07:54.405 248 10955.67 40.40 54792.50 88888.00 2015-09-05 06:07:54.905 248 10955.67 40.37 54792.54 88888.00 2015-09-05 06:07:55.405 248 10955.74 40.34 54792.56 88888.00 2015-09-05 06:07:55.905 248 10955.90 40.28 54792.57 88888.00 2015-09-05 06:07:56.405 248 10955.85 40.21 54792.58 88888.00 2015-09-05 06:07:56.905 248 10955.92 40.20 54792.57 88888.00 2015-09-05 06:07:57.405 248 10955.92 40.20 54792.67 88888.00 2015-09-05 06:07:57.905 248 10955.94 40.20 54792.74 88888.00 2015-09-05 06:07:58.405 248 10956.01 40.25 54792.78 88888.00 2015-09-05 06:07:58.905 248 10955.92 40.20 54792.76 88888.00 2015-09-05 06:07:59.405 248 10956.02 40.14 54792.82 88888.00 2015-09-05 06:07:59.905 248 10956.15 40.07 54792.87 88888.00 2015-09-05 06:08:00.405 248 10956.12 40.05 54792.83 88888.00 2015-09-05 06:08:00.905 248 10956.15 40.02 54792.89 88888.00 2015-09-05 06:08:01.405 248 10956.28 39.96 54792.89 88888.00 2015-09-05 06:08:01.905 248 10956.32 39.90 54792.84 88888.00 2015-09-05 06:08:02.405 248 10956.30 39.84 54792.84 88888.00 2015-09-05 06:08:02.905 248 10956.42 39.87 54792.86 88888.00 2015-09-05 06:08:03.405 248 10956.60 39.86 54792.91 88888.00 2015-09-05 06:08:03.905 248 10956.59 39.80 54792.93 88888.00 2015-09-05 06:08:04.405 248 10956.53 39.79 54792.99 88888.00 2015-09-05 06:08:04.905 248 10956.63 39.76 54793.07 88888.00 2015-09-05 06:08:05.405 248 10956.68 39.68 54793.07 88888.00 2015-09-05 06:08:05.905 248 10956.73 39.68 54793.02 88888.00 2015-09-05 06:08:06.405 248 10956.69 39.63 54793.05 88888.00 2015-09-05 06:08:06.905 248 10956.73 39.60 54793.07 88888.00 2015-09-05 06:08:07.405 248 10956.83 39.56 54793.08 88888.00 2015-09-05 06:08:07.905 248 10956.98 39.50 54793.09 88888.00 2015-09-05 06:08:08.405 248 10957.05 39.41 54793.12 88888.00 2015-09-05 06:08:08.905 248 10957.09 39.35 54793.18 88888.00 2015-09-05 06:08:09.405 248 10957.09 39.34 54793.16 88888.00 2015-09-05 06:08:09.905 248 10957.14 39.31 54793.19 88888.00 2015-09-05 06:08:10.405 248 10957.26 39.25 54793.22 88888.00 2015-09-05 06:08:10.905 248 10957.31 39.20 54793.24 88888.00 2015-09-05 06:08:11.405 248 10957.42 39.18 54793.21 88888.00 2015-09-05 06:08:11.905 248 10957.51 39.07 54793.21 88888.00 2015-09-05 06:08:12.405 248 10957.48 38.99 54793.22 88888.00 2015-09-05 06:08:12.905 248 10957.41 38.96 54793.30 88888.00 2015-09-05 06:08:13.405 248 10957.47 38.90 54793.36 88888.00 2015-09-05 06:08:13.905 248 10957.52 38.88 54793.37 88888.00 2015-09-05 06:08:14.405 248 10957.58 38.86 54793.36 88888.00 2015-09-05 06:08:14.905 248 10957.63 38.83 54793.37 88888.00 2015-09-05 06:08:15.405 248 10957.74 38.78 54793.43 88888.00 2015-09-05 06:08:15.905 248 10957.85 38.73 54793.43 88888.00 2015-09-05 06:08:16.405 248 10957.90 38.68 54793.46 88888.00 2015-09-05 06:08:16.905 248 10957.97 38.63 54793.48 88888.00 2015-09-05 06:08:17.405 248 10958.04 38.60 54793.51 88888.00 2015-09-05 06:08:17.905 248 10958.10 38.54 54793.49 88888.00 2015-09-05 06:08:18.405 248 10958.16 38.49 54793.51 88888.00 2015-09-05 06:08:18.905 248 10958.22 38.44 54793.55 88888.00 2015-09-05 06:08:19.405 248 10958.29 38.34 54793.63 88888.00 2015-09-05 06:08:19.905 248 10958.36 38.31 54793.68 88888.00 2015-09-05 06:08:20.405 248 10958.36 38.26 54793.79 88888.00 2015-09-05 06:08:20.905 248 10958.40 38.18 54793.81 88888.00 2015-09-05 06:08:21.405 248 10958.50 38.16 54793.78 88888.00 2015-09-05 06:08:21.905 248 10958.61 38.16 54793.84 88888.00 2015-09-05 06:08:22.405 248 10958.78 38.07 54793.95 88888.00 2015-09-05 06:08:22.905 248 10958.86 38.01 54794.01 88888.00 2015-09-05 06:08:23.405 248 10958.82 37.98 54794.09 88888.00 2015-09-05 06:08:23.905 248 10958.79 37.94 54794.14 88888.00 2015-09-05 06:08:24.405 248 10958.86 37.85 54794.22 88888.00 2015-09-05 06:08:24.905 248 10959.03 37.82 54794.31 88888.00 2015-09-05 06:08:25.405 248 10959.14 37.76 54794.28 88888.00 2015-09-05 06:08:25.905 248 10959.07 37.69 54794.31 88888.00 2015-09-05 06:08:26.405 248 10959.12 37.67 54794.28 88888.00 2015-09-05 06:08:26.905 248 10959.33 37.64 54794.39 88888.00 2015-09-05 06:08:27.405 248 10959.46 37.58 54794.49 88888.00 2015-09-05 06:08:27.905 248 10959.50 37.56 54794.56 88888.00 2015-09-05 06:08:28.405 248 10959.62 37.50 54794.60 88888.00 2015-09-05 06:08:28.905 248 10959.66 37.44 54794.60 88888.00 2015-09-05 06:08:29.405 248 10959.62 37.47 54794.62 88888.00 2015-09-05 06:08:29.905 248 10959.80 37.40 54794.65 88888.00 2015-09-05 06:08:30.405 248 10959.84 37.36 54794.66 88888.00 2015-09-05 06:08:30.905 248 10959.99 37.31 54794.66 88888.00 2015-09-05 06:08:31.405 248 10960.10 37.24 54794.67 88888.00 2015-09-05 06:08:31.905 248 10960.14 37.22 54794.77 88888.00 2015-09-05 06:08:32.405 248 10960.31 37.26 54794.80 88888.00 2015-09-05 06:08:32.905 248 10960.31 37.17 54794.80 88888.00 2015-09-05 06:08:33.405 248 10960.39 37.11 54794.83 88888.00 2015-09-05 06:08:33.905 248 10960.39 37.05 54794.86 88888.00 2015-09-05 06:08:34.405 248 10960.55 37.02 54794.96 88888.00 2015-09-05 06:08:34.905 248 10960.69 36.99 54795.04 88888.00 2015-09-05 06:08:35.405 248 10960.80 36.92 54795.09 88888.00 2015-09-05 06:08:35.905 248 10960.78 36.84 54795.06 88888.00 2015-09-05 06:08:36.405 248 10960.86 36.82 54795.03 88888.00 2015-09-05 06:08:36.905 248 10960.92 36.75 54795.00 88888.00 2015-09-05 06:08:37.405 248 10961.06 36.69 54794.95 88888.00 2015-09-05 06:08:37.905 248 10961.17 36.67 54795.03 88888.00 2015-09-05 06:08:38.405 248 10961.22 36.67 54795.07 88888.00 2015-09-05 06:08:38.905 248 10961.37 36.59 54795.09 88888.00 2015-09-05 06:08:39.405 248 10961.38 36.45 54795.17 88888.00 2015-09-05 06:08:39.905 248 10961.49 36.37 54795.15 88888.00 2015-09-05 06:08:40.405 248 10961.53 36.31 54795.17 88888.00 2015-09-05 06:08:40.905 248 10961.69 36.27 54795.15 88888.00 2015-09-05 06:08:41.405 248 10961.75 36.23 54795.14 88888.00 2015-09-05 06:08:41.905 248 10961.88 36.22 54795.09 88888.00 2015-09-05 06:08:42.405 248 10961.98 36.15 54795.15 88888.00 2015-09-05 06:08:42.905 248 10962.11 36.09 54795.19 88888.00 2015-09-05 06:08:43.405 248 10962.10 36.03 54795.20 88888.00 2015-09-05 06:08:43.905 248 10962.22 35.98 54795.22 88888.00 2015-09-05 06:08:44.405 248 10962.22 35.89 54795.23 88888.00 2015-09-05 06:08:44.905 248 10962.37 35.90 54795.22 88888.00 2015-09-05 06:08:45.405 248 10962.29 35.80 54795.27 88888.00 2015-09-05 06:08:45.905 248 10962.47 35.75 54795.29 88888.00 2015-09-05 06:08:46.405 248 10962.60 35.72 54795.31 88888.00 2015-09-05 06:08:46.905 248 10962.64 35.67 54795.39 88888.00 2015-09-05 06:08:47.405 248 10962.79 35.58 54795.37 88888.00 2015-09-05 06:08:47.905 248 10962.74 35.56 54795.37 88888.00 2015-09-05 06:08:48.405 248 10962.86 35.50 54795.38 88888.00 2015-09-05 06:08:48.905 248 10962.97 35.48 54795.40 88888.00 2015-09-05 06:08:49.405 248 10962.90 35.37 54795.57 88888.00 2015-09-05 06:08:49.905 248 10963.05 35.30 54795.49 88888.00 2015-09-05 06:08:50.405 248 10963.16 35.24 54795.46 88888.00 2015-09-05 06:08:50.905 248 10963.13 35.17 54795.48 88888.00 2015-09-05 06:08:51.405 248 10963.23 35.15 54795.44 88888.00 2015-09-05 06:08:51.905 248 10963.42 35.08 54795.39 88888.00 2015-09-05 06:08:52.405 248 10963.42 35.04 54795.42 88888.00 2015-09-05 06:08:52.905 248 10963.37 35.02 54795.48 88888.00 2015-09-05 06:08:53.405 248 10963.53 34.98 54795.49 88888.00 2015-09-05 06:08:53.905 248 10963.68 34.93 54795.44 88888.00 2015-09-05 06:08:54.405 248 10963.59 34.79 54795.47 88888.00 2015-09-05 06:08:54.905 248 10963.60 34.75 54795.48 88888.00 2015-09-05 06:08:55.405 248 10963.80 34.71 54795.42 88888.00 2015-09-05 06:08:55.905 248 10963.96 34.66 54795.44 88888.00 2015-09-05 06:08:56.405 248 10963.96 34.62 54795.49 88888.00 2015-09-05 06:08:56.905 248 10963.86 34.61 54795.50 88888.00 2015-09-05 06:08:57.405 248 10963.96 34.58 54795.50 88888.00 2015-09-05 06:08:57.905 248 10964.21 34.54 54795.39 88888.00 2015-09-05 06:08:58.405 248 10964.35 34.43 54795.29 88888.00 2015-09-05 06:08:58.905 248 10964.36 34.29 54795.27 88888.00 2015-09-05 06:08:59.405 248 10964.32 34.29 54795.38 88888.00 2015-09-05 06:08:59.905 248 10964.37 34.24 54795.44 88888.00 2015-09-05 06:09:00.405 248 10964.53 34.26 54795.41 88888.00 2015-09-05 06:09:00.905 248 10964.67 34.26 54795.35 88888.00 2015-09-05 06:09:01.405 248 10964.84 34.19 54795.31 88888.00 2015-09-05 06:09:01.905 248 10964.86 34.05 54795.33 88888.00 2015-09-05 06:09:02.405 248 10964.79 34.04 54795.36 88888.00 2015-09-05 06:09:02.905 248 10964.75 33.98 54795.40 88888.00 2015-09-05 06:09:03.405 248 10964.79 33.93 54795.36 88888.00 2015-09-05 06:09:03.905 248 10964.85 33.89 54795.31 88888.00 2015-09-05 06:09:04.405 248 10964.95 33.88 54795.27 88888.00 2015-09-05 06:09:04.905 248 10965.03 33.89 54795.28 88888.00 2015-09-05 06:09:05.405 248 10965.10 33.84 54795.28 88888.00 2015-09-05 06:09:05.905 248 10965.26 33.77 54795.27 88888.00 2015-09-05 06:09:06.405 248 10965.30 33.71 54795.26 88888.00 2015-09-05 06:09:06.905 248 10965.31 33.69 54795.17 88888.00 2015-09-05 06:09:07.405 248 10965.32 33.68 54795.14 88888.00 2015-09-05 06:09:07.905 248 10965.32 33.62 54795.21 88888.00 2015-09-05 06:09:08.405 248 10965.31 33.48 54795.28 88888.00 2015-09-05 06:09:08.905 248 10965.32 33.46 54795.23 88888.00 2015-09-05 06:09:09.405 248 10965.33 33.47 54795.23 88888.00 2015-09-05 06:09:09.905 248 10965.38 33.44 54795.17 88888.00 2015-09-05 06:09:10.405 248 10965.41 33.42 54795.19 88888.00 2015-09-05 06:09:10.905 248 10965.61 33.37 54795.20 88888.00 2015-09-05 06:09:11.405 248 10965.73 33.30 54795.12 88888.00 2015-09-05 06:09:11.905 248 10965.78 33.26 54795.02 88888.00 2015-09-05 06:09:12.405 248 10965.85 33.16 54795.00 88888.00 2015-09-05 06:09:12.905 248 10965.94 33.13 54794.87 88888.00 2015-09-05 06:09:13.405 248 10965.97 33.10 54794.85 88888.00 2015-09-05 06:09:13.905 248 10966.03 33.08 54794.78 88888.00 2015-09-05 06:09:14.405 248 10966.09 33.04 54794.74 88888.00 2015-09-05 06:09:14.905 248 10966.13 33.02 54794.70 88888.00 2015-09-05 06:09:15.405 248 10966.06 32.97 54794.70 88888.00 2015-09-05 06:09:15.905 248 10966.03 32.89 54794.70 88888.00 2015-09-05 06:09:16.405 248 10966.03 32.85 54794.68 88888.00 2015-09-05 06:09:16.905 248 10966.03 32.80 54794.63 88888.00 2015-09-05 06:09:17.405 248 10965.94 32.77 54794.52 88888.00 2015-09-05 06:09:17.905 248 10965.98 32.72 54794.48 88888.00 2015-09-05 06:09:18.405 248 10966.05 32.70 54794.44 88888.00 2015-09-05 06:09:18.905 248 10966.10 32.71 54794.42 88888.00 2015-09-05 06:09:19.405 248 10966.19 32.66 54794.42 88888.00 2015-09-05 06:09:19.905 248 10966.26 32.66 54794.47 88888.00 2015-09-05 06:09:20.405 248 10966.31 32.60 54794.43 88888.00 2015-09-05 06:09:20.905 248 10966.37 32.53 54794.39 88888.00 2015-09-05 06:09:21.405 248 10966.42 32.52 54794.42 88888.00 2015-09-05 06:09:21.905 248 10966.47 32.50 54794.44 88888.00 2015-09-05 06:09:22.405 248 10966.51 32.46 54794.36 88888.00 2015-09-05 06:09:22.905 248 10966.47 32.42 54794.31 88888.00 2015-09-05 06:09:23.405 248 10966.48 32.37 54794.27 88888.00 2015-09-05 06:09:23.905 248 10966.39 32.36 54794.30 88888.00 2015-09-05 06:09:24.405 248 10966.32 32.43 54794.30 88888.00 2015-09-05 06:09:24.905 248 10966.29 32.44 54794.23 88888.00 2015-09-05 06:09:25.405 248 10966.26 32.40 54794.30 88888.00 2015-09-05 06:09:25.905 248 10966.29 32.38 54794.25 88888.00 2015-09-05 06:09:26.405 248 10966.39 32.33 54794.26 88888.00 2015-09-05 06:09:26.905 248 10966.44 32.29 54794.21 88888.00 2015-09-05 06:09:27.405 248 10966.56 32.26 54794.21 88888.00 2015-09-05 06:09:27.905 248 10966.63 32.25 54794.17 88888.00 2015-09-05 06:09:28.405 248 10966.72 32.25 54794.14 88888.00 2015-09-05 06:09:28.905 248 10966.77 32.25 54794.07 88888.00 2015-09-05 06:09:29.405 248 10966.74 32.19 54794.03 88888.00 2015-09-05 06:09:29.905 248 10966.82 32.17 54793.96 88888.00 2015-09-05 06:09:30.405 248 10966.81 32.18 54793.92 88888.00 2015-09-05 06:09:30.905 248 10966.78 32.19 54793.92 88888.00 2015-09-05 06:09:31.405 248 10966.71 32.15 54793.96 88888.00 2015-09-05 06:09:31.905 248 10966.71 32.10 54794.03 88888.00 2015-09-05 06:09:32.405 248 10966.71 32.10 54793.96 88888.00 2015-09-05 06:09:32.905 248 10966.66 32.10 54794.00 88888.00 2015-09-05 06:09:33.405 248 10966.68 32.15 54793.96 88888.00 2015-09-05 06:09:33.905 248 10966.74 32.15 54793.95 88888.00 2015-09-05 06:09:34.405 248 10966.81 32.10 54793.87 88888.00 2015-09-05 06:09:34.905 248 10966.92 32.07 54793.80 88888.00 2015-09-05 06:09:35.405 248 10967.04 32.03 54793.74 88888.00 2015-09-05 06:09:35.905 248 10967.07 32.06 54793.70 88888.00 2015-09-05 06:09:36.405 248 10967.04 32.09 54793.66 88888.00 2015-09-05 06:09:36.905 248 10967.05 32.15 54793.64 88888.00 2015-09-05 06:09:37.405 248 10967.03 32.15 54793.62 88888.00 2015-09-05 06:09:37.905 248 10967.02 32.11 54793.60 88888.00 2015-09-05 06:09:38.405 248 10967.00 32.09 54793.59 88888.00 2015-09-05 06:09:38.905 248 10966.92 32.11 54793.51 88888.00 2015-09-05 06:09:39.405 248 10966.89 32.13 54793.47 88888.00 2015-09-05 06:09:39.905 248 10966.94 32.17 54793.51 88888.00 2015-09-05 06:09:40.405 248 10967.02 32.12 54793.48 88888.00 2015-09-05 06:09:40.905 248 10967.12 32.13 54793.34 88888.00 2015-09-05 06:09:41.405 248 10967.16 32.17 54793.30 88888.00 2015-09-05 06:09:41.905 248 10967.20 32.15 54793.28 88888.00 2015-09-05 06:09:42.405 248 10967.21 32.12 54793.24 88888.00 2015-09-05 06:09:42.905 248 10967.12 32.11 54793.18 88888.00 2015-09-05 06:09:43.405 248 10967.03 32.15 54793.14 88888.00 2015-09-05 06:09:43.905 248 10966.99 32.17 54793.05 88888.00 2015-09-05 06:09:44.405 248 10967.10 32.18 54792.98 88888.00 2015-09-05 06:09:44.905 248 10967.24 32.16 54792.93 88888.00 2015-09-05 06:09:45.405 248 10967.34 32.19 54792.95 88888.00 2015-09-05 06:09:45.905 248 10967.25 32.18 54792.81 88888.00 2015-09-05 06:09:46.405 248 10967.14 32.18 54792.77 88888.00 2015-09-05 06:09:46.905 248 10967.08 32.19 54792.70 88888.00 2015-09-05 06:09:47.405 248 10967.13 32.13 54792.58 88888.00 2015-09-05 06:09:47.905 248 10967.26 32.16 54792.59 88888.00 2015-09-05 06:09:48.405 248 10967.26 32.17 54792.60 88888.00 2015-09-05 06:09:48.905 248 10967.10 32.23 54792.59 88888.00 2015-09-05 06:09:49.405 248 10967.02 32.20 54792.55 88888.00 2015-09-05 06:09:49.905 248 10967.04 32.21 54792.42 88888.00 2015-09-05 06:09:50.405 248 10967.13 32.20 54792.34 88888.00 2015-09-05 06:09:50.905 248 10967.10 32.17 54792.38 88888.00 2015-09-05 06:09:51.406 248 10966.92 32.17 54792.37 88888.00 2015-09-05 06:09:51.906 248 10967.00 32.16 54792.31 88888.00 2015-09-05 06:09:52.406 248 10967.13 32.17 54792.25 88888.00 2015-09-05 06:09:52.906 248 10966.95 32.17 54792.29 88888.00 2015-09-05 06:09:53.406 248 10966.83 32.12 54792.28 88888.00 2015-09-05 06:09:53.906 248 10966.97 32.11 54792.22 88888.00 2015-09-05 06:09:54.406 248 10966.94 32.13 54792.13 88888.00 2015-09-05 06:09:54.906 248 10966.77 32.15 54792.11 88888.00 2015-09-05 06:09:55.406 248 10966.83 32.17 54792.06 88888.00 2015-09-05 06:09:55.906 248 10966.87 32.17 54792.00 88888.00 2015-09-05 06:09:56.406 248 10966.73 32.19 54792.00 88888.00 2015-09-05 06:09:56.906 248 10966.76 32.20 54791.97 88888.00 2015-09-05 06:09:57.406 248 10966.79 32.12 54791.93 88888.00 2015-09-05 06:09:57.906 248 10966.65 32.11 54791.95 88888.00 2015-09-05 06:09:58.406 248 10966.65 32.07 54791.90 88888.00 2015-09-05 06:09:58.906 248 10966.66 32.09 54791.87 88888.00 2015-09-05 06:09:59.406 248 10966.50 32.08 54791.91 88888.00 2015-09-05 06:09:59.906 248 10966.58 32.04 54791.87 88888.00 2015-09-05 06:10:00.406 248 10966.47 32.01 54791.89 88888.00 2015-09-05 06:10:00.906 248 10966.44 31.95 54791.89 88888.00 2015-09-05 06:10:01.406 248 10966.52 31.91 54791.82 88888.00 2015-09-05 06:10:01.906 248 10966.39 31.91 54791.82 88888.00 2015-09-05 06:10:02.406 248 10966.47 31.87 54791.69 88888.00 2015-09-05 06:10:02.906 248 10966.41 31.87 54791.72 88888.00 2015-09-05 06:10:03.406 248 10966.32 31.87 54791.72 88888.00 2015-09-05 06:10:03.906 248 10966.34 31.85 54791.68 88888.00 2015-09-05 06:10:04.406 248 10966.25 31.81 54791.70 88888.00 2015-09-05 06:10:04.906 248 10966.39 31.84 54791.69 88888.00 2015-09-05 06:10:05.406 248 10966.27 31.83 54791.66 88888.00 2015-09-05 06:10:05.906 248 10966.30 31.78 54791.58 88888.00 2015-09-05 06:10:06.406 248 10966.23 31.77 54791.64 88888.00 2015-09-05 06:10:06.906 248 10966.16 31.78 54791.61 88888.00 2015-09-05 06:10:07.406 248 10966.13 31.68 54791.54 88888.00 2015-09-05 06:10:07.906 248 10966.09 31.64 54791.47 88888.00 2015-09-05 06:10:08.406 248 10966.08 31.65 54791.45 88888.00 2015-09-05 06:10:08.906 248 10965.99 31.70 54791.44 88888.00 2015-09-05 06:10:09.406 248 10965.95 31.67 54791.41 88888.00 2015-09-05 06:10:09.906 248 10965.98 31.66 54791.36 88888.00 2015-09-05 06:10:10.406 248 10965.95 31.62 54791.37 88888.00 2015-09-05 06:10:10.906 248 10965.93 31.61 54791.35 88888.00 2015-09-05 06:10:11.406 248 10965.82 31.54 54791.33 88888.00 2015-09-05 06:10:11.906 248 10965.84 31.47 54791.23 88888.00 2015-09-05 06:10:12.406 248 10965.78 31.43 54791.20 88888.00 2015-09-05 06:10:12.906 248 10965.76 31.42 54791.20 88888.00 2015-09-05 06:10:13.406 248 10965.67 31.42 54791.19 88888.00 2015-09-05 06:10:13.906 248 10965.71 31.43 54791.08 88888.00 2015-09-05 06:10:14.406 248 10965.63 31.47 54791.08 88888.00 2015-09-05 06:10:14.906 248 10965.61 31.44 54791.08 88888.00 2015-09-05 06:10:15.406 248 10965.67 31.45 54791.10 88888.00 2015-09-05 06:10:15.906 248 10965.59 31.43 54791.06 88888.00 2015-09-05 06:10:16.406 248 10965.59 31.35 54790.97 88888.00 2015-09-05 06:10:16.906 248 10965.57 31.35 54790.89 88888.00 2015-09-05 06:10:17.406 248 10965.51 31.35 54790.89 88888.00 2015-09-05 06:10:17.906 248 10965.42 31.33 54790.93 88888.00 2015-09-05 06:10:18.406 248 10965.31 31.31 54790.87 88888.00 2015-09-05 06:10:18.906 248 10965.26 31.25 54790.84 88888.00 2015-09-05 06:10:19.406 248 10965.19 31.24 54790.80 88888.00 2015-09-05 06:10:19.906 248 10965.16 31.23 54790.73 88888.00 2015-09-05 06:10:20.406 248 10965.09 31.25 54790.68 88888.00 2015-09-05 06:10:20.906 248 10965.10 31.22 54790.65 88888.00 2015-09-05 06:10:21.406 248 10964.96 31.17 54790.64 88888.00 2015-09-05 06:10:21.906 248 10964.95 31.13 54790.61 88888.00 2015-09-05 06:10:22.406 248 10964.88 31.06 54790.54 88888.00 2015-09-05 06:10:22.906 248 10964.80 31.07 54790.50 88888.00 2015-09-05 06:10:23.406 248 10964.79 31.02 54790.49 88888.00 2015-09-05 06:10:23.906 248 10964.62 30.98 54790.46 88888.00 2015-09-05 06:10:24.406 248 10964.69 30.97 54790.46 88888.00 2015-09-05 06:10:24.906 248 10964.65 30.98 54790.28 88888.00 2015-09-05 06:10:25.406 248 10964.56 30.99 54790.23 88888.00 2015-09-05 06:10:25.906 248 10964.54 31.00 54790.28 88888.00 2015-09-05 06:10:26.406 248 10964.38 30.99 54790.26 88888.00 2015-09-05 06:10:26.906 248 10964.33 31.00 54790.20 88888.00 2015-09-05 06:10:27.406 248 10964.37 30.94 54790.22 88888.00 2015-09-05 06:10:27.906 248 10964.25 30.91 54790.20 88888.00 2015-09-05 06:10:28.406 248 10964.14 30.90 54790.18 88888.00 2015-09-05 06:10:28.906 248 10964.06 30.94 54790.17 88888.00 2015-09-05 06:10:29.406 248 10963.94 30.91 54790.15 88888.00 2015-09-05 06:10:29.906 248 10963.78 30.86 54790.10 88888.00 2015-09-05 06:10:30.406 248 10963.74 30.82 54790.06 88888.00 2015-09-05 06:10:30.906 248 10963.79 30.80 54790.00 88888.00 2015-09-05 06:10:31.406 248 10963.69 30.78 54789.91 88888.00 2015-09-05 06:10:31.906 248 10963.52 30.76 54789.84 88888.00 2015-09-05 06:10:32.406 248 10963.37 30.76 54789.76 88888.00 2015-09-05 06:10:32.906 248 10963.23 30.71 54789.75 88888.00 2015-09-05 06:10:33.406 248 10963.20 30.73 54789.71 88888.00 2015-09-05 06:10:33.906 248 10963.17 30.73 54789.70 88888.00 2015-09-05 06:10:34.406 248 10963.16 30.72 54789.71 88888.00 2015-09-05 06:10:34.906 248 10963.06 30.67 54789.62 88888.00 2015-09-05 06:10:35.406 248 10962.94 30.65 54789.62 88888.00 2015-09-05 06:10:35.906 248 10962.76 30.64 54789.67 88888.00 2015-09-05 06:10:36.406 248 10962.64 30.69 54789.71 88888.00 2015-09-05 06:10:36.906 248 10962.52 30.68 54789.77 88888.00 2015-09-05 06:10:37.406 248 10962.38 30.67 54789.75 88888.00 2015-09-05 06:10:37.906 248 10962.22 30.64 54789.71 88888.00 2015-09-05 06:10:38.406 248 10962.10 30.61 54789.71 88888.00 2015-09-05 06:10:38.906 248 10962.01 30.57 54789.71 88888.00 2015-09-05 06:10:39.406 248 10961.95 30.63 54789.69 88888.00 2015-09-05 06:10:39.906 248 10961.87 30.65 54789.69 88888.00 2015-09-05 06:10:40.406 248 10961.77 30.69 54789.70 88888.00 2015-09-05 06:10:40.906 248 10961.67 30.74 54789.67 88888.00 2015-09-05 06:10:41.406 248 10961.59 30.71 54789.63 88888.00 2015-09-05 06:10:41.906 248 10961.45 30.69 54789.68 88888.00 2015-09-05 06:10:42.406 248 10961.34 30.75 54789.71 88888.00 2015-09-05 06:10:42.906 248 10961.18 30.77 54789.75 88888.00 2015-09-05 06:10:43.406 248 10960.96 30.77 54789.69 88888.00 2015-09-05 06:10:43.906 248 10960.78 30.78 54789.66 88888.00 2015-09-05 06:10:44.406 248 10960.67 30.82 54789.58 88888.00 2015-09-05 06:10:44.906 248 10960.60 30.83 54789.66 88888.00 2015-09-05 06:10:45.406 248 10960.50 30.82 54789.75 88888.00 2015-09-05 06:10:45.906 248 10960.29 30.85 54789.77 88888.00 2015-09-05 06:10:46.406 248 10960.08 30.86 54789.78 88888.00 2015-09-05 06:10:46.906 248 10959.98 30.90 54789.79 88888.00 2015-09-05 06:10:47.406 248 10959.92 30.93 54789.80 88888.00 2015-09-05 06:10:47.906 248 10959.70 30.92 54789.80 88888.00 2015-09-05 06:10:48.406 248 10959.52 30.99 54789.87 88888.00 2015-09-05 06:10:48.906 248 10959.49 30.99 54789.92 88888.00 2015-09-05 06:10:49.406 248 10959.35 31.02 54789.93 88888.00 2015-09-05 06:10:49.906 248 10959.14 31.06 54789.97 88888.00 2015-09-05 06:10:50.406 248 10959.07 31.08 54790.00 88888.00 2015-09-05 06:10:50.906 248 10958.95 31.09 54790.01 88888.00 2015-09-05 06:10:51.406 248 10958.69 31.17 54790.05 88888.00 2015-09-05 06:10:51.906 248 10958.57 31.16 54790.07 88888.00 2015-09-05 06:10:52.406 248 10958.42 31.20 54790.00 88888.00 2015-09-05 06:10:52.906 248 10958.29 31.25 54790.10 88888.00 2015-09-05 06:10:53.406 248 10958.15 31.24 54790.21 88888.00 2015-09-05 06:10:53.906 248 10958.01 31.28 54790.21 88888.00 2015-09-05 06:10:54.406 248 10957.98 31.31 54790.26 88888.00 2015-09-05 06:10:54.906 248 10957.73 31.32 54790.26 88888.00 2015-09-05 06:10:55.406 248 10957.61 31.34 54790.26 88888.00 2015-09-05 06:10:55.906 248 10957.42 31.39 54790.41 88888.00 2015-09-05 06:10:56.406 248 10957.33 31.49 54790.49 88888.00 2015-09-05 06:10:56.906 248 10957.15 31.50 54790.49 88888.00 2015-09-05 06:10:57.406 248 10957.03 31.54 54790.48 88888.00 2015-09-05 06:10:57.906 248 10956.93 31.60 54790.52 88888.00 2015-09-05 06:10:58.406 248 10956.79 31.61 54790.62 88888.00 2015-09-05 06:10:58.906 248 10956.64 31.67 54790.72 88888.00 2015-09-05 06:10:59.406 248 10956.53 31.75 54790.81 88888.00 2015-09-05 06:10:59.906 248 10956.33 31.78 54790.88 88888.00 2015-09-05 06:11:00.406 248 10956.23 31.85 54790.93 88888.00 2015-09-05 06:11:00.906 248 10956.04 31.91 54790.92 88888.00 2015-09-05 06:11:01.406 248 10955.91 32.02 54790.93 88888.00 2015-09-05 06:11:01.906 248 10955.83 32.08 54790.98 88888.00 2015-09-05 06:11:02.406 248 10955.58 32.08 54791.03 88888.00 2015-09-05 06:11:02.906 248 10955.52 32.17 54791.12 88888.00 2015-09-05 06:11:03.406 248 10955.34 32.23 54791.18 88888.00 2015-09-05 06:11:03.906 248 10955.18 32.26 54791.12 88888.00 2015-09-05 06:11:04.406 248 10955.08 32.30 54791.08 88888.00 2015-09-05 06:11:04.906 248 10954.96 32.35 54791.07 88888.00 2015-09-05 06:11:05.406 248 10954.75 32.38 54791.15 88888.00 2015-09-05 06:11:05.906 248 10954.61 32.45 54791.27 88888.00 2015-09-05 06:11:06.406 248 10954.54 32.51 54791.42 88888.00 2015-09-05 06:11:06.906 248 10954.43 32.60 54791.44 88888.00 2015-09-05 06:11:07.406 248 10954.24 32.66 54791.50 88888.00 2015-09-05 06:11:07.906 248 10954.19 32.69 54791.49 88888.00 2015-09-05 06:11:08.406 248 10954.03 32.80 54791.47 88888.00 2015-09-05 06:11:08.906 248 10953.83 32.87 54791.55 88888.00 2015-09-05 06:11:09.406 248 10953.69 32.96 54791.62 88888.00 2015-09-05 06:11:09.906 248 10953.55 33.03 54791.67 88888.00 2015-09-05 06:11:10.406 248 10953.44 33.12 54791.61 88888.00 2015-09-05 06:11:10.906 248 10953.27 33.22 54791.62 88888.00 2015-09-05 06:11:11.406 248 10953.13 33.34 54791.77 88888.00 2015-09-05 06:11:11.906 248 10952.98 33.38 54791.89 88888.00 2015-09-05 06:11:12.406 248 10952.81 33.44 54791.93 88888.00 2015-09-05 06:11:12.906 248 10952.75 33.52 54791.94 88888.00 2015-09-05 06:11:13.406 248 10952.67 33.59 54791.99 88888.00 2015-09-05 06:11:13.906 248 10952.52 33.61 54792.08 88888.00 2015-09-05 06:11:14.406 248 10952.34 33.64 54792.07 88888.00 2015-09-05 06:11:14.906 248 10952.18 33.73 54792.11 88888.00 2015-09-05 06:11:15.406 248 10952.10 33.86 54792.15 88888.00 2015-09-05 06:11:15.906 248 10951.97 33.96 54792.21 88888.00 2015-09-05 06:11:16.406 248 10951.86 34.04 54792.25 88888.00 2015-09-05 06:11:16.906 248 10951.72 34.09 54792.32 88888.00 2015-09-05 06:11:17.406 248 10951.63 34.14 54792.40 88888.00 2015-09-05 06:11:17.906 248 10951.50 34.24 54792.40 88888.00 2015-09-05 06:11:18.406 248 10951.35 34.35 54792.38 88888.00 2015-09-05 06:11:18.906 248 10951.25 34.45 54792.48 88888.00 2015-09-05 06:11:19.406 248 10951.15 34.51 54792.54 88888.00 2015-09-05 06:11:19.906 248 10950.98 34.58 54792.57 88888.00 2015-09-05 06:11:20.406 248 10950.83 34.69 54792.57 88888.00 2015-09-05 06:11:20.906 248 10950.71 34.78 54792.63 88888.00 2015-09-05 06:11:21.406 248 10950.63 34.88 54792.74 88888.00 2015-09-05 06:11:21.906 248 10950.50 34.96 54792.78 88888.00 2015-09-05 06:11:22.406 248 10950.37 34.97 54792.87 88888.00 2015-09-05 06:11:22.906 248 10950.20 35.05 54792.87 88888.00 2015-09-05 06:11:23.406 248 10950.08 35.23 54792.89 88888.00 2015-09-05 06:11:23.906 248 10949.99 35.32 54792.93 88888.00 2015-09-05 06:11:24.406 248 10949.89 35.44 54793.01 88888.00 2015-09-05 06:11:24.906 248 10949.78 35.53 54793.05 88888.00 2015-09-05 06:11:25.406 248 10949.62 35.59 54793.09 88888.00 2015-09-05 06:11:25.906 248 10949.43 35.69 54793.13 88888.00 2015-09-05 06:11:26.406 248 10949.35 35.71 54793.24 88888.00 2015-09-05 06:11:26.906 248 10949.20 35.83 54793.29 88888.00 2015-09-05 06:11:27.406 248 10949.05 35.93 54793.28 88888.00 2015-09-05 06:11:27.906 248 10948.91 36.04 54793.39 88888.00 2015-09-05 06:11:28.406 248 10948.75 36.14 54793.49 88888.00 2015-09-05 06:11:28.906 248 10948.64 36.25 54793.60 88888.00 2015-09-05 06:11:29.406 248 10948.51 36.42 54793.59 88888.00 2015-09-05 06:11:29.906 248 10948.38 36.48 54793.60 88888.00 2015-09-05 06:11:30.406 248 10948.25 36.55 54793.62 88888.00 2015-09-05 06:11:30.906 248 10948.13 36.67 54793.65 88888.00 2015-09-05 06:11:31.406 248 10948.00 36.81 54793.77 88888.00 2015-09-05 06:11:31.906 248 10947.83 36.96 54793.87 88888.00 2015-09-05 06:11:32.406 248 10947.69 37.00 54793.98 88888.00 2015-09-05 06:11:32.906 248 10947.54 37.13 54794.10 88888.00 2015-09-05 06:11:33.406 248 10947.39 37.18 54794.16 88888.00 2015-09-05 06:11:33.906 248 10947.23 37.24 54794.17 88888.00 2015-09-05 06:11:34.406 248 10947.19 37.33 54794.16 88888.00 2015-09-05 06:11:34.906 248 10947.07 37.45 54794.26 88888.00 2015-09-05 06:11:35.406 248 10947.02 37.55 54794.33 88888.00 2015-09-05 06:11:35.906 248 10946.86 37.62 54794.41 88888.00 2015-09-05 06:11:36.406 248 10946.69 37.74 54794.57 88888.00 2015-09-05 06:11:36.906 248 10946.63 37.81 54794.59 88888.00 2015-09-05 06:11:37.406 248 10946.49 37.90 54794.61 88888.00 2015-09-05 06:11:37.906 248 10946.39 38.03 54794.73 88888.00 2015-09-05 06:11:38.406 248 10946.25 38.16 54794.85 88888.00 2015-09-05 06:11:38.906 248 10946.14 38.25 54794.91 88888.00 2015-09-05 06:11:39.406 248 10946.00 38.36 54795.03 88888.00 2015-09-05 06:11:39.906 248 10945.88 38.45 54795.15 88888.00 2015-09-05 06:11:40.406 248 10945.75 38.54 54795.29 88888.00 2015-09-05 06:11:40.906 248 10945.67 38.65 54795.33 88888.00 2015-09-05 06:11:41.406 248 10945.51 38.78 54795.47 88888.00 2015-09-05 06:11:41.906 248 10945.38 38.88 54795.56 88888.00 2015-09-05 06:11:42.406 248 10945.35 38.97 54795.63 88888.00 2015-09-05 06:11:42.906 248 10945.27 39.11 54795.64 88888.00 2015-09-05 06:11:43.406 248 10945.19 39.21 54795.64 88888.00 2015-09-05 06:11:43.906 248 10945.06 39.34 54795.75 88888.00 2015-09-05 06:11:44.406 248 10944.96 39.39 54795.87 88888.00 2015-09-05 06:11:44.906 248 10944.81 39.49 54795.97 88888.00 2015-09-05 06:11:45.406 248 10944.63 39.60 54796.06 88888.00 2015-09-05 06:11:45.906 248 10944.50 39.70 54796.12 88888.00 2015-09-05 06:11:46.406 248 10944.40 39.77 54796.21 88888.00 2015-09-05 06:11:46.906 248 10944.33 39.84 54796.29 88888.00 2015-09-05 06:11:47.406 248 10944.24 39.94 54796.28 88888.00 2015-09-05 06:11:47.906 248 10944.19 39.97 54796.43 88888.00 2015-09-05 06:11:48.406 248 10944.08 40.07 54796.59 88888.00 2015-09-05 06:11:48.906 248 10944.00 40.17 54796.73 88888.00 2015-09-05 06:11:49.406 248 10943.87 40.26 54796.84 88888.00 2015-09-05 06:11:49.906 248 10943.71 40.37 54796.87 88888.00 2015-09-05 06:11:50.406 248 10943.58 40.45 54796.96 88888.00 2015-09-05 06:11:50.906 248 10943.47 40.49 54797.07 88888.00 2015-09-05 06:11:51.406 248 10943.47 40.53 54797.20 88888.00 2015-09-05 06:11:51.906 248 10943.41 40.57 54797.39 88888.00 2015-09-05 06:11:52.406 248 10943.27 40.68 54797.47 88888.00 2015-09-05 06:11:52.906 248 10943.18 40.81 54797.58 88888.00 2015-09-05 06:11:53.406 248 10943.08 40.83 54797.68 88888.00 2015-09-05 06:11:53.906 248 10942.99 40.96 54797.84 88888.00 2015-09-05 06:11:54.406 248 10942.97 40.99 54797.91 88888.00 2015-09-05 06:11:54.906 248 10942.90 41.04 54797.99 88888.00 2015-09-05 06:11:55.406 248 10942.84 41.13 54798.16 88888.00 2015-09-05 06:11:55.906 248 10942.77 41.14 54798.24 88888.00 2015-09-05 06:11:56.406 248 10942.66 41.23 54798.28 88888.00 2015-09-05 06:11:56.906 248 10942.61 41.37 54798.38 88888.00 2015-09-05 06:11:57.406 248 10942.51 41.44 54798.40 88888.00 2015-09-05 06:11:57.906 248 10942.43 41.45 54798.44 88888.00 2015-09-05 06:11:58.406 248 10942.40 41.49 54798.47 88888.00 2015-09-05 06:11:58.906 248 10942.30 41.56 54798.60 88888.00 2015-09-05 06:11:59.406 248 10942.26 41.57 54798.65 88888.00 2015-09-05 06:11:59.906 248 10942.22 41.61 54798.79 88888.00 2015-09-05 06:12:00.406 248 10942.20 41.66 54798.96 88888.00 2015-09-05 06:12:00.906 248 10942.17 41.70 54799.05 88888.00 2015-09-05 06:12:01.406 248 10942.11 41.74 54799.21 88888.00 2015-09-05 06:12:01.906 248 10942.09 41.79 54799.31 88888.00 2015-09-05 06:12:02.406 248 10942.01 41.76 54799.38 88888.00 2015-09-05 06:12:02.906 248 10941.96 41.80 54799.45 88888.00 2015-09-05 06:12:03.406 248 10941.94 41.82 54799.58 88888.00 2015-09-05 06:12:03.906 248 10941.88 41.90 54799.62 88888.00 2015-09-05 06:12:04.406 248 10941.83 41.96 54799.70 88888.00 2015-09-05 06:12:04.906 248 10941.80 41.96 54799.83 88888.00 2015-09-05 06:12:05.406 248 10941.78 42.03 54799.95 88888.00 2015-09-05 06:12:05.906 248 10941.72 42.08 54800.02 88888.00 2015-09-05 06:12:06.406 248 10941.73 42.13 54800.12 88888.00 2015-09-05 06:12:06.906 248 10941.73 42.13 54800.22 88888.00 2015-09-05 06:12:07.406 248 10941.74 42.16 54800.35 88888.00 2015-09-05 06:12:07.906 248 10941.72 42.17 54800.49 88888.00 2015-09-05 06:12:08.406 248 10941.68 42.20 54800.61 88888.00 2015-09-05 06:12:08.906 248 10941.63 42.24 54800.64 88888.00 2015-09-05 06:12:09.406 248 10941.59 42.24 54800.75 88888.00 2015-09-05 06:12:09.906 248 10941.59 42.18 54800.87 88888.00 2015-09-05 06:12:10.406 248 10941.59 42.25 54800.97 88888.00 2015-09-05 06:12:10.906 248 10941.56 42.28 54801.03 88888.00 2015-09-05 06:12:11.406 248 10941.53 42.29 54801.12 88888.00 2015-09-05 06:12:11.906 248 10941.51 42.30 54801.33 88888.00 2015-09-05 06:12:12.406 248 10941.53 42.28 54801.34 88888.00 2015-09-05 06:12:12.906 248 10941.54 42.31 54801.42 88888.00 2015-09-05 06:12:13.406 248 10941.52 42.38 54801.49 88888.00 2015-09-05 06:12:13.906 248 10941.46 42.38 54801.51 88888.00 2015-09-05 06:12:14.406 248 10941.41 42.46 54801.56 88888.00 2015-09-05 06:12:14.906 248 10941.41 42.55 54801.75 88888.00 2015-09-05 06:12:15.406 248 10941.43 42.62 54801.82 88888.00 2015-09-05 06:12:15.906 248 10941.47 42.62 54801.93 88888.00 2015-09-05 06:12:16.406 248 10941.49 42.60 54802.02 88888.00 2015-09-05 06:12:16.906 248 10941.44 42.56 54802.12 88888.00 2015-09-05 06:12:17.406 248 10941.44 42.59 54802.21 88888.00 2015-09-05 06:12:17.906 248 10941.48 42.58 54802.35 88888.00 2015-09-05 06:12:18.406 248 10941.49 42.59 54802.45 88888.00 2015-09-05 06:12:18.906 248 10941.52 42.64 54802.51 88888.00 2015-09-05 06:12:19.406 248 10941.46 42.62 54802.55 88888.00 2015-09-05 06:12:19.906 248 10941.47 42.60 54802.68 88888.00 2015-09-05 06:12:20.406 248 10941.52 42.63 54802.72 88888.00 2015-09-05 06:12:20.906 248 10941.56 42.62 54802.78 88888.00 2015-09-05 06:12:21.406 248 10941.57 42.67 54802.91 88888.00 2015-09-05 06:12:21.906 248 10941.59 42.66 54803.03 88888.00 2015-09-05 06:12:22.406 248 10941.61 42.68 54803.08 88888.00 2015-09-05 06:12:22.906 248 10941.57 42.67 54803.19 88888.00 2015-09-05 06:12:23.406 248 10941.58 42.72 54803.20 88888.00 2015-09-05 06:12:23.906 248 10941.63 42.71 54803.22 88888.00 2015-09-05 06:12:24.406 248 10941.64 42.66 54803.29 88888.00 2015-09-05 06:12:24.906 248 10941.65 42.68 54803.43 88888.00 2015-09-05 06:12:25.406 248 10941.63 42.68 54803.57 88888.00 2015-09-05 06:12:25.906 248 10941.67 42.70 54803.61 88888.00 2015-09-05 06:12:26.406 248 10941.70 42.68 54803.62 88888.00 2015-09-05 06:12:26.906 248 10941.79 42.70 54803.74 88888.00 2015-09-05 06:12:27.406 248 10941.74 42.68 54803.79 88888.00 2015-09-05 06:12:27.906 248 10941.79 42.63 54803.87 88888.00 2015-09-05 06:12:28.406 248 10941.80 42.65 54804.03 88888.00 2015-09-05 06:12:28.906 248 10941.82 42.66 54804.07 88888.00 2015-09-05 06:12:29.406 248 10941.85 42.66 54804.10 88888.00 2015-09-05 06:12:29.906 248 10941.82 42.60 54804.17 88888.00 2015-09-05 06:12:30.406 248 10941.89 42.60 54804.27 88888.00 2015-09-05 06:12:30.906 248 10941.89 42.52 54804.35 88888.00 2015-09-05 06:12:31.406 248 10942.00 42.51 54804.48 88888.00 2015-09-05 06:12:31.906 248 10941.96 42.55 54804.58 88888.00 2015-09-05 06:12:32.406 248 10942.04 42.52 54804.70 88888.00 2015-09-05 06:12:32.906 248 10942.08 42.48 54804.80 88888.00 2015-09-05 06:12:33.406 248 10942.14 42.46 54804.88 88888.00 2015-09-05 06:12:33.906 248 10942.15 42.46 54804.96 88888.00 2015-09-05 06:12:34.406 248 10942.25 42.46 54805.03 88888.00 2015-09-05 06:12:34.906 248 10942.26 42.42 54805.14 88888.00 2015-09-05 06:12:35.406 248 10942.27 42.43 54805.17 88888.00 2015-09-05 06:12:35.906 248 10942.41 42.39 54805.19 88888.00 2015-09-05 06:12:36.406 248 10942.38 42.38 54805.27 88888.00 2015-09-05 06:12:36.906 248 10942.36 42.35 54805.42 88888.00 2015-09-05 06:12:37.406 248 10942.50 42.31 54805.53 88888.00 2015-09-05 06:12:37.906 248 10942.53 42.20 54805.65 88888.00 2015-09-05 06:12:38.406 248 10942.50 42.16 54805.70 88888.00 2015-09-05 06:12:38.906 248 10942.58 42.14 54805.71 88888.00 2015-09-05 06:12:39.406 248 10942.73 42.13 54805.74 88888.00 2015-09-05 06:12:39.906 248 10942.72 42.08 54805.83 88888.00 2015-09-05 06:12:40.406 248 10942.68 42.03 54805.93 88888.00 2015-09-05 06:12:40.906 248 10942.73 41.99 54805.96 88888.00 2015-09-05 06:12:41.406 248 10942.82 41.99 54806.06 88888.00 2015-09-05 06:12:41.906 248 10942.97 41.99 54806.12 88888.00 2015-09-05 06:12:42.406 248 10943.04 41.90 54806.19 88888.00 2015-09-05 06:12:42.906 248 10943.08 41.89 54806.26 88888.00 2015-09-05 06:12:43.406 248 10943.06 41.83 54806.25 88888.00 2015-09-05 06:12:43.906 248 10943.09 41.81 54806.28 88888.00 2015-09-05 06:12:44.406 248 10943.09 41.78 54806.40 88888.00 2015-09-05 06:12:44.906 248 10943.16 41.73 54806.51 88888.00 2015-09-05 06:12:45.406 248 10943.26 41.63 54806.54 88888.00 2015-09-05 06:12:45.906 248 10943.35 41.54 54806.64 88888.00 2015-09-05 06:12:46.406 248 10943.40 41.49 54806.72 88888.00 2015-09-05 06:12:46.906 248 10943.42 41.47 54806.81 88888.00 2015-09-05 06:12:47.406 248 10943.50 41.45 54806.86 88888.00 2015-09-05 06:12:47.906 248 10943.56 41.39 54806.89 88888.00 2015-09-05 06:12:48.406 248 10943.56 41.32 54807.00 88888.00 2015-09-05 06:12:48.906 248 10943.62 41.28 54807.03 88888.00 2015-09-05 06:12:49.406 248 10943.65 41.29 54807.05 88888.00 2015-09-05 06:12:49.906 248 10943.68 41.23 54807.13 88888.00 2015-09-05 06:12:50.406 248 10943.76 41.24 54807.19 88888.00 2015-09-05 06:12:50.906 248 10943.87 41.18 54807.25 88888.00 2015-09-05 06:12:51.406 248 10943.97 41.13 54807.33 88888.00 2015-09-05 06:12:51.906 248 10944.07 41.07 54807.40 88888.00 2015-09-05 06:12:52.406 248 10944.10 41.06 54807.38 88888.00 2015-09-05 06:12:52.906 248 10944.12 41.03 54807.40 88888.00 2015-09-05 06:12:53.406 248 10944.15 40.94 54807.46 88888.00 2015-09-05 06:12:53.906 248 10944.24 40.85 54807.49 88888.00 2015-09-05 06:12:54.406 248 10944.38 40.77 54807.61 88888.00 2015-09-05 06:12:54.906 248 10944.46 40.76 54807.75 88888.00 2015-09-05 06:12:55.406 248 10944.44 40.79 54807.77 88888.00 2015-09-05 06:12:55.906 248 10944.46 40.77 54807.83 88888.00 2015-09-05 06:12:56.406 248 10944.62 40.68 54807.85 88888.00 2015-09-05 06:12:56.906 248 10944.72 40.56 54807.84 88888.00 2015-09-05 06:12:57.406 248 10944.75 40.48 54807.85 88888.00 2015-09-05 06:12:57.906 248 10944.91 40.49 54807.83 88888.00 2015-09-05 06:12:58.406 248 10944.96 40.46 54807.81 88888.00 2015-09-05 06:12:58.906 248 10944.97 40.40 54807.83 88888.00 2015-09-05 06:12:59.406 248 10945.15 40.38 54807.85 88888.00 2015-09-05 06:12:59.906 248 10945.25 40.31 54807.87 88888.00 2015-09-05 06:13:00.406 248 10945.20 40.29 54807.96 88888.00 2015-09-05 06:13:00.906 248 10945.35 40.21 54808.00 88888.00 2015-09-05 06:13:01.406 248 10945.44 40.15 54808.01 88888.00 2015-09-05 06:13:01.906 248 10945.46 40.04 54808.02 88888.00 2015-09-05 06:13:02.406 248 10945.61 40.01 54808.01 88888.00 2015-09-05 06:13:02.906 248 10945.64 39.93 54808.09 88888.00 2015-09-05 06:13:03.406 248 10945.75 39.86 54808.17 88888.00 2015-09-05 06:13:03.906 248 10945.74 39.79 54808.14 88888.00 2015-09-05 06:13:04.406 248 10945.88 39.73 54808.07 88888.00 2015-09-05 06:13:04.906 248 10945.95 39.70 54808.07 88888.00 2015-09-05 06:13:05.406 248 10946.04 39.62 54808.12 88888.00 2015-09-05 06:13:05.906 248 10946.06 39.55 54808.13 88888.00 2015-09-05 06:13:06.406 248 10946.16 39.46 54808.14 88888.00 2015-09-05 06:13:06.906 248 10946.22 39.45 54808.17 88888.00 2015-09-05 06:13:07.406 248 10946.30 39.42 54808.19 88888.00 2015-09-05 06:13:07.906 248 10946.33 39.34 54808.25 88888.00 2015-09-05 06:13:08.406 248 10946.45 39.28 54808.25 88888.00 2015-09-05 06:13:08.906 248 10946.53 39.21 54808.25 88888.00 2015-09-05 06:13:09.406 248 10946.74 39.13 54808.24 88888.00 2015-09-05 06:13:09.906 248 10946.76 39.11 54808.29 88888.00 2015-09-05 06:13:10.406 248 10946.81 39.08 54808.40 88888.00 2015-09-05 06:13:10.906 248 10946.96 38.99 54808.40 88888.00 2015-09-05 06:13:11.407 248 10946.97 38.93 54808.29 88888.00 2015-09-05 06:13:11.907 248 10947.10 38.85 54808.28 88888.00 2015-09-05 06:13:12.407 248 10947.17 38.77 54808.28 88888.00 2015-09-05 06:13:12.907 248 10947.28 38.79 54808.21 88888.00 2015-09-05 06:13:13.407 248 10947.31 38.70 54808.24 88888.00 2015-09-05 06:13:13.907 248 10947.45 38.60 54808.28 88888.00 2015-09-05 06:13:14.407 248 10947.48 38.54 54808.26 88888.00 2015-09-05 06:13:14.907 248 10947.69 38.51 54808.21 88888.00 2015-09-05 06:13:15.407 248 10947.68 38.46 54808.27 88888.00 2015-09-05 06:13:15.907 248 10947.79 38.36 54808.29 88888.00 2015-09-05 06:13:16.407 248 10947.80 38.27 54808.34 88888.00 2015-09-05 06:13:16.907 248 10948.00 38.19 54808.33 88888.00 2015-09-05 06:13:17.407 248 10948.04 38.10 54808.39 88888.00 2015-09-05 06:13:17.907 248 10948.16 37.98 54808.40 88888.00 2015-09-05 06:13:18.407 248 10948.28 37.87 54808.42 88888.00 2015-09-05 06:13:18.907 248 10948.28 37.85 54808.46 88888.00 2015-09-05 06:13:19.407 248 10948.48 37.81 54808.34 88888.00 2015-09-05 06:13:19.907 248 10948.49 37.72 54808.35 88888.00 2015-09-05 06:13:20.407 248 10948.59 37.67 54808.29 88888.00 2015-09-05 06:13:20.907 248 10948.72 37.62 54808.24 88888.00 2015-09-05 06:13:21.407 248 10948.72 37.52 54808.26 88888.00 2015-09-05 06:13:21.907 248 10948.93 37.48 54808.25 88888.00 2015-09-05 06:13:22.407 248 10949.09 37.40 54808.20 88888.00 2015-09-05 06:13:22.907 248 10949.02 37.28 54808.24 88888.00 2015-09-05 06:13:23.407 248 10949.20 37.26 54808.21 88888.00 2015-09-05 06:13:23.907 248 10949.40 37.21 54808.16 88888.00 2015-09-05 06:13:24.407 248 10949.37 37.13 54808.20 88888.00 2015-09-05 06:13:24.907 248 10949.45 37.11 54808.24 88888.00 2015-09-05 06:13:25.407 248 10949.70 37.02 54808.16 88888.00 2015-09-05 06:13:25.907 248 10949.79 36.90 54808.12 88888.00 2015-09-05 06:13:26.407 248 10949.68 36.79 54808.17 88888.00 2015-09-05 06:13:26.907 248 10949.77 36.68 54808.11 88888.00 2015-09-05 06:13:27.407 248 10950.03 36.65 54808.10 88888.00 2015-09-05 06:13:27.907 248 10950.16 36.60 54808.10 88888.00 2015-09-05 06:13:28.407 248 10950.16 36.56 54807.96 88888.00 2015-09-05 06:13:28.907 248 10950.17 36.43 54807.92 88888.00 2015-09-05 06:13:29.407 248 10950.30 36.33 54807.89 88888.00 2015-09-05 06:13:29.907 248 10950.56 36.26 54807.84 88888.00 2015-09-05 06:13:30.407 248 10950.73 36.20 54807.81 88888.00 2015-09-05 06:13:30.907 248 10950.73 36.10 54807.78 88888.00 2015-09-05 06:13:31.407 248 10950.62 35.95 54807.95 88888.00 2015-09-05 06:13:31.907 248 10950.73 35.91 54808.05 88888.00 2015-09-05 06:13:32.407 248 10950.93 35.83 54808.02 88888.00 2015-09-05 06:13:32.907 248 10951.13 35.76 54808.01 88888.00 2015-09-05 06:13:33.407 248 10951.30 35.73 54807.94 88888.00 2015-09-05 06:13:33.907 248 10951.44 35.61 54807.89 88888.00 2015-09-05 06:13:34.407 248 10951.46 35.48 54807.87 88888.00 2015-09-05 06:13:34.907 248 10951.55 35.42 54807.90 88888.00 2015-09-05 06:13:35.407 248 10951.52 35.27 54807.94 88888.00 2015-09-05 06:13:35.907 248 10951.55 35.16 54807.89 88888.00 2015-09-05 06:13:36.407 248 10951.60 35.07 54807.84 88888.00 2015-09-05 06:13:36.907 248 10951.68 35.00 54807.80 88888.00 2015-09-05 06:13:37.407 248 10951.71 34.98 54807.81 88888.00 2015-09-05 06:13:37.907 248 10951.81 34.89 54807.84 88888.00 2015-09-05 06:13:38.407 248 10951.88 34.77 54807.84 88888.00 2015-09-05 06:13:38.907 248 10951.92 34.63 54807.81 88888.00 2015-09-05 06:13:39.407 248 10952.02 34.55 54807.80 88888.00 2015-09-05 06:13:39.907 248 10952.13 34.45 54807.80 88888.00 2015-09-05 06:13:40.407 248 10952.24 34.35 54807.77 88888.00 2015-09-05 06:13:40.907 248 10952.36 34.28 54807.82 88888.00 2015-09-05 06:13:41.407 248 10952.44 34.26 54807.82 88888.00 2015-09-05 06:13:41.907 248 10952.50 34.15 54807.76 88888.00 2015-09-05 06:13:42.407 248 10952.64 34.09 54807.89 88888.00 2015-09-05 06:13:42.907 248 10952.77 34.02 54807.84 88888.00 2015-09-05 06:13:43.407 248 10952.94 33.94 54807.78 88888.00 2015-09-05 06:13:43.907 248 10953.03 33.81 54807.73 88888.00 2015-09-05 06:13:44.407 248 10953.24 33.73 54807.69 88888.00 2015-09-05 06:13:44.907 248 10953.33 33.64 54807.66 88888.00 2015-09-05 06:13:45.407 248 10953.30 33.51 54807.69 88888.00 2015-09-05 06:13:45.907 248 10953.30 33.42 54807.76 88888.00 2015-09-05 06:13:46.407 248 10953.30 33.33 54807.72 88888.00 2015-09-05 06:13:46.907 248 10953.48 33.21 54807.66 88888.00 2015-09-05 06:13:47.407 248 10953.70 33.08 54807.61 88888.00 2015-09-05 06:13:47.907 248 10953.90 33.02 54807.55 88888.00 2015-09-05 06:13:48.407 248 10953.95 32.96 54807.49 88888.00 2015-09-05 06:13:48.907 248 10953.97 32.87 54807.55 88888.00 2015-09-05 06:13:49.407 248 10953.97 32.82 54807.66 88888.00 2015-09-05 06:13:49.907 248 10954.11 32.76 54807.59 88888.00 2015-09-05 06:13:50.407 248 10954.37 32.69 54807.56 88888.00 2015-09-05 06:13:50.907 248 10954.39 32.60 54807.55 88888.00 2015-09-05 06:13:51.407 248 10954.35 32.53 54807.59 88888.00 2015-09-05 06:13:51.907 248 10954.53 32.45 54807.56 88888.00 2015-09-05 06:13:52.407 248 10954.74 32.32 54807.54 88888.00 2015-09-05 06:13:52.907 248 10954.73 32.27 54807.56 88888.00 2015-09-05 06:13:53.407 248 10954.77 32.19 54807.64 88888.00 2015-09-05 06:13:53.907 248 10954.98 32.15 54807.61 88888.00 2015-09-05 06:13:54.407 248 10954.98 32.03 54807.67 88888.00 2015-09-05 06:13:54.907 248 10955.00 31.93 54807.69 88888.00 2015-09-05 06:13:55.407 248 10955.20 31.86 54807.64 88888.00 2015-09-05 06:13:55.907 248 10955.22 31.78 54807.61 88888.00 2015-09-05 06:13:56.407 248 10955.32 31.72 54807.66 88888.00 2015-09-05 06:13:56.907 248 10955.50 31.65 54807.61 88888.00 2015-09-05 06:13:57.407 248 10955.52 31.56 54807.68 88888.00 2015-09-05 06:13:57.907 248 10955.69 31.48 54807.61 88888.00 2015-09-05 06:13:58.407 248 10955.79 31.43 54807.59 88888.00 2015-09-05 06:13:58.907 248 10955.83 31.41 54807.63 88888.00 2015-09-05 06:13:59.407 248 10955.97 31.35 54807.60 88888.00 2015-09-05 06:13:59.907 248 10956.01 31.26 54807.57 88888.00 2015-09-05 06:14:00.407 248 10956.18 31.22 54807.48 88888.00 2015-09-05 06:14:00.907 248 10956.17 31.10 54807.46 88888.00 2015-09-05 06:14:01.407 248 10956.33 31.06 54807.42 88888.00 2015-09-05 06:14:01.907 248 10956.30 31.02 54807.49 88888.00 2015-09-05 06:14:02.407 248 10956.47 30.94 54807.42 88888.00 2015-09-05 06:14:02.907 248 10956.49 30.88 54807.49 88888.00 2015-09-05 06:14:03.407 248 10956.64 30.81 54807.48 88888.00 2015-09-05 06:14:03.907 248 10956.65 30.72 54807.59 88888.00 2015-09-05 06:14:04.407 248 10956.77 30.67 54807.65 88888.00 2015-09-05 06:14:04.907 248 10956.74 30.63 54807.63 88888.00 2015-09-05 06:14:05.407 248 10956.82 30.57 54807.59 88888.00 2015-09-05 06:14:05.907 248 10956.93 30.52 54807.57 88888.00 2015-09-05 06:14:06.407 248 10957.03 30.51 54807.49 88888.00 2015-09-05 06:14:06.907 248 10957.06 30.40 54807.49 88888.00 2015-09-05 06:14:07.407 248 10957.15 30.33 54807.56 88888.00 2015-09-05 06:14:07.907 248 10957.27 30.25 54807.55 88888.00 2015-09-05 06:14:08.407 248 10957.31 30.18 54807.58 88888.00 2015-09-05 06:14:08.907 248 10957.41 30.12 54807.63 88888.00 2015-09-05 06:14:09.407 248 10957.46 30.05 54807.67 88888.00 2015-09-05 06:14:09.907 248 10957.52 29.98 54807.68 88888.00 2015-09-05 06:14:10.407 248 10957.61 29.87 54807.68 88888.00 2015-09-05 06:14:10.907 248 10957.64 29.85 54807.69 88888.00 2015-09-05 06:14:11.407 248 10957.64 29.83 54807.72 88888.00 2015-09-05 06:14:11.907 248 10957.77 29.75 54807.74 88888.00 2015-09-05 06:14:12.407 248 10957.85 29.65 54807.69 88888.00 2015-09-05 06:14:12.907 248 10957.94 29.56 54807.66 88888.00 2015-09-05 06:14:13.407 248 10958.05 29.53 54807.75 88888.00 2015-09-05 06:14:13.907 248 10958.13 29.55 54807.81 88888.00 2015-09-05 06:14:14.407 248 10958.13 29.47 54807.80 88888.00 2015-09-05 06:14:14.907 248 10958.21 29.41 54807.81 88888.00 2015-09-05 06:14:15.407 248 10958.29 29.40 54807.84 88888.00 2015-09-05 06:14:15.907 248 10958.43 29.30 54807.85 88888.00 2015-09-05 06:14:16.407 248 10958.45 29.24 54807.87 88888.00 2015-09-05 06:14:16.907 248 10958.51 29.21 54807.84 88888.00 2015-09-05 06:14:17.407 248 10958.55 29.20 54807.94 88888.00 2015-09-05 06:14:17.907 248 10958.68 29.09 54807.95 88888.00 2015-09-05 06:14:18.407 248 10958.78 29.00 54807.93 88888.00 2015-09-05 06:14:18.907 248 10958.78 28.94 54807.96 88888.00 2015-09-05 06:14:19.407 248 10958.83 28.85 54808.01 88888.00 2015-09-05 06:14:19.907 248 10958.90 28.78 54808.04 88888.00 2015-09-05 06:14:20.407 248 10958.94 28.75 54808.04 88888.00 2015-09-05 06:14:20.907 248 10959.02 28.77 54808.08 88888.00 2015-09-05 06:14:21.407 248 10959.16 28.66 54808.16 88888.00 2015-09-05 06:14:21.907 248 10959.14 28.57 54808.25 88888.00 2015-09-05 06:14:22.407 248 10959.26 28.47 54808.27 88888.00 2015-09-05 06:14:22.907 248 10959.37 28.50 54808.33 88888.00 2015-09-05 06:14:23.407 248 10959.41 28.46 54808.35 88888.00 2015-09-05 06:14:23.907 248 10959.45 28.39 54808.42 88888.00 2015-09-05 06:14:24.407 248 10959.52 28.37 54808.40 88888.00 2015-09-05 06:14:24.907 248 10959.62 28.27 54808.37 88888.00 2015-09-05 06:14:25.407 248 10959.73 28.21 54808.40 88888.00 2015-09-05 06:14:25.907 248 10959.80 28.16 54808.44 88888.00 2015-09-05 06:14:26.407 248 10959.87 28.12 54808.42 88888.00 2015-09-05 06:14:26.907 248 10959.94 28.12 54808.45 88888.00 2015-09-05 06:14:27.407 248 10960.07 28.07 54808.55 88888.00 2015-09-05 06:14:27.907 248 10960.15 28.06 54808.59 88888.00 2015-09-05 06:14:28.407 248 10960.22 27.97 54808.53 88888.00 2015-09-05 06:14:28.907 248 10960.29 27.89 54808.54 88888.00 2015-09-05 06:14:29.407 248 10960.31 27.88 54808.53 88888.00 2015-09-05 06:14:29.907 248 10960.40 27.82 54808.55 88888.00 2015-09-05 06:14:30.407 248 10960.45 27.78 54808.55 88888.00 2015-09-05 06:14:30.907 248 10960.49 27.76 54808.62 88888.00 2015-09-05 06:14:31.407 248 10960.62 27.69 54808.61 88888.00 2015-09-05 06:14:31.907 248 10960.72 27.65 54808.59 88888.00 2015-09-05 06:14:32.407 248 10960.80 27.64 54808.64 88888.00 2015-09-05 06:14:32.907 248 10960.88 27.59 54808.72 88888.00 2015-09-05 06:14:33.407 248 10961.01 27.52 54808.74 88888.00 2015-09-05 06:14:33.907 248 10961.09 27.50 54808.75 88888.00 2015-09-05 06:14:34.407 248 10961.13 27.54 54808.79 88888.00 2015-09-05 06:14:34.907 248 10961.19 27.51 54808.73 88888.00 2015-09-05 06:14:35.407 248 10961.29 27.50 54808.71 88888.00 2015-09-05 06:14:35.907 248 10961.34 27.38 54808.78 88888.00 2015-09-05 06:14:36.407 248 10961.33 27.38 54808.82 88888.00 2015-09-05 06:14:36.907 248 10961.35 27.36 54808.84 88888.00 2015-09-05 06:14:37.407 248 10961.43 27.33 54808.83 88888.00 2015-09-05 06:14:37.907 248 10961.48 27.28 54808.86 88888.00 2015-09-05 06:14:38.407 248 10961.46 27.26 54808.88 88888.00 2015-09-05 06:14:38.907 248 10961.51 27.21 54808.91 88888.00 2015-09-05 06:14:39.407 248 10961.59 27.18 54808.90 88888.00 2015-09-05 06:14:39.907 248 10961.66 27.17 54809.00 88888.00 2015-09-05 06:14:40.407 248 10961.74 27.12 54809.06 88888.00 2015-09-05 06:14:40.907 248 10961.77 27.06 54809.06 88888.00 2015-09-05 06:14:41.407 248 10961.80 27.00 54809.09 88888.00 2015-09-05 06:14:41.907 248 10961.84 26.95 54809.12 88888.00 2015-09-05 06:14:42.407 248 10961.87 26.95 54809.14 88888.00 2015-09-05 06:14:42.907 248 10961.90 26.96 54809.18 88888.00 2015-09-05 06:14:43.407 248 10961.92 26.91 54809.17 88888.00 2015-09-05 06:14:43.907 248 10961.96 26.87 54809.22 88888.00 2015-09-05 06:14:44.407 248 10961.97 26.85 54809.26 88888.00 2015-09-05 06:14:44.907 248 10961.95 26.80 54809.31 88888.00 2015-09-05 06:14:45.407 248 10962.06 26.74 54809.40 88888.00 2015-09-05 06:14:45.907 248 10962.14 26.62 54809.40 88888.00 2015-09-05 06:14:46.407 248 10962.14 26.53 54809.44 88888.00 2015-09-05 06:14:46.907 248 10962.13 26.53 54809.58 88888.00 2015-09-05 06:14:47.407 248 10962.19 26.50 54809.60 88888.00 2015-09-05 06:14:47.907 248 10962.28 26.46 54809.65 88888.00 2015-09-05 06:14:48.407 248 10962.33 26.40 54809.75 88888.00 2015-09-05 06:14:48.907 248 10962.33 26.37 54809.87 88888.00 2015-09-05 06:14:49.407 248 10962.37 26.35 54809.84 88888.00 2015-09-05 06:14:49.907 248 10962.33 26.32 54809.89 88888.00 2015-09-05 06:14:50.407 248 10962.29 26.27 54809.93 88888.00 2015-09-05 06:14:50.907 248 10962.43 26.17 54810.02 88888.00 2015-09-05 06:14:51.407 248 10962.45 26.17 54810.10 88888.00 2015-09-05 06:14:51.907 248 10962.49 26.16 54810.21 88888.00 2015-09-05 06:14:52.407 248 10962.49 26.15 54810.24 88888.00 2015-09-05 06:14:52.907 248 10962.47 26.11 54810.24 88888.00 2015-09-05 06:14:53.407 248 10962.53 26.09 54810.23 88888.00 2015-09-05 06:14:53.907 248 10962.49 25.99 54810.33 88888.00 2015-09-05 06:14:54.407 248 10962.53 25.92 54810.37 88888.00 2015-09-05 06:14:54.907 248 10962.52 25.93 54810.42 88888.00 2015-09-05 06:14:55.407 248 10962.54 25.95 54810.49 88888.00 2015-09-05 06:14:55.907 248 10962.56 25.98 54810.59 88888.00 2015-09-05 06:14:56.407 248 10962.64 25.95 54810.76 88888.00 2015-09-05 06:14:56.907 248 10962.70 25.94 54810.84 88888.00 2015-09-05 06:14:57.407 248 10962.70 25.94 54810.84 88888.00 2015-09-05 06:14:57.907 248 10962.69 25.91 54810.89 88888.00 2015-09-05 06:14:58.407 248 10962.71 25.91 54810.98 88888.00 2015-09-05 06:14:58.907 248 10962.71 25.92 54811.03 88888.00 2015-09-05 06:14:59.407 248 10962.76 25.88 54811.02 88888.00 2015-09-05 06:14:59.907 248 10962.78 25.85 54811.07 88888.00 2015-09-05 06:15:00.407 248 10962.79 25.84 54811.11 88888.00 2015-09-05 06:15:00.907 248 10962.81 25.84 54811.14 88888.00 2015-09-05 06:15:01.407 248 10962.85 25.86 54811.18 88888.00 2015-09-05 06:15:01.907 248 10962.84 25.85 54811.24 88888.00 2015-09-05 06:15:02.407 248 10962.86 25.81 54811.35 88888.00 2015-09-05 06:15:02.907 248 10962.86 25.82 54811.40 88888.00 2015-09-05 06:15:03.407 248 10962.91 25.75 54811.44 88888.00 2015-09-05 06:15:03.907 248 10962.94 25.69 54811.47 88888.00 2015-09-05 06:15:04.407 248 10962.95 25.68 54811.60 88888.00 2015-09-05 06:15:04.907 248 10962.90 25.70 54811.62 88888.00 2015-09-05 06:15:05.407 248 10962.89 25.75 54811.63 88888.00 2015-09-05 06:15:05.907 248 10962.86 25.77 54811.71 88888.00 2015-09-05 06:15:06.407 248 10962.85 25.78 54811.87 88888.00 2015-09-05 06:15:06.907 248 10962.87 25.76 54811.96 88888.00 2015-09-05 06:15:07.407 248 10962.90 25.70 54812.03 88888.00 2015-09-05 06:15:07.907 248 10962.89 25.65 54812.10 88888.00 2015-09-05 06:15:08.407 248 10962.91 25.64 54812.17 88888.00 2015-09-05 06:15:08.907 248 10962.90 25.74 54812.23 88888.00 2015-09-05 06:15:09.407 248 10962.89 25.77 54812.19 88888.00 2015-09-05 06:15:09.907 248 10962.85 25.75 54812.25 88888.00 2015-09-05 06:15:10.407 248 10962.90 25.71 54812.43 88888.00 2015-09-05 06:15:10.907 248 10962.95 25.67 54812.56 88888.00 2015-09-05 06:15:11.407 248 10962.92 25.68 54812.63 88888.00 2015-09-05 06:15:11.907 248 10962.89 25.68 54812.68 88888.00 2015-09-05 06:15:12.407 248 10962.92 25.65 54812.80 88888.00 2015-09-05 06:15:12.907 248 10962.89 25.65 54812.86 88888.00 2015-09-05 06:15:13.407 248 10962.91 25.65 54812.86 88888.00 2015-09-05 06:15:13.907 248 10962.94 25.66 54812.93 88888.00 2015-09-05 06:15:14.407 248 10962.90 25.62 54812.93 88888.00 2015-09-05 06:15:14.907 248 10962.92 25.68 54812.91 88888.00 2015-09-05 06:15:15.407 248 10962.96 25.70 54813.02 88888.00 2015-09-05 06:15:15.907 248 10962.92 25.73 54813.07 88888.00 2015-09-05 06:15:16.407 248 10962.94 25.74 54813.20 88888.00 2015-09-05 06:15:16.907 248 10962.89 25.74 54813.26 88888.00 2015-09-05 06:15:17.407 248 10962.96 25.71 54813.33 88888.00 2015-09-05 06:15:17.907 248 10962.97 25.74 54813.36 88888.00 2015-09-05 06:15:18.407 248 10962.92 25.73 54813.42 88888.00 2015-09-05 06:15:18.907 248 10962.94 25.69 54813.44 88888.00 2015-09-05 06:15:19.407 248 10962.92 25.68 54813.47 88888.00 2015-09-05 06:15:19.907 248 10962.87 25.73 54813.57 88888.00 2015-09-05 06:15:20.407 248 10962.89 25.68 54813.68 88888.00 2015-09-05 06:15:20.907 248 10962.95 25.61 54813.72 88888.00 2015-09-05 06:15:21.407 248 10962.92 25.66 54813.74 88888.00 2015-09-05 06:15:21.907 248 10962.90 25.73 54813.82 88888.00 2015-09-05 06:15:22.407 248 10962.87 25.69 54813.88 88888.00 2015-09-05 06:15:22.907 248 10962.94 25.68 54813.95 88888.00 2015-09-05 06:15:23.407 248 10962.96 25.65 54813.92 88888.00 2015-09-05 06:15:23.907 248 10962.87 25.68 54813.92 88888.00 2015-09-05 06:15:24.407 248 10962.86 25.66 54814.07 88888.00 2015-09-05 06:15:24.907 248 10962.96 25.62 54814.17 88888.00 2015-09-05 06:15:25.407 248 10962.97 25.65 54814.19 88888.00 2015-09-05 06:15:25.907 248 10962.86 25.60 54814.24 88888.00 2015-09-05 06:15:26.407 248 10962.86 25.60 54814.31 88888.00 2015-09-05 06:15:26.907 248 10962.94 25.64 54814.35 88888.00 2015-09-05 06:15:27.407 248 10962.96 25.68 54814.36 88888.00 2015-09-05 06:15:27.907 248 10962.91 25.66 54814.47 88888.00 2015-09-05 06:15:28.407 248 10962.89 25.62 54814.49 88888.00 2015-09-05 06:15:28.907 248 10962.81 25.60 54814.51 88888.00 2015-09-05 06:15:29.407 248 10962.86 25.56 54814.54 88888.00 2015-09-05 06:15:29.907 248 10962.91 25.56 54814.56 88888.00 2015-09-05 06:15:30.407 248 10962.87 25.54 54814.56 88888.00 2015-09-05 06:15:30.907 248 10962.84 25.56 54814.63 88888.00 2015-09-05 06:15:31.407 248 10962.79 25.57 54814.67 88888.00 2015-09-05 06:15:31.907 248 10962.81 25.57 54814.61 88888.00 2015-09-05 06:15:32.407 248 10962.84 25.58 54814.73 88888.00 2015-09-05 06:15:32.907 248 10962.84 25.58 54814.89 88888.00 2015-09-05 06:15:33.407 248 10962.78 25.59 54814.94 88888.00 2015-09-05 06:15:33.907 248 10962.74 25.59 54815.00 88888.00 2015-09-05 06:15:34.407 248 10962.71 25.56 54815.13 88888.00 2015-09-05 06:15:34.907 248 10962.68 25.49 54815.18 88888.00 2015-09-05 06:15:35.407 248 10962.70 25.49 54815.22 88888.00 2015-09-05 06:15:35.907 248 10962.70 25.50 54815.33 88888.00 2015-09-05 06:15:36.407 248 10962.69 25.48 54815.41 88888.00 2015-09-05 06:15:36.907 248 10962.66 25.45 54815.47 88888.00 2015-09-05 06:15:37.407 248 10962.64 25.49 54815.52 88888.00 2015-09-05 06:15:37.907 248 10962.65 25.49 54815.58 88888.00 2015-09-05 06:15:38.407 248 10962.60 25.51 54815.63 88888.00 2015-09-05 06:15:38.907 248 10962.58 25.54 54815.57 88888.00 2015-09-05 06:15:39.407 248 10962.47 25.52 54815.66 88888.00 2015-09-05 06:15:39.907 248 10962.45 25.54 54815.71 88888.00 2015-09-05 06:15:40.407 248 10962.47 25.54 54815.83 88888.00 2015-09-05 06:15:40.907 248 10962.42 25.53 54815.90 88888.00 2015-09-05 06:15:41.407 248 10962.39 25.56 54816.01 88888.00 2015-09-05 06:15:41.907 248 10962.39 25.57 54816.08 88888.00 2015-09-05 06:15:42.407 248 10962.40 25.56 54816.09 88888.00 2015-09-05 06:15:42.907 248 10962.43 25.58 54816.21 88888.00 2015-09-05 06:15:43.407 248 10962.42 25.61 54816.23 88888.00 2015-09-05 06:15:43.907 248 10962.42 25.62 54816.26 88888.00 2015-09-05 06:15:44.407 248 10962.43 25.58 54816.37 88888.00 2015-09-05 06:15:44.907 248 10962.40 25.61 54816.37 88888.00 2015-09-05 06:15:45.407 248 10962.34 25.64 54816.34 88888.00 2015-09-05 06:15:45.907 248 10962.34 25.65 54816.36 88888.00 2015-09-05 06:15:46.407 248 10962.29 25.66 54816.47 88888.00 2015-09-05 06:15:46.907 248 10962.23 25.65 54816.52 88888.00 2015-09-05 06:15:47.407 248 10962.22 25.65 54816.54 88888.00 2015-09-05 06:15:47.907 248 10962.26 25.67 54816.59 88888.00 2015-09-05 06:15:48.407 248 10962.22 25.65 54816.71 88888.00 2015-09-05 06:15:48.907 248 10962.19 25.64 54816.77 88888.00 2015-09-05 06:15:49.407 248 10962.16 25.74 54816.80 88888.00 2015-09-05 06:15:49.907 248 10962.12 25.75 54816.81 88888.00 2015-09-05 06:15:50.407 248 10962.16 25.70 54816.86 88888.00 2015-09-05 06:15:50.907 248 10962.14 25.77 54816.96 88888.00 2015-09-05 06:15:51.407 248 10962.11 25.79 54816.99 88888.00 2015-09-05 06:15:51.907 248 10962.11 25.83 54816.98 88888.00 2015-09-05 06:15:52.407 248 10962.07 25.85 54817.05 88888.00 2015-09-05 06:15:52.907 248 10962.07 25.88 54817.16 88888.00 2015-09-05 06:15:53.407 248 10962.12 25.88 54817.24 88888.00 2015-09-05 06:15:53.907 248 10962.13 25.93 54817.26 88888.00 2015-09-05 06:15:54.407 248 10962.14 25.93 54817.25 88888.00 2015-09-05 06:15:54.907 248 10962.12 25.93 54817.31 88888.00 2015-09-05 06:15:55.407 248 10962.07 25.98 54817.33 88888.00 2015-09-05 06:15:55.907 248 10962.02 26.00 54817.25 88888.00 2015-09-05 06:15:56.407 248 10962.00 26.05 54817.29 88888.00 2015-09-05 06:15:56.907 248 10961.95 26.04 54817.33 88888.00 2015-09-05 06:15:57.407 248 10961.91 26.09 54817.41 88888.00 2015-09-05 06:15:57.907 248 10961.86 26.17 54817.45 88888.00 2015-09-05 06:15:58.407 248 10961.86 26.16 54817.54 88888.00 2015-09-05 06:15:58.907 248 10961.93 26.05 54817.61 88888.00 2015-09-05 06:15:59.407 248 10961.93 26.04 54817.66 88888.00 2015-09-05 06:15:59.907 248 10961.91 26.11 54817.76 88888.00 2015-09-05 06:16:00.407 248 10961.85 26.24 54817.80 88888.00 2015-09-05 06:16:00.907 248 10961.74 26.29 54817.86 88888.00 2015-09-05 06:16:01.407 248 10961.66 26.32 54817.82 88888.00 2015-09-05 06:16:01.907 248 10961.69 26.32 54817.78 88888.00 2015-09-05 06:16:02.407 248 10961.77 26.34 54817.80 88888.00 2015-09-05 06:16:02.907 248 10961.76 26.33 54817.77 88888.00 2015-09-05 06:16:03.407 248 10961.66 26.33 54817.80 88888.00 2015-09-05 06:16:03.907 248 10961.65 26.38 54817.89 88888.00 2015-09-05 06:16:04.407 248 10961.64 26.44 54817.93 88888.00 2015-09-05 06:16:04.907 248 10961.64 26.49 54817.98 88888.00 2015-09-05 06:16:05.407 248 10961.63 26.50 54818.03 88888.00 2015-09-05 06:16:05.907 248 10961.61 26.49 54818.04 88888.00 2015-09-05 06:16:06.407 248 10961.60 26.54 54818.07 88888.00 2015-09-05 06:16:06.907 248 10961.58 26.55 54818.14 88888.00 2015-09-05 06:16:07.407 248 10961.58 26.54 54818.19 88888.00 2015-09-05 06:16:07.907 248 10961.55 26.54 54818.24 88888.00 2015-09-05 06:16:08.407 248 10961.50 26.63 54818.21 88888.00 2015-09-05 06:16:08.907 248 10961.40 26.63 54818.24 88888.00 2015-09-05 06:16:09.407 248 10961.41 26.61 54818.28 88888.00 2015-09-05 06:16:09.907 248 10961.38 26.60 54818.33 88888.00 2015-09-05 06:16:10.407 248 10961.35 26.63 54818.30 88888.00 2015-09-05 06:16:10.907 248 10961.33 26.68 54818.38 88888.00 2015-09-05 06:16:11.407 248 10961.27 26.69 54818.34 88888.00 2015-09-05 06:16:11.907 248 10961.22 26.70 54818.39 88888.00 2015-09-05 06:16:12.407 248 10961.27 26.72 54818.39 88888.00 2015-09-05 06:16:12.907 248 10961.29 26.81 54818.42 88888.00 2015-09-05 06:16:13.407 248 10961.24 26.87 54818.44 88888.00 2015-09-05 06:16:13.907 248 10961.27 26.87 54818.47 88888.00 2015-09-05 06:16:14.407 248 10961.18 26.91 54818.62 88888.00 2015-09-05 06:16:14.907 248 10961.14 26.89 54818.68 88888.00 2015-09-05 06:16:15.407 248 10961.08 26.89 54818.63 88888.00 2015-09-05 06:16:15.907 248 10961.11 26.89 54818.60 88888.00 2015-09-05 06:16:16.407 248 10961.12 26.85 54818.71 88888.00 2015-09-05 06:16:16.907 248 10961.08 26.87 54818.77 88888.00 2015-09-05 06:16:17.407 248 10961.02 26.91 54818.75 88888.00 2015-09-05 06:16:17.907 248 10960.96 26.94 54818.82 88888.00 2015-09-05 06:16:18.407 248 10960.96 26.97 54818.90 88888.00 2015-09-05 06:16:18.907 248 10960.97 26.97 54818.88 88888.00 2015-09-05 06:16:19.407 248 10960.97 26.97 54818.88 88888.00 2015-09-05 06:16:19.907 248 10960.95 26.99 54818.88 88888.00 2015-09-05 06:16:20.407 248 10960.85 26.97 54818.86 88888.00 2015-09-05 06:16:20.907 248 10960.83 26.97 54818.88 88888.00 2015-09-05 06:16:21.407 248 10960.75 26.99 54818.92 88888.00 2015-09-05 06:16:21.907 248 10960.69 27.04 54818.96 88888.00 2015-09-05 06:16:22.407 248 10960.64 27.04 54819.04 88888.00 2015-09-05 06:16:22.907 248 10960.65 27.03 54819.12 88888.00 2015-09-05 06:16:23.407 248 10960.51 27.03 54819.13 88888.00 2015-09-05 06:16:23.907 248 10960.44 27.04 54819.15 88888.00 2015-09-05 06:16:24.407 248 10960.35 27.00 54819.23 88888.00 2015-09-05 06:16:24.907 248 10960.34 27.00 54819.27 88888.00 2015-09-05 06:16:25.407 248 10960.33 27.05 54819.26 88888.00 2015-09-05 06:16:25.907 248 10960.25 27.05 54819.34 88888.00 2015-09-05 06:16:26.407 248 10960.20 27.05 54819.42 88888.00 2015-09-05 06:16:26.907 248 10960.09 27.03 54819.43 88888.00 2015-09-05 06:16:27.407 248 10960.05 27.05 54819.48 88888.00 2015-09-05 06:16:27.907 248 10959.99 27.05 54819.42 88888.00 2015-09-05 06:16:28.407 248 10959.89 27.09 54819.47 88888.00 2015-09-05 06:16:28.907 248 10959.84 27.06 54819.58 88888.00 2015-09-05 06:16:29.407 248 10959.84 27.04 54819.66 88888.00 2015-09-05 06:16:29.907 248 10959.77 27.06 54819.75 88888.00 2015-09-05 06:16:30.407 248 10959.68 27.04 54819.74 88888.00 2015-09-05 06:16:30.907 248 10959.60 27.05 54819.75 88888.00 2015-09-05 06:16:31.408 248 10959.56 27.04 54819.80 88888.00 2015-09-05 06:16:31.908 248 10959.45 27.01 54819.87 88888.00 2015-09-05 06:16:32.408 248 10959.39 27.08 54820.04 88888.00 2015-09-05 06:16:32.908 248 10959.37 27.09 54820.15 88888.00 2015-09-05 06:16:33.408 248 10959.40 27.08 54820.15 88888.00 2015-09-05 06:16:33.908 248 10959.39 27.08 54820.20 88888.00 2015-09-05 06:16:34.408 248 10959.39 27.06 54820.24 88888.00 2015-09-05 06:16:34.908 248 10959.34 27.03 54820.29 88888.00 2015-09-05 06:16:35.408 248 10959.24 27.00 54820.31 88888.00 2015-09-05 06:16:35.908 248 10959.13 27.01 54820.33 88888.00 2015-09-05 06:16:36.408 248 10959.10 27.02 54820.41 88888.00 2015-09-05 06:16:36.908 248 10959.09 27.01 54820.44 88888.00 2015-09-05 06:16:37.408 248 10959.12 27.03 54820.45 88888.00 2015-09-05 06:16:37.908 248 10959.10 27.03 54820.53 88888.00 2015-09-05 06:16:38.408 248 10959.02 27.02 54820.55 88888.00 2015-09-05 06:16:38.908 248 10958.98 27.01 54820.63 88888.00 2015-09-05 06:16:39.408 248 10959.02 27.08 54820.70 88888.00 2015-09-05 06:16:39.908 248 10959.04 27.06 54820.74 88888.00 2015-09-05 06:16:40.408 248 10959.09 27.02 54820.72 88888.00 2015-09-05 06:16:40.908 248 10959.10 27.03 54820.75 88888.00 2015-09-05 06:16:41.408 248 10959.00 27.00 54820.75 88888.00 2015-09-05 06:16:41.908 248 10958.97 26.96 54820.75 88888.00 2015-09-05 06:16:42.408 248 10958.92 26.96 54820.72 88888.00 2015-09-05 06:16:42.908 248 10958.90 26.99 54820.73 88888.00 2015-09-05 06:16:43.408 248 10958.89 26.95 54820.80 88888.00 2015-09-05 06:16:43.908 248 10958.87 26.92 54820.80 88888.00 2015-09-05 06:16:44.408 248 10958.87 26.96 54820.82 88888.00 2015-09-05 06:16:44.908 248 10958.83 26.92 54820.83 88888.00 2015-09-05 06:16:45.408 248 10958.76 26.91 54820.84 88888.00 2015-09-05 06:16:45.908 248 10958.72 26.92 54820.89 88888.00 2015-09-05 06:16:46.408 248 10958.74 26.91 54820.87 88888.00 2015-09-05 06:16:46.908 248 10958.74 26.93 54820.79 88888.00 2015-09-05 06:16:47.408 248 10958.76 26.94 54820.87 88888.00 2015-09-05 06:16:47.908 248 10958.78 26.97 54820.92 88888.00 2015-09-05 06:16:48.408 248 10958.66 27.00 54820.94 88888.00 2015-09-05 06:16:48.908 248 10958.57 27.06 54820.97 88888.00 2015-09-05 06:16:49.408 248 10958.55 27.09 54821.00 88888.00 2015-09-05 06:16:49.908 248 10958.51 27.10 54820.94 88888.00 2015-09-05 06:16:50.408 248 10958.51 27.13 54820.97 88888.00 2015-09-05 06:16:50.908 248 10958.47 27.13 54820.94 88888.00 2015-09-05 06:16:51.408 248 10958.43 27.10 54820.96 88888.00 2015-09-05 06:16:51.908 248 10958.40 27.08 54820.98 88888.00 2015-09-05 06:16:52.408 248 10958.34 27.10 54821.00 88888.00 2015-09-05 06:16:52.908 248 10958.22 27.10 54821.01 88888.00 2015-09-05 06:16:53.408 248 10958.16 27.14 54821.03 88888.00 2015-09-05 06:16:53.908 248 10958.16 27.14 54821.10 88888.00 2015-09-05 06:16:54.408 248 10958.13 27.14 54821.14 88888.00 2015-09-05 06:16:54.908 248 10958.05 27.16 54821.15 88888.00 2015-09-05 06:16:55.408 248 10958.00 27.16 54821.21 88888.00 2015-09-05 06:16:55.908 248 10957.94 27.13 54821.25 88888.00 2015-09-05 06:16:56.408 248 10957.93 27.17 54821.32 88888.00 2015-09-05 06:16:56.908 248 10957.80 27.21 54821.31 88888.00 2015-09-05 06:16:57.408 248 10957.63 27.25 54821.32 88888.00 2015-09-05 06:16:57.908 248 10957.58 27.28 54821.38 88888.00 2015-09-05 06:16:58.408 248 10957.63 27.28 54821.45 88888.00 2015-09-05 06:16:58.908 248 10957.56 27.30 54821.42 88888.00 2015-09-05 06:16:59.408 248 10957.48 27.31 54821.47 88888.00 2015-09-05 06:16:59.908 248 10957.38 27.34 54821.50 88888.00 2015-09-05 06:17:00.408 248 10957.27 27.34 54821.52 88888.00 2015-09-05 06:17:00.908 248 10957.19 27.36 54821.60 88888.00 2015-09-05 06:17:01.408 248 10957.12 27.40 54821.63 88888.00 2015-09-05 06:17:01.908 248 10957.04 27.40 54821.70 88888.00 2015-09-05 06:17:02.408 248 10956.96 27.45 54821.77 88888.00 2015-09-05 06:17:02.908 248 10956.93 27.45 54821.76 88888.00 2015-09-05 06:17:03.408 248 10956.85 27.43 54821.85 88888.00 2015-09-05 06:17:03.908 248 10956.80 27.40 54821.91 88888.00 2015-09-05 06:17:04.408 248 10956.74 27.44 54821.99 88888.00 2015-09-05 06:17:04.908 248 10956.73 27.47 54821.97 88888.00 2015-09-05 06:17:05.408 248 10956.67 27.43 54822.04 88888.00 2015-09-05 06:17:05.908 248 10956.64 27.44 54822.07 88888.00 2015-09-05 06:17:06.408 248 10956.57 27.42 54822.08 88888.00 2015-09-05 06:17:06.908 248 10956.49 27.42 54822.13 88888.00 2015-09-05 06:17:07.408 248 10956.38 27.46 54822.15 88888.00 2015-09-05 06:17:07.908 248 10956.27 27.47 54822.21 88888.00 2015-09-05 06:17:08.408 248 10956.27 27.48 54822.20 88888.00 2015-09-05 06:17:08.908 248 10956.17 27.50 54822.26 88888.00 2015-09-05 06:17:09.408 248 10956.11 27.53 54822.38 88888.00 2015-09-05 06:17:09.908 248 10956.10 27.52 54822.45 88888.00 2015-09-05 06:17:10.408 248 10956.01 27.50 54822.49 88888.00 2015-09-05 06:17:10.908 248 10955.94 27.51 54822.50 88888.00 2015-09-05 06:17:11.408 248 10955.90 27.55 54822.50 88888.00 2015-09-05 06:17:11.908 248 10955.80 27.54 54822.57 88888.00 2015-09-05 06:17:12.408 248 10955.75 27.52 54822.63 88888.00 2015-09-05 06:17:12.908 248 10955.73 27.50 54822.70 88888.00 2015-09-05 06:17:13.408 248 10955.70 27.53 54822.80 88888.00 2015-09-05 06:17:13.908 248 10955.67 27.53 54822.83 88888.00 2015-09-05 06:17:14.408 248 10955.60 27.53 54822.86 88888.00 2015-09-05 06:17:14.908 248 10955.55 27.54 54822.90 88888.00 2015-09-05 06:17:15.408 248 10955.54 27.51 54822.92 88888.00 2015-09-05 06:17:15.908 248 10955.49 27.47 54822.94 88888.00 2015-09-05 06:17:16.408 248 10955.42 27.51 54822.98 88888.00 2015-09-05 06:17:16.908 248 10955.31 27.54 54823.02 88888.00 2015-09-05 06:17:17.408 248 10955.24 27.61 54823.10 88888.00 2015-09-05 06:17:17.908 248 10955.22 27.54 54823.12 88888.00 2015-09-05 06:17:18.408 248 10955.22 27.45 54823.12 88888.00 2015-09-05 06:17:18.908 248 10955.12 27.46 54823.18 88888.00 2015-09-05 06:17:19.408 248 10955.00 27.48 54823.24 88888.00 2015-09-05 06:17:19.908 248 10954.95 27.55 54823.24 88888.00 2015-09-05 06:17:20.408 248 10954.91 27.54 54823.28 88888.00 2015-09-05 06:17:20.908 248 10954.86 27.50 54823.35 88888.00 2015-09-05 06:17:21.408 248 10954.74 27.47 54823.36 88888.00 2015-09-05 06:17:21.908 248 10954.66 27.45 54823.44 88888.00 2015-09-05 06:17:22.408 248 10954.68 27.42 54823.45 88888.00 2015-09-05 06:17:22.908 248 10954.64 27.40 54823.31 88888.00 2015-09-05 06:17:23.408 248 10954.64 27.38 54823.31 88888.00 2015-09-05 06:17:23.908 248 10954.58 27.44 54823.35 88888.00 2015-09-05 06:17:24.408 248 10954.52 27.43 54823.39 88888.00 2015-09-05 06:17:24.908 248 10954.50 27.39 54823.39 88888.00 2015-09-05 06:17:25.408 248 10954.49 27.35 54823.42 88888.00 2015-09-05 06:17:25.908 248 10954.45 27.30 54823.52 88888.00 2015-09-05 06:17:26.408 248 10954.48 27.34 54823.59 88888.00 2015-09-05 06:17:26.908 248 10954.42 27.30 54823.63 88888.00 2015-09-05 06:17:27.408 248 10954.29 27.36 54823.71 88888.00 2015-09-05 06:17:27.908 248 10954.22 27.37 54823.75 88888.00 2015-09-05 06:17:28.408 248 10954.19 27.33 54823.75 88888.00 2015-09-05 06:17:28.908 248 10954.18 27.28 54823.78 88888.00 2015-09-05 06:17:29.408 248 10954.14 27.27 54823.91 88888.00 2015-09-05 06:17:29.908 248 10954.08 27.28 54823.95 88888.00 2015-09-05 06:17:30.408 248 10954.02 27.29 54823.96 88888.00 2015-09-05 06:17:30.908 248 10954.01 27.31 54823.96 88888.00 2015-09-05 06:17:31.408 248 10954.00 27.35 54823.95 88888.00 2015-09-05 06:17:31.908 248 10954.00 27.37 54823.96 88888.00 2015-09-05 06:17:32.408 248 10953.96 27.36 54824.03 88888.00 2015-09-05 06:17:32.908 248 10953.95 27.31 54824.04 88888.00 2015-09-05 06:17:33.408 248 10953.86 27.34 54824.05 88888.00 2015-09-05 06:17:33.908 248 10953.83 27.35 54824.09 88888.00 2015-09-05 06:17:34.408 248 10953.80 27.36 54824.13 88888.00 2015-09-05 06:17:34.908 248 10953.70 27.36 54824.18 88888.00 2015-09-05 06:17:35.408 248 10953.65 27.39 54824.14 88888.00 2015-09-05 06:17:35.908 248 10953.62 27.43 54824.10 88888.00 2015-09-05 06:17:36.408 248 10953.59 27.37 54824.13 88888.00 2015-09-05 06:17:36.908 248 10953.53 27.42 54824.21 88888.00 2015-09-05 06:17:37.408 248 10953.48 27.45 54824.21 88888.00 2015-09-05 06:17:37.908 248 10953.49 27.47 54824.28 88888.00 2015-09-05 06:17:38.408 248 10953.53 27.43 54824.34 88888.00 2015-09-05 06:17:38.908 248 10953.55 27.43 54824.36 88888.00 2015-09-05 06:17:39.408 248 10953.49 27.44 54824.33 88888.00 2015-09-05 06:17:39.908 248 10953.46 27.40 54824.30 88888.00 2015-09-05 06:17:40.408 248 10953.45 27.47 54824.32 88888.00 2015-09-05 06:17:40.908 248 10953.44 27.52 54824.41 88888.00 2015-09-05 06:17:41.408 248 10953.43 27.52 54824.43 88888.00 2015-09-05 06:17:41.908 248 10953.43 27.56 54824.41 88888.00 2015-09-05 06:17:42.408 248 10953.43 27.56 54824.44 88888.00 2015-09-05 06:17:42.908 248 10953.41 27.55 54824.45 88888.00 2015-09-05 06:17:43.408 248 10953.39 27.60 54824.43 88888.00 2015-09-05 06:17:43.908 248 10953.34 27.61 54824.44 88888.00 2015-09-05 06:17:44.408 248 10953.27 27.65 54824.47 88888.00 2015-09-05 06:17:44.908 248 10953.22 27.69 54824.39 88888.00 2015-09-05 06:17:45.408 248 10953.23 27.72 54824.43 88888.00 2015-09-05 06:17:45.908 248 10953.19 27.78 54824.44 88888.00 2015-09-05 06:17:46.408 248 10953.20 27.80 54824.48 88888.00 2015-09-05 06:17:46.908 248 10953.22 27.79 54824.49 88888.00 2015-09-05 06:17:47.408 248 10953.24 27.84 54824.50 88888.00 2015-09-05 06:17:47.908 248 10953.29 27.85 54824.49 88888.00 2015-09-05 06:17:48.408 248 10953.30 27.92 54824.52 88888.00 2015-09-05 06:17:48.908 248 10953.32 27.95 54824.51 88888.00 2015-09-05 06:17:49.408 248 10953.29 27.99 54824.48 88888.00 2015-09-05 06:17:49.908 248 10953.29 27.99 54824.48 88888.00 2015-09-05 06:17:50.408 248 10953.29 28.05 54824.44 88888.00 2015-09-05 06:17:50.908 248 10953.27 28.06 54824.42 88888.00 2015-09-05 06:17:51.408 248 10953.29 28.11 54824.39 88888.00 2015-09-05 06:17:51.908 248 10953.27 28.16 54824.38 88888.00 2015-09-05 06:17:52.408 248 10953.27 28.22 54824.41 88888.00 2015-09-05 06:17:52.908 248 10953.28 28.27 54824.44 88888.00 2015-09-05 06:17:53.408 248 10953.27 28.32 54824.50 88888.00 2015-09-05 06:17:53.908 248 10953.27 28.38 54824.48 88888.00 2015-09-05 06:17:54.408 248 10953.22 28.43 54824.48 88888.00 2015-09-05 06:17:54.908 248 10953.18 28.49 54824.50 88888.00 2015-09-05 06:17:55.408 248 10953.15 28.54 54824.49 88888.00 2015-09-05 06:17:55.908 248 10953.17 28.54 54824.53 88888.00 2015-09-05 06:17:56.408 248 10953.15 28.58 54824.56 88888.00 2015-09-05 06:17:56.908 248 10953.11 28.63 54824.47 88888.00 2015-09-05 06:17:57.408 248 10953.14 28.65 54824.52 88888.00 2015-09-05 06:17:57.908 248 10953.09 28.63 54824.53 88888.00 2015-09-05 06:17:58.408 248 10953.09 28.63 54824.52 88888.00 2015-09-05 06:17:58.908 248 10953.11 28.66 54824.54 88888.00 2015-09-05 06:17:59.408 248 10953.03 28.66 54824.62 88888.00 2015-09-05 06:17:59.908 248 10953.01 28.71 54824.67 88888.00 2015-09-05 06:18:00.408 248 10952.96 28.72 54824.65 88888.00 2015-09-05 06:18:00.908 248 10952.97 28.78 54824.60 88888.00 2015-09-05 06:18:01.408 248 10952.96 28.78 54824.66 88888.00 2015-09-05 06:18:01.908 248 10952.96 28.79 54824.75 88888.00 2015-09-05 06:18:02.408 248 10952.94 28.85 54824.77 88888.00 2015-09-05 06:18:02.908 248 10952.85 28.88 54824.77 88888.00 2015-09-05 06:18:03.408 248 10952.82 28.91 54824.80 88888.00 2015-09-05 06:18:03.908 248 10952.78 28.91 54824.86 88888.00 2015-09-05 06:18:04.408 248 10952.72 28.97 54824.83 88888.00 2015-09-05 06:18:04.908 248 10952.61 28.95 54824.78 88888.00 2015-09-05 06:18:05.408 248 10952.57 28.92 54824.85 88888.00 2015-09-05 06:18:05.908 248 10952.47 28.97 54824.88 88888.00 2015-09-05 06:18:06.408 248 10952.39 29.00 54824.88 88888.00 2015-09-05 06:18:06.908 248 10952.35 29.03 54824.89 88888.00 2015-09-05 06:18:07.408 248 10952.28 29.02 54824.93 88888.00 2015-09-05 06:18:07.908 248 10952.26 28.97 54825.03 88888.00 2015-09-05 06:18:08.408 248 10952.20 28.97 54825.11 88888.00 2015-09-05 06:18:08.908 248 10952.18 28.99 54825.15 88888.00 2015-09-05 06:18:09.408 248 10952.14 29.02 54825.17 88888.00 2015-09-05 06:18:09.908 248 10952.12 29.06 54825.29 88888.00 2015-09-05 06:18:10.408 248 10952.09 29.06 54825.38 88888.00 2015-09-05 06:18:10.908 248 10952.02 29.07 54825.47 88888.00 2015-09-05 06:18:11.408 248 10951.92 29.08 54825.55 88888.00 2015-09-05 06:18:11.908 248 10951.84 29.13 54825.61 88888.00 2015-09-05 06:18:12.408 248 10951.82 29.09 54825.63 88888.00 2015-09-05 06:18:12.908 248 10951.77 29.00 54825.66 88888.00 2015-09-05 06:18:13.408 248 10951.73 29.03 54825.73 88888.00 2015-09-05 06:18:13.908 248 10951.67 29.07 54825.82 88888.00 2015-09-05 06:18:14.408 248 10951.67 29.08 54825.79 88888.00 2015-09-05 06:18:14.908 248 10951.62 29.05 54825.79 88888.00 2015-09-05 06:18:15.408 248 10951.60 29.07 54825.92 88888.00 2015-09-05 06:18:15.908 248 10951.57 29.11 54825.98 88888.00 2015-09-05 06:18:16.408 248 10951.55 29.13 54825.96 88888.00 2015-09-05 06:18:16.908 248 10951.49 29.12 54825.97 88888.00 2015-09-05 06:18:17.408 248 10951.42 29.12 54826.02 88888.00 2015-09-05 06:18:17.908 248 10951.41 29.17 54826.09 88888.00 2015-09-05 06:18:18.408 248 10951.44 29.16 54826.11 88888.00 2015-09-05 06:18:18.908 248 10951.41 29.17 54826.06 88888.00 2015-09-05 06:18:19.408 248 10951.39 29.09 54826.05 88888.00 2015-09-05 06:18:19.908 248 10951.39 29.08 54826.08 88888.00 2015-09-05 06:18:20.408 248 10951.39 29.09 54826.16 88888.00 2015-09-05 06:18:20.908 248 10951.37 29.12 54826.24 88888.00 2015-09-05 06:18:21.408 248 10951.34 29.08 54826.28 88888.00 2015-09-05 06:18:21.908 248 10951.30 29.09 54826.33 88888.00 2015-09-05 06:18:22.408 248 10951.20 29.06 54826.37 88888.00 2015-09-05 06:18:22.908 248 10951.14 29.12 54826.51 88888.00 2015-09-05 06:18:23.408 248 10951.13 29.14 54826.52 88888.00 2015-09-05 06:18:23.908 248 10951.05 29.11 54826.52 88888.00 2015-09-05 06:18:24.408 248 10951.07 29.09 54826.58 88888.00 2015-09-05 06:18:24.908 248 10951.09 29.14 54826.69 88888.00 2015-09-05 06:18:25.408 248 10951.00 29.16 54826.76 88888.00 2015-09-05 06:18:25.908 248 10951.02 29.16 54826.75 88888.00 2015-09-05 06:18:26.408 248 10950.99 29.11 54826.87 88888.00 2015-09-05 06:18:26.908 248 10950.95 29.09 54826.98 88888.00 2015-09-05 06:18:27.408 248 10950.93 29.11 54826.97 88888.00 2015-09-05 06:18:27.908 248 10950.89 29.16 54826.97 88888.00 2015-09-05 06:18:28.408 248 10950.84 29.14 54827.05 88888.00 2015-09-05 06:18:28.908 248 10950.78 29.13 54827.14 88888.00 2015-09-05 06:18:29.408 248 10950.71 29.15 54827.15 88888.00 2015-09-05 06:18:29.908 248 10950.72 29.17 54827.21 88888.00 2015-09-05 06:18:30.408 248 10950.77 29.16 54827.23 88888.00 2015-09-05 06:18:30.908 248 10950.71 29.19 54827.29 88888.00 2015-09-05 06:18:31.408 248 10950.67 29.16 54827.29 88888.00 2015-09-05 06:18:31.908 248 10950.62 29.16 54827.37 88888.00 2015-09-05 06:18:32.408 248 10950.60 29.20 54827.43 88888.00 2015-09-05 06:18:32.908 248 10950.58 29.21 54827.51 88888.00 2015-09-05 06:18:33.408 248 10950.58 29.19 54827.51 88888.00 2015-09-05 06:18:33.908 248 10950.55 29.09 54827.47 88888.00 2015-09-05 06:18:34.408 248 10950.53 29.07 54827.55 88888.00 2015-09-05 06:18:34.908 248 10950.52 29.07 54827.56 88888.00 2015-09-05 06:18:35.408 248 10950.51 29.08 54827.58 88888.00 2015-09-05 06:18:35.908 248 10950.46 29.09 54827.59 88888.00 2015-09-05 06:18:36.408 248 10950.46 29.07 54827.64 88888.00 2015-09-05 06:18:36.908 248 10950.46 29.04 54827.64 88888.00 2015-09-05 06:18:37.408 248 10950.47 29.02 54827.66 88888.00 2015-09-05 06:18:37.908 248 10950.48 29.00 54827.73 88888.00 2015-09-05 06:18:38.408 248 10950.48 29.02 54827.75 88888.00 2015-09-05 06:18:38.908 248 10950.43 28.98 54827.74 88888.00 2015-09-05 06:18:39.408 248 10950.43 28.97 54827.76 88888.00 2015-09-05 06:18:39.908 248 10950.43 28.99 54827.83 88888.00 2015-09-05 06:18:40.408 248 10950.40 28.99 54827.90 88888.00 2015-09-05 06:18:40.908 248 10950.40 29.02 54827.91 88888.00 2015-09-05 06:18:41.408 248 10950.40 28.97 54827.93 88888.00 2015-09-05 06:18:41.908 248 10950.42 28.98 54827.99 88888.00 2015-09-05 06:18:42.408 248 10950.36 28.99 54827.96 88888.00 2015-09-05 06:18:42.908 248 10950.32 28.94 54827.99 88888.00 2015-09-05 06:18:43.408 248 10950.32 28.96 54828.00 88888.00 2015-09-05 06:18:43.908 248 10950.30 28.99 54828.01 88888.00 2015-09-05 06:18:44.408 248 10950.29 28.99 54828.01 88888.00 2015-09-05 06:18:44.908 248 10950.29 28.99 54828.08 88888.00 2015-09-05 06:18:45.408 248 10950.30 28.96 54828.17 88888.00 2015-09-05 06:18:45.908 248 10950.31 28.96 54828.10 88888.00 2015-09-05 06:18:46.408 248 10950.26 28.97 54828.09 88888.00 2015-09-05 06:18:46.908 248 10950.24 28.99 54828.09 88888.00 2015-09-05 06:18:47.408 248 10950.20 28.99 54828.08 88888.00 2015-09-05 06:18:47.908 248 10950.17 29.03 54828.09 88888.00 2015-09-05 06:18:48.408 248 10950.13 29.05 54828.12 88888.00 2015-09-05 06:18:48.908 248 10950.09 29.05 54828.12 88888.00 2015-09-05 06:18:49.408 248 10950.03 29.09 54828.09 88888.00 2015-09-05 06:18:49.908 248 10950.04 29.11 54828.10 88888.00 2015-09-05 06:18:50.408 248 10950.08 29.08 54828.14 88888.00 2015-09-05 06:18:50.908 248 10950.10 29.13 54828.13 88888.00 2015-09-05 06:18:51.408 248 10950.11 29.12 54828.14 88888.00 2015-09-05 06:18:51.908 248 10950.16 29.17 54828.14 88888.00 2015-09-05 06:18:52.408 248 10950.09 29.13 54828.08 88888.00 2015-09-05 06:18:52.908 248 10950.01 29.16 54828.00 88888.00 2015-09-05 06:18:53.408 248 10949.92 29.22 54827.94 88888.00 2015-09-05 06:18:53.908 248 10949.89 29.21 54827.91 88888.00 2015-09-05 06:18:54.408 248 10949.92 29.23 54828.00 88888.00 2015-09-05 06:18:54.908 248 10949.90 29.22 54827.98 88888.00 2015-09-05 06:18:55.408 248 10949.92 29.23 54827.92 88888.00 2015-09-05 06:18:55.908 248 10949.89 29.23 54827.95 88888.00 2015-09-05 06:18:56.408 248 10949.85 29.21 54828.02 88888.00 2015-09-05 06:18:56.908 248 10949.85 29.17 54828.02 88888.00 2015-09-05 06:18:57.408 248 10949.82 29.14 54828.07 88888.00 2015-09-05 06:18:57.908 248 10949.80 29.12 54828.04 88888.00 2015-09-05 06:18:58.408 248 10949.84 29.11 54828.00 88888.00 2015-09-05 06:18:58.908 248 10949.82 29.05 54828.03 88888.00 2015-09-05 06:18:59.408 248 10949.87 29.04 54828.10 88888.00 2015-09-05 06:18:59.908 248 10949.90 29.04 54828.09 88888.00 2015-09-05 06:19:00.408 248 10949.90 29.06 54828.07 88888.00 2015-09-05 06:19:00.908 248 10949.85 29.05 54828.03 88888.00 2015-09-05 06:19:01.408 248 10949.87 29.09 54828.08 88888.00 2015-09-05 06:19:01.908 248 10949.88 29.04 54828.08 88888.00 2015-09-05 06:19:02.408 248 10949.85 29.05 54828.01 88888.00 2015-09-05 06:19:02.908 248 10949.90 29.00 54827.90 88888.00 2015-09-05 06:19:03.408 248 10949.85 28.94 54827.84 88888.00 2015-09-05 06:19:03.908 248 10949.82 28.89 54827.86 88888.00 2015-09-05 06:19:04.408 248 10949.78 28.90 54827.91 88888.00 2015-09-05 06:19:04.908 248 10949.75 28.90 54827.87 88888.00 2015-09-05 06:19:05.408 248 10949.77 28.85 54827.80 88888.00 2015-09-05 06:19:05.908 248 10949.75 28.80 54827.76 88888.00 2015-09-05 06:19:06.408 248 10949.73 28.82 54827.81 88888.00 2015-09-05 06:19:06.908 248 10949.68 28.85 54827.82 88888.00 2015-09-05 06:19:07.408 248 10949.61 28.82 54827.76 88888.00 2015-09-05 06:19:07.908 248 10949.63 28.80 54827.69 88888.00 2015-09-05 06:19:08.408 248 10949.62 28.73 54827.65 88888.00 2015-09-05 06:19:08.908 248 10949.62 28.73 54827.69 88888.00 2015-09-05 06:19:09.408 248 10949.62 28.71 54827.72 88888.00 2015-09-05 06:19:09.908 248 10949.58 28.69 54827.77 88888.00 2015-09-05 06:19:10.408 248 10949.51 28.70 54827.78 88888.00 2015-09-05 06:19:10.908 248 10949.48 28.70 54827.80 88888.00 2015-09-05 06:19:11.408 248 10949.49 28.63 54827.74 88888.00 2015-09-05 06:19:11.908 248 10949.51 28.64 54827.72 88888.00 2015-09-05 06:19:12.408 248 10949.48 28.56 54827.70 88888.00 2015-09-05 06:19:12.908 248 10949.48 28.52 54827.76 88888.00 2015-09-05 06:19:13.408 248 10949.45 28.52 54827.75 88888.00 2015-09-05 06:19:13.908 248 10949.38 28.49 54827.74 88888.00 2015-09-05 06:19:14.408 248 10949.36 28.41 54827.70 88888.00 2015-09-05 06:19:14.908 248 10949.33 28.37 54827.65 88888.00 2015-09-05 06:19:15.408 248 10949.32 28.41 54827.56 88888.00 2015-09-05 06:19:15.908 248 10949.28 28.38 54827.47 88888.00 2015-09-05 06:19:16.408 248 10949.26 28.36 54827.56 88888.00 2015-09-05 06:19:16.908 248 10949.22 28.35 54827.55 88888.00 2015-09-05 06:19:17.408 248 10949.23 28.28 54827.48 88888.00 2015-09-05 06:19:17.908 248 10949.23 28.23 54827.48 88888.00 2015-09-05 06:19:18.408 248 10949.20 28.19 54827.57 88888.00 2015-09-05 06:19:18.908 248 10949.07 28.21 54827.58 88888.00 2015-09-05 06:19:19.408 248 10949.01 28.19 54827.59 88888.00 2015-09-05 06:19:19.908 248 10949.01 28.15 54827.57 88888.00 2015-09-05 06:19:20.408 248 10949.04 28.15 54827.59 88888.00 2015-09-05 06:19:20.908 248 10949.02 28.14 54827.55 88888.00 2015-09-05 06:19:21.408 248 10949.04 28.12 54827.51 88888.00 2015-09-05 06:19:21.908 248 10949.02 28.11 54827.56 88888.00 2015-09-05 06:19:22.408 248 10949.07 28.07 54827.63 88888.00 2015-09-05 06:19:22.908 248 10949.10 28.06 54827.67 88888.00 2015-09-05 06:19:23.408 248 10949.00 28.10 54827.59 88888.00 2015-09-05 06:19:23.908 248 10948.98 28.11 54827.64 88888.00 2015-09-05 06:19:24.408 248 10949.02 28.11 54827.66 88888.00 2015-09-05 06:19:24.908 248 10949.02 28.10 54827.63 88888.00 2015-09-05 06:19:25.408 248 10949.07 28.06 54827.64 88888.00 2015-09-05 06:19:25.908 248 10949.11 28.04 54827.63 88888.00 2015-09-05 06:19:26.408 248 10949.11 28.05 54827.58 88888.00 2015-09-05 06:19:26.908 248 10949.10 27.97 54827.55 88888.00 2015-09-05 06:19:27.408 248 10949.07 27.92 54827.52 88888.00 2015-09-05 06:19:27.908 248 10949.11 27.96 54827.55 88888.00 2015-09-05 06:19:28.408 248 10949.11 27.99 54827.52 88888.00 2015-09-05 06:19:28.908 248 10949.14 28.02 54827.52 88888.00 2015-09-05 06:19:29.408 248 10949.19 28.03 54827.51 88888.00 2015-09-05 06:19:29.908 248 10949.25 28.04 54827.55 88888.00 2015-09-05 06:19:30.408 248 10949.28 28.02 54827.52 88888.00 2015-09-05 06:19:30.908 248 10949.26 28.01 54827.46 88888.00 2015-09-05 06:19:31.408 248 10949.26 27.92 54827.42 88888.00 2015-09-05 06:19:31.908 248 10949.25 27.92 54827.38 88888.00 2015-09-05 06:19:32.408 248 10949.28 27.93 54827.38 88888.00 2015-09-05 06:19:32.908 248 10949.32 27.93 54827.37 88888.00 2015-09-05 06:19:33.408 248 10949.35 27.94 54827.29 88888.00 2015-09-05 06:19:33.908 248 10949.40 27.93 54827.19 88888.00 2015-09-05 06:19:34.408 248 10949.42 27.96 54827.20 88888.00 2015-09-05 06:19:34.908 248 10949.46 27.94 54827.15 88888.00 2015-09-05 06:19:35.408 248 10949.43 27.88 54827.10 88888.00 2015-09-05 06:19:35.908 248 10949.40 27.87 54827.05 88888.00 2015-09-05 06:19:36.408 248 10949.36 27.84 54827.00 88888.00 2015-09-05 06:19:36.908 248 10949.43 27.77 54826.97 88888.00 2015-09-05 06:19:37.408 248 10949.41 27.77 54826.91 88888.00 2015-09-05 06:19:37.908 248 10949.41 27.78 54826.96 88888.00 2015-09-05 06:19:38.408 248 10949.38 27.75 54826.98 88888.00 2015-09-05 06:19:38.908 248 10949.31 27.73 54826.95 88888.00 2015-09-05 06:19:39.408 248 10949.33 27.68 54826.86 88888.00 2015-09-05 06:19:39.908 248 10949.33 27.62 54826.88 88888.00 2015-09-05 06:19:40.408 248 10949.35 27.61 54826.88 88888.00 2015-09-05 06:19:40.908 248 10949.32 27.59 54826.94 88888.00 2015-09-05 06:19:41.408 248 10949.32 27.57 54826.95 88888.00 2015-09-05 06:19:41.908 248 10949.28 27.55 54826.91 88888.00 2015-09-05 06:19:42.408 248 10949.17 27.48 54826.87 88888.00 2015-09-05 06:19:42.908 248 10949.17 27.53 54826.89 88888.00 2015-09-05 06:19:43.408 248 10949.21 27.52 54826.91 88888.00 2015-09-05 06:19:43.908 248 10949.17 27.48 54826.94 88888.00 2015-09-05 06:19:44.408 248 10949.10 27.45 54826.91 88888.00 2015-09-05 06:19:44.908 248 10949.10 27.40 54826.86 88888.00 2015-09-05 06:19:45.408 248 10949.12 27.45 54826.76 88888.00 2015-09-05 06:19:45.908 248 10949.10 27.45 54826.75 88888.00 2015-09-05 06:19:46.408 248 10948.99 27.38 54826.79 88888.00 2015-09-05 06:19:46.908 248 10948.93 27.35 54826.82 88888.00 2015-09-05 06:19:47.408 248 10948.88 27.35 54826.82 88888.00 2015-09-05 06:19:47.908 248 10948.88 27.33 54826.80 88888.00 2015-09-05 06:19:48.408 248 10948.89 27.27 54826.82 88888.00 2015-09-05 06:19:48.908 248 10948.81 27.28 54826.86 88888.00 2015-09-05 06:19:49.408 248 10948.81 27.29 54826.85 88888.00 2015-09-05 06:19:49.908 248 10948.79 27.27 54826.84 88888.00 2015-09-05 06:19:50.408 248 10948.81 27.27 54826.90 88888.00 2015-09-05 06:19:50.908 248 10948.79 27.22 54826.89 88888.00 2015-09-05 06:19:51.408 248 10948.81 27.19 54826.94 88888.00 2015-09-05 06:19:51.908 248 10948.81 27.16 54826.89 88888.00 2015-09-05 06:19:52.408 248 10948.72 27.10 54826.89 88888.00 2015-09-05 06:19:52.908 248 10948.69 27.13 54826.93 88888.00 2015-09-05 06:19:53.408 248 10948.73 27.13 54826.94 88888.00 2015-09-05 06:19:53.908 248 10948.75 27.05 54826.89 88888.00 2015-09-05 06:19:54.408 248 10948.72 27.08 54826.93 88888.00 2015-09-05 06:19:54.908 248 10948.69 27.10 54826.94 88888.00 2015-09-05 06:19:55.408 248 10948.67 27.04 54826.95 88888.00 2015-09-05 06:19:55.908 248 10948.67 27.02 54826.90 88888.00 2015-09-05 06:19:56.409 248 10948.67 27.00 54826.88 88888.00 2015-09-05 06:19:56.909 248 10948.65 27.00 54826.93 88888.00 2015-09-05 06:19:57.409 248 10948.68 26.96 54826.93 88888.00 2015-09-05 06:19:57.909 248 10948.67 26.94 54826.98 88888.00 2015-09-05 06:19:58.409 248 10948.59 27.00 54826.95 88888.00 2015-09-05 06:19:58.909 248 10948.58 27.00 54826.88 88888.00 2015-09-05 06:19:59.409 248 10948.68 27.00 54826.90 88888.00 2015-09-05 06:19:59.909 248 10948.63 27.00 54826.98 88888.00 2015-09-05 06:20:00.409 248 10948.63 26.95 54826.99 88888.00 2015-09-05 06:20:00.909 248 10948.69 26.91 54826.99 88888.00 2015-09-05 06:20:01.409 248 10948.68 26.91 54826.94 88888.00 2015-09-05 06:20:01.909 248 10948.60 26.92 54826.97 88888.00 2015-09-05 06:20:02.409 248 10948.62 26.93 54826.97 88888.00 2015-09-05 06:20:02.909 248 10948.72 26.89 54826.95 88888.00 2015-09-05 06:20:03.409 248 10948.70 26.92 54827.03 88888.00 2015-09-05 06:20:03.909 248 10948.63 26.92 54826.98 88888.00 2015-09-05 06:20:04.409 248 10948.67 26.94 54826.94 88888.00 2015-09-05 06:20:04.909 248 10948.72 26.95 54826.97 88888.00 2015-09-05 06:20:05.409 248 10948.69 26.95 54826.95 88888.00 2015-09-05 06:20:05.909 248 10948.72 26.96 54826.91 88888.00 2015-09-05 06:20:06.409 248 10948.75 26.96 54826.87 88888.00 2015-09-05 06:20:06.909 248 10948.65 26.97 54826.87 88888.00 2015-09-05 06:20:07.409 248 10948.65 26.97 54826.89 88888.00 2015-09-05 06:20:07.909 248 10948.72 26.91 54826.85 88888.00 2015-09-05 06:20:08.409 248 10948.77 26.84 54826.77 88888.00 2015-09-05 06:20:08.909 248 10948.72 26.85 54826.67 88888.00 2015-09-05 06:20:09.409 248 10948.73 26.85 54826.62 88888.00 2015-09-05 06:20:09.909 248 10948.72 26.80 54826.67 88888.00 2015-09-05 06:20:10.409 248 10948.73 26.84 54826.66 88888.00 2015-09-05 06:20:10.909 248 10948.78 26.84 54826.59 88888.00 2015-09-05 06:20:11.409 248 10948.79 26.83 54826.72 88888.00 2015-09-05 06:20:11.909 248 10948.75 26.84 54826.76 88888.00 2015-09-05 06:20:12.409 248 10948.80 26.89 54826.76 88888.00 2015-09-05 06:20:12.909 248 10948.81 26.85 54826.75 88888.00 2015-09-05 06:20:13.409 248 10948.77 26.85 54826.73 88888.00 2015-09-05 06:20:13.909 248 10948.83 26.83 54826.75 88888.00 2015-09-05 06:20:14.409 248 10948.84 26.87 54826.76 88888.00 2015-09-05 06:20:14.909 248 10948.80 26.86 54826.79 88888.00 2015-09-05 06:20:15.409 248 10948.80 26.79 54826.75 88888.00 2015-09-05 06:20:15.909 248 10948.81 26.91 54826.70 88888.00 2015-09-05 06:20:16.409 248 10948.81 26.91 54826.76 88888.00 2015-09-05 06:20:16.909 248 10948.81 26.87 54826.70 88888.00 2015-09-05 06:20:17.409 248 10948.89 26.83 54826.63 88888.00 2015-09-05 06:20:17.909 248 10948.91 26.84 54826.60 88888.00 2015-09-05 06:20:18.409 248 10948.88 26.87 54826.53 88888.00 2015-09-05 06:20:18.909 248 10948.85 26.85 54826.47 88888.00 2015-09-05 06:20:19.409 248 10948.85 26.85 54826.51 88888.00 2015-09-05 06:20:19.909 248 10948.84 26.77 54826.50 88888.00 2015-09-05 06:20:20.409 248 10948.88 26.77 54826.49 88888.00 2015-09-05 06:20:20.909 248 10948.91 26.81 54826.47 88888.00 2015-09-05 06:20:21.409 248 10948.88 26.80 54826.50 88888.00 2015-09-05 06:20:21.909 248 10948.90 26.79 54826.50 88888.00 2015-09-05 06:20:22.409 248 10948.94 26.83 54826.40 88888.00 2015-09-05 06:20:22.909 248 10948.84 26.83 54826.45 88888.00 2015-09-05 06:20:23.409 248 10948.78 26.77 54826.44 88888.00 2015-09-05 06:20:23.909 248 10948.81 26.77 54826.37 88888.00 2015-09-05 06:20:24.409 248 10948.78 26.72 54826.38 88888.00 2015-09-05 06:20:24.909 248 10948.67 26.75 54826.41 88888.00 2015-09-05 06:20:25.409 248 10948.73 26.77 54826.42 88888.00 2015-09-05 06:20:25.909 248 10948.72 26.72 54826.46 88888.00 2015-09-05 06:20:26.409 248 10948.68 26.71 54826.51 88888.00 2015-09-05 06:20:26.909 248 10948.70 26.71 54826.49 88888.00 2015-09-05 06:20:27.409 248 10948.62 26.70 54826.49 88888.00 2015-09-05 06:20:27.909 248 10948.57 26.68 54826.49 88888.00 2015-09-05 06:20:28.409 248 10948.62 26.62 54826.47 88888.00 2015-09-05 06:20:28.909 248 10948.60 26.54 54826.38 88888.00 2015-09-05 06:20:29.409 248 10948.52 26.46 54826.36 88888.00 2015-09-05 06:20:29.909 248 10948.55 26.42 54826.33 88888.00 2015-09-05 06:20:30.409 248 10948.52 26.43 54826.44 88888.00 2015-09-05 06:20:30.909 248 10948.41 26.43 54826.49 88888.00 2015-09-05 06:20:31.409 248 10948.41 26.42 54826.43 88888.00 2015-09-05 06:20:31.909 248 10948.41 26.38 54826.35 88888.00 2015-09-05 06:20:32.409 248 10948.44 26.43 54826.38 88888.00 2015-09-05 06:20:32.909 248 10948.47 26.40 54826.47 88888.00 2015-09-05 06:20:33.409 248 10948.36 26.42 54826.55 88888.00 2015-09-05 06:20:33.909 248 10948.34 26.41 54826.62 88888.00 2015-09-05 06:20:34.409 248 10948.36 26.34 54826.64 88888.00 2015-09-05 06:20:34.909 248 10948.32 26.32 54826.59 88888.00 2015-09-05 06:20:35.409 248 10948.32 26.32 54826.64 88888.00 2015-09-05 06:20:35.909 248 10948.33 26.29 54826.68 88888.00 2015-09-05 06:20:36.409 248 10948.32 26.27 54826.55 88888.00 2015-09-05 06:20:36.909 248 10948.37 26.27 54826.49 88888.00 2015-09-05 06:20:37.409 248 10948.42 26.24 54826.53 88888.00 2015-09-05 06:20:37.909 248 10948.38 26.16 54826.50 88888.00 2015-09-05 06:20:38.409 248 10948.39 26.21 54826.53 88888.00 2015-09-05 06:20:38.909 248 10948.41 26.26 54826.52 88888.00 2015-09-05 06:20:39.409 248 10948.32 26.21 54826.52 88888.00 2015-09-05 06:20:39.909 248 10948.38 26.16 54826.50 88888.00 2015-09-05 06:20:40.409 248 10948.38 26.12 54826.52 88888.00 2015-09-05 06:20:40.909 248 10948.39 26.09 54826.54 88888.00 2015-09-05 06:20:41.409 248 10948.43 26.08 54826.55 88888.00 2015-09-05 06:20:41.909 248 10948.44 26.09 54826.52 88888.00 2015-09-05 06:20:42.409 248 10948.42 26.07 54826.45 88888.00 2015-09-05 06:20:42.909 248 10948.47 26.02 54826.41 88888.00 2015-09-05 06:20:43.409 248 10948.43 25.99 54826.53 88888.00 2015-09-05 06:20:43.909 248 10948.49 25.98 54826.51 88888.00 2015-09-05 06:20:44.409 248 10948.52 25.98 54826.49 88888.00 2015-09-05 06:20:44.909 248 10948.51 25.94 54826.49 88888.00 2015-09-05 06:20:45.409 248 10948.47 25.93 54826.52 88888.00 2015-09-05 06:20:45.909 248 10948.52 25.91 54826.53 88888.00 2015-09-05 06:20:46.409 248 10948.52 25.87 54826.50 88888.00 2015-09-05 06:20:46.909 248 10948.52 25.88 54826.43 88888.00 2015-09-05 06:20:47.409 248 10948.57 25.84 54826.37 88888.00 2015-09-05 06:20:47.909 248 10948.52 25.85 54826.34 88888.00 2015-09-05 06:20:48.409 248 10948.53 25.77 54826.29 88888.00 2015-09-05 06:20:48.909 248 10948.60 25.77 54826.20 88888.00 2015-09-05 06:20:49.409 248 10948.62 25.74 54826.19 88888.00 2015-09-05 06:20:49.909 248 10948.69 25.73 54826.19 88888.00 2015-09-05 06:20:50.409 248 10948.72 25.67 54826.19 88888.00 2015-09-05 06:20:50.909 248 10948.72 25.65 54826.15 88888.00 2015-09-05 06:20:51.409 248 10948.73 25.66 54826.18 88888.00 2015-09-05 06:20:51.909 248 10948.85 25.61 54826.19 88888.00 2015-09-05 06:20:52.409 248 10948.85 25.60 54826.19 88888.00 2015-09-05 06:20:52.909 248 10948.83 25.66 54826.10 88888.00 2015-09-05 06:20:53.409 248 10948.89 25.65 54826.07 88888.00 2015-09-05 06:20:53.909 248 10948.86 25.62 54826.03 88888.00 2015-09-05 06:20:54.409 248 10948.88 25.60 54826.05 88888.00 2015-09-05 06:20:54.909 248 10948.88 25.60 54825.98 88888.00 2015-09-05 06:20:55.409 248 10948.89 25.59 54825.77 88888.00 2015-09-05 06:20:55.909 248 10948.96 25.59 54825.75 88888.00 2015-09-05 06:20:56.409 248 10948.93 25.57 54825.70 88888.00 2015-09-05 06:20:56.909 248 10948.88 25.53 54825.70 88888.00 2015-09-05 06:20:57.409 248 10948.89 25.51 54825.79 88888.00 2015-09-05 06:20:57.909 248 10948.89 25.52 54825.79 88888.00 2015-09-05 06:20:58.409 248 10948.98 25.54 54825.79 88888.00 2015-09-05 06:20:58.909 248 10949.02 25.54 54825.83 88888.00 2015-09-05 06:20:59.409 248 10949.00 25.47 54825.77 88888.00 2015-09-05 06:20:59.909 248 10949.01 25.47 54825.82 88888.00 2015-09-05 06:21:00.409 248 10949.04 25.42 54825.81 88888.00 2015-09-05 06:21:00.909 248 10949.06 25.40 54825.75 88888.00 2015-09-05 06:21:01.409 248 10949.11 25.37 54825.72 88888.00 2015-09-05 06:21:01.909 248 10949.02 25.36 54825.70 88888.00 2015-09-05 06:21:02.409 248 10949.04 25.37 54825.63 88888.00 2015-09-05 06:21:02.909 248 10949.04 25.33 54825.61 88888.00 2015-09-05 06:21:03.409 248 10949.06 25.32 54825.59 88888.00 2015-09-05 06:21:03.909 248 10949.15 25.31 54825.61 88888.00 2015-09-05 06:21:04.409 248 10949.12 25.29 54825.62 88888.00 2015-09-05 06:21:04.909 248 10949.15 25.35 54825.57 88888.00 2015-09-05 06:21:05.409 248 10949.21 25.35 54825.54 88888.00 2015-09-05 06:21:05.909 248 10949.23 25.28 54825.56 88888.00 2015-09-05 06:21:06.409 248 10949.30 25.27 54825.50 88888.00 2015-09-05 06:21:06.909 248 10949.37 25.34 54825.41 88888.00 2015-09-05 06:21:07.409 248 10949.41 25.34 54825.32 88888.00 2015-09-05 06:21:07.909 248 10949.49 25.33 54825.30 88888.00 2015-09-05 06:21:08.409 248 10949.51 25.29 54825.28 88888.00 2015-09-05 06:21:08.909 248 10949.51 25.27 54825.20 88888.00 2015-09-05 06:21:09.409 248 10949.53 25.26 54825.21 88888.00 2015-09-05 06:21:09.909 248 10949.53 25.28 54825.21 88888.00 2015-09-05 06:21:10.409 248 10949.66 25.32 54825.11 88888.00 2015-09-05 06:21:10.909 248 10949.66 25.33 54825.09 88888.00 2015-09-05 06:21:11.409 248 10949.62 25.29 54825.04 88888.00 2015-09-05 06:21:11.909 248 10949.69 25.29 54825.02 88888.00 2015-09-05 06:21:12.409 248 10949.74 25.32 54824.98 88888.00 2015-09-05 06:21:12.909 248 10949.74 25.26 54825.01 88888.00 2015-09-05 06:21:13.409 248 10949.79 25.27 54824.91 88888.00 2015-09-05 06:21:13.909 248 10949.75 25.27 54824.86 88888.00 2015-09-05 06:21:14.409 248 10949.79 25.26 54824.80 88888.00 2015-09-05 06:21:14.909 248 10949.80 25.23 54824.75 88888.00 2015-09-05 06:21:15.409 248 10949.84 25.27 54824.76 88888.00 2015-09-05 06:21:15.909 248 10949.88 25.23 54824.74 88888.00 2015-09-05 06:21:16.409 248 10949.89 25.23 54824.71 88888.00 2015-09-05 06:21:16.909 248 10949.95 25.26 54824.66 88888.00 2015-09-05 06:21:17.409 248 10949.93 25.18 54824.63 88888.00 2015-09-05 06:21:17.909 248 10950.03 25.10 54824.65 88888.00 2015-09-05 06:21:18.409 248 10950.05 25.09 54824.62 88888.00 2015-09-05 06:21:18.909 248 10950.00 25.05 54824.65 88888.00 2015-09-05 06:21:19.409 248 10950.05 25.06 54824.57 88888.00 2015-09-05 06:21:19.909 248 10950.06 25.08 54824.49 88888.00 2015-09-05 06:21:20.409 248 10950.08 25.02 54824.39 88888.00 2015-09-05 06:21:20.909 248 10950.10 25.03 54824.30 88888.00 2015-09-05 06:21:21.409 248 10950.09 25.02 54824.33 88888.00 2015-09-05 06:21:21.909 248 10950.16 25.00 54824.32 88888.00 2015-09-05 06:21:22.409 248 10950.14 24.91 54824.31 88888.00 2015-09-05 06:21:22.909 248 10950.17 24.90 54824.30 88888.00 2015-09-05 06:21:23.409 248 10950.21 24.86 54824.24 88888.00 2015-09-05 06:21:23.909 248 10950.29 24.85 54824.21 88888.00 2015-09-05 06:21:24.409 248 10950.27 24.90 54824.18 88888.00 2015-09-05 06:21:24.909 248 10950.24 24.86 54824.14 88888.00 2015-09-05 06:21:25.409 248 10950.29 24.81 54824.12 88888.00 2015-09-05 06:21:25.909 248 10950.29 24.77 54824.10 88888.00 2015-09-05 06:21:26.409 248 10950.34 24.78 54824.10 88888.00 2015-09-05 06:21:26.909 248 10950.32 24.81 54824.10 88888.00 2015-09-05 06:21:27.409 248 10950.35 24.76 54824.08 88888.00 2015-09-05 06:21:27.909 248 10950.38 24.76 54824.07 88888.00 2015-09-05 06:21:28.409 248 10950.47 24.73 54824.07 88888.00 2015-09-05 06:21:28.909 248 10950.48 24.73 54824.07 88888.00 2015-09-05 06:21:29.409 248 10950.46 24.74 54824.05 88888.00 2015-09-05 06:21:29.909 248 10950.52 24.73 54824.01 88888.00 2015-09-05 06:21:30.409 248 10950.50 24.76 54823.98 88888.00 2015-09-05 06:21:30.909 248 10950.55 24.78 54823.93 88888.00 2015-09-05 06:21:31.409 248 10950.52 24.76 54823.91 88888.00 2015-09-05 06:21:31.909 248 10950.55 24.77 54823.93 88888.00 2015-09-05 06:21:32.409 248 10950.56 24.78 54823.90 88888.00 2015-09-05 06:21:32.909 248 10950.52 24.83 54823.89 88888.00 2015-09-05 06:21:33.409 248 10950.53 24.83 54823.86 88888.00 2015-09-05 06:21:33.909 248 10950.52 24.81 54823.84 88888.00 2015-09-05 06:21:34.409 248 10950.58 24.78 54823.86 88888.00 2015-09-05 06:21:34.909 248 10950.55 24.73 54823.83 88888.00 2015-09-05 06:21:35.409 248 10950.60 24.64 54823.75 88888.00 2015-09-05 06:21:35.909 248 10950.60 24.60 54823.73 88888.00 2015-09-05 06:21:36.409 248 10950.64 24.63 54823.72 88888.00 2015-09-05 06:21:36.909 248 10950.69 24.69 54823.72 88888.00 2015-09-05 06:21:37.409 248 10950.68 24.67 54823.68 88888.00 2015-09-05 06:21:37.909 248 10950.69 24.64 54823.59 88888.00 2015-09-05 06:21:38.409 248 10950.68 24.58 54823.56 88888.00 2015-09-05 06:21:38.909 248 10950.72 24.60 54823.53 88888.00 2015-09-05 06:21:39.409 248 10950.64 24.58 54823.49 88888.00 2015-09-05 06:21:39.909 248 10950.68 24.55 54823.44 88888.00 2015-09-05 06:21:40.409 248 10950.63 24.56 54823.46 88888.00 2015-09-05 06:21:40.909 248 10950.68 24.53 54823.45 88888.00 2015-09-05 06:21:41.409 248 10950.71 24.48 54823.51 88888.00 2015-09-05 06:21:41.909 248 10950.69 24.44 54823.51 88888.00 2015-09-05 06:21:42.409 248 10950.66 24.46 54823.42 88888.00 2015-09-05 06:21:42.909 248 10950.68 24.41 54823.42 88888.00 2015-09-05 06:21:43.409 248 10950.68 24.34 54823.39 88888.00 2015-09-05 06:21:43.909 248 10950.72 24.35 54823.33 88888.00 2015-09-05 06:21:44.409 248 10950.69 24.35 54823.30 88888.00 2015-09-05 06:21:44.909 248 10950.71 24.31 54823.26 88888.00 2015-09-05 06:21:45.409 248 10950.67 24.26 54823.22 88888.00 2015-09-05 06:21:45.909 248 10950.66 24.25 54823.22 88888.00 2015-09-05 06:21:46.409 248 10950.61 24.23 54823.27 88888.00 2015-09-05 06:21:46.909 248 10950.58 24.26 54823.27 88888.00 2015-09-05 06:21:47.409 248 10950.56 24.25 54823.22 88888.00 2015-09-05 06:21:47.909 248 10950.56 24.18 54823.20 88888.00 2015-09-05 06:21:48.409 248 10950.55 24.14 54823.20 88888.00 2015-09-05 06:21:48.909 248 10950.57 24.12 54823.18 88888.00 2015-09-05 06:21:49.409 248 10950.56 24.13 54823.18 88888.00 2015-09-05 06:21:49.909 248 10950.51 24.08 54823.13 88888.00 2015-09-05 06:21:50.409 248 10950.50 24.10 54823.11 88888.00 2015-09-05 06:21:50.909 248 10950.50 24.04 54823.13 88888.00 2015-09-05 06:21:51.409 248 10950.46 23.99 54823.11 88888.00 2015-09-05 06:21:51.909 248 10950.42 23.97 54823.14 88888.00 2015-09-05 06:21:52.409 248 10950.38 23.98 54823.08 88888.00 2015-09-05 06:21:52.909 248 10950.37 23.92 54822.98 88888.00 2015-09-05 06:21:53.409 248 10950.30 23.95 54822.98 88888.00 2015-09-05 06:21:53.909 248 10950.31 23.90 54823.01 88888.00 2015-09-05 06:21:54.409 248 10950.35 23.89 54823.03 88888.00 2015-09-05 06:21:54.909 248 10950.34 23.92 54823.03 88888.00 2015-09-05 06:21:55.409 248 10950.30 23.88 54823.09 88888.00 2015-09-05 06:21:55.909 248 10950.26 23.83 54823.10 88888.00 2015-09-05 06:21:56.409 248 10950.25 23.85 54823.07 88888.00 2015-09-05 06:21:56.909 248 10950.22 23.82 54823.03 88888.00 2015-09-05 06:21:57.409 248 10950.20 23.81 54823.04 88888.00 2015-09-05 06:21:57.909 248 10950.19 23.79 54823.03 88888.00 2015-09-05 06:21:58.409 248 10950.11 23.76 54823.07 88888.00 2015-09-05 06:21:58.909 248 10950.13 23.75 54823.07 88888.00 2015-09-05 06:21:59.409 248 10950.11 23.66 54823.01 88888.00 2015-09-05 06:21:59.909 248 10950.10 23.64 54823.05 88888.00 2015-09-05 06:22:00.409 248 10950.10 23.62 54823.08 88888.00 2015-09-05 06:22:00.909 248 10950.09 23.64 54823.07 88888.00 2015-09-05 06:22:01.409 248 10950.05 23.62 54823.03 88888.00 2015-09-05 06:22:01.909 248 10950.04 23.62 54822.92 88888.00 2015-09-05 06:22:02.409 248 10950.00 23.59 54822.90 88888.00 2015-09-05 06:22:02.909 248 10949.98 23.58 54822.91 88888.00 2015-09-05 06:22:03.409 248 10949.95 23.57 54822.93 88888.00 2015-09-05 06:22:03.909 248 10949.98 23.50 54822.95 88888.00 2015-09-05 06:22:04.409 248 10949.90 23.46 54822.96 88888.00 2015-09-05 06:22:04.909 248 10949.88 23.42 54822.91 88888.00 2015-09-05 06:22:05.409 248 10949.89 23.43 54822.86 88888.00 2015-09-05 06:22:05.909 248 10949.85 23.43 54822.90 88888.00 2015-09-05 06:22:06.409 248 10949.83 23.42 54822.93 88888.00 2015-09-05 06:22:06.909 248 10949.75 23.42 54822.90 88888.00 2015-09-05 06:22:07.409 248 10949.79 23.47 54822.87 88888.00 2015-09-05 06:22:07.909 248 10949.75 23.51 54822.91 88888.00 2015-09-05 06:22:08.409 248 10949.72 23.45 54822.90 88888.00 2015-09-05 06:22:08.909 248 10949.67 23.41 54822.90 88888.00 2015-09-05 06:22:09.409 248 10949.72 23.38 54822.86 88888.00 2015-09-05 06:22:09.909 248 10949.72 23.31 54822.80 88888.00 2015-09-05 06:22:10.409 248 10949.66 23.31 54822.76 88888.00 2015-09-05 06:22:10.909 248 10949.58 23.28 54822.70 88888.00 2015-09-05 06:22:11.409 248 10949.62 23.31 54822.76 88888.00 2015-09-05 06:22:11.909 248 10949.56 23.24 54822.73 88888.00 2015-09-05 06:22:12.409 248 10949.56 23.24 54822.72 88888.00 2015-09-05 06:22:12.909 248 10949.48 23.17 54822.72 88888.00 2015-09-05 06:22:13.409 248 10949.47 23.15 54822.66 88888.00 2015-09-05 06:22:13.909 248 10949.40 23.17 54822.63 88888.00 2015-09-05 06:22:14.409 248 10949.41 23.13 54822.67 88888.00 2015-09-05 06:22:14.909 248 10949.33 23.09 54822.68 88888.00 2015-09-05 06:22:15.409 248 10949.35 23.07 54822.69 88888.00 2015-09-05 06:22:15.909 248 10949.27 23.04 54822.70 88888.00 2015-09-05 06:22:16.409 248 10949.32 23.00 54822.67 88888.00 2015-09-05 06:22:16.909 248 10949.31 22.99 54822.67 88888.00 2015-09-05 06:22:17.409 248 10949.27 22.92 54822.69 88888.00 2015-09-05 06:22:17.909 248 10949.27 22.87 54822.65 88888.00 2015-09-05 06:22:18.409 248 10949.17 22.80 54822.61 88888.00 2015-09-05 06:22:18.909 248 10949.19 22.79 54822.59 88888.00 2015-09-05 06:22:19.409 248 10949.11 22.77 54822.59 88888.00 2015-09-05 06:22:19.909 248 10949.11 22.70 54822.59 88888.00 2015-09-05 06:22:20.409 248 10949.12 22.70 54822.54 88888.00 2015-09-05 06:22:20.909 248 10949.02 22.67 54822.58 88888.00 2015-09-05 06:22:21.409 248 10949.06 22.64 54822.52 88888.00 2015-09-05 06:22:21.909 248 10949.02 22.63 54822.48 88888.00 2015-09-05 06:22:22.409 248 10948.99 22.56 54822.46 88888.00 2015-09-05 06:22:22.909 248 10949.01 22.54 54822.50 88888.00 2015-09-05 06:22:23.409 248 10948.85 22.53 54822.54 88888.00 2015-09-05 06:22:23.909 248 10948.81 22.55 54822.50 88888.00 2015-09-05 06:22:24.409 248 10948.79 22.53 54822.51 88888.00 2015-09-05 06:22:24.909 248 10948.68 22.53 54822.50 88888.00 2015-09-05 06:22:25.409 248 10948.69 22.45 54822.47 88888.00 2015-09-05 06:22:25.909 248 10948.70 22.37 54822.48 88888.00 2015-09-05 06:22:26.409 248 10948.60 22.33 54822.52 88888.00 2015-09-05 06:22:26.909 248 10948.58 22.32 54822.51 88888.00 2015-09-05 06:22:27.409 248 10948.57 22.32 54822.50 88888.00 2015-09-05 06:22:27.909 248 10948.46 22.29 54822.55 88888.00 2015-09-05 06:22:28.409 248 10948.44 22.24 54822.55 88888.00 2015-09-05 06:22:28.909 248 10948.47 22.24 54822.54 88888.00 2015-09-05 06:22:29.409 248 10948.34 22.21 54822.58 88888.00 2015-09-05 06:22:29.909 248 10948.36 22.12 54822.58 88888.00 2015-09-05 06:22:30.409 248 10948.41 22.10 54822.54 88888.00 2015-09-05 06:22:30.909 248 10948.33 22.14 54822.56 88888.00 2015-09-05 06:22:31.409 248 10948.27 22.11 54822.56 88888.00 2015-09-05 06:22:31.909 248 10948.33 22.07 54822.54 88888.00 2015-09-05 06:22:32.409 248 10948.26 22.08 54822.49 88888.00 2015-09-05 06:22:32.909 248 10948.16 22.06 54822.55 88888.00 2015-09-05 06:22:33.409 248 10948.12 21.99 54822.54 88888.00 2015-09-05 06:22:33.909 248 10948.12 21.98 54822.47 88888.00 2015-09-05 06:22:34.409 248 10948.06 21.98 54822.49 88888.00 2015-09-05 06:22:34.909 248 10948.01 21.91 54822.45 88888.00 2015-09-05 06:22:35.409 248 10948.02 21.89 54822.46 88888.00 2015-09-05 06:22:35.909 248 10948.01 21.88 54822.45 88888.00 2015-09-05 06:22:36.409 248 10947.94 21.90 54822.45 88888.00 2015-09-05 06:22:36.909 248 10947.85 21.89 54822.43 88888.00 2015-09-05 06:22:37.409 248 10947.85 21.81 54822.42 88888.00 2015-09-05 06:22:37.909 248 10947.87 21.81 54822.39 88888.00 2015-09-05 06:22:38.409 248 10947.89 21.81 54822.31 88888.00 2015-09-05 06:22:38.909 248 10947.81 21.77 54822.31 88888.00 2015-09-05 06:22:39.409 248 10947.74 21.69 54822.31 88888.00 2015-09-05 06:22:39.909 248 10947.75 21.67 54822.30 88888.00 2015-09-05 06:22:40.409 248 10947.78 21.67 54822.33 88888.00 2015-09-05 06:22:40.909 248 10947.78 21.64 54822.33 88888.00 2015-09-05 06:22:41.409 248 10947.73 21.61 54822.30 88888.00 2015-09-05 06:22:41.909 248 10947.68 21.60 54822.23 88888.00 2015-09-05 06:22:42.409 248 10947.66 21.63 54822.15 88888.00 2015-09-05 06:22:42.909 248 10947.70 21.63 54822.19 88888.00 2015-09-05 06:22:43.409 248 10947.66 21.61 54822.17 88888.00 2015-09-05 06:22:43.909 248 10947.63 21.61 54822.14 88888.00 2015-09-05 06:22:44.409 248 10947.59 21.61 54822.12 88888.00 2015-09-05 06:22:44.909 248 10947.59 21.62 54822.11 88888.00 2015-09-05 06:22:45.409 248 10947.63 21.59 54822.15 88888.00 2015-09-05 06:22:45.909 248 10947.60 21.56 54822.11 88888.00 2015-09-05 06:22:46.409 248 10947.58 21.61 54822.08 88888.00 2015-09-05 06:22:46.909 248 10947.53 21.63 54822.08 88888.00 2015-09-05 06:22:47.409 248 10947.53 21.63 54822.06 88888.00 2015-09-05 06:22:47.909 248 10947.45 21.60 54821.98 88888.00 2015-09-05 06:22:48.409 248 10947.43 21.62 54821.93 88888.00 2015-09-05 06:22:48.909 248 10947.45 21.59 54821.95 88888.00 2015-09-05 06:22:49.409 248 10947.49 21.57 54821.97 88888.00 2015-09-05 06:22:49.909 248 10947.52 21.55 54821.93 88888.00 2015-09-05 06:22:50.409 248 10947.50 21.48 54821.93 88888.00 2015-09-05 06:22:50.909 248 10947.45 21.45 54821.94 88888.00 2015-09-05 06:22:51.409 248 10947.39 21.46 54821.90 88888.00 2015-09-05 06:22:51.909 248 10947.36 21.40 54821.81 88888.00 2015-09-05 06:22:52.409 248 10947.32 21.40 54821.79 88888.00 2015-09-05 06:22:52.909 248 10947.24 21.38 54821.78 88888.00 2015-09-05 06:22:53.409 248 10947.31 21.34 54821.75 88888.00 2015-09-05 06:22:53.909 248 10947.31 21.31 54821.80 88888.00 2015-09-05 06:22:54.409 248 10947.33 21.28 54821.82 88888.00 2015-09-05 06:22:54.909 248 10947.36 21.26 54821.88 88888.00 2015-09-05 06:22:55.409 248 10947.36 21.27 54821.86 88888.00 2015-09-05 06:22:55.909 248 10947.33 21.29 54821.80 88888.00 2015-09-05 06:22:56.409 248 10947.26 21.31 54821.75 88888.00 2015-09-05 06:22:56.909 248 10947.19 21.32 54821.85 88888.00 2015-09-05 06:22:57.409 248 10947.21 21.31 54821.82 88888.00 2015-09-05 06:22:57.909 248 10947.15 21.29 54821.77 88888.00 2015-09-05 06:22:58.409 248 10947.07 21.26 54821.72 88888.00 2015-09-05 06:22:58.909 248 10947.05 21.23 54821.71 88888.00 2015-09-05 06:22:59.409 248 10947.03 21.23 54821.72 88888.00 2015-09-05 06:22:59.909 248 10947.01 21.20 54821.77 88888.00 2015-09-05 06:23:00.409 248 10946.97 21.18 54821.69 88888.00 2015-09-05 06:23:00.909 248 10946.90 21.12 54821.71 88888.00 2015-09-05 06:23:01.409 248 10946.85 21.13 54821.71 88888.00 2015-09-05 06:23:01.909 248 10946.82 21.12 54821.67 88888.00 2015-09-05 06:23:02.409 248 10946.84 21.04 54821.67 88888.00 2015-09-05 06:23:02.909 248 10946.85 21.00 54821.69 88888.00 2015-09-05 06:23:03.409 248 10946.81 20.97 54821.69 88888.00 2015-09-05 06:23:03.909 248 10946.79 20.96 54821.68 88888.00 2015-09-05 06:23:04.409 248 10946.82 21.01 54821.73 88888.00 2015-09-05 06:23:04.909 248 10946.80 20.98 54821.67 88888.00 2015-09-05 06:23:05.409 248 10946.79 20.92 54821.63 88888.00 2015-09-05 06:23:05.909 248 10946.69 20.94 54821.63 88888.00 2015-09-05 06:23:06.409 248 10946.64 20.89 54821.59 88888.00 2015-09-05 06:23:06.909 248 10946.65 20.92 54821.49 88888.00 2015-09-05 06:23:07.409 248 10946.66 20.91 54821.42 88888.00 2015-09-05 06:23:07.909 248 10946.56 20.91 54821.36 88888.00 2015-09-05 06:23:08.409 248 10946.51 20.89 54821.34 88888.00 2015-09-05 06:23:08.909 248 10946.48 20.88 54821.35 88888.00 2015-09-05 06:23:09.409 248 10946.39 20.87 54821.32 88888.00 2015-09-05 06:23:09.909 248 10946.34 20.85 54821.23 88888.00 2015-09-05 06:23:10.409 248 10946.37 20.84 54821.21 88888.00 2015-09-05 06:23:10.909 248 10946.35 20.84 54821.21 88888.00 2015-09-05 06:23:11.409 248 10946.35 20.85 54821.20 88888.00 2015-09-05 06:23:11.909 248 10946.35 20.89 54821.23 88888.00 2015-09-05 06:23:12.409 248 10946.32 20.91 54821.14 88888.00 2015-09-05 06:23:12.909 248 10946.29 20.92 54821.10 88888.00 2015-09-05 06:23:13.409 248 10946.21 20.92 54821.02 88888.00 2015-09-05 06:23:13.909 248 10946.11 20.85 54820.99 88888.00 2015-09-05 06:23:14.409 248 10946.04 20.83 54820.99 88888.00 2015-09-05 06:23:14.909 248 10946.02 20.87 54820.89 88888.00 2015-09-05 06:23:15.409 248 10946.00 20.87 54820.84 88888.00 2015-09-05 06:23:15.909 248 10945.93 20.85 54820.82 88888.00 2015-09-05 06:23:16.409 248 10945.90 20.78 54820.80 88888.00 2015-09-05 06:23:16.909 248 10945.92 20.81 54820.79 88888.00 2015-09-05 06:23:17.409 248 10945.90 20.81 54820.81 88888.00 2015-09-05 06:23:17.909 248 10945.85 20.84 54820.77 88888.00 2015-09-05 06:23:18.409 248 10945.75 20.85 54820.77 88888.00 2015-09-05 06:23:18.909 248 10945.71 20.91 54820.80 88888.00 2015-09-05 06:23:19.409 248 10945.74 20.92 54820.79 88888.00 2015-09-05 06:23:19.909 248 10945.74 20.94 54820.75 88888.00 2015-09-05 06:23:20.409 248 10945.65 20.93 54820.73 88888.00 2015-09-05 06:23:20.909 248 10945.62 20.96 54820.71 88888.00 2015-09-05 06:23:21.410 248 10945.62 20.94 54820.66 88888.00 2015-09-05 06:23:21.910 248 10945.56 20.89 54820.55 88888.00 2015-09-05 06:23:22.410 248 10945.50 20.94 54820.59 88888.00 2015-09-05 06:23:22.910 248 10945.54 20.95 54820.65 88888.00 2015-09-05 06:23:23.410 248 10945.46 20.93 54820.68 88888.00 2015-09-05 06:23:23.910 248 10945.44 20.97 54820.64 88888.00 2015-09-05 06:23:24.410 248 10945.44 21.01 54820.61 88888.00 2015-09-05 06:23:24.910 248 10945.44 21.01 54820.62 88888.00 2015-09-05 06:23:25.410 248 10945.35 21.01 54820.59 88888.00 2015-09-05 06:23:25.910 248 10945.35 20.96 54820.59 88888.00 2015-09-05 06:23:26.410 248 10945.36 20.93 54820.59 88888.00 2015-09-05 06:23:26.910 248 10945.33 20.96 54820.57 88888.00 2015-09-05 06:23:27.410 248 10945.30 20.94 54820.57 88888.00 2015-09-05 06:23:27.910 248 10945.38 20.92 54820.57 88888.00 2015-09-05 06:23:28.410 248 10945.28 20.97 54820.59 88888.00 2015-09-05 06:23:28.910 248 10945.25 20.96 54820.61 88888.00 2015-09-05 06:23:29.410 248 10945.29 20.94 54820.53 88888.00 2015-09-05 06:23:29.910 248 10945.17 21.00 54820.46 88888.00 2015-09-05 06:23:30.410 248 10945.09 21.01 54820.41 88888.00 2015-09-05 06:23:30.910 248 10945.06 21.06 54820.35 88888.00 2015-09-05 06:23:31.410 248 10944.96 21.02 54820.40 88888.00 2015-09-05 06:23:31.910 248 10944.96 20.97 54820.40 88888.00 2015-09-05 06:23:32.410 248 10944.98 21.04 54820.37 88888.00 2015-09-05 06:23:32.910 248 10944.94 21.09 54820.33 88888.00 2015-09-05 06:23:33.410 248 10944.97 21.01 54820.32 88888.00 2015-09-05 06:23:33.910 248 10944.92 20.96 54820.33 88888.00 2015-09-05 06:23:34.410 248 10944.93 20.93 54820.32 88888.00 2015-09-05 06:23:34.910 248 10944.88 21.00 54820.31 88888.00 2015-09-05 06:23:35.410 248 10944.85 20.96 54820.29 88888.00 2015-09-05 06:23:35.910 248 10944.85 20.94 54820.21 88888.00 2015-09-05 06:23:36.410 248 10944.80 20.94 54820.18 88888.00 2015-09-05 06:23:36.910 248 10944.75 20.89 54820.14 88888.00 2015-09-05 06:23:37.410 248 10944.72 20.92 54820.11 88888.00 2015-09-05 06:23:37.910 248 10944.77 20.95 54820.09 88888.00 2015-09-05 06:23:38.410 248 10944.60 20.97 54820.09 88888.00 2015-09-05 06:23:38.910 248 10944.60 20.98 54820.07 88888.00 2015-09-05 06:23:39.410 248 10944.56 20.95 54820.10 88888.00 2015-09-05 06:23:39.910 248 10944.52 20.97 54820.11 88888.00 2015-09-05 06:23:40.410 248 10944.42 20.96 54820.10 88888.00 2015-09-05 06:23:40.910 248 10944.38 20.97 54820.07 88888.00 2015-09-05 06:23:41.410 248 10944.45 21.01 54820.05 88888.00 2015-09-05 06:23:41.910 248 10944.36 21.04 54820.12 88888.00 2015-09-05 06:23:42.410 248 10944.34 21.08 54820.11 88888.00 2015-09-05 06:23:42.910 248 10944.26 21.08 54820.14 88888.00 2015-09-05 06:23:43.410 248 10944.15 21.03 54820.18 88888.00 2015-09-05 06:23:43.910 248 10944.13 21.02 54820.14 88888.00 2015-09-05 06:23:44.410 248 10944.10 21.03 54820.13 88888.00 2015-09-05 06:23:44.910 248 10944.03 21.01 54820.11 88888.00 2015-09-05 06:23:45.410 248 10944.02 21.04 54820.19 88888.00 2015-09-05 06:23:45.910 248 10944.08 21.08 54820.21 88888.00 2015-09-05 06:23:46.410 248 10944.00 21.04 54820.21 88888.00 2015-09-05 06:23:46.910 248 10943.99 21.05 54820.21 88888.00 2015-09-05 06:23:47.410 248 10943.94 21.01 54820.18 88888.00 2015-09-05 06:23:47.910 248 10943.94 20.97 54820.20 88888.00 2015-09-05 06:23:48.410 248 10943.89 20.97 54820.20 88888.00 2015-09-05 06:23:48.910 248 10943.89 21.03 54820.23 88888.00 2015-09-05 06:23:49.410 248 10943.87 21.04 54820.28 88888.00 2015-09-05 06:23:49.910 248 10943.83 21.08 54820.23 88888.00 2015-09-05 06:23:50.410 248 10943.83 21.04 54820.27 88888.00 2015-09-05 06:23:50.910 248 10943.78 21.01 54820.28 88888.00 2015-09-05 06:23:51.410 248 10943.79 20.97 54820.24 88888.00 2015-09-05 06:23:51.910 248 10943.78 20.93 54820.26 88888.00 2015-09-05 06:23:52.410 248 10943.73 20.91 54820.28 88888.00 2015-09-05 06:23:52.910 248 10943.68 20.95 54820.30 88888.00 2015-09-05 06:23:53.410 248 10943.68 20.92 54820.31 88888.00 2015-09-05 06:23:53.910 248 10943.65 20.93 54820.19 88888.00 2015-09-05 06:23:54.410 248 10943.62 20.97 54820.17 88888.00 2015-09-05 06:23:54.910 248 10943.61 20.94 54820.21 88888.00 2015-09-05 06:23:55.410 248 10943.55 20.88 54820.29 88888.00 2015-09-05 06:23:55.910 248 10943.57 20.88 54820.30 88888.00 2015-09-05 06:23:56.410 248 10943.55 20.86 54820.24 88888.00 2015-09-05 06:23:56.910 248 10943.46 20.85 54820.23 88888.00 2015-09-05 06:23:57.410 248 10943.46 20.83 54820.26 88888.00 2015-09-05 06:23:57.910 248 10943.41 20.81 54820.32 88888.00 2015-09-05 06:23:58.410 248 10943.44 20.80 54820.37 88888.00 2015-09-05 06:23:58.910 248 10943.41 20.72 54820.39 88888.00 2015-09-05 06:23:59.410 248 10943.35 20.69 54820.41 88888.00 2015-09-05 06:23:59.910 248 10943.37 20.80 54820.49 88888.00 2015-09-05 06:24:00.410 248 10943.26 20.78 54820.61 88888.00 2015-09-05 06:24:00.910 248 10943.24 20.83 54820.61 88888.00 2015-09-05 06:24:01.410 248 10943.21 20.84 54820.50 88888.00 2015-09-05 06:24:01.910 248 10943.19 20.83 54820.50 88888.00 2015-09-05 06:24:02.410 248 10943.19 20.85 54820.54 88888.00 2015-09-05 06:24:02.910 248 10943.14 20.84 54820.61 88888.00 2015-09-05 06:24:03.410 248 10943.11 20.83 54820.58 88888.00 2015-09-05 06:24:03.910 248 10943.10 20.76 54820.58 88888.00 2015-09-05 06:24:04.410 248 10943.03 20.77 54820.59 88888.00 2015-09-05 06:24:04.910 248 10943.05 20.77 54820.59 88888.00 2015-09-05 06:24:05.410 248 10942.98 20.71 54820.55 88888.00 2015-09-05 06:24:05.910 248 10942.98 20.74 54820.52 88888.00 2015-09-05 06:24:06.410 248 10943.08 20.80 54820.57 88888.00 2015-09-05 06:24:06.910 248 10943.03 20.75 54820.61 88888.00 2015-09-05 06:24:07.410 248 10942.99 20.72 54820.61 88888.00 2015-09-05 06:24:07.910 248 10943.02 20.72 54820.61 88888.00 2015-09-05 06:24:08.410 248 10942.97 20.72 54820.58 88888.00 2015-09-05 06:24:08.910 248 10942.95 20.70 54820.63 88888.00 2015-09-05 06:24:09.410 248 10942.98 20.64 54820.66 88888.00 2015-09-05 06:24:09.910 248 10942.98 20.60 54820.58 88888.00 2015-09-05 06:24:10.410 248 10942.95 20.55 54820.58 88888.00 2015-09-05 06:24:10.910 248 10942.93 20.58 54820.56 88888.00 2015-09-05 06:24:11.410 248 10942.95 20.64 54820.56 88888.00 2015-09-05 06:24:11.910 248 10942.90 20.60 54820.61 88888.00 2015-09-05 06:24:12.410 248 10942.89 20.62 54820.57 88888.00 2015-09-05 06:24:12.910 248 10942.87 20.64 54820.61 88888.00 2015-09-05 06:24:13.410 248 10942.87 20.61 54820.62 88888.00 2015-09-05 06:24:13.910 248 10942.89 20.61 54820.62 88888.00 2015-09-05 06:24:14.410 248 10942.78 20.68 54820.70 88888.00 2015-09-05 06:24:14.910 248 10942.85 20.74 54820.67 88888.00 2015-09-05 06:24:15.410 248 10942.84 20.76 54820.72 88888.00 2015-09-05 06:24:15.910 248 10942.84 20.77 54820.73 88888.00 2015-09-05 06:24:16.410 248 10942.79 20.77 54820.74 88888.00 2015-09-05 06:24:16.910 248 10942.77 20.81 54820.77 88888.00 2015-09-05 06:24:17.410 248 10942.82 20.85 54820.79 88888.00 2015-09-05 06:24:17.910 248 10942.74 20.87 54820.76 88888.00 2015-09-05 06:24:18.410 248 10942.71 20.91 54820.85 88888.00 2015-09-05 06:24:18.910 248 10942.78 20.88 54820.85 88888.00 2015-09-05 06:24:19.410 248 10942.72 20.93 54820.91 88888.00 2015-09-05 06:24:19.910 248 10942.77 21.00 54820.93 88888.00 2015-09-05 06:24:20.410 248 10942.72 21.03 54820.87 88888.00 2015-09-05 06:24:20.910 248 10942.68 21.04 54820.85 88888.00 2015-09-05 06:24:21.410 248 10942.69 21.08 54820.87 88888.00 2015-09-05 06:24:21.910 248 10942.66 21.10 54820.97 88888.00 2015-09-05 06:24:22.410 248 10942.67 21.10 54820.98 88888.00 2015-09-05 06:24:22.910 248 10942.68 21.11 54821.02 88888.00 2015-09-05 06:24:23.410 248 10942.68 21.18 54821.03 88888.00 2015-09-05 06:24:23.910 248 10942.71 21.19 54821.06 88888.00 2015-09-05 06:24:24.410 248 10942.66 21.19 54821.09 88888.00 2015-09-05 06:24:24.910 248 10942.61 21.25 54821.09 88888.00 2015-09-05 06:24:25.410 248 10942.67 21.28 54821.09 88888.00 2015-09-05 06:24:25.910 248 10942.68 21.29 54821.07 88888.00 2015-09-05 06:24:26.410 248 10942.63 21.32 54821.10 88888.00 2015-09-05 06:24:26.910 248 10942.68 21.37 54821.12 88888.00 2015-09-05 06:24:27.410 248 10942.62 21.37 54821.10 88888.00 2015-09-05 06:24:27.910 248 10942.72 21.36 54821.08 88888.00 2015-09-05 06:24:28.410 248 10942.72 21.43 54821.15 88888.00 2015-09-05 06:24:28.910 248 10942.69 21.46 54821.18 88888.00 2015-09-05 06:24:29.410 248 10942.72 21.43 54821.16 88888.00 2015-09-05 06:24:29.910 248 10942.68 21.46 54821.19 88888.00 2015-09-05 06:24:30.410 248 10942.73 21.53 54821.23 88888.00 2015-09-05 06:24:30.910 248 10942.74 21.50 54821.32 88888.00 2015-09-05 06:24:31.410 248 10942.77 21.50 54821.31 88888.00 2015-09-05 06:24:31.910 248 10942.76 21.56 54821.33 88888.00 2015-09-05 06:24:32.410 248 10942.78 21.54 54821.32 88888.00 2015-09-05 06:24:32.910 248 10942.77 21.54 54821.32 88888.00 2015-09-05 06:24:33.410 248 10942.72 21.52 54821.31 88888.00 2015-09-05 06:24:33.910 248 10942.73 21.54 54821.32 88888.00 2015-09-05 06:24:34.410 248 10942.67 21.55 54821.36 88888.00 2015-09-05 06:24:34.910 248 10942.63 21.53 54821.37 88888.00 2015-09-05 06:24:35.410 248 10942.64 21.51 54821.34 88888.00 2015-09-05 06:24:35.910 248 10942.71 21.54 54821.33 88888.00 2015-09-05 06:24:36.410 248 10942.67 21.62 54821.43 88888.00 2015-09-05 06:24:36.910 248 10942.71 21.68 54821.44 88888.00 2015-09-05 06:24:37.410 248 10942.67 21.72 54821.42 88888.00 2015-09-05 06:24:37.910 248 10942.69 21.70 54821.41 88888.00 2015-09-05 06:24:38.410 248 10942.72 21.64 54821.44 88888.00 2015-09-05 06:24:38.910 248 10942.71 21.62 54821.51 88888.00 2015-09-05 06:24:39.410 248 10942.66 21.67 54821.54 88888.00 2015-09-05 06:24:39.910 248 10942.67 21.70 54821.56 88888.00 2015-09-05 06:24:40.410 248 10942.66 21.74 54821.61 88888.00 2015-09-05 06:24:40.910 248 10942.57 21.72 54821.62 88888.00 2015-09-05 06:24:41.410 248 10942.62 21.72 54821.60 88888.00 2015-09-05 06:24:41.910 248 10942.67 21.72 54821.70 88888.00 2015-09-05 06:24:42.410 248 10942.66 21.74 54821.79 88888.00 2015-09-05 06:24:42.910 248 10942.68 21.71 54821.77 88888.00 2015-09-05 06:24:43.410 248 10942.68 21.69 54821.77 88888.00 2015-09-05 06:24:43.910 248 10942.68 21.70 54821.82 88888.00 2015-09-05 06:24:44.410 248 10942.72 21.73 54821.86 88888.00 2015-09-05 06:24:44.910 248 10942.78 21.69 54821.84 88888.00 2015-09-05 06:24:45.410 248 10942.80 21.71 54821.84 88888.00 2015-09-05 06:24:45.910 248 10942.78 21.73 54821.87 88888.00 2015-09-05 06:24:46.410 248 10942.77 21.71 54821.87 88888.00 2015-09-05 06:24:46.910 248 10942.83 21.68 54821.88 88888.00 2015-09-05 06:24:47.410 248 10942.78 21.67 54821.91 88888.00 2015-09-05 06:24:47.910 248 10942.79 21.69 54821.98 88888.00 2015-09-05 06:24:48.410 248 10942.77 21.70 54822.02 88888.00 2015-09-05 06:24:48.910 248 10942.78 21.73 54821.99 88888.00 2015-09-05 06:24:49.410 248 10942.77 21.74 54822.04 88888.00 2015-09-05 06:24:49.910 248 10942.84 21.67 54822.05 88888.00 2015-09-05 06:24:50.410 248 10942.87 21.64 54822.04 88888.00 2015-09-05 06:24:50.910 248 10942.82 21.70 54822.04 88888.00 2015-09-05 06:24:51.410 248 10942.89 21.71 54822.13 88888.00 2015-09-05 06:24:51.910 248 10942.84 21.76 54822.21 88888.00 2015-09-05 06:24:52.410 248 10942.87 21.74 54822.21 88888.00 2015-09-05 06:24:52.910 248 10942.88 21.73 54822.14 88888.00 2015-09-05 06:24:53.410 248 10942.88 21.70 54822.13 88888.00 2015-09-05 06:24:53.910 248 10942.90 21.74 54822.13 88888.00 2015-09-05 06:24:54.410 248 10942.87 21.76 54822.17 88888.00 2015-09-05 06:24:54.910 248 10942.87 21.69 54822.20 88888.00 2015-09-05 06:24:55.410 248 10942.84 21.70 54822.29 88888.00 2015-09-05 06:24:55.910 248 10942.82 21.69 54822.33 88888.00 2015-09-05 06:24:56.410 248 10942.88 21.71 54822.38 88888.00 2015-09-05 06:24:56.910 248 10942.84 21.71 54822.33 88888.00 2015-09-05 06:24:57.410 248 10942.88 21.73 54822.40 88888.00 2015-09-05 06:24:57.910 248 10942.87 21.70 54822.40 88888.00 2015-09-05 06:24:58.410 248 10942.84 21.73 54822.43 88888.00 2015-09-05 06:24:58.910 248 10942.85 21.79 54822.43 88888.00 2015-09-05 06:24:59.410 248 10942.80 21.82 54822.45 88888.00 2015-09-05 06:24:59.910 248 10942.85 21.81 54822.49 88888.00 2015-09-05 06:25:00.410 248 10942.88 21.81 54822.49 88888.00 2015-09-05 06:25:00.910 248 10942.87 21.82 54822.52 88888.00 2015-09-05 06:25:01.410 248 10942.87 21.81 54822.56 88888.00 2015-09-05 06:25:01.910 248 10942.88 21.84 54822.61 88888.00 2015-09-05 06:25:02.410 248 10942.83 21.90 54822.66 88888.00 2015-09-05 06:25:02.910 248 10942.83 21.95 54822.67 88888.00 2015-09-05 06:25:03.410 248 10942.84 21.99 54822.67 88888.00 2015-09-05 06:25:03.910 248 10942.78 22.04 54822.69 88888.00 2015-09-05 06:25:04.410 248 10942.82 22.02 54822.75 88888.00 2015-09-05 06:25:04.910 248 10942.82 22.02 54822.78 88888.00 2015-09-05 06:25:05.410 248 10942.76 22.02 54822.89 88888.00 2015-09-05 06:25:05.910 248 10942.83 22.10 54822.87 88888.00 2015-09-05 06:25:06.410 248 10942.78 22.19 54822.92 88888.00 2015-09-05 06:25:06.910 248 10942.67 22.20 54822.96 88888.00 2015-09-05 06:25:07.410 248 10942.74 22.20 54822.99 88888.00 2015-09-05 06:25:07.910 248 10942.71 22.27 54822.99 88888.00 2015-09-05 06:25:08.410 248 10942.68 22.23 54822.94 88888.00 2015-09-05 06:25:08.910 248 10942.71 22.29 54823.02 88888.00 2015-09-05 06:25:09.410 248 10942.68 22.35 54823.07 88888.00 2015-09-05 06:25:09.910 248 10942.64 22.36 54822.99 88888.00 2015-09-05 06:25:10.410 248 10942.69 22.40 54822.96 88888.00 2015-09-05 06:25:10.910 248 10942.73 22.45 54823.02 88888.00 2015-09-05 06:25:11.410 248 10942.64 22.45 54823.05 88888.00 2015-09-05 06:25:11.910 248 10942.66 22.41 54823.04 88888.00 2015-09-05 06:25:12.410 248 10942.67 22.48 54823.01 88888.00 2015-09-05 06:25:12.910 248 10942.59 22.55 54823.00 88888.00 2015-09-05 06:25:13.410 248 10942.62 22.56 54823.07 88888.00 2015-09-05 06:25:13.910 248 10942.63 22.58 54823.11 88888.00 2015-09-05 06:25:14.410 248 10942.58 22.60 54823.07 88888.00 2015-09-05 06:25:14.910 248 10942.61 22.64 54823.09 88888.00 2015-09-05 06:25:15.410 248 10942.61 22.63 54823.16 88888.00 2015-09-05 06:25:15.910 248 10942.58 22.67 54823.20 88888.00 2015-09-05 06:25:16.410 248 10942.61 22.69 54823.22 88888.00 2015-09-05 06:25:16.910 248 10942.67 22.61 54823.22 88888.00 2015-09-05 06:25:17.410 248 10942.64 22.66 54823.28 88888.00 2015-09-05 06:25:17.910 248 10942.61 22.77 54823.30 88888.00 2015-09-05 06:25:18.410 248 10942.64 22.79 54823.35 88888.00 2015-09-05 06:25:18.910 248 10942.62 22.83 54823.42 88888.00 2015-09-05 06:25:19.410 248 10942.61 22.79 54823.43 88888.00 2015-09-05 06:25:19.910 248 10942.58 22.80 54823.39 88888.00 2015-09-05 06:25:20.410 248 10942.64 22.79 54823.40 88888.00 2015-09-05 06:25:20.910 248 10942.71 22.82 54823.44 88888.00 2015-09-05 06:25:21.410 248 10942.66 22.87 54823.51 88888.00 2015-09-05 06:25:21.910 248 10942.66 22.86 54823.52 88888.00 2015-09-05 06:25:22.410 248 10942.69 22.82 54823.54 88888.00 2015-09-05 06:25:22.910 248 10942.69 22.80 54823.55 88888.00 2015-09-05 06:25:23.410 248 10942.63 22.82 54823.52 88888.00 2015-09-05 06:25:23.910 248 10942.66 22.78 54823.47 88888.00 2015-09-05 06:25:24.410 248 10942.69 22.79 54823.46 88888.00 2015-09-05 06:25:24.910 248 10942.66 22.86 54823.47 88888.00 2015-09-05 06:25:25.410 248 10942.57 22.88 54823.54 88888.00 2015-09-05 06:25:25.910 248 10942.55 22.92 54823.56 88888.00 2015-09-05 06:25:26.410 248 10942.55 22.99 54823.59 88888.00 2015-09-05 06:25:26.910 248 10942.52 23.00 54823.60 88888.00 2015-09-05 06:25:27.410 248 10942.46 23.00 54823.63 88888.00 2015-09-05 06:25:27.910 248 10942.46 23.00 54823.65 88888.00 2015-09-05 06:25:28.410 248 10942.46 22.99 54823.72 88888.00 2015-09-05 06:25:28.910 248 10942.42 22.99 54823.75 88888.00 2015-09-05 06:25:29.410 248 10942.42 23.01 54823.79 88888.00 2015-09-05 06:25:29.910 248 10942.46 23.03 54823.82 88888.00 2015-09-05 06:25:30.410 248 10942.48 22.99 54823.82 88888.00 2015-09-05 06:25:30.910 248 10942.41 23.06 54823.81 88888.00 2015-09-05 06:25:31.410 248 10942.40 22.99 54823.82 88888.00 2015-09-05 06:25:31.910 248 10942.38 22.96 54823.80 88888.00 2015-09-05 06:25:32.410 248 10942.38 22.95 54823.82 88888.00 2015-09-05 06:25:32.910 248 10942.31 22.98 54823.86 88888.00 2015-09-05 06:25:33.410 248 10942.25 23.01 54823.91 88888.00 2015-09-05 06:25:33.910 248 10942.29 22.97 54823.93 88888.00 2015-09-05 06:25:34.410 248 10942.32 22.95 54823.91 88888.00 2015-09-05 06:25:34.910 248 10942.20 22.94 54823.90 88888.00 2015-09-05 06:25:35.410 248 10942.16 22.94 54823.93 88888.00 2015-09-05 06:25:35.910 248 10942.22 22.97 54823.98 88888.00 2015-09-05 06:25:36.410 248 10942.24 22.96 54824.01 88888.00 2015-09-05 06:25:36.910 248 10942.17 22.91 54824.03 88888.00 2015-09-05 06:25:37.410 248 10942.14 22.89 54824.00 88888.00 2015-09-05 06:25:37.910 248 10942.17 22.92 54824.05 88888.00 2015-09-05 06:25:38.410 248 10942.20 22.94 54824.08 88888.00 2015-09-05 06:25:38.910 248 10942.14 22.92 54824.07 88888.00 2015-09-05 06:25:39.410 248 10942.03 22.91 54824.09 88888.00 2015-09-05 06:25:39.910 248 10942.00 22.95 54824.16 88888.00 2015-09-05 06:25:40.410 248 10941.99 22.94 54824.21 88888.00 2015-09-05 06:25:40.910 248 10941.88 22.91 54824.18 88888.00 2015-09-05 06:25:41.410 248 10941.84 22.96 54824.17 88888.00 2015-09-05 06:25:41.910 248 10941.83 22.95 54824.22 88888.00 2015-09-05 06:25:42.410 248 10941.75 22.97 54824.33 88888.00 2015-09-05 06:25:42.910 248 10941.65 22.89 54824.35 88888.00 2015-09-05 06:25:43.410 248 10941.65 22.90 54824.49 88888.00 2015-09-05 06:25:43.910 248 10941.69 22.87 54824.47 88888.00 2015-09-05 06:25:44.410 248 10941.63 22.91 54824.51 88888.00 2015-09-05 06:25:44.910 248 10941.52 22.91 54824.54 88888.00 2015-09-05 06:25:45.410 248 10941.51 22.92 54824.61 88888.00 2015-09-05 06:25:45.910 248 10941.56 22.91 54824.61 88888.00 2015-09-05 06:25:46.410 248 10941.57 22.86 54824.65 88888.00 2015-09-05 06:25:46.910 248 10941.46 22.86 54824.71 88888.00 2015-09-05 06:25:47.410 248 10941.36 22.90 54824.73 88888.00 2015-09-05 06:25:47.910 248 10941.37 22.88 54824.70 88888.00 2015-09-05 06:25:48.410 248 10941.38 22.83 54824.70 88888.00 2015-09-05 06:25:48.910 248 10941.35 22.84 54824.75 88888.00 2015-09-05 06:25:49.410 248 10941.30 22.89 54824.80 88888.00 2015-09-05 06:25:49.910 248 10941.28 22.88 54824.82 88888.00 2015-09-05 06:25:50.410 248 10941.28 22.83 54824.85 88888.00 2015-09-05 06:25:50.910 248 10941.23 22.80 54824.84 88888.00 2015-09-05 06:25:51.410 248 10941.22 22.78 54824.80 88888.00 2015-09-05 06:25:51.910 248 10941.20 22.79 54824.77 88888.00 2015-09-05 06:25:52.410 248 10941.19 22.86 54824.84 88888.00 2015-09-05 06:25:52.910 248 10941.10 22.83 54824.91 88888.00 2015-09-05 06:25:53.410 248 10941.10 22.83 54824.89 88888.00 2015-09-05 06:25:53.910 248 10941.09 22.82 54824.94 88888.00 2015-09-05 06:25:54.410 248 10941.06 22.83 54824.96 88888.00 2015-09-05 06:25:54.910 248 10941.02 22.81 54824.96 88888.00 2015-09-05 06:25:55.410 248 10941.00 22.81 54825.04 88888.00 2015-09-05 06:25:55.910 248 10941.07 22.79 54825.09 88888.00 2015-09-05 06:25:56.410 248 10941.06 22.72 54825.10 88888.00 2015-09-05 06:25:56.910 248 10940.97 22.74 54825.09 88888.00 2015-09-05 06:25:57.410 248 10940.94 22.73 54825.11 88888.00 2015-09-05 06:25:57.910 248 10940.99 22.77 54825.17 88888.00 2015-09-05 06:25:58.410 248 10940.96 22.83 54825.18 88888.00 2015-09-05 06:25:58.910 248 10940.90 22.86 54825.14 88888.00 2015-09-05 06:25:59.410 248 10940.84 22.83 54825.13 88888.00 2015-09-05 06:25:59.910 248 10940.91 22.82 54825.13 88888.00 2015-09-05 06:26:00.410 248 10940.93 22.79 54825.19 88888.00 2015-09-05 06:26:00.910 248 10940.84 22.77 54825.20 88888.00 2015-09-05 06:26:01.410 248 10940.78 22.73 54825.20 88888.00 2015-09-05 06:26:01.910 248 10940.85 22.71 54825.22 88888.00 2015-09-05 06:26:02.410 248 10940.85 22.65 54825.20 88888.00 2015-09-05 06:26:02.910 248 10940.81 22.64 54825.26 88888.00 2015-09-05 06:26:03.410 248 10940.79 22.64 54825.24 88888.00 2015-09-05 06:26:03.910 248 10940.78 22.71 54825.24 88888.00 2015-09-05 06:26:04.410 248 10940.74 22.69 54825.22 88888.00 2015-09-05 06:26:04.910 248 10940.70 22.71 54825.27 88888.00 2015-09-05 06:26:05.410 248 10940.73 22.72 54825.36 88888.00 2015-09-05 06:26:05.910 248 10940.80 22.67 54825.29 88888.00 2015-09-05 06:26:06.410 248 10940.79 22.64 54825.28 88888.00 2015-09-05 06:26:06.910 248 10940.70 22.63 54825.33 88888.00 2015-09-05 06:26:07.410 248 10940.65 22.62 54825.36 88888.00 2015-09-05 06:26:07.910 248 10940.72 22.57 54825.33 88888.00 2015-09-05 06:26:08.410 248 10940.76 22.55 54825.31 88888.00 2015-09-05 06:26:08.910 248 10940.73 22.57 54825.36 88888.00 2015-09-05 06:26:09.410 248 10940.72 22.54 54825.37 88888.00 2015-09-05 06:26:09.910 248 10940.75 22.55 54825.30 88888.00 2015-09-05 06:26:10.410 248 10940.83 22.48 54825.35 88888.00 2015-09-05 06:26:10.910 248 10940.78 22.47 54825.32 88888.00 2015-09-05 06:26:11.410 248 10940.69 22.49 54825.39 88888.00 2015-09-05 06:26:11.910 248 10940.73 22.48 54825.39 88888.00 2015-09-05 06:26:12.410 248 10940.84 22.54 54825.46 88888.00 2015-09-05 06:26:12.910 248 10940.81 22.53 54825.47 88888.00 2015-09-05 06:26:13.410 248 10940.74 22.57 54825.54 88888.00 2015-09-05 06:26:13.910 248 10940.75 22.58 54825.61 88888.00 2015-09-05 06:26:14.410 248 10940.78 22.54 54825.61 88888.00 2015-09-05 06:26:14.910 248 10940.84 22.55 54825.63 88888.00 2015-09-05 06:26:15.410 248 10940.80 22.55 54825.66 88888.00 2015-09-05 06:26:15.910 248 10940.75 22.55 54825.58 88888.00 2015-09-05 06:26:16.410 248 10940.73 22.65 54825.68 88888.00 2015-09-05 06:26:16.910 248 10940.73 22.55 54825.72 88888.00 2015-09-05 06:26:17.410 248 10940.70 22.54 54825.64 88888.00 2015-09-05 06:26:17.910 248 10940.68 22.60 54825.67 88888.00 2015-09-05 06:26:18.410 248 10940.68 22.60 54825.79 88888.00 2015-09-05 06:26:18.910 248 10940.69 22.62 54825.85 88888.00 2015-09-05 06:26:19.410 248 10940.70 22.60 54825.89 88888.00 2015-09-05 06:26:19.910 248 10940.75 22.55 54825.84 88888.00 2015-09-05 06:26:20.410 248 10940.73 22.58 54825.79 88888.00 2015-09-05 06:26:20.910 248 10940.69 22.57 54825.81 88888.00 2015-09-05 06:26:21.410 248 10940.67 22.57 54825.83 88888.00 2015-09-05 06:26:21.910 248 10940.75 22.65 54825.96 88888.00 2015-09-05 06:26:22.410 248 10940.88 22.64 54825.98 88888.00 2015-09-05 06:26:22.910 248 10940.91 22.63 54826.01 88888.00 2015-09-05 06:26:23.410 248 10940.88 22.63 54826.03 88888.00 2015-09-05 06:26:23.910 248 10940.80 22.64 54826.08 88888.00 2015-09-05 06:26:24.410 248 10940.79 22.64 54826.14 88888.00 2015-09-05 06:26:24.910 248 10940.81 22.65 54826.25 88888.00 2015-09-05 06:26:25.410 248 10940.88 22.67 54826.21 88888.00 2015-09-05 06:26:25.910 248 10940.86 22.75 54826.21 88888.00 2015-09-05 06:26:26.410 248 10940.88 22.73 54826.25 88888.00 2015-09-05 06:26:26.910 248 10940.90 22.73 54826.25 88888.00 2015-09-05 06:26:27.410 248 10940.93 22.71 54826.25 88888.00 2015-09-05 06:26:27.910 248 10940.88 22.73 54826.31 88888.00 2015-09-05 06:26:28.410 248 10940.83 22.67 54826.43 88888.00 2015-09-05 06:26:28.910 248 10940.83 22.65 54826.46 88888.00 2015-09-05 06:26:29.410 248 10940.89 22.62 54826.45 88888.00 2015-09-05 06:26:29.910 248 10940.97 22.70 54826.52 88888.00 2015-09-05 06:26:30.410 248 10941.06 22.71 54826.56 88888.00 2015-09-05 06:26:30.910 248 10941.14 22.72 54826.67 88888.00 2015-09-05 06:26:31.410 248 10941.17 22.73 54826.69 88888.00 2015-09-05 06:26:31.910 248 10941.19 22.74 54826.72 88888.00 2015-09-05 06:26:32.410 248 10941.20 22.79 54826.67 88888.00 2015-09-05 06:26:32.910 248 10941.15 22.79 54826.67 88888.00 2015-09-05 06:26:33.410 248 10941.14 22.84 54826.76 88888.00 2015-09-05 06:26:33.910 248 10941.20 22.89 54826.87 88888.00 2015-09-05 06:26:34.410 248 10941.20 22.88 54826.95 88888.00 2015-09-05 06:26:34.910 248 10941.21 22.82 54826.97 88888.00 2015-09-05 06:26:35.410 248 10941.21 22.81 54826.95 88888.00 2015-09-05 06:26:35.910 248 10941.19 22.83 54826.96 88888.00 2015-09-05 06:26:36.410 248 10941.20 22.79 54827.03 88888.00 2015-09-05 06:26:36.910 248 10941.16 22.80 54827.13 88888.00 2015-09-05 06:26:37.410 248 10941.15 22.84 54827.20 88888.00 2015-09-05 06:26:37.910 248 10941.17 22.86 54827.29 88888.00 2015-09-05 06:26:38.410 248 10941.19 22.79 54827.39 88888.00 2015-09-05 06:26:38.910 248 10941.15 22.80 54827.40 88888.00 2015-09-05 06:26:39.410 248 10941.19 22.79 54827.38 88888.00 2015-09-05 06:26:39.910 248 10941.23 22.78 54827.40 88888.00 2015-09-05 06:26:40.410 248 10941.25 22.82 54827.41 88888.00 2015-09-05 06:26:40.910 248 10941.35 22.84 54827.22 88888.00 2015-09-05 06:26:41.410 248 10941.35 22.89 54827.25 88888.00 2015-09-05 06:26:41.910 248 10941.38 22.81 54827.56 88888.00 2015-09-05 06:26:42.410 248 10941.41 22.79 54827.63 88888.00 2015-09-05 06:26:42.910 248 10941.35 22.86 54827.67 88888.00 2015-09-05 06:26:43.410 248 10941.30 22.94 54827.70 88888.00 2015-09-05 06:26:43.910 248 10941.36 22.95 54827.68 88888.00 2015-09-05 06:26:44.410 248 10941.46 22.94 54827.67 88888.00 2015-09-05 06:26:44.910 248 10941.49 22.89 54827.75 88888.00 2015-09-05 06:26:45.410 248 10941.53 22.84 54827.86 88888.00 2015-09-05 06:26:45.910 248 10941.53 22.94 54827.91 88888.00 2015-09-05 06:26:46.410 248 10941.46 22.97 54827.90 88888.00 2015-09-05 06:26:46.910 248 10941.43 22.96 54828.05 88888.00 2015-09-05 06:26:47.410 248 10941.49 22.92 54828.10 88888.00 2015-09-05 06:26:47.910 248 10941.54 22.89 54828.14 88888.00 2015-09-05 06:26:48.410 248 10941.54 22.86 54828.20 88888.00 2015-09-05 06:26:48.910 248 10941.52 22.94 54828.28 88888.00 2015-09-05 06:26:49.410 248 10941.58 23.00 54828.45 88888.00 2015-09-05 06:26:49.910 248 10941.59 23.05 54828.54 88888.00 2015-09-05 06:26:50.410 248 10941.56 23.04 54828.53 88888.00 2015-09-05 06:26:50.910 248 10941.56 23.05 54828.52 88888.00 2015-09-05 06:26:51.411 248 10941.63 23.05 54828.53 88888.00 2015-09-05 06:26:51.911 248 10941.67 23.09 54828.56 88888.00 2015-09-05 06:26:52.411 248 10941.70 23.09 54828.60 88888.00 2015-09-05 06:26:52.911 248 10941.79 23.11 54828.66 88888.00 2015-09-05 06:26:53.411 248 10941.78 23.07 54828.64 88888.00 2015-09-05 06:26:53.911 248 10941.79 23.12 54828.71 88888.00 2015-09-05 06:26:54.411 248 10941.82 23.15 54828.81 88888.00 2015-09-05 06:26:54.911 248 10941.83 23.16 54828.75 88888.00 2015-09-05 06:26:55.411 248 10941.84 23.20 54828.80 88888.00 2015-09-05 06:26:55.911 248 10941.87 23.19 54828.93 88888.00 2015-09-05 06:26:56.411 248 10941.87 23.16 54828.97 88888.00 2015-09-05 06:26:56.911 248 10941.90 23.17 54829.00 88888.00 2015-09-05 06:26:57.411 248 10941.94 23.15 54829.10 88888.00 2015-09-05 06:26:57.911 248 10941.98 23.13 54829.10 88888.00 2015-09-05 06:26:58.411 248 10941.99 23.12 54829.17 88888.00 2015-09-05 06:26:58.911 248 10942.04 23.11 54829.25 88888.00 2015-09-05 06:26:59.411 248 10942.05 23.16 54829.38 88888.00 2015-09-05 06:26:59.911 248 10941.99 23.22 54829.35 88888.00 2015-09-05 06:27:00.411 248 10942.04 23.24 54828.92 88888.00 2015-09-05 06:27:00.911 248 10942.03 23.28 54829.34 88888.00 2015-09-05 06:27:01.411 248 10942.05 23.31 54829.53 88888.00 2015-09-05 06:27:01.911 248 10942.14 23.33 54829.57 88888.00 2015-09-05 06:27:02.411 248 10942.10 23.31 54829.56 88888.00 2015-09-05 06:27:02.911 248 10942.14 23.30 54829.56 88888.00 2015-09-05 06:27:03.411 248 10942.09 23.34 54829.66 88888.00 2015-09-05 06:27:03.911 248 10942.16 23.39 54829.73 88888.00 2015-09-05 06:27:04.411 248 10942.17 23.36 54829.78 88888.00 2015-09-05 06:27:04.911 248 10942.19 23.28 54829.89 88888.00 2015-09-05 06:27:05.411 248 10942.24 23.24 54829.88 88888.00 2015-09-05 06:27:05.911 248 10942.21 23.24 54829.88 88888.00 2015-09-05 06:27:06.411 248 10942.20 23.29 54830.09 88888.00 2015-09-05 06:27:06.911 248 10942.20 23.26 54830.17 88888.00 2015-09-05 06:27:07.411 248 10942.26 23.26 54830.24 88888.00 2015-09-05 06:27:07.911 248 10942.25 23.29 54830.22 88888.00 2015-09-05 06:27:08.411 248 10942.24 23.31 54830.28 88888.00 2015-09-05 06:27:08.911 248 10942.29 23.29 54830.31 88888.00 2015-09-05 06:27:09.411 248 10942.32 23.25 54830.32 88888.00 2015-09-05 06:27:09.911 248 10942.32 23.24 54830.39 88888.00 2015-09-05 06:27:10.411 248 10942.36 23.19 54830.44 88888.00 2015-09-05 06:27:10.911 248 10942.33 23.22 54830.50 88888.00 2015-09-05 06:27:11.411 248 10942.36 23.29 54830.62 88888.00 2015-09-05 06:27:11.911 248 10942.40 23.25 54830.72 88888.00 2015-09-05 06:27:12.411 248 10942.42 23.25 54830.74 88888.00 2015-09-05 06:27:12.911 248 10942.40 23.24 54830.77 88888.00 2015-09-05 06:27:13.411 248 10942.42 23.23 54830.83 88888.00 2015-09-05 06:27:13.911 248 10942.45 23.23 54830.90 88888.00 2015-09-05 06:27:14.411 248 10942.45 23.23 54830.98 88888.00 2015-09-05 06:27:14.911 248 10942.50 23.22 54831.06 88888.00 2015-09-05 06:27:15.411 248 10942.50 23.22 54831.20 88888.00 2015-09-05 06:27:15.911 248 10942.52 23.24 54831.26 88888.00 2015-09-05 06:27:16.411 248 10942.56 23.24 54831.28 88888.00 2015-09-05 06:27:16.911 248 10942.55 23.23 54831.41 88888.00 2015-09-05 06:27:17.411 248 10942.58 23.23 54831.46 88888.00 2015-09-05 06:27:17.911 248 10942.68 23.29 54831.52 88888.00 2015-09-05 06:27:18.411 248 10942.72 23.32 54831.56 88888.00 2015-09-05 06:27:18.911 248 10942.78 23.31 54831.59 88888.00 2015-09-05 06:27:19.411 248 10942.79 23.39 54831.68 88888.00 2015-09-05 06:27:19.911 248 10942.82 23.46 54831.72 88888.00 2015-09-05 06:27:20.411 248 10942.90 23.41 54831.75 88888.00 2015-09-05 06:27:20.911 248 10942.92 23.41 54831.77 88888.00 2015-09-05 06:27:21.411 248 10942.95 23.45 54831.81 88888.00 2015-09-05 06:27:21.911 248 10942.99 23.51 54831.79 88888.00 2015-09-05 06:27:22.411 248 10943.00 23.53 54831.82 88888.00 2015-09-05 06:27:22.911 248 10943.05 23.59 54831.82 88888.00 2015-09-05 06:27:23.411 248 10943.10 23.65 54831.90 88888.00 2015-09-05 06:27:23.911 248 10943.15 23.64 54831.98 88888.00 2015-09-05 06:27:24.411 248 10943.13 23.57 54832.02 88888.00 2015-09-05 06:27:24.911 248 10943.10 23.53 54832.04 88888.00 2015-09-05 06:27:25.411 248 10943.11 23.53 54832.07 88888.00 2015-09-05 06:27:25.911 248 10943.25 23.54 54832.15 88888.00 2015-09-05 06:27:26.411 248 10943.29 23.54 54832.15 88888.00 2015-09-05 06:27:26.911 248 10943.30 23.54 54832.22 88888.00 2015-09-05 06:27:27.411 248 10943.32 23.53 54832.30 88888.00 2015-09-05 06:27:27.911 248 10943.40 23.57 54832.35 88888.00 2015-09-05 06:27:28.411 248 10943.41 23.60 54832.40 88888.00 2015-09-05 06:27:28.911 248 10943.42 23.59 54832.41 88888.00 2015-09-05 06:27:29.411 248 10943.44 23.60 54832.45 88888.00 2015-09-05 06:27:29.911 248 10943.44 23.70 54832.49 88888.00 2015-09-05 06:27:30.411 248 10943.42 23.64 54832.52 88888.00 2015-09-05 06:27:30.911 248 10943.46 23.67 54832.60 88888.00 2015-09-05 06:27:31.411 248 10943.52 23.66 54832.64 88888.00 2015-09-05 06:27:31.911 248 10943.55 23.71 54832.58 88888.00 2015-09-05 06:27:32.411 248 10943.57 23.75 54832.72 88888.00 2015-09-05 06:27:32.911 248 10943.52 23.81 54832.84 88888.00 2015-09-05 06:27:33.411 248 10943.48 23.83 54832.91 88888.00 2015-09-05 06:27:33.911 248 10943.42 23.88 54833.04 88888.00 2015-09-05 06:27:34.411 248 10943.45 23.95 54833.13 88888.00 2015-09-05 06:27:34.911 248 10943.50 23.93 54833.16 88888.00 2015-09-05 06:27:35.411 248 10943.55 23.92 54833.21 88888.00 2015-09-05 06:27:35.911 248 10943.52 23.97 54833.24 88888.00 2015-09-05 06:27:36.411 248 10943.55 23.99 54833.25 88888.00 2015-09-05 06:27:36.911 248 10943.56 24.04 54833.30 88888.00 2015-09-05 06:27:37.411 248 10943.57 24.05 54833.35 88888.00 2015-09-05 06:27:37.911 248 10943.61 24.02 54833.44 88888.00 2015-09-05 06:27:38.411 248 10943.58 24.05 54833.54 88888.00 2015-09-05 06:27:38.911 248 10943.62 24.07 54833.54 88888.00 2015-09-05 06:27:39.411 248 10943.70 24.04 54833.53 88888.00 2015-09-05 06:27:39.911 248 10943.77 24.10 54833.47 88888.00 2015-09-05 06:27:40.411 248 10943.79 24.13 54833.56 88888.00 2015-09-05 06:27:40.911 248 10943.74 24.07 54833.68 88888.00 2015-09-05 06:27:41.411 248 10943.77 24.09 54833.81 88888.00 2015-09-05 06:27:41.911 248 10943.81 24.13 54833.92 88888.00 2015-09-05 06:27:42.411 248 10943.84 24.15 54833.95 88888.00 2015-09-05 06:27:42.911 248 10943.86 24.17 54833.95 88888.00 2015-09-05 06:27:43.411 248 10943.92 24.13 54834.00 88888.00 2015-09-05 06:27:43.911 248 10943.94 24.10 54834.07 88888.00 2015-09-05 06:27:44.411 248 10943.98 24.06 54834.16 88888.00 2015-09-05 06:27:44.911 248 10943.98 24.12 54834.22 88888.00 2015-09-05 06:27:45.411 248 10944.03 24.14 54834.26 88888.00 2015-09-05 06:27:45.911 248 10944.08 24.12 54834.27 88888.00 2015-09-05 06:27:46.411 248 10944.14 24.16 54834.26 88888.00 2015-09-05 06:27:46.911 248 10944.15 24.18 54834.35 88888.00 2015-09-05 06:27:47.411 248 10944.18 24.19 54834.45 88888.00 2015-09-05 06:27:47.911 248 10944.13 24.17 54834.56 88888.00 2015-09-05 06:27:48.411 248 10944.17 24.18 54834.65 88888.00 2015-09-05 06:27:48.911 248 10944.21 24.22 54834.66 88888.00 2015-09-05 06:27:49.411 248 10944.29 24.29 54834.71 88888.00 2015-09-05 06:27:49.911 248 10944.31 24.31 54834.87 88888.00 2015-09-05 06:27:50.411 248 10944.33 24.29 54834.89 88888.00 2015-09-05 06:27:50.911 248 10944.38 24.27 54834.82 88888.00 2015-09-05 06:27:51.411 248 10944.42 24.29 54834.84 88888.00 2015-09-05 06:27:51.911 248 10944.39 24.34 54834.96 88888.00 2015-09-05 06:27:52.411 248 10944.44 24.35 54835.00 88888.00 2015-09-05 06:27:52.911 248 10944.54 24.38 54835.02 88888.00 2015-09-05 06:27:53.411 248 10944.57 24.40 54835.06 88888.00 2015-09-05 06:27:53.911 248 10944.60 24.39 54835.12 88888.00 2015-09-05 06:27:54.411 248 10944.63 24.34 54835.18 88888.00 2015-09-05 06:27:54.911 248 10944.65 24.36 54835.14 88888.00 2015-09-05 06:27:55.411 248 10944.65 24.39 54835.23 88888.00 2015-09-05 06:27:55.911 248 10944.70 24.38 54835.28 88888.00 2015-09-05 06:27:56.411 248 10944.73 24.32 54835.31 88888.00 2015-09-05 06:27:56.911 248 10944.73 24.36 54835.36 88888.00 2015-09-05 06:27:57.411 248 10944.73 24.34 54835.38 88888.00 2015-09-05 06:27:57.911 248 10944.72 24.31 54835.47 88888.00 2015-09-05 06:27:58.411 248 10944.76 24.31 54835.55 88888.00 2015-09-05 06:27:58.911 248 10944.73 24.36 54835.58 88888.00 2015-09-05 06:27:59.411 248 10944.82 24.34 54835.68 88888.00 2015-09-05 06:27:59.911 248 10944.82 24.29 54835.71 88888.00 2015-09-05 06:28:00.411 248 10944.88 24.24 54835.80 88888.00 2015-09-05 06:28:00.911 248 10944.85 24.30 54835.91 88888.00 2015-09-05 06:28:01.411 248 10944.91 24.36 54835.94 88888.00 2015-09-05 06:28:01.911 248 10945.01 24.33 54836.05 88888.00 2015-09-05 06:28:02.411 248 10945.01 24.24 54836.12 88888.00 2015-09-05 06:28:02.911 248 10945.03 24.23 54836.12 88888.00 2015-09-05 06:28:03.411 248 10945.04 24.30 54836.18 88888.00 2015-09-05 06:28:03.911 248 10945.10 24.32 54836.23 88888.00 2015-09-05 06:28:04.411 248 10945.09 24.34 54836.28 88888.00 2015-09-05 06:28:04.911 248 10945.18 24.34 54836.33 88888.00 2015-09-05 06:28:05.411 248 10945.22 24.29 54836.40 88888.00 2015-09-05 06:28:05.911 248 10945.22 24.32 54836.49 88888.00 2015-09-05 06:28:06.411 248 10945.23 24.34 54836.54 88888.00 2015-09-05 06:28:06.911 248 10945.23 24.39 54836.58 88888.00 2015-09-05 06:28:07.411 248 10945.23 24.41 54836.63 88888.00 2015-09-05 06:28:07.911 248 10945.32 24.41 54836.69 88888.00 2015-09-05 06:28:08.411 248 10945.35 24.46 54836.76 88888.00 2015-09-05 06:28:08.911 248 10945.34 24.50 54836.73 88888.00 2015-09-05 06:28:09.411 248 10945.41 24.51 54836.75 88888.00 2015-09-05 06:28:09.911 248 10945.45 24.51 54836.81 88888.00 2015-09-05 06:28:10.411 248 10945.46 24.57 54836.86 88888.00 2015-09-05 06:28:10.911 248 10945.50 24.53 54836.89 88888.00 2015-09-05 06:28:11.411 248 10945.49 24.49 54836.90 88888.00 2015-09-05 06:28:11.911 248 10945.54 24.49 54836.90 88888.00 2015-09-05 06:28:12.411 248 10945.51 24.47 54837.00 88888.00 2015-09-05 06:28:12.911 248 10945.55 24.49 54837.14 88888.00 2015-09-05 06:28:13.411 248 10945.57 24.49 54837.08 88888.00 2015-09-05 06:28:13.911 248 10945.55 24.47 54837.11 88888.00 2015-09-05 06:28:14.411 248 10945.65 24.47 54837.16 88888.00 2015-09-05 06:28:14.911 248 10945.71 24.49 54837.28 88888.00 2015-09-05 06:28:15.411 248 10945.72 24.49 54837.39 88888.00 2015-09-05 06:28:15.911 248 10945.64 24.49 54837.43 88888.00 2015-09-05 06:28:16.411 248 10945.65 24.50 54837.49 88888.00 2015-09-05 06:28:16.911 248 10945.70 24.50 54837.55 88888.00 2015-09-05 06:28:17.411 248 10945.74 24.53 54837.60 88888.00 2015-09-05 06:28:17.911 248 10945.71 24.56 54837.64 88888.00 2015-09-05 06:28:18.411 248 10945.77 24.58 54837.74 88888.00 2015-09-05 06:28:18.911 248 10945.83 24.52 54837.83 88888.00 2015-09-05 06:28:19.411 248 10945.82 24.46 54837.87 88888.00 2015-09-05 06:28:19.911 248 10945.81 24.52 54837.83 88888.00 2015-09-05 06:28:20.411 248 10945.88 24.49 54837.86 88888.00 2015-09-05 06:28:20.911 248 10945.92 24.47 54837.96 88888.00 2015-09-05 06:28:21.411 248 10945.92 24.47 54838.04 88888.00 2015-09-05 06:28:21.911 248 10945.97 24.47 54838.01 88888.00 2015-09-05 06:28:22.411 248 10945.98 24.42 54838.07 88888.00 2015-09-05 06:28:22.911 248 10946.01 24.41 54838.11 88888.00 2015-09-05 06:28:23.411 248 10946.11 24.42 54838.11 88888.00 2015-09-05 06:28:23.911 248 10946.13 24.48 54838.11 88888.00 2015-09-05 06:28:24.411 248 10946.07 24.47 54838.08 88888.00 2015-09-05 06:28:24.911 248 10946.11 24.52 54838.13 88888.00 2015-09-05 06:28:25.411 248 10946.14 24.56 54838.24 88888.00 2015-09-05 06:28:25.911 248 10946.13 24.56 54838.30 88888.00 2015-09-05 06:28:26.411 248 10946.18 24.55 54838.30 88888.00 2015-09-05 06:28:26.911 248 10946.24 24.57 54838.31 88888.00 2015-09-05 06:28:27.411 248 10946.28 24.56 54838.40 88888.00 2015-09-05 06:28:27.911 248 10946.33 24.56 54838.47 88888.00 2015-09-05 06:28:28.411 248 10946.28 24.58 54838.57 88888.00 2015-09-05 06:28:28.911 248 10946.30 24.56 54838.64 88888.00 2015-09-05 06:28:29.411 248 10946.38 24.53 54838.70 88888.00 2015-09-05 06:28:29.911 248 10946.44 24.60 54838.77 88888.00 2015-09-05 06:28:30.411 248 10946.44 24.56 54838.77 88888.00 2015-09-05 06:28:30.911 248 10946.45 24.53 54838.86 88888.00 2015-09-05 06:28:31.411 248 10946.47 24.52 54838.92 88888.00 2015-09-05 06:28:31.911 248 10946.45 24.56 54839.00 88888.00 2015-09-05 06:28:32.411 248 10946.48 24.59 54839.04 88888.00 2015-09-05 06:28:32.911 248 10946.51 24.55 54839.04 88888.00 2015-09-05 06:28:33.411 248 10946.55 24.52 54839.07 88888.00 2015-09-05 06:28:33.911 248 10946.61 24.57 54839.10 88888.00 2015-09-05 06:28:34.411 248 10946.58 24.57 54839.14 88888.00 2015-09-05 06:28:34.911 248 10946.54 24.59 54839.22 88888.00 2015-09-05 06:28:35.411 248 10946.50 24.58 54839.22 88888.00 2015-09-05 06:28:35.911 248 10946.47 24.60 54839.19 88888.00 2015-09-05 06:28:36.411 248 10946.45 24.58 54839.28 88888.00 2015-09-05 06:28:36.911 248 10946.48 24.56 54839.34 88888.00 2015-09-05 06:28:37.411 248 10946.55 24.56 54839.35 88888.00 2015-09-05 06:28:37.911 248 10946.54 24.60 54839.47 88888.00 2015-09-05 06:28:38.411 248 10946.58 24.59 54839.53 88888.00 2015-09-05 06:28:38.911 248 10946.54 24.52 54839.54 88888.00 2015-09-05 06:28:39.411 248 10946.56 24.55 54839.51 88888.00 2015-09-05 06:28:39.911 248 10946.64 24.56 54839.43 88888.00 2015-09-05 06:28:40.411 248 10946.60 24.57 54839.44 88888.00 2015-09-05 06:28:40.911 248 10946.55 24.58 54839.56 88888.00 2015-09-05 06:28:41.411 248 10946.59 24.61 54839.60 88888.00 2015-09-05 06:28:41.911 248 10946.66 24.52 54839.61 88888.00 2015-09-05 06:28:42.411 248 10946.71 24.46 54839.67 88888.00 2015-09-05 06:28:42.911 248 10946.74 24.44 54839.71 88888.00 2015-09-05 06:28:43.411 248 10946.77 24.46 54839.74 88888.00 2015-09-05 06:28:43.911 248 10946.82 24.46 54839.82 88888.00 2015-09-05 06:28:44.411 248 10946.81 24.49 54839.86 88888.00 2015-09-05 06:28:44.911 248 10946.80 24.52 54839.87 88888.00 2015-09-05 06:28:45.411 248 10946.84 24.56 54839.88 88888.00 2015-09-05 06:28:45.911 248 10946.81 24.55 54839.87 88888.00 2015-09-05 06:28:46.411 248 10946.87 24.57 54839.88 88888.00 2015-09-05 06:28:46.911 248 10946.84 24.52 54839.91 88888.00 2015-09-05 06:28:47.411 248 10946.80 24.52 54839.96 88888.00 2015-09-05 06:28:47.911 248 10946.81 24.52 54839.98 88888.00 2015-09-05 06:28:48.411 248 10946.85 24.56 54839.98 88888.00 2015-09-05 06:28:48.911 248 10946.86 24.64 54840.02 88888.00 2015-09-05 06:28:49.411 248 10946.84 24.66 54840.06 88888.00 2015-09-05 06:28:49.911 248 10946.82 24.65 54840.09 88888.00 2015-09-05 06:28:50.411 248 10946.82 24.63 54840.09 88888.00 2015-09-05 06:28:50.911 248 10946.84 24.64 54840.11 88888.00 2015-09-05 06:28:51.411 248 10946.90 24.68 54840.12 88888.00 2015-09-05 06:28:51.911 248 10946.97 24.75 54840.13 88888.00 2015-09-05 06:28:52.411 248 10946.96 24.81 54840.17 88888.00 2015-09-05 06:28:52.911 248 10946.95 24.80 54840.13 88888.00 2015-09-05 06:28:53.411 248 10946.90 24.77 54840.09 88888.00 2015-09-05 06:28:53.911 248 10946.86 24.80 54840.15 88888.00 2015-09-05 06:28:54.411 248 10946.82 24.82 54840.19 88888.00 2015-09-05 06:28:54.911 248 10946.80 24.84 54840.22 88888.00 2015-09-05 06:28:55.411 248 10946.76 24.84 54840.28 88888.00 2015-09-05 06:28:55.911 248 10946.69 24.80 54840.26 88888.00 2015-09-05 06:28:56.411 248 10946.70 24.78 54840.27 88888.00 2015-09-05 06:28:56.911 248 10946.74 24.74 54840.30 88888.00 2015-09-05 06:28:57.411 248 10946.71 24.74 54840.36 88888.00 2015-09-05 06:28:57.911 248 10946.65 24.81 54840.42 88888.00 2015-09-05 06:28:58.411 248 10946.61 24.82 54840.45 88888.00 2015-09-05 06:28:58.911 248 10946.58 24.78 54840.50 88888.00 2015-09-05 06:28:59.411 248 10946.60 24.75 54840.46 88888.00 2015-09-05 06:28:59.911 248 10946.64 24.78 54840.48 88888.00 2015-09-05 06:29:00.411 248 10946.65 24.83 54840.57 88888.00 2015-09-05 06:29:00.911 248 10946.64 24.86 54840.68 88888.00 2015-09-05 06:29:01.411 248 10946.65 24.88 54840.64 88888.00 2015-09-05 06:29:01.911 248 10946.63 24.82 54840.64 88888.00 2015-09-05 06:29:02.411 248 10946.55 24.80 54840.70 88888.00 2015-09-05 06:29:02.911 248 10946.51 24.83 54840.75 88888.00 2015-09-05 06:29:03.411 248 10946.45 24.89 54840.74 88888.00 2015-09-05 06:29:03.911 248 10946.40 24.92 54840.62 88888.00 2015-09-05 06:29:04.411 248 10946.34 24.92 54840.70 88888.00 2015-09-05 06:29:04.911 248 10946.24 24.92 54840.89 88888.00 2015-09-05 06:29:05.411 248 10946.23 24.88 54840.98 88888.00 2015-09-05 06:29:05.911 248 10946.24 24.83 54840.94 88888.00 2015-09-05 06:29:06.411 248 10946.24 24.86 54841.00 88888.00 2015-09-05 06:29:06.911 248 10946.21 24.81 54841.05 88888.00 2015-09-05 06:29:07.411 248 10946.21 24.80 54841.09 88888.00 2015-09-05 06:29:07.911 248 10946.28 24.78 54841.16 88888.00 2015-09-05 06:29:08.411 248 10946.30 24.74 54841.18 88888.00 2015-09-05 06:29:08.911 248 10946.28 24.80 54841.21 88888.00 2015-09-05 06:29:09.411 248 10946.22 24.81 54841.24 88888.00 2015-09-05 06:29:09.911 248 10946.17 24.83 54841.20 88888.00 2015-09-05 06:29:10.411 248 10946.11 24.81 54841.24 88888.00 2015-09-05 06:29:10.911 248 10946.16 24.83 54841.23 88888.00 2015-09-05 06:29:11.411 248 10946.16 24.83 54841.25 88888.00 2015-09-05 06:29:11.911 248 10946.12 24.84 54841.28 88888.00 2015-09-05 06:29:12.411 248 10946.07 24.82 54841.36 88888.00 2015-09-05 06:29:12.911 248 10946.03 24.82 54841.31 88888.00 2015-09-05 06:29:13.411 248 10945.97 24.75 54841.35 88888.00 2015-09-05 06:29:13.911 248 10945.92 24.74 54841.42 88888.00 2015-09-05 06:29:14.411 248 10945.85 24.72 54841.47 88888.00 2015-09-05 06:29:14.911 248 10945.80 24.71 54841.51 88888.00 2015-09-05 06:29:15.411 248 10945.82 24.74 54841.55 88888.00 2015-09-05 06:29:15.911 248 10945.82 24.73 54841.62 88888.00 2015-09-05 06:29:16.411 248 10945.76 24.75 54841.61 88888.00 2015-09-05 06:29:16.911 248 10945.69 24.72 54841.62 88888.00 2015-09-05 06:29:17.411 248 10945.67 24.75 54841.67 88888.00 2015-09-05 06:29:17.911 248 10945.70 24.76 54841.69 88888.00 2015-09-05 06:29:18.411 248 10945.62 24.78 54841.70 88888.00 2015-09-05 06:29:18.911 248 10945.60 24.83 54841.79 88888.00 2015-09-05 06:29:19.411 248 10945.54 24.86 54841.86 88888.00 2015-09-05 06:29:19.911 248 10945.46 24.85 54841.81 88888.00 2015-09-05 06:29:20.411 248 10945.39 24.85 54841.78 88888.00 2015-09-05 06:29:20.911 248 10945.36 24.90 54841.87 88888.00 2015-09-05 06:29:21.411 248 10945.36 24.85 54841.89 88888.00 2015-09-05 06:29:21.911 248 10945.38 24.90 54841.90 88888.00 2015-09-05 06:29:22.411 248 10945.32 24.86 54841.97 88888.00 2015-09-05 06:29:22.911 248 10945.25 24.84 54842.02 88888.00 2015-09-05 06:29:23.411 248 10945.28 24.84 54842.14 88888.00 2015-09-05 06:29:23.911 248 10945.25 24.90 54842.11 88888.00 2015-09-05 06:29:24.411 248 10945.22 24.93 54842.00 88888.00 2015-09-05 06:29:24.911 248 10945.24 24.92 54842.02 88888.00 2015-09-05 06:29:25.411 248 10945.29 24.89 54842.03 88888.00 2015-09-05 06:29:25.911 248 10945.32 24.91 54842.08 88888.00 2015-09-05 06:29:26.411 248 10945.29 24.95 54842.13 88888.00 2015-09-05 06:29:26.911 248 10945.20 24.99 54842.13 88888.00 2015-09-05 06:29:27.411 248 10945.17 24.95 54842.08 88888.00 2015-09-05 06:29:27.911 248 10945.17 24.94 54842.05 88888.00 2015-09-05 06:29:28.411 248 10945.15 24.97 54842.02 88888.00 2015-09-05 06:29:28.911 248 10945.15 24.98 54842.02 88888.00 2015-09-05 06:29:29.411 248 10945.12 24.98 54841.99 88888.00 2015-09-05 06:29:29.911 248 10945.10 24.99 54841.99 88888.00 2015-09-05 06:29:30.411 248 10945.03 25.02 54842.02 88888.00 2015-09-05 06:29:30.911 248 10945.01 25.02 54841.94 88888.00 2015-09-05 06:29:31.411 248 10945.02 25.00 54841.96 88888.00 2015-09-05 06:29:31.911 248 10945.01 24.97 54841.97 88888.00 2015-09-05 06:29:32.411 248 10944.97 25.00 54841.90 88888.00 2015-09-05 06:29:32.911 248 10944.97 25.00 54841.94 88888.00 2015-09-05 06:29:33.411 248 10944.96 25.01 54841.96 88888.00 2015-09-05 06:29:33.911 248 10944.89 25.03 54841.93 88888.00 2015-09-05 06:29:34.411 248 10944.87 25.00 54841.94 88888.00 2015-09-05 06:29:34.911 248 10944.86 24.99 54841.94 88888.00 2015-09-05 06:29:35.411 248 10944.81 24.92 54841.94 88888.00 2015-09-05 06:29:35.911 248 10944.73 24.94 54841.99 88888.00 2015-09-05 06:29:36.411 248 10944.72 24.97 54841.98 88888.00 2015-09-05 06:29:36.911 248 10944.75 25.01 54841.99 88888.00 2015-09-05 06:29:37.411 248 10944.70 24.97 54841.98 88888.00 2015-09-05 06:29:37.911 248 10944.71 24.91 54841.90 88888.00 2015-09-05 06:29:38.411 248 10944.73 24.92 54841.88 88888.00 2015-09-05 06:29:38.911 248 10944.75 24.97 54841.89 88888.00 2015-09-05 06:29:39.411 248 10944.63 25.05 54841.89 88888.00 2015-09-05 06:29:39.911 248 10944.57 25.02 54841.84 88888.00 2015-09-05 06:29:40.411 248 10944.60 25.03 54841.82 88888.00 2015-09-05 06:29:40.911 248 10944.56 25.06 54841.77 88888.00 2015-09-05 06:29:41.411 248 10944.51 25.07 54841.72 88888.00 2015-09-05 06:29:41.911 248 10944.50 25.06 54841.72 88888.00 2015-09-05 06:29:42.411 248 10944.47 25.01 54841.76 88888.00 2015-09-05 06:29:42.911 248 10944.39 25.09 54841.78 88888.00 2015-09-05 06:29:43.411 248 10944.34 25.06 54841.79 88888.00 2015-09-05 06:29:43.911 248 10944.30 25.01 54841.76 88888.00 2015-09-05 06:29:44.411 248 10944.25 25.02 54841.81 88888.00 2015-09-05 06:29:44.911 248 10944.20 24.99 54841.88 88888.00 2015-09-05 06:29:45.411 248 10944.18 25.02 54841.90 88888.00 2015-09-05 06:29:45.911 248 10944.14 25.07 54841.87 88888.00 2015-09-05 06:29:46.411 248 10944.08 25.06 54841.85 88888.00 2015-09-05 06:29:46.911 248 10944.08 25.08 54841.86 88888.00 2015-09-05 06:29:47.411 248 10944.00 25.09 54841.87 88888.00 2015-09-05 06:29:47.911 248 10943.98 25.14 54841.85 88888.00 2015-09-05 06:29:48.411 248 10944.00 25.17 54841.87 88888.00 2015-09-05 06:29:48.911 248 10943.99 25.11 54841.84 88888.00 2015-09-05 06:29:49.411 248 10943.98 25.07 54841.80 88888.00 2015-09-05 06:29:49.911 248 10943.93 25.15 54841.81 88888.00 2015-09-05 06:29:50.411 248 10943.95 25.17 54841.77 88888.00 2015-09-05 06:29:50.911 248 10943.93 25.12 54841.80 88888.00 2015-09-05 06:29:51.411 248 10943.88 25.16 54841.82 88888.00 2015-09-05 06:29:51.911 248 10943.83 25.22 54841.79 88888.00 2015-09-05 06:29:52.411 248 10943.79 25.24 54841.78 88888.00 2015-09-05 06:29:52.911 248 10943.76 25.29 54841.72 88888.00 2015-09-05 06:29:53.411 248 10943.72 25.33 54841.76 88888.00 2015-09-05 06:29:53.911 248 10943.68 25.32 54841.80 88888.00 2015-09-05 06:29:54.411 248 10943.65 25.33 54841.78 88888.00 2015-09-05 06:29:54.911 248 10943.65 25.36 54841.66 88888.00 2015-09-05 06:29:55.411 248 10943.63 25.35 54841.62 88888.00 2015-09-05 06:29:55.911 248 10943.58 25.36 54841.59 88888.00 2015-09-05 06:29:56.411 248 10943.53 25.35 54841.56 88888.00 2015-09-05 06:29:56.911 248 10943.46 25.33 54841.51 88888.00 2015-09-05 06:29:57.411 248 10943.35 25.32 54841.49 88888.00 2015-09-05 06:29:57.911 248 10943.26 25.39 54841.56 88888.00 2015-09-05 06:29:58.411 248 10943.19 25.39 54841.60 88888.00 2015-09-05 06:29:58.911 248 10943.13 25.40 54841.60 88888.00 2015-09-05 06:29:59.411 248 10943.11 25.41 54841.62 88888.00 2015-09-05 06:29:59.911 248 10943.08 25.36 54841.63 88888.00 2015-09-05 06:30:00.411 248 10943.00 25.32 54841.63 88888.00 2015-09-05 06:30:00.911 248 10942.97 25.32 54841.61 88888.00 2015-09-05 06:30:01.411 248 10942.94 25.40 54841.63 88888.00 2015-09-05 06:30:01.911 248 10942.84 25.42 54841.62 88888.00 2015-09-05 06:30:02.411 248 10942.77 25.42 54841.72 88888.00 2015-09-05 06:30:02.911 248 10942.71 25.41 54841.73 88888.00 2015-09-05 06:30:03.411 248 10942.64 25.39 54841.77 88888.00 2015-09-05 06:30:03.911 248 10942.61 25.37 54841.80 88888.00 2015-09-05 06:30:04.411 248 10942.52 25.43 54841.79 88888.00 2015-09-05 06:30:04.911 248 10942.46 25.48 54841.77 88888.00 2015-09-05 06:30:05.411 248 10942.45 25.48 54841.75 88888.00 2015-09-05 06:30:05.911 248 10942.43 25.50 54841.82 88888.00 2015-09-05 06:30:06.412 248 10942.29 25.51 54841.81 88888.00 2015-09-05 06:30:06.912 248 10942.19 25.45 54841.86 88888.00 2015-09-05 06:30:07.412 248 10942.16 25.50 54841.89 88888.00 2015-09-05 06:30:07.912 248 10942.10 25.51 54841.91 88888.00 2015-09-05 06:30:08.412 248 10942.00 25.53 54841.93 88888.00 2015-09-05 06:30:08.912 248 10941.96 25.56 54841.99 88888.00 2015-09-05 06:30:09.412 248 10941.93 25.62 54841.97 88888.00 2015-09-05 06:30:09.912 248 10941.84 25.62 54841.95 88888.00 2015-09-05 06:30:10.412 248 10941.78 25.62 54841.96 88888.00 2015-09-05 06:30:10.912 248 10941.70 25.65 54841.90 88888.00 2015-09-05 06:30:11.412 248 10941.57 25.68 54841.88 88888.00 2015-09-05 06:30:11.912 248 10941.49 25.65 54841.95 88888.00 2015-09-05 06:30:12.412 248 10941.38 25.64 54841.96 88888.00 2015-09-05 06:30:12.912 248 10941.31 25.66 54841.95 88888.00 2015-09-05 06:30:13.412 248 10941.21 25.71 54842.08 88888.00 2015-09-05 06:30:13.912 248 10941.11 25.74 54842.08 88888.00 2015-09-05 06:30:14.412 248 10941.02 25.71 54842.13 88888.00 2015-09-05 06:30:14.912 248 10941.01 25.71 54842.17 88888.00 2015-09-05 06:30:15.412 248 10940.93 25.75 54842.21 88888.00 2015-09-05 06:30:15.912 248 10940.85 25.79 54842.24 88888.00 2015-09-05 06:30:16.412 248 10940.75 25.78 54842.22 88888.00 2015-09-05 06:30:16.912 248 10940.68 25.82 54842.16 88888.00 2015-09-05 06:30:17.412 248 10940.55 25.85 54842.21 88888.00 2015-09-05 06:30:17.912 248 10940.46 25.88 54842.33 88888.00 2015-09-05 06:30:18.412 248 10940.36 25.82 54842.43 88888.00 2015-09-05 06:30:18.912 248 10940.21 25.81 54842.50 88888.00 2015-09-05 06:30:19.412 248 10940.13 25.83 54842.60 88888.00 2015-09-05 06:30:19.912 248 10940.08 25.84 54842.63 88888.00 2015-09-05 06:30:20.412 248 10939.92 25.86 54842.65 88888.00 2015-09-05 06:30:20.912 248 10939.82 25.86 54842.75 88888.00 2015-09-05 06:30:21.412 248 10939.74 25.82 54842.76 88888.00 2015-09-05 06:30:21.912 248 10939.66 25.84 54842.76 88888.00 2015-09-05 06:30:22.412 248 10939.58 25.86 54842.81 88888.00 2015-09-05 06:30:22.912 248 10939.49 25.91 54842.92 88888.00 2015-09-05 06:30:23.412 248 10939.43 25.88 54842.99 88888.00 2015-09-05 06:30:23.912 248 10939.35 25.86 54843.00 88888.00 2015-09-05 06:30:24.412 248 10939.22 25.94 54843.03 88888.00 2015-09-05 06:30:24.912 248 10939.11 26.00 54843.05 88888.00 2015-09-05 06:30:25.412 248 10938.98 26.01 54843.13 88888.00 2015-09-05 06:30:25.912 248 10938.87 25.95 54843.24 88888.00 2015-09-05 06:30:26.412 248 10938.85 26.02 54843.27 88888.00 2015-09-05 06:30:26.912 248 10938.72 26.07 54843.29 88888.00 2015-09-05 06:30:27.412 248 10938.69 26.07 54843.38 88888.00 2015-09-05 06:30:27.912 248 10938.56 26.04 54843.49 88888.00 2015-09-05 06:30:28.412 248 10938.48 26.07 54843.61 88888.00 2015-09-05 06:30:28.912 248 10938.39 26.10 54843.61 88888.00 2015-09-05 06:30:29.412 248 10938.30 26.15 54843.72 88888.00 2015-09-05 06:30:29.912 248 10938.22 26.18 54843.83 88888.00 2015-09-05 06:30:30.412 248 10938.11 26.12 54843.87 88888.00 2015-09-05 06:30:30.912 248 10938.01 26.11 54843.99 88888.00 2015-09-05 06:30:31.412 248 10937.92 26.13 54844.06 88888.00 2015-09-05 06:30:31.912 248 10937.82 26.10 54844.13 88888.00 2015-09-05 06:30:32.412 248 10937.74 26.16 54844.18 88888.00 2015-09-05 06:30:32.912 248 10937.64 26.21 54844.25 88888.00 2015-09-05 06:30:33.412 248 10937.52 26.21 54844.31 88888.00 2015-09-05 06:30:33.912 248 10937.48 26.19 54844.41 88888.00 2015-09-05 06:30:34.412 248 10937.36 26.20 54844.52 88888.00 2015-09-05 06:30:34.912 248 10937.23 26.19 54844.58 88888.00 2015-09-05 06:30:35.412 248 10937.12 26.28 54844.74 88888.00 2015-09-05 06:30:35.912 248 10937.03 26.35 54844.74 88888.00 2015-09-05 06:30:36.412 248 10936.96 26.32 54844.85 88888.00 2015-09-05 06:30:36.912 248 10936.86 26.37 54844.96 88888.00 2015-09-05 06:30:37.412 248 10936.78 26.45 54845.02 88888.00 2015-09-05 06:30:37.912 248 10936.67 26.43 54845.12 88888.00 2015-09-05 06:30:38.412 248 10936.66 26.44 54845.07 88888.00 2015-09-05 06:30:38.912 248 10936.52 26.49 54845.17 88888.00 2015-09-05 06:30:39.412 248 10936.45 26.55 54845.27 88888.00 2015-09-05 06:30:39.912 248 10936.35 26.59 54845.39 88888.00 2015-09-05 06:30:40.412 248 10936.24 26.66 54845.48 88888.00 2015-09-05 06:30:40.912 248 10936.15 26.64 54845.50 88888.00 2015-09-05 06:30:41.412 248 10936.12 26.61 54845.53 88888.00 2015-09-05 06:30:41.912 248 10936.03 26.67 54845.55 88888.00 2015-09-05 06:30:42.412 248 10935.93 26.71 54845.63 88888.00 2015-09-05 06:30:42.912 248 10935.88 26.72 54845.66 88888.00 2015-09-05 06:30:43.412 248 10935.79 26.71 54845.75 88888.00 2015-09-05 06:30:43.912 248 10935.67 26.75 54845.89 88888.00 2015-09-05 06:30:44.412 248 10935.61 26.84 54845.96 88888.00 2015-09-05 06:30:44.912 248 10935.48 26.86 54846.01 88888.00 2015-09-05 06:30:45.412 248 10935.37 26.83 54846.02 88888.00 2015-09-05 06:30:45.912 248 10935.26 26.83 54846.11 88888.00 2015-09-05 06:30:46.412 248 10935.20 26.84 54846.28 88888.00 2015-09-05 06:30:46.912 248 10935.11 26.85 54846.37 88888.00 2015-09-05 06:30:47.412 248 10935.03 26.84 54846.31 88888.00 2015-09-05 06:30:47.912 248 10934.90 26.85 54846.33 88888.00 2015-09-05 06:30:48.412 248 10934.84 26.92 54846.45 88888.00 2015-09-05 06:30:48.912 248 10934.68 26.99 54846.60 88888.00 2015-09-05 06:30:49.412 248 10934.56 27.04 54846.60 88888.00 2015-09-05 06:30:49.912 248 10934.50 27.05 54846.69 88888.00 2015-09-05 06:30:50.412 248 10934.38 27.03 54846.90 88888.00 2015-09-05 06:30:50.912 248 10934.33 26.99 54846.96 88888.00 2015-09-05 06:30:51.412 248 10934.26 27.06 54846.99 88888.00 2015-09-05 06:30:51.912 248 10934.12 27.12 54847.11 88888.00 2015-09-05 06:30:52.412 248 10934.03 27.12 54847.22 88888.00 2015-09-05 06:30:52.912 248 10933.91 27.12 54847.29 88888.00 2015-09-05 06:30:53.412 248 10933.83 27.14 54847.39 88888.00 2015-09-05 06:30:53.912 248 10933.70 27.09 54847.50 88888.00 2015-09-05 06:30:54.412 248 10933.62 27.09 54847.59 88888.00 2015-09-05 06:30:54.912 248 10933.52 27.11 54847.64 88888.00 2015-09-05 06:30:55.412 248 10933.41 27.11 54847.73 88888.00 2015-09-05 06:30:55.912 248 10933.25 27.14 54847.86 88888.00 2015-09-05 06:30:56.412 248 10933.17 27.19 54848.02 88888.00 2015-09-05 06:30:56.912 248 10933.11 27.22 54848.10 88888.00 2015-09-05 06:30:57.412 248 10932.94 27.18 54848.14 88888.00 2015-09-05 06:30:57.912 248 10932.84 27.22 54848.28 88888.00 2015-09-05 06:30:58.412 248 10932.76 27.26 54848.38 88888.00 2015-09-05 06:30:58.912 248 10932.68 27.27 54848.46 88888.00 2015-09-05 06:30:59.412 248 10932.63 27.23 54848.54 88888.00 2015-09-05 06:30:59.912 248 10932.58 27.27 54848.66 88888.00 2015-09-05 06:31:00.412 248 10932.44 27.31 54848.79 88888.00 2015-09-05 06:31:00.912 248 10932.36 27.29 54848.87 88888.00 2015-09-05 06:31:01.412 248 10932.26 27.35 54849.03 88888.00 2015-09-05 06:31:01.912 248 10932.15 27.42 54849.10 88888.00 2015-09-05 06:31:02.412 248 10932.10 27.40 54849.18 88888.00 2015-09-05 06:31:02.912 248 10932.06 27.36 54849.22 88888.00 2015-09-05 06:31:03.412 248 10931.94 27.38 54849.33 88888.00 2015-09-05 06:31:03.912 248 10931.81 27.38 54849.48 88888.00 2015-09-05 06:31:04.412 248 10931.74 27.36 54849.58 88888.00 2015-09-05 06:31:04.912 248 10931.73 27.40 54849.65 88888.00 2015-09-05 06:31:05.412 248 10931.65 27.43 54849.77 88888.00 2015-09-05 06:31:05.912 248 10931.63 27.43 54849.88 88888.00 2015-09-05 06:31:06.412 248 10931.56 27.51 54849.98 88888.00 2015-09-05 06:31:06.912 248 10931.48 27.57 54850.09 88888.00 2015-09-05 06:31:07.412 248 10931.50 27.57 54850.15 88888.00 2015-09-05 06:31:07.912 248 10931.47 27.56 54850.24 88888.00 2015-09-05 06:31:08.412 248 10931.39 27.62 54850.30 88888.00 2015-09-05 06:31:08.912 248 10931.33 27.67 54850.36 88888.00 2015-09-05 06:31:09.412 248 10931.29 27.70 54850.48 88888.00 2015-09-05 06:31:09.912 248 10931.28 27.77 54850.63 88888.00 2015-09-05 06:31:10.412 248 10931.26 27.75 54850.68 88888.00 2015-09-05 06:31:10.912 248 10931.24 27.77 54850.64 88888.00 2015-09-05 06:31:11.412 248 10931.23 27.80 54850.66 88888.00 2015-09-05 06:31:11.912 248 10931.24 27.85 54850.70 88888.00 2015-09-05 06:31:12.412 248 10931.22 27.92 54850.73 88888.00 2015-09-05 06:31:12.912 248 10931.13 27.94 54850.76 88888.00 2015-09-05 06:31:13.412 248 10931.11 27.95 54850.90 88888.00 2015-09-05 06:31:13.912 248 10931.05 28.04 54850.92 88888.00 2015-09-05 06:31:14.412 248 10930.98 27.99 54850.92 88888.00 2015-09-05 06:31:14.912 248 10930.98 28.06 54850.98 88888.00 2015-09-05 06:31:15.412 248 10930.98 28.16 54851.06 88888.00 2015-09-05 06:31:15.912 248 10930.92 28.20 54851.05 88888.00 2015-09-05 06:31:16.412 248 10930.91 28.16 54851.06 88888.00 2015-09-05 06:31:16.912 248 10930.85 28.22 54851.12 88888.00 2015-09-05 06:31:17.412 248 10930.81 28.23 54851.18 88888.00 2015-09-05 06:31:17.912 248 10930.81 28.29 54851.28 88888.00 2015-09-05 06:31:18.412 248 10930.80 28.30 54851.38 88888.00 2015-09-05 06:31:18.912 248 10930.77 28.24 54851.46 88888.00 2015-09-05 06:31:19.412 248 10930.71 28.27 54851.54 88888.00 2015-09-05 06:31:19.912 248 10930.70 28.37 54851.54 88888.00 2015-09-05 06:31:20.412 248 10930.70 28.33 54851.60 88888.00 2015-09-05 06:31:20.912 248 10930.65 28.28 54851.52 88888.00 2015-09-05 06:31:21.412 248 10930.60 28.32 54851.54 88888.00 2015-09-05 06:31:21.912 248 10930.65 28.36 54851.58 88888.00 2015-09-05 06:31:22.412 248 10930.62 28.40 54851.58 88888.00 2015-09-05 06:31:22.912 248 10930.56 28.38 54851.62 88888.00 2015-09-05 06:31:23.412 248 10930.56 28.39 54851.68 88888.00 2015-09-05 06:31:23.912 248 10930.56 28.38 54851.77 88888.00 2015-09-05 06:31:24.412 248 10930.55 28.39 54851.79 88888.00 2015-09-05 06:31:24.912 248 10930.55 28.32 54851.84 88888.00 2015-09-05 06:31:25.412 248 10930.49 28.39 54851.89 88888.00 2015-09-05 06:31:25.912 248 10930.45 28.39 54851.97 88888.00 2015-09-05 06:31:26.412 248 10930.46 28.33 54852.04 88888.00 2015-09-05 06:31:26.912 248 10930.43 28.36 54852.07 88888.00 2015-09-05 06:31:27.412 248 10930.40 28.40 54852.13 88888.00 2015-09-05 06:31:27.912 248 10930.38 28.40 54852.23 88888.00 2015-09-05 06:31:28.412 248 10930.37 28.40 54852.21 88888.00 2015-09-05 06:31:28.912 248 10930.34 28.38 54852.17 88888.00 2015-09-05 06:31:29.412 248 10930.33 28.43 54852.20 88888.00 2015-09-05 06:31:29.912 248 10930.37 28.45 54852.25 88888.00 2015-09-05 06:31:30.412 248 10930.33 28.47 54852.30 88888.00 2015-09-05 06:31:30.912 248 10930.33 28.41 54852.39 88888.00 2015-09-05 06:31:31.412 248 10930.35 28.41 54852.33 88888.00 2015-09-05 06:31:31.912 248 10930.28 28.44 54852.39 88888.00 2015-09-05 06:31:32.412 248 10930.34 28.48 54852.50 88888.00 2015-09-05 06:31:32.912 248 10930.38 28.45 54852.54 88888.00 2015-09-05 06:31:33.412 248 10930.33 28.43 54852.59 88888.00 2015-09-05 06:31:33.912 248 10930.32 28.46 54852.65 88888.00 2015-09-05 06:31:34.412 248 10930.41 28.46 54852.67 88888.00 2015-09-05 06:31:34.912 248 10930.41 28.52 54852.67 88888.00 2015-09-05 06:31:35.412 248 10930.43 28.55 54852.74 88888.00 2015-09-05 06:31:35.912 248 10930.37 28.52 54852.75 88888.00 2015-09-05 06:31:36.412 248 10930.38 28.55 54852.83 88888.00 2015-09-05 06:31:36.912 248 10930.43 28.49 54852.87 88888.00 2015-09-05 06:31:37.412 248 10930.43 28.45 54852.89 88888.00 2015-09-05 06:31:37.912 248 10930.38 28.45 54852.91 88888.00 2015-09-05 06:31:38.412 248 10930.43 28.49 54852.99 88888.00 2015-09-05 06:31:38.912 248 10930.43 28.55 54853.04 88888.00 2015-09-05 06:31:39.412 248 10930.41 28.53 54853.04 88888.00 2015-09-05 06:31:39.912 248 10930.43 28.53 54853.08 88888.00 2015-09-05 06:31:40.412 248 10930.51 28.53 54853.08 88888.00 2015-09-05 06:31:40.912 248 10930.58 28.52 54853.12 88888.00 2015-09-05 06:31:41.412 248 10930.66 28.50 54853.18 88888.00 2015-09-05 06:31:41.912 248 10930.71 28.52 54853.13 88888.00 2015-09-05 06:31:42.412 248 10930.75 28.58 54853.12 88888.00 2015-09-05 06:31:42.912 248 10930.74 28.68 54853.20 88888.00 2015-09-05 06:31:43.412 248 10930.75 28.69 54853.26 88888.00 2015-09-05 06:31:43.912 248 10930.82 28.70 54853.30 88888.00 2015-09-05 06:31:44.412 248 10930.85 28.66 54853.27 88888.00 2015-09-05 06:31:44.912 248 10930.86 28.72 54853.25 88888.00 2015-09-05 06:31:45.412 248 10930.96 28.77 54853.27 88888.00 2015-09-05 06:31:45.912 248 10931.02 28.75 54853.29 88888.00 2015-09-05 06:31:46.412 248 10931.03 28.80 54853.24 88888.00 2015-09-05 06:31:46.912 248 10931.03 28.81 54853.16 88888.00 2015-09-05 06:31:47.412 248 10931.03 28.87 54852.73 88888.00 2015-09-05 06:31:47.912 248 10931.01 28.90 54853.11 88888.00 2015-09-05 06:31:48.412 248 10931.00 28.94 54853.21 88888.00 2015-09-05 06:31:48.912 248 10931.02 28.91 54853.19 88888.00 2015-09-05 06:31:49.412 248 10931.07 28.83 54853.19 88888.00 2015-09-05 06:31:49.912 248 10931.12 28.90 54853.18 88888.00 2015-09-05 06:31:50.412 248 10931.19 28.91 54853.14 88888.00 2015-09-05 06:31:50.912 248 10931.24 28.86 54853.14 88888.00 2015-09-05 06:31:51.412 248 10931.21 28.89 54853.09 88888.00 2015-09-05 06:31:51.912 248 10931.23 28.91 54853.10 88888.00 2015-09-05 06:31:52.412 248 10931.23 28.91 54853.07 88888.00 2015-09-05 06:31:52.912 248 10931.17 28.92 54853.01 88888.00 2015-09-05 06:31:53.412 248 10931.19 28.90 54853.03 88888.00 2015-09-05 06:31:53.912 248 10931.29 28.94 54853.05 88888.00 2015-09-05 06:31:54.412 248 10931.32 28.90 54853.13 88888.00 2015-09-05 06:31:54.912 248 10931.28 28.85 54853.18 88888.00 2015-09-05 06:31:55.412 248 10931.26 28.81 54853.18 88888.00 2015-09-05 06:31:55.912 248 10931.27 28.75 54853.19 88888.00 2015-09-05 06:31:56.412 248 10931.27 28.74 54853.19 88888.00 2015-09-05 06:31:56.912 248 10931.29 28.81 54853.18 88888.00 2015-09-05 06:31:57.412 248 10931.27 28.88 54853.26 88888.00 2015-09-05 06:31:57.912 248 10931.30 28.89 54853.19 88888.00 2015-09-05 06:31:58.412 248 10931.33 28.88 54853.11 88888.00 2015-09-05 06:31:58.912 248 10931.28 28.86 54853.08 88888.00 2015-09-05 06:31:59.412 248 10931.26 28.82 54853.11 88888.00 2015-09-05 06:31:59.912 248 10931.26 28.78 54853.17 88888.00 2015-09-05 06:32:00.412 248 10931.24 28.81 54853.14 88888.00 2015-09-05 06:32:00.912 248 10931.19 28.82 54853.16 88888.00 2015-09-05 06:32:01.412 248 10931.21 28.85 54853.11 88888.00 2015-09-05 06:32:01.912 248 10931.21 28.83 54853.10 88888.00 2015-09-05 06:32:02.412 248 10931.19 28.83 54853.19 88888.00 2015-09-05 06:32:02.912 248 10931.21 28.82 54853.29 88888.00 2015-09-05 06:32:03.412 248 10931.21 28.78 54853.31 88888.00 2015-09-05 06:32:03.912 248 10931.19 28.82 54853.36 88888.00 2015-09-05 06:32:04.412 248 10931.19 28.80 54853.40 88888.00 2015-09-05 06:32:04.912 248 10931.21 28.75 54853.45 88888.00 2015-09-05 06:32:05.412 248 10931.22 28.74 54853.54 88888.00 2015-09-05 06:32:05.912 248 10931.23 28.72 54853.55 88888.00 2015-09-05 06:32:06.412 248 10931.30 28.70 54853.53 88888.00 2015-09-05 06:32:06.912 248 10931.33 28.79 54853.55 88888.00 2015-09-05 06:32:07.412 248 10931.37 28.80 54853.55 88888.00 2015-09-05 06:32:07.912 248 10931.40 28.79 54853.60 88888.00 2015-09-05 06:32:08.412 248 10931.44 28.81 54853.62 88888.00 2015-09-05 06:32:08.912 248 10931.45 28.81 54853.65 88888.00 2015-09-05 06:32:09.412 248 10931.44 28.81 54853.74 88888.00 2015-09-05 06:32:09.912 248 10931.52 28.83 54853.79 88888.00 2015-09-05 06:32:10.412 248 10931.49 28.91 54853.81 88888.00 2015-09-05 06:32:10.912 248 10931.55 28.88 54853.83 88888.00 2015-09-05 06:32:11.412 248 10931.61 28.87 54853.88 88888.00 2015-09-05 06:32:11.912 248 10931.65 28.88 54853.83 88888.00 2015-09-05 06:32:12.412 248 10931.66 28.91 54853.84 88888.00 2015-09-05 06:32:12.912 248 10931.73 29.02 54853.89 88888.00 2015-09-05 06:32:13.412 248 10931.79 29.07 54853.87 88888.00 2015-09-05 06:32:13.912 248 10931.86 29.08 54853.87 88888.00 2015-09-05 06:32:14.412 248 10931.95 29.16 54853.91 88888.00 2015-09-05 06:32:14.912 248 10932.01 29.17 54853.95 88888.00 2015-09-05 06:32:15.412 248 10932.10 29.20 54853.93 88888.00 2015-09-05 06:32:15.912 248 10932.15 29.25 54853.95 88888.00 2015-09-05 06:32:16.412 248 10932.21 29.28 54853.81 88888.00 2015-09-05 06:32:16.912 248 10932.28 29.26 54853.78 88888.00 2015-09-05 06:32:17.412 248 10932.37 29.26 54853.83 88888.00 2015-09-05 06:32:17.912 248 10932.45 29.30 54853.86 88888.00 2015-09-05 06:32:18.412 248 10932.53 29.36 54853.81 88888.00 2015-09-05 06:32:18.912 248 10932.59 29.45 54853.81 88888.00 2015-09-05 06:32:19.412 248 10932.69 29.48 54853.80 88888.00 2015-09-05 06:32:19.912 248 10932.84 29.46 54853.81 88888.00 2015-09-05 06:32:20.412 248 10932.89 29.46 54853.77 88888.00 2015-09-05 06:32:20.912 248 10932.92 29.55 54853.73 88888.00 2015-09-05 06:32:21.412 248 10932.97 29.57 54853.71 88888.00 2015-09-05 06:32:21.912 248 10933.06 29.58 54853.66 88888.00 2015-09-05 06:32:22.412 248 10933.17 29.61 54853.69 88888.00 2015-09-05 06:32:22.912 248 10933.28 29.68 54853.72 88888.00 2015-09-05 06:32:23.412 248 10933.38 29.74 54853.66 88888.00 2015-09-05 06:32:23.912 248 10933.49 29.78 54853.63 88888.00 2015-09-05 06:32:24.412 248 10933.59 29.83 54853.64 88888.00 2015-09-05 06:32:24.912 248 10933.63 29.83 54853.59 88888.00 2015-09-05 06:32:25.412 248 10933.68 29.93 54853.52 88888.00 2015-09-05 06:32:25.912 248 10933.77 29.96 54853.45 88888.00 2015-09-05 06:32:26.412 248 10933.90 29.99 54853.39 88888.00 2015-09-05 06:32:26.912 248 10933.93 30.04 54853.38 88888.00 2015-09-05 06:32:27.412 248 10934.00 30.07 54853.28 88888.00 2015-09-05 06:32:27.912 248 10934.14 30.15 54853.19 88888.00 2015-09-05 06:32:28.412 248 10934.26 30.17 54853.13 88888.00 2015-09-05 06:32:28.912 248 10934.31 30.16 54853.11 88888.00 2015-09-05 06:32:29.412 248 10934.35 30.15 54853.12 88888.00 2015-09-05 06:32:29.912 248 10934.46 30.20 54853.07 88888.00 2015-09-05 06:32:30.412 248 10934.58 30.22 54852.99 88888.00 2015-09-05 06:32:30.912 248 10934.72 30.23 54852.94 88888.00 2015-09-05 06:32:31.412 248 10934.80 30.30 54852.91 88888.00 2015-09-05 06:32:31.912 248 10934.87 30.35 54852.91 88888.00 2015-09-05 06:32:32.412 248 10934.97 30.39 54852.85 88888.00 2015-09-05 06:32:32.912 248 10935.05 30.38 54852.78 88888.00 2015-09-05 06:32:33.412 248 10935.06 30.42 54852.75 88888.00 2015-09-05 06:32:33.912 248 10935.13 30.49 54852.74 88888.00 2015-09-05 06:32:34.412 248 10935.21 30.49 54852.66 88888.00 2015-09-05 06:32:34.912 248 10935.25 30.54 54852.65 88888.00 2015-09-05 06:32:35.412 248 10935.29 30.63 54852.60 88888.00 2015-09-05 06:32:35.912 248 10935.42 30.61 54852.51 88888.00 2015-09-05 06:32:36.412 248 10935.50 30.66 54852.47 88888.00 2015-09-05 06:32:36.912 248 10935.61 30.66 54852.45 88888.00 2015-09-05 06:32:37.412 248 10935.73 30.67 54852.41 88888.00 2015-09-05 06:32:37.912 248 10935.81 30.66 54852.38 88888.00 2015-09-05 06:32:38.412 248 10935.88 30.71 54852.35 88888.00 2015-09-05 06:32:38.912 248 10935.93 30.69 54852.34 88888.00 2015-09-05 06:32:39.412 248 10935.99 30.80 54852.33 88888.00 2015-09-05 06:32:39.912 248 10936.08 30.89 54852.24 88888.00 2015-09-05 06:32:40.412 248 10936.19 30.88 54852.19 88888.00 2015-09-05 06:32:40.912 248 10936.30 30.91 54852.08 88888.00 2015-09-05 06:32:41.412 248 10936.33 30.94 54851.96 88888.00 2015-09-05 06:32:41.912 248 10936.39 30.93 54851.93 88888.00 2015-09-05 06:32:42.412 248 10936.50 30.98 54851.93 88888.00 2015-09-05 06:32:42.912 248 10936.55 31.03 54851.98 88888.00 2015-09-05 06:32:43.412 248 10936.68 31.08 54852.00 88888.00 2015-09-05 06:32:43.912 248 10936.78 31.11 54851.87 88888.00 2015-09-05 06:32:44.412 248 10936.86 31.06 54851.81 88888.00 2015-09-05 06:32:44.912 248 10936.96 31.14 54851.77 88888.00 2015-09-05 06:32:45.412 248 10936.98 31.18 54851.71 88888.00 2015-09-05 06:32:45.912 248 10937.08 31.19 54851.64 88888.00 2015-09-05 06:32:46.412 248 10937.19 31.23 54851.58 88888.00 2015-09-05 06:32:46.912 248 10937.18 31.25 54851.60 88888.00 2015-09-05 06:32:47.412 248 10937.27 31.26 54851.59 88888.00 2015-09-05 06:32:47.912 248 10937.29 31.33 54851.51 88888.00 2015-09-05 06:32:48.412 248 10937.41 31.35 54851.50 88888.00 2015-09-05 06:32:48.912 248 10937.46 31.35 54851.49 88888.00 2015-09-05 06:32:49.412 248 10937.51 31.39 54851.50 88888.00 2015-09-05 06:32:49.912 248 10937.57 31.43 54851.50 88888.00 2015-09-05 06:32:50.412 248 10937.62 31.50 54851.49 88888.00 2015-09-05 06:32:50.912 248 10937.72 31.48 54851.45 88888.00 2015-09-05 06:32:51.412 248 10937.78 31.47 54851.45 88888.00 2015-09-05 06:32:51.912 248 10937.83 31.49 54851.44 88888.00 2015-09-05 06:32:52.412 248 10937.86 31.51 54851.45 88888.00 2015-09-05 06:32:52.912 248 10937.90 31.56 54851.45 88888.00 2015-09-05 06:32:53.412 248 10938.01 31.59 54851.41 88888.00 2015-09-05 06:32:53.912 248 10938.03 31.62 54851.33 88888.00 2015-09-05 06:32:54.412 248 10938.11 31.60 54851.28 88888.00 2015-09-05 06:32:54.912 248 10938.13 31.58 54851.28 88888.00 2015-09-05 06:32:55.412 248 10938.25 31.61 54851.29 88888.00 2015-09-05 06:32:55.912 248 10938.33 31.68 54851.21 88888.00 2015-09-05 06:32:56.412 248 10938.43 31.69 54851.17 88888.00 2015-09-05 06:32:56.912 248 10938.51 31.67 54851.20 88888.00 2015-09-05 06:32:57.412 248 10938.56 31.65 54851.15 88888.00 2015-09-05 06:32:57.912 248 10938.61 31.68 54851.15 88888.00 2015-09-05 06:32:58.412 248 10938.69 31.67 54851.17 88888.00 2015-09-05 06:32:58.912 248 10938.72 31.65 54851.16 88888.00 2015-09-05 06:32:59.412 248 10938.85 31.73 54851.11 88888.00 2015-09-05 06:32:59.912 248 10938.89 31.73 54851.00 88888.00 2015-09-05 06:33:00.412 248 10938.97 31.79 54850.99 88888.00 2015-09-05 06:33:00.912 248 10939.01 31.77 54851.03 88888.00 2015-09-05 06:33:01.412 248 10939.08 31.79 54851.09 88888.00 2015-09-05 06:33:01.912 248 10939.18 31.79 54851.05 88888.00 2015-09-05 06:33:02.412 248 10939.28 31.78 54851.01 88888.00 2015-09-05 06:33:02.912 248 10939.31 31.79 54851.03 88888.00 2015-09-05 06:33:03.412 248 10939.33 31.79 54851.07 88888.00 2015-09-05 06:33:03.912 248 10939.38 31.84 54851.03 88888.00 2015-09-05 06:33:04.412 248 10939.39 31.83 54851.07 88888.00 2015-09-05 06:33:04.912 248 10939.44 31.81 54851.09 88888.00 2015-09-05 06:33:05.412 248 10939.48 31.83 54851.05 88888.00 2015-09-05 06:33:05.912 248 10939.54 31.91 54851.08 88888.00 2015-09-05 06:33:06.412 248 10939.59 31.94 54851.10 88888.00 2015-09-05 06:33:06.912 248 10939.66 31.95 54851.02 88888.00 2015-09-05 06:33:07.412 248 10939.76 31.92 54851.05 88888.00 2015-09-05 06:33:07.912 248 10939.81 31.87 54851.09 88888.00 2015-09-05 06:33:08.412 248 10939.86 31.87 54851.07 88888.00 2015-09-05 06:33:08.912 248 10939.94 31.87 54851.06 88888.00 2015-09-05 06:33:09.412 248 10940.08 31.90 54850.99 88888.00 2015-09-05 06:33:09.912 248 10940.15 31.94 54850.97 88888.00 2015-09-05 06:33:10.412 248 10940.16 31.93 54850.98 88888.00 2015-09-05 06:33:10.912 248 10940.21 31.95 54851.01 88888.00 2015-09-05 06:33:11.412 248 10940.29 31.99 54851.00 88888.00 2015-09-05 06:33:11.912 248 10940.37 32.01 54850.97 88888.00 2015-09-05 06:33:12.412 248 10940.43 31.96 54850.89 88888.00 2015-09-05 06:33:12.912 248 10940.52 31.94 54850.85 88888.00 2015-09-05 06:33:13.412 248 10940.60 31.94 54850.89 88888.00 2015-09-05 06:33:13.912 248 10940.73 31.93 54850.88 88888.00 2015-09-05 06:33:14.412 248 10940.79 31.95 54850.82 88888.00 2015-09-05 06:33:14.912 248 10940.88 32.00 54850.80 88888.00 2015-09-05 06:33:15.412 248 10940.94 32.00 54850.75 88888.00 2015-09-05 06:33:15.912 248 10941.02 31.96 54850.68 88888.00 2015-09-05 06:33:16.412 248 10941.11 32.00 54850.68 88888.00 2015-09-05 06:33:16.912 248 10941.20 32.06 54850.67 88888.00 2015-09-05 06:33:17.412 248 10941.27 32.10 54850.66 88888.00 2015-09-05 06:33:17.912 248 10941.35 32.07 54850.66 88888.00 2015-09-05 06:33:18.412 248 10941.41 32.06 54850.64 88888.00 2015-09-05 06:33:18.912 248 10941.49 32.00 54850.61 88888.00 2015-09-05 06:33:19.412 248 10941.56 32.02 54850.54 88888.00 2015-09-05 06:33:19.912 248 10941.58 32.04 54850.52 88888.00 2015-09-05 06:33:20.412 248 10941.63 32.04 54850.62 88888.00 2015-09-05 06:33:20.912 248 10941.73 32.03 54850.66 88888.00 2015-09-05 06:33:21.413 248 10941.88 31.99 54850.46 88888.00 2015-09-05 06:33:21.913 248 10941.89 31.98 54850.39 88888.00 2015-09-05 06:33:22.413 248 10941.94 31.99 54850.39 88888.00 2015-09-05 06:33:22.913 248 10941.99 31.98 54850.41 88888.00 2015-09-05 06:33:23.413 248 10942.05 31.99 54850.39 88888.00 2015-09-05 06:33:23.913 248 10942.11 31.98 54850.39 88888.00 2015-09-05 06:33:24.413 248 10942.14 32.00 54850.37 88888.00 2015-09-05 06:33:24.913 248 10942.22 32.01 54850.31 88888.00 2015-09-05 06:33:25.413 248 10942.29 31.99 54850.30 88888.00 2015-09-05 06:33:25.913 248 10942.33 31.96 54850.31 88888.00 2015-09-05 06:33:26.413 248 10942.38 32.03 54850.27 88888.00 2015-09-05 06:33:26.913 248 10942.43 32.01 54850.22 88888.00 2015-09-05 06:33:27.413 248 10942.56 31.99 54850.22 88888.00 2015-09-05 06:33:27.913 248 10942.63 31.99 54850.22 88888.00 2015-09-05 06:33:28.413 248 10942.66 31.95 54850.23 88888.00 2015-09-05 06:33:28.913 248 10942.72 31.96 54850.23 88888.00 2015-09-05 06:33:29.413 248 10942.82 31.98 54850.21 88888.00 2015-09-05 06:33:29.913 248 10942.93 32.06 54850.15 88888.00 2015-09-05 06:33:30.413 248 10942.98 32.07 54850.12 88888.00 2015-09-05 06:33:30.913 248 10943.05 32.09 54850.11 88888.00 2015-09-05 06:33:31.413 248 10943.10 32.03 54850.03 88888.00 2015-09-05 06:33:31.913 248 10943.24 32.00 54849.97 88888.00 2015-09-05 06:33:32.413 248 10943.32 31.99 54849.98 88888.00 2015-09-05 06:33:32.913 248 10943.46 32.06 54849.96 88888.00 2015-09-05 06:33:33.413 248 10943.57 32.11 54849.97 88888.00 2015-09-05 06:33:33.913 248 10943.66 32.16 54849.93 88888.00 2015-09-05 06:33:34.413 248 10943.81 32.17 54849.87 88888.00 2015-09-05 06:33:34.913 248 10943.88 32.16 54849.80 88888.00 2015-09-05 06:33:35.413 248 10943.98 32.17 54849.70 88888.00 2015-09-05 06:33:35.913 248 10944.02 32.25 54849.63 88888.00 2015-09-05 06:33:36.413 248 10944.07 32.32 54849.59 88888.00 2015-09-05 06:33:36.913 248 10944.17 32.32 54849.51 88888.00 2015-09-05 06:33:37.413 248 10944.28 32.35 54849.48 88888.00 2015-09-05 06:33:37.913 248 10944.34 32.37 54849.42 88888.00 2015-09-05 06:33:38.413 248 10944.42 32.38 54849.32 88888.00 2015-09-05 06:33:38.913 248 10944.49 32.42 54849.26 88888.00 2015-09-05 06:33:39.413 248 10944.52 32.40 54849.19 88888.00 2015-09-05 06:33:39.913 248 10944.59 32.44 54849.16 88888.00 2015-09-05 06:33:40.413 248 10944.62 32.43 54849.08 88888.00 2015-09-05 06:33:40.913 248 10944.65 32.38 54848.95 88888.00 2015-09-05 06:33:41.413 248 10944.73 32.41 54848.88 88888.00 2015-09-05 06:33:41.913 248 10944.83 32.49 54848.81 88888.00 2015-09-05 06:33:42.413 248 10944.88 32.48 54848.74 88888.00 2015-09-05 06:33:42.913 248 10944.91 32.49 54848.75 88888.00 2015-09-05 06:33:43.413 248 10944.93 32.57 54848.74 88888.00 2015-09-05 06:33:43.913 248 10944.99 32.59 54848.72 88888.00 2015-09-05 06:33:44.413 248 10945.09 32.54 54848.59 88888.00 2015-09-05 06:33:44.913 248 10945.20 32.55 54848.44 88888.00 2015-09-05 06:33:45.413 248 10945.22 32.62 54848.35 88888.00 2015-09-05 06:33:45.913 248 10945.20 32.67 54848.24 88888.00 2015-09-05 06:33:46.413 248 10945.19 32.69 54848.22 88888.00 2015-09-05 06:33:46.913 248 10945.25 32.71 54848.22 88888.00 2015-09-05 06:33:47.413 248 10945.33 32.76 54848.13 88888.00 2015-09-05 06:33:47.913 248 10945.35 32.76 54848.09 88888.00 2015-09-05 06:33:48.413 248 10945.40 32.75 54848.09 88888.00 2015-09-05 06:33:48.913 248 10945.46 32.76 54848.04 88888.00 2015-09-05 06:33:49.413 248 10945.48 32.82 54848.02 88888.00 2015-09-05 06:33:49.913 248 10945.59 32.84 54847.96 88888.00 2015-09-05 06:33:50.413 248 10945.64 32.83 54847.90 88888.00 2015-09-05 06:33:50.913 248 10945.67 32.87 54847.85 88888.00 2015-09-05 06:33:51.413 248 10945.74 32.91 54847.85 88888.00 2015-09-05 06:33:51.913 248 10945.80 32.95 54847.83 88888.00 2015-09-05 06:33:52.413 248 10945.86 32.99 54847.77 88888.00 2015-09-05 06:33:52.913 248 10945.92 33.03 54847.70 88888.00 2015-09-05 06:33:53.413 248 10945.96 33.05 54847.64 88888.00 2015-09-05 06:33:53.913 248 10946.01 33.03 54847.63 88888.00 2015-09-05 06:33:54.413 248 10946.03 33.03 54847.66 88888.00 2015-09-05 06:33:54.913 248 10946.04 33.05 54847.50 88888.00 2015-09-05 06:33:55.413 248 10946.14 33.11 54847.34 88888.00 2015-09-05 06:33:55.913 248 10946.21 33.13 54847.32 88888.00 2015-09-05 06:33:56.413 248 10946.24 33.14 54847.24 88888.00 2015-09-05 06:33:56.913 248 10946.25 33.18 54847.22 88888.00 2015-09-05 06:33:57.413 248 10946.30 33.29 54847.12 88888.00 2015-09-05 06:33:57.913 248 10946.39 33.33 54846.88 88888.00 2015-09-05 06:33:58.413 248 10946.45 33.34 54846.69 88888.00 2015-09-05 06:33:58.913 248 10946.44 33.37 54846.67 88888.00 2015-09-05 06:33:59.413 248 10946.43 33.38 54846.61 88888.00 2015-09-05 06:33:59.913 248 10946.42 33.37 54846.63 88888.00 2015-09-05 06:34:00.413 248 10946.42 33.42 54846.56 88888.00 2015-09-05 06:34:00.913 248 10946.42 33.47 54846.61 88888.00 2015-09-05 06:34:01.413 248 10946.44 33.50 54846.56 88888.00 2015-09-05 06:34:01.913 248 10946.49 33.51 54846.60 88888.00 2015-09-05 06:34:02.413 248 10946.55 33.52 54846.60 88888.00 2015-09-05 06:34:02.913 248 10946.55 33.60 54846.56 88888.00 2015-09-05 06:34:03.413 248 10946.56 33.61 54846.54 88888.00 2015-09-05 06:34:03.913 248 10946.61 33.67 54846.49 88888.00 2015-09-05 06:34:04.413 248 10946.60 33.69 54846.44 88888.00 2015-09-05 06:34:04.913 248 10946.64 33.76 54846.38 88888.00 2015-09-05 06:34:05.413 248 10946.65 33.81 54846.37 88888.00 2015-09-05 06:34:05.913 248 10946.64 33.89 54846.36 88888.00 2015-09-05 06:34:06.413 248 10946.65 33.98 54846.35 88888.00 2015-09-05 06:34:06.913 248 10946.69 33.98 54846.26 88888.00 2015-09-05 06:34:07.413 248 10946.74 33.98 54846.25 88888.00 2015-09-05 06:34:07.913 248 10946.75 33.98 54846.16 88888.00 2015-09-05 06:34:08.413 248 10946.77 34.06 54846.01 88888.00 2015-09-05 06:34:08.913 248 10946.85 34.17 54845.98 88888.00 2015-09-05 06:34:09.413 248 10946.87 34.17 54845.98 88888.00 2015-09-05 06:34:09.913 248 10946.86 34.27 54846.01 88888.00 2015-09-05 06:34:10.413 248 10946.89 34.30 54845.91 88888.00 2015-09-05 06:34:10.913 248 10946.93 34.29 54845.85 88888.00 2015-09-05 06:34:11.413 248 10946.96 34.29 54845.84 88888.00 2015-09-05 06:34:11.913 248 10946.98 34.38 54845.85 88888.00 2015-09-05 06:34:12.413 248 10946.97 34.43 54845.77 88888.00 2015-09-05 06:34:12.913 248 10946.96 34.41 54845.74 88888.00 2015-09-05 06:34:13.413 248 10947.00 34.44 54845.70 88888.00 2015-09-05 06:34:13.913 248 10947.01 34.51 54845.65 88888.00 2015-09-05 06:34:14.413 248 10947.02 34.56 54845.70 88888.00 2015-09-05 06:34:14.913 248 10947.03 34.61 54845.64 88888.00 2015-09-05 06:34:15.413 248 10947.05 34.63 54845.54 88888.00 2015-09-05 06:34:15.913 248 10947.06 34.71 54845.47 88888.00 2015-09-05 06:34:16.413 248 10947.03 34.73 54845.41 88888.00 2015-09-05 06:34:16.913 248 10947.05 34.66 54845.37 88888.00 2015-09-05 06:34:17.413 248 10947.06 34.71 54845.36 88888.00 2015-09-05 06:34:17.913 248 10947.06 34.75 54845.28 88888.00 2015-09-05 06:34:18.413 248 10947.06 34.81 54845.31 88888.00 2015-09-05 06:34:18.913 248 10947.01 34.85 54845.23 88888.00 2015-09-05 06:34:19.413 248 10947.03 34.85 54845.19 88888.00 2015-09-05 06:34:19.913 248 10947.07 34.86 54845.24 88888.00 2015-09-05 06:34:20.413 248 10947.07 34.86 54845.29 88888.00 2015-09-05 06:34:20.913 248 10947.10 34.87 54845.22 88888.00 2015-09-05 06:34:21.413 248 10947.05 34.90 54845.23 88888.00 2015-09-05 06:34:21.913 248 10947.02 34.97 54845.21 88888.00 2015-09-05 06:34:22.413 248 10947.01 34.98 54845.21 88888.00 2015-09-05 06:34:22.913 248 10947.05 35.00 54845.19 88888.00 2015-09-05 06:34:23.413 248 10947.02 35.05 54845.14 88888.00 2015-09-05 06:34:23.913 248 10946.96 35.07 54845.10 88888.00 2015-09-05 06:34:24.413 248 10946.89 35.08 54845.15 88888.00 2015-09-05 06:34:24.913 248 10946.86 35.05 54845.13 88888.00 2015-09-05 06:34:25.413 248 10946.85 35.03 54845.06 88888.00 2015-09-05 06:34:25.913 248 10946.89 35.05 54845.06 88888.00 2015-09-05 06:34:26.413 248 10946.89 35.07 54845.06 88888.00 2015-09-05 06:34:26.913 248 10946.87 35.07 54845.06 88888.00 2015-09-05 06:34:27.413 248 10946.81 35.10 54845.09 88888.00 2015-09-05 06:34:27.913 248 10946.84 35.12 54845.06 88888.00 2015-09-05 06:34:28.413 248 10946.84 35.16 54845.10 88888.00 2015-09-05 06:34:28.913 248 10946.80 35.17 54845.13 88888.00 2015-09-05 06:34:29.413 248 10946.80 35.21 54845.15 88888.00 2015-09-05 06:34:29.913 248 10946.79 35.20 54845.20 88888.00 2015-09-05 06:34:30.413 248 10946.79 35.22 54845.17 88888.00 2015-09-05 06:34:30.913 248 10946.79 35.17 54845.15 88888.00 2015-09-05 06:34:31.413 248 10946.75 35.16 54845.19 88888.00 2015-09-05 06:34:31.913 248 10946.76 35.17 54845.12 88888.00 2015-09-05 06:34:32.413 248 10946.76 35.19 54845.17 88888.00 2015-09-05 06:34:32.913 248 10946.75 35.20 54845.26 88888.00 2015-09-05 06:34:33.413 248 10946.70 35.17 54845.28 88888.00 2015-09-05 06:34:33.913 248 10946.66 35.17 54845.27 88888.00 2015-09-05 06:34:34.413 248 10946.65 35.16 54845.21 88888.00 2015-09-05 06:34:34.913 248 10946.63 35.14 54845.29 88888.00 2015-09-05 06:34:35.413 248 10946.61 35.13 54845.36 88888.00 2015-09-05 06:34:35.913 248 10946.66 35.21 54845.39 88888.00 2015-09-05 06:34:36.413 248 10946.64 35.23 54845.33 88888.00 2015-09-05 06:34:36.913 248 10946.64 35.25 54845.37 88888.00 2015-09-05 06:34:37.413 248 10946.63 35.29 54845.40 88888.00 2015-09-05 06:34:37.913 248 10946.58 35.28 54845.41 88888.00 2015-09-05 06:34:38.413 248 10946.55 35.24 54845.45 88888.00 2015-09-05 06:34:38.913 248 10946.55 35.19 54845.50 88888.00 2015-09-05 06:34:39.413 248 10946.60 35.19 54845.53 88888.00 2015-09-05 06:34:39.913 248 10946.60 35.15 54845.52 88888.00 2015-09-05 06:34:40.413 248 10946.50 35.17 54845.52 88888.00 2015-09-05 06:34:40.913 248 10946.50 35.25 54845.54 88888.00 2015-09-05 06:34:41.413 248 10946.48 35.25 54845.56 88888.00 2015-09-05 06:34:41.913 248 10946.47 35.24 54845.61 88888.00 2015-09-05 06:34:42.413 248 10946.48 35.30 54845.57 88888.00 2015-09-05 06:34:42.913 248 10946.44 35.32 54845.58 88888.00 2015-09-05 06:34:43.413 248 10946.50 35.33 54845.53 88888.00 2015-09-05 06:34:43.913 248 10946.48 35.32 54845.59 88888.00 2015-09-05 06:34:44.413 248 10946.44 35.30 54845.57 88888.00 2015-09-05 06:34:44.913 248 10946.38 35.32 54845.57 88888.00 2015-09-05 06:34:45.413 248 10946.40 35.34 54845.58 88888.00 2015-09-05 06:34:45.913 248 10946.42 35.33 54845.57 88888.00 2015-09-05 06:34:46.413 248 10946.37 35.34 54845.64 88888.00 2015-09-05 06:34:46.913 248 10946.32 35.34 54845.72 88888.00 2015-09-05 06:34:47.413 248 10946.34 35.30 54845.61 88888.00 2015-09-05 06:34:47.913 248 10946.35 35.24 54845.56 88888.00 2015-09-05 06:34:48.413 248 10946.32 35.31 54845.62 88888.00 2015-09-05 06:34:48.913 248 10946.29 35.30 54845.62 88888.00 2015-09-05 06:34:49.413 248 10946.29 35.25 54845.65 88888.00 2015-09-05 06:34:49.913 248 10946.33 35.30 54845.64 88888.00 2015-09-05 06:34:50.413 248 10946.25 35.25 54845.67 88888.00 2015-09-05 06:34:50.913 248 10946.14 35.27 54845.77 88888.00 2015-09-05 06:34:51.413 248 10946.16 35.25 54845.80 88888.00 2015-09-05 06:34:51.913 248 10946.16 35.22 54845.81 88888.00 2015-09-05 06:34:52.413 248 10946.14 35.25 54845.75 88888.00 2015-09-05 06:34:52.913 248 10946.09 35.28 54845.75 88888.00 2015-09-05 06:34:53.413 248 10946.07 35.28 54845.79 88888.00 2015-09-05 06:34:53.913 248 10946.08 35.32 54845.74 88888.00 2015-09-05 06:34:54.413 248 10946.06 35.33 54845.67 88888.00 2015-09-05 06:34:54.913 248 10946.04 35.24 54845.68 88888.00 2015-09-05 06:34:55.413 248 10945.97 35.22 54845.71 88888.00 2015-09-05 06:34:55.913 248 10945.96 35.20 54845.68 88888.00 2015-09-05 06:34:56.413 248 10945.90 35.21 54845.66 88888.00 2015-09-05 06:34:56.913 248 10945.88 35.21 54845.65 88888.00 2015-09-05 06:34:57.413 248 10945.91 35.20 54845.71 88888.00 2015-09-05 06:34:57.913 248 10945.88 35.22 54845.70 88888.00 2015-09-05 06:34:58.413 248 10945.83 35.27 54845.72 88888.00 2015-09-05 06:34:58.913 248 10945.85 35.29 54845.70 88888.00 2015-09-05 06:34:59.413 248 10945.81 35.25 54845.70 88888.00 2015-09-05 06:34:59.913 248 10945.77 35.22 54845.73 88888.00 2015-09-05 06:35:00.413 248 10945.71 35.20 54845.68 88888.00 2015-09-05 06:35:00.913 248 10945.69 35.16 54845.65 88888.00 2015-09-05 06:35:01.413 248 10945.61 35.17 54845.74 88888.00 2015-09-05 06:35:01.913 248 10945.55 35.16 54845.74 88888.00 2015-09-05 06:35:02.413 248 10945.48 35.16 54845.77 88888.00 2015-09-05 06:35:02.913 248 10945.50 35.11 54845.81 88888.00 2015-09-05 06:35:03.413 248 10945.48 35.05 54845.79 88888.00 2015-09-05 06:35:03.913 248 10945.46 35.02 54845.80 88888.00 2015-09-05 06:35:04.413 248 10945.45 35.03 54845.77 88888.00 2015-09-05 06:35:04.913 248 10945.45 35.02 54845.80 88888.00 2015-09-05 06:35:05.413 248 10945.39 34.94 54845.79 88888.00 2015-09-05 06:35:05.913 248 10945.34 34.93 54845.79 88888.00 2015-09-05 06:35:06.413 248 10945.34 34.93 54845.87 88888.00 2015-09-05 06:35:06.913 248 10945.34 34.86 54845.84 88888.00 2015-09-05 06:35:07.413 248 10945.25 34.80 54845.87 88888.00 2015-09-05 06:35:07.913 248 10945.19 34.78 54845.96 88888.00 2015-09-05 06:35:08.413 248 10945.15 34.79 54845.89 88888.00 2015-09-05 06:35:08.913 248 10945.13 34.82 54845.83 88888.00 2015-09-05 06:35:09.413 248 10945.12 34.81 54845.81 88888.00 2015-09-05 06:35:09.913 248 10945.08 34.79 54845.87 88888.00 2015-09-05 06:35:10.413 248 10945.04 34.82 54845.91 88888.00 2015-09-05 06:35:10.913 248 10944.98 34.82 54845.93 88888.00 2015-09-05 06:35:11.413 248 10944.98 34.77 54845.94 88888.00 2015-09-05 06:35:11.913 248 10944.92 34.78 54845.96 88888.00 2015-09-05 06:35:12.413 248 10944.88 34.80 54845.88 88888.00 2015-09-05 06:35:12.913 248 10944.87 34.81 54845.82 88888.00 2015-09-05 06:35:13.413 248 10944.81 34.86 54845.79 88888.00 2015-09-05 06:35:13.913 248 10944.80 34.80 54845.77 88888.00 2015-09-05 06:35:14.413 248 10944.81 34.73 54845.82 88888.00 2015-09-05 06:35:14.913 248 10944.76 34.74 54845.83 88888.00 2015-09-05 06:35:15.413 248 10944.70 34.75 54845.84 88888.00 2015-09-05 06:35:15.913 248 10944.63 34.80 54845.81 88888.00 2015-09-05 06:35:16.413 248 10944.65 34.81 54845.73 88888.00 2015-09-05 06:35:16.913 248 10944.63 34.77 54845.66 88888.00 2015-09-05 06:35:17.413 248 10944.60 34.79 54845.64 88888.00 2015-09-05 06:35:17.913 248 10944.56 34.78 54845.65 88888.00 2015-09-05 06:35:18.413 248 10944.55 34.72 54845.70 88888.00 2015-09-05 06:35:18.913 248 10944.54 34.79 54845.73 88888.00 2015-09-05 06:35:19.413 248 10944.47 34.80 54845.75 88888.00 2015-09-05 06:35:19.913 248 10944.46 34.81 54845.72 88888.00 2015-09-05 06:35:20.413 248 10944.40 34.83 54845.71 88888.00 2015-09-05 06:35:20.913 248 10944.44 34.83 54845.70 88888.00 2015-09-05 06:35:21.413 248 10944.42 34.82 54845.71 88888.00 2015-09-05 06:35:21.913 248 10944.45 34.79 54845.68 88888.00 2015-09-05 06:35:22.413 248 10944.42 34.73 54845.71 88888.00 2015-09-05 06:35:22.913 248 10944.44 34.73 54845.72 88888.00 2015-09-05 06:35:23.413 248 10944.38 34.78 54845.68 88888.00 2015-09-05 06:35:23.913 248 10944.39 34.78 54845.62 88888.00 2015-09-05 06:35:24.413 248 10944.38 34.79 54845.62 88888.00 2015-09-05 06:35:24.913 248 10944.38 34.80 54845.61 88888.00 2015-09-05 06:35:25.413 248 10944.34 34.83 54845.53 88888.00 2015-09-05 06:35:25.913 248 10944.30 34.85 54845.53 88888.00 2015-09-05 06:35:26.413 248 10944.28 34.87 54845.52 88888.00 2015-09-05 06:35:26.913 248 10944.20 34.88 54845.49 88888.00 2015-09-05 06:35:27.413 248 10944.18 34.88 54845.45 88888.00 2015-09-05 06:35:27.913 248 10944.20 34.86 54845.47 88888.00 2015-09-05 06:35:28.413 248 10944.20 34.86 54845.32 88888.00 2015-09-05 06:35:28.913 248 10944.18 34.87 54845.27 88888.00 2015-09-05 06:35:29.413 248 10944.15 34.91 54845.35 88888.00 2015-09-05 06:35:29.913 248 10944.19 34.85 54845.29 88888.00 2015-09-05 06:35:30.413 248 10944.14 34.85 54845.33 88888.00 2015-09-05 06:35:30.913 248 10944.09 34.85 54845.32 88888.00 2015-09-05 06:35:31.413 248 10944.04 34.83 54845.35 88888.00 2015-09-05 06:35:31.913 248 10944.09 34.81 54845.30 88888.00 2015-09-05 06:35:32.413 248 10944.07 34.87 54845.32 88888.00 2015-09-05 06:35:32.913 248 10944.07 34.85 54845.33 88888.00 2015-09-05 06:35:33.413 248 10944.05 34.83 54845.31 88888.00 2015-09-05 06:35:33.913 248 10944.03 34.85 54845.27 88888.00 2015-09-05 06:35:34.413 248 10944.05 34.85 54845.31 88888.00 2015-09-05 06:35:34.913 248 10944.03 34.83 54845.33 88888.00 2015-09-05 06:35:35.413 248 10944.04 34.82 54845.37 88888.00 2015-09-05 06:35:35.913 248 10944.03 34.87 54845.41 88888.00 2015-09-05 06:35:36.413 248 10943.99 34.86 54845.46 88888.00 2015-09-05 06:35:36.913 248 10943.97 34.89 54845.46 88888.00 2015-09-05 06:35:37.413 248 10943.95 34.86 54845.42 88888.00 2015-09-05 06:35:37.913 248 10943.97 34.89 54845.38 88888.00 2015-09-05 06:35:38.413 248 10943.99 34.90 54845.12 88888.00 2015-09-05 06:35:38.913 248 10943.98 34.85 54845.01 88888.00 2015-09-05 06:35:39.413 248 10943.98 34.89 54845.12 88888.00 2015-09-05 06:35:39.913 248 10943.97 34.86 54845.28 88888.00 2015-09-05 06:35:40.413 248 10944.02 34.88 54845.33 88888.00 2015-09-05 06:35:40.913 248 10944.00 34.88 54845.33 88888.00 2015-09-05 06:35:41.413 248 10943.99 34.87 54845.30 88888.00 2015-09-05 06:35:41.913 248 10944.02 34.88 54845.23 88888.00 2015-09-05 06:35:42.413 248 10943.92 34.86 54845.21 88888.00 2015-09-05 06:35:42.913 248 10943.93 34.83 54845.17 88888.00 2015-09-05 06:35:43.413 248 10943.93 34.86 54845.19 88888.00 2015-09-05 06:35:43.913 248 10943.89 34.88 54845.20 88888.00 2015-09-05 06:35:44.413 248 10943.87 34.89 54845.17 88888.00 2015-09-05 06:35:44.913 248 10943.87 34.89 54845.14 88888.00 2015-09-05 06:35:45.413 248 10943.82 34.94 54845.20 88888.00 2015-09-05 06:35:45.913 248 10943.83 34.94 54845.21 88888.00 2015-09-05 06:35:46.413 248 10943.86 34.94 54845.17 88888.00 2015-09-05 06:35:46.913 248 10943.81 34.95 54845.18 88888.00 2015-09-05 06:35:47.413 248 10943.81 34.94 54845.13 88888.00 2015-09-05 06:35:47.913 248 10943.84 34.94 54845.14 88888.00 2015-09-05 06:35:48.413 248 10943.84 34.85 54845.14 88888.00 2015-09-05 06:35:48.913 248 10943.88 34.83 54845.15 88888.00 2015-09-05 06:35:49.413 248 10943.86 34.86 54845.11 88888.00 2015-09-05 06:35:49.913 248 10943.78 34.83 54845.07 88888.00 2015-09-05 06:35:50.413 248 10943.78 34.82 54845.09 88888.00 2015-09-05 06:35:50.913 248 10943.87 34.82 54845.11 88888.00 2015-09-05 06:35:51.413 248 10943.86 34.80 54845.06 88888.00 2015-09-05 06:35:51.913 248 10943.86 34.86 54845.15 88888.00 2015-09-05 06:35:52.413 248 10943.88 34.87 54845.24 88888.00 2015-09-05 06:35:52.913 248 10943.83 34.80 54845.23 88888.00 2015-09-05 06:35:53.413 248 10943.81 34.82 54845.18 88888.00 2015-09-05 06:35:53.913 248 10943.83 34.82 54845.09 88888.00 2015-09-05 06:35:54.413 248 10943.82 34.82 54845.09 88888.00 2015-09-05 06:35:54.913 248 10943.86 34.79 54845.12 88888.00 2015-09-05 06:35:55.413 248 10943.87 34.83 54845.12 88888.00 2015-09-05 06:35:55.913 248 10943.93 34.89 54845.10 88888.00 2015-09-05 06:35:56.413 248 10943.94 34.93 54845.07 88888.00 2015-09-05 06:35:56.913 248 10943.89 34.90 54845.06 88888.00 2015-09-05 06:35:57.413 248 10943.86 34.89 54845.01 88888.00 2015-09-05 06:35:57.913 248 10943.84 34.95 54844.97 88888.00 2015-09-05 06:35:58.413 248 10943.88 34.94 54844.94 88888.00 2015-09-05 06:35:58.913 248 10943.87 35.04 54844.95 88888.00 2015-09-05 06:35:59.413 248 10943.86 35.03 54844.85 88888.00 2015-09-05 06:35:59.913 248 10943.91 35.03 54844.77 88888.00 2015-09-05 06:36:00.413 248 10943.89 34.97 54844.71 88888.00 2015-09-05 06:36:00.913 248 10943.91 34.97 54844.68 88888.00 2015-09-05 06:36:01.413 248 10943.92 34.98 54844.73 88888.00 2015-09-05 06:36:01.913 248 10943.89 34.98 54844.79 88888.00 2015-09-05 06:36:02.413 248 10943.94 34.98 54844.80 88888.00 2015-09-05 06:36:02.913 248 10943.92 34.95 54844.79 88888.00 2015-09-05 06:36:03.413 248 10943.93 34.93 54844.78 88888.00 2015-09-05 06:36:03.913 248 10943.94 34.99 54844.84 88888.00 2015-09-05 06:36:04.413 248 10943.89 35.05 54844.87 88888.00 2015-09-05 06:36:04.913 248 10943.84 35.02 54844.83 88888.00 2015-09-05 06:36:05.413 248 10943.84 34.98 54844.80 88888.00 2015-09-05 06:36:05.913 248 10943.83 35.06 54844.82 88888.00 2015-09-05 06:36:06.413 248 10943.87 35.07 54844.79 88888.00 2015-09-05 06:36:06.913 248 10943.87 35.07 54844.85 88888.00 2015-09-05 06:36:07.413 248 10943.87 35.11 54844.86 88888.00 2015-09-05 06:36:07.913 248 10943.95 35.13 54844.89 88888.00 2015-09-05 06:36:08.413 248 10943.93 35.11 54844.85 88888.00 2015-09-05 06:36:08.913 248 10943.95 35.13 54844.83 88888.00 2015-09-05 06:36:09.413 248 10944.02 35.15 54844.89 88888.00 2015-09-05 06:36:09.913 248 10944.02 35.12 54844.93 88888.00 2015-09-05 06:36:10.413 248 10944.00 35.14 54844.91 88888.00 2015-09-05 06:36:10.913 248 10944.08 35.13 54844.86 88888.00 2015-09-05 06:36:11.413 248 10944.08 35.07 54844.83 88888.00 2015-09-05 06:36:11.913 248 10944.14 35.07 54844.85 88888.00 2015-09-05 06:36:12.413 248 10944.23 35.07 54844.84 88888.00 2015-09-05 06:36:12.913 248 10944.20 35.12 54844.79 88888.00 2015-09-05 06:36:13.413 248 10944.20 35.10 54844.74 88888.00 2015-09-05 06:36:13.913 248 10944.23 35.08 54844.70 88888.00 2015-09-05 06:36:14.413 248 10944.30 35.08 54844.69 88888.00 2015-09-05 06:36:14.913 248 10944.35 35.07 54844.69 88888.00 2015-09-05 06:36:15.413 248 10944.40 35.12 54844.71 88888.00 2015-09-05 06:36:15.913 248 10944.46 35.08 54844.70 88888.00 2015-09-05 06:36:16.413 248 10944.46 35.10 54844.71 88888.00 2015-09-05 06:36:16.913 248 10944.52 35.11 54844.67 88888.00 2015-09-05 06:36:17.413 248 10944.61 35.07 54844.59 88888.00 2015-09-05 06:36:17.913 248 10944.67 35.07 54844.52 88888.00 2015-09-05 06:36:18.413 248 10944.71 35.13 54844.66 88888.00 2015-09-05 06:36:18.913 248 10944.72 35.14 54844.63 88888.00 2015-09-05 06:36:19.413 248 10944.78 35.10 54844.57 88888.00 2015-09-05 06:36:19.913 248 10944.82 35.11 54844.59 88888.00 2015-09-05 06:36:20.413 248 10944.87 35.13 54844.45 88888.00 2015-09-05 06:36:20.913 248 10944.96 35.10 54844.43 88888.00 2015-09-05 06:36:21.413 248 10945.01 35.10 54844.48 88888.00 2015-09-05 06:36:21.913 248 10945.06 35.08 54844.42 88888.00 2015-09-05 06:36:22.413 248 10945.08 35.08 54844.35 88888.00 2015-09-05 06:36:22.913 248 10945.13 35.12 54844.33 88888.00 2015-09-05 06:36:23.413 248 10945.14 35.17 54844.36 88888.00 2015-09-05 06:36:23.913 248 10945.28 35.19 54844.34 88888.00 2015-09-05 06:36:24.413 248 10945.36 35.17 54844.25 88888.00 2015-09-05 06:36:24.913 248 10945.48 35.15 54844.23 88888.00 2015-09-05 06:36:25.413 248 10945.53 35.07 54844.19 88888.00 2015-09-05 06:36:25.913 248 10945.45 35.05 54844.19 88888.00 2015-09-05 06:36:26.413 248 10945.56 35.12 54844.19 88888.00 2015-09-05 06:36:26.913 248 10945.55 35.11 54844.15 88888.00 2015-09-05 06:36:27.413 248 10945.60 35.07 54844.13 88888.00 2015-09-05 06:36:27.913 248 10945.64 35.12 54844.05 88888.00 2015-09-05 06:36:28.413 248 10945.69 35.14 54843.97 88888.00 2015-09-05 06:36:28.913 248 10945.75 35.11 54843.91 88888.00 2015-09-05 06:36:29.413 248 10945.81 35.11 54843.86 88888.00 2015-09-05 06:36:29.913 248 10945.88 35.17 54843.73 88888.00 2015-09-05 06:36:30.413 248 10945.98 35.16 54843.73 88888.00 2015-09-05 06:36:30.913 248 10946.00 35.17 54843.66 88888.00 2015-09-05 06:36:31.413 248 10946.09 35.22 54843.66 88888.00 2015-09-05 06:36:31.913 248 10946.14 35.22 54843.59 88888.00 2015-09-05 06:36:32.413 248 10946.16 35.21 54843.53 88888.00 2015-09-05 06:36:32.913 248 10946.27 35.20 54843.46 88888.00 2015-09-05 06:36:33.413 248 10946.32 35.22 54843.38 88888.00 2015-09-05 06:36:33.913 248 10946.40 35.25 54843.29 88888.00 2015-09-05 06:36:34.413 248 10946.42 35.25 54843.31 88888.00 2015-09-05 06:36:34.913 248 10946.47 35.17 54843.21 88888.00 2015-09-05 06:36:35.413 248 10946.50 35.16 54843.16 88888.00 2015-09-05 06:36:35.913 248 10946.54 35.14 54843.09 88888.00 2015-09-05 06:36:36.413 248 10946.59 35.16 54843.05 88888.00 2015-09-05 06:36:36.913 248 10946.65 35.21 54843.03 88888.00 2015-09-05 06:36:37.413 248 10946.75 35.24 54843.01 88888.00 2015-09-05 06:36:37.913 248 10946.84 35.28 54842.93 88888.00 2015-09-05 06:36:38.413 248 10946.87 35.30 54842.90 88888.00 2015-09-05 06:36:38.913 248 10946.85 35.34 54842.84 88888.00 2015-09-05 06:36:39.413 248 10946.90 35.29 54842.67 88888.00 2015-09-05 06:36:39.913 248 10946.91 35.30 54842.63 88888.00 2015-09-05 06:36:40.413 248 10946.98 35.31 54842.65 88888.00 2015-09-05 06:36:40.913 248 10947.07 35.32 54842.63 88888.00 2015-09-05 06:36:41.413 248 10947.12 35.36 54842.55 88888.00 2015-09-05 06:36:41.913 248 10947.17 35.38 54842.51 88888.00 2015-09-05 06:36:42.413 248 10947.22 35.34 54842.48 88888.00 2015-09-05 06:36:42.913 248 10947.28 35.29 54842.50 88888.00 2015-09-05 06:36:43.413 248 10947.26 35.27 54842.43 88888.00 2015-09-05 06:36:43.913 248 10947.28 35.25 54842.43 88888.00 2015-09-05 06:36:44.413 248 10947.34 35.28 54842.39 88888.00 2015-09-05 06:36:44.913 248 10947.43 35.30 54842.37 88888.00 2015-09-05 06:36:45.404 248 10947.38 35.29 54842.37 88888.00 2015-09-05 06:36:45.904 248 10947.44 35.30 54842.29 88888.00 2015-09-05 06:36:46.404 248 10947.53 35.29 54842.21 88888.00 2015-09-05 06:36:46.904 248 10947.52 35.27 54842.20 88888.00 2015-09-05 06:36:47.404 248 10947.55 35.24 54842.17 88888.00 2015-09-05 06:36:47.904 248 10947.59 35.21 54842.14 88888.00 2015-09-05 06:36:48.404 248 10947.65 35.23 54842.12 88888.00 2015-09-05 06:36:48.904 248 10947.69 35.24 54842.08 88888.00 2015-09-05 06:36:49.404 248 10947.83 35.16 54841.56 88888.00 2015-09-05 06:36:49.904 248 10947.84 35.15 54842.02 88888.00 2015-09-05 06:36:50.404 248 10947.86 35.15 54842.13 88888.00 2015-09-05 06:36:50.904 248 10947.90 35.12 54842.06 88888.00 2015-09-05 06:36:51.404 248 10947.96 35.12 54842.05 88888.00 2015-09-05 06:36:51.904 248 10947.95 35.08 54842.08 88888.00 2015-09-05 06:36:52.404 248 10947.99 35.11 54842.07 88888.00 2015-09-05 06:36:52.904 248 10947.99 35.08 54842.02 88888.00 2015-09-05 06:36:53.404 248 10948.02 35.02 54842.00 88888.00 2015-09-05 06:36:53.904 248 10948.12 34.94 54841.99 88888.00 2015-09-05 06:36:54.404 248 10948.20 34.89 54842.05 88888.00 2015-09-05 06:36:54.904 248 10948.25 34.87 54842.05 88888.00 2015-09-05 06:36:55.404 248 10948.26 34.88 54841.95 88888.00 2015-09-05 06:36:55.904 248 10948.36 34.88 54841.88 88888.00 2015-09-05 06:36:56.404 248 10948.43 34.86 54841.89 88888.00 2015-09-05 06:36:56.904 248 10948.46 34.81 54841.93 88888.00 2015-09-05 06:36:57.404 248 10948.46 34.73 54841.90 88888.00 2015-09-05 06:36:57.904 248 10948.52 34.72 54841.85 88888.00 2015-09-05 06:36:58.404 248 10948.59 34.73 54841.80 88888.00 2015-09-05 06:36:58.904 248 10948.67 34.62 54841.78 88888.00 2015-09-05 06:36:59.404 248 10948.72 34.61 54841.78 88888.00 2015-09-05 06:36:59.904 248 10948.74 34.58 54841.75 88888.00 2015-09-05 06:37:00.404 248 10948.75 34.53 54841.71 88888.00 2015-09-05 06:37:00.904 248 10948.80 34.48 54841.67 88888.00 2015-09-05 06:37:01.404 248 10948.88 34.43 54841.63 88888.00 2015-09-05 06:37:01.904 248 10948.91 34.41 54841.67 88888.00 2015-09-05 06:37:02.404 248 10948.99 34.41 54841.69 88888.00 2015-09-05 06:37:02.904 248 10949.02 34.43 54841.72 88888.00 2015-09-05 06:37:03.404 248 10949.10 34.40 54841.68 88888.00 2015-09-05 06:37:03.904 248 10949.07 34.40 54841.59 88888.00 2015-09-05 06:37:04.404 248 10949.09 34.34 54841.67 88888.00 2015-09-05 06:37:04.904 248 10949.12 34.35 54841.62 88888.00 2015-09-05 06:37:05.404 248 10949.20 34.34 54841.60 88888.00 2015-09-05 06:37:05.904 248 10949.26 34.28 54841.61 88888.00 2015-09-05 06:37:06.404 248 10949.27 34.23 54841.63 88888.00 2015-09-05 06:37:06.904 248 10949.32 34.19 54841.66 88888.00 2015-09-05 06:37:07.404 248 10949.37 34.12 54841.61 88888.00 2015-09-05 06:37:07.904 248 10949.46 34.09 54841.54 88888.00 2015-09-05 06:37:08.404 248 10949.54 34.03 54841.52 88888.00 2015-09-05 06:37:08.904 248 10949.52 34.04 54841.61 88888.00 2015-09-05 06:37:09.404 248 10949.57 34.04 54841.56 88888.00 2015-09-05 06:37:09.904 248 10949.63 34.00 54841.56 88888.00 2015-09-05 06:37:10.404 248 10949.69 34.01 54841.59 88888.00 2015-09-05 06:37:10.904 248 10949.68 33.95 54841.61 88888.00 2015-09-05 06:37:11.404 248 10949.72 33.94 54841.53 88888.00 2015-09-05 06:37:11.904 248 10949.80 33.86 54841.52 88888.00 2015-09-05 06:37:12.404 248 10949.88 33.90 54841.49 88888.00 2015-09-05 06:37:12.904 248 10949.89 33.86 54841.50 88888.00 2015-09-05 06:37:13.404 248 10949.90 33.82 54841.52 88888.00 2015-09-05 06:37:13.904 248 10949.94 33.78 54841.53 88888.00 2015-09-05 06:37:14.404 248 10950.00 33.73 54841.53 88888.00 2015-09-05 06:37:14.904 248 10950.09 33.76 54841.52 88888.00 2015-09-05 06:37:15.404 248 10950.13 33.72 54841.49 88888.00 2015-09-05 06:37:15.904 248 10950.17 33.67 54841.45 88888.00 2015-09-05 06:37:16.404 248 10950.24 33.67 54841.42 88888.00 2015-09-05 06:37:16.904 248 10950.31 33.69 54841.46 88888.00 2015-09-05 06:37:17.404 248 10950.32 33.68 54841.52 88888.00 2015-09-05 06:37:17.904 248 10950.36 33.67 54841.53 88888.00 2015-09-05 06:37:18.404 248 10950.37 33.64 54841.54 88888.00 2015-09-05 06:37:18.904 248 10950.50 33.62 54841.63 88888.00 2015-09-05 06:37:19.404 248 10950.55 33.63 54841.56 88888.00 2015-09-05 06:37:19.904 248 10950.60 33.69 54841.55 88888.00 2015-09-05 06:37:20.404 248 10950.66 33.68 54841.56 88888.00 2015-09-05 06:37:20.904 248 10950.66 33.62 54841.61 88888.00 2015-09-05 06:37:21.404 248 10950.69 33.58 54841.63 88888.00 2015-09-05 06:37:21.904 248 10950.78 33.59 54841.68 88888.00 2015-09-05 06:37:22.404 248 10950.79 33.58 54841.72 88888.00 2015-09-05 06:37:22.904 248 10950.89 33.58 54841.63 88888.00 2015-09-05 06:37:23.404 248 10950.93 33.56 54841.62 88888.00 2015-09-05 06:37:23.904 248 10950.94 33.55 54841.59 88888.00 2015-09-05 06:37:24.404 248 10951.05 33.52 54841.59 88888.00 2015-09-05 06:37:24.904 248 10951.11 33.51 54841.54 88888.00 2015-09-05 06:37:25.404 248 10951.19 33.47 54841.53 88888.00 2015-09-05 06:37:25.904 248 10951.23 33.47 54841.55 88888.00 2015-09-05 06:37:26.404 248 10951.30 33.51 54841.54 88888.00 2015-09-05 06:37:26.904 248 10951.39 33.44 54841.52 88888.00 2015-09-05 06:37:27.404 248 10951.47 33.47 54841.55 88888.00 2015-09-05 06:37:27.904 248 10951.53 33.44 54841.46 88888.00 2015-09-05 06:37:28.404 248 10951.55 33.46 54841.33 88888.00 2015-09-05 06:37:28.904 248 10951.63 33.50 54841.33 88888.00 2015-09-05 06:37:29.404 248 10951.70 33.48 54841.35 88888.00 2015-09-05 06:37:29.904 248 10951.73 33.44 54841.28 88888.00 2015-09-05 06:37:30.404 248 10951.78 33.38 54841.25 88888.00 2015-09-05 06:37:30.904 248 10951.78 33.37 54841.24 88888.00 2015-09-05 06:37:31.404 248 10951.83 33.33 54841.27 88888.00 2015-09-05 06:37:31.904 248 10951.93 33.38 54841.27 88888.00 2015-09-05 06:37:32.404 248 10952.00 33.38 54841.28 88888.00 2015-09-05 06:37:32.904 248 10952.08 33.35 54841.23 88888.00 2015-09-05 06:37:33.404 248 10952.13 33.33 54841.14 88888.00 2015-09-05 06:37:33.904 248 10952.22 33.26 54841.11 88888.00 2015-09-05 06:37:34.404 248 10952.29 33.25 54841.10 88888.00 2015-09-05 06:37:34.904 248 10952.25 33.31 54841.09 88888.00 2015-09-05 06:37:35.404 248 10952.31 33.31 54841.00 88888.00 2015-09-05 06:37:35.904 248 10952.41 33.26 54841.00 88888.00 2015-09-05 06:37:36.404 248 10952.39 33.24 54840.98 88888.00 2015-09-05 06:37:36.904 248 10952.39 33.24 54840.99 88888.00 2015-09-05 06:37:37.404 248 10952.45 33.17 54840.92 88888.00 2015-09-05 06:37:37.904 248 10952.47 33.18 54840.91 88888.00 2015-09-05 06:37:38.404 248 10952.47 33.17 54840.98 88888.00 2015-09-05 06:37:38.904 248 10952.52 33.16 54841.03 88888.00 2015-09-05 06:37:39.404 248 10952.57 33.16 54841.02 88888.00 2015-09-05 06:37:39.904 248 10952.62 33.18 54841.00 88888.00 2015-09-05 06:37:40.404 248 10952.62 33.12 54841.05 88888.00 2015-09-05 06:37:40.904 248 10952.61 33.05 54840.97 88888.00 2015-09-05 06:37:41.404 248 10952.60 33.01 54840.88 88888.00 2015-09-05 06:37:41.904 248 10952.62 32.97 54840.90 88888.00 2015-09-05 06:37:42.404 248 10952.68 33.01 54840.94 88888.00 2015-09-05 06:37:42.904 248 10952.75 32.94 54840.90 88888.00 2015-09-05 06:37:43.404 248 10952.82 32.95 54840.80 88888.00 2015-09-05 06:37:43.904 248 10952.83 32.89 54840.73 88888.00 2015-09-05 06:37:44.404 248 10952.86 32.88 54840.74 88888.00 2015-09-05 06:37:44.904 248 10952.85 32.92 54840.73 88888.00 2015-09-05 06:37:45.404 248 10952.93 32.84 54840.70 88888.00 2015-09-05 06:37:45.904 248 10952.98 32.83 54840.71 88888.00 2015-09-05 06:37:46.404 248 10952.96 32.78 54840.75 88888.00 2015-09-05 06:37:46.904 248 10952.96 32.79 54840.73 88888.00 2015-09-05 06:37:47.404 248 10952.94 32.80 54840.70 88888.00 2015-09-05 06:37:47.904 248 10952.97 32.76 54840.74 88888.00 2015-09-05 06:37:48.404 248 10952.99 32.75 54840.79 88888.00 2015-09-05 06:37:48.904 248 10953.04 32.71 54840.77 88888.00 2015-09-05 06:37:49.404 248 10953.07 32.70 54840.70 88888.00 2015-09-05 06:37:49.904 248 10953.07 32.62 54840.59 88888.00 2015-09-05 06:37:50.404 248 10953.09 32.61 54840.59 88888.00 2015-09-05 06:37:50.904 248 10953.07 32.55 54840.70 88888.00 2015-09-05 06:37:51.404 248 10953.06 32.53 54840.75 88888.00 2015-09-05 06:37:51.904 248 10953.04 32.57 54840.73 88888.00 2015-09-05 06:37:52.404 248 10953.07 32.54 54840.70 88888.00 2015-09-05 06:37:52.904 248 10953.09 32.54 54840.72 88888.00 2015-09-05 06:37:53.404 248 10953.11 32.48 54840.73 88888.00 2015-09-05 06:37:53.904 248 10953.07 32.43 54840.76 88888.00 2015-09-05 06:37:54.404 248 10953.09 32.40 54840.76 88888.00 2015-09-05 06:37:54.904 248 10953.18 32.36 54840.73 88888.00 2015-09-05 06:37:55.404 248 10953.13 32.30 54840.70 88888.00 2015-09-05 06:37:55.904 248 10953.18 32.24 54840.67 88888.00 2015-09-05 06:37:56.404 248 10953.18 32.24 54840.72 88888.00 2015-09-05 06:37:56.904 248 10953.23 32.13 54840.76 88888.00 2015-09-05 06:37:57.404 248 10953.24 32.10 54840.79 88888.00 2015-09-05 06:37:57.904 248 10953.23 32.07 54840.76 88888.00 2015-09-05 06:37:58.404 248 10953.27 32.08 54840.75 88888.00 2015-09-05 06:37:58.904 248 10953.25 32.07 54840.68 88888.00 2015-09-05 06:37:59.404 248 10953.25 32.00 54840.65 88888.00 2015-09-05 06:37:59.904 248 10953.27 31.93 54840.74 88888.00 2015-09-05 06:38:00.404 248 10953.23 31.90 54840.83 88888.00 2015-09-05 06:38:00.904 248 10953.24 31.82 54840.87 88888.00 2015-09-05 06:38:01.404 248 10953.27 31.81 54840.80 88888.00 2015-09-05 06:38:01.904 248 10953.30 31.82 54840.72 88888.00 2015-09-05 06:38:02.404 248 10953.27 31.75 54840.73 88888.00 2015-09-05 06:38:02.904 248 10953.27 31.72 54840.75 88888.00 2015-09-05 06:38:03.404 248 10953.23 31.73 54840.83 88888.00 2015-09-05 06:38:03.904 248 10953.27 31.72 54840.83 88888.00 2015-09-05 06:38:04.404 248 10953.25 31.65 54840.76 88888.00 2015-09-05 06:38:04.904 248 10953.25 31.62 54840.72 88888.00 2015-09-05 06:38:05.404 248 10953.27 31.58 54840.82 88888.00 2015-09-05 06:38:05.904 248 10953.28 31.54 54840.84 88888.00 2015-09-05 06:38:06.404 248 10953.30 31.58 54840.82 88888.00 2015-09-05 06:38:06.904 248 10953.33 31.53 54840.76 88888.00 2015-09-05 06:38:07.404 248 10953.34 31.51 54840.79 88888.00 2015-09-05 06:38:07.904 248 10953.37 31.52 54840.79 88888.00 2015-09-05 06:38:08.404 248 10953.38 31.47 54840.72 88888.00 2015-09-05 06:38:08.904 248 10953.37 31.45 54840.75 88888.00 2015-09-05 06:38:09.404 248 10953.44 31.45 54840.76 88888.00 2015-09-05 06:38:09.904 248 10953.43 31.42 54840.75 88888.00 2015-09-05 06:38:10.404 248 10953.38 31.36 54840.75 88888.00 2015-09-05 06:38:10.904 248 10953.38 31.35 54840.79 88888.00 2015-09-05 06:38:11.404 248 10953.40 31.39 54840.70 88888.00 2015-09-05 06:38:11.904 248 10953.38 31.36 54840.66 88888.00 2015-09-05 06:38:12.404 248 10953.43 31.31 54840.64 88888.00 2015-09-05 06:38:12.904 248 10953.43 31.26 54840.66 88888.00 2015-09-05 06:38:13.404 248 10953.41 31.24 54840.59 88888.00 2015-09-05 06:38:13.904 248 10953.40 31.20 54840.54 88888.00 2015-09-05 06:38:14.404 248 10953.41 31.17 54840.56 88888.00 2015-09-05 06:38:14.904 248 10953.43 31.13 54840.57 88888.00 2015-09-05 06:38:15.404 248 10953.39 31.09 54840.46 88888.00 2015-09-05 06:38:15.904 248 10953.41 31.07 54840.39 88888.00 2015-09-05 06:38:16.404 248 10953.40 31.03 54840.40 88888.00 2015-09-05 06:38:16.904 248 10953.39 31.01 54840.37 88888.00 2015-09-05 06:38:17.404 248 10953.38 30.99 54840.28 88888.00 2015-09-05 06:38:17.904 248 10953.39 31.02 54840.22 88888.00 2015-09-05 06:38:18.404 248 10953.38 30.99 54840.18 88888.00 2015-09-05 06:38:18.904 248 10953.34 30.97 54840.14 88888.00 2015-09-05 06:38:19.404 248 10953.32 30.98 54840.10 88888.00 2015-09-05 06:38:19.904 248 10953.30 31.02 54840.11 88888.00 2015-09-05 06:38:20.404 248 10953.33 30.99 54840.07 88888.00 2015-09-05 06:38:20.904 248 10953.29 30.92 54840.10 88888.00 2015-09-05 06:38:21.404 248 10953.29 30.88 54840.02 88888.00 2015-09-05 06:38:21.904 248 10953.27 30.90 54840.01 88888.00 2015-09-05 06:38:22.404 248 10953.24 30.91 54840.05 88888.00 2015-09-05 06:38:22.904 248 10953.23 30.89 54840.06 88888.00 2015-09-05 06:38:23.404 248 10953.24 30.91 54840.14 88888.00 2015-09-05 06:38:23.904 248 10953.19 31.00 54840.13 88888.00 2015-09-05 06:38:24.404 248 10953.13 30.93 54840.12 88888.00 2015-09-05 06:38:24.904 248 10953.07 30.96 54840.07 88888.00 2015-09-05 06:38:25.404 248 10953.07 30.97 54840.03 88888.00 2015-09-05 06:38:25.904 248 10953.08 30.93 54839.98 88888.00 2015-09-05 06:38:26.404 248 10953.12 30.90 54839.93 88888.00 2015-09-05 06:38:26.904 248 10953.08 30.92 54839.86 88888.00 2015-09-05 06:38:27.404 248 10953.06 30.98 54839.85 88888.00 2015-09-05 06:38:27.904 248 10953.03 31.06 54839.78 88888.00 2015-09-05 06:38:28.404 248 10952.99 31.07 54839.74 88888.00 2015-09-05 06:38:28.904 248 10952.99 31.02 54839.70 88888.00 2015-09-05 06:38:29.404 248 10952.94 31.01 54839.71 88888.00 2015-09-05 06:38:29.904 248 10952.87 31.01 54839.70 88888.00 2015-09-05 06:38:30.404 248 10952.87 31.01 54839.67 88888.00 2015-09-05 06:38:30.904 248 10952.85 31.05 54839.65 88888.00 2015-09-05 06:38:31.404 248 10952.80 31.09 54839.67 88888.00 2015-09-05 06:38:31.904 248 10952.77 31.10 54839.61 88888.00 2015-09-05 06:38:32.404 248 10952.75 31.13 54839.57 88888.00 2015-09-05 06:38:32.904 248 10952.67 31.11 54839.56 88888.00 2015-09-05 06:38:33.404 248 10952.64 31.17 54839.57 88888.00 2015-09-05 06:38:33.904 248 10952.59 31.17 54839.57 88888.00 2015-09-05 06:38:34.404 248 10952.56 31.14 54839.48 88888.00 2015-09-05 06:38:34.904 248 10952.50 31.17 54839.47 88888.00 2015-09-05 06:38:35.404 248 10952.44 31.17 54839.47 88888.00 2015-09-05 06:38:35.904 248 10952.43 31.16 54839.42 88888.00 2015-09-05 06:38:36.404 248 10952.41 31.16 54839.51 88888.00 2015-09-05 06:38:36.904 248 10952.36 31.19 54839.53 88888.00 2015-09-05 06:38:37.404 248 10952.34 31.23 54839.52 88888.00 2015-09-05 06:38:37.904 248 10952.29 31.22 54839.57 88888.00 2015-09-05 06:38:38.404 248 10952.24 31.20 54839.54 88888.00 2015-09-05 06:38:38.904 248 10952.22 31.25 54839.59 88888.00 2015-09-05 06:38:39.404 248 10952.15 31.24 54839.57 88888.00 2015-09-05 06:38:39.904 248 10952.13 31.27 54839.53 88888.00 2015-09-05 06:38:40.404 248 10952.12 31.31 54839.49 88888.00 2015-09-05 06:38:40.904 248 10952.02 31.26 54839.47 88888.00 2015-09-05 06:38:41.404 248 10951.98 31.32 54839.51 88888.00 2015-09-05 06:38:41.904 248 10951.97 31.33 54839.52 88888.00 2015-09-05 06:38:42.404 248 10951.96 31.35 54839.54 88888.00 2015-09-05 06:38:42.904 248 10951.91 31.32 54839.52 88888.00 2015-09-05 06:38:43.404 248 10951.87 31.31 54839.53 88888.00 2015-09-05 06:38:43.904 248 10951.78 31.33 54839.50 88888.00 2015-09-05 06:38:44.404 248 10951.75 31.39 54839.48 88888.00 2015-09-05 06:38:44.904 248 10951.72 31.40 54839.51 88888.00 2015-09-05 06:38:45.404 248 10951.72 31.36 54839.50 88888.00 2015-09-05 06:38:45.904 248 10951.62 31.35 54839.44 88888.00 2015-09-05 06:38:46.404 248 10951.58 31.39 54839.47 88888.00 2015-09-05 06:38:46.904 248 10951.55 31.42 54839.47 88888.00 2015-09-05 06:38:47.404 248 10951.52 31.44 54839.41 88888.00 2015-09-05 06:38:47.904 248 10951.47 31.47 54839.41 88888.00 2015-09-05 06:38:48.404 248 10951.42 31.51 54839.45 88888.00 2015-09-05 06:38:48.904 248 10951.37 31.51 54839.44 88888.00 2015-09-05 06:38:49.404 248 10951.35 31.57 54839.43 88888.00 2015-09-05 06:38:49.904 248 10951.29 31.59 54839.44 88888.00 2015-09-05 06:38:50.404 248 10951.24 31.62 54839.43 88888.00 2015-09-05 06:38:50.904 248 10951.11 31.64 54839.40 88888.00 2015-09-05 06:38:51.404 248 10951.08 31.68 54839.42 88888.00 2015-09-05 06:38:51.904 248 10951.04 31.70 54839.48 88888.00 2015-09-05 06:38:52.404 248 10951.03 31.68 54839.51 88888.00 2015-09-05 06:38:52.904 248 10951.00 31.74 54839.50 88888.00 2015-09-05 06:38:53.404 248 10950.99 31.77 54839.44 88888.00 2015-09-05 06:38:53.904 248 10950.92 31.77 54839.44 88888.00 2015-09-05 06:38:54.404 248 10950.87 31.81 54839.50 88888.00 2015-09-05 06:38:54.904 248 10950.82 31.81 54839.52 88888.00 2015-09-05 06:38:55.404 248 10950.79 31.83 54839.58 88888.00 2015-09-05 06:38:55.904 248 10950.77 31.86 54839.59 88888.00 2015-09-05 06:38:56.404 248 10950.73 31.87 54839.59 88888.00 2015-09-05 06:38:56.904 248 10950.61 31.86 54839.57 88888.00 2015-09-05 06:38:57.404 248 10950.56 31.86 54839.57 88888.00 2015-09-05 06:38:57.904 248 10950.48 31.83 54839.58 88888.00 2015-09-05 06:38:58.404 248 10950.47 31.85 54839.57 88888.00 2015-09-05 06:38:58.904 248 10950.46 31.90 54839.58 88888.00 2015-09-05 06:38:59.404 248 10950.40 31.95 54839.54 88888.00 2015-09-05 06:38:59.904 248 10950.38 32.06 54839.57 88888.00 2015-09-05 06:39:00.404 248 10950.26 32.10 54839.54 88888.00 2015-09-05 06:39:00.904 248 10950.22 32.03 54839.52 88888.00 2015-09-05 06:39:01.404 248 10950.22 32.03 54839.53 88888.00 2015-09-05 06:39:01.904 248 10950.20 32.09 54839.51 88888.00 2015-09-05 06:39:02.404 248 10950.20 32.13 54839.50 88888.00 2015-09-05 06:39:02.904 248 10950.17 32.15 54839.50 88888.00 2015-09-05 06:39:03.404 248 10950.10 32.18 54839.51 88888.00 2015-09-05 06:39:03.904 248 10949.99 32.19 54839.47 88888.00 2015-09-05 06:39:04.404 248 10949.96 32.18 54839.47 88888.00 2015-09-05 06:39:04.904 248 10949.84 32.19 54839.49 88888.00 2015-09-05 06:39:05.404 248 10949.83 32.27 54839.47 88888.00 2015-09-05 06:39:05.904 248 10949.77 32.34 54839.50 88888.00 2015-09-05 06:39:06.404 248 10949.66 32.35 54839.56 88888.00 2015-09-05 06:39:06.904 248 10949.61 32.35 54839.60 88888.00 2015-09-05 06:39:07.404 248 10949.57 32.38 54839.66 88888.00 2015-09-05 06:39:07.904 248 10949.48 32.38 54839.74 88888.00 2015-09-05 06:39:08.404 248 10949.45 32.37 54839.74 88888.00 2015-09-05 06:39:08.904 248 10949.41 32.40 54839.79 88888.00 2015-09-05 06:39:09.404 248 10949.33 32.40 54839.84 88888.00 2015-09-05 06:39:09.904 248 10949.26 32.43 54839.86 88888.00 2015-09-05 06:39:10.404 248 10949.20 32.45 54839.84 88888.00 2015-09-05 06:39:10.904 248 10949.11 32.49 54839.79 88888.00 2015-09-05 06:39:11.404 248 10949.11 32.54 54839.82 88888.00 2015-09-05 06:39:11.904 248 10949.07 32.50 54839.85 88888.00 2015-09-05 06:39:12.404 248 10948.99 32.53 54839.89 88888.00 2015-09-05 06:39:12.904 248 10948.93 32.57 54839.83 88888.00 2015-09-05 06:39:13.404 248 10948.90 32.60 54839.82 88888.00 2015-09-05 06:39:13.904 248 10948.80 32.69 54839.83 88888.00 2015-09-05 06:39:14.404 248 10948.75 32.74 54839.88 88888.00 2015-09-05 06:39:14.904 248 10948.74 32.77 54839.85 88888.00 2015-09-05 06:39:15.404 248 10948.69 32.84 54839.78 88888.00 2015-09-05 06:39:15.904 248 10948.62 32.87 54839.76 88888.00 2015-09-05 06:39:16.404 248 10948.57 32.95 54839.77 88888.00 2015-09-05 06:39:16.904 248 10948.52 32.97 54839.79 88888.00 2015-09-05 06:39:17.404 248 10948.46 33.00 54839.82 88888.00 2015-09-05 06:39:17.904 248 10948.34 33.04 54839.84 88888.00 2015-09-05 06:39:18.404 248 10948.30 33.05 54839.88 88888.00 2015-09-05 06:39:18.904 248 10948.25 33.08 54839.93 88888.00 2015-09-05 06:39:19.404 248 10948.22 33.12 54839.89 88888.00 2015-09-05 06:39:19.904 248 10948.13 33.17 54839.98 88888.00 2015-09-05 06:39:20.404 248 10948.05 33.19 54839.97 88888.00 2015-09-05 06:39:20.904 248 10948.05 33.22 54840.00 88888.00 2015-09-05 06:39:21.404 248 10948.02 33.26 54840.01 88888.00 2015-09-05 06:39:21.904 248 10947.92 33.27 54840.09 88888.00 2015-09-05 06:39:22.404 248 10947.85 33.31 54840.12 88888.00 2015-09-05 06:39:22.904 248 10947.84 33.35 54840.07 88888.00 2015-09-05 06:39:23.404 248 10947.78 33.41 54840.13 88888.00 2015-09-05 06:39:23.904 248 10947.66 33.48 54840.15 88888.00 2015-09-05 06:39:24.404 248 10947.58 33.54 54840.12 88888.00 2015-09-05 06:39:24.904 248 10947.54 33.58 54840.06 88888.00 2015-09-05 06:39:25.404 248 10947.52 33.61 54840.19 88888.00 2015-09-05 06:39:25.904 248 10947.45 33.63 54840.24 88888.00 2015-09-05 06:39:26.404 248 10947.42 33.65 54840.23 88888.00 2015-09-05 06:39:26.904 248 10947.40 33.71 54840.26 88888.00 2015-09-05 06:39:27.404 248 10947.32 33.79 54840.29 88888.00 2015-09-05 06:39:27.904 248 10947.28 33.86 54840.28 88888.00 2015-09-05 06:39:28.404 248 10947.33 33.94 54840.28 88888.00 2015-09-05 06:39:28.904 248 10947.32 34.04 54840.21 88888.00 2015-09-05 06:39:29.404 248 10947.34 34.06 54840.15 88888.00 2015-09-05 06:39:29.904 248 10947.29 34.09 54840.17 88888.00 2015-09-05 06:39:30.404 248 10947.16 34.09 54840.21 88888.00 2015-09-05 06:39:30.904 248 10947.07 34.10 54840.19 88888.00 2015-09-05 06:39:31.404 248 10947.07 34.15 54840.20 88888.00 2015-09-05 06:39:31.904 248 10947.03 34.21 54840.19 88888.00 2015-09-05 06:39:32.404 248 10947.03 34.32 54840.14 88888.00 2015-09-05 06:39:32.904 248 10946.97 34.38 54840.09 88888.00 2015-09-05 06:39:33.404 248 10946.93 34.40 54840.07 88888.00 2015-09-05 06:39:33.904 248 10946.93 34.45 54840.03 88888.00 2015-09-05 06:39:34.404 248 10946.90 34.53 54840.01 88888.00 2015-09-05 06:39:34.904 248 10946.86 34.57 54840.02 88888.00 2015-09-05 06:39:35.404 248 10946.77 34.61 54840.06 88888.00 2015-09-05 06:39:35.904 248 10946.77 34.64 54840.04 88888.00 2015-09-05 06:39:36.404 248 10946.74 34.71 54840.03 88888.00 2015-09-05 06:39:36.904 248 10946.68 34.80 54840.06 88888.00 2015-09-05 06:39:37.404 248 10946.63 34.86 54840.07 88888.00 2015-09-05 06:39:37.904 248 10946.58 34.89 54840.07 88888.00 2015-09-05 06:39:38.404 248 10946.56 34.94 54840.10 88888.00 2015-09-05 06:39:38.904 248 10946.51 34.98 54840.06 88888.00 2015-09-05 06:39:39.404 248 10946.49 35.03 54840.01 88888.00 2015-09-05 06:39:39.904 248 10946.44 35.08 54840.00 88888.00 2015-09-05 06:39:40.404 248 10946.37 35.10 54839.96 88888.00 2015-09-05 06:39:40.904 248 10946.30 35.17 54839.92 88888.00 2015-09-05 06:39:41.404 248 10946.24 35.19 54839.88 88888.00 2015-09-05 06:39:41.904 248 10946.22 35.22 54839.86 88888.00 2015-09-05 06:39:42.404 248 10946.13 35.31 54839.85 88888.00 2015-09-05 06:39:42.904 248 10946.06 35.37 54839.86 88888.00 2015-09-05 06:39:43.404 248 10946.03 35.39 54839.89 88888.00 2015-09-05 06:39:43.904 248 10945.97 35.45 54839.93 88888.00 2015-09-05 06:39:44.404 248 10945.90 35.53 54839.93 88888.00 2015-09-05 06:39:44.904 248 10945.87 35.56 54839.96 88888.00 2015-09-05 06:39:45.404 248 10945.83 35.57 54840.01 88888.00 2015-09-05 06:39:45.904 248 10945.76 35.64 54840.00 88888.00 2015-09-05 06:39:46.404 248 10945.70 35.69 54840.00 88888.00 2015-09-05 06:39:46.904 248 10945.69 35.74 54839.97 88888.00 2015-09-05 06:39:47.404 248 10945.67 35.75 54839.97 88888.00 2015-09-05 06:39:47.904 248 10945.62 35.82 54840.03 88888.00 2015-09-05 06:39:48.404 248 10945.59 35.88 54840.01 88888.00 2015-09-05 06:39:48.904 248 10945.55 35.95 54840.03 88888.00 2015-09-05 06:39:49.404 248 10945.49 35.99 54840.05 88888.00 2015-09-05 06:39:49.904 248 10945.44 36.01 54840.09 88888.00 2015-09-05 06:39:50.404 248 10945.35 36.01 54840.14 88888.00 2015-09-05 06:39:50.904 248 10945.30 36.04 54840.22 88888.00 2015-09-05 06:39:51.404 248 10945.25 36.03 54840.23 88888.00 2015-09-05 06:39:51.904 248 10945.23 36.12 54840.32 88888.00 2015-09-05 06:39:52.404 248 10945.18 36.17 54840.39 88888.00 2015-09-05 06:39:52.904 248 10945.20 36.21 54840.37 88888.00 2015-09-05 06:39:53.404 248 10945.17 36.27 54840.35 88888.00 2015-09-05 06:39:53.904 248 10945.12 36.30 54840.39 88888.00 2015-09-05 06:39:54.404 248 10945.10 36.31 54840.42 88888.00 2015-09-05 06:39:54.904 248 10945.03 36.37 54840.46 88888.00 2015-09-05 06:39:55.404 248 10945.03 36.39 54840.44 88888.00 2015-09-05 06:39:55.904 248 10945.04 36.43 54840.47 88888.00 2015-09-05 06:39:56.404 248 10945.03 36.46 54840.49 88888.00 2015-09-05 06:39:56.904 248 10944.99 36.52 54840.46 88888.00 2015-09-05 06:39:57.404 248 10944.94 36.57 54840.52 88888.00 2015-09-05 06:39:57.904 248 10944.93 36.62 54840.50 88888.00 2015-09-05 06:39:58.404 248 10944.92 36.67 54840.46 88888.00 2015-09-05 06:39:58.904 248 10944.87 36.73 54840.46 88888.00 2015-09-05 06:39:59.404 248 10944.78 36.76 54840.45 88888.00 2015-09-05 06:39:59.904 248 10944.77 36.79 54840.45 88888.00 2015-09-05 06:40:00.404 248 10944.75 36.82 54840.46 88888.00 2015-09-05 06:40:00.904 248 10944.76 36.81 54840.50 88888.00 2015-09-05 06:40:01.404 248 10944.75 36.89 54840.52 88888.00 2015-09-05 06:40:01.904 248 10944.70 36.94 54840.63 88888.00 2015-09-05 06:40:02.404 248 10944.71 36.98 54840.66 88888.00 2015-09-05 06:40:02.904 248 10944.71 36.96 54840.63 88888.00 2015-09-05 06:40:03.404 248 10944.63 36.99 54840.61 88888.00 2015-09-05 06:40:03.904 248 10944.56 37.01 54840.62 88888.00 2015-09-05 06:40:04.404 248 10944.52 37.05 54840.66 88888.00 2015-09-05 06:40:04.904 248 10944.54 37.10 54840.74 88888.00 2015-09-05 06:40:05.404 248 10944.51 37.07 54840.80 88888.00 2015-09-05 06:40:05.904 248 10944.50 37.16 54840.80 88888.00 2015-09-05 06:40:06.404 248 10944.51 37.19 54840.81 88888.00 2015-09-05 06:40:06.904 248 10944.46 37.23 54840.79 88888.00 2015-09-05 06:40:07.404 248 10944.50 37.27 54840.73 88888.00 2015-09-05 06:40:07.904 248 10944.46 37.31 54840.85 88888.00 2015-09-05 06:40:08.404 248 10944.44 37.35 54840.89 88888.00 2015-09-05 06:40:08.904 248 10944.42 37.34 54840.89 88888.00 2015-09-05 06:40:09.404 248 10944.40 37.40 54840.88 88888.00 2015-09-05 06:40:09.904 248 10944.36 37.41 54840.87 88888.00 2015-09-05 06:40:10.404 248 10944.36 37.44 54840.89 88888.00 2015-09-05 06:40:10.904 248 10944.35 37.45 54840.85 88888.00 2015-09-05 06:40:11.404 248 10944.35 37.52 54840.87 88888.00 2015-09-05 06:40:11.904 248 10944.34 37.52 54840.93 88888.00 2015-09-05 06:40:12.404 248 10944.33 37.52 54840.89 88888.00 2015-09-05 06:40:12.904 248 10944.35 37.56 54840.90 88888.00 2015-09-05 06:40:13.404 248 10944.33 37.59 54840.91 88888.00 2015-09-05 06:40:13.904 248 10944.29 37.57 54840.85 88888.00 2015-09-05 06:40:14.404 248 10944.26 37.57 54840.82 88888.00 2015-09-05 06:40:14.904 248 10944.23 37.58 54840.79 88888.00 2015-09-05 06:40:15.405 248 10944.19 37.61 54840.84 88888.00 2015-09-05 06:40:15.905 248 10944.20 37.66 54840.85 88888.00 2015-09-05 06:40:16.405 248 10944.24 37.69 54840.84 88888.00 2015-09-05 06:40:16.905 248 10944.24 37.70 54840.96 88888.00 2015-09-05 06:40:17.405 248 10944.17 37.73 54840.99 88888.00 2015-09-05 06:40:17.905 248 10944.15 37.73 54840.94 88888.00 2015-09-05 06:40:18.405 248 10944.10 37.76 54840.92 88888.00 2015-09-05 06:40:18.905 248 10944.15 37.76 54840.93 88888.00 2015-09-05 06:40:19.405 248 10944.14 37.75 54840.93 88888.00 2015-09-05 06:40:19.905 248 10944.10 37.75 54841.02 88888.00 2015-09-05 06:40:20.405 248 10944.05 37.78 54840.94 88888.00 2015-09-05 06:40:20.905 248 10944.13 37.83 54840.93 88888.00 2015-09-05 06:40:21.405 248 10944.08 37.81 54840.99 88888.00 2015-09-05 06:40:21.905 248 10944.04 37.77 54841.02 88888.00 2015-09-05 06:40:22.405 248 10944.02 37.78 54841.07 88888.00 2015-09-05 06:40:22.905 248 10944.04 37.81 54841.10 88888.00 2015-09-05 06:40:23.405 248 10944.07 37.76 54841.09 88888.00 2015-09-05 06:40:23.905 248 10944.10 37.77 54841.07 88888.00 2015-09-05 06:40:24.405 248 10944.07 37.76 54841.02 88888.00 2015-09-05 06:40:24.905 248 10944.03 37.76 54841.05 88888.00 2015-09-05 06:40:25.405 248 10944.09 37.76 54841.07 88888.00 2015-09-05 06:40:25.905 248 10944.10 37.77 54841.07 88888.00 2015-09-05 06:40:26.405 248 10944.08 37.79 54841.05 88888.00 2015-09-05 06:40:26.905 248 10944.07 37.84 54841.03 88888.00 2015-09-05 06:40:27.405 248 10943.98 37.77 54841.08 88888.00 2015-09-05 06:40:27.905 248 10943.98 37.77 54841.08 88888.00 2015-09-05 06:40:28.405 248 10943.97 37.82 54841.08 88888.00 2015-09-05 06:40:28.905 248 10944.00 37.84 54841.06 88888.00 2015-09-05 06:40:29.405 248 10943.98 37.77 54841.01 88888.00 2015-09-05 06:40:29.905 248 10943.97 37.83 54840.97 88888.00 2015-09-05 06:40:30.405 248 10943.98 37.86 54840.99 88888.00 2015-09-05 06:40:30.905 248 10943.95 37.87 54841.01 88888.00 2015-09-05 06:40:31.405 248 10943.93 37.86 54840.99 88888.00 2015-09-05 06:40:31.905 248 10943.92 37.89 54840.99 88888.00 2015-09-05 06:40:32.405 248 10943.93 37.79 54841.01 88888.00 2015-09-05 06:40:32.905 248 10943.95 37.78 54841.06 88888.00 2015-09-05 06:40:33.405 248 10943.95 37.84 54840.99 88888.00 2015-09-05 06:40:33.905 248 10943.99 37.87 54840.88 88888.00 2015-09-05 06:40:34.405 248 10944.03 37.85 54840.97 88888.00 2015-09-05 06:40:34.905 248 10943.98 37.79 54841.08 88888.00 2015-09-05 06:40:35.405 248 10943.94 37.75 54841.06 88888.00 2015-09-05 06:40:35.905 248 10943.99 37.82 54841.05 88888.00 2015-09-05 06:40:36.405 248 10944.03 37.84 54841.11 88888.00 2015-09-05 06:40:36.905 248 10944.04 37.78 54841.15 88888.00 2015-09-05 06:40:37.405 248 10944.08 37.78 54841.11 88888.00 2015-09-05 06:40:37.905 248 10944.15 37.76 54841.01 88888.00 2015-09-05 06:40:38.405 248 10944.15 37.82 54840.99 88888.00 2015-09-05 06:40:38.905 248 10944.12 37.86 54841.03 88888.00 2015-09-05 06:40:39.405 248 10944.13 37.89 54841.12 88888.00 2015-09-05 06:40:39.905 248 10944.10 37.89 54841.16 88888.00 2015-09-05 06:40:40.405 248 10944.10 37.82 54841.14 88888.00 2015-09-05 06:40:40.905 248 10944.13 37.79 54841.16 88888.00 2015-09-05 06:40:41.405 248 10944.12 37.81 54841.12 88888.00 2015-09-05 06:40:41.905 248 10944.14 37.83 54841.12 88888.00 2015-09-05 06:40:42.405 248 10944.23 37.79 54841.14 88888.00 2015-09-05 06:40:42.905 248 10944.23 37.77 54841.15 88888.00 2015-09-05 06:40:43.405 248 10944.19 37.74 54841.12 88888.00 2015-09-05 06:40:43.905 248 10944.18 37.73 54841.09 88888.00 2015-09-05 06:40:44.405 248 10944.18 37.70 54841.09 88888.00 2015-09-05 06:40:44.905 248 10944.19 37.70 54841.09 88888.00 2015-09-05 06:40:45.405 248 10944.15 37.70 54841.09 88888.00 2015-09-05 06:40:45.905 248 10944.19 37.61 54841.08 88888.00 2015-09-05 06:40:46.405 248 10944.26 37.67 54841.10 88888.00 2015-09-05 06:40:46.905 248 10944.28 37.64 54841.16 88888.00 2015-09-05 06:40:47.405 248 10944.30 37.60 54841.10 88888.00 2015-09-05 06:40:47.905 248 10944.34 37.66 54841.09 88888.00 2015-09-05 06:40:48.405 248 10944.33 37.69 54841.14 88888.00 2015-09-05 06:40:48.905 248 10944.34 37.68 54841.14 88888.00 2015-09-05 06:40:49.405 248 10944.35 37.60 54841.10 88888.00 2015-09-05 06:40:49.905 248 10944.33 37.58 54841.10 88888.00 2015-09-05 06:40:50.405 248 10944.34 37.58 54841.15 88888.00 2015-09-05 06:40:50.905 248 10944.38 37.60 54841.16 88888.00 2015-09-05 06:40:51.405 248 10944.40 37.55 54841.20 88888.00 2015-09-05 06:40:51.905 248 10944.35 37.50 54841.23 88888.00 2015-09-05 06:40:52.405 248 10944.33 37.52 54841.15 88888.00 2015-09-05 06:40:52.905 248 10944.39 37.51 54841.15 88888.00 2015-09-05 06:40:53.405 248 10944.36 37.51 54841.14 88888.00 2015-09-05 06:40:53.905 248 10944.44 37.45 54841.19 88888.00 2015-09-05 06:40:54.405 248 10944.46 37.41 54841.26 88888.00 2015-09-05 06:40:54.905 248 10944.42 37.43 54841.27 88888.00 2015-09-05 06:40:55.405 248 10944.40 37.39 54841.27 88888.00 2015-09-05 06:40:55.905 248 10944.38 37.41 54841.26 88888.00 2015-09-05 06:40:56.405 248 10944.44 37.43 54841.27 88888.00 2015-09-05 06:40:56.905 248 10944.44 37.43 54841.32 88888.00 2015-09-05 06:40:57.405 248 10944.45 37.42 54841.28 88888.00 2015-09-05 06:40:57.905 248 10944.47 37.36 54841.24 88888.00 2015-09-05 06:40:58.405 248 10944.50 37.34 54841.23 88888.00 2015-09-05 06:40:58.905 248 10944.50 37.26 54841.26 88888.00 2015-09-05 06:40:59.405 248 10944.46 37.22 54841.25 88888.00 2015-09-05 06:40:59.905 248 10944.45 37.22 54841.28 88888.00 2015-09-05 06:41:00.405 248 10944.47 37.24 54841.33 88888.00 2015-09-05 06:41:00.905 248 10944.49 37.23 54841.36 88888.00 2015-09-05 06:41:01.405 248 10944.50 37.18 54841.44 88888.00 2015-09-05 06:41:01.905 248 10944.61 37.16 54841.43 88888.00 2015-09-05 06:41:02.405 248 10944.65 37.15 54841.35 88888.00 2015-09-05 06:41:02.905 248 10944.68 37.17 54841.35 88888.00 2015-09-05 06:41:03.405 248 10944.76 37.14 54841.40 88888.00 2015-09-05 06:41:03.905 248 10944.77 37.06 54841.42 88888.00 2015-09-05 06:41:04.405 248 10944.81 37.02 54841.45 88888.00 2015-09-05 06:41:04.905 248 10944.83 37.03 54841.50 88888.00 2015-09-05 06:41:05.405 248 10944.88 36.98 54841.46 88888.00 2015-09-05 06:41:05.905 248 10944.85 36.98 54841.45 88888.00 2015-09-05 06:41:06.405 248 10944.89 36.93 54841.49 88888.00 2015-09-05 06:41:06.905 248 10944.92 36.91 54841.50 88888.00 2015-09-05 06:41:07.405 248 10944.93 36.86 54841.52 88888.00 2015-09-05 06:41:07.905 248 10944.96 36.88 54841.59 88888.00 2015-09-05 06:41:08.405 248 10944.99 36.90 54841.63 88888.00 2015-09-05 06:41:08.905 248 10945.02 36.90 54841.64 88888.00 2015-09-05 06:41:09.405 248 10945.06 36.91 54841.63 88888.00 2015-09-05 06:41:09.905 248 10945.10 36.88 54841.58 88888.00 2015-09-05 06:41:10.405 248 10945.12 36.82 54841.52 88888.00 2015-09-05 06:41:10.905 248 10945.18 36.83 54841.46 88888.00 2015-09-05 06:41:11.405 248 10945.20 36.81 54841.47 88888.00 2015-09-05 06:41:11.905 248 10945.27 36.77 54841.53 88888.00 2015-09-05 06:41:12.405 248 10945.30 36.76 54841.56 88888.00 2015-09-05 06:41:12.905 248 10945.35 36.74 54841.54 88888.00 2015-09-05 06:41:13.405 248 10945.34 36.71 54841.58 88888.00 2015-09-05 06:41:13.905 248 10945.29 36.68 54841.53 88888.00 2015-09-05 06:41:14.405 248 10945.30 36.62 54841.52 88888.00 2015-09-05 06:41:14.905 248 10945.35 36.62 54841.51 88888.00 2015-09-05 06:41:15.405 248 10945.43 36.65 54841.52 88888.00 2015-09-05 06:41:15.905 248 10945.48 36.65 54841.53 88888.00 2015-09-05 06:41:16.405 248 10945.46 36.62 54841.54 88888.00 2015-09-05 06:41:16.905 248 10945.41 36.55 54841.56 88888.00 2015-09-05 06:41:17.405 248 10945.46 36.58 54841.58 88888.00 2015-09-05 06:41:17.905 248 10945.55 36.57 54841.60 88888.00 2015-09-05 06:41:18.405 248 10945.57 36.50 54841.64 88888.00 2015-09-05 06:41:18.905 248 10945.56 36.47 54841.68 88888.00 2015-09-05 06:41:19.405 248 10945.54 36.46 54841.73 88888.00 2015-09-05 06:41:19.905 248 10945.55 36.47 54841.73 88888.00 2015-09-05 06:41:20.405 248 10945.59 36.43 54841.79 88888.00 2015-09-05 06:41:20.905 248 10945.62 36.43 54841.80 88888.00 2015-09-05 06:41:21.405 248 10945.60 36.45 54841.76 88888.00 2015-09-05 06:41:21.905 248 10945.64 36.50 54841.76 88888.00 2015-09-05 06:41:22.405 248 10945.64 36.48 54841.81 88888.00 2015-09-05 06:41:22.905 248 10945.67 36.43 54841.80 88888.00 2015-09-05 06:41:23.405 248 10945.67 36.45 54841.87 88888.00 2015-09-05 06:41:23.905 248 10945.71 36.38 54841.90 88888.00 2015-09-05 06:41:24.405 248 10945.74 36.34 54841.97 88888.00 2015-09-05 06:41:24.905 248 10945.76 36.32 54841.94 88888.00 2015-09-05 06:41:25.405 248 10945.78 36.31 54841.96 88888.00 2015-09-05 06:41:25.905 248 10945.72 36.34 54841.96 88888.00 2015-09-05 06:41:26.405 248 10945.75 36.33 54841.94 88888.00 2015-09-05 06:41:26.905 248 10945.82 36.30 54841.87 88888.00 2015-09-05 06:41:27.405 248 10945.88 36.27 54841.86 88888.00 2015-09-05 06:41:27.905 248 10945.83 36.30 54841.98 88888.00 2015-09-05 06:41:28.405 248 10945.85 36.25 54842.04 88888.00 2015-09-05 06:41:28.905 248 10945.88 36.24 54842.07 88888.00 2015-09-05 06:41:29.405 248 10945.90 36.23 54842.10 88888.00 2015-09-05 06:41:29.905 248 10945.87 36.21 54842.13 88888.00 2015-09-05 06:41:30.405 248 10945.85 36.17 54842.03 88888.00 2015-09-05 06:41:30.905 248 10945.90 36.20 54842.04 88888.00 2015-09-05 06:41:31.405 248 10945.93 36.13 54842.10 88888.00 2015-09-05 06:41:31.905 248 10945.95 36.06 54842.08 88888.00 2015-09-05 06:41:32.405 248 10945.96 36.06 54842.13 88888.00 2015-09-05 06:41:32.905 248 10945.95 35.99 54842.10 88888.00 2015-09-05 06:41:33.405 248 10945.91 36.03 54842.15 88888.00 2015-09-05 06:41:33.905 248 10945.87 35.98 54842.14 88888.00 2015-09-05 06:41:34.405 248 10945.85 35.99 54842.11 88888.00 2015-09-05 06:41:34.905 248 10945.85 35.90 54842.12 88888.00 2015-09-05 06:41:35.405 248 10945.86 35.82 54842.12 88888.00 2015-09-05 06:41:35.905 248 10945.88 35.80 54842.15 88888.00 2015-09-05 06:41:36.405 248 10945.85 35.79 54842.23 88888.00 2015-09-05 06:41:36.905 248 10945.78 35.75 54842.31 88888.00 2015-09-05 06:41:37.405 248 10945.85 35.74 54842.37 88888.00 2015-09-05 06:41:37.905 248 10945.90 35.70 54842.42 88888.00 2015-09-05 06:41:38.405 248 10945.83 35.64 54842.43 88888.00 2015-09-05 06:41:38.905 248 10945.76 35.61 54842.45 88888.00 2015-09-05 06:41:39.405 248 10945.75 35.58 54842.46 88888.00 2015-09-05 06:41:39.905 248 10945.82 35.55 54842.50 88888.00 2015-09-05 06:41:40.405 248 10945.82 35.47 54842.55 88888.00 2015-09-05 06:41:40.905 248 10945.78 35.33 54842.63 88888.00 2015-09-05 06:41:41.405 248 10945.83 35.29 54842.69 88888.00 2015-09-05 06:41:41.905 248 10945.83 35.22 54842.68 88888.00 2015-09-05 06:41:42.405 248 10945.82 35.20 54842.72 88888.00 2015-09-05 06:41:42.905 248 10945.88 35.13 54842.77 88888.00 2015-09-05 06:41:43.405 248 10945.96 35.12 54842.72 88888.00 2015-09-05 06:41:43.905 248 10945.96 35.15 54842.76 88888.00 2015-09-05 06:41:44.405 248 10946.00 35.14 54842.80 88888.00 2015-09-05 06:41:44.905 248 10946.01 35.12 54842.92 88888.00 2015-09-05 06:41:45.405 248 10946.02 35.07 54842.98 88888.00 2015-09-05 06:41:45.905 248 10946.06 34.98 54842.99 88888.00 2015-09-05 06:41:46.405 248 10946.12 34.94 54842.91 88888.00 2015-09-05 06:41:46.905 248 10946.09 34.91 54842.92 88888.00 2015-09-05 06:41:47.405 248 10946.14 34.91 54842.96 88888.00 2015-09-05 06:41:47.905 248 10946.23 34.86 54842.92 88888.00 2015-09-05 06:41:48.405 248 10946.30 34.85 54842.86 88888.00 2015-09-05 06:41:48.905 248 10946.30 34.79 54842.95 88888.00 2015-09-05 06:41:49.405 248 10946.42 34.74 54842.95 88888.00 2015-09-05 06:41:49.905 248 10946.39 34.69 54842.94 88888.00 2015-09-05 06:41:50.405 248 10946.45 34.65 54842.96 88888.00 2015-09-05 06:41:50.905 248 10946.54 34.66 54842.94 88888.00 2015-09-05 06:41:51.405 248 10946.58 34.62 54842.89 88888.00 2015-09-05 06:41:51.905 248 10946.65 34.57 54842.91 88888.00 2015-09-05 06:41:52.405 248 10946.63 34.52 54842.91 88888.00 2015-09-05 06:41:52.905 248 10946.70 34.47 54842.91 88888.00 2015-09-05 06:41:53.405 248 10946.74 34.43 54842.91 88888.00 2015-09-05 06:41:53.905 248 10946.77 34.46 54842.91 88888.00 2015-09-05 06:41:54.405 248 10946.81 34.49 54842.77 88888.00 2015-09-05 06:41:54.905 248 10946.82 34.48 54842.68 88888.00 2015-09-05 06:41:55.405 248 10946.87 34.45 54842.65 88888.00 2015-09-05 06:41:55.905 248 10946.85 34.47 54842.68 88888.00 2015-09-05 06:41:56.405 248 10946.86 34.44 54842.80 88888.00 2015-09-05 06:41:56.905 248 10946.90 34.47 54842.83 88888.00 2015-09-05 06:41:57.405 248 10946.97 34.43 54842.81 88888.00 2015-09-05 06:41:57.905 248 10946.97 34.40 54842.83 88888.00 2015-09-05 06:41:58.405 248 10947.00 34.43 54842.81 88888.00 2015-09-05 06:41:58.905 248 10947.00 34.41 54842.78 88888.00 2015-09-05 06:41:59.405 248 10946.98 34.38 54842.72 88888.00 2015-09-05 06:41:59.905 248 10947.07 34.35 54842.65 88888.00 2015-09-05 06:42:00.405 248 10947.06 34.31 54842.65 88888.00 2015-09-05 06:42:00.905 248 10947.07 34.30 54842.63 88888.00 2015-09-05 06:42:01.405 248 10947.13 34.26 54842.55 88888.00 2015-09-05 06:42:01.905 248 10947.18 34.22 54842.51 88888.00 2015-09-05 06:42:02.405 248 10947.21 34.21 54842.51 88888.00 2015-09-05 06:42:02.905 248 10947.24 34.17 54842.54 88888.00 2015-09-05 06:42:03.405 248 10947.32 34.13 54842.58 88888.00 2015-09-05 06:42:03.905 248 10947.37 34.17 54842.60 88888.00 2015-09-05 06:42:04.405 248 10947.39 34.15 54842.57 88888.00 2015-09-05 06:42:04.905 248 10947.49 34.09 54842.51 88888.00 2015-09-05 06:42:05.405 248 10947.58 34.05 54842.50 88888.00 2015-09-05 06:42:05.905 248 10947.59 34.06 54842.46 88888.00 2015-09-05 06:42:06.405 248 10947.64 34.13 54842.42 88888.00 2015-09-05 06:42:06.905 248 10947.66 34.13 54842.47 88888.00 2015-09-05 06:42:07.405 248 10947.69 34.10 54842.39 88888.00 2015-09-05 06:42:07.905 248 10947.66 34.11 54842.37 88888.00 2015-09-05 06:42:08.405 248 10947.73 34.04 54842.33 88888.00 2015-09-05 06:42:08.905 248 10947.69 34.03 54842.39 88888.00 2015-09-05 06:42:09.405 248 10947.71 34.04 54842.40 88888.00 2015-09-05 06:42:09.905 248 10947.70 34.01 54842.37 88888.00 2015-09-05 06:42:10.405 248 10947.69 34.01 54842.43 88888.00 2015-09-05 06:42:10.905 248 10947.66 33.96 54842.50 88888.00 2015-09-05 06:42:11.405 248 10947.73 33.89 54842.49 88888.00 2015-09-05 06:42:11.905 248 10947.74 33.85 54842.39 88888.00 2015-09-05 06:42:12.405 248 10947.66 33.82 54842.37 88888.00 2015-09-05 06:42:12.905 248 10947.64 33.79 54842.42 88888.00 2015-09-05 06:42:13.405 248 10947.71 33.73 54842.45 88888.00 2015-09-05 06:42:13.905 248 10947.74 33.70 54842.50 88888.00 2015-09-05 06:42:14.405 248 10947.75 33.72 54842.45 88888.00 2015-09-05 06:42:14.905 248 10947.73 33.72 54842.41 88888.00 2015-09-05 06:42:15.405 248 10947.75 33.63 54842.38 88888.00 2015-09-05 06:42:15.905 248 10947.74 33.61 54842.42 88888.00 2015-09-05 06:42:16.405 248 10947.70 33.53 54842.51 88888.00 2015-09-05 06:42:16.905 248 10947.68 33.44 54842.55 88888.00 2015-09-05 06:42:17.405 248 10947.68 33.42 54842.52 88888.00 2015-09-05 06:42:17.905 248 10947.68 33.36 54842.57 88888.00 2015-09-05 06:42:18.405 248 10947.70 33.34 54842.63 88888.00 2015-09-05 06:42:18.905 248 10947.68 33.34 54842.72 88888.00 2015-09-05 06:42:19.405 248 10947.68 33.26 54842.76 88888.00 2015-09-05 06:42:19.905 248 10947.62 33.22 54842.77 88888.00 2015-09-05 06:42:20.405 248 10947.62 33.17 54842.68 88888.00 2015-09-05 06:42:20.905 248 10947.57 33.16 54842.74 88888.00 2015-09-05 06:42:21.405 248 10947.63 33.09 54842.82 88888.00 2015-09-05 06:42:21.905 248 10947.68 33.03 54842.85 88888.00 2015-09-05 06:42:22.405 248 10947.65 32.93 54842.96 88888.00 2015-09-05 06:42:22.905 248 10947.69 32.85 54843.08 88888.00 2015-09-05 06:42:23.405 248 10947.78 32.79 54843.20 88888.00 2015-09-05 06:42:23.905 248 10947.79 32.78 54843.25 88888.00 2015-09-05 06:42:24.405 248 10947.80 32.77 54843.30 88888.00 2015-09-05 06:42:24.905 248 10947.80 32.69 54843.38 88888.00 2015-09-05 06:42:25.405 248 10947.81 32.62 54843.43 88888.00 2015-09-05 06:42:25.905 248 10947.87 32.63 54843.45 88888.00 2015-09-05 06:42:26.405 248 10947.89 32.55 54843.52 88888.00 2015-09-05 06:42:26.905 248 10947.94 32.52 54843.53 88888.00 2015-09-05 06:42:27.405 248 10947.97 32.51 54843.53 88888.00 2015-09-05 06:42:27.905 248 10947.96 32.40 54843.53 88888.00 2015-09-05 06:42:28.405 248 10947.99 32.44 54843.53 88888.00 2015-09-05 06:42:28.905 248 10948.01 32.44 54843.57 88888.00 2015-09-05 06:42:29.405 248 10947.99 32.43 54843.52 88888.00 2015-09-05 06:42:29.905 248 10947.97 32.38 54843.52 88888.00 2015-09-05 06:42:30.405 248 10947.97 32.36 54843.54 88888.00 2015-09-05 06:42:30.905 248 10947.95 32.32 54843.68 88888.00 2015-09-05 06:42:31.405 248 10947.92 32.26 54843.79 88888.00 2015-09-05 06:42:31.905 248 10947.92 32.23 54843.86 88888.00 2015-09-05 06:42:32.405 248 10947.92 32.20 54843.95 88888.00 2015-09-05 06:42:32.905 248 10947.92 32.15 54843.96 88888.00 2015-09-05 06:42:33.405 248 10947.97 32.16 54843.98 88888.00 2015-09-05 06:42:33.905 248 10948.02 32.13 54843.97 88888.00 2015-09-05 06:42:34.405 248 10948.06 32.08 54843.98 88888.00 2015-09-05 06:42:34.905 248 10948.02 32.02 54844.03 88888.00 2015-09-05 06:42:35.405 248 10948.08 32.01 54844.03 88888.00 2015-09-05 06:42:35.905 248 10948.10 31.95 54844.04 88888.00 2015-09-05 06:42:36.405 248 10948.10 31.90 54844.07 88888.00 2015-09-05 06:42:36.905 248 10948.15 31.91 54844.07 88888.00 2015-09-05 06:42:37.405 248 10948.20 31.81 54844.15 88888.00 2015-09-05 06:42:37.905 248 10948.23 31.83 54844.22 88888.00 2015-09-05 06:42:38.405 248 10948.23 31.81 54844.15 88888.00 2015-09-05 06:42:38.905 248 10948.25 31.76 54844.18 88888.00 2015-09-05 06:42:39.405 248 10948.31 31.76 54844.27 88888.00 2015-09-05 06:42:39.905 248 10948.32 31.73 54844.38 88888.00 2015-09-05 06:42:40.405 248 10948.28 31.72 54844.34 88888.00 2015-09-05 06:42:40.905 248 10948.31 31.72 54844.34 88888.00 2015-09-05 06:42:41.405 248 10948.30 31.70 54844.33 88888.00 2015-09-05 06:42:41.905 248 10948.32 31.74 54844.38 88888.00 2015-09-05 06:42:42.405 248 10948.41 31.76 54844.44 88888.00 2015-09-05 06:42:42.905 248 10948.37 31.74 54844.39 88888.00 2015-09-05 06:42:43.405 248 10948.32 31.70 54844.39 88888.00 2015-09-05 06:42:43.905 248 10948.33 31.69 54844.38 88888.00 2015-09-05 06:42:44.405 248 10948.36 31.67 54844.32 88888.00 2015-09-05 06:42:44.905 248 10948.32 31.72 54844.30 88888.00 2015-09-05 06:42:45.405 248 10948.33 31.73 54844.31 88888.00 2015-09-05 06:42:45.905 248 10948.36 31.67 54844.30 88888.00 2015-09-05 06:42:46.405 248 10948.36 31.59 54844.26 88888.00 2015-09-05 06:42:46.905 248 10948.34 31.62 54844.22 88888.00 2015-09-05 06:42:47.405 248 10948.32 31.66 54844.18 88888.00 2015-09-05 06:42:47.905 248 10948.32 31.65 54844.14 88888.00 2015-09-05 06:42:48.405 248 10948.33 31.61 54844.09 88888.00 2015-09-05 06:42:48.905 248 10948.27 31.57 54844.06 88888.00 2015-09-05 06:42:49.405 248 10948.22 31.56 54844.01 88888.00 2015-09-05 06:42:49.905 248 10948.16 31.57 54844.03 88888.00 2015-09-05 06:42:50.405 248 10948.17 31.54 54844.06 88888.00 2015-09-05 06:42:50.905 248 10948.15 31.54 54844.09 88888.00 2015-09-05 06:42:51.405 248 10948.10 31.57 54844.14 88888.00 2015-09-05 06:42:51.905 248 10948.07 31.56 54844.16 88888.00 2015-09-05 06:42:52.405 248 10948.01 31.49 54844.22 88888.00 2015-09-05 06:42:52.905 248 10947.96 31.48 54844.24 88888.00 2015-09-05 06:42:53.405 248 10947.92 31.48 54844.21 88888.00 2015-09-05 06:42:53.905 248 10947.90 31.44 54844.19 88888.00 2015-09-05 06:42:54.405 248 10947.87 31.43 54844.25 88888.00 2015-09-05 06:42:54.905 248 10947.85 31.44 54844.33 88888.00 2015-09-05 06:42:55.405 248 10947.80 31.48 54844.30 88888.00 2015-09-05 06:42:55.905 248 10947.78 31.45 54844.35 88888.00 2015-09-05 06:42:56.405 248 10947.65 31.51 54844.44 88888.00 2015-09-05 06:42:56.905 248 10947.62 31.57 54844.43 88888.00 2015-09-05 06:42:57.405 248 10947.58 31.54 54844.48 88888.00 2015-09-05 06:42:57.905 248 10947.55 31.54 54844.53 88888.00 2015-09-05 06:42:58.405 248 10947.48 31.53 54844.56 88888.00 2015-09-05 06:42:58.905 248 10947.50 31.58 54844.58 88888.00 2015-09-05 06:42:59.405 248 10947.54 31.56 54844.48 88888.00 2015-09-05 06:42:59.905 248 10947.53 31.53 54844.38 88888.00 2015-09-05 06:43:00.405 248 10947.48 31.56 54844.45 88888.00 2015-09-05 06:43:00.905 248 10947.42 31.52 54844.48 88888.00 2015-09-05 06:43:01.405 248 10947.40 31.54 54844.44 88888.00 2015-09-05 06:43:01.905 248 10947.38 31.60 54844.49 88888.00 2015-09-05 06:43:02.405 248 10947.39 31.60 54844.51 88888.00 2015-09-05 06:43:02.905 248 10947.34 31.62 54844.45 88888.00 2015-09-05 06:43:03.405 248 10947.31 31.67 54844.58 88888.00 2015-09-05 06:43:03.905 248 10947.23 31.61 54844.57 88888.00 2015-09-05 06:43:04.405 248 10947.23 31.59 54844.54 88888.00 2015-09-05 06:43:04.905 248 10947.17 31.66 54844.57 88888.00 2015-09-05 06:43:05.405 248 10947.10 31.66 54844.57 88888.00 2015-09-05 06:43:05.905 248 10947.01 31.62 54844.48 88888.00 2015-09-05 06:43:06.405 248 10946.97 31.62 54844.48 88888.00 2015-09-05 06:43:06.905 248 10946.96 31.64 54844.59 88888.00 2015-09-05 06:43:07.405 248 10946.87 31.68 54844.67 88888.00 2015-09-05 06:43:07.905 248 10946.79 31.72 54844.73 88888.00 2015-09-05 06:43:08.405 248 10946.70 31.64 54844.74 88888.00 2015-09-05 06:43:08.905 248 10946.65 31.60 54844.76 88888.00 2015-09-05 06:43:09.405 248 10946.66 31.59 54844.78 88888.00 2015-09-05 06:43:09.905 248 10946.64 31.60 54844.86 88888.00 2015-09-05 06:43:10.405 248 10946.53 31.62 54844.89 88888.00 2015-09-05 06:43:10.905 248 10946.47 31.62 54844.97 88888.00 2015-09-05 06:43:11.405 248 10946.42 31.67 54845.09 88888.00 2015-09-05 06:43:11.905 248 10946.34 31.67 54845.05 88888.00 2015-09-05 06:43:12.405 248 10946.34 31.59 54845.04 88888.00 2015-09-05 06:43:12.905 248 10946.32 31.56 54845.12 88888.00 2015-09-05 06:43:13.405 248 10946.24 31.58 54845.20 88888.00 2015-09-05 06:43:13.905 248 10946.19 31.56 54845.23 88888.00 2015-09-05 06:43:14.405 248 10946.14 31.57 54845.31 88888.00 2015-09-05 06:43:14.905 248 10946.07 31.62 54845.32 88888.00 2015-09-05 06:43:15.405 248 10946.04 31.62 54845.39 88888.00 2015-09-05 06:43:15.905 248 10946.04 31.56 54845.52 88888.00 2015-09-05 06:43:16.405 248 10946.07 31.59 54845.61 88888.00 2015-09-05 06:43:16.905 248 10946.01 31.59 54845.74 88888.00 2015-09-05 06:43:17.405 248 10945.97 31.54 54845.83 88888.00 2015-09-05 06:43:17.905 248 10945.93 31.57 54845.82 88888.00 2015-09-05 06:43:18.405 248 10945.95 31.56 54845.83 88888.00 2015-09-05 06:43:18.905 248 10945.98 31.58 54845.83 88888.00 2015-09-05 06:43:19.405 248 10945.97 31.62 54845.93 88888.00 2015-09-05 06:43:19.905 248 10945.96 31.59 54845.94 88888.00 2015-09-05 06:43:20.405 248 10945.93 31.57 54845.94 88888.00 2015-09-05 06:43:20.905 248 10945.93 31.59 54846.00 88888.00 2015-09-05 06:43:21.405 248 10945.91 31.62 54846.02 88888.00 2015-09-05 06:43:21.905 248 10945.87 31.61 54846.02 88888.00 2015-09-05 06:43:22.405 248 10945.87 31.62 54846.07 88888.00 2015-09-05 06:43:22.905 248 10945.85 31.66 54846.06 88888.00 2015-09-05 06:43:23.405 248 10945.87 31.68 54846.15 88888.00 2015-09-05 06:43:23.905 248 10945.85 31.79 54846.15 88888.00 2015-09-05 06:43:24.405 248 10945.83 31.82 54846.21 88888.00 2015-09-05 06:43:24.905 248 10945.80 31.83 54846.21 88888.00 2015-09-05 06:43:25.405 248 10945.77 31.86 54846.17 88888.00 2015-09-05 06:43:25.905 248 10945.81 31.90 54846.12 88888.00 2015-09-05 06:43:26.405 248 10945.83 31.89 54846.09 88888.00 2015-09-05 06:43:26.905 248 10945.81 31.92 54846.09 88888.00 2015-09-05 06:43:27.405 248 10945.81 31.99 54846.17 88888.00 2015-09-05 06:43:27.905 248 10945.80 32.10 54846.24 88888.00 2015-09-05 06:43:28.405 248 10945.76 32.13 54846.26 88888.00 2015-09-05 06:43:28.905 248 10945.81 32.09 54846.26 88888.00 2015-09-05 06:43:29.405 248 10945.78 32.08 54846.33 88888.00 2015-09-05 06:43:29.905 248 10945.70 32.08 54846.36 88888.00 2015-09-05 06:43:30.405 248 10945.70 32.09 54846.34 88888.00 2015-09-05 06:43:30.905 248 10945.69 32.11 54846.36 88888.00 2015-09-05 06:43:31.405 248 10945.64 32.13 54846.40 88888.00 2015-09-05 06:43:31.905 248 10945.59 32.21 54846.42 88888.00 2015-09-05 06:43:32.405 248 10945.61 32.23 54846.42 88888.00 2015-09-05 06:43:32.905 248 10945.60 32.24 54846.43 88888.00 2015-09-05 06:43:33.405 248 10945.56 32.24 54846.42 88888.00 2015-09-05 06:43:33.905 248 10945.51 32.24 54846.43 88888.00 2015-09-05 06:43:34.405 248 10945.46 32.28 54846.35 88888.00 2015-09-05 06:43:34.905 248 10945.44 32.30 54846.37 88888.00 2015-09-05 06:43:35.406 248 10945.40 32.40 54846.42 88888.00 2015-09-05 06:43:35.906 248 10945.39 32.40 54846.46 88888.00 2015-09-05 06:43:36.406 248 10945.33 32.43 54846.50 88888.00 2015-09-05 06:43:36.906 248 10945.29 32.40 54846.52 88888.00 2015-09-05 06:43:37.406 248 10945.25 32.40 54846.53 88888.00 2015-09-05 06:43:37.906 248 10945.25 32.43 54846.66 88888.00 2015-09-05 06:43:38.406 248 10945.20 32.42 54846.80 88888.00 2015-09-05 06:43:38.906 248 10945.17 32.37 54846.81 88888.00 2015-09-05 06:43:39.406 248 10945.18 32.44 54846.87 88888.00 2015-09-05 06:43:39.906 248 10945.18 32.50 54846.89 88888.00 2015-09-05 06:43:40.406 248 10945.17 32.52 54846.88 88888.00 2015-09-05 06:43:40.906 248 10945.14 32.62 54846.86 88888.00 2015-09-05 06:43:41.406 248 10945.08 32.63 54846.84 88888.00 2015-09-05 06:43:41.906 248 10945.04 32.61 54846.84 88888.00 2015-09-05 06:43:42.406 248 10944.96 32.63 54846.90 88888.00 2015-09-05 06:43:42.906 248 10944.94 32.65 54846.93 88888.00 2015-09-05 06:43:43.406 248 10944.93 32.63 54846.95 88888.00 2015-09-05 06:43:43.906 248 10944.88 32.65 54846.95 88888.00 2015-09-05 06:43:44.406 248 10944.86 32.70 54846.98 88888.00 2015-09-05 06:43:44.906 248 10944.87 32.69 54846.94 88888.00 2015-09-05 06:43:45.406 248 10944.86 32.65 54846.90 88888.00 2015-09-05 06:43:45.906 248 10944.83 32.70 54846.98 88888.00 2015-09-05 06:43:46.406 248 10944.81 32.70 54847.03 88888.00 2015-09-05 06:43:46.906 248 10944.82 32.70 54846.98 88888.00 2015-09-05 06:43:47.406 248 10944.77 32.71 54846.95 88888.00 2015-09-05 06:43:47.906 248 10944.76 32.77 54846.97 88888.00 2015-09-05 06:43:48.406 248 10944.80 32.87 54846.98 88888.00 2015-09-05 06:43:48.906 248 10944.80 32.86 54846.95 88888.00 2015-09-05 06:43:49.406 248 10944.78 32.82 54846.91 88888.00 2015-09-05 06:43:49.906 248 10944.76 32.83 54846.98 88888.00 2015-09-05 06:43:50.406 248 10944.77 32.80 54847.02 88888.00 2015-09-05 06:43:50.906 248 10944.76 32.80 54846.99 88888.00 2015-09-05 06:43:51.406 248 10944.81 32.86 54847.03 88888.00 2015-09-05 06:43:51.906 248 10944.78 32.94 54847.00 88888.00 2015-09-05 06:43:52.406 248 10944.77 33.00 54846.98 88888.00 2015-09-05 06:43:52.906 248 10944.82 32.96 54847.03 88888.00 2015-09-05 06:43:53.406 248 10944.83 33.01 54847.02 88888.00 2015-09-05 06:43:53.906 248 10944.87 33.03 54846.97 88888.00 2015-09-05 06:43:54.406 248 10944.87 33.04 54846.96 88888.00 2015-09-05 06:43:54.906 248 10944.92 33.09 54846.95 88888.00 2015-09-05 06:43:55.406 248 10944.99 33.10 54846.96 88888.00 2015-09-05 06:43:55.906 248 10944.99 33.09 54846.94 88888.00 2015-09-05 06:43:56.406 248 10945.06 33.17 54846.89 88888.00 2015-09-05 06:43:56.906 248 10945.09 33.19 54846.82 88888.00 2015-09-05 06:43:57.406 248 10945.10 33.17 54846.85 88888.00 2015-09-05 06:43:57.906 248 10945.10 33.24 54846.80 88888.00 2015-09-05 06:43:58.406 248 10945.18 33.26 54846.66 88888.00 2015-09-05 06:43:58.906 248 10945.25 33.28 54846.50 88888.00 2015-09-05 06:43:59.406 248 10945.30 33.31 54846.40 88888.00 2015-09-05 06:43:59.906 248 10945.32 33.31 54846.36 88888.00 2015-09-05 06:44:00.406 248 10945.32 33.36 54846.33 88888.00 2015-09-05 06:44:00.906 248 10945.35 33.45 54846.24 88888.00 2015-09-05 06:44:01.406 248 10945.36 33.50 54846.14 88888.00 2015-09-05 06:44:01.906 248 10945.44 33.55 54846.03 88888.00 2015-09-05 06:44:02.406 248 10945.49 33.58 54845.94 88888.00 2015-09-05 06:44:02.906 248 10945.45 33.61 54845.87 88888.00 2015-09-05 06:44:03.406 248 10945.48 33.64 54845.75 88888.00 2015-09-05 06:44:03.906 248 10945.48 33.69 54845.68 88888.00 2015-09-05 06:44:04.406 248 10945.48 33.65 54845.61 88888.00 2015-09-05 06:44:04.906 248 10945.46 33.70 54845.56 88888.00 2015-09-05 06:44:05.406 248 10945.48 33.70 54845.54 88888.00 2015-09-05 06:44:05.906 248 10945.53 33.73 54845.50 88888.00 2015-09-05 06:44:06.406 248 10945.48 33.73 54845.46 88888.00 2015-09-05 06:44:06.906 248 10945.41 33.75 54845.37 88888.00 2015-09-05 06:44:07.406 248 10945.41 33.82 54845.35 88888.00 2015-09-05 06:44:07.906 248 10945.45 33.89 54845.33 88888.00 2015-09-05 06:44:08.406 248 10945.46 33.87 54845.27 88888.00 2015-09-05 06:44:08.906 248 10945.44 33.84 54845.19 88888.00 2015-09-05 06:44:09.406 248 10945.45 33.84 54845.11 88888.00 2015-09-05 06:44:09.906 248 10945.43 33.93 54845.04 88888.00 2015-09-05 06:44:10.406 248 10945.40 33.95 54845.02 88888.00 2015-09-05 06:44:10.906 248 10945.36 33.97 54844.98 88888.00 2015-09-05 06:44:11.406 248 10945.35 34.05 54844.92 88888.00 2015-09-05 06:44:11.906 248 10945.28 34.06 54844.86 88888.00 2015-09-05 06:44:12.406 248 10945.28 34.11 54844.80 88888.00 2015-09-05 06:44:12.906 248 10945.24 34.18 54844.80 88888.00 2015-09-05 06:44:13.406 248 10945.18 34.20 54844.83 88888.00 2015-09-05 06:44:13.906 248 10945.14 34.23 54844.76 88888.00 2015-09-05 06:44:14.406 248 10945.17 34.24 54844.74 88888.00 2015-09-05 06:44:14.906 248 10945.15 34.28 54844.69 88888.00 2015-09-05 06:44:15.406 248 10945.10 34.30 54844.62 88888.00 2015-09-05 06:44:15.906 248 10945.07 34.34 54844.57 88888.00 2015-09-05 06:44:16.406 248 10945.03 34.35 54844.53 88888.00 2015-09-05 06:44:16.906 248 10944.98 34.37 54844.50 88888.00 2015-09-05 06:44:17.406 248 10944.94 34.43 54844.42 88888.00 2015-09-05 06:44:17.906 248 10944.93 34.44 54844.50 88888.00 2015-09-05 06:44:18.406 248 10944.87 34.45 54844.53 88888.00 2015-09-05 06:44:18.906 248 10944.82 34.53 54844.77 88888.00 2015-09-05 06:44:19.406 248 10944.81 34.61 54844.60 88888.00 2015-09-05 06:44:19.906 248 10944.77 34.68 54844.48 88888.00 2015-09-05 06:44:20.406 248 10944.72 34.68 54844.40 88888.00 2015-09-05 06:44:20.906 248 10944.72 34.61 54844.40 88888.00 2015-09-05 06:44:21.406 248 10944.66 34.61 54844.43 88888.00 2015-09-05 06:44:21.906 248 10944.60 34.70 54844.42 88888.00 2015-09-05 06:44:22.406 248 10944.51 34.79 54844.36 88888.00 2015-09-05 06:44:22.906 248 10944.51 34.79 54844.39 88888.00 2015-09-05 06:44:23.406 248 10944.47 34.74 54844.35 88888.00 2015-09-05 06:44:23.906 248 10944.38 34.78 54844.32 88888.00 2015-09-05 06:44:24.406 248 10944.33 34.88 54844.36 88888.00 2015-09-05 06:44:24.906 248 10944.24 34.93 54844.39 88888.00 2015-09-05 06:44:25.406 248 10944.19 34.88 54844.40 88888.00 2015-09-05 06:44:25.906 248 10944.18 34.93 54844.47 88888.00 2015-09-05 06:44:26.406 248 10944.14 34.97 54844.51 88888.00 2015-09-05 06:44:26.906 248 10944.08 35.03 54844.51 88888.00 2015-09-05 06:44:27.406 248 10944.10 35.06 54844.50 88888.00 2015-09-05 06:44:27.906 248 10944.09 35.07 54844.48 88888.00 2015-09-05 06:44:28.406 248 10943.94 35.13 54844.44 88888.00 2015-09-05 06:44:28.906 248 10943.89 35.20 54844.39 88888.00 2015-09-05 06:44:29.406 248 10943.91 35.21 54844.30 88888.00 2015-09-05 06:44:29.906 248 10943.78 35.23 54844.30 88888.00 2015-09-05 06:44:30.406 248 10943.72 35.28 54844.35 88888.00 2015-09-05 06:44:30.906 248 10943.70 35.31 54844.43 88888.00 2015-09-05 06:44:31.406 248 10943.71 35.39 54844.41 88888.00 2015-09-05 06:44:31.906 248 10943.60 35.45 54844.36 88888.00 2015-09-05 06:44:32.406 248 10943.53 35.47 54844.31 88888.00 2015-09-05 06:44:32.906 248 10943.48 35.55 54844.28 88888.00 2015-09-05 06:44:33.406 248 10943.51 35.61 54844.27 88888.00 2015-09-05 06:44:33.906 248 10943.55 35.59 54844.30 88888.00 2015-09-05 06:44:34.406 248 10943.40 35.70 54844.35 88888.00 2015-09-05 06:44:34.906 248 10943.32 35.72 54844.39 88888.00 2015-09-05 06:44:35.406 248 10943.27 35.75 54844.31 88888.00 2015-09-05 06:44:35.906 248 10943.29 35.87 54844.31 88888.00 2015-09-05 06:44:36.406 248 10943.25 35.95 54844.32 88888.00 2015-09-05 06:44:36.906 248 10943.18 35.98 54844.26 88888.00 2015-09-05 06:44:37.406 248 10943.05 36.00 54844.15 88888.00 2015-09-05 06:44:37.906 248 10943.03 36.07 54844.12 88888.00 2015-09-05 06:44:38.406 248 10942.94 36.13 54844.18 88888.00 2015-09-05 06:44:38.906 248 10942.93 36.15 54844.17 88888.00 2015-09-05 06:44:39.406 248 10942.85 36.23 54844.22 88888.00 2015-09-05 06:44:39.906 248 10942.74 36.31 54844.23 88888.00 2015-09-05 06:44:40.406 248 10942.73 36.31 54844.18 88888.00 2015-09-05 06:44:40.906 248 10942.69 36.39 54844.17 88888.00 2015-09-05 06:44:41.406 248 10942.67 36.43 54844.17 88888.00 2015-09-05 06:44:41.906 248 10942.59 36.51 54844.14 88888.00 2015-09-05 06:44:42.406 248 10942.48 36.59 54844.14 88888.00 2015-09-05 06:44:42.906 248 10942.41 36.66 54844.19 88888.00 2015-09-05 06:44:43.406 248 10942.35 36.71 54844.17 88888.00 2015-09-05 06:44:43.906 248 10942.27 36.76 54844.23 88888.00 2015-09-05 06:44:44.406 248 10942.17 36.81 54844.25 88888.00 2015-09-05 06:44:44.906 248 10942.12 36.83 54844.24 88888.00 2015-09-05 06:44:45.406 248 10942.06 36.86 54844.24 88888.00 2015-09-05 06:44:45.906 248 10941.94 36.93 54844.21 88888.00 2015-09-05 06:44:46.406 248 10941.88 37.02 54844.21 88888.00 2015-09-05 06:44:46.906 248 10941.84 37.06 54844.24 88888.00 2015-09-05 06:44:47.406 248 10941.75 37.11 54844.21 88888.00 2015-09-05 06:44:47.906 248 10941.67 37.14 54844.21 88888.00 2015-09-05 06:44:48.406 248 10941.57 37.17 54844.18 88888.00 2015-09-05 06:44:48.906 248 10941.47 37.22 54844.18 88888.00 2015-09-05 06:44:49.406 248 10941.38 37.26 54844.19 88888.00 2015-09-05 06:44:49.906 248 10941.27 37.35 54844.25 88888.00 2015-09-05 06:44:50.406 248 10941.19 37.44 54844.31 88888.00 2015-09-05 06:44:50.906 248 10941.16 37.56 54844.36 88888.00 2015-09-05 06:44:51.406 248 10941.09 37.58 54844.30 88888.00 2015-09-05 06:44:51.906 248 10940.99 37.62 54844.34 88888.00 2015-09-05 06:44:52.406 248 10940.91 37.67 54844.35 88888.00 2015-09-05 06:44:52.906 248 10940.84 37.76 54844.30 88888.00 2015-09-05 06:44:53.406 248 10940.80 37.79 54844.42 88888.00 2015-09-05 06:44:53.906 248 10940.80 37.79 54844.48 88888.00 2015-09-05 06:44:54.406 248 10940.69 37.85 54844.42 88888.00 2015-09-05 06:44:54.906 248 10940.60 37.91 54844.40 88888.00 2015-09-05 06:44:55.406 248 10940.54 38.03 54844.42 88888.00 2015-09-05 06:44:55.906 248 10940.47 38.09 54844.42 88888.00 2015-09-05 06:44:56.406 248 10940.39 38.11 54844.52 88888.00 2015-09-05 06:44:56.906 248 10940.42 38.24 54844.52 88888.00 2015-09-05 06:44:57.406 248 10940.36 38.34 54844.48 88888.00 2015-09-05 06:44:57.906 248 10940.26 38.35 54844.38 88888.00 2015-09-05 06:44:58.406 248 10940.16 38.40 54844.43 88888.00 2015-09-05 06:44:58.906 248 10940.06 38.46 54844.52 88888.00 2015-09-05 06:44:59.406 248 10939.99 38.59 54844.54 88888.00 2015-09-05 06:44:59.906 248 10939.96 38.58 54844.52 88888.00 2015-09-05 06:45:00.406 248 10939.92 38.63 54844.50 88888.00 2015-09-05 06:45:00.906 248 10939.79 38.76 54844.50 88888.00 2015-09-05 06:45:01.406 248 10939.69 38.77 54844.51 88888.00 2015-09-05 06:45:01.906 248 10939.58 38.77 54844.49 88888.00 2015-09-05 06:45:02.406 248 10939.52 38.85 54844.52 88888.00 2015-09-05 06:45:02.906 248 10939.40 38.91 54844.59 88888.00 2015-09-05 06:45:03.406 248 10939.31 38.95 54844.59 88888.00 2015-09-05 06:45:03.906 248 10939.21 38.96 54844.58 88888.00 2015-09-05 06:45:04.406 248 10939.05 39.02 54844.60 88888.00 2015-09-05 06:45:04.906 248 10938.96 39.07 54844.63 88888.00 2015-09-05 06:45:05.406 248 10938.89 39.10 54844.61 88888.00 2015-09-05 06:45:05.906 248 10938.74 39.12 54844.66 88888.00 2015-09-05 06:45:06.406 248 10938.65 39.19 54844.70 88888.00 2015-09-05 06:45:06.906 248 10938.64 39.25 54844.74 88888.00 2015-09-05 06:45:07.406 248 10938.49 39.29 54844.75 88888.00 2015-09-05 06:45:07.906 248 10938.30 39.37 54844.79 88888.00 2015-09-05 06:45:08.406 248 10938.24 39.44 54844.86 88888.00 2015-09-05 06:45:08.906 248 10938.09 39.52 54844.92 88888.00 2015-09-05 06:45:09.406 248 10937.99 39.53 54844.97 88888.00 2015-09-05 06:45:09.906 248 10937.90 39.53 54845.01 88888.00 2015-09-05 06:45:10.406 248 10937.75 39.58 54845.12 88888.00 2015-09-05 06:45:10.906 248 10937.61 39.62 54845.24 88888.00 2015-09-05 06:45:11.406 248 10937.51 39.63 54845.29 88888.00 2015-09-05 06:45:11.906 248 10937.39 39.71 54845.36 88888.00 2015-09-05 06:45:12.406 248 10937.19 39.79 54845.44 88888.00 2015-09-05 06:45:12.906 248 10937.05 39.86 54845.59 88888.00 2015-09-05 06:45:13.406 248 10936.92 39.92 54845.68 88888.00 2015-09-05 06:45:13.906 248 10936.83 39.95 54845.71 88888.00 2015-09-05 06:45:14.406 248 10936.81 40.04 54845.79 88888.00 2015-09-05 06:45:14.906 248 10936.68 40.06 54845.89 88888.00 2015-09-05 06:45:15.406 248 10936.55 40.14 54846.00 88888.00 2015-09-05 06:45:15.906 248 10936.47 40.20 54846.08 88888.00 2015-09-05 06:45:16.406 248 10936.34 40.20 54846.14 88888.00 2015-09-05 06:45:16.906 248 10936.35 40.20 54846.24 88888.00 2015-09-05 06:45:17.406 248 10936.24 40.23 54846.28 88888.00 2015-09-05 06:45:17.906 248 10936.03 40.30 54846.37 88888.00 2015-09-05 06:45:18.406 248 10935.93 40.32 54846.42 88888.00 2015-09-05 06:45:18.906 248 10935.88 40.40 54846.52 88888.00 2015-09-05 06:45:19.406 248 10935.76 40.44 54846.62 88888.00 2015-09-05 06:45:19.906 248 10935.69 40.48 54846.73 88888.00 2015-09-05 06:45:20.406 248 10935.58 40.59 54846.79 88888.00 2015-09-05 06:45:20.906 248 10935.50 40.61 54846.88 88888.00 2015-09-05 06:45:21.406 248 10935.42 40.66 54846.98 88888.00 2015-09-05 06:45:21.906 248 10935.34 40.69 54847.10 88888.00 2015-09-05 06:45:22.406 248 10935.26 40.76 54847.14 88888.00 2015-09-05 06:45:22.906 248 10935.15 40.88 54847.23 88888.00 2015-09-05 06:45:23.406 248 10935.05 40.88 54847.31 88888.00 2015-09-05 06:45:23.906 248 10935.00 40.88 54847.42 88888.00 2015-09-05 06:45:24.406 248 10934.90 40.96 54847.54 88888.00 2015-09-05 06:45:24.906 248 10934.80 41.00 54847.61 88888.00 2015-09-05 06:45:25.406 248 10934.72 41.00 54847.74 88888.00 2015-09-05 06:45:25.906 248 10934.64 41.06 54847.82 88888.00 2015-09-05 06:45:26.406 248 10934.63 41.19 54847.87 88888.00 2015-09-05 06:45:26.906 248 10934.58 41.24 54847.95 88888.00 2015-09-05 06:45:27.406 248 10934.48 41.24 54848.03 88888.00 2015-09-05 06:45:27.906 248 10934.47 41.32 54848.13 88888.00 2015-09-05 06:45:28.406 248 10934.41 41.45 54848.30 88888.00 2015-09-05 06:45:28.906 248 10934.33 41.52 54848.42 88888.00 2015-09-05 06:45:29.406 248 10934.35 41.52 54848.48 88888.00 2015-09-05 06:45:29.906 248 10934.35 41.48 54848.49 88888.00 2015-09-05 06:45:30.406 248 10934.30 41.50 54848.46 88888.00 2015-09-05 06:45:30.906 248 10934.26 41.61 54848.54 88888.00 2015-09-05 06:45:31.406 248 10934.17 41.65 54848.65 88888.00 2015-09-05 06:45:31.906 248 10934.09 41.70 54848.64 88888.00 2015-09-05 06:45:32.406 248 10934.07 41.76 54848.75 88888.00 2015-09-05 06:45:32.906 248 10934.09 41.75 54848.77 88888.00 2015-09-05 06:45:33.406 248 10934.09 41.76 54848.78 88888.00 2015-09-05 06:45:33.906 248 10934.05 41.79 54848.83 88888.00 2015-09-05 06:45:34.406 248 10934.04 41.86 54848.91 88888.00 2015-09-05 06:45:34.906 248 10933.95 41.90 54848.95 88888.00 2015-09-05 06:45:35.406 248 10933.93 41.95 54848.99 88888.00 2015-09-05 06:45:35.906 248 10933.93 42.05 54849.00 88888.00 2015-09-05 06:45:36.406 248 10933.94 42.12 54849.07 88888.00 2015-09-05 06:45:36.906 248 10933.90 42.12 54849.06 88888.00 2015-09-05 06:45:37.406 248 10933.88 42.17 54849.08 88888.00 2015-09-05 06:45:37.906 248 10933.83 42.22 54849.12 88888.00 2015-09-05 06:45:38.406 248 10933.79 42.18 54849.17 88888.00 2015-09-05 06:45:38.906 248 10933.77 42.23 54849.23 88888.00 2015-09-05 06:45:39.406 248 10933.75 42.30 54849.31 88888.00 2015-09-05 06:45:39.906 248 10933.72 42.34 54849.42 88888.00 2015-09-05 06:45:40.406 248 10933.64 42.40 54849.58 88888.00 2015-09-05 06:45:40.906 248 10933.62 42.42 54849.56 88888.00 2015-09-05 06:45:41.406 248 10933.56 42.48 54849.59 88888.00 2015-09-05 06:45:41.906 248 10933.56 42.52 54849.67 88888.00 2015-09-05 06:45:42.406 248 10933.54 42.57 54849.67 88888.00 2015-09-05 06:45:42.906 248 10933.53 42.65 54849.68 88888.00 2015-09-05 06:45:43.406 248 10933.49 42.63 54849.62 88888.00 2015-09-05 06:45:43.906 248 10933.48 42.67 54849.61 88888.00 2015-09-05 06:45:44.406 248 10933.39 42.76 54849.68 88888.00 2015-09-05 06:45:44.906 248 10933.33 42.82 54849.77 88888.00 2015-09-05 06:45:45.406 248 10933.31 42.83 54849.88 88888.00 2015-09-05 06:45:45.906 248 10933.26 42.88 54849.91 88888.00 2015-09-05 06:45:46.406 248 10933.23 42.84 54849.98 88888.00 2015-09-05 06:45:46.906 248 10933.20 42.85 54850.04 88888.00 2015-09-05 06:45:47.406 248 10933.12 42.85 54850.04 88888.00 2015-09-05 06:45:47.906 248 10933.11 42.92 54850.07 88888.00 2015-09-05 06:45:48.406 248 10933.12 42.99 54850.09 88888.00 2015-09-05 06:45:48.906 248 10933.15 43.02 54850.13 88888.00 2015-09-05 06:45:49.406 248 10933.11 43.05 54850.12 88888.00 2015-09-05 06:45:49.906 248 10933.10 43.10 54850.17 88888.00 2015-09-05 06:45:50.406 248 10933.11 43.16 54850.24 88888.00 2015-09-05 06:45:50.906 248 10933.02 43.19 54850.27 88888.00 2015-09-05 06:45:51.406 248 10932.97 43.25 54850.30 88888.00 2015-09-05 06:45:51.906 248 10933.01 43.28 54850.33 88888.00 2015-09-05 06:45:52.406 248 10933.02 43.33 54850.39 88888.00 2015-09-05 06:45:52.906 248 10933.04 43.35 54850.38 88888.00 2015-09-05 06:45:53.406 248 10933.00 43.36 54850.41 88888.00 2015-09-05 06:45:53.906 248 10932.99 43.39 54850.48 88888.00 2015-09-05 06:45:54.406 248 10932.92 43.41 54850.50 88888.00 2015-09-05 06:45:54.906 248 10932.95 43.44 54850.52 88888.00 2015-09-05 06:45:55.406 248 10933.00 43.44 54850.50 88888.00 2015-09-05 06:45:55.906 248 10932.97 43.47 54850.53 88888.00 2015-09-05 06:45:56.406 248 10932.88 43.53 54850.52 88888.00 2015-09-05 06:45:56.906 248 10932.85 43.53 54850.59 88888.00 2015-09-05 06:45:57.406 248 10932.79 43.61 54850.63 88888.00 2015-09-05 06:45:57.906 248 10932.69 43.63 54850.67 88888.00 2015-09-05 06:45:58.406 248 10932.73 43.59 54850.74 88888.00 2015-09-05 06:45:58.906 248 10932.79 43.59 54850.76 88888.00 2015-09-05 06:45:59.406 248 10932.68 43.58 54850.76 88888.00 2015-09-05 06:45:59.906 248 10932.58 43.59 54850.76 88888.00 2015-09-05 06:46:00.406 248 10932.49 43.60 54850.83 88888.00 2015-09-05 06:46:00.906 248 10932.44 43.66 54850.94 88888.00 2015-09-05 06:46:01.406 248 10932.44 43.73 54850.99 88888.00 2015-09-05 06:46:01.906 248 10932.44 43.69 54851.02 88888.00 2015-09-05 06:46:02.406 248 10932.41 43.70 54851.09 88888.00 2015-09-05 06:46:02.906 248 10932.34 43.67 54851.20 88888.00 2015-09-05 06:46:03.406 248 10932.21 43.70 54851.25 88888.00 2015-09-05 06:46:03.906 248 10932.21 43.73 54851.25 88888.00 2015-09-05 06:46:04.406 248 10932.18 43.73 54851.29 88888.00 2015-09-05 06:46:04.906 248 10932.08 43.75 54851.32 88888.00 2015-09-05 06:46:05.406 248 10932.02 43.74 54851.35 88888.00 2015-09-05 06:46:05.906 248 10932.03 43.75 54851.41 88888.00 2015-09-05 06:46:06.406 248 10932.00 43.73 54851.46 88888.00 2015-09-05 06:46:06.906 248 10931.92 43.69 54851.46 88888.00 2015-09-05 06:46:07.406 248 10931.87 43.66 54851.53 88888.00 2015-09-05 06:46:07.906 248 10931.80 43.64 54851.62 88888.00 2015-09-05 06:46:08.406 248 10931.71 43.70 54851.71 88888.00 2015-09-05 06:46:08.906 248 10931.71 43.69 54851.72 88888.00 2015-09-05 06:46:09.406 248 10931.65 43.66 54851.78 88888.00 2015-09-05 06:46:09.906 248 10931.61 43.63 54851.80 88888.00 2015-09-05 06:46:10.406 248 10931.50 43.55 54851.89 88888.00 2015-09-05 06:46:10.906 248 10931.44 43.55 54851.94 88888.00 2015-09-05 06:46:11.406 248 10931.40 43.51 54852.00 88888.00 2015-09-05 06:46:11.906 248 10931.33 43.51 54852.11 88888.00 2015-09-05 06:46:12.406 248 10931.29 43.48 54852.19 88888.00 2015-09-05 06:46:12.906 248 10931.27 43.42 54852.31 88888.00 2015-09-05 06:46:13.406 248 10931.26 43.43 54852.35 88888.00 2015-09-05 06:46:13.906 248 10931.26 43.41 54852.38 88888.00 2015-09-05 06:46:14.406 248 10931.09 43.40 54852.51 88888.00 2015-09-05 06:46:14.906 248 10931.01 43.36 54852.58 88888.00 2015-09-05 06:46:15.406 248 10930.96 43.33 54852.64 88888.00 2015-09-05 06:46:15.906 248 10930.91 43.36 54852.65 88888.00 2015-09-05 06:46:16.406 248 10930.88 43.27 54852.69 88888.00 2015-09-05 06:46:16.906 248 10930.81 43.30 54852.73 88888.00 2015-09-05 06:46:17.406 248 10930.72 43.26 54852.81 88888.00 2015-09-05 06:46:17.906 248 10930.66 43.23 54852.87 88888.00 2015-09-05 06:46:18.406 248 10930.58 43.16 54852.98 88888.00 2015-09-05 06:46:18.906 248 10930.55 43.11 54853.08 88888.00 2015-09-05 06:46:19.406 248 10930.50 43.09 54853.10 88888.00 2015-09-05 06:46:19.906 248 10930.43 43.07 54853.21 88888.00 2015-09-05 06:46:20.406 248 10930.29 43.01 54853.27 88888.00 2015-09-05 06:46:20.906 248 10930.24 42.90 54853.35 88888.00 2015-09-05 06:46:21.406 248 10930.15 42.89 54853.42 88888.00 2015-09-05 06:46:21.906 248 10930.13 42.88 54853.45 88888.00 2015-09-05 06:46:22.406 248 10930.07 42.84 54853.49 88888.00 2015-09-05 06:46:22.906 248 10930.04 42.81 54853.60 88888.00 2015-09-05 06:46:23.406 248 10930.01 42.85 54853.68 88888.00 2015-09-05 06:46:23.906 248 10929.97 42.80 54853.71 88888.00 2015-09-05 06:46:24.406 248 10929.86 42.71 54853.81 88888.00 2015-09-05 06:46:24.906 248 10929.73 42.65 54854.03 88888.00 2015-09-05 06:46:25.406 248 10929.62 42.62 54854.36 88888.00 2015-09-05 06:46:25.906 248 10929.70 42.60 54854.05 88888.00 2015-09-05 06:46:26.406 248 10929.69 42.57 54854.08 88888.00 2015-09-05 06:46:26.906 248 10929.62 42.50 54854.13 88888.00 2015-09-05 06:46:27.406 248 10929.55 42.45 54854.28 88888.00 2015-09-05 06:46:27.906 248 10929.49 42.42 54854.39 88888.00 2015-09-05 06:46:28.406 248 10929.43 42.45 54854.39 88888.00 2015-09-05 06:46:28.906 248 10929.39 42.47 54854.41 88888.00 2015-09-05 06:46:29.406 248 10929.38 42.41 54854.54 88888.00 2015-09-05 06:46:29.906 248 10929.35 42.34 54854.67 88888.00 2015-09-05 06:46:30.406 248 10929.34 42.30 54854.70 88888.00 2015-09-05 06:46:30.906 248 10929.33 42.30 54854.74 88888.00 2015-09-05 06:46:31.406 248 10929.36 42.31 54854.79 88888.00 2015-09-05 06:46:31.906 248 10929.33 42.29 54854.88 88888.00 2015-09-05 06:46:32.406 248 10929.33 42.22 54854.98 88888.00 2015-09-05 06:46:32.906 248 10929.30 42.18 54855.09 88888.00 2015-09-05 06:46:33.406 248 10929.28 42.21 54855.12 88888.00 2015-09-05 06:46:33.906 248 10929.26 42.18 54855.12 88888.00 2015-09-05 06:46:34.406 248 10929.23 42.18 54855.15 88888.00 2015-09-05 06:46:34.906 248 10929.19 42.18 54855.09 88888.00 2015-09-05 06:46:35.406 248 10929.20 42.20 54855.09 88888.00 2015-09-05 06:46:35.906 248 10929.23 42.20 54855.15 88888.00 2015-09-05 06:46:36.406 248 10929.23 42.15 54855.27 88888.00 2015-09-05 06:46:36.906 248 10929.18 42.08 54855.33 88888.00 2015-09-05 06:46:37.406 248 10929.15 42.08 54855.38 88888.00 2015-09-05 06:46:37.906 248 10929.15 42.09 54855.36 88888.00 2015-09-05 06:46:38.406 248 10929.12 42.06 54855.36 88888.00 2015-09-05 06:46:38.906 248 10929.13 42.00 54855.41 88888.00 2015-09-05 06:46:39.406 248 10929.14 42.00 54855.42 88888.00 2015-09-05 06:46:39.906 248 10929.14 42.04 54855.42 88888.00 2015-09-05 06:46:40.406 248 10929.09 42.05 54855.46 88888.00 2015-09-05 06:46:40.906 248 10929.09 42.01 54855.55 88888.00 2015-09-05 06:46:41.406 248 10929.10 42.00 54855.52 88888.00 2015-09-05 06:46:41.906 248 10929.09 42.00 54855.52 88888.00 2015-09-05 06:46:42.406 248 10929.09 41.96 54855.53 88888.00 2015-09-05 06:46:42.906 248 10929.02 41.96 54855.54 88888.00 2015-09-05 06:46:43.406 248 10929.02 41.96 54855.52 88888.00 2015-09-05 06:46:43.906 248 10929.00 41.94 54855.58 88888.00 2015-09-05 06:46:44.406 248 10928.97 41.91 54855.59 88888.00 2015-09-05 06:46:44.906 248 10929.00 41.88 54855.61 88888.00 2015-09-05 06:46:45.406 248 10928.99 41.86 54855.64 88888.00 2015-09-05 06:46:45.906 248 10928.96 41.89 54855.64 88888.00 2015-09-05 06:46:46.406 248 10928.91 41.90 54855.57 88888.00 2015-09-05 06:46:46.906 248 10928.89 41.88 54855.70 88888.00 2015-09-05 06:46:47.406 248 10928.92 41.86 54855.83 88888.00 2015-09-05 06:46:47.906 248 10928.91 41.84 54855.81 88888.00 2015-09-05 06:46:48.406 248 10928.86 41.81 54855.74 88888.00 2015-09-05 06:46:48.906 248 10928.92 41.83 54855.70 88888.00 2015-09-05 06:46:49.406 248 10928.91 41.83 54855.67 88888.00 2015-09-05 06:46:49.906 248 10928.88 41.80 54855.73 88888.00 2015-09-05 06:46:50.407 248 10928.93 41.79 54855.81 88888.00 2015-09-05 06:46:50.907 248 10928.89 41.75 54855.82 88888.00 2015-09-05 06:46:51.407 248 10928.88 41.73 54855.87 88888.00 2015-09-05 06:46:51.907 248 10928.92 41.73 54855.77 88888.00 2015-09-05 06:46:52.407 248 10928.93 41.71 54855.72 88888.00 2015-09-05 06:46:52.907 248 10928.92 41.71 54855.72 88888.00 2015-09-05 06:46:53.407 248 10928.93 41.71 54855.77 88888.00 2015-09-05 06:46:53.907 248 10928.93 41.74 54855.85 88888.00 2015-09-05 06:46:54.407 248 10928.93 41.79 54855.83 88888.00 2015-09-05 06:46:54.907 248 10928.92 41.81 54855.76 88888.00 2015-09-05 06:46:55.407 248 10928.89 41.82 54855.74 88888.00 2015-09-05 06:46:55.907 248 10928.89 41.81 54855.79 88888.00 2015-09-05 06:46:56.407 248 10928.88 41.79 54855.82 88888.00 2015-09-05 06:46:56.907 248 10928.86 41.80 54855.88 88888.00 2015-09-05 06:46:57.407 248 10928.86 41.83 54855.87 88888.00 2015-09-05 06:46:57.907 248 10928.86 41.86 54855.82 88888.00 2015-09-05 06:46:58.407 248 10928.89 41.90 54855.87 88888.00 2015-09-05 06:46:58.907 248 10928.91 41.86 54855.84 88888.00 2015-09-05 06:46:59.407 248 10928.91 41.90 54855.83 88888.00 2015-09-05 06:46:59.907 248 10928.91 41.95 54855.82 88888.00 2015-09-05 06:47:00.407 248 10928.93 41.91 54855.82 88888.00 2015-09-05 06:47:00.907 248 10928.94 41.95 54855.85 88888.00 2015-09-05 06:47:01.407 248 10928.96 41.99 54855.92 88888.00 2015-09-05 06:47:01.907 248 10928.92 42.00 54855.92 88888.00 2015-09-05 06:47:02.407 248 10928.96 42.03 54855.87 88888.00 2015-09-05 06:47:02.907 248 10928.99 42.08 54855.88 88888.00 2015-09-05 06:47:03.407 248 10928.99 42.06 54855.90 88888.00 2015-09-05 06:47:03.907 248 10929.03 42.03 54855.91 88888.00 2015-09-05 06:47:04.407 248 10929.04 42.06 54855.81 88888.00 2015-09-05 06:47:04.907 248 10929.10 42.11 54855.79 88888.00 2015-09-05 06:47:05.407 248 10929.12 42.16 54855.77 88888.00 2015-09-05 06:47:05.907 248 10929.15 42.20 54855.72 88888.00 2015-09-05 06:47:06.407 248 10929.17 42.23 54855.68 88888.00 2015-09-05 06:47:06.907 248 10929.13 42.24 54855.64 88888.00 2015-09-05 06:47:07.407 248 10929.20 42.22 54855.63 88888.00 2015-09-05 06:47:07.907 248 10929.26 42.29 54855.61 88888.00 2015-09-05 06:47:08.407 248 10929.30 42.34 54855.68 88888.00 2015-09-05 06:47:08.907 248 10929.31 42.28 54855.68 88888.00 2015-09-05 06:47:09.407 248 10929.33 42.21 54855.65 88888.00 2015-09-05 06:47:09.907 248 10929.39 42.25 54855.64 88888.00 2015-09-05 06:47:10.407 248 10929.45 42.25 54855.63 88888.00 2015-09-05 06:47:10.907 248 10929.45 42.30 54855.65 88888.00 2015-09-05 06:47:11.407 248 10929.50 42.31 54855.67 88888.00 2015-09-05 06:47:11.907 248 10929.55 42.31 54855.68 88888.00 2015-09-05 06:47:12.407 248 10929.60 42.34 54855.62 88888.00 2015-09-05 06:47:12.907 248 10929.66 42.34 54855.57 88888.00 2015-09-05 06:47:13.407 248 10929.71 42.34 54855.55 88888.00 2015-09-05 06:47:13.907 248 10929.73 42.33 54855.58 88888.00 2015-09-05 06:47:14.407 248 10929.80 42.31 54855.57 88888.00 2015-09-05 06:47:14.907 248 10929.83 42.37 54855.50 88888.00 2015-09-05 06:47:15.407 248 10929.92 42.41 54855.48 88888.00 2015-09-05 06:47:15.907 248 10929.92 42.34 54855.52 88888.00 2015-09-05 06:47:16.407 248 10930.03 42.30 54855.50 88888.00 2015-09-05 06:47:16.907 248 10930.13 42.32 54855.50 88888.00 2015-09-05 06:47:17.407 248 10930.15 42.37 54855.45 88888.00 2015-09-05 06:47:17.907 248 10930.15 42.37 54855.37 88888.00 2015-09-05 06:47:18.407 248 10930.23 42.34 54855.37 88888.00 2015-09-05 06:47:18.907 248 10930.32 42.35 54855.45 88888.00 2015-09-05 06:47:19.407 248 10930.44 42.34 54855.41 88888.00 2015-09-05 06:47:19.907 248 10930.58 42.40 54855.36 88888.00 2015-09-05 06:47:20.407 248 10930.67 42.43 54855.28 88888.00 2015-09-05 06:47:20.907 248 10930.77 42.43 54855.29 88888.00 2015-09-05 06:47:21.407 248 10930.81 42.45 54855.18 88888.00 2015-09-05 06:47:21.907 248 10930.91 42.43 54855.05 88888.00 2015-09-05 06:47:22.407 248 10930.96 42.41 54854.94 88888.00 2015-09-05 06:47:22.907 248 10931.00 42.42 54854.87 88888.00 2015-09-05 06:47:23.407 248 10931.06 42.47 54854.84 88888.00 2015-09-05 06:47:23.907 248 10931.14 42.50 54854.78 88888.00 2015-09-05 06:47:24.407 248 10931.18 42.62 54854.75 88888.00 2015-09-05 06:47:24.907 248 10931.27 42.66 54854.70 88888.00 2015-09-05 06:47:25.407 248 10931.28 42.60 54854.66 88888.00 2015-09-05 06:47:25.907 248 10931.30 42.65 54854.50 88888.00 2015-09-05 06:47:26.407 248 10931.44 42.71 54854.38 88888.00 2015-09-05 06:47:26.907 248 10931.53 42.66 54854.36 88888.00 2015-09-05 06:47:27.407 248 10931.60 42.68 54854.31 88888.00 2015-09-05 06:47:27.907 248 10931.66 42.67 54854.21 88888.00 2015-09-05 06:47:28.407 248 10931.70 42.66 54854.14 88888.00 2015-09-05 06:47:28.907 248 10931.71 42.66 54854.09 88888.00 2015-09-05 06:47:29.407 248 10931.76 42.62 54854.08 88888.00 2015-09-05 06:47:29.907 248 10931.87 42.63 54854.00 88888.00 2015-09-05 06:47:30.407 248 10931.97 42.66 54853.98 88888.00 2015-09-05 06:47:30.907 248 10932.08 42.70 54853.95 88888.00 2015-09-05 06:47:31.407 248 10932.16 42.70 54853.93 88888.00 2015-09-05 06:47:31.907 248 10932.21 42.70 54853.91 88888.00 2015-09-05 06:47:32.407 248 10932.29 42.72 54853.83 88888.00 2015-09-05 06:47:32.907 248 10932.42 42.72 54853.74 88888.00 2015-09-05 06:47:33.407 248 10932.47 42.74 54853.74 88888.00 2015-09-05 06:47:33.907 248 10932.52 42.76 54853.69 88888.00 2015-09-05 06:47:34.407 248 10932.55 42.77 54853.64 88888.00 2015-09-05 06:47:34.907 248 10932.62 42.80 54853.63 88888.00 2015-09-05 06:47:35.407 248 10932.71 42.87 54853.54 88888.00 2015-09-05 06:47:35.907 248 10932.74 42.87 54853.43 88888.00 2015-09-05 06:47:36.407 248 10932.79 42.84 54853.30 88888.00 2015-09-05 06:47:36.907 248 10932.80 42.88 54853.28 88888.00 2015-09-05 06:47:37.407 248 10932.76 42.91 54853.21 88888.00 2015-09-05 06:47:37.907 248 10932.80 42.93 54853.20 88888.00 2015-09-05 06:47:38.407 248 10932.94 42.90 54853.24 88888.00 2015-09-05 06:47:38.907 248 10932.96 42.91 54853.27 88888.00 2015-09-05 06:47:39.407 248 10932.99 42.90 54853.18 88888.00 2015-09-05 06:47:39.907 248 10933.02 42.89 54853.09 88888.00 2015-09-05 06:47:40.407 248 10933.15 42.93 54852.98 88888.00 2015-09-05 06:47:40.907 248 10933.25 42.98 54852.99 88888.00 2015-09-05 06:47:41.407 248 10933.26 42.93 54852.95 88888.00 2015-09-05 06:47:41.907 248 10933.27 42.91 54853.02 88888.00 2015-09-05 06:47:42.407 248 10933.32 42.90 54853.01 88888.00 2015-09-05 06:47:42.907 248 10933.32 42.87 54853.00 88888.00 2015-09-05 06:47:43.407 248 10933.32 42.88 54853.00 88888.00 2015-09-05 06:47:43.907 248 10933.35 42.91 54853.00 88888.00 2015-09-05 06:47:44.407 248 10933.47 42.99 54853.10 88888.00 2015-09-05 06:47:44.907 248 10933.51 42.97 54853.10 88888.00 2015-09-05 06:47:45.407 248 10933.52 42.96 54853.05 88888.00 2015-09-05 06:47:45.907 248 10933.54 42.98 54853.17 88888.00 2015-09-05 06:47:46.407 248 10933.56 42.99 54853.30 88888.00 2015-09-05 06:47:46.907 248 10933.62 43.02 54853.21 88888.00 2015-09-05 06:47:47.407 248 10933.60 43.00 54853.24 88888.00 2015-09-05 06:47:47.907 248 10933.59 42.93 54853.29 88888.00 2015-09-05 06:47:48.407 248 10933.69 42.92 54853.26 88888.00 2015-09-05 06:47:48.907 248 10933.73 42.90 54853.24 88888.00 2015-09-05 06:47:49.407 248 10933.78 42.96 54853.24 88888.00 2015-09-05 06:47:49.907 248 10933.75 42.99 54853.19 88888.00 2015-09-05 06:47:50.407 248 10933.77 43.01 54853.27 88888.00 2015-09-05 06:47:50.907 248 10933.88 43.02 54853.33 88888.00 2015-09-05 06:47:51.407 248 10933.89 43.06 54853.31 88888.00 2015-09-05 06:47:51.907 248 10933.91 43.06 54853.28 88888.00 2015-09-05 06:47:52.407 248 10934.04 43.06 54853.28 88888.00 2015-09-05 06:47:52.907 248 10934.05 43.04 54853.26 88888.00 2015-09-05 06:47:53.407 248 10934.07 43.05 54853.28 88888.00 2015-09-05 06:47:53.907 248 10934.10 43.11 54853.33 88888.00 2015-09-05 06:47:54.407 248 10934.12 43.09 54853.37 88888.00 2015-09-05 06:47:54.907 248 10934.17 43.06 54853.44 88888.00 2015-09-05 06:47:55.407 248 10934.25 43.09 54853.43 88888.00 2015-09-05 06:47:55.907 248 10934.29 43.17 54853.38 88888.00 2015-09-05 06:47:56.407 248 10934.30 43.16 54853.39 88888.00 2015-09-05 06:47:56.907 248 10934.38 43.16 54853.48 88888.00 2015-09-05 06:47:57.407 248 10934.42 43.11 54853.48 88888.00 2015-09-05 06:47:57.907 248 10934.45 43.16 54853.56 88888.00 2015-09-05 06:47:58.407 248 10934.47 43.24 54853.55 88888.00 2015-09-05 06:47:58.907 248 10934.53 43.22 54853.52 88888.00 2015-09-05 06:47:59.407 248 10934.67 43.21 54853.57 88888.00 2015-09-05 06:47:59.907 248 10934.78 43.27 54853.70 88888.00 2015-09-05 06:48:00.407 248 10934.84 43.34 54853.71 88888.00 2015-09-05 06:48:00.907 248 10934.85 43.31 54853.74 88888.00 2015-09-05 06:48:01.407 248 10934.94 43.30 54853.71 88888.00 2015-09-05 06:48:01.907 248 10934.97 43.32 54853.77 88888.00 2015-09-05 06:48:02.407 248 10934.97 43.33 54853.80 88888.00 2015-09-05 06:48:02.907 248 10934.98 43.38 54853.77 88888.00 2015-09-05 06:48:03.407 248 10935.04 43.42 54853.79 88888.00 2015-09-05 06:48:03.907 248 10935.11 43.44 54853.82 88888.00 2015-09-05 06:48:04.407 248 10935.16 43.49 54853.86 88888.00 2015-09-05 06:48:04.907 248 10935.26 43.44 54853.88 88888.00 2015-09-05 06:48:05.407 248 10935.30 43.44 54853.90 88888.00 2015-09-05 06:48:05.907 248 10935.39 43.44 54853.83 88888.00 2015-09-05 06:48:06.407 248 10935.39 43.46 54853.80 88888.00 2015-09-05 06:48:06.907 248 10935.46 43.44 54853.80 88888.00 2015-09-05 06:48:07.407 248 10935.60 43.42 54853.79 88888.00 2015-09-05 06:48:07.907 248 10935.67 43.46 54853.80 88888.00 2015-09-05 06:48:08.407 248 10935.72 43.44 54853.75 88888.00 2015-09-05 06:48:08.907 248 10935.79 43.46 54853.72 88888.00 2015-09-05 06:48:09.407 248 10935.88 43.50 54853.71 88888.00 2015-09-05 06:48:09.907 248 10935.94 43.56 54853.72 88888.00 2015-09-05 06:48:10.407 248 10936.09 43.63 54853.74 88888.00 2015-09-05 06:48:10.907 248 10936.14 43.66 54853.79 88888.00 2015-09-05 06:48:11.407 248 10936.23 43.69 54853.78 88888.00 2015-09-05 06:48:11.907 248 10936.28 43.66 54853.75 88888.00 2015-09-05 06:48:12.407 248 10936.35 43.67 54853.69 88888.00 2015-09-05 06:48:12.907 248 10936.37 43.66 54853.69 88888.00 2015-09-05 06:48:13.407 248 10936.46 43.70 54853.66 88888.00 2015-09-05 06:48:13.907 248 10936.50 43.78 54853.65 88888.00 2015-09-05 06:48:14.407 248 10936.63 43.77 54853.72 88888.00 2015-09-05 06:48:14.907 248 10936.68 43.74 54853.71 88888.00 2015-09-05 06:48:15.407 248 10936.75 43.78 54853.69 88888.00 2015-09-05 06:48:15.907 248 10936.81 43.83 54853.68 88888.00 2015-09-05 06:48:16.407 248 10936.88 43.86 54853.69 88888.00 2015-09-05 06:48:16.907 248 10936.89 43.83 54853.75 88888.00 2015-09-05 06:48:17.407 248 10936.92 43.76 54853.71 88888.00 2015-09-05 06:48:17.907 248 10936.96 43.82 54853.70 88888.00 2015-09-05 06:48:18.407 248 10937.08 43.78 54853.68 88888.00 2015-09-05 06:48:18.907 248 10937.17 43.73 54853.65 88888.00 2015-09-05 06:48:19.407 248 10937.25 43.72 54853.66 88888.00 2015-09-05 06:48:19.907 248 10937.28 43.81 54853.62 88888.00 2015-09-05 06:48:20.407 248 10937.31 43.83 54853.71 88888.00 2015-09-05 06:48:20.907 248 10937.38 43.77 54853.71 88888.00 2015-09-05 06:48:21.407 248 10937.46 43.78 54853.68 88888.00 2015-09-05 06:48:21.907 248 10937.54 43.78 54853.64 88888.00 2015-09-05 06:48:22.407 248 10937.60 43.84 54853.59 88888.00 2015-09-05 06:48:22.907 248 10937.66 43.82 54853.61 88888.00 2015-09-05 06:48:23.407 248 10937.75 43.92 54853.54 88888.00 2015-09-05 06:48:23.907 248 10937.87 43.93 54853.52 88888.00 2015-09-05 06:48:24.407 248 10937.97 43.94 54853.56 88888.00 2015-09-05 06:48:24.907 248 10938.03 43.93 54853.63 88888.00 2015-09-05 06:48:25.407 248 10938.18 43.92 54853.57 88888.00 2015-09-05 06:48:25.907 248 10938.33 43.97 54853.48 88888.00 2015-09-05 06:48:26.407 248 10938.37 43.94 54853.39 88888.00 2015-09-05 06:48:26.907 248 10938.42 43.94 54853.43 88888.00 2015-09-05 06:48:27.407 248 10938.43 44.00 54853.48 88888.00 2015-09-05 06:48:27.907 248 10938.51 44.07 54853.45 88888.00 2015-09-05 06:48:28.407 248 10938.64 44.06 54853.37 88888.00 2015-09-05 06:48:28.907 248 10938.75 44.07 54853.38 88888.00 2015-09-05 06:48:29.407 248 10938.79 44.07 54853.44 88888.00 2015-09-05 06:48:29.907 248 10938.86 44.06 54853.44 88888.00 2015-09-05 06:48:30.407 248 10938.92 44.04 54853.33 88888.00 2015-09-05 06:48:30.907 248 10938.96 44.06 54853.30 88888.00 2015-09-05 06:48:31.407 248 10939.03 44.06 54853.35 88888.00 2015-09-05 06:48:31.907 248 10939.12 44.09 54853.37 88888.00 2015-09-05 06:48:32.407 248 10939.17 44.08 54853.33 88888.00 2015-09-05 06:48:32.907 248 10939.24 44.08 54853.27 88888.00 2015-09-05 06:48:33.407 248 10939.32 44.09 54853.27 88888.00 2015-09-05 06:48:33.907 248 10939.42 44.06 54853.28 88888.00 2015-09-05 06:48:34.407 248 10939.52 44.07 54853.28 88888.00 2015-09-05 06:48:34.907 248 10939.55 44.09 54853.27 88888.00 2015-09-05 06:48:35.407 248 10939.61 44.00 54853.25 88888.00 2015-09-05 06:48:35.907 248 10939.70 43.94 54853.24 88888.00 2015-09-05 06:48:36.407 248 10939.82 43.98 54853.18 88888.00 2015-09-05 06:48:36.907 248 10939.96 43.99 54853.24 88888.00 2015-09-05 06:48:37.407 248 10940.06 43.97 54853.33 88888.00 2015-09-05 06:48:37.907 248 10940.13 43.97 54853.20 88888.00 2015-09-05 06:48:38.407 248 10940.21 43.99 54853.22 88888.00 2015-09-05 06:48:38.907 248 10940.37 43.97 54853.18 88888.00 2015-09-05 06:48:39.407 248 10940.48 43.93 54853.14 88888.00 2015-09-05 06:48:39.907 248 10940.57 43.93 54853.10 88888.00 2015-09-05 06:48:40.407 248 10940.68 44.00 54853.12 88888.00 2015-09-05 06:48:40.907 248 10940.73 44.00 54853.05 88888.00 2015-09-05 06:48:41.407 248 10940.80 44.01 54853.01 88888.00 2015-09-05 06:48:41.907 248 10940.88 43.99 54853.01 88888.00 2015-09-05 06:48:42.407 248 10940.93 44.03 54852.93 88888.00 2015-09-05 06:48:42.907 248 10940.96 43.98 54852.87 88888.00 2015-09-05 06:48:43.407 248 10940.97 43.91 54852.91 88888.00 2015-09-05 06:48:43.907 248 10941.00 43.92 54852.90 88888.00 2015-09-05 06:48:44.407 248 10941.11 43.90 54852.91 88888.00 2015-09-05 06:48:44.907 248 10941.20 43.91 54852.87 88888.00 2015-09-05 06:48:45.407 248 10941.26 43.93 54852.91 88888.00 2015-09-05 06:48:45.907 248 10941.33 43.95 54852.90 88888.00 2015-09-05 06:48:46.407 248 10941.40 43.93 54852.87 88888.00 2015-09-05 06:48:46.907 248 10941.43 43.90 54852.84 88888.00 2015-09-05 06:48:47.407 248 10941.49 43.98 54852.87 88888.00 2015-09-05 06:48:47.907 248 10941.54 44.01 54852.85 88888.00 2015-09-05 06:48:48.407 248 10941.58 43.98 54852.83 88888.00 2015-09-05 06:48:48.907 248 10941.63 43.92 54852.82 88888.00 2015-09-05 06:48:49.407 248 10941.70 43.92 54852.83 88888.00 2015-09-05 06:48:49.907 248 10941.79 43.94 54852.90 88888.00 2015-09-05 06:48:50.407 248 10941.83 43.91 54852.89 88888.00 2015-09-05 06:48:50.907 248 10941.85 43.82 54852.95 88888.00 2015-09-05 06:48:51.407 248 10941.90 43.81 54852.94 88888.00 2015-09-05 06:48:51.907 248 10941.96 43.82 54852.85 88888.00 2015-09-05 06:48:52.407 248 10942.01 43.78 54852.84 88888.00 2015-09-05 06:48:52.907 248 10942.06 43.73 54852.86 88888.00 2015-09-05 06:48:53.407 248 10942.10 43.77 54852.86 88888.00 2015-09-05 06:48:53.907 248 10942.16 43.76 54852.90 88888.00 2015-09-05 06:48:54.407 248 10942.21 43.74 54852.92 88888.00 2015-09-05 06:48:54.907 248 10942.29 43.68 54852.93 88888.00 2015-09-05 06:48:55.407 248 10942.31 43.65 54852.93 88888.00 2015-09-05 06:48:55.907 248 10942.36 43.65 54852.96 88888.00 2015-09-05 06:48:56.407 248 10942.36 43.66 54852.99 88888.00 2015-09-05 06:48:56.907 248 10942.41 43.63 54853.07 88888.00 2015-09-05 06:48:57.407 248 10942.45 43.60 54853.11 88888.00 2015-09-05 06:48:57.907 248 10942.43 43.60 54853.27 88888.00 2015-09-05 06:48:58.407 248 10942.45 43.57 54853.25 88888.00 2015-09-05 06:48:58.907 248 10942.53 43.58 54853.22 88888.00 2015-09-05 06:48:59.407 248 10942.56 43.60 54853.20 88888.00 2015-09-05 06:48:59.907 248 10942.56 43.52 54853.26 88888.00 2015-09-05 06:49:00.407 248 10942.55 43.48 54853.34 88888.00 2015-09-05 06:49:00.907 248 10942.55 43.47 54853.35 88888.00 2015-09-05 06:49:01.407 248 10942.58 43.47 54853.45 88888.00 2015-09-05 06:49:01.907 248 10942.66 43.42 54853.51 88888.00 2015-09-05 06:49:02.407 248 10942.71 43.39 54853.61 88888.00 2015-09-05 06:49:02.907 248 10942.73 43.34 54853.66 88888.00 2015-09-05 06:49:03.407 248 10942.80 43.33 54853.77 88888.00 2015-09-05 06:49:03.907 248 10942.88 43.31 54853.81 88888.00 2015-09-05 06:49:04.407 248 10942.92 43.30 54853.82 88888.00 2015-09-05 06:49:04.907 248 10942.93 43.26 54853.79 88888.00 2015-09-05 06:49:05.407 248 10943.02 43.23 54853.78 88888.00 2015-09-05 06:49:05.907 248 10943.11 43.24 54853.81 88888.00 2015-09-05 06:49:06.407 248 10943.11 43.23 54853.91 88888.00 2015-09-05 06:49:06.907 248 10943.14 43.21 54853.95 88888.00 2015-09-05 06:49:07.407 248 10943.23 43.17 54853.89 88888.00 2015-09-05 06:49:07.907 248 10943.21 43.18 54853.93 88888.00 2015-09-05 06:49:08.407 248 10943.18 43.11 54853.99 88888.00 2015-09-05 06:49:08.907 248 10943.19 43.13 54854.08 88888.00 2015-09-05 06:49:09.407 248 10943.24 43.10 54854.16 88888.00 2015-09-05 06:49:09.907 248 10943.34 43.07 54854.17 88888.00 2015-09-05 06:49:10.407 248 10943.34 43.01 54854.18 88888.00 2015-09-05 06:49:10.907 248 10943.29 42.97 54854.23 88888.00 2015-09-05 06:49:11.407 248 10943.34 42.93 54854.27 88888.00 2015-09-05 06:49:11.907 248 10943.36 42.84 54854.32 88888.00 2015-09-05 06:49:12.407 248 10943.36 42.87 54854.35 88888.00 2015-09-05 06:49:12.907 248 10943.37 42.89 54854.40 88888.00 2015-09-05 06:49:13.407 248 10943.42 42.84 54854.44 88888.00 2015-09-05 06:49:13.907 248 10943.47 42.80 54854.51 88888.00 2015-09-05 06:49:14.407 248 10943.44 42.80 54854.54 88888.00 2015-09-05 06:49:14.907 248 10943.48 42.79 54854.54 88888.00 2015-09-05 06:49:15.407 248 10943.55 42.73 54854.49 88888.00 2015-09-05 06:49:15.907 248 10943.52 42.74 54854.57 88888.00 2015-09-05 06:49:16.407 248 10943.51 42.65 54854.67 88888.00 2015-09-05 06:49:16.907 248 10943.52 42.59 54854.71 88888.00 2015-09-05 06:49:17.407 248 10943.57 42.57 54854.78 88888.00 2015-09-05 06:49:17.907 248 10943.57 42.58 54854.85 88888.00 2015-09-05 06:49:18.407 248 10943.57 42.58 54854.92 88888.00 2015-09-05 06:49:18.907 248 10943.60 42.58 54854.95 88888.00 2015-09-05 06:49:19.407 248 10943.66 42.58 54854.95 88888.00 2015-09-05 06:49:19.907 248 10943.70 42.55 54855.03 88888.00 2015-09-05 06:49:20.407 248 10943.71 42.52 54855.14 88888.00 2015-09-05 06:49:20.907 248 10943.76 42.51 54855.13 88888.00 2015-09-05 06:49:21.407 248 10943.78 42.49 54855.15 88888.00 2015-09-05 06:49:21.907 248 10943.82 42.40 54855.18 88888.00 2015-09-05 06:49:22.407 248 10943.84 42.40 54855.19 88888.00 2015-09-05 06:49:22.907 248 10943.87 42.33 54855.23 88888.00 2015-09-05 06:49:23.407 248 10943.91 42.34 54855.28 88888.00 2015-09-05 06:49:23.907 248 10943.97 42.35 54855.24 88888.00 2015-09-05 06:49:24.407 248 10944.02 42.34 54855.20 88888.00 2015-09-05 06:49:24.907 248 10944.05 42.31 54855.31 88888.00 2015-09-05 06:49:25.407 248 10944.05 42.23 54855.33 88888.00 2015-09-05 06:49:25.907 248 10944.07 42.20 54855.35 88888.00 2015-09-05 06:49:26.407 248 10944.12 42.21 54855.38 88888.00 2015-09-05 06:49:26.907 248 10944.08 42.17 54855.42 88888.00 2015-09-05 06:49:27.407 248 10944.07 42.14 54855.41 88888.00 2015-09-05 06:49:27.907 248 10944.13 42.06 54855.31 88888.00 2015-09-05 06:49:28.407 248 10944.17 42.00 54855.36 88888.00 2015-09-05 06:49:28.907 248 10944.17 42.03 54855.41 88888.00 2015-09-05 06:49:29.407 248 10944.25 42.06 54855.48 88888.00 2015-09-05 06:49:29.907 248 10944.29 42.05 54855.61 88888.00 2015-09-05 06:49:30.407 248 10944.33 42.01 54855.70 88888.00 2015-09-05 06:49:30.907 248 10944.33 41.99 54855.75 88888.00 2015-09-05 06:49:31.407 248 10944.38 41.96 54855.80 88888.00 2015-09-05 06:49:31.907 248 10944.36 41.95 54855.80 88888.00 2015-09-05 06:49:32.407 248 10944.38 41.94 54855.79 88888.00 2015-09-05 06:49:32.907 248 10944.39 41.88 54855.81 88888.00 2015-09-05 06:49:33.407 248 10944.45 41.82 54855.88 88888.00 2015-09-05 06:49:33.907 248 10944.44 41.79 54855.92 88888.00 2015-09-05 06:49:34.407 248 10944.49 41.81 54855.93 88888.00 2015-09-05 06:49:34.907 248 10944.54 41.80 54855.90 88888.00 2015-09-05 06:49:35.407 248 10944.49 41.78 54855.91 88888.00 2015-09-05 06:49:35.907 248 10944.54 41.71 54855.94 88888.00 2015-09-05 06:49:36.407 248 10944.57 41.70 54855.90 88888.00 2015-09-05 06:49:36.907 248 10944.57 41.66 54855.89 88888.00 2015-09-05 06:49:37.407 248 10944.56 41.59 54855.90 88888.00 2015-09-05 06:49:37.907 248 10944.56 41.53 54855.96 88888.00 2015-09-05 06:49:38.407 248 10944.60 41.52 54855.99 88888.00 2015-09-05 06:49:38.907 248 10944.65 41.52 54855.92 88888.00 2015-09-05 06:49:39.407 248 10944.67 41.49 54855.92 88888.00 2015-09-05 06:49:39.907 248 10944.68 41.45 54856.08 88888.00 2015-09-05 06:49:40.407 248 10944.76 41.42 54856.14 88888.00 2015-09-05 06:49:40.907 248 10944.81 41.46 54856.10 88888.00 2015-09-05 06:49:41.407 248 10944.81 41.49 54856.11 88888.00 2015-09-05 06:49:41.907 248 10944.83 41.46 54856.08 88888.00 2015-09-05 06:49:42.407 248 10944.88 41.46 54856.10 88888.00 2015-09-05 06:49:42.907 248 10944.92 41.42 54856.19 88888.00 2015-09-05 06:49:43.407 248 10944.94 41.41 54856.15 88888.00 2015-09-05 06:49:43.907 248 10944.98 41.42 54856.17 88888.00 2015-09-05 06:49:44.407 248 10945.06 41.42 54856.18 88888.00 2015-09-05 06:49:44.907 248 10945.13 41.41 54856.20 88888.00 2015-09-05 06:49:45.407 248 10945.17 41.37 54856.23 88888.00 2015-09-05 06:49:45.907 248 10945.22 41.38 54856.26 88888.00 2015-09-05 06:49:46.407 248 10945.32 41.42 54856.14 88888.00 2015-09-05 06:49:46.907 248 10945.33 41.37 54856.11 88888.00 2015-09-05 06:49:47.407 248 10945.33 41.39 54856.21 88888.00 2015-09-05 06:49:47.907 248 10945.39 41.39 54856.32 88888.00 2015-09-05 06:49:48.407 248 10945.45 41.40 54856.32 88888.00 2015-09-05 06:49:48.907 248 10945.54 41.38 54856.20 88888.00 2015-09-05 06:49:49.407 248 10945.64 41.38 54856.14 88888.00 2015-09-05 06:49:49.907 248 10945.67 41.38 54856.09 88888.00 2015-09-05 06:49:50.407 248 10945.72 41.39 54856.06 88888.00 2015-09-05 06:49:50.907 248 10945.75 41.42 54856.03 88888.00 2015-09-05 06:49:51.407 248 10945.78 41.44 54855.98 88888.00 2015-09-05 06:49:51.907 248 10945.88 41.44 54855.98 88888.00 2015-09-05 06:49:52.407 248 10945.98 41.41 54855.94 88888.00 2015-09-05 06:49:52.907 248 10946.07 41.41 54855.93 88888.00 2015-09-05 06:49:53.407 248 10946.08 41.37 54855.84 88888.00 2015-09-05 06:49:53.907 248 10946.13 41.39 54855.79 88888.00 2015-09-05 06:49:54.407 248 10946.18 41.39 54855.73 88888.00 2015-09-05 06:49:54.907 248 10946.21 41.33 54855.70 88888.00 2015-09-05 06:49:55.407 248 10946.25 41.36 54855.67 88888.00 2015-09-05 06:49:55.907 248 10946.29 41.41 54855.61 88888.00 2015-09-05 06:49:56.407 248 10946.33 41.37 54855.56 88888.00 2015-09-05 06:49:56.907 248 10946.42 41.33 54855.48 88888.00 2015-09-05 06:49:57.407 248 10946.42 41.38 54855.41 88888.00 2015-09-05 06:49:57.907 248 10946.45 41.38 54855.40 88888.00 2015-09-05 06:49:58.407 248 10946.55 41.35 54855.39 88888.00 2015-09-05 06:49:58.907 248 10946.59 41.33 54855.38 88888.00 2015-09-05 06:49:59.407 248 10946.64 41.40 54855.38 88888.00 2015-09-05 06:49:59.907 248 10946.72 41.42 54855.39 88888.00 2015-09-05 06:50:00.407 248 10946.81 41.36 54855.35 88888.00 2015-09-05 06:50:00.907 248 10946.82 41.33 54855.24 88888.00 2015-09-05 06:50:01.407 248 10946.92 41.37 54855.19 88888.00 2015-09-05 06:50:01.907 248 10946.98 41.39 54855.17 88888.00 2015-09-05 06:50:02.407 248 10947.03 41.37 54855.13 88888.00 2015-09-05 06:50:02.907 248 10947.08 41.41 54855.09 88888.00 2015-09-05 06:50:03.407 248 10947.13 41.42 54855.07 88888.00 2015-09-05 06:50:03.907 248 10947.16 41.33 54855.00 88888.00 2015-09-05 06:50:04.407 248 10947.22 41.31 54854.93 88888.00 2015-09-05 06:50:04.907 248 10947.29 41.31 54854.96 88888.00 2015-09-05 06:50:05.407 248 10947.33 41.30 54854.93 88888.00 2015-09-05 06:50:05.907 248 10947.43 41.33 54854.80 88888.00 2015-09-05 06:50:06.407 248 10947.50 41.36 54854.80 88888.00 2015-09-05 06:50:06.907 248 10947.53 41.37 54854.78 88888.00 2015-09-05 06:50:07.407 248 10947.53 41.28 54854.70 88888.00 2015-09-05 06:50:07.907 248 10947.59 41.28 54854.62 88888.00 2015-09-05 06:50:08.407 248 10947.69 41.25 54854.58 88888.00 2015-09-05 06:50:08.907 248 10947.74 41.25 54854.51 88888.00 2015-09-05 06:50:09.407 248 10947.79 41.25 54854.40 88888.00 2015-09-05 06:50:09.907 248 10947.89 41.23 54854.39 88888.00 2015-09-05 06:50:10.407 248 10947.92 41.16 54854.34 88888.00 2015-09-05 06:50:10.907 248 10947.94 41.16 54854.27 88888.00 2015-09-05 06:50:11.407 248 10948.02 41.18 54854.22 88888.00 2015-09-05 06:50:11.907 248 10948.08 41.18 54854.18 88888.00 2015-09-05 06:50:12.407 248 10948.16 41.15 54854.16 88888.00 2015-09-05 06:50:12.907 248 10948.18 41.13 54854.22 88888.00 2015-09-05 06:50:13.407 248 10948.22 41.11 54854.14 88888.00 2015-09-05 06:50:13.907 248 10948.23 41.19 54854.10 88888.00 2015-09-05 06:50:14.407 248 10948.28 41.22 54854.01 88888.00 2015-09-05 06:50:14.907 248 10948.33 41.16 54854.03 88888.00 2015-09-05 06:50:15.408 248 10948.39 41.20 54854.00 88888.00 2015-09-05 06:50:15.908 248 10948.46 41.21 54853.99 88888.00 2015-09-05 06:50:16.408 248 10948.52 41.15 54854.03 88888.00 2015-09-05 06:50:16.908 248 10948.57 41.12 54854.01 88888.00 2015-09-05 06:50:17.408 248 10948.59 41.12 54853.93 88888.00 2015-09-05 06:50:17.908 248 10948.62 41.10 54853.91 88888.00 2015-09-05 06:50:18.408 248 10948.65 41.10 54853.79 88888.00 2015-09-05 06:50:18.908 248 10948.72 41.04 54853.71 88888.00 2015-09-05 06:50:19.408 248 10948.78 40.96 54853.73 88888.00 2015-09-05 06:50:19.908 248 10948.83 40.91 54853.72 88888.00 2015-09-05 06:50:20.408 248 10948.88 40.98 54853.74 88888.00 2015-09-05 06:50:20.908 248 10948.95 40.98 54853.73 88888.00 2015-09-05 06:50:21.408 248 10948.99 40.99 54853.66 88888.00 2015-09-05 06:50:21.908 248 10949.04 40.96 54853.60 88888.00 2015-09-05 06:50:22.408 248 10949.14 40.97 54853.53 88888.00 2015-09-05 06:50:22.908 248 10949.21 40.96 54853.48 88888.00 2015-09-05 06:50:23.408 248 10949.22 40.96 54853.44 88888.00 2015-09-05 06:50:23.908 248 10949.33 40.96 54853.47 88888.00 2015-09-05 06:50:24.408 248 10949.38 40.96 54853.51 88888.00 2015-09-05 06:50:24.908 248 10949.43 40.96 54853.46 88888.00 2015-09-05 06:50:25.408 248 10949.48 40.95 54853.33 88888.00 2015-09-05 06:50:25.908 248 10949.58 40.95 54853.26 88888.00 2015-09-05 06:50:26.408 248 10949.59 40.94 54853.22 88888.00 2015-09-05 06:50:26.908 248 10949.62 40.96 54853.24 88888.00 2015-09-05 06:50:27.408 248 10949.72 40.91 54853.16 88888.00 2015-09-05 06:50:27.908 248 10949.75 40.95 54853.08 88888.00 2015-09-05 06:50:28.408 248 10949.83 40.97 54853.01 88888.00 2015-09-05 06:50:28.908 248 10949.88 40.95 54852.93 88888.00 2015-09-05 06:50:29.408 248 10949.93 40.98 54852.87 88888.00 2015-09-05 06:50:29.908 248 10950.00 40.97 54852.86 88888.00 2015-09-05 06:50:30.408 248 10950.01 40.95 54852.73 88888.00 2015-09-05 06:50:30.908 248 10950.00 40.91 54852.75 88888.00 2015-09-05 06:50:31.408 248 10950.09 40.86 54852.78 88888.00 2015-09-05 06:50:31.908 248 10950.13 40.86 54852.82 88888.00 2015-09-05 06:50:32.408 248 10950.17 40.85 54852.75 88888.00 2015-09-05 06:50:32.908 248 10950.21 40.88 54852.68 88888.00 2015-09-05 06:50:33.408 248 10950.24 40.86 54852.64 88888.00 2015-09-05 06:50:33.908 248 10950.30 40.86 54852.56 88888.00 2015-09-05 06:50:34.408 248 10950.30 40.82 54852.50 88888.00 2015-09-05 06:50:34.908 248 10950.32 40.78 54852.51 88888.00 2015-09-05 06:50:35.408 248 10950.40 40.82 54852.43 88888.00 2015-09-05 06:50:35.908 248 10950.40 40.80 54852.40 88888.00 2015-09-05 06:50:36.408 248 10950.43 40.71 54852.43 88888.00 2015-09-05 06:50:36.908 248 10950.48 40.71 54852.34 88888.00 2015-09-05 06:50:37.408 248 10950.53 40.64 54852.29 88888.00 2015-09-05 06:50:37.908 248 10950.56 40.64 54852.25 88888.00 2015-09-05 06:50:38.408 248 10950.60 40.65 54852.20 88888.00 2015-09-05 06:50:38.908 248 10950.63 40.66 54852.20 88888.00 2015-09-05 06:50:39.408 248 10950.67 40.63 54852.17 88888.00 2015-09-05 06:50:39.908 248 10950.73 40.54 54852.13 88888.00 2015-09-05 06:50:40.408 248 10950.78 40.56 54852.08 88888.00 2015-09-05 06:50:40.908 248 10950.83 40.53 54851.99 88888.00 2015-09-05 06:50:41.408 248 10950.84 40.54 54851.94 88888.00 2015-09-05 06:50:41.908 248 10950.85 40.54 54851.88 88888.00 2015-09-05 06:50:42.408 248 10950.87 40.59 54851.84 88888.00 2015-09-05 06:50:42.908 248 10950.97 40.52 54851.79 88888.00 2015-09-05 06:50:43.408 248 10951.04 40.48 54851.79 88888.00 2015-09-05 06:50:43.908 248 10951.07 40.48 54851.76 88888.00 2015-09-05 06:50:44.408 248 10951.08 40.46 54851.70 88888.00 2015-09-05 06:50:44.908 248 10951.14 40.49 54851.67 88888.00 2015-09-05 06:50:45.408 248 10951.15 40.48 54851.62 88888.00 2015-09-05 06:50:45.908 248 10951.21 40.46 54851.59 88888.00 2015-09-05 06:50:46.408 248 10951.26 40.47 54851.51 88888.00 2015-09-05 06:50:46.908 248 10951.29 40.54 54851.41 88888.00 2015-09-05 06:50:47.408 248 10951.31 40.52 54851.40 88888.00 2015-09-05 06:50:47.908 248 10951.39 40.51 54851.35 88888.00 2015-09-05 06:50:48.408 248 10951.47 40.52 54851.29 88888.00 2015-09-05 06:50:48.908 248 10951.51 40.46 54851.28 88888.00 2015-09-05 06:50:49.408 248 10951.58 40.46 54851.25 88888.00 2015-09-05 06:50:49.908 248 10951.70 40.48 54851.12 88888.00 2015-09-05 06:50:50.408 248 10951.82 40.53 54851.06 88888.00 2015-09-05 06:50:50.908 248 10951.83 40.52 54851.03 88888.00 2015-09-05 06:50:51.408 248 10951.89 40.48 54850.97 88888.00 2015-09-05 06:50:51.908 248 10951.98 40.43 54850.89 88888.00 2015-09-05 06:50:52.408 248 10952.00 40.43 54850.81 88888.00 2015-09-05 06:50:52.908 248 10952.02 40.45 54850.65 88888.00 2015-09-05 06:50:53.408 248 10952.05 40.43 54850.70 88888.00 2015-09-05 06:50:53.908 248 10952.10 40.40 54850.73 88888.00 2015-09-05 06:50:54.408 248 10952.15 40.39 54850.58 88888.00 2015-09-05 06:50:54.908 248 10952.18 40.38 54850.47 88888.00 2015-09-05 06:50:55.408 248 10952.17 40.35 54850.40 88888.00 2015-09-05 06:50:55.908 248 10952.22 40.32 54850.38 88888.00 2015-09-05 06:50:56.408 248 10952.24 40.34 54850.29 88888.00 2015-09-05 06:50:56.908 248 10952.33 40.28 54850.12 88888.00 2015-09-05 06:50:57.408 248 10952.39 40.19 54850.09 88888.00 2015-09-05 06:50:57.908 248 10952.40 40.22 54850.12 88888.00 2015-09-05 06:50:58.408 248 10952.47 40.25 54850.10 88888.00 2015-09-05 06:50:58.908 248 10952.55 40.21 54850.10 88888.00 2015-09-05 06:50:59.408 248 10952.62 40.20 54850.04 88888.00 2015-09-05 06:50:59.908 248 10952.67 40.21 54849.98 88888.00 2015-09-05 06:51:00.408 248 10952.66 40.21 54849.96 88888.00 2015-09-05 06:51:00.908 248 10952.72 40.25 54849.97 88888.00 2015-09-05 06:51:01.408 248 10952.78 40.21 54849.86 88888.00 2015-09-05 06:51:01.908 248 10952.82 40.18 54849.85 88888.00 2015-09-05 06:51:02.408 248 10952.87 40.17 54849.84 88888.00 2015-09-05 06:51:02.908 248 10952.94 40.12 54849.76 88888.00 2015-09-05 06:51:03.408 248 10953.01 40.13 54849.71 88888.00 2015-09-05 06:51:03.908 248 10953.07 40.07 54849.62 88888.00 2015-09-05 06:51:04.408 248 10953.13 40.04 54849.59 88888.00 2015-09-05 06:51:04.908 248 10953.23 40.04 54849.58 88888.00 2015-09-05 06:51:05.408 248 10953.29 40.05 54849.52 88888.00 2015-09-05 06:51:05.908 248 10953.32 40.11 54849.51 88888.00 2015-09-05 06:51:06.408 248 10953.41 40.14 54849.43 88888.00 2015-09-05 06:51:06.908 248 10953.50 40.12 54849.30 88888.00 2015-09-05 06:51:07.408 248 10953.59 40.11 54849.19 88888.00 2015-09-05 06:51:07.908 248 10953.69 40.07 54849.12 88888.00 2015-09-05 06:51:08.408 248 10953.74 40.05 54848.97 88888.00 2015-09-05 06:51:08.908 248 10953.77 40.03 54848.90 88888.00 2015-09-05 06:51:09.408 248 10953.83 40.04 54848.79 88888.00 2015-09-05 06:51:09.908 248 10953.96 40.07 54848.65 88888.00 2015-09-05 06:51:10.408 248 10954.05 40.05 54848.48 88888.00 2015-09-05 06:51:10.908 248 10954.13 40.03 54848.36 88888.00 2015-09-05 06:51:11.408 248 10954.18 40.02 54848.28 88888.00 2015-09-05 06:51:11.908 248 10954.30 40.01 54848.21 88888.00 2015-09-05 06:51:12.408 248 10954.39 39.95 54848.17 88888.00 2015-09-05 06:51:12.908 248 10954.45 39.93 54848.10 88888.00 2015-09-05 06:51:13.408 248 10954.49 39.95 54848.07 88888.00 2015-09-05 06:51:13.908 248 10954.59 39.93 54848.00 88888.00 2015-09-05 06:51:14.408 248 10954.69 39.95 54847.83 88888.00 2015-09-05 06:51:14.908 248 10954.80 39.95 54847.67 88888.00 2015-09-05 06:51:15.408 248 10954.90 39.94 54847.66 88888.00 2015-09-05 06:51:15.908 248 10954.94 39.92 54847.64 88888.00 2015-09-05 06:51:16.408 248 10954.98 39.93 54847.48 88888.00 2015-09-05 06:51:16.908 248 10955.02 39.92 54847.39 88888.00 2015-09-05 06:51:17.408 248 10955.08 39.97 54847.32 88888.00 2015-09-05 06:51:17.908 248 10955.13 39.97 54847.26 88888.00 2015-09-05 06:51:18.408 248 10955.23 39.90 54847.20 88888.00 2015-09-05 06:51:18.908 248 10955.29 39.85 54847.10 88888.00 2015-09-05 06:51:19.408 248 10955.36 39.83 54846.98 88888.00 2015-09-05 06:51:19.908 248 10955.50 39.85 54846.94 88888.00 2015-09-05 06:51:20.408 248 10955.55 39.81 54846.84 88888.00 2015-09-05 06:51:20.908 248 10955.60 39.84 54846.75 88888.00 2015-09-05 06:51:21.408 248 10955.70 39.81 54846.64 88888.00 2015-09-05 06:51:21.908 248 10955.76 39.78 54846.54 88888.00 2015-09-05 06:51:22.408 248 10955.90 39.79 54846.50 88888.00 2015-09-05 06:51:22.908 248 10955.96 39.81 54846.37 88888.00 2015-09-05 06:51:23.408 248 10956.04 39.83 54846.33 88888.00 2015-09-05 06:51:23.908 248 10956.13 39.79 54846.24 88888.00 2015-09-05 06:51:24.408 248 10956.22 39.80 54846.15 88888.00 2015-09-05 06:51:24.908 248 10956.31 39.81 54846.03 88888.00 2015-09-05 06:51:25.408 248 10956.43 39.75 54845.92 88888.00 2015-09-05 06:51:25.908 248 10956.52 39.71 54845.79 88888.00 2015-09-05 06:51:26.408 248 10956.62 39.78 54845.70 88888.00 2015-09-05 06:51:26.908 248 10956.65 39.78 54845.56 88888.00 2015-09-05 06:51:27.408 248 10956.77 39.78 54845.40 88888.00 2015-09-05 06:51:27.908 248 10956.86 39.76 54845.36 88888.00 2015-09-05 06:51:28.408 248 10956.89 39.75 54845.24 88888.00 2015-09-05 06:51:28.908 248 10956.93 39.66 54845.15 88888.00 2015-09-05 06:51:29.408 248 10957.03 39.68 54845.13 88888.00 2015-09-05 06:51:29.908 248 10957.04 39.69 54844.97 88888.00 2015-09-05 06:51:30.408 248 10957.12 39.70 54844.85 88888.00 2015-09-05 06:51:30.908 248 10957.16 39.61 54844.80 88888.00 2015-09-05 06:51:31.408 248 10957.24 39.59 54844.74 88888.00 2015-09-05 06:51:31.908 248 10957.41 39.60 54844.60 88888.00 2015-09-05 06:51:32.408 248 10957.43 39.51 54844.42 88888.00 2015-09-05 06:51:32.908 248 10957.48 39.50 54844.33 88888.00 2015-09-05 06:51:33.408 248 10957.56 39.51 54844.22 88888.00 2015-09-05 06:51:33.908 248 10957.56 39.47 54844.15 88888.00 2015-09-05 06:51:34.408 248 10957.67 39.51 54844.08 88888.00 2015-09-05 06:51:34.908 248 10957.73 39.49 54844.08 88888.00 2015-09-05 06:51:35.408 248 10957.80 39.49 54843.98 88888.00 2015-09-05 06:51:35.908 248 10957.88 39.47 54843.79 88888.00 2015-09-05 06:51:36.408 248 10957.94 39.43 54843.71 88888.00 2015-09-05 06:51:36.908 248 10958.03 39.35 54843.64 88888.00 2015-09-05 06:51:37.408 248 10958.09 39.35 54843.56 88888.00 2015-09-05 06:51:37.908 248 10958.15 39.43 54843.49 88888.00 2015-09-05 06:51:38.408 248 10958.26 39.39 54843.35 88888.00 2015-09-05 06:51:38.908 248 10958.34 39.31 54843.24 88888.00 2015-09-05 06:51:39.408 248 10958.40 39.34 54843.13 88888.00 2015-09-05 06:51:39.908 248 10958.43 39.34 54843.11 88888.00 2015-09-05 06:51:40.408 248 10958.51 39.30 54843.03 88888.00 2015-09-05 06:51:40.908 248 10958.58 39.28 54842.85 88888.00 2015-09-05 06:51:41.408 248 10958.69 39.28 54842.81 88888.00 2015-09-05 06:51:41.908 248 10958.76 39.30 54842.81 88888.00 2015-09-05 06:51:42.408 248 10958.84 39.34 54842.67 88888.00 2015-09-05 06:51:42.908 248 10958.89 39.36 54842.59 88888.00 2015-09-05 06:51:43.408 248 10958.99 39.31 54842.51 88888.00 2015-09-05 06:51:43.908 248 10959.05 39.27 54842.41 88888.00 2015-09-05 06:51:44.408 248 10959.10 39.33 54842.31 88888.00 2015-09-05 06:51:44.908 248 10959.16 39.36 54842.20 88888.00 2015-09-05 06:51:45.408 248 10959.20 39.33 54842.08 88888.00 2015-09-05 06:51:45.908 248 10959.26 39.27 54842.00 88888.00 2015-09-05 06:51:46.408 248 10959.33 39.24 54841.97 88888.00 2015-09-05 06:51:46.908 248 10959.45 39.21 54841.87 88888.00 2015-09-05 06:51:47.408 248 10959.55 39.25 54841.81 88888.00 2015-09-05 06:51:47.908 248 10959.58 39.28 54841.75 88888.00 2015-09-05 06:51:48.408 248 10959.63 39.30 54841.63 88888.00 2015-09-05 06:51:48.908 248 10959.67 39.24 54841.58 88888.00 2015-09-05 06:51:49.408 248 10959.76 39.22 54841.61 88888.00 2015-09-05 06:51:49.908 248 10959.82 39.27 54841.56 88888.00 2015-09-05 06:51:50.408 248 10959.86 39.25 54841.52 88888.00 2015-09-05 06:51:50.908 248 10959.89 39.24 54841.42 88888.00 2015-09-05 06:51:51.408 248 10959.97 39.22 54841.28 88888.00 2015-09-05 06:51:51.908 248 10960.04 39.22 54841.18 88888.00 2015-09-05 06:51:52.408 248 10960.07 39.26 54841.14 88888.00 2015-09-05 06:51:52.908 248 10960.13 39.29 54840.99 88888.00 2015-09-05 06:51:53.408 248 10960.19 39.35 54840.84 88888.00 2015-09-05 06:51:53.908 248 10960.29 39.24 54840.74 88888.00 2015-09-05 06:51:54.408 248 10960.39 39.20 54840.65 88888.00 2015-09-05 06:51:54.908 248 10960.41 39.16 54840.67 88888.00 2015-09-05 06:51:55.408 248 10960.44 39.16 54840.56 88888.00 2015-09-05 06:51:55.908 248 10960.50 39.18 54840.40 88888.00 2015-09-05 06:51:56.408 248 10960.56 39.19 54840.32 88888.00 2015-09-05 06:51:56.908 248 10960.67 39.21 54840.29 88888.00 2015-09-05 06:51:57.408 248 10960.70 39.26 54840.23 88888.00 2015-09-05 06:51:57.908 248 10960.70 39.28 54840.19 88888.00 2015-09-05 06:51:58.408 248 10960.78 39.25 54840.10 88888.00 2015-09-05 06:51:58.908 248 10960.83 39.24 54840.02 88888.00 2015-09-05 06:51:59.408 248 10960.88 39.19 54839.97 88888.00 2015-09-05 06:51:59.908 248 10960.93 39.17 54839.92 88888.00 2015-09-05 06:52:00.408 248 10960.97 39.16 54839.92 88888.00 2015-09-05 06:52:00.908 248 10961.04 39.16 54839.87 88888.00 2015-09-05 06:52:01.408 248 10961.13 39.18 54839.85 88888.00 2015-09-05 06:52:01.908 248 10961.12 39.17 54839.83 88888.00 2015-09-05 06:52:02.408 248 10961.17 39.14 54839.78 88888.00 2015-09-05 06:52:02.908 248 10961.23 39.09 54839.73 88888.00 2015-09-05 06:52:03.408 248 10961.32 39.11 54839.68 88888.00 2015-09-05 06:52:03.908 248 10961.35 39.13 54839.62 88888.00 2015-09-05 06:52:04.408 248 10961.41 39.12 54839.59 88888.00 2015-09-05 06:52:04.908 248 10961.48 39.16 54839.60 88888.00 2015-09-05 06:52:05.408 248 10961.55 39.19 54839.52 88888.00 2015-09-05 06:52:05.908 248 10961.61 39.19 54839.39 88888.00 2015-09-05 06:52:06.408 248 10961.63 39.20 54839.28 88888.00 2015-09-05 06:52:06.908 248 10961.67 39.17 54839.22 88888.00 2015-09-05 06:52:07.408 248 10961.70 39.11 54839.15 88888.00 2015-09-05 06:52:07.908 248 10961.75 39.13 54839.05 88888.00 2015-09-05 06:52:08.408 248 10961.77 39.10 54838.96 88888.00 2015-09-05 06:52:08.908 248 10961.84 39.13 54838.99 88888.00 2015-09-05 06:52:09.408 248 10961.87 39.13 54838.96 88888.00 2015-09-05 06:52:09.908 248 10961.91 39.16 54838.92 88888.00 2015-09-05 06:52:10.408 248 10961.96 39.11 54838.87 88888.00 2015-09-05 06:52:10.908 248 10961.97 39.11 54838.74 88888.00 2015-09-05 06:52:11.408 248 10962.02 39.11 54838.61 88888.00 2015-09-05 06:52:11.908 248 10962.07 39.10 54838.57 88888.00 2015-09-05 06:52:12.408 248 10962.16 39.09 54838.51 88888.00 2015-09-05 06:52:12.908 248 10962.21 39.03 54838.39 88888.00 2015-09-05 06:52:13.408 248 10962.23 39.03 54838.30 88888.00 2015-09-05 06:52:13.908 248 10962.28 39.05 54838.24 88888.00 2015-09-05 06:52:14.408 248 10962.35 38.99 54838.24 88888.00 2015-09-05 06:52:14.908 248 10962.39 39.02 54838.24 88888.00 2015-09-05 06:52:15.408 248 10962.49 39.00 54838.21 88888.00 2015-09-05 06:52:15.908 248 10962.53 39.00 54838.19 88888.00 2015-09-05 06:52:16.408 248 10962.58 39.03 54838.10 88888.00 2015-09-05 06:52:16.908 248 10962.64 39.07 54838.10 88888.00 2015-09-05 06:52:17.408 248 10962.66 39.02 54838.05 88888.00 2015-09-05 06:52:17.908 248 10962.70 38.99 54837.95 88888.00 2015-09-05 06:52:18.408 248 10962.79 38.95 54838.05 88888.00 2015-09-05 06:52:18.908 248 10962.78 38.99 54837.98 88888.00 2015-09-05 06:52:19.408 248 10962.81 38.99 54837.93 88888.00 2015-09-05 06:52:19.908 248 10962.90 38.97 54837.85 88888.00 2015-09-05 06:52:20.408 248 10962.96 38.96 54837.70 88888.00 2015-09-05 06:52:20.908 248 10962.97 39.01 54837.66 88888.00 2015-09-05 06:52:21.408 248 10963.01 39.02 54837.63 88888.00 2015-09-05 06:52:21.908 248 10963.03 39.01 54837.58 88888.00 2015-09-05 06:52:22.408 248 10963.06 39.00 54837.50 88888.00 2015-09-05 06:52:22.908 248 10963.12 38.99 54837.40 88888.00 2015-09-05 06:52:23.408 248 10963.13 39.01 54837.31 88888.00 2015-09-05 06:52:23.908 248 10963.21 39.02 54837.28 88888.00 2015-09-05 06:52:24.408 248 10963.29 39.00 54837.21 88888.00 2015-09-05 06:52:24.908 248 10963.32 39.04 54837.14 88888.00 2015-09-05 06:52:25.408 248 10963.33 39.00 54837.11 88888.00 2015-09-05 06:52:25.908 248 10963.38 38.92 54837.05 88888.00 2015-09-05 06:52:26.408 248 10963.39 38.92 54837.02 88888.00 2015-09-05 06:52:26.908 248 10963.41 38.97 54837.02 88888.00 2015-09-05 06:52:27.408 248 10963.42 39.00 54836.90 88888.00 2015-09-05 06:52:27.908 248 10963.50 38.96 54836.87 88888.00 2015-09-05 06:52:28.408 248 10963.54 39.01 54836.80 88888.00 2015-09-05 06:52:28.908 248 10963.54 39.02 54836.72 88888.00 2015-09-05 06:52:29.408 248 10963.58 39.02 54836.73 88888.00 2015-09-05 06:52:29.908 248 10963.63 39.01 54836.66 88888.00 2015-09-05 06:52:30.408 248 10963.65 38.90 54836.60 88888.00 2015-09-05 06:52:30.908 248 10963.73 38.88 54836.54 88888.00 2015-09-05 06:52:31.408 248 10963.76 38.93 54836.56 88888.00 2015-09-05 06:52:31.908 248 10963.79 38.99 54836.54 88888.00 2015-09-05 06:52:32.408 248 10963.88 38.95 54836.43 88888.00 2015-09-05 06:52:32.908 248 10963.88 38.93 54836.44 88888.00 2015-09-05 06:52:33.408 248 10963.90 38.95 54836.37 88888.00 2015-09-05 06:52:33.908 248 10963.94 38.99 54836.24 88888.00 2015-09-05 06:52:34.408 248 10963.96 38.97 54836.18 88888.00 2015-09-05 06:52:34.908 248 10963.97 38.92 54836.12 88888.00 2015-09-05 06:52:35.408 248 10964.00 38.90 54836.02 88888.00 2015-09-05 06:52:35.908 248 10964.06 38.92 54835.98 88888.00 2015-09-05 06:52:36.408 248 10964.06 38.91 54835.90 88888.00 2015-09-05 06:52:36.908 248 10964.06 38.93 54835.89 88888.00 2015-09-05 06:52:37.408 248 10964.17 38.97 54835.83 88888.00 2015-09-05 06:52:37.908 248 10964.22 38.94 54835.77 88888.00 2015-09-05 06:52:38.408 248 10964.25 38.96 54835.67 88888.00 2015-09-05 06:52:38.908 248 10964.23 39.02 54836.01 88888.00 2015-09-05 06:52:39.408 248 10964.25 39.02 54836.15 88888.00 2015-09-05 06:52:39.908 248 10964.30 39.00 54836.05 88888.00 2015-09-05 06:52:40.408 248 10964.31 39.03 54835.89 88888.00 2015-09-05 06:52:40.908 248 10964.37 39.03 54835.81 88888.00 2015-09-05 06:52:41.408 248 10964.40 39.07 54835.71 88888.00 2015-09-05 06:52:41.908 248 10964.43 39.03 54835.63 88888.00 2015-09-05 06:52:42.408 248 10964.43 39.02 54835.53 88888.00 2015-09-05 06:52:42.908 248 10964.57 39.07 54835.06 88888.00 2015-09-05 06:52:43.408 248 10964.61 39.07 54834.83 88888.00 2015-09-05 06:52:43.908 248 10964.65 39.02 54834.80 88888.00 2015-09-05 06:52:44.408 248 10964.72 39.02 54834.67 88888.00 2015-09-05 06:52:44.908 248 10964.72 39.01 54834.66 88888.00 2015-09-05 06:52:45.408 248 10964.78 38.97 54834.62 88888.00 2015-09-05 06:52:45.908 248 10964.75 39.04 54834.56 88888.00 2015-09-05 06:52:46.408 248 10964.83 39.02 54834.50 88888.00 2015-09-05 06:52:46.908 248 10964.93 39.05 54834.49 88888.00 2015-09-05 06:52:47.408 248 10964.95 39.05 54834.45 88888.00 2015-09-05 06:52:47.908 248 10965.04 39.07 54834.34 88888.00 2015-09-05 06:52:48.408 248 10965.06 39.08 54834.27 88888.00 2015-09-05 06:52:48.908 248 10965.05 39.11 54834.23 88888.00 2015-09-05 06:52:49.408 248 10965.06 39.11 54834.13 88888.00 2015-09-05 06:52:49.908 248 10965.14 39.11 54834.09 88888.00 2015-09-05 06:52:50.408 248 10965.24 39.10 54834.08 88888.00 2015-09-05 06:52:50.908 248 10965.29 39.09 54834.04 88888.00 2015-09-05 06:52:51.408 248 10965.27 39.09 54833.99 88888.00 2015-09-05 06:52:51.908 248 10965.32 39.12 54833.92 88888.00 2015-09-05 06:52:52.408 248 10965.37 39.08 54833.79 88888.00 2015-09-05 06:52:52.908 248 10965.47 39.12 54833.64 88888.00 2015-09-05 06:52:53.408 248 10965.52 39.14 54833.60 88888.00 2015-09-05 06:52:53.908 248 10965.55 39.17 54833.49 88888.00 2015-09-05 06:52:54.408 248 10965.57 39.13 54833.42 88888.00 2015-09-05 06:52:54.908 248 10965.62 39.12 54833.39 88888.00 2015-09-05 06:52:55.408 248 10965.63 39.14 54833.26 88888.00 2015-09-05 06:52:55.908 248 10965.67 39.17 54833.20 88888.00 2015-09-05 06:52:56.408 248 10965.76 39.21 54833.10 88888.00 2015-09-05 06:52:56.908 248 10965.80 39.21 54832.99 88888.00 2015-09-05 06:52:57.408 248 10965.85 39.29 54832.93 88888.00 2015-09-05 06:52:57.908 248 10965.88 39.25 54832.86 88888.00 2015-09-05 06:52:58.408 248 10965.93 39.21 54832.85 88888.00 2015-09-05 06:52:58.908 248 10965.95 39.21 54832.77 88888.00 2015-09-05 06:52:59.408 248 10965.98 39.24 54832.73 88888.00 2015-09-05 06:52:59.908 248 10966.01 39.31 54832.72 88888.00 2015-09-05 06:53:00.408 248 10966.03 39.29 54832.55 88888.00 2015-09-05 06:53:00.908 248 10966.00 39.27 54832.41 88888.00 2015-09-05 06:53:01.408 248 10966.03 39.22 54832.42 88888.00 2015-09-05 06:53:01.908 248 10966.08 39.24 54832.38 88888.00 2015-09-05 06:53:02.408 248 10966.11 39.25 54832.31 88888.00 2015-09-05 06:53:02.908 248 10966.15 39.29 54832.24 88888.00 2015-09-05 06:53:03.408 248 10966.15 39.31 54832.20 88888.00 2015-09-05 06:53:03.908 248 10966.21 39.30 54832.19 88888.00 2015-09-05 06:53:04.408 248 10966.20 39.29 54832.21 88888.00 2015-09-05 06:53:04.908 248 10966.18 39.28 54832.21 88888.00 2015-09-05 06:53:05.408 248 10966.15 39.28 54832.15 88888.00 2015-09-05 06:53:05.908 248 10966.16 39.29 54832.05 88888.00 2015-09-05 06:53:06.408 248 10966.25 39.22 54832.02 88888.00 2015-09-05 06:53:06.908 248 10966.30 39.25 54831.98 88888.00 2015-09-05 06:53:07.408 248 10966.27 39.29 54831.93 88888.00 2015-09-05 06:53:07.908 248 10966.25 39.29 54831.85 88888.00 2015-09-05 06:53:08.408 248 10966.27 39.25 54831.79 88888.00 2015-09-05 06:53:08.908 248 10966.27 39.26 54831.77 88888.00 2015-09-05 06:53:09.408 248 10966.26 39.27 54831.76 88888.00 2015-09-05 06:53:09.908 248 10966.27 39.29 54831.77 88888.00 2015-09-05 06:53:10.408 248 10966.25 39.33 54831.73 88888.00 2015-09-05 06:53:10.908 248 10966.23 39.35 54831.69 88888.00 2015-09-05 06:53:11.408 248 10966.23 39.39 54831.62 88888.00 2015-09-05 06:53:11.908 248 10966.26 39.39 54831.61 88888.00 2015-09-05 06:53:12.408 248 10966.29 39.39 54831.58 88888.00 2015-09-05 06:53:12.908 248 10966.25 39.39 54831.53 88888.00 2015-09-05 06:53:13.408 248 10966.23 39.35 54831.50 88888.00 2015-09-05 06:53:13.908 248 10966.19 39.37 54831.54 88888.00 2015-09-05 06:53:14.408 248 10966.19 39.35 54831.61 88888.00 2015-09-05 06:53:14.908 248 10966.18 39.39 54831.59 88888.00 2015-09-05 06:53:15.408 248 10966.15 39.38 54831.58 88888.00 2015-09-05 06:53:15.908 248 10966.15 39.35 54831.53 88888.00 2015-09-05 06:53:16.408 248 10966.18 39.34 54831.51 88888.00 2015-09-05 06:53:16.908 248 10966.16 39.37 54831.53 88888.00 2015-09-05 06:53:17.408 248 10966.16 39.38 54831.53 88888.00 2015-09-05 06:53:17.908 248 10966.19 39.43 54831.58 88888.00 2015-09-05 06:53:18.408 248 10966.18 39.39 54831.61 88888.00 2015-09-05 06:53:18.908 248 10966.19 39.39 54831.60 88888.00 2015-09-05 06:53:19.408 248 10966.16 39.42 54831.55 88888.00 2015-09-05 06:53:19.908 248 10966.11 39.42 54831.56 88888.00 2015-09-05 06:53:20.408 248 10966.10 39.52 54831.53 88888.00 2015-09-05 06:53:20.908 248 10966.06 39.51 54831.47 88888.00 2015-09-05 06:53:21.408 248 10966.04 39.51 54831.49 88888.00 2015-09-05 06:53:21.908 248 10966.10 39.52 54831.46 88888.00 2015-09-05 06:53:22.408 248 10966.13 39.52 54831.51 88888.00 2015-09-05 06:53:22.908 248 10966.13 39.50 54831.58 88888.00 2015-09-05 06:53:23.408 248 10966.15 39.51 54831.61 88888.00 2015-09-05 06:53:23.908 248 10966.13 39.54 54831.56 88888.00 2015-09-05 06:53:24.408 248 10966.09 39.56 54831.61 88888.00 2015-09-05 06:53:24.908 248 10966.08 39.61 54831.60 88888.00 2015-09-05 06:53:25.408 248 10966.03 39.63 54831.59 88888.00 2015-09-05 06:53:25.908 248 10965.98 39.68 54831.60 88888.00 2015-09-05 06:53:26.408 248 10965.98 39.71 54831.55 88888.00 2015-09-05 06:53:26.908 248 10966.00 39.70 54831.60 88888.00 2015-09-05 06:53:27.408 248 10966.04 39.66 54831.54 88888.00 2015-09-05 06:53:27.908 248 10965.95 39.63 54831.52 88888.00 2015-09-05 06:53:28.408 248 10965.92 39.62 54831.46 88888.00 2015-09-05 06:53:28.908 248 10965.89 39.62 54831.49 88888.00 2015-09-05 06:53:29.408 248 10965.84 39.66 54831.50 88888.00 2015-09-05 06:53:29.908 248 10965.88 39.62 54831.55 88888.00 2015-09-05 06:53:30.408 248 10965.87 39.61 54831.62 88888.00 2015-09-05 06:53:30.908 248 10965.89 39.66 54831.64 88888.00 2015-09-05 06:53:31.408 248 10965.84 39.67 54831.68 88888.00 2015-09-05 06:53:31.908 248 10965.87 39.66 54831.72 88888.00 2015-09-05 06:53:32.408 248 10965.83 39.60 54831.78 88888.00 2015-09-05 06:53:32.908 248 10965.77 39.68 54831.79 88888.00 2015-09-05 06:53:33.408 248 10965.74 39.72 54831.82 88888.00 2015-09-05 06:53:33.908 248 10965.74 39.70 54831.88 88888.00 2015-09-05 06:53:34.408 248 10965.77 39.73 54831.91 88888.00 2015-09-05 06:53:34.908 248 10965.72 39.73 54831.82 88888.00 2015-09-05 06:53:35.409 248 10965.71 39.77 54831.94 88888.00 2015-09-05 06:53:35.909 248 10965.67 39.78 54832.02 88888.00 2015-09-05 06:53:36.409 248 10965.59 39.77 54831.96 88888.00 2015-09-05 06:53:36.909 248 10965.56 39.72 54832.02 88888.00 2015-09-05 06:53:37.409 248 10965.56 39.73 54832.04 88888.00 2015-09-05 06:53:37.909 248 10965.57 39.78 54832.06 88888.00 2015-09-05 06:53:38.409 248 10965.55 39.84 54832.04 88888.00 2015-09-05 06:53:38.909 248 10965.53 39.85 54832.03 88888.00 2015-09-05 06:53:39.409 248 10965.51 39.86 54832.08 88888.00 2015-09-05 06:53:39.909 248 10965.46 39.87 54832.06 88888.00 2015-09-05 06:53:40.409 248 10965.41 39.86 54832.05 88888.00 2015-09-05 06:53:40.909 248 10965.42 39.83 54831.99 88888.00 2015-09-05 06:53:41.409 248 10965.36 39.87 54831.97 88888.00 2015-09-05 06:53:41.909 248 10965.31 39.89 54832.00 88888.00 2015-09-05 06:53:42.409 248 10965.32 39.90 54832.00 88888.00 2015-09-05 06:53:42.909 248 10965.32 39.88 54832.07 88888.00 2015-09-05 06:53:43.409 248 10965.33 39.88 54832.14 88888.00 2015-09-05 06:53:43.909 248 10965.25 39.95 54832.14 88888.00 2015-09-05 06:53:44.409 248 10965.25 39.93 54832.20 88888.00 2015-09-05 06:53:44.909 248 10965.16 39.94 54832.23 88888.00 2015-09-05 06:53:45.409 248 10965.15 39.98 54832.26 88888.00 2015-09-05 06:53:45.909 248 10965.15 39.95 54832.26 88888.00 2015-09-05 06:53:46.409 248 10965.10 39.89 54832.29 88888.00 2015-09-05 06:53:46.909 248 10965.01 39.95 54832.31 88888.00 2015-09-05 06:53:47.409 248 10965.03 39.95 54832.41 88888.00 2015-09-05 06:53:47.909 248 10965.05 39.94 54832.46 88888.00 2015-09-05 06:53:48.409 248 10965.01 39.95 54832.50 88888.00 2015-09-05 06:53:48.909 248 10964.99 40.00 54832.49 88888.00 2015-09-05 06:53:49.409 248 10965.01 40.05 54832.49 88888.00 2015-09-05 06:53:49.909 248 10964.96 40.07 54832.49 88888.00 2015-09-05 06:53:50.409 248 10964.91 40.11 54832.49 88888.00 2015-09-05 06:53:50.909 248 10964.94 40.03 54832.54 88888.00 2015-09-05 06:53:51.409 248 10964.89 40.03 54832.64 88888.00 2015-09-05 06:53:51.909 248 10964.84 40.03 54832.67 88888.00 2015-09-05 06:53:52.409 248 10964.82 40.04 54832.65 88888.00 2015-09-05 06:53:52.909 248 10964.77 40.10 54832.57 88888.00 2015-09-05 06:53:53.409 248 10964.73 40.06 54832.60 88888.00 2015-09-05 06:53:53.909 248 10964.70 40.06 54832.64 88888.00 2015-09-05 06:53:54.409 248 10964.70 40.02 54832.60 88888.00 2015-09-05 06:53:54.909 248 10964.64 40.05 54832.59 88888.00 2015-09-05 06:53:55.409 248 10964.59 40.07 54832.54 88888.00 2015-09-05 06:53:55.909 248 10964.62 40.01 54832.55 88888.00 2015-09-05 06:53:56.409 248 10964.59 40.02 54832.63 88888.00 2015-09-05 06:53:56.909 248 10964.57 40.03 54832.72 88888.00 2015-09-05 06:53:57.409 248 10964.57 40.01 54832.77 88888.00 2015-09-05 06:53:57.909 248 10964.56 40.06 54832.77 88888.00 2015-09-05 06:53:58.409 248 10964.54 40.06 54832.78 88888.00 2015-09-05 06:53:58.909 248 10964.53 40.07 54832.84 88888.00 2015-09-05 06:53:59.409 248 10964.48 40.02 54832.74 88888.00 2015-09-05 06:53:59.909 248 10964.43 39.97 54832.73 88888.00 2015-09-05 06:54:00.409 248 10964.36 39.97 54832.83 88888.00 2015-09-05 06:54:00.909 248 10964.42 39.98 54832.87 88888.00 2015-09-05 06:54:01.409 248 10964.43 40.00 54832.86 88888.00 2015-09-05 06:54:01.909 248 10964.41 39.95 54832.87 88888.00 2015-09-05 06:54:02.409 248 10964.35 39.94 54832.98 88888.00 2015-09-05 06:54:02.909 248 10964.26 40.00 54832.95 88888.00 2015-09-05 06:54:03.409 248 10964.25 40.02 54832.92 88888.00 2015-09-05 06:54:03.909 248 10964.22 39.98 54832.92 88888.00 2015-09-05 06:54:04.409 248 10964.20 39.98 54832.90 88888.00 2015-09-05 06:54:04.909 248 10964.17 40.03 54832.96 88888.00 2015-09-05 06:54:05.409 248 10964.15 40.02 54833.03 88888.00 2015-09-05 06:54:05.909 248 10964.15 40.05 54833.04 88888.00 2015-09-05 06:54:06.409 248 10964.12 40.06 54833.08 88888.00 2015-09-05 06:54:06.909 248 10964.11 40.04 54833.11 88888.00 2015-09-05 06:54:07.409 248 10964.12 40.00 54833.19 88888.00 2015-09-05 06:54:07.909 248 10964.12 40.01 54833.21 88888.00 2015-09-05 06:54:08.409 248 10964.11 40.02 54833.14 88888.00 2015-09-05 06:54:08.909 248 10964.10 40.02 54833.16 88888.00 2015-09-05 06:54:09.409 248 10964.02 40.07 54833.14 88888.00 2015-09-05 06:54:09.909 248 10963.99 40.09 54833.18 88888.00 2015-09-05 06:54:10.409 248 10963.93 40.11 54833.17 88888.00 2015-09-05 06:54:10.909 248 10963.93 40.06 54833.04 88888.00 2015-09-05 06:54:11.409 248 10963.89 40.01 54833.03 88888.00 2015-09-05 06:54:11.909 248 10963.81 40.06 54833.08 88888.00 2015-09-05 06:54:12.409 248 10963.76 40.05 54833.14 88888.00 2015-09-05 06:54:12.909 248 10963.79 40.05 54833.18 88888.00 2015-09-05 06:54:13.409 248 10963.81 40.06 54833.19 88888.00 2015-09-05 06:54:13.909 248 10963.78 40.10 54833.19 88888.00 2015-09-05 06:54:14.409 248 10963.79 40.05 54833.18 88888.00 2015-09-05 06:54:14.909 248 10963.73 40.05 54833.07 88888.00 2015-09-05 06:54:15.409 248 10963.71 39.98 54833.14 88888.00 2015-09-05 06:54:15.909 248 10963.69 39.96 54833.19 88888.00 2015-09-05 06:54:16.409 248 10963.69 39.95 54833.20 88888.00 2015-09-05 06:54:16.909 248 10963.71 39.96 54833.18 88888.00 2015-09-05 06:54:17.409 248 10963.67 40.03 54833.26 88888.00 2015-09-05 06:54:17.909 248 10963.64 40.06 54833.30 88888.00 2015-09-05 06:54:18.409 248 10963.65 40.05 54833.36 88888.00 2015-09-05 06:54:18.909 248 10963.68 40.04 54833.34 88888.00 2015-09-05 06:54:19.409 248 10963.67 40.06 54833.37 88888.00 2015-09-05 06:54:19.909 248 10963.67 40.07 54833.35 88888.00 2015-09-05 06:54:20.409 248 10963.65 40.05 54833.39 88888.00 2015-09-05 06:54:20.909 248 10963.67 40.01 54833.40 88888.00 2015-09-05 06:54:21.409 248 10963.65 40.00 54833.33 88888.00 2015-09-05 06:54:21.909 248 10963.63 40.03 54833.30 88888.00 2015-09-05 06:54:22.409 248 10963.59 40.04 54833.31 88888.00 2015-09-05 06:54:22.909 248 10963.59 40.07 54833.21 88888.00 2015-09-05 06:54:23.409 248 10963.58 40.05 54833.22 88888.00 2015-09-05 06:54:23.909 248 10963.59 40.04 54833.24 88888.00 2015-09-05 06:54:24.409 248 10963.62 40.02 54833.14 88888.00 2015-09-05 06:54:24.909 248 10963.60 40.02 54833.10 88888.00 2015-09-05 06:54:25.409 248 10963.59 39.96 54833.11 88888.00 2015-09-05 06:54:25.909 248 10963.59 39.97 54833.00 88888.00 2015-09-05 06:54:26.409 248 10963.54 40.07 54832.98 88888.00 2015-09-05 06:54:26.909 248 10963.53 40.07 54832.98 88888.00 2015-09-05 06:54:27.409 248 10963.55 40.02 54832.99 88888.00 2015-09-05 06:54:27.909 248 10963.58 40.07 54833.05 88888.00 2015-09-05 06:54:28.409 248 10963.54 40.07 54833.04 88888.00 2015-09-05 06:54:28.909 248 10963.58 40.09 54832.99 88888.00 2015-09-05 06:54:29.409 248 10963.52 40.10 54832.98 88888.00 2015-09-05 06:54:29.909 248 10963.46 40.06 54833.01 88888.00 2015-09-05 06:54:30.409 248 10963.42 40.10 54832.99 88888.00 2015-09-05 06:54:30.909 248 10963.39 40.05 54833.02 88888.00 2015-09-05 06:54:31.409 248 10963.41 40.07 54833.02 88888.00 2015-09-05 06:54:31.909 248 10963.39 40.06 54833.02 88888.00 2015-09-05 06:54:32.409 248 10963.29 40.11 54832.98 88888.00 2015-09-05 06:54:32.909 248 10963.25 40.15 54832.94 88888.00 2015-09-05 06:54:33.409 248 10963.27 40.14 54832.94 88888.00 2015-09-05 06:54:33.909 248 10963.26 40.17 54833.00 88888.00 2015-09-05 06:54:34.409 248 10963.17 40.10 54833.02 88888.00 2015-09-05 06:54:34.909 248 10963.12 40.11 54833.00 88888.00 2015-09-05 06:54:35.409 248 10963.08 40.13 54832.93 88888.00 2015-09-05 06:54:35.909 248 10963.06 40.18 54832.90 88888.00 2015-09-05 06:54:36.409 248 10963.05 40.19 54832.90 88888.00 2015-09-05 06:54:36.909 248 10963.00 40.17 54832.89 88888.00 2015-09-05 06:54:37.409 248 10962.97 40.15 54832.89 88888.00 2015-09-05 06:54:37.909 248 10962.96 40.20 54832.91 88888.00 2015-09-05 06:54:38.409 248 10962.92 40.23 54832.87 88888.00 2015-09-05 06:54:38.909 248 10962.90 40.20 54832.89 88888.00 2015-09-05 06:54:39.409 248 10962.86 40.22 54832.86 88888.00 2015-09-05 06:54:39.909 248 10962.80 40.22 54832.92 88888.00 2015-09-05 06:54:40.409 248 10962.71 40.22 54832.95 88888.00 2015-09-05 06:54:40.909 248 10962.66 40.26 54832.96 88888.00 2015-09-05 06:54:41.409 248 10962.68 40.28 54832.94 88888.00 2015-09-05 06:54:41.909 248 10962.66 40.31 54832.94 88888.00 2015-09-05 06:54:42.409 248 10962.64 40.28 54832.89 88888.00 2015-09-05 06:54:42.909 248 10962.61 40.29 54832.90 88888.00 2015-09-05 06:54:43.409 248 10962.59 40.27 54832.92 88888.00 2015-09-05 06:54:43.909 248 10962.60 40.25 54832.92 88888.00 2015-09-05 06:54:44.409 248 10962.59 40.26 54832.93 88888.00 2015-09-05 06:54:44.909 248 10962.54 40.26 54832.94 88888.00 2015-09-05 06:54:45.409 248 10962.52 40.27 54832.89 88888.00 2015-09-05 06:54:45.909 248 10962.48 40.28 54832.92 88888.00 2015-09-05 06:54:46.409 248 10962.42 40.32 54832.92 88888.00 2015-09-05 06:54:46.909 248 10962.37 40.34 54832.93 88888.00 2015-09-05 06:54:47.409 248 10962.33 40.31 54833.01 88888.00 2015-09-05 06:54:47.909 248 10962.27 40.35 54833.07 88888.00 2015-09-05 06:54:48.409 248 10962.26 40.34 54833.04 88888.00 2015-09-05 06:54:48.909 248 10962.19 40.39 54833.03 88888.00 2015-09-05 06:54:49.409 248 10962.21 40.42 54833.04 88888.00 2015-09-05 06:54:49.909 248 10962.13 40.37 54833.01 88888.00 2015-09-05 06:54:50.409 248 10962.07 40.36 54833.00 88888.00 2015-09-05 06:54:50.909 248 10962.11 40.34 54833.05 88888.00 2015-09-05 06:54:51.409 248 10962.08 40.36 54833.04 88888.00 2015-09-05 06:54:51.909 248 10962.03 40.42 54833.01 88888.00 2015-09-05 06:54:52.409 248 10961.97 40.38 54833.05 88888.00 2015-09-05 06:54:52.909 248 10961.92 40.39 54833.09 88888.00 2015-09-05 06:54:53.409 248 10961.85 40.38 54833.02 88888.00 2015-09-05 06:54:53.909 248 10961.82 40.37 54832.95 88888.00 2015-09-05 06:54:54.409 248 10961.81 40.42 54832.96 88888.00 2015-09-05 06:54:54.909 248 10961.74 40.43 54832.94 88888.00 2015-09-05 06:54:55.409 248 10961.71 40.44 54832.96 88888.00 2015-09-05 06:54:55.909 248 10961.67 40.44 54832.96 88888.00 2015-09-05 06:54:56.409 248 10961.61 40.37 54833.01 88888.00 2015-09-05 06:54:56.909 248 10961.55 40.35 54833.00 88888.00 2015-09-05 06:54:57.409 248 10961.51 40.43 54833.01 88888.00 2015-09-05 06:54:57.909 248 10961.45 40.43 54832.96 88888.00 2015-09-05 06:54:58.409 248 10961.41 40.43 54832.93 88888.00 2015-09-05 06:54:58.909 248 10961.34 40.43 54832.91 88888.00 2015-09-05 06:54:59.409 248 10961.27 40.48 54832.96 88888.00 2015-09-05 06:54:59.909 248 10961.20 40.44 54832.94 88888.00 2015-09-05 06:55:00.409 248 10961.12 40.44 54833.00 88888.00 2015-09-05 06:55:00.909 248 10961.07 40.44 54832.96 88888.00 2015-09-05 06:55:01.409 248 10961.08 40.47 54833.01 88888.00 2015-09-05 06:55:01.909 248 10961.02 40.52 54833.03 88888.00 2015-09-05 06:55:02.409 248 10960.97 40.49 54833.04 88888.00 2015-09-05 06:55:02.909 248 10960.95 40.52 54833.05 88888.00 2015-09-05 06:55:03.409 248 10960.91 40.49 54833.11 88888.00 2015-09-05 06:55:03.909 248 10960.83 40.47 54833.10 88888.00 2015-09-05 06:55:04.409 248 10960.72 40.53 54833.10 88888.00 2015-09-05 06:55:04.909 248 10960.64 40.55 54833.19 88888.00 2015-09-05 06:55:05.409 248 10960.66 40.53 54833.22 88888.00 2015-09-05 06:55:05.909 248 10960.60 40.53 54833.14 88888.00 2015-09-05 06:55:06.409 248 10960.54 40.52 54833.17 88888.00 2015-09-05 06:55:06.909 248 10960.49 40.52 54833.19 88888.00 2015-09-05 06:55:07.409 248 10960.41 40.49 54833.20 88888.00 2015-09-05 06:55:07.909 248 10960.38 40.45 54833.26 88888.00 2015-09-05 06:55:08.409 248 10960.35 40.51 54833.27 88888.00 2015-09-05 06:55:08.909 248 10960.28 40.47 54833.26 88888.00 2015-09-05 06:55:09.409 248 10960.22 40.42 54833.27 88888.00 2015-09-05 06:55:09.909 248 10960.19 40.42 54833.26 88888.00 2015-09-05 06:55:10.409 248 10960.17 40.37 54833.26 88888.00 2015-09-05 06:55:10.909 248 10960.09 40.35 54833.29 88888.00 2015-09-05 06:55:11.409 248 10960.01 40.34 54833.27 88888.00 2015-09-05 06:55:11.909 248 10960.01 40.36 54833.29 88888.00 2015-09-05 06:55:12.409 248 10960.01 40.34 54833.26 88888.00 2015-09-05 06:55:12.909 248 10959.97 40.31 54833.22 88888.00 2015-09-05 06:55:13.409 248 10959.92 40.35 54833.20 88888.00 2015-09-05 06:55:13.909 248 10959.86 40.32 54833.20 88888.00 2015-09-05 06:55:14.409 248 10959.83 40.31 54833.25 88888.00 2015-09-05 06:55:14.909 248 10959.73 40.28 54833.31 88888.00 2015-09-05 06:55:15.409 248 10959.71 40.31 54833.42 88888.00 2015-09-05 06:55:15.909 248 10959.71 40.36 54833.40 88888.00 2015-09-05 06:55:16.409 248 10959.71 40.35 54833.39 88888.00 2015-09-05 06:55:16.909 248 10959.62 40.34 54833.45 88888.00 2015-09-05 06:55:17.409 248 10959.56 40.31 54833.49 88888.00 2015-09-05 06:55:17.909 248 10959.56 40.25 54833.53 88888.00 2015-09-05 06:55:18.409 248 10959.55 40.26 54833.60 88888.00 2015-09-05 06:55:18.909 248 10959.51 40.21 54833.59 88888.00 2015-09-05 06:55:19.409 248 10959.51 40.21 54833.61 88888.00 2015-09-05 06:55:19.909 248 10959.50 40.26 54833.62 88888.00 2015-09-05 06:55:20.409 248 10959.44 40.29 54833.65 88888.00 2015-09-05 06:55:20.909 248 10959.41 40.26 54833.73 88888.00 2015-09-05 06:55:21.409 248 10959.36 40.25 54833.77 88888.00 2015-09-05 06:55:21.909 248 10959.24 40.26 54833.75 88888.00 2015-09-05 06:55:22.409 248 10959.21 40.26 54833.78 88888.00 2015-09-05 06:55:22.909 248 10959.16 40.25 54833.79 88888.00 2015-09-05 06:55:23.409 248 10959.16 40.25 54833.78 88888.00 2015-09-05 06:55:23.909 248 10959.13 40.25 54833.84 88888.00 2015-09-05 06:55:24.409 248 10959.08 40.25 54833.80 88888.00 2015-09-05 06:55:24.909 248 10959.00 40.21 54833.80 88888.00 2015-09-05 06:55:25.409 248 10958.94 40.22 54833.84 88888.00 2015-09-05 06:55:25.909 248 10958.89 40.30 54833.87 88888.00 2015-09-05 06:55:26.409 248 10958.84 40.30 54833.86 88888.00 2015-09-05 06:55:26.909 248 10958.79 40.28 54833.84 88888.00 2015-09-05 06:55:27.409 248 10958.69 40.25 54833.92 88888.00 2015-09-05 06:55:27.909 248 10958.61 40.25 54833.90 88888.00 2015-09-05 06:55:28.409 248 10958.58 40.25 54833.96 88888.00 2015-09-05 06:55:28.909 248 10958.61 40.30 54833.91 88888.00 2015-09-05 06:55:29.409 248 10958.53 40.29 54834.05 88888.00 2015-09-05 06:55:29.909 248 10958.42 40.26 54834.12 88888.00 2015-09-05 06:55:30.409 248 10958.40 40.26 54834.14 88888.00 2015-09-05 06:55:30.909 248 10958.34 40.29 54834.16 88888.00 2015-09-05 06:55:31.409 248 10958.26 40.31 54834.15 88888.00 2015-09-05 06:55:31.909 248 10958.19 40.31 54834.04 88888.00 2015-09-05 06:55:32.409 248 10958.09 40.29 54834.08 88888.00 2015-09-05 06:55:32.909 248 10958.01 40.30 54834.21 88888.00 2015-09-05 06:55:33.409 248 10957.99 40.26 54834.26 88888.00 2015-09-05 06:55:33.909 248 10957.89 40.30 54834.31 88888.00 2015-09-05 06:55:34.409 248 10957.82 40.30 54834.38 88888.00 2015-09-05 06:55:34.909 248 10957.72 40.35 54834.36 88888.00 2015-09-05 06:55:35.409 248 10957.68 40.35 54834.38 88888.00 2015-09-05 06:55:35.909 248 10957.58 40.36 54834.42 88888.00 2015-09-05 06:55:36.409 248 10957.48 40.37 54834.47 88888.00 2015-09-05 06:55:36.909 248 10957.42 40.43 54834.54 88888.00 2015-09-05 06:55:37.409 248 10957.37 40.46 54834.56 88888.00 2015-09-05 06:55:37.909 248 10957.33 40.43 54834.65 88888.00 2015-09-05 06:55:38.409 248 10957.25 40.38 54834.67 88888.00 2015-09-05 06:55:38.909 248 10957.21 40.37 54834.63 88888.00 2015-09-05 06:55:39.409 248 10957.15 40.40 54834.73 88888.00 2015-09-05 06:55:39.909 248 10957.06 40.39 54834.77 88888.00 2015-09-05 06:55:40.409 248 10956.95 40.37 54834.84 88888.00 2015-09-05 06:55:40.909 248 10956.90 40.40 54834.88 88888.00 2015-09-05 06:55:41.409 248 10956.89 40.44 54834.92 88888.00 2015-09-05 06:55:41.909 248 10956.85 40.43 54834.87 88888.00 2015-09-05 06:55:42.409 248 10956.77 40.38 54834.91 88888.00 2015-09-05 06:55:42.909 248 10956.72 40.36 54835.04 88888.00 2015-09-05 06:55:43.409 248 10956.64 40.29 54835.05 88888.00 2015-09-05 06:55:43.909 248 10956.62 40.27 54835.07 88888.00 2015-09-05 06:55:44.409 248 10956.58 40.31 54835.12 88888.00 2015-09-05 06:55:44.909 248 10956.47 40.35 54835.14 88888.00 2015-09-05 06:55:45.409 248 10956.42 40.30 54835.19 88888.00 2015-09-05 06:55:45.909 248 10956.39 40.37 54835.21 88888.00 2015-09-05 06:55:46.409 248 10956.35 40.38 54835.31 88888.00 2015-09-05 06:55:46.909 248 10956.28 40.42 54835.41 88888.00 2015-09-05 06:55:47.409 248 10956.26 40.40 54835.49 88888.00 2015-09-05 06:55:47.909 248 10956.16 40.42 54835.47 88888.00 2015-09-05 06:55:48.409 248 10956.05 40.38 54835.48 88888.00 2015-09-05 06:55:48.909 248 10956.02 40.32 54835.55 88888.00 2015-09-05 06:55:49.409 248 10955.97 40.30 54835.57 88888.00 2015-09-05 06:55:49.909 248 10955.95 40.29 54835.61 88888.00 2015-09-05 06:55:50.409 248 10955.95 40.30 54835.68 88888.00 2015-09-05 06:55:50.909 248 10955.91 40.27 54835.73 88888.00 2015-09-05 06:55:51.409 248 10955.85 40.28 54835.73 88888.00 2015-09-05 06:55:51.909 248 10955.83 40.28 54835.77 88888.00 2015-09-05 06:55:52.409 248 10955.75 40.29 54835.83 88888.00 2015-09-05 06:55:52.909 248 10955.73 40.22 54835.89 88888.00 2015-09-05 06:55:53.409 248 10955.67 40.21 54836.01 88888.00 2015-09-05 06:55:53.909 248 10955.67 40.28 54836.00 88888.00 2015-09-05 06:55:54.409 248 10955.70 40.25 54835.94 88888.00 2015-09-05 06:55:54.909 248 10955.67 40.25 54836.00 88888.00 2015-09-05 06:55:55.409 248 10955.64 40.25 54835.97 88888.00 2015-09-05 06:55:55.909 248 10955.55 40.25 54836.00 88888.00 2015-09-05 06:55:56.409 248 10955.53 40.25 54836.09 88888.00 2015-09-05 06:55:56.909 248 10955.50 40.26 54836.07 88888.00 2015-09-05 06:55:57.409 248 10955.54 40.25 54836.06 88888.00 2015-09-05 06:55:57.909 248 10955.53 40.21 54836.10 88888.00 2015-09-05 06:55:58.409 248 10955.57 40.18 54836.07 88888.00 2015-09-05 06:55:58.909 248 10955.53 40.17 54836.02 88888.00 2015-09-05 06:55:59.409 248 10955.55 40.20 54836.07 88888.00 2015-09-05 06:55:59.909 248 10955.48 40.18 54836.11 88888.00 2015-09-05 06:56:00.409 248 10955.45 40.20 54835.99 88888.00 2015-09-05 06:56:00.909 248 10955.45 40.22 54835.96 88888.00 2015-09-05 06:56:01.409 248 10955.44 40.25 54836.01 88888.00 2015-09-05 06:56:01.909 248 10955.41 40.25 54836.07 88888.00 2015-09-05 06:56:02.409 248 10955.36 40.20 54836.12 88888.00 2015-09-05 06:56:02.909 248 10955.37 40.22 54836.15 88888.00 2015-09-05 06:56:03.409 248 10955.37 40.26 54836.16 88888.00 2015-09-05 06:56:03.909 248 10955.37 40.26 54836.20 88888.00 2015-09-05 06:56:04.409 248 10955.42 40.28 54836.24 88888.00 2015-09-05 06:56:04.909 248 10955.43 40.27 54836.27 88888.00 2015-09-05 06:56:05.409 248 10955.39 40.19 54836.28 88888.00 2015-09-05 06:56:05.909 248 10955.42 40.23 54836.27 88888.00 2015-09-05 06:56:06.409 248 10955.42 40.27 54836.26 88888.00 2015-09-05 06:56:06.909 248 10955.43 40.30 54836.25 88888.00 2015-09-05 06:56:07.409 248 10955.38 40.25 54836.24 88888.00 2015-09-05 06:56:07.909 248 10955.41 40.25 54836.23 88888.00 2015-09-05 06:56:08.409 248 10955.44 40.30 54836.18 88888.00 2015-09-05 06:56:08.909 248 10955.39 40.32 54836.11 88888.00 2015-09-05 06:56:09.409 248 10955.42 40.30 54836.02 88888.00 2015-09-05 06:56:09.909 248 10955.38 40.30 54836.09 88888.00 2015-09-05 06:56:10.409 248 10955.42 40.28 54836.14 88888.00 2015-09-05 06:56:10.909 248 10955.44 40.27 54836.12 88888.00 2015-09-05 06:56:11.409 248 10955.45 40.19 54836.11 88888.00 2015-09-05 06:56:11.909 248 10955.50 40.19 54836.11 88888.00 2015-09-05 06:56:12.409 248 10955.49 40.20 54836.03 88888.00 2015-09-05 06:56:12.909 248 10955.52 40.21 54835.99 88888.00 2015-09-05 06:56:13.409 248 10955.47 40.20 54835.98 88888.00 2015-09-05 06:56:13.909 248 10955.45 40.19 54835.91 88888.00 2015-09-05 06:56:14.409 248 10955.47 40.19 54835.82 88888.00 2015-09-05 06:56:14.909 248 10955.44 40.19 54835.94 88888.00 2015-09-05 06:56:15.409 248 10955.42 40.22 54835.98 88888.00 2015-09-05 06:56:15.909 248 10955.47 40.19 54836.02 88888.00 2015-09-05 06:56:16.409 248 10955.45 40.19 54835.99 88888.00 2015-09-05 06:56:16.909 248 10955.42 40.18 54836.01 88888.00 2015-09-05 06:56:17.409 248 10955.41 40.15 54836.06 88888.00 2015-09-05 06:56:17.909 248 10955.45 40.18 54836.06 88888.00 2015-09-05 06:56:18.409 248 10955.48 40.21 54836.12 88888.00 2015-09-05 06:56:18.909 248 10955.50 40.18 54836.06 88888.00 2015-09-05 06:56:19.409 248 10955.50 40.17 54836.03 88888.00 2015-09-05 06:56:19.909 248 10955.50 40.18 54836.08 88888.00 2015-09-05 06:56:20.409 248 10955.57 40.17 54836.05 88888.00 2015-09-05 06:56:20.909 248 10955.53 40.27 54836.01 88888.00 2015-09-05 06:56:21.409 248 10955.49 40.27 54836.01 88888.00 2015-09-05 06:56:21.909 248 10955.54 40.30 54835.99 88888.00 2015-09-05 06:56:22.409 248 10955.59 40.28 54836.05 88888.00 2015-09-05 06:56:22.909 248 10955.50 40.30 54836.02 88888.00 2015-09-05 06:56:23.409 248 10955.44 40.34 54836.00 88888.00 2015-09-05 06:56:23.909 248 10955.47 40.29 54836.01 88888.00 2015-09-05 06:56:24.409 248 10955.52 40.23 54836.02 88888.00 2015-09-05 06:56:24.909 248 10955.52 40.28 54835.96 88888.00 2015-09-05 06:56:25.409 248 10955.45 40.34 54835.98 88888.00 2015-09-05 06:56:25.909 248 10955.47 40.34 54836.03 88888.00 2015-09-05 06:56:26.409 248 10955.48 40.29 54836.01 88888.00 2015-09-05 06:56:26.909 248 10955.41 40.27 54835.98 88888.00 2015-09-05 06:56:27.409 248 10955.37 40.31 54835.94 88888.00 2015-09-05 06:56:27.909 248 10955.36 40.32 54835.98 88888.00 2015-09-05 06:56:28.409 248 10955.38 40.34 54836.08 88888.00 2015-09-05 06:56:28.909 248 10955.38 40.32 54836.03 88888.00 2015-09-05 06:56:29.409 248 10955.43 40.31 54836.01 88888.00 2015-09-05 06:56:29.909 248 10955.38 40.36 54836.02 88888.00 2015-09-05 06:56:30.409 248 10955.36 40.39 54836.03 88888.00 2015-09-05 06:56:30.909 248 10955.34 40.32 54836.05 88888.00 2015-09-05 06:56:31.409 248 10955.36 40.31 54836.05 88888.00 2015-09-05 06:56:31.909 248 10955.32 40.32 54836.00 88888.00 2015-09-05 06:56:32.409 248 10955.29 40.34 54836.01 88888.00 2015-09-05 06:56:32.909 248 10955.28 40.31 54836.00 88888.00 2015-09-05 06:56:33.409 248 10955.28 40.34 54836.00 88888.00 2015-09-05 06:56:33.909 248 10955.24 40.39 54835.99 88888.00 2015-09-05 06:56:34.409 248 10955.22 40.37 54835.93 88888.00 2015-09-05 06:56:34.909 248 10955.20 40.31 54835.90 88888.00 2015-09-05 06:56:35.409 248 10955.15 40.32 54835.90 88888.00 2015-09-05 06:56:35.909 248 10955.11 40.30 54835.94 88888.00 2015-09-05 06:56:36.409 248 10955.15 40.28 54835.90 88888.00 2015-09-05 06:56:36.909 248 10955.08 40.30 54835.97 88888.00 2015-09-05 06:56:37.409 248 10955.06 40.37 54835.98 88888.00 2015-09-05 06:56:37.909 248 10955.08 40.38 54835.89 88888.00 2015-09-05 06:56:38.409 248 10955.06 40.36 54835.88 88888.00 2015-09-05 06:56:38.909 248 10954.96 40.37 54835.89 88888.00 2015-09-05 06:56:39.409 248 10954.96 40.40 54835.85 88888.00 2015-09-05 06:56:39.909 248 10954.94 40.37 54835.89 88888.00 2015-09-05 06:56:40.409 248 10954.85 40.35 54835.88 88888.00 2015-09-05 06:56:40.909 248 10954.74 40.37 54835.91 88888.00 2015-09-05 06:56:41.409 248 10954.75 40.39 54835.99 88888.00 2015-09-05 06:56:41.909 248 10954.61 40.37 54836.06 88888.00 2015-09-05 06:56:42.409 248 10954.59 40.34 54836.09 88888.00 2015-09-05 06:56:42.909 248 10954.52 40.36 54836.16 88888.00 2015-09-05 06:56:43.409 248 10954.40 40.31 54836.21 88888.00 2015-09-05 06:56:43.909 248 10954.38 40.31 54836.31 88888.00 2015-09-05 06:56:44.409 248 10954.37 40.35 54836.24 88888.00 2015-09-05 06:56:44.909 248 10954.30 40.37 54836.25 88888.00 2015-09-05 06:56:45.409 248 10954.23 40.31 54836.28 88888.00 2015-09-05 06:56:45.909 248 10954.17 40.30 54836.37 88888.00 2015-09-05 06:56:46.409 248 10954.19 40.37 54836.42 88888.00 2015-09-05 06:56:46.909 248 10954.14 40.39 54836.51 88888.00 2015-09-05 06:56:47.409 248 10954.09 40.35 54836.52 88888.00 2015-09-05 06:56:47.909 248 10953.97 40.32 54836.58 88888.00 2015-09-05 06:56:48.409 248 10953.91 40.25 54836.63 88888.00 2015-09-05 06:56:48.909 248 10953.83 40.30 54836.64 88888.00 2015-09-05 06:56:49.409 248 10953.85 40.30 54836.68 88888.00 2015-09-05 06:56:49.909 248 10953.79 40.23 54836.71 88888.00 2015-09-05 06:56:50.409 248 10953.71 40.20 54836.77 88888.00 2015-09-05 06:56:50.909 248 10953.61 40.17 54836.82 88888.00 2015-09-05 06:56:51.409 248 10953.53 40.15 54836.85 88888.00 2015-09-05 06:56:51.909 248 10953.40 40.18 54836.94 88888.00 2015-09-05 06:56:52.409 248 10953.37 40.15 54837.02 88888.00 2015-09-05 06:56:52.909 248 10953.23 40.13 54837.07 88888.00 2015-09-05 06:56:53.409 248 10953.17 40.10 54837.13 88888.00 2015-09-05 06:56:53.909 248 10953.14 40.09 54837.19 88888.00 2015-09-05 06:56:54.409 248 10953.11 40.06 54837.24 88888.00 2015-09-05 06:56:54.909 248 10953.07 40.04 54837.32 88888.00 2015-09-05 06:56:55.410 248 10953.04 40.01 54837.40 88888.00 2015-09-05 06:56:55.910 248 10952.94 40.00 54837.42 88888.00 2015-09-05 06:56:56.410 248 10952.91 39.98 54837.50 88888.00 2015-09-05 06:56:56.910 248 10952.90 40.02 54837.51 88888.00 2015-09-05 06:56:57.410 248 10952.81 39.98 54837.57 88888.00 2015-09-05 06:56:57.910 248 10952.80 39.93 54837.64 88888.00 2015-09-05 06:56:58.410 248 10952.71 39.88 54837.75 88888.00 2015-09-05 06:56:58.910 248 10952.71 39.90 54837.77 88888.00 2015-09-05 06:56:59.410 248 10952.71 39.92 54837.78 88888.00 2015-09-05 06:56:59.910 248 10952.64 39.84 54837.84 88888.00 2015-09-05 06:57:00.410 248 10952.62 39.84 54837.93 88888.00 2015-09-05 06:57:00.910 248 10952.60 39.79 54837.94 88888.00 2015-09-05 06:57:01.410 248 10952.65 39.71 54837.91 88888.00 2015-09-05 06:57:01.910 248 10952.64 39.72 54837.93 88888.00 2015-09-05 06:57:02.410 248 10952.64 39.73 54838.02 88888.00 2015-09-05 06:57:02.910 248 10952.64 39.71 54838.01 88888.00 2015-09-05 06:57:03.410 248 10952.61 39.69 54837.94 88888.00 2015-09-05 06:57:03.910 248 10952.52 39.68 54838.02 88888.00 2015-09-05 06:57:04.410 248 10952.46 39.63 54838.08 88888.00 2015-09-05 06:57:04.910 248 10952.36 39.61 54838.08 88888.00 2015-09-05 06:57:05.410 248 10952.33 39.64 54838.05 88888.00 2015-09-05 06:57:05.910 248 10952.28 39.63 54838.12 88888.00 2015-09-05 06:57:06.410 248 10952.23 39.62 54838.20 88888.00 2015-09-05 06:57:06.910 248 10952.14 39.61 54838.26 88888.00 2015-09-05 06:57:07.410 248 10952.08 39.58 54838.27 88888.00 2015-09-05 06:57:07.910 248 10952.03 39.52 54838.33 88888.00 2015-09-05 06:57:08.410 248 10951.97 39.52 54838.43 88888.00 2015-09-05 06:57:08.910 248 10951.97 39.50 54838.52 88888.00 2015-09-05 06:57:09.410 248 10951.97 39.50 54838.55 88888.00 2015-09-05 06:57:09.910 248 10952.02 39.44 54838.64 88888.00 2015-09-05 06:57:10.410 248 10951.98 39.41 54838.73 88888.00 2015-09-05 06:57:10.910 248 10951.93 39.33 54838.79 88888.00 2015-09-05 06:57:11.410 248 10951.86 39.35 54838.83 88888.00 2015-09-05 06:57:11.910 248 10951.83 39.34 54838.90 88888.00 2015-09-05 06:57:12.410 248 10951.83 39.28 54838.97 88888.00 2015-09-05 06:57:12.910 248 10951.83 39.29 54839.08 88888.00 2015-09-05 06:57:13.410 248 10951.87 39.26 54839.05 88888.00 2015-09-05 06:57:13.910 248 10951.81 39.21 54838.99 88888.00 2015-09-05 06:57:14.410 248 10951.81 39.13 54839.05 88888.00 2015-09-05 06:57:14.910 248 10951.84 39.08 54839.08 88888.00 2015-09-05 06:57:15.410 248 10951.88 39.04 54839.10 88888.00 2015-09-05 06:57:15.910 248 10951.87 39.01 54839.12 88888.00 2015-09-05 06:57:16.410 248 10951.86 39.01 54839.12 88888.00 2015-09-05 06:57:16.910 248 10951.82 38.95 54839.14 88888.00 2015-09-05 06:57:17.410 248 10951.81 38.90 54839.16 88888.00 2015-09-05 06:57:17.910 248 10951.77 38.84 54839.19 88888.00 2015-09-05 06:57:18.410 248 10951.78 38.77 54839.21 88888.00 2015-09-05 06:57:18.910 248 10951.73 38.74 54839.26 88888.00 2015-09-05 06:57:19.410 248 10951.75 38.74 54839.36 88888.00 2015-09-05 06:57:19.910 248 10951.73 38.70 54839.48 88888.00 2015-09-05 06:57:20.410 248 10951.68 38.63 54839.47 88888.00 2015-09-05 06:57:20.910 248 10951.68 38.55 54839.45 88888.00 2015-09-05 06:57:21.410 248 10951.70 38.53 54839.49 88888.00 2015-09-05 06:57:21.910 248 10951.61 38.52 54839.52 88888.00 2015-09-05 06:57:22.410 248 10951.55 38.52 54839.47 88888.00 2015-09-05 06:57:22.910 248 10951.50 38.49 54839.52 88888.00 2015-09-05 06:57:23.410 248 10951.50 38.45 54839.60 88888.00 2015-09-05 06:57:23.910 248 10951.51 38.44 54839.60 88888.00 2015-09-05 06:57:24.410 248 10951.49 38.38 54839.61 88888.00 2015-09-05 06:57:24.910 248 10951.46 38.34 54839.65 88888.00 2015-09-05 06:57:25.410 248 10951.35 38.27 54839.68 88888.00 2015-09-05 06:57:25.910 248 10951.31 38.25 54839.68 88888.00 2015-09-05 06:57:26.410 248 10951.31 38.14 54839.67 88888.00 2015-09-05 06:57:26.910 248 10951.20 38.08 54839.71 88888.00 2015-09-05 06:57:27.410 248 10951.16 38.08 54839.78 88888.00 2015-09-05 06:57:27.910 248 10951.13 38.03 54839.80 88888.00 2015-09-05 06:57:28.410 248 10951.07 37.98 54839.79 88888.00 2015-09-05 06:57:28.910 248 10950.99 37.98 54839.84 88888.00 2015-09-05 06:57:29.410 248 10950.98 37.98 54839.84 88888.00 2015-09-05 06:57:29.910 248 10950.93 37.97 54839.78 88888.00 2015-09-05 06:57:30.410 248 10950.82 37.90 54839.80 88888.00 2015-09-05 06:57:30.910 248 10950.83 37.86 54839.86 88888.00 2015-09-05 06:57:31.410 248 10950.69 37.81 54839.97 88888.00 2015-09-05 06:57:31.910 248 10950.66 37.81 54840.02 88888.00 2015-09-05 06:57:32.410 248 10950.55 37.78 54840.01 88888.00 2015-09-05 06:57:32.910 248 10950.51 37.70 54840.06 88888.00 2015-09-05 06:57:33.410 248 10950.40 37.62 54840.19 88888.00 2015-09-05 06:57:33.910 248 10950.34 37.62 54840.23 88888.00 2015-09-05 06:57:34.410 248 10950.26 37.64 54840.31 88888.00 2015-09-05 06:57:34.910 248 10950.22 37.62 54840.42 88888.00 2015-09-05 06:57:35.410 248 10950.25 37.56 54840.52 88888.00 2015-09-05 06:57:35.910 248 10950.16 37.57 54840.56 88888.00 2015-09-05 06:57:36.410 248 10950.10 37.58 54840.58 88888.00 2015-09-05 06:57:36.910 248 10950.04 37.55 54840.64 88888.00 2015-09-05 06:57:37.410 248 10949.95 37.55 54840.72 88888.00 2015-09-05 06:57:37.910 248 10949.89 37.53 54840.82 88888.00 2015-09-05 06:57:38.410 248 10949.83 37.56 54840.89 88888.00 2015-09-05 06:57:38.910 248 10949.72 37.53 54840.97 88888.00 2015-09-05 06:57:39.410 248 10949.66 37.53 54841.02 88888.00 2015-09-05 06:57:39.910 248 10949.66 37.47 54841.06 88888.00 2015-09-05 06:57:40.410 248 10949.56 37.41 54841.14 88888.00 2015-09-05 06:57:40.910 248 10949.45 37.39 54841.23 88888.00 2015-09-05 06:57:41.410 248 10949.37 37.38 54841.26 88888.00 2015-09-05 06:57:41.910 248 10949.22 37.38 54841.33 88888.00 2015-09-05 06:57:42.410 248 10949.22 37.35 54841.47 88888.00 2015-09-05 06:57:42.910 248 10949.19 37.33 54841.54 88888.00 2015-09-05 06:57:43.410 248 10949.10 37.32 54841.56 88888.00 2015-09-05 06:57:43.910 248 10949.11 37.30 54841.67 88888.00 2015-09-05 06:57:44.410 248 10949.07 37.25 54841.76 88888.00 2015-09-05 06:57:44.910 248 10949.04 37.25 54841.85 88888.00 2015-09-05 06:57:45.410 248 10948.94 37.25 54841.86 88888.00 2015-09-05 06:57:45.910 248 10948.91 37.25 54841.91 88888.00 2015-09-05 06:57:46.410 248 10948.80 37.25 54842.00 88888.00 2015-09-05 06:57:46.910 248 10948.73 37.22 54842.13 88888.00 2015-09-05 06:57:47.410 248 10948.65 37.21 54842.24 88888.00 2015-09-05 06:57:47.910 248 10948.63 37.18 54842.26 88888.00 2015-09-05 06:57:48.410 248 10948.62 37.16 54842.25 88888.00 2015-09-05 06:57:48.910 248 10948.54 37.15 54842.28 88888.00 2015-09-05 06:57:49.410 248 10948.44 37.14 54842.45 88888.00 2015-09-05 06:57:49.910 248 10948.42 37.11 54842.55 88888.00 2015-09-05 06:57:50.410 248 10948.38 37.08 54842.61 88888.00 2015-09-05 06:57:50.910 248 10948.33 37.10 54842.68 88888.00 2015-09-05 06:57:51.410 248 10948.27 37.14 54842.77 88888.00 2015-09-05 06:57:51.910 248 10948.28 37.17 54842.77 88888.00 2015-09-05 06:57:52.410 248 10948.30 37.19 54842.84 88888.00 2015-09-05 06:57:52.910 248 10948.28 37.21 54842.96 88888.00 2015-09-05 06:57:53.410 248 10948.28 37.19 54843.10 88888.00 2015-09-05 06:57:53.910 248 10948.25 37.18 54843.09 88888.00 2015-09-05 06:57:54.410 248 10948.28 37.19 54843.07 88888.00 2015-09-05 06:57:54.910 248 10948.31 37.14 54843.14 88888.00 2015-09-05 06:57:55.410 248 10948.33 37.09 54843.22 88888.00 2015-09-05 06:57:55.910 248 10948.32 37.11 54843.21 88888.00 2015-09-05 06:57:56.410 248 10948.37 37.13 54843.18 88888.00 2015-09-05 06:57:56.910 248 10948.36 37.10 54843.17 88888.00 2015-09-05 06:57:57.410 248 10948.32 37.11 54843.19 88888.00 2015-09-05 06:57:57.910 248 10948.36 37.13 54843.19 88888.00 2015-09-05 06:57:58.410 248 10948.34 37.05 54843.22 88888.00 2015-09-05 06:57:58.910 248 10948.34 37.02 54843.20 88888.00 2015-09-05 06:57:59.410 248 10948.39 37.02 54843.17 88888.00 2015-09-05 06:57:59.910 248 10948.42 37.05 54843.18 88888.00 2015-09-05 06:58:00.410 248 10948.43 37.02 54843.20 88888.00 2015-09-05 06:58:00.910 248 10948.49 37.03 54843.17 88888.00 2015-09-05 06:58:01.410 248 10948.52 37.03 54843.17 88888.00 2015-09-05 06:58:01.910 248 10948.47 36.99 54843.20 88888.00 2015-09-05 06:58:02.410 248 10948.49 36.98 54843.17 88888.00 2015-09-05 06:58:02.910 248 10948.55 37.01 54843.10 88888.00 2015-09-05 06:58:03.410 248 10948.58 36.97 54843.09 88888.00 2015-09-05 06:58:03.910 248 10948.62 36.89 54843.09 88888.00 2015-09-05 06:58:04.410 248 10948.62 36.91 54843.10 88888.00 2015-09-05 06:58:04.910 248 10948.68 36.94 54843.08 88888.00 2015-09-05 06:58:05.410 248 10948.69 36.96 54843.02 88888.00 2015-09-05 06:58:05.910 248 10948.72 36.93 54842.98 88888.00 2015-09-05 06:58:06.410 248 10948.74 36.90 54842.96 88888.00 2015-09-05 06:58:06.910 248 10948.77 36.86 54842.94 88888.00 2015-09-05 06:58:07.410 248 10948.79 36.89 54842.91 88888.00 2015-09-05 06:58:07.910 248 10948.80 36.88 54842.90 88888.00 2015-09-05 06:58:08.410 248 10948.72 36.84 54842.86 88888.00 2015-09-05 06:58:08.910 248 10948.69 36.83 54842.82 88888.00 2015-09-05 06:58:09.410 248 10948.69 36.81 54842.86 88888.00 2015-09-05 06:58:09.910 248 10948.64 36.79 54842.84 88888.00 2015-09-05 06:58:10.410 248 10948.62 36.75 54842.77 88888.00 2015-09-05 06:58:10.910 248 10948.59 36.74 54842.78 88888.00 2015-09-05 06:58:11.410 248 10948.62 36.76 54842.73 88888.00 2015-09-05 06:58:11.910 248 10948.58 36.71 54842.68 88888.00 2015-09-05 06:58:12.410 248 10948.54 36.66 54842.72 88888.00 2015-09-05 06:58:12.910 248 10948.57 36.66 54842.72 88888.00 2015-09-05 06:58:13.410 248 10948.58 36.66 54842.72 88888.00 2015-09-05 06:58:13.910 248 10948.58 36.62 54842.67 88888.00 2015-09-05 06:58:14.410 248 10948.59 36.57 54842.60 88888.00 2015-09-05 06:58:14.910 248 10948.62 36.58 54842.59 88888.00 2015-09-05 06:58:15.410 248 10948.67 36.57 54842.57 88888.00 2015-09-05 06:58:15.910 248 10948.72 36.60 54842.60 88888.00 2015-09-05 06:58:16.410 248 10948.72 36.64 54842.63 88888.00 2015-09-05 06:58:16.910 248 10948.74 36.63 54842.58 88888.00 2015-09-05 06:58:17.410 248 10948.75 36.66 54842.54 88888.00 2015-09-05 06:58:17.910 248 10948.72 36.67 54842.52 88888.00 2015-09-05 06:58:18.410 248 10948.79 36.64 54842.47 88888.00 2015-09-05 06:58:18.910 248 10948.88 36.68 54842.49 88888.00 2015-09-05 06:58:19.410 248 10948.90 36.65 54842.45 88888.00 2015-09-05 06:58:19.910 248 10948.95 36.65 54842.35 88888.00 2015-09-05 06:58:20.410 248 10949.01 36.66 54842.35 88888.00 2015-09-05 06:58:20.910 248 10949.09 36.69 54842.29 88888.00 2015-09-05 06:58:21.410 248 10949.15 36.66 54842.23 88888.00 2015-09-05 06:58:21.910 248 10949.17 36.63 54842.21 88888.00 2015-09-05 06:58:22.410 248 10949.31 36.67 54842.13 88888.00 2015-09-05 06:58:22.910 248 10949.36 36.71 54842.06 88888.00 2015-09-05 06:58:23.410 248 10949.37 36.71 54842.04 88888.00 2015-09-05 06:58:23.910 248 10949.45 36.72 54841.89 88888.00 2015-09-05 06:58:24.410 248 10949.51 36.74 54841.82 88888.00 2015-09-05 06:58:24.910 248 10949.54 36.74 54841.72 88888.00 2015-09-05 06:58:25.410 248 10949.61 36.73 54841.60 88888.00 2015-09-05 06:58:25.910 248 10949.73 36.83 54841.51 88888.00 2015-09-05 06:58:26.410 248 10949.80 36.85 54841.38 88888.00 2015-09-05 06:58:26.910 248 10949.84 36.86 54841.10 88888.00 2015-09-05 06:58:27.410 248 10949.93 36.86 54841.01 88888.00 2015-09-05 06:58:27.910 248 10949.99 36.92 54840.93 88888.00 2015-09-05 06:58:28.410 248 10950.00 36.91 54840.87 88888.00 2015-09-05 06:58:28.910 248 10950.09 36.92 54840.76 88888.00 2015-09-05 06:58:29.410 248 10950.10 36.94 54840.82 88888.00 2015-09-05 06:58:29.910 248 10950.14 37.02 54840.81 88888.00 2015-09-05 06:58:30.410 248 10950.22 37.06 54840.70 88888.00 2015-09-05 06:58:30.910 248 10950.20 37.07 54840.55 88888.00 2015-09-05 06:58:31.410 248 10950.26 37.17 54840.42 88888.00 2015-09-05 06:58:31.910 248 10950.31 37.18 54840.27 88888.00 2015-09-05 06:58:32.410 248 10950.35 37.23 54840.17 88888.00 2015-09-05 06:58:32.910 248 10950.36 37.22 54840.04 88888.00 2015-09-05 06:58:33.410 248 10950.45 37.24 54839.93 88888.00 2015-09-05 06:58:33.910 248 10950.51 37.27 54839.86 88888.00 2015-09-05 06:58:34.410 248 10950.57 37.34 54839.74 88888.00 2015-09-05 06:58:34.910 248 10950.58 37.39 54839.70 88888.00 2015-09-05 06:58:35.410 248 10950.55 37.41 54839.62 88888.00 2015-09-05 06:58:35.910 248 10950.55 37.39 54839.62 88888.00 2015-09-05 06:58:36.410 248 10950.55 37.38 54839.51 88888.00 2015-09-05 06:58:36.910 248 10950.61 37.43 54839.45 88888.00 2015-09-05 06:58:37.410 248 10950.58 37.47 54839.38 88888.00 2015-09-05 06:58:37.910 248 10950.60 37.53 54839.31 88888.00 2015-09-05 06:58:38.410 248 10950.63 37.52 54839.33 88888.00 2015-09-05 06:58:38.910 248 10950.63 37.56 54839.21 88888.00 2015-09-05 06:58:39.410 248 10950.60 37.61 54839.13 88888.00 2015-09-05 06:58:39.910 248 10950.61 37.60 54839.10 88888.00 2015-09-05 06:58:40.410 248 10950.67 37.59 54838.99 88888.00 2015-09-05 06:58:40.910 248 10950.67 37.59 54838.91 88888.00 2015-09-05 06:58:41.410 248 10950.63 37.60 54838.88 88888.00 2015-09-05 06:58:41.910 248 10950.58 37.58 54838.80 88888.00 2015-09-05 06:58:42.410 248 10950.56 37.56 54838.75 88888.00 2015-09-05 06:58:42.910 248 10950.57 37.66 54838.71 88888.00 2015-09-05 06:58:43.410 248 10950.56 37.68 54838.64 88888.00 2015-09-05 06:58:43.910 248 10950.45 37.64 54838.57 88888.00 2015-09-05 06:58:44.410 248 10950.40 37.61 54838.46 88888.00 2015-09-05 06:58:44.910 248 10950.46 37.62 54838.39 88888.00 2015-09-05 06:58:45.410 248 10950.43 37.68 54838.43 88888.00 2015-09-05 06:58:45.910 248 10950.40 37.70 54838.38 88888.00 2015-09-05 06:58:46.410 248 10950.32 37.69 54838.36 88888.00 2015-09-05 06:58:46.910 248 10950.29 37.68 54838.38 88888.00 2015-09-05 06:58:47.410 248 10950.29 37.64 54838.30 88888.00 2015-09-05 06:58:47.910 248 10950.29 37.64 54838.26 88888.00 2015-09-05 06:58:48.410 248 10950.30 37.61 54838.18 88888.00 2015-09-05 06:58:48.910 248 10950.27 37.67 54838.12 88888.00 2015-09-05 06:58:49.410 248 10950.27 37.69 54838.11 88888.00 2015-09-05 06:58:49.910 248 10950.21 37.72 54838.03 88888.00 2015-09-05 06:58:50.410 248 10950.22 37.73 54838.05 88888.00 2015-09-05 06:58:50.910 248 10950.20 37.75 54837.94 88888.00 2015-09-05 06:58:51.410 248 10950.21 37.73 54837.93 88888.00 2015-09-05 06:58:51.910 248 10950.26 37.69 54837.89 88888.00 2015-09-05 06:58:52.410 248 10950.24 37.74 54837.84 88888.00 2015-09-05 06:58:52.910 248 10950.19 37.73 54837.76 88888.00 2015-09-05 06:58:53.410 248 10950.16 37.73 54837.75 88888.00 2015-09-05 06:58:53.910 248 10950.21 37.70 54837.67 88888.00 2015-09-05 06:58:54.410 248 10950.19 37.66 54837.52 88888.00 2015-09-05 06:58:54.910 248 10950.15 37.76 54837.46 88888.00 2015-09-05 06:58:55.410 248 10950.06 37.76 54837.50 88888.00 2015-09-05 06:58:55.910 248 10950.08 37.70 54837.39 88888.00 2015-09-05 06:58:56.410 248 10950.09 37.81 54837.30 88888.00 2015-09-05 06:58:56.910 248 10950.10 37.85 54837.26 88888.00 2015-09-05 06:58:57.410 248 10950.15 37.84 54837.25 88888.00 2015-09-05 06:58:57.910 248 10950.19 37.89 54837.16 88888.00 2015-09-05 06:58:58.410 248 10950.10 37.90 54837.04 88888.00 2015-09-05 06:58:58.910 248 10950.09 37.91 54836.94 88888.00 2015-09-05 06:58:59.410 248 10950.08 37.98 54836.89 88888.00 2015-09-05 06:58:59.910 248 10950.05 38.03 54836.91 88888.00 2015-09-05 06:59:00.410 248 10950.08 37.99 54836.81 88888.00 2015-09-05 06:59:00.910 248 10950.04 38.01 54836.78 88888.00 2015-09-05 06:59:01.410 248 10950.10 38.04 54836.76 88888.00 2015-09-05 06:59:01.910 248 10950.05 38.07 54836.76 88888.00 2015-09-05 06:59:02.410 248 10950.01 38.08 54836.70 88888.00 2015-09-05 06:59:02.910 248 10950.00 38.11 54836.66 88888.00 2015-09-05 06:59:03.410 248 10950.03 38.11 54836.62 88888.00 2015-09-05 06:59:03.910 248 10950.01 38.14 54836.56 88888.00 2015-09-05 06:59:04.410 248 10950.03 38.14 54836.52 88888.00 2015-09-05 06:59:04.910 248 10950.06 38.15 54836.47 88888.00 2015-09-05 06:59:05.410 248 10950.00 38.15 54836.41 88888.00 2015-09-05 06:59:05.910 248 10949.95 38.12 54836.45 88888.00 2015-09-05 06:59:06.410 248 10949.98 38.17 54836.41 88888.00 2015-09-05 06:59:06.910 248 10950.03 38.20 54836.31 88888.00 2015-09-05 06:59:07.410 248 10949.99 38.24 54836.26 88888.00 2015-09-05 06:59:07.910 248 10949.92 38.26 54836.24 88888.00 2015-09-05 06:59:08.410 248 10949.88 38.28 54836.17 88888.00 2015-09-05 06:59:08.910 248 10949.82 38.32 54836.12 88888.00 2015-09-05 06:59:09.410 248 10949.70 38.33 54836.16 88888.00 2015-09-05 06:59:09.910 248 10949.67 38.33 54836.14 88888.00 2015-09-05 06:59:10.410 248 10949.69 38.28 54836.12 88888.00 2015-09-05 06:59:10.910 248 10949.66 38.31 54836.11 88888.00 2015-09-05 06:59:11.410 248 10949.59 38.38 54836.06 88888.00 2015-09-05 06:59:11.910 248 10949.53 38.42 54836.05 88888.00 2015-09-05 06:59:12.410 248 10949.46 38.38 54836.06 88888.00 2015-09-05 06:59:12.910 248 10949.37 38.40 54836.07 88888.00 2015-09-05 06:59:13.410 248 10949.30 38.41 54836.05 88888.00 2015-09-05 06:59:13.910 248 10949.22 38.38 54836.01 88888.00 2015-09-05 06:59:14.410 248 10949.22 38.41 54835.97 88888.00 2015-09-05 06:59:14.910 248 10949.19 38.36 54835.91 88888.00 2015-09-05 06:59:15.410 248 10949.15 38.40 54835.91 88888.00 2015-09-05 06:59:15.910 248 10949.11 38.42 54835.83 88888.00 2015-09-05 06:59:16.410 248 10949.06 38.43 54835.87 88888.00 2015-09-05 06:59:16.910 248 10949.02 38.48 54835.88 88888.00 2015-09-05 06:59:17.410 248 10948.96 38.52 54835.91 88888.00 2015-09-05 06:59:17.910 248 10948.89 38.54 54835.87 88888.00 2015-09-05 06:59:18.410 248 10948.80 38.50 54835.90 88888.00 2015-09-05 06:59:18.910 248 10948.74 38.48 54835.93 88888.00 2015-09-05 06:59:19.410 248 10948.65 38.48 54835.94 88888.00 2015-09-05 06:59:19.910 248 10948.62 38.46 54835.88 88888.00 2015-09-05 06:59:20.410 248 10948.54 38.48 54835.91 88888.00 2015-09-05 06:59:20.910 248 10948.41 38.49 54835.90 88888.00 2015-09-05 06:59:21.410 248 10948.33 38.51 54835.81 88888.00 2015-09-05 06:59:21.910 248 10948.31 38.48 54835.76 88888.00 2015-09-05 06:59:22.410 248 10948.22 38.51 54835.81 88888.00 2015-09-05 06:59:22.910 248 10948.11 38.53 54835.77 88888.00 2015-09-05 06:59:23.410 248 10948.00 38.55 54835.79 88888.00 2015-09-05 06:59:23.910 248 10947.89 38.52 54835.82 88888.00 2015-09-05 06:59:24.410 248 10947.84 38.52 54835.84 88888.00 2015-09-05 06:59:24.910 248 10947.71 38.59 54835.82 88888.00 2015-09-05 06:59:25.410 248 10947.66 38.65 54835.85 88888.00 2015-09-05 06:59:25.910 248 10947.60 38.65 54835.94 88888.00 2015-09-05 06:59:26.410 248 10947.45 38.59 54835.99 88888.00 2015-09-05 06:59:26.910 248 10947.40 38.60 54836.09 88888.00 2015-09-05 06:59:27.410 248 10947.34 38.65 54836.15 88888.00 2015-09-05 06:59:27.910 248 10947.18 38.69 54836.25 88888.00 2015-09-05 06:59:28.410 248 10947.11 38.70 54836.27 88888.00 2015-09-05 06:59:28.910 248 10946.98 38.70 54836.25 88888.00 2015-09-05 06:59:29.410 248 10946.86 38.70 54836.28 88888.00 2015-09-05 06:59:29.910 248 10946.76 38.75 54836.34 88888.00 2015-09-05 06:59:30.410 248 10946.68 38.78 54836.38 88888.00 2015-09-05 06:59:30.910 248 10946.61 38.80 54836.45 88888.00 2015-09-05 06:59:31.410 248 10946.51 38.80 54836.55 88888.00 2015-09-05 06:59:31.910 248 10946.49 38.82 54836.58 88888.00 2015-09-05 06:59:32.410 248 10946.42 38.77 54836.58 88888.00 2015-09-05 06:59:32.910 248 10946.39 38.83 54836.61 88888.00 2015-09-05 06:59:33.410 248 10946.27 38.87 54836.71 88888.00 2015-09-05 06:59:33.910 248 10946.18 38.92 54836.75 88888.00 2015-09-05 06:59:34.410 248 10946.11 38.92 54836.76 88888.00 2015-09-05 06:59:34.910 248 10946.02 38.96 54836.79 88888.00 2015-09-05 06:59:35.410 248 10945.96 39.01 54836.77 88888.00 2015-09-05 06:59:35.910 248 10945.88 39.03 54836.82 88888.00 2015-09-05 06:59:36.410 248 10945.82 39.09 54836.87 88888.00 2015-09-05 06:59:36.910 248 10945.71 39.11 54836.89 88888.00 2015-09-05 06:59:37.410 248 10945.66 39.08 54836.93 88888.00 2015-09-05 06:59:37.910 248 10945.55 39.09 54837.04 88888.00 2015-09-05 06:59:38.410 248 10945.48 39.14 54837.15 88888.00 2015-09-05 06:59:38.910 248 10945.40 39.17 54837.23 88888.00 2015-09-05 06:59:39.410 248 10945.40 39.22 54837.25 88888.00 2015-09-05 06:59:39.910 248 10945.33 39.24 54837.35 88888.00 2015-09-05 06:59:40.410 248 10945.28 39.19 54837.35 88888.00 2015-09-05 06:59:40.910 248 10945.17 39.25 54837.37 88888.00 2015-09-05 06:59:41.410 248 10945.13 39.29 54837.43 88888.00 2015-09-05 06:59:41.910 248 10945.12 39.31 54837.42 88888.00 2015-09-05 06:59:42.410 248 10945.08 39.33 54837.43 88888.00 2015-09-05 06:59:42.910 248 10945.03 39.37 54837.48 88888.00 2015-09-05 06:59:43.410 248 10945.01 39.39 54837.49 88888.00 2015-09-05 06:59:43.910 248 10944.97 39.41 54837.50 88888.00 2015-09-05 06:59:44.410 248 10944.98 39.47 54837.60 88888.00 2015-09-05 06:59:44.910 248 10944.85 39.51 54837.69 88888.00 2015-09-05 06:59:45.410 248 10944.81 39.53 54837.75 88888.00 2015-09-05 06:59:45.910 248 10944.76 39.54 54837.80 88888.00 2015-09-05 06:59:46.410 248 10944.76 39.59 54837.78 88888.00 2015-09-05 06:59:46.910 248 10944.76 39.63 54837.82 88888.00 2015-09-05 06:59:47.410 248 10944.73 39.61 54837.86 88888.00 2015-09-05 06:59:47.910 248 10944.68 39.63 54837.85 88888.00 2015-09-05 06:59:48.410 248 10944.62 39.63 54837.92 88888.00 2015-09-05 06:59:48.910 248 10944.63 39.72 54838.00 88888.00 2015-09-05 06:59:49.410 248 10944.55 39.78 54838.05 88888.00 2015-09-05 06:59:49.910 248 10944.50 39.79 54838.07 88888.00 2015-09-05 06:59:50.410 248 10944.44 39.76 54838.07 88888.00 2015-09-05 06:59:50.910 248 10944.40 39.79 54838.13 88888.00 2015-09-05 06:59:51.410 248 10944.35 39.89 54838.13 88888.00 2015-09-05 06:59:51.910 248 10944.28 39.92 54838.20 88888.00 2015-09-05 06:59:52.410 248 10944.28 39.92 54838.21 88888.00 2015-09-05 06:59:52.910 248 10944.25 39.93 54838.27 88888.00 2015-09-05 06:59:53.410 248 10944.17 39.94 54838.33 88888.00 2015-09-05 06:59:53.910 248 10944.12 39.98 54838.43 88888.00 2015-09-05 06:59:54.410 248 10944.05 40.02 54838.43 88888.00 2015-09-05 06:59:54.910 248 10944.00 40.04 54838.49 88888.00 2015-09-05 06:59:55.410 248 10943.95 40.06 54838.56 88888.00 2015-09-05 06:59:55.910 248 10943.87 40.13 54838.65 88888.00 2015-09-05 06:59:56.410 248 10943.86 40.14 54838.69 88888.00 2015-09-05 06:59:56.910 248 10943.81 40.11 54838.74 88888.00 2015-09-05 06:59:57.410 248 10943.76 40.14 54838.77 88888.00 2015-09-05 06:59:57.910 248 10943.73 40.13 54838.78 88888.00 2015-09-05 06:59:58.410 248 10943.70 40.21 54838.86 88888.00 2015-09-05 06:59:58.910 248 10943.65 40.22 54838.96 88888.00 2015-09-05 06:59:59.410 248 10943.56 40.29 54838.99 88888.00 2015-09-05 06:59:59.910 248 10943.53 40.30 54839.10 88888.00 2015-09-05 07:00:00.410 248 10943.47 40.29 54839.18 88888.00 2015-09-05 07:00:00.910 248 10943.45 40.35 54839.19 88888.00 2015-09-05 07:00:01.410 248 10943.44 40.40 54839.21 88888.00 2015-09-05 07:00:01.910 248 10943.40 40.45 54839.30 88888.00 2015-09-05 07:00:02.410 248 10943.36 40.52 54839.42 88888.00 2015-09-05 07:00:02.910 248 10943.31 40.54 54839.40 88888.00 2015-09-05 07:00:03.410 248 10943.27 40.60 54839.41 88888.00 2015-09-05 07:00:03.910 248 10943.26 40.64 54839.47 88888.00 2015-09-05 07:00:04.410 248 10943.19 40.65 54839.43 88888.00 2015-09-05 07:00:04.910 248 10943.11 40.65 54839.45 88888.00 2015-09-05 07:00:05.410 248 10943.09 40.64 54839.56 88888.00 2015-09-05 07:00:05.910 248 10943.06 40.70 54839.53 88888.00 2015-09-05 07:00:06.410 248 10943.04 40.76 54839.65 88888.00 2015-09-05 07:00:06.910 248 10942.98 40.74 54839.75 88888.00 2015-09-05 07:00:07.410 248 10942.95 40.79 54839.80 88888.00 2015-09-05 07:00:07.910 248 10942.88 40.82 54839.78 88888.00 2015-09-05 07:00:08.410 248 10942.79 40.80 54839.88 88888.00 2015-09-05 07:00:08.910 248 10942.80 40.85 54839.97 88888.00 2015-09-05 07:00:09.410 248 10942.77 40.86 54840.01 88888.00 2015-09-05 07:00:09.910 248 10942.77 40.87 54840.02 88888.00 2015-09-05 07:00:10.410 248 10942.76 40.93 54840.10 88888.00 2015-09-05 07:00:10.910 248 10942.73 40.99 54840.11 88888.00 2015-09-05 07:00:11.410 248 10942.74 41.00 54840.14 88888.00 2015-09-05 07:00:11.910 248 10942.74 41.03 54840.12 88888.00 2015-09-05 07:00:12.410 248 10942.76 41.10 54840.23 88888.00 2015-09-05 07:00:12.910 248 10942.68 41.12 54840.38 88888.00 2015-09-05 07:00:13.410 248 10942.68 41.18 54840.40 88888.00 2015-09-05 07:00:13.910 248 10942.69 41.29 54840.46 88888.00 2015-09-05 07:00:14.410 248 10942.71 41.29 54840.49 88888.00 2015-09-05 07:00:14.910 248 10942.73 41.28 54840.50 88888.00 2015-09-05 07:00:15.411 248 10942.69 41.32 54840.52 88888.00 2015-09-05 07:00:15.911 248 10942.62 41.41 54840.57 88888.00 2015-09-05 07:00:16.411 248 10942.62 41.47 54840.55 88888.00 2015-09-05 07:00:16.911 248 10942.62 41.47 54840.50 88888.00 2015-09-05 07:00:17.411 248 10942.58 41.54 54840.55 88888.00 2015-09-05 07:00:17.911 248 10942.63 41.69 54840.46 88888.00 2015-09-05 07:00:18.411 248 10942.61 41.74 54840.45 88888.00 2015-09-05 07:00:18.911 248 10942.61 41.83 54840.53 88888.00 2015-09-05 07:00:19.411 248 10942.66 41.90 54840.61 88888.00 2015-09-05 07:00:19.911 248 10942.74 41.94 54840.74 88888.00 2015-09-05 07:00:20.411 248 10942.76 42.05 54840.76 88888.00 2015-09-05 07:00:20.911 248 10942.78 42.12 54840.77 88888.00 2015-09-05 07:00:21.411 248 10942.82 42.23 54840.82 88888.00 2015-09-05 07:00:21.911 248 10942.85 42.31 54840.84 88888.00 2015-09-05 07:00:22.411 248 10942.83 42.41 54840.82 88888.00 2015-09-05 07:00:22.911 248 10942.80 42.47 54840.82 88888.00 2015-09-05 07:00:23.411 248 10942.88 42.51 54840.83 88888.00 2015-09-05 07:00:23.911 248 10942.88 42.60 54840.88 88888.00 2015-09-05 07:00:24.411 248 10942.88 42.66 54840.85 88888.00 2015-09-05 07:00:24.911 248 10942.89 42.66 54840.87 88888.00 2015-09-05 07:00:25.411 248 10942.88 42.75 54840.91 88888.00 2015-09-05 07:00:25.911 248 10942.92 42.85 54840.87 88888.00 2015-09-05 07:00:26.411 248 10942.94 42.91 54840.89 88888.00 2015-09-05 07:00:26.911 248 10942.98 42.97 54840.87 88888.00 2015-09-05 07:00:27.411 248 10943.00 43.01 54840.84 88888.00 2015-09-05 07:00:27.911 248 10942.97 43.02 54840.87 88888.00 2015-09-05 07:00:28.411 248 10943.03 43.08 54840.85 88888.00 2015-09-05 07:00:28.911 248 10943.10 43.07 54840.82 88888.00 2015-09-05 07:00:29.411 248 10943.10 43.13 54840.80 88888.00 2015-09-05 07:00:29.911 248 10943.08 43.19 54840.82 88888.00 2015-09-05 07:00:30.411 248 10943.05 43.16 54840.80 88888.00 2015-09-05 07:00:30.911 248 10943.06 43.24 54840.88 88888.00 2015-09-05 07:00:31.411 248 10943.03 43.28 54840.87 88888.00 2015-09-05 07:00:31.911 248 10942.93 43.33 54840.93 88888.00 2015-09-05 07:00:32.411 248 10942.93 43.35 54841.00 88888.00 2015-09-05 07:00:32.911 248 10942.88 43.39 54841.01 88888.00 2015-09-05 07:00:33.411 248 10942.80 43.40 54841.06 88888.00 2015-09-05 07:00:33.911 248 10942.78 43.41 54841.06 88888.00 2015-09-05 07:00:34.411 248 10942.76 43.47 54841.10 88888.00 2015-09-05 07:00:34.911 248 10942.69 43.52 54841.16 88888.00 2015-09-05 07:00:35.411 248 10942.68 43.50 54841.18 88888.00 2015-09-05 07:00:35.911 248 10942.68 43.51 54841.28 88888.00 2015-09-05 07:00:36.411 248 10942.61 43.58 54841.32 88888.00 2015-09-05 07:00:36.911 248 10942.59 43.60 54841.36 88888.00 2015-09-05 07:00:37.411 248 10942.58 43.65 54841.40 88888.00 2015-09-05 07:00:37.911 248 10942.59 43.65 54841.46 88888.00 2015-09-05 07:00:38.411 248 10942.53 43.63 54841.45 88888.00 2015-09-05 07:00:38.911 248 10942.43 43.67 54841.35 88888.00 2015-09-05 07:00:39.411 248 10942.47 43.76 54841.35 88888.00 2015-09-05 07:00:39.911 248 10942.42 43.75 54841.42 88888.00 2015-09-05 07:00:40.411 248 10942.37 43.85 54841.37 88888.00 2015-09-05 07:00:40.911 248 10942.36 43.85 54841.28 88888.00 2015-09-05 07:00:41.411 248 10942.21 43.83 54841.33 88888.00 2015-09-05 07:00:41.911 248 10942.20 43.91 54841.38 88888.00 2015-09-05 07:00:42.411 248 10942.25 43.95 54841.42 88888.00 2015-09-05 07:00:42.911 248 10942.17 43.98 54841.45 88888.00 2015-09-05 07:00:43.411 248 10942.14 44.06 54841.45 88888.00 2015-09-05 07:00:43.911 248 10942.12 44.10 54841.44 88888.00 2015-09-05 07:00:44.411 248 10942.06 44.16 54841.35 88888.00 2015-09-05 07:00:44.911 248 10942.00 44.24 54841.38 88888.00 2015-09-05 07:00:45.411 248 10941.99 44.26 54841.41 88888.00 2015-09-05 07:00:45.911 248 10941.96 44.40 54841.42 88888.00 2015-09-05 07:00:46.411 248 10941.91 44.54 54841.38 88888.00 2015-09-05 07:00:46.911 248 10941.89 44.60 54841.37 88888.00 2015-09-05 07:00:47.411 248 10941.93 44.69 54841.37 88888.00 2015-09-05 07:00:47.911 248 10941.93 44.75 54841.37 88888.00 2015-09-05 07:00:48.411 248 10941.94 44.80 54841.35 88888.00 2015-09-05 07:00:48.911 248 10941.96 44.93 54841.34 88888.00 2015-09-05 07:00:49.411 248 10941.99 45.05 54841.35 88888.00 2015-09-05 07:00:49.911 248 10942.04 45.07 54841.32 88888.00 2015-09-05 07:00:50.411 248 10942.09 45.12 54841.27 88888.00 2015-09-05 07:00:50.911 248 10942.09 45.26 54841.19 88888.00 2015-09-05 07:00:51.411 248 10942.09 45.39 54841.08 88888.00 2015-09-05 07:00:51.911 248 10942.14 45.52 54841.03 88888.00 2015-09-05 07:00:52.411 248 10942.14 45.55 54841.08 88888.00 2015-09-05 07:00:52.911 248 10942.14 45.69 54840.99 88888.00 2015-09-05 07:00:53.411 248 10942.11 45.81 54840.94 88888.00 2015-09-05 07:00:53.911 248 10942.12 45.95 54840.93 88888.00 2015-09-05 07:00:54.411 248 10942.14 46.08 54840.85 88888.00 2015-09-05 07:00:54.911 248 10942.09 46.21 54840.82 88888.00 2015-09-05 07:00:55.411 248 10942.08 46.31 54840.79 88888.00 2015-09-05 07:00:55.911 248 10942.11 46.38 54840.74 88888.00 2015-09-05 07:00:56.411 248 10942.12 46.39 54840.67 88888.00 2015-09-05 07:00:56.911 248 10942.16 46.45 54840.65 88888.00 2015-09-05 07:00:57.411 248 10942.14 46.61 54840.64 88888.00 2015-09-05 07:00:57.911 248 10942.17 46.71 54840.63 88888.00 2015-09-05 07:00:58.411 248 10942.19 46.78 54840.57 88888.00 2015-09-05 07:00:58.911 248 10942.24 46.88 54840.52 88888.00 2015-09-05 07:00:59.411 248 10942.32 46.97 54840.45 88888.00 2015-09-05 07:00:59.911 248 10942.30 47.11 54840.48 88888.00 2015-09-05 07:01:00.411 248 10942.31 47.23 54840.47 88888.00 2015-09-05 07:01:00.911 248 10942.37 47.30 54840.48 88888.00 2015-09-05 07:01:01.411 248 10942.41 47.32 54840.45 88888.00 2015-09-05 07:01:01.911 248 10942.41 47.38 54840.47 88888.00 2015-09-05 07:01:02.411 248 10942.40 47.46 54840.46 88888.00 2015-09-05 07:01:02.911 248 10942.42 47.55 54840.47 88888.00 2015-09-05 07:01:03.411 248 10942.40 47.60 54840.42 88888.00 2015-09-05 07:01:03.911 248 10942.45 47.67 54840.41 88888.00 2015-09-05 07:01:04.411 248 10942.45 47.77 54840.45 88888.00 2015-09-05 07:01:04.911 248 10942.43 47.78 54840.50 88888.00 2015-09-05 07:01:05.411 248 10942.50 47.82 54840.52 88888.00 2015-09-05 07:01:05.911 248 10942.50 47.88 54840.50 88888.00 2015-09-05 07:01:06.411 248 10942.48 47.90 54840.52 88888.00 2015-09-05 07:01:06.911 248 10942.51 47.91 54840.63 88888.00 2015-09-05 07:01:07.411 248 10942.43 47.97 54840.68 88888.00 2015-09-05 07:01:07.911 248 10942.41 48.11 54840.66 88888.00 2015-09-05 07:01:08.411 248 10942.38 48.08 54840.70 88888.00 2015-09-05 07:01:08.911 248 10942.32 48.04 54840.77 88888.00 2015-09-05 07:01:09.411 248 10942.24 48.09 54840.81 88888.00 2015-09-05 07:01:09.911 248 10942.26 48.07 54840.84 88888.00 2015-09-05 07:01:10.411 248 10942.25 48.09 54840.91 88888.00 2015-09-05 07:01:10.911 248 10942.24 48.19 54841.01 88888.00 2015-09-05 07:01:11.411 248 10942.22 48.13 54841.06 88888.00 2015-09-05 07:01:11.911 248 10942.21 48.08 54841.12 88888.00 2015-09-05 07:01:12.411 248 10942.20 48.11 54841.20 88888.00 2015-09-05 07:01:12.911 248 10942.16 48.19 54841.29 88888.00 2015-09-05 07:01:13.411 248 10942.17 48.20 54841.36 88888.00 2015-09-05 07:01:13.911 248 10942.20 48.17 54841.36 88888.00 2015-09-05 07:01:14.411 248 10942.19 48.16 54841.36 88888.00 2015-09-05 07:01:14.911 248 10942.25 48.17 54841.26 88888.00 2015-09-05 07:01:15.411 248 10942.21 48.14 54841.40 88888.00 2015-09-05 07:01:15.911 248 10942.22 48.14 54841.50 88888.00 2015-09-05 07:01:16.411 248 10942.22 48.12 54841.52 88888.00 2015-09-05 07:01:16.911 248 10942.22 48.13 54841.54 88888.00 2015-09-05 07:01:17.411 248 10942.21 48.09 54841.54 88888.00 2015-09-05 07:01:17.911 248 10942.21 48.06 54841.56 88888.00 2015-09-05 07:01:18.411 248 10942.27 48.05 54841.62 88888.00 2015-09-05 07:01:18.911 248 10942.27 48.03 54841.63 88888.00 2015-09-05 07:01:19.411 248 10942.27 48.03 54841.73 88888.00 2015-09-05 07:01:19.911 248 10942.27 48.01 54841.76 88888.00 2015-09-05 07:01:20.411 248 10942.26 48.03 54841.76 88888.00 2015-09-05 07:01:20.911 248 10942.30 48.03 54841.79 88888.00 2015-09-05 07:01:21.411 248 10942.31 48.04 54841.87 88888.00 2015-09-05 07:01:21.911 248 10942.32 48.04 54841.91 88888.00 2015-09-05 07:01:22.411 248 10942.33 48.05 54841.93 88888.00 2015-09-05 07:01:22.911 248 10942.29 48.06 54841.99 88888.00 2015-09-05 07:01:23.411 248 10942.29 48.05 54842.02 88888.00 2015-09-05 07:01:23.911 248 10942.31 48.06 54841.99 88888.00 2015-09-05 07:01:24.411 248 10942.38 48.07 54842.00 88888.00 2015-09-05 07:01:24.911 248 10942.43 48.05 54842.04 88888.00 2015-09-05 07:01:25.411 248 10942.46 48.05 54842.07 88888.00 2015-09-05 07:01:25.911 248 10942.47 48.04 54842.08 88888.00 2015-09-05 07:01:26.411 248 10942.42 48.00 54842.12 88888.00 2015-09-05 07:01:26.911 248 10942.43 47.97 54842.14 88888.00 2015-09-05 07:01:27.411 248 10942.55 47.96 54842.20 88888.00 2015-09-05 07:01:27.911 248 10942.68 47.99 54842.13 88888.00 2015-09-05 07:01:28.411 248 10942.68 47.95 54842.13 88888.00 2015-09-05 07:01:28.911 248 10942.68 47.92 54842.17 88888.00 2015-09-05 07:01:29.411 248 10942.72 47.91 54842.15 88888.00 2015-09-05 07:01:29.911 248 10942.82 47.90 54842.17 88888.00 2015-09-05 07:01:30.411 248 10942.88 47.95 54842.12 88888.00 2015-09-05 07:01:30.911 248 10942.88 47.96 54842.06 88888.00 2015-09-05 07:01:31.411 248 10942.85 47.94 54842.06 88888.00 2015-09-05 07:01:31.911 248 10942.90 47.96 54842.06 88888.00 2015-09-05 07:01:32.411 248 10942.95 47.97 54841.98 88888.00 2015-09-05 07:01:32.911 248 10942.97 47.95 54842.02 88888.00 2015-09-05 07:01:33.411 248 10942.98 47.96 54842.00 88888.00 2015-09-05 07:01:33.911 248 10943.02 47.96 54841.97 88888.00 2015-09-05 07:01:34.411 248 10943.05 47.89 54841.95 88888.00 2015-09-05 07:01:34.911 248 10943.10 47.81 54841.94 88888.00 2015-09-05 07:01:35.411 248 10943.10 47.82 54841.99 88888.00 2015-09-05 07:01:35.911 248 10943.13 47.82 54841.97 88888.00 2015-09-05 07:01:36.411 248 10943.25 47.83 54841.89 88888.00 2015-09-05 07:01:36.911 248 10943.29 47.83 54841.86 88888.00 2015-09-05 07:01:37.411 248 10943.34 47.84 54841.94 88888.00 2015-09-05 07:01:37.911 248 10943.39 47.83 54841.94 88888.00 2015-09-05 07:01:38.411 248 10943.47 47.78 54841.89 88888.00 2015-09-05 07:01:38.911 248 10943.52 47.78 54841.85 88888.00 2015-09-05 07:01:39.411 248 10943.52 47.79 54841.87 88888.00 2015-09-05 07:01:39.911 248 10943.57 47.84 54841.89 88888.00 2015-09-05 07:01:40.411 248 10943.60 47.87 54841.80 88888.00 2015-09-05 07:01:40.911 248 10943.63 47.88 54841.81 88888.00 2015-09-05 07:01:41.411 248 10943.68 47.87 54841.82 88888.00 2015-09-05 07:01:41.911 248 10943.72 47.91 54841.81 88888.00 2015-09-05 07:01:42.411 248 10943.70 47.87 54841.79 88888.00 2015-09-05 07:01:42.911 248 10943.77 47.88 54841.69 88888.00 2015-09-05 07:01:43.411 248 10943.78 47.99 54841.63 88888.00 2015-09-05 07:01:43.911 248 10943.81 47.97 54841.60 88888.00 2015-09-05 07:01:44.411 248 10943.87 47.96 54841.53 88888.00 2015-09-05 07:01:44.911 248 10943.89 47.98 54841.49 88888.00 2015-09-05 07:01:45.411 248 10943.95 48.01 54841.40 88888.00 2015-09-05 07:01:45.911 248 10943.99 48.06 54841.37 88888.00 2015-09-05 07:01:46.411 248 10943.97 48.06 54841.24 88888.00 2015-09-05 07:01:46.911 248 10944.00 48.04 54841.12 88888.00 2015-09-05 07:01:47.411 248 10943.99 48.06 54841.17 88888.00 2015-09-05 07:01:47.911 248 10943.94 48.09 54841.17 88888.00 2015-09-05 07:01:48.411 248 10943.91 48.11 54841.18 88888.00 2015-09-05 07:01:48.911 248 10943.83 48.14 54841.18 88888.00 2015-09-05 07:01:49.411 248 10943.91 48.15 54841.16 88888.00 2015-09-05 07:01:49.911 248 10943.94 48.16 54841.16 88888.00 2015-09-05 07:01:50.411 248 10943.94 48.14 54841.14 88888.00 2015-09-05 07:01:50.911 248 10943.97 48.14 54841.17 88888.00 2015-09-05 07:01:51.411 248 10943.98 48.16 54841.16 88888.00 2015-09-05 07:01:51.911 248 10944.03 48.20 54841.19 88888.00 2015-09-05 07:01:52.411 248 10944.00 48.19 54841.21 88888.00 2015-09-05 07:01:52.911 248 10944.02 48.22 54841.11 88888.00 2015-09-05 07:01:53.411 248 10943.98 48.25 54841.14 88888.00 2015-09-05 07:01:53.911 248 10944.00 48.25 54841.17 88888.00 2015-09-05 07:01:54.411 248 10944.05 48.37 54841.17 88888.00 2015-09-05 07:01:54.911 248 10944.13 48.39 54841.20 88888.00 2015-09-05 07:01:55.411 248 10944.17 48.37 54841.25 88888.00 2015-09-05 07:01:55.911 248 10944.20 48.33 54841.27 88888.00 2015-09-05 07:01:56.411 248 10944.17 48.33 54841.20 88888.00 2015-09-05 07:01:56.911 248 10944.12 48.38 54841.14 88888.00 2015-09-05 07:01:57.411 248 10944.10 48.37 54841.14 88888.00 2015-09-05 07:01:57.911 248 10944.08 48.34 54841.23 88888.00 2015-09-05 07:01:58.411 248 10944.03 48.32 54841.21 88888.00 2015-09-05 07:01:58.911 248 10944.03 48.37 54841.25 88888.00 2015-09-05 07:01:59.411 248 10944.04 48.36 54841.26 88888.00 2015-09-05 07:01:59.911 248 10944.05 48.37 54841.25 88888.00 2015-09-05 07:02:00.411 248 10944.04 48.37 54841.20 88888.00 2015-09-05 07:02:00.911 248 10943.99 48.32 54841.21 88888.00 2015-09-05 07:02:01.411 248 10943.97 48.28 54841.26 88888.00 2015-09-05 07:02:01.911 248 10943.98 48.30 54841.25 88888.00 2015-09-05 07:02:02.411 248 10943.97 48.30 54841.21 88888.00 2015-09-05 07:02:02.911 248 10943.91 48.32 54841.18 88888.00 2015-09-05 07:02:03.411 248 10943.84 48.26 54841.18 88888.00 2015-09-05 07:02:03.911 248 10943.79 48.29 54841.15 88888.00 2015-09-05 07:02:04.411 248 10943.83 48.31 54841.18 88888.00 2015-09-05 07:02:04.911 248 10943.88 48.33 54841.27 88888.00 2015-09-05 07:02:05.411 248 10943.84 48.30 54841.33 88888.00 2015-09-05 07:02:05.911 248 10943.83 48.29 54841.27 88888.00 2015-09-05 07:02:06.411 248 10943.83 48.33 54841.29 88888.00 2015-09-05 07:02:06.911 248 10943.83 48.30 54841.27 88888.00 2015-09-05 07:02:07.411 248 10943.76 48.31 54841.24 88888.00 2015-09-05 07:02:07.911 248 10943.71 48.31 54841.21 88888.00 2015-09-05 07:02:08.411 248 10943.74 48.38 54841.23 88888.00 2015-09-05 07:02:08.911 248 10943.74 48.43 54841.26 88888.00 2015-09-05 07:02:09.411 248 10943.76 48.42 54841.26 88888.00 2015-09-05 07:02:09.911 248 10943.77 48.50 54841.28 88888.00 2015-09-05 07:02:10.411 248 10943.77 48.54 54841.19 88888.00 2015-09-05 07:02:10.911 248 10943.78 48.53 54841.10 88888.00 2015-09-05 07:02:11.411 248 10943.81 48.55 54841.12 88888.00 2015-09-05 07:02:11.911 248 10943.83 48.64 54841.14 88888.00 2015-09-05 07:02:12.411 248 10943.87 48.71 54841.06 88888.00 2015-09-05 07:02:12.911 248 10943.91 48.76 54841.06 88888.00 2015-09-05 07:02:13.411 248 10943.87 48.87 54841.07 88888.00 2015-09-05 07:02:13.911 248 10943.82 48.88 54841.05 88888.00 2015-09-05 07:02:14.411 248 10943.84 48.95 54841.01 88888.00 2015-09-05 07:02:14.911 248 10943.79 49.01 54841.03 88888.00 2015-09-05 07:02:15.411 248 10943.71 49.04 54841.10 88888.00 2015-09-05 07:02:15.911 248 10943.73 49.05 54841.15 88888.00 2015-09-05 07:02:16.411 248 10943.78 49.10 54841.08 88888.00 2015-09-05 07:02:16.911 248 10943.81 49.14 54841.09 88888.00 2015-09-05 07:02:17.411 248 10943.78 49.16 54841.15 88888.00 2015-09-05 07:02:17.911 248 10943.72 49.26 54841.21 88888.00 2015-09-05 07:02:18.411 248 10943.76 49.33 54841.21 88888.00 2015-09-05 07:02:18.911 248 10943.76 49.38 54841.20 88888.00 2015-09-05 07:02:19.411 248 10943.79 49.46 54841.28 88888.00 2015-09-05 07:02:19.911 248 10943.79 49.55 54841.27 88888.00 2015-09-05 07:02:20.411 248 10943.78 49.60 54841.26 88888.00 2015-09-05 07:02:20.911 248 10943.76 49.66 54841.20 88888.00 2015-09-05 07:02:21.411 248 10943.76 49.75 54841.28 88888.00 2015-09-05 07:02:21.911 248 10943.77 49.82 54841.35 88888.00 2015-09-05 07:02:22.411 248 10943.77 49.78 54841.32 88888.00 2015-09-05 07:02:22.911 248 10943.76 49.82 54841.34 88888.00 2015-09-05 07:02:23.411 248 10943.83 49.91 54841.29 88888.00 2015-09-05 07:02:23.911 248 10943.93 49.92 54841.31 88888.00 2015-09-05 07:02:24.411 248 10943.86 49.95 54841.25 88888.00 2015-09-05 07:02:24.911 248 10943.84 49.95 54841.33 88888.00 2015-09-05 07:02:25.411 248 10943.86 50.00 54841.45 88888.00 2015-09-05 07:02:25.911 248 10943.92 50.06 54841.52 88888.00 2015-09-05 07:02:26.411 248 10943.95 50.11 54841.59 88888.00 2015-09-05 07:02:26.911 248 10944.02 50.18 54841.66 88888.00 2015-09-05 07:02:27.411 248 10944.04 50.22 54841.59 88888.00 2015-09-05 07:02:27.911 248 10944.07 50.23 54841.58 88888.00 2015-09-05 07:02:28.411 248 10944.08 50.27 54841.64 88888.00 2015-09-05 07:02:28.911 248 10944.07 50.28 54841.71 88888.00 2015-09-05 07:02:29.411 248 10944.12 50.36 54841.81 88888.00 2015-09-05 07:02:29.911 248 10944.17 50.41 54841.81 88888.00 2015-09-05 07:02:30.411 248 10944.23 50.43 54841.88 88888.00 2015-09-05 07:02:30.911 248 10944.29 50.42 54841.93 88888.00 2015-09-05 07:02:31.411 248 10944.28 50.45 54841.94 88888.00 2015-09-05 07:02:31.911 248 10944.29 50.53 54841.91 88888.00 2015-09-05 07:02:32.411 248 10944.34 50.60 54841.95 88888.00 2015-09-05 07:02:32.911 248 10944.41 50.64 54842.07 88888.00 2015-09-05 07:02:33.411 248 10944.42 50.66 54842.21 88888.00 2015-09-05 07:02:33.911 248 10944.42 50.70 54842.22 88888.00 2015-09-05 07:02:34.411 248 10944.42 50.76 54842.31 88888.00 2015-09-05 07:02:34.911 248 10944.50 50.73 54842.34 88888.00 2015-09-05 07:02:35.411 248 10944.55 50.75 54842.39 88888.00 2015-09-05 07:02:35.911 248 10944.55 50.76 54842.41 88888.00 2015-09-05 07:02:36.411 248 10944.52 50.84 54842.48 88888.00 2015-09-05 07:02:36.911 248 10944.55 50.83 54842.42 88888.00 2015-09-05 07:02:37.411 248 10944.62 50.86 54842.51 88888.00 2015-09-05 07:02:37.911 248 10944.63 50.86 54842.68 88888.00 2015-09-05 07:02:38.411 248 10944.63 50.87 54842.69 88888.00 2015-09-05 07:02:38.911 248 10944.66 50.92 54842.78 88888.00 2015-09-05 07:02:39.411 248 10944.71 50.93 54842.89 88888.00 2015-09-05 07:02:39.911 248 10944.75 50.96 54842.93 88888.00 2015-09-05 07:02:40.411 248 10944.72 51.02 54842.98 88888.00 2015-09-05 07:02:40.911 248 10944.72 51.04 54843.05 88888.00 2015-09-05 07:02:41.411 248 10944.75 51.08 54843.14 88888.00 2015-09-05 07:02:41.911 248 10944.76 51.07 54843.17 88888.00 2015-09-05 07:02:42.411 248 10944.81 51.07 54843.21 88888.00 2015-09-05 07:02:42.911 248 10944.81 51.13 54843.28 88888.00 2015-09-05 07:02:43.411 248 10944.87 51.17 54843.29 88888.00 2015-09-05 07:02:43.911 248 10944.94 51.18 54843.28 88888.00 2015-09-05 07:02:44.411 248 10944.92 51.18 54843.38 88888.00 2015-09-05 07:02:44.911 248 10944.87 51.23 54843.49 88888.00 2015-09-05 07:02:45.411 248 10944.99 51.23 54843.53 88888.00 2015-09-05 07:02:45.911 248 10945.10 51.25 54843.53 88888.00 2015-09-05 07:02:46.411 248 10945.09 51.32 54843.48 88888.00 2015-09-05 07:02:46.911 248 10945.10 51.34 54843.54 88888.00 2015-09-05 07:02:47.411 248 10945.13 51.32 54843.62 88888.00 2015-09-05 07:02:47.911 248 10945.17 51.36 54843.62 88888.00 2015-09-05 07:02:48.411 248 10945.20 51.41 54843.60 88888.00 2015-09-05 07:02:48.911 248 10945.20 51.44 54843.62 88888.00 2015-09-05 07:02:49.411 248 10945.28 51.44 54843.62 88888.00 2015-09-05 07:02:49.911 248 10945.28 51.46 54843.68 88888.00 2015-09-05 07:02:50.411 248 10945.27 51.51 54843.73 88888.00 2015-09-05 07:02:50.911 248 10945.34 51.59 54843.73 88888.00 2015-09-05 07:02:51.411 248 10945.32 51.67 54843.75 88888.00 2015-09-05 07:02:51.911 248 10945.29 51.68 54843.81 88888.00 2015-09-05 07:02:52.411 248 10945.27 51.68 54843.80 88888.00 2015-09-05 07:02:52.911 248 10945.29 51.68 54843.77 88888.00 2015-09-05 07:02:53.411 248 10945.28 51.67 54843.75 88888.00 2015-09-05 07:02:53.911 248 10945.35 51.70 54843.81 88888.00 2015-09-05 07:02:54.411 248 10945.34 51.70 54843.88 88888.00 2015-09-05 07:02:54.911 248 10945.36 51.71 54843.91 88888.00 2015-09-05 07:02:55.411 248 10945.40 51.76 54843.98 88888.00 2015-09-05 07:02:55.911 248 10945.44 51.79 54843.95 88888.00 2015-09-05 07:02:56.411 248 10945.41 51.79 54844.12 88888.00 2015-09-05 07:02:56.911 248 10945.43 51.80 54844.13 88888.00 2015-09-05 07:02:57.411 248 10945.43 51.78 54844.09 88888.00 2015-09-05 07:02:57.911 248 10945.39 51.78 54844.15 88888.00 2015-09-05 07:02:58.411 248 10945.45 51.83 54844.15 88888.00 2015-09-05 07:02:58.911 248 10945.48 51.81 54844.17 88888.00 2015-09-05 07:02:59.411 248 10945.43 51.91 54844.16 88888.00 2015-09-05 07:02:59.911 248 10945.46 51.91 54844.16 88888.00 2015-09-05 07:03:00.411 248 10945.43 51.95 54844.12 88888.00 2015-09-05 07:03:00.911 248 10945.43 52.00 54844.07 88888.00 2015-09-05 07:03:01.411 248 10945.38 52.03 54844.00 88888.00 2015-09-05 07:03:01.911 248 10945.41 52.11 54844.03 88888.00 2015-09-05 07:03:02.411 248 10945.34 52.10 54844.16 88888.00 2015-09-05 07:03:02.911 248 10945.30 52.10 54844.15 88888.00 2015-09-05 07:03:03.411 248 10945.29 52.12 54844.15 88888.00 2015-09-05 07:03:03.911 248 10945.24 52.13 54844.14 88888.00 2015-09-05 07:03:04.411 248 10945.27 52.13 54844.16 88888.00 2015-09-05 07:03:04.911 248 10945.20 52.17 54844.24 88888.00 2015-09-05 07:03:05.411 248 10945.22 52.18 54844.27 88888.00 2015-09-05 07:03:05.911 248 10945.22 52.22 54844.28 88888.00 2015-09-05 07:03:06.411 248 10945.20 52.22 54844.25 88888.00 2015-09-05 07:03:06.911 248 10945.18 52.22 54844.25 88888.00 2015-09-05 07:03:07.411 248 10945.23 52.21 54844.33 88888.00 2015-09-05 07:03:07.911 248 10945.23 52.23 54844.39 88888.00 2015-09-05 07:03:08.411 248 10945.24 52.25 54844.43 88888.00 2015-09-05 07:03:08.911 248 10945.22 52.30 54844.43 88888.00 2015-09-05 07:03:09.411 248 10945.23 52.30 54844.45 88888.00 2015-09-05 07:03:09.911 248 10945.27 52.30 54844.50 88888.00 2015-09-05 07:03:10.411 248 10945.29 52.34 54844.52 88888.00 2015-09-05 07:03:10.911 248 10945.24 52.33 54844.54 88888.00 2015-09-05 07:03:11.411 248 10945.25 52.35 54844.52 88888.00 2015-09-05 07:03:11.911 248 10945.22 52.39 54844.47 88888.00 2015-09-05 07:03:12.411 248 10945.22 52.40 54844.42 88888.00 2015-09-05 07:03:12.911 248 10945.24 52.43 54844.38 88888.00 2015-09-05 07:03:13.411 248 10945.19 52.38 54844.34 88888.00 2015-09-05 07:03:13.911 248 10945.23 52.39 54844.31 88888.00 2015-09-05 07:03:14.411 248 10945.23 52.39 54844.34 88888.00 2015-09-05 07:03:14.911 248 10945.22 52.37 54844.42 88888.00 2015-09-05 07:03:15.411 248 10945.20 52.46 54844.49 88888.00 2015-09-05 07:03:15.911 248 10945.15 52.46 54844.48 88888.00 2015-09-05 07:03:16.411 248 10945.09 52.50 54844.52 88888.00 2015-09-05 07:03:16.911 248 10945.10 52.53 54844.52 88888.00 2015-09-05 07:03:17.411 248 10945.10 52.53 54844.53 88888.00 2015-09-05 07:03:17.911 248 10945.08 52.56 54844.63 88888.00 2015-09-05 07:03:18.411 248 10945.09 52.59 54844.68 88888.00 2015-09-05 07:03:18.911 248 10945.14 52.57 54844.70 88888.00 2015-09-05 07:03:19.411 248 10945.09 52.53 54844.75 88888.00 2015-09-05 07:03:19.911 248 10945.09 52.55 54844.78 88888.00 2015-09-05 07:03:20.411 248 10945.13 52.56 54844.85 88888.00 2015-09-05 07:03:20.911 248 10945.22 52.54 54844.95 88888.00 2015-09-05 07:03:21.411 248 10945.28 52.59 54845.01 88888.00 2015-09-05 07:03:21.911 248 10945.23 52.64 54845.05 88888.00 2015-09-05 07:03:22.411 248 10945.25 52.62 54845.07 88888.00 2015-09-05 07:03:22.911 248 10945.27 52.64 54845.17 88888.00 2015-09-05 07:03:23.411 248 10945.32 52.68 54845.23 88888.00 2015-09-05 07:03:23.911 248 10945.34 52.62 54845.30 88888.00 2015-09-05 07:03:24.411 248 10945.36 52.67 54845.33 88888.00 2015-09-05 07:03:24.911 248 10945.43 52.69 54845.39 88888.00 2015-09-05 07:03:25.411 248 10945.46 52.65 54845.52 88888.00 2015-09-05 07:03:25.911 248 10945.53 52.65 54845.55 88888.00 2015-09-05 07:03:26.411 248 10945.61 52.70 54845.59 88888.00 2015-09-05 07:03:26.911 248 10945.70 52.72 54845.62 88888.00 2015-09-05 07:03:27.411 248 10945.77 52.76 54845.63 88888.00 2015-09-05 07:03:27.911 248 10945.75 52.80 54845.66 88888.00 2015-09-05 07:03:28.411 248 10945.83 52.77 54845.66 88888.00 2015-09-05 07:03:28.911 248 10945.91 52.78 54845.74 88888.00 2015-09-05 07:03:29.411 248 10946.00 52.80 54845.75 88888.00 2015-09-05 07:03:29.911 248 10946.07 52.77 54845.62 88888.00 2015-09-05 07:03:30.411 248 10946.16 52.69 54845.52 88888.00 2015-09-05 07:03:30.911 248 10946.21 52.71 54845.52 88888.00 2015-09-05 07:03:31.411 248 10946.21 52.84 54845.59 88888.00 2015-09-05 07:03:31.911 248 10946.22 52.82 54845.62 88888.00 2015-09-05 07:03:32.411 248 10946.23 52.80 54845.76 88888.00 2015-09-05 07:03:32.911 248 10946.24 52.81 54845.88 88888.00 2015-09-05 07:03:33.411 248 10946.25 52.82 54845.92 88888.00 2015-09-05 07:03:33.911 248 10946.27 52.82 54846.02 88888.00 2015-09-05 07:03:34.411 248 10946.24 52.81 54846.03 88888.00 2015-09-05 07:03:34.911 248 10946.28 52.84 54846.05 88888.00 2015-09-05 07:03:35.411 248 10946.28 52.84 54846.17 88888.00 2015-09-05 07:03:35.911 248 10946.28 52.85 54846.27 88888.00 2015-09-05 07:03:36.411 248 10946.33 52.87 54846.31 88888.00 2015-09-05 07:03:36.911 248 10946.35 52.87 54846.37 88888.00 2015-09-05 07:03:37.411 248 10946.35 52.84 54846.40 88888.00 2015-09-05 07:03:37.911 248 10946.34 52.82 54846.42 88888.00 2015-09-05 07:03:38.411 248 10946.35 52.84 54846.51 88888.00 2015-09-05 07:03:38.911 248 10946.33 52.82 54846.61 88888.00 2015-09-05 07:03:39.411 248 10946.30 52.87 54846.62 88888.00 2015-09-05 07:03:39.911 248 10946.33 52.88 54846.64 88888.00 2015-09-05 07:03:40.412 248 10946.33 52.84 54846.68 88888.00 2015-09-05 07:03:40.912 248 10946.30 52.82 54846.70 88888.00 2015-09-05 07:03:41.412 248 10946.32 52.85 54846.75 88888.00 2015-09-05 07:03:41.912 248 10946.25 52.87 54846.78 88888.00 2015-09-05 07:03:42.412 248 10946.24 52.85 54846.87 88888.00 2015-09-05 07:03:42.912 248 10946.24 52.78 54846.91 88888.00 2015-09-05 07:03:43.412 248 10946.28 52.80 54847.02 88888.00 2015-09-05 07:03:43.912 248 10946.24 52.80 54847.06 88888.00 2015-09-05 07:03:44.412 248 10946.17 52.76 54847.13 88888.00 2015-09-05 07:03:44.912 248 10946.19 52.76 54847.28 88888.00 2015-09-05 07:03:45.412 248 10946.21 52.78 54847.31 88888.00 2015-09-05 07:03:45.912 248 10946.22 52.79 54847.28 88888.00 2015-09-05 07:03:46.412 248 10946.23 52.75 54847.35 88888.00 2015-09-05 07:03:46.912 248 10946.22 52.67 54847.35 88888.00 2015-09-05 07:03:47.412 248 10946.23 52.62 54847.31 88888.00 2015-09-05 07:03:47.912 248 10946.21 52.64 54847.34 88888.00 2015-09-05 07:03:48.412 248 10946.13 52.59 54847.34 88888.00 2015-09-05 07:03:48.912 248 10946.13 52.54 54847.37 88888.00 2015-09-05 07:03:49.412 248 10946.13 52.50 54847.40 88888.00 2015-09-05 07:03:49.912 248 10946.07 52.50 54847.42 88888.00 2015-09-05 07:03:50.412 248 10946.03 52.43 54847.48 88888.00 2015-09-05 07:03:50.912 248 10946.00 52.31 54847.48 88888.00 2015-09-05 07:03:51.412 248 10945.97 52.30 54847.51 88888.00 2015-09-05 07:03:51.912 248 10945.91 52.27 54847.61 88888.00 2015-09-05 07:03:52.412 248 10945.87 52.25 54847.69 88888.00 2015-09-05 07:03:52.912 248 10945.82 52.23 54847.73 88888.00 2015-09-05 07:03:53.412 248 10945.74 52.22 54847.75 88888.00 2015-09-05 07:03:53.912 248 10945.66 52.20 54847.81 88888.00 2015-09-05 07:03:54.412 248 10945.61 52.16 54847.86 88888.00 2015-09-05 07:03:54.912 248 10945.57 52.14 54847.91 88888.00 2015-09-05 07:03:55.412 248 10945.53 52.13 54847.92 88888.00 2015-09-05 07:03:55.912 248 10945.44 52.11 54847.91 88888.00 2015-09-05 07:03:56.412 248 10945.38 52.05 54848.00 88888.00 2015-09-05 07:03:56.912 248 10945.34 52.08 54848.02 88888.00 2015-09-05 07:03:57.412 248 10945.27 52.06 54848.04 88888.00 2015-09-05 07:03:57.912 248 10945.20 52.04 54848.07 88888.00 2015-09-05 07:03:58.412 248 10945.14 51.99 54848.13 88888.00 2015-09-05 07:03:58.912 248 10945.14 52.05 54848.20 88888.00 2015-09-05 07:03:59.412 248 10945.07 52.08 54848.28 88888.00 2015-09-05 07:03:59.912 248 10945.06 52.05 54848.31 88888.00 2015-09-05 07:04:00.412 248 10944.98 52.08 54848.37 88888.00 2015-09-05 07:04:00.912 248 10944.98 52.11 54848.43 88888.00 2015-09-05 07:04:01.412 248 10944.99 52.11 54848.46 88888.00 2015-09-05 07:04:01.912 248 10944.96 52.05 54848.48 88888.00 2015-09-05 07:04:02.412 248 10944.93 52.05 54848.51 88888.00 2015-09-05 07:04:02.912 248 10944.94 52.05 54848.56 88888.00 2015-09-05 07:04:03.412 248 10944.91 52.06 54848.66 88888.00 2015-09-05 07:04:03.912 248 10944.91 52.06 54848.74 88888.00 2015-09-05 07:04:04.412 248 10944.88 52.03 54848.78 88888.00 2015-09-05 07:04:04.912 248 10944.86 52.00 54848.86 88888.00 2015-09-05 07:04:05.412 248 10944.87 52.02 54848.90 88888.00 2015-09-05 07:04:05.912 248 10944.81 52.00 54848.97 88888.00 2015-09-05 07:04:06.412 248 10944.73 51.95 54849.01 88888.00 2015-09-05 07:04:06.912 248 10944.72 51.95 54849.04 88888.00 2015-09-05 07:04:07.412 248 10944.61 51.86 54849.13 88888.00 2015-09-05 07:04:07.912 248 10944.59 51.86 54849.14 88888.00 2015-09-05 07:04:08.412 248 10944.56 51.88 54849.13 88888.00 2015-09-05 07:04:08.912 248 10944.50 51.84 54849.22 88888.00 2015-09-05 07:04:09.412 248 10944.42 51.79 54849.31 88888.00 2015-09-05 07:04:09.912 248 10944.36 51.77 54849.34 88888.00 2015-09-05 07:04:10.412 248 10944.28 51.76 54849.41 88888.00 2015-09-05 07:04:10.912 248 10944.24 51.70 54849.47 88888.00 2015-09-05 07:04:11.412 248 10944.14 51.67 54849.48 88888.00 2015-09-05 07:04:11.912 248 10944.02 51.64 54849.52 88888.00 2015-09-05 07:04:12.412 248 10943.99 51.61 54849.58 88888.00 2015-09-05 07:04:12.912 248 10943.93 51.53 54849.61 88888.00 2015-09-05 07:04:13.412 248 10943.84 51.49 54849.66 88888.00 2015-09-05 07:04:13.912 248 10943.74 51.44 54849.75 88888.00 2015-09-05 07:04:14.412 248 10943.67 51.40 54849.83 88888.00 2015-09-05 07:04:14.912 248 10943.70 51.37 54849.80 88888.00 2015-09-05 07:04:15.412 248 10943.60 51.30 54849.85 88888.00 2015-09-05 07:04:15.912 248 10943.53 51.23 54849.94 88888.00 2015-09-05 07:04:16.412 248 10943.44 51.15 54850.01 88888.00 2015-09-05 07:04:16.912 248 10943.34 51.11 54850.13 88888.00 2015-09-05 07:04:17.412 248 10943.29 51.10 54850.20 88888.00 2015-09-05 07:04:17.912 248 10943.23 51.07 54850.24 88888.00 2015-09-05 07:04:18.412 248 10943.14 51.09 54850.29 88888.00 2015-09-05 07:04:18.912 248 10943.09 51.10 54850.37 88888.00 2015-09-05 07:04:19.412 248 10943.03 51.04 54850.47 88888.00 2015-09-05 07:04:19.912 248 10942.94 51.05 54850.55 88888.00 2015-09-05 07:04:20.412 248 10942.85 51.08 54850.65 88888.00 2015-09-05 07:04:20.912 248 10942.77 51.04 54850.74 88888.00 2015-09-05 07:04:21.412 248 10942.68 51.00 54850.80 88888.00 2015-09-05 07:04:21.912 248 10942.68 50.99 54850.90 88888.00 2015-09-05 07:04:22.412 248 10942.66 51.00 54851.05 88888.00 2015-09-05 07:04:22.912 248 10942.58 50.94 54851.06 88888.00 2015-09-05 07:04:23.412 248 10942.55 50.95 54851.11 88888.00 2015-09-05 07:04:23.912 248 10942.45 50.93 54851.14 88888.00 2015-09-05 07:04:24.412 248 10942.43 50.88 54851.18 88888.00 2015-09-05 07:04:24.912 248 10942.43 50.93 54851.24 88888.00 2015-09-05 07:04:25.412 248 10942.40 50.83 54851.23 88888.00 2015-09-05 07:04:25.912 248 10942.37 50.79 54851.28 88888.00 2015-09-05 07:04:26.412 248 10942.37 50.78 54851.31 88888.00 2015-09-05 07:04:26.912 248 10942.35 50.77 54851.33 88888.00 2015-09-05 07:04:27.412 248 10942.33 50.76 54851.38 88888.00 2015-09-05 07:04:27.912 248 10942.31 50.78 54851.47 88888.00 2015-09-05 07:04:28.412 248 10942.31 50.81 54851.47 88888.00 2015-09-05 07:04:28.912 248 10942.35 50.82 54851.53 88888.00 2015-09-05 07:04:29.412 248 10942.36 50.77 54851.58 88888.00 2015-09-05 07:04:29.912 248 10942.32 50.76 54851.54 88888.00 2015-09-05 07:04:30.412 248 10942.35 50.76 54851.53 88888.00 2015-09-05 07:04:30.912 248 10942.38 50.76 54851.50 88888.00 2015-09-05 07:04:31.412 248 10942.37 50.76 54851.46 88888.00 2015-09-05 07:04:31.912 248 10942.37 50.76 54851.56 88888.00 2015-09-05 07:04:32.412 248 10942.40 50.77 54851.53 88888.00 2015-09-05 07:04:32.912 248 10942.36 50.78 54851.51 88888.00 2015-09-05 07:04:33.412 248 10942.33 50.83 54851.52 88888.00 2015-09-05 07:04:33.912 248 10942.30 50.86 54851.53 88888.00 2015-09-05 07:04:34.412 248 10942.33 50.91 54851.51 88888.00 2015-09-05 07:04:34.912 248 10942.36 50.94 54851.51 88888.00 2015-09-05 07:04:35.412 248 10942.40 50.95 54851.45 88888.00 2015-09-05 07:04:35.912 248 10942.42 51.04 54851.40 88888.00 2015-09-05 07:04:36.412 248 10942.38 51.08 54851.40 88888.00 2015-09-05 07:04:36.912 248 10942.42 51.10 54851.36 88888.00 2015-09-05 07:04:37.412 248 10942.41 51.16 54851.36 88888.00 2015-09-05 07:04:37.912 248 10942.37 51.15 54851.41 88888.00 2015-09-05 07:04:38.412 248 10942.33 51.24 54851.41 88888.00 2015-09-05 07:04:38.912 248 10942.40 51.32 54851.41 88888.00 2015-09-05 07:04:39.412 248 10942.42 51.36 54851.37 88888.00 2015-09-05 07:04:39.912 248 10942.47 51.41 54851.35 88888.00 2015-09-05 07:04:40.412 248 10942.50 51.45 54851.33 88888.00 2015-09-05 07:04:40.912 248 10942.51 51.50 54851.29 88888.00 2015-09-05 07:04:41.412 248 10942.51 51.60 54851.20 88888.00 2015-09-05 07:04:41.912 248 10942.48 51.62 54851.11 88888.00 2015-09-05 07:04:42.412 248 10942.48 51.66 54851.10 88888.00 2015-09-05 07:04:42.912 248 10942.50 51.72 54851.15 88888.00 2015-09-05 07:04:43.412 248 10942.50 51.77 54851.08 88888.00 2015-09-05 07:04:43.912 248 10942.48 51.83 54851.03 88888.00 2015-09-05 07:04:44.412 248 10942.46 51.87 54851.07 88888.00 2015-09-05 07:04:44.912 248 10942.47 51.94 54851.03 88888.00 2015-09-05 07:04:45.412 248 10942.42 51.97 54851.02 88888.00 2015-09-05 07:04:45.912 248 10942.43 52.03 54850.93 88888.00 2015-09-05 07:04:46.412 248 10942.46 52.06 54850.90 88888.00 2015-09-05 07:04:46.912 248 10942.43 52.06 54850.93 88888.00 2015-09-05 07:04:47.412 248 10942.43 52.10 54850.99 88888.00 2015-09-05 07:04:47.912 248 10942.38 52.13 54850.97 88888.00 2015-09-05 07:04:48.412 248 10942.38 52.11 54850.89 88888.00 2015-09-05 07:04:48.912 248 10942.45 52.12 54850.92 88888.00 2015-09-05 07:04:49.412 248 10942.46 52.13 54850.92 88888.00 2015-09-05 07:04:49.912 248 10942.43 52.13 54850.89 88888.00 2015-09-05 07:04:50.412 248 10942.45 52.12 54850.94 88888.00 2015-09-05 07:04:50.912 248 10942.38 52.19 54850.87 88888.00 2015-09-05 07:04:51.412 248 10942.43 52.22 54850.79 88888.00 2015-09-05 07:04:51.912 248 10942.41 52.23 54850.76 88888.00 2015-09-05 07:04:52.412 248 10942.38 52.25 54850.72 88888.00 2015-09-05 07:04:52.912 248 10942.37 52.27 54850.76 88888.00 2015-09-05 07:04:53.412 248 10942.38 52.27 54850.83 88888.00 2015-09-05 07:04:53.912 248 10942.40 52.31 54850.83 88888.00 2015-09-05 07:04:54.412 248 10942.37 52.31 54850.77 88888.00 2015-09-05 07:04:54.912 248 10942.43 52.27 54850.79 88888.00 2015-09-05 07:04:55.412 248 10942.45 52.28 54850.87 88888.00 2015-09-05 07:04:55.912 248 10942.45 52.26 54850.87 88888.00 2015-09-05 07:04:56.412 248 10942.45 52.27 54850.84 88888.00 2015-09-05 07:04:56.912 248 10942.45 52.28 54850.79 88888.00 2015-09-05 07:04:57.412 248 10942.41 52.28 54850.75 88888.00 2015-09-05 07:04:57.912 248 10942.43 52.22 54850.67 88888.00 2015-09-05 07:04:58.412 248 10942.40 52.22 54850.58 88888.00 2015-09-05 07:04:58.912 248 10942.41 52.20 54850.56 88888.00 2015-09-05 07:04:59.412 248 10942.38 52.23 54850.53 88888.00 2015-09-05 07:04:59.912 248 10942.35 52.29 54850.55 88888.00 2015-09-05 07:05:00.412 248 10942.31 52.31 54850.46 88888.00 2015-09-05 07:05:00.912 248 10942.21 52.28 54850.38 88888.00 2015-09-05 07:05:01.412 248 10942.14 52.27 54850.40 88888.00 2015-09-05 07:05:01.912 248 10942.08 52.23 54850.46 88888.00 2015-09-05 07:05:02.412 248 10942.00 52.26 54850.46 88888.00 2015-09-05 07:05:02.912 248 10941.96 52.26 54850.52 88888.00 2015-09-05 07:05:03.412 248 10941.90 52.25 54850.54 88888.00 2015-09-05 07:05:03.912 248 10941.85 52.22 54850.44 88888.00 2015-09-05 07:05:04.412 248 10941.75 52.25 54850.45 88888.00 2015-09-05 07:05:04.912 248 10941.63 52.25 54850.54 88888.00 2015-09-05 07:05:05.412 248 10941.58 52.27 54850.47 88888.00 2015-09-05 07:05:05.912 248 10941.56 52.26 54850.50 88888.00 2015-09-05 07:05:06.412 248 10941.51 52.23 54850.44 88888.00 2015-09-05 07:05:06.912 248 10941.44 52.22 54850.41 88888.00 2015-09-05 07:05:07.412 248 10941.36 52.21 54850.50 88888.00 2015-09-05 07:05:07.912 248 10941.22 52.19 54850.57 88888.00 2015-09-05 07:05:08.412 248 10941.10 52.19 54850.54 88888.00 2015-09-05 07:05:08.912 248 10940.96 52.16 54850.47 88888.00 2015-09-05 07:05:09.412 248 10940.86 52.06 54850.49 88888.00 2015-09-05 07:05:09.912 248 10940.79 52.05 54850.56 88888.00 2015-09-05 07:05:10.412 248 10940.68 52.04 54850.63 88888.00 2015-09-05 07:05:10.912 248 10940.57 52.02 54850.70 88888.00 2015-09-05 07:05:11.412 248 10940.46 51.97 54850.68 88888.00 2015-09-05 07:05:11.912 248 10940.34 52.01 54850.72 88888.00 2015-09-05 07:05:12.412 248 10940.23 51.99 54850.82 88888.00 2015-09-05 07:05:12.912 248 10940.10 51.96 54850.89 88888.00 2015-09-05 07:05:13.412 248 10939.92 51.92 54850.90 88888.00 2015-09-05 07:05:13.912 248 10939.78 51.86 54851.06 88888.00 2015-09-05 07:05:14.412 248 10939.66 51.86 54851.12 88888.00 2015-09-05 07:05:14.912 248 10939.53 51.83 54851.21 88888.00 2015-09-05 07:05:15.412 248 10939.39 51.77 54851.20 88888.00 2015-09-05 07:05:15.912 248 10939.22 51.74 54851.31 88888.00 2015-09-05 07:05:16.412 248 10939.12 51.72 54851.45 88888.00 2015-09-05 07:05:16.912 248 10939.08 51.77 54851.52 88888.00 2015-09-05 07:05:17.412 248 10938.97 51.71 54851.63 88888.00 2015-09-05 07:05:17.912 248 10938.82 51.69 54851.66 88888.00 2015-09-05 07:05:18.412 248 10938.67 51.62 54851.67 88888.00 2015-09-05 07:05:18.912 248 10938.58 51.55 54851.72 88888.00 2015-09-05 07:05:19.412 248 10938.40 51.55 54851.79 88888.00 2015-09-05 07:05:19.912 248 10938.22 51.54 54851.85 88888.00 2015-09-05 07:05:20.412 248 10938.07 51.53 54851.89 88888.00 2015-09-05 07:05:20.912 248 10937.92 51.52 54851.96 88888.00 2015-09-05 07:05:21.412 248 10937.81 51.40 54852.05 88888.00 2015-09-05 07:05:21.912 248 10937.71 51.35 54852.11 88888.00 2015-09-05 07:05:22.412 248 10937.57 51.30 54852.21 88888.00 2015-09-05 07:05:22.912 248 10937.34 51.28 54852.29 88888.00 2015-09-05 07:05:23.412 248 10937.19 51.25 54852.38 88888.00 2015-09-05 07:05:23.912 248 10937.02 51.15 54852.42 88888.00 2015-09-05 07:05:24.412 248 10936.93 51.13 54852.43 88888.00 2015-09-05 07:05:24.912 248 10936.78 51.04 54852.55 88888.00 2015-09-05 07:05:25.412 248 10936.66 50.95 54852.66 88888.00 2015-09-05 07:05:25.912 248 10936.47 50.96 54852.70 88888.00 2015-09-05 07:05:26.412 248 10936.33 50.99 54852.77 88888.00 2015-09-05 07:05:26.912 248 10936.16 50.93 54852.87 88888.00 2015-09-05 07:05:27.412 248 10936.02 50.93 54852.94 88888.00 2015-09-05 07:05:27.912 248 10935.93 50.86 54853.00 88888.00 2015-09-05 07:05:28.412 248 10935.78 50.85 54853.10 88888.00 2015-09-05 07:05:28.912 248 10935.60 50.83 54853.17 88888.00 2015-09-05 07:05:29.412 248 10935.45 50.83 54853.20 88888.00 2015-09-05 07:05:29.912 248 10935.32 50.85 54853.25 88888.00 2015-09-05 07:05:30.412 248 10935.14 50.83 54853.26 88888.00 2015-09-05 07:05:30.912 248 10934.97 50.79 54853.21 88888.00 2015-09-05 07:05:31.412 248 10934.88 50.78 54853.33 88888.00 2015-09-05 07:05:31.912 248 10934.69 50.77 54853.45 88888.00 2015-09-05 07:05:32.412 248 10934.56 50.83 54853.57 88888.00 2015-09-05 07:05:32.912 248 10934.43 50.85 54853.63 88888.00 2015-09-05 07:05:33.412 248 10934.27 50.83 54853.66 88888.00 2015-09-05 07:05:33.912 248 10934.14 50.82 54853.70 88888.00 2015-09-05 07:05:34.412 248 10934.00 50.81 54853.74 88888.00 2015-09-05 07:05:34.912 248 10933.88 50.79 54853.80 88888.00 2015-09-05 07:05:35.412 248 10933.85 50.82 54853.86 88888.00 2015-09-05 07:05:35.912 248 10933.75 50.84 54853.92 88888.00 2015-09-05 07:05:36.412 248 10933.64 50.78 54853.91 88888.00 2015-09-05 07:05:36.912 248 10933.53 50.78 54853.97 88888.00 2015-09-05 07:05:37.412 248 10933.38 50.81 54853.97 88888.00 2015-09-05 07:05:37.912 248 10933.27 50.85 54853.93 88888.00 2015-09-05 07:05:38.412 248 10933.20 50.81 54854.00 88888.00 2015-09-05 07:05:38.912 248 10933.09 50.87 54854.12 88888.00 2015-09-05 07:05:39.412 248 10932.97 50.98 54854.14 88888.00 2015-09-05 07:05:39.912 248 10932.84 50.94 54854.15 88888.00 2015-09-05 07:05:40.412 248 10932.78 50.94 54854.22 88888.00 2015-09-05 07:05:40.912 248 10932.74 50.99 54854.23 88888.00 2015-09-05 07:05:41.412 248 10932.63 51.03 54854.26 88888.00 2015-09-05 07:05:41.912 248 10932.53 51.02 54854.31 88888.00 2015-09-05 07:05:42.412 248 10932.43 51.03 54854.32 88888.00 2015-09-05 07:05:42.912 248 10932.39 51.01 54854.33 88888.00 2015-09-05 07:05:43.412 248 10932.33 51.00 54854.36 88888.00 2015-09-05 07:05:43.912 248 10932.21 51.04 54854.38 88888.00 2015-09-05 07:05:44.412 248 10932.11 51.07 54854.38 88888.00 2015-09-05 07:05:44.912 248 10932.08 51.09 54854.34 88888.00 2015-09-05 07:05:45.412 248 10932.10 51.09 54854.36 88888.00 2015-09-05 07:05:45.912 248 10932.06 51.13 54854.41 88888.00 2015-09-05 07:05:46.412 248 10931.97 51.20 54854.44 88888.00 2015-09-05 07:05:46.912 248 10931.90 51.19 54854.45 88888.00 2015-09-05 07:05:47.412 248 10931.84 51.16 54854.48 88888.00 2015-09-05 07:05:47.912 248 10931.77 51.19 54854.47 88888.00 2015-09-05 07:05:48.412 248 10931.75 51.21 54854.47 88888.00 2015-09-05 07:05:48.912 248 10931.80 51.23 54854.50 88888.00 2015-09-05 07:05:49.412 248 10931.74 51.21 54854.47 88888.00 2015-09-05 07:05:49.912 248 10931.61 51.26 54854.42 88888.00 2015-09-05 07:05:50.412 248 10931.53 51.20 54854.42 88888.00 2015-09-05 07:05:50.912 248 10931.39 51.19 54854.50 88888.00 2015-09-05 07:05:51.412 248 10931.27 51.20 54854.50 88888.00 2015-09-05 07:05:51.912 248 10931.23 51.24 54854.48 88888.00 2015-09-05 07:05:52.412 248 10931.23 51.27 54854.51 88888.00 2015-09-05 07:05:52.912 248 10931.18 51.24 54854.54 88888.00 2015-09-05 07:05:53.412 248 10931.09 51.32 54854.56 88888.00 2015-09-05 07:05:53.912 248 10931.05 51.30 54854.56 88888.00 2015-09-05 07:05:54.412 248 10930.96 51.32 54854.61 88888.00 2015-09-05 07:05:54.912 248 10930.88 51.29 54854.70 88888.00 2015-09-05 07:05:55.412 248 10930.87 51.26 54854.80 88888.00 2015-09-05 07:05:55.912 248 10930.79 51.26 54855.00 88888.00 2015-09-05 07:05:56.412 248 10930.74 51.28 54855.11 88888.00 2015-09-05 07:05:56.912 248 10930.67 51.33 54855.21 88888.00 2015-09-05 07:05:57.412 248 10930.62 51.33 54855.27 88888.00 2015-09-05 07:05:57.912 248 10930.58 51.25 54855.32 88888.00 2015-09-05 07:05:58.412 248 10930.48 51.27 54855.36 88888.00 2015-09-05 07:05:58.912 248 10930.43 51.33 54855.41 88888.00 2015-09-05 07:05:59.412 248 10930.43 51.34 54855.47 88888.00 2015-09-05 07:05:59.912 248 10930.44 51.40 54855.54 88888.00 2015-09-05 07:06:00.412 248 10930.40 51.41 54855.64 88888.00 2015-09-05 07:06:00.912 248 10930.37 51.46 54855.70 88888.00 2015-09-05 07:06:01.412 248 10930.25 51.53 54855.72 88888.00 2015-09-05 07:06:01.912 248 10930.15 51.60 54855.85 88888.00 2015-09-05 07:06:02.412 248 10930.12 51.61 54855.93 88888.00 2015-09-05 07:06:02.912 248 10930.06 51.68 54855.99 88888.00 2015-09-05 07:06:03.412 248 10930.06 51.76 54856.09 88888.00 2015-09-05 07:06:03.912 248 10929.99 51.77 54856.11 88888.00 2015-09-05 07:06:04.412 248 10929.90 51.87 54856.26 88888.00 2015-09-05 07:06:04.912 248 10929.87 51.91 54856.37 88888.00 2015-09-05 07:06:05.412 248 10929.85 51.99 54856.46 88888.00 2015-09-05 07:06:05.912 248 10929.77 52.09 54856.59 88888.00 2015-09-05 07:06:06.412 248 10929.71 52.12 54856.61 88888.00 2015-09-05 07:06:06.912 248 10929.69 52.23 54856.56 88888.00 2015-09-05 07:06:07.412 248 10929.70 52.36 54856.58 88888.00 2015-09-05 07:06:07.912 248 10929.65 52.44 54856.62 88888.00 2015-09-05 07:06:08.412 248 10929.62 52.54 54856.69 88888.00 2015-09-05 07:06:08.912 248 10929.52 52.59 54856.70 88888.00 2015-09-05 07:06:09.412 248 10929.43 52.63 54856.81 88888.00 2015-09-05 07:06:09.912 248 10929.35 52.69 54856.82 88888.00 2015-09-05 07:06:10.412 248 10929.34 52.72 54856.87 88888.00 2015-09-05 07:06:10.912 248 10929.28 52.84 54856.89 88888.00 2015-09-05 07:06:11.412 248 10929.18 52.94 54856.91 88888.00 2015-09-05 07:06:11.912 248 10929.15 52.95 54856.95 88888.00 2015-09-05 07:06:12.412 248 10929.17 52.98 54856.96 88888.00 2015-09-05 07:06:12.912 248 10929.13 53.04 54857.05 88888.00 2015-09-05 07:06:13.412 248 10929.05 53.07 54857.10 88888.00 2015-09-05 07:06:13.912 248 10929.04 53.14 54857.23 88888.00 2015-09-05 07:06:14.412 248 10929.03 53.16 54857.26 88888.00 2015-09-05 07:06:14.912 248 10928.99 53.21 54857.26 88888.00 2015-09-05 07:06:15.412 248 10928.99 53.22 54857.26 88888.00 2015-09-05 07:06:15.912 248 10928.97 53.23 54857.28 88888.00 2015-09-05 07:06:16.412 248 10928.91 53.29 54857.26 88888.00 2015-09-05 07:06:16.912 248 10928.82 53.31 54857.26 88888.00 2015-09-05 07:06:17.412 248 10928.76 53.37 54857.29 88888.00 2015-09-05 07:06:17.912 248 10928.77 53.40 54857.25 88888.00 2015-09-05 07:06:18.412 248 10928.76 53.44 54857.24 88888.00 2015-09-05 07:06:18.912 248 10928.66 53.47 54857.24 88888.00 2015-09-05 07:06:19.412 248 10928.58 53.55 54857.25 88888.00 2015-09-05 07:06:19.912 248 10928.51 53.60 54857.19 88888.00 2015-09-05 07:06:20.412 248 10928.42 53.62 54857.19 88888.00 2015-09-05 07:06:20.912 248 10928.37 53.72 54857.22 88888.00 2015-09-05 07:06:21.412 248 10928.29 53.81 54857.19 88888.00 2015-09-05 07:06:21.912 248 10928.26 53.83 54857.21 88888.00 2015-09-05 07:06:22.412 248 10928.14 53.81 54857.24 88888.00 2015-09-05 07:06:22.912 248 10928.00 53.85 54857.24 88888.00 2015-09-05 07:06:23.412 248 10927.90 53.86 54857.28 88888.00 2015-09-05 07:06:23.912 248 10927.78 53.86 54857.35 88888.00 2015-09-05 07:06:24.412 248 10927.72 53.89 54857.39 88888.00 2015-09-05 07:06:24.912 248 10927.62 53.96 54857.42 88888.00 2015-09-05 07:06:25.412 248 10927.56 53.96 54857.45 88888.00 2015-09-05 07:06:25.912 248 10927.50 54.00 54857.49 88888.00 2015-09-05 07:06:26.412 248 10927.42 54.06 54857.61 88888.00 2015-09-05 07:06:26.912 248 10927.35 54.07 54857.70 88888.00 2015-09-05 07:06:27.412 248 10927.20 54.09 54857.73 88888.00 2015-09-05 07:06:27.912 248 10927.09 54.07 54857.82 88888.00 2015-09-05 07:06:28.412 248 10926.98 54.09 54857.86 88888.00 2015-09-05 07:06:28.912 248 10926.92 54.13 54857.92 88888.00 2015-09-05 07:06:29.412 248 10926.84 54.13 54858.03 88888.00 2015-09-05 07:06:29.912 248 10926.72 54.14 54858.03 88888.00 2015-09-05 07:06:30.412 248 10926.59 54.12 54858.10 88888.00 2015-09-05 07:06:30.912 248 10926.51 54.15 54858.22 88888.00 2015-09-05 07:06:31.412 248 10926.42 54.19 54858.30 88888.00 2015-09-05 07:06:31.912 248 10926.31 54.22 54858.35 88888.00 2015-09-05 07:06:32.412 248 10926.24 54.21 54858.45 88888.00 2015-09-05 07:06:32.912 248 10926.11 54.22 54858.51 88888.00 2015-09-05 07:06:33.412 248 10926.04 54.25 54858.59 88888.00 2015-09-05 07:06:33.912 248 10925.96 54.21 54858.73 88888.00 2015-09-05 07:06:34.412 248 10925.89 54.22 54858.84 88888.00 2015-09-05 07:06:34.912 248 10925.77 54.28 54858.96 88888.00 2015-09-05 07:06:35.412 248 10925.68 54.19 54859.09 88888.00 2015-09-05 07:06:35.912 248 10925.64 54.14 54859.19 88888.00 2015-09-05 07:06:36.412 248 10925.55 54.13 54859.31 88888.00 2015-09-05 07:06:36.912 248 10925.43 54.14 54859.32 88888.00 2015-09-05 07:06:37.412 248 10925.32 54.13 54859.45 88888.00 2015-09-05 07:06:37.912 248 10925.25 54.17 54859.61 88888.00 2015-09-05 07:06:38.412 248 10925.12 54.11 54859.75 88888.00 2015-09-05 07:06:38.912 248 10925.01 54.08 54859.86 88888.00 2015-09-05 07:06:39.412 248 10924.90 54.04 54860.00 88888.00 2015-09-05 07:06:39.912 248 10924.80 54.02 54860.15 88888.00 2015-09-05 07:06:40.412 248 10924.71 54.00 54860.27 88888.00 2015-09-05 07:06:40.912 248 10924.62 53.99 54860.41 88888.00 2015-09-05 07:06:41.412 248 10924.57 53.95 54860.50 88888.00 2015-09-05 07:06:41.912 248 10924.45 53.89 54860.59 88888.00 2015-09-05 07:06:42.412 248 10924.36 53.88 54860.73 88888.00 2015-09-05 07:06:42.912 248 10924.28 53.87 54860.85 88888.00 2015-09-05 07:06:43.412 248 10924.18 53.88 54860.91 88888.00 2015-09-05 07:06:43.912 248 10924.06 53.90 54860.97 88888.00 2015-09-05 07:06:44.412 248 10923.97 53.87 54861.11 88888.00 2015-09-05 07:06:44.912 248 10923.81 53.87 54861.20 88888.00 2015-09-05 07:06:45.412 248 10923.65 53.79 54861.26 88888.00 2015-09-05 07:06:45.912 248 10923.53 53.77 54861.45 88888.00 2015-09-05 07:06:46.412 248 10923.40 53.81 54861.62 88888.00 2015-09-05 07:06:46.912 248 10923.28 53.82 54861.72 88888.00 2015-09-05 07:06:47.412 248 10923.17 53.77 54861.88 88888.00 2015-09-05 07:06:47.912 248 10923.08 53.82 54861.99 88888.00 2015-09-05 07:06:48.412 248 10922.96 53.87 54862.07 88888.00 2015-09-05 07:06:48.912 248 10922.88 53.88 54862.11 88888.00 2015-09-05 07:06:49.412 248 10922.75 53.89 54862.20 88888.00 2015-09-05 07:06:49.912 248 10922.60 53.95 54862.29 88888.00 2015-09-05 07:06:50.412 248 10922.44 54.02 54862.39 88888.00 2015-09-05 07:06:50.912 248 10922.24 54.04 54862.48 88888.00 2015-09-05 07:06:51.412 248 10922.02 54.02 54862.56 88888.00 2015-09-05 07:06:51.912 248 10921.75 53.99 54862.66 88888.00 2015-09-05 07:06:52.412 248 10921.51 54.03 54862.81 88888.00 2015-09-05 07:06:52.912 248 10921.28 54.00 54862.96 88888.00 2015-09-05 07:06:53.412 248 10921.02 54.05 54863.11 88888.00 2015-09-05 07:06:53.912 248 10920.78 54.00 54863.26 88888.00 2015-09-05 07:06:54.412 248 10920.50 53.98 54863.45 88888.00 2015-09-05 07:06:54.912 248 10920.26 53.96 54863.72 88888.00 2015-09-05 07:06:55.412 248 10920.09 53.99 54863.96 88888.00 2015-09-05 07:06:55.912 248 10919.90 53.96 54864.23 88888.00 2015-09-05 07:06:56.412 248 10919.78 53.98 54864.42 88888.00 2015-09-05 07:06:56.912 248 10919.56 53.95 54864.61 88888.00 2015-09-05 07:06:57.412 248 10919.41 53.98 54864.74 88888.00 2015-09-05 07:06:57.912 248 10919.21 53.97 54864.89 88888.00 2015-09-05 07:06:58.412 248 10919.04 53.96 54865.02 88888.00 2015-09-05 07:06:58.912 248 10918.87 53.97 54865.27 88888.00 2015-09-05 07:06:59.412 248 10918.62 53.98 54865.52 88888.00 2015-09-05 07:06:59.912 248 10918.36 53.95 54865.64 88888.00 2015-09-05 07:07:00.413 248 10918.15 53.99 54865.81 88888.00 2015-09-05 07:07:00.913 248 10917.93 53.96 54865.97 88888.00 2015-09-05 07:07:01.413 248 10917.68 53.91 54866.06 88888.00 2015-09-05 07:07:01.913 248 10917.49 53.91 54866.18 88888.00 2015-09-05 07:07:02.413 248 10917.29 53.88 54866.38 88888.00 2015-09-05 07:07:02.913 248 10917.04 53.86 54866.60 88888.00 2015-09-05 07:07:03.413 248 10916.81 53.85 54866.86 88888.00 2015-09-05 07:07:03.913 248 10916.61 53.81 54867.12 88888.00 2015-09-05 07:07:04.413 248 10916.38 53.80 54867.35 88888.00 2015-09-05 07:07:04.913 248 10916.18 53.77 54867.56 88888.00 2015-09-05 07:07:05.413 248 10915.97 53.75 54867.75 88888.00 2015-09-05 07:07:05.913 248 10915.72 53.72 54867.90 88888.00 2015-09-05 07:07:06.413 248 10915.50 53.68 54868.05 88888.00 2015-09-05 07:07:06.913 248 10915.28 53.63 54868.26 88888.00 2015-09-05 07:07:07.413 248 10915.04 53.60 54868.46 88888.00 2015-09-05 07:07:07.913 248 10914.81 53.54 54868.63 88888.00 2015-09-05 07:07:08.413 248 10914.62 53.48 54868.88 88888.00 2015-09-05 07:07:08.913 248 10914.46 53.40 54869.16 88888.00 2015-09-05 07:07:09.413 248 10914.30 53.35 54869.42 88888.00 2015-09-05 07:07:09.913 248 10914.12 53.33 54869.65 88888.00 2015-09-05 07:07:10.413 248 10913.96 53.30 54869.88 88888.00 2015-09-05 07:07:10.913 248 10913.78 53.29 54870.01 88888.00 2015-09-05 07:07:11.413 248 10913.63 53.29 54870.17 88888.00 2015-09-05 07:07:11.913 248 10913.50 53.24 54870.38 88888.00 2015-09-05 07:07:12.413 248 10913.39 53.24 54870.63 88888.00 2015-09-05 07:07:12.913 248 10913.26 53.21 54870.82 88888.00 2015-09-05 07:07:13.413 248 10913.07 53.11 54870.98 88888.00 2015-09-05 07:07:13.913 248 10912.86 53.06 54871.11 88888.00 2015-09-05 07:07:14.413 248 10912.66 53.07 54871.20 88888.00 2015-09-05 07:07:14.913 248 10912.45 53.07 54871.36 88888.00 2015-09-05 07:07:15.413 248 10912.31 53.04 54871.55 88888.00 2015-09-05 07:07:15.913 248 10912.18 52.95 54871.70 88888.00 2015-09-05 07:07:16.413 248 10911.95 52.97 54871.85 88888.00 2015-09-05 07:07:16.913 248 10911.72 52.94 54871.99 88888.00 2015-09-05 07:07:17.413 248 10911.61 52.92 54872.17 88888.00 2015-09-05 07:07:17.913 248 10911.47 52.93 54872.32 88888.00 2015-09-05 07:07:18.413 248 10911.32 52.90 54872.45 88888.00 2015-09-05 07:07:18.913 248 10911.19 52.85 54872.60 88888.00 2015-09-05 07:07:19.413 248 10910.98 52.78 54872.65 88888.00 2015-09-05 07:07:19.913 248 10910.88 52.71 54872.78 88888.00 2015-09-05 07:07:20.413 248 10910.72 52.68 54872.94 88888.00 2015-09-05 07:07:20.913 248 10910.64 52.63 54873.09 88888.00 2015-09-05 07:07:21.413 248 10910.56 52.63 54873.21 88888.00 2015-09-05 07:07:21.913 248 10910.46 52.63 54873.39 88888.00 2015-09-05 07:07:22.413 248 10910.37 52.60 54873.61 88888.00 2015-09-05 07:07:22.913 248 10910.27 52.56 54873.69 88888.00 2015-09-05 07:07:23.413 248 10910.21 52.51 54873.74 88888.00 2015-09-05 07:07:23.913 248 10910.14 52.45 54873.88 88888.00 2015-09-05 07:07:24.413 248 10910.09 52.33 54874.01 88888.00 2015-09-05 07:07:24.913 248 10910.09 52.30 54874.08 88888.00 2015-09-05 07:07:25.413 248 10910.00 52.30 54874.10 88888.00 2015-09-05 07:07:25.913 248 10909.85 52.23 54874.19 88888.00 2015-09-05 07:07:26.413 248 10909.78 52.20 54874.28 88888.00 2015-09-05 07:07:26.913 248 10909.74 52.16 54874.33 88888.00 2015-09-05 07:07:27.413 248 10909.68 52.08 54874.43 88888.00 2015-09-05 07:07:27.913 248 10909.65 52.05 54874.50 88888.00 2015-09-05 07:07:28.413 248 10909.63 52.01 54874.52 88888.00 2015-09-05 07:07:28.913 248 10909.52 51.99 54874.52 88888.00 2015-09-05 07:07:29.413 248 10909.47 51.99 54874.51 88888.00 2015-09-05 07:07:29.913 248 10909.41 52.03 54874.44 88888.00 2015-09-05 07:07:30.413 248 10909.31 52.01 54874.41 88888.00 2015-09-05 07:07:30.913 248 10909.23 52.00 54874.42 88888.00 2015-09-05 07:07:31.413 248 10909.18 51.99 54874.42 88888.00 2015-09-05 07:07:31.913 248 10909.13 51.97 54874.32 88888.00 2015-09-05 07:07:32.413 248 10909.11 52.02 54874.33 88888.00 2015-09-05 07:07:32.913 248 10909.11 52.04 54874.36 88888.00 2015-09-05 07:07:33.413 248 10909.06 52.04 54874.34 88888.00 2015-09-05 07:07:33.913 248 10909.05 52.03 54874.25 88888.00 2015-09-05 07:07:34.413 248 10908.95 52.09 54874.13 88888.00 2015-09-05 07:07:34.913 248 10908.90 52.12 54874.06 88888.00 2015-09-05 07:07:35.413 248 10908.87 52.10 54874.10 88888.00 2015-09-05 07:07:35.913 248 10908.87 52.10 54874.16 88888.00 2015-09-05 07:07:36.413 248 10908.77 52.11 54874.07 88888.00 2015-09-05 07:07:36.913 248 10908.71 52.20 54874.03 88888.00 2015-09-05 07:07:37.413 248 10908.68 52.27 54874.06 88888.00 2015-09-05 07:07:37.913 248 10908.70 52.23 54874.06 88888.00 2015-09-05 07:07:38.413 248 10908.74 52.31 54874.07 88888.00 2015-09-05 07:07:38.913 248 10908.76 52.40 54874.05 88888.00 2015-09-05 07:07:39.413 248 10908.79 52.48 54874.07 88888.00 2015-09-05 07:07:39.913 248 10908.84 52.51 54874.10 88888.00 2015-09-05 07:07:40.413 248 10908.80 52.57 54874.09 88888.00 2015-09-05 07:07:40.913 248 10908.75 52.68 54874.03 88888.00 2015-09-05 07:07:41.413 248 10908.74 52.70 54873.97 88888.00 2015-09-05 07:07:41.913 248 10908.75 52.71 54873.91 88888.00 2015-09-05 07:07:42.413 248 10908.69 52.79 54873.87 88888.00 2015-09-05 07:07:42.913 248 10908.63 52.82 54873.83 88888.00 2015-09-05 07:07:43.413 248 10908.65 52.80 54873.80 88888.00 2015-09-05 07:07:43.913 248 10908.63 52.80 54873.73 88888.00 2015-09-05 07:07:44.413 248 10908.54 52.84 54873.68 88888.00 2015-09-05 07:07:44.913 248 10908.39 52.87 54873.64 88888.00 2015-09-05 07:07:45.413 248 10908.28 52.90 54873.66 88888.00 2015-09-05 07:07:45.913 248 10908.19 52.97 54873.72 88888.00 2015-09-05 07:07:46.413 248 10908.11 53.03 54873.78 88888.00 2015-09-05 07:07:46.913 248 10907.97 53.04 54873.80 88888.00 2015-09-05 07:07:47.413 248 10907.82 53.04 54873.90 88888.00 2015-09-05 07:07:47.913 248 10907.70 53.01 54873.99 88888.00 2015-09-05 07:07:48.413 248 10907.59 52.99 54873.98 88888.00 2015-09-05 07:07:48.913 248 10907.51 52.95 54874.01 88888.00 2015-09-05 07:07:49.413 248 10907.46 52.96 54874.13 88888.00 2015-09-05 07:07:49.913 248 10907.33 52.98 54874.16 88888.00 2015-09-05 07:07:50.413 248 10907.20 52.95 54874.17 88888.00 2015-09-05 07:07:50.913 248 10907.06 52.95 54874.16 88888.00 2015-09-05 07:07:51.413 248 10906.94 52.97 54874.18 88888.00 2015-09-05 07:07:51.913 248 10906.80 52.96 54874.32 88888.00 2015-09-05 07:07:52.413 248 10906.69 52.94 54874.45 88888.00 2015-09-05 07:07:52.913 248 10906.57 52.94 54874.48 88888.00 2015-09-05 07:07:53.413 248 10906.41 52.92 54874.54 88888.00 2015-09-05 07:07:53.913 248 10906.29 52.92 54874.69 88888.00 2015-09-05 07:07:54.413 248 10906.14 52.93 54874.79 88888.00 2015-09-05 07:07:54.913 248 10905.98 52.94 54874.86 88888.00 2015-09-05 07:07:55.413 248 10905.79 52.90 54874.93 88888.00 2015-09-05 07:07:55.913 248 10905.62 52.95 54875.04 88888.00 2015-09-05 07:07:56.413 248 10905.51 52.98 54875.22 88888.00 2015-09-05 07:07:56.913 248 10905.35 52.99 54875.39 88888.00 2015-09-05 07:07:57.413 248 10905.11 53.04 54875.50 88888.00 2015-09-05 07:07:57.913 248 10904.93 53.12 54875.58 88888.00 2015-09-05 07:07:58.413 248 10904.79 53.20 54875.71 88888.00 2015-09-05 07:07:58.913 248 10904.66 53.24 54875.77 88888.00 2015-09-05 07:07:59.413 248 10904.53 53.18 54875.84 88888.00 2015-09-05 07:07:59.913 248 10904.50 53.22 54875.84 88888.00 2015-09-05 07:08:00.413 248 10904.43 53.37 54876.00 88888.00 2015-09-05 07:08:00.913 248 10904.42 53.47 54876.07 88888.00 2015-09-05 07:08:01.413 248 10904.32 53.66 54875.99 88888.00 2015-09-05 07:08:01.913 248 10904.15 53.88 54875.92 88888.00 2015-09-05 07:08:02.413 248 10904.00 54.07 54875.80 88888.00 2015-09-05 07:08:02.913 248 10903.80 54.13 54875.63 88888.00 2015-09-05 07:08:03.413 248 10903.58 54.17 54875.54 88888.00 2015-09-05 07:08:03.913 248 10903.41 54.22 54875.44 88888.00 2015-09-05 07:08:04.413 248 10903.27 54.24 54875.29 88888.00 2015-09-05 07:08:04.913 248 10903.12 54.32 54875.19 88888.00 2015-09-05 07:08:05.413 248 10902.98 54.36 54875.21 88888.00 2015-09-05 07:08:05.913 248 10902.86 54.39 54875.21 88888.00 2015-09-05 07:08:06.413 248 10902.65 54.47 54875.14 88888.00 2015-09-05 07:08:06.913 248 10902.49 54.59 54875.23 88888.00 2015-09-05 07:08:07.413 248 10902.42 54.71 54875.21 88888.00 2015-09-05 07:08:07.913 248 10902.32 54.80 54875.27 88888.00 2015-09-05 07:08:08.413 248 10902.12 54.85 54875.28 88888.00 2015-09-05 07:08:08.913 248 10901.95 54.88 54875.41 88888.00 2015-09-05 07:08:09.413 248 10901.79 54.97 54875.50 88888.00 2015-09-05 07:08:09.913 248 10901.60 55.05 54875.39 88888.00 2015-09-05 07:08:10.413 248 10901.52 55.06 54875.35 88888.00 2015-09-05 07:08:10.913 248 10901.34 55.21 54875.41 88888.00 2015-09-05 07:08:11.413 248 10901.15 55.31 54875.47 88888.00 2015-09-05 07:08:11.913 248 10900.84 55.39 54875.62 88888.00 2015-09-05 07:08:12.413 248 10900.64 55.48 54875.67 88888.00 2015-09-05 07:08:12.913 248 10900.42 55.51 54875.75 88888.00 2015-09-05 07:08:13.413 248 10900.14 55.54 54875.84 88888.00 2015-09-05 07:08:13.913 248 10899.96 55.52 54876.00 88888.00 2015-09-05 07:08:14.413 248 10899.75 55.51 54876.20 88888.00 2015-09-05 07:08:14.913 248 10899.54 55.52 54876.29 88888.00 2015-09-05 07:08:15.413 248 10899.34 55.65 54876.47 88888.00 2015-09-05 07:08:15.913 248 10899.09 55.64 54876.71 88888.00 2015-09-05 07:08:16.413 248 10898.87 55.68 54876.72 88888.00 2015-09-05 07:08:16.913 248 10898.67 55.71 54876.75 88888.00 2015-09-05 07:08:17.413 248 10898.39 55.73 54876.93 88888.00 2015-09-05 07:08:17.913 248 10898.14 55.66 54877.03 88888.00 2015-09-05 07:08:18.413 248 10898.02 55.65 54877.13 88888.00 2015-09-05 07:08:18.913 248 10897.83 55.65 54877.23 88888.00 2015-09-05 07:08:19.413 248 10897.51 55.63 54877.29 88888.00 2015-09-05 07:08:19.913 248 10897.23 55.55 54877.37 88888.00 2015-09-05 07:08:20.413 248 10897.06 55.42 54877.40 88888.00 2015-09-05 07:08:20.913 248 10896.84 55.30 54877.43 88888.00 2015-09-05 07:08:21.413 248 10896.66 55.20 54877.57 88888.00 2015-09-05 07:08:21.913 248 10896.50 55.01 54877.75 88888.00 2015-09-05 07:08:22.413 248 10896.32 54.87 54877.84 88888.00 2015-09-05 07:08:22.913 248 10896.08 54.73 54877.87 88888.00 2015-09-05 07:08:23.413 248 10895.88 54.56 54878.03 88888.00 2015-09-05 07:08:23.913 248 10895.73 54.42 54878.10 88888.00 2015-09-05 07:08:24.413 248 10895.62 54.30 54878.17 88888.00 2015-09-05 07:08:24.913 248 10895.51 54.20 54878.24 88888.00 2015-09-05 07:08:25.413 248 10895.35 54.04 54878.34 88888.00 2015-09-05 07:08:25.913 248 10895.16 53.86 54878.44 88888.00 2015-09-05 07:08:26.413 248 10894.95 53.77 54878.56 88888.00 2015-09-05 07:08:26.913 248 10894.76 53.66 54878.69 88888.00 2015-09-05 07:08:27.413 248 10894.64 53.57 54878.81 88888.00 2015-09-05 07:08:27.913 248 10894.47 53.47 54878.92 88888.00 2015-09-05 07:08:28.413 248 10894.26 53.38 54879.00 88888.00 2015-09-05 07:08:28.913 248 10894.04 53.28 54879.08 88888.00 2015-09-05 07:08:29.413 248 10893.89 53.16 54879.21 88888.00 2015-09-05 07:08:29.913 248 10893.76 53.09 54879.35 88888.00 2015-09-05 07:08:30.413 248 10893.64 53.02 54879.48 88888.00 2015-09-05 07:08:30.913 248 10893.54 52.93 54879.66 88888.00 2015-09-05 07:08:31.413 248 10893.39 52.84 54879.78 88888.00 2015-09-05 07:08:31.913 248 10893.24 52.79 54879.83 88888.00 2015-09-05 07:08:32.413 248 10893.06 52.69 54879.92 88888.00 2015-09-05 07:08:32.913 248 10892.91 52.60 54880.04 88888.00 2015-09-05 07:08:33.413 248 10892.80 52.53 54880.14 88888.00 2015-09-05 07:08:33.913 248 10892.61 52.47 54880.22 88888.00 2015-09-05 07:08:34.413 248 10892.53 52.40 54880.26 88888.00 2015-09-05 07:08:34.913 248 10892.43 52.38 54880.33 88888.00 2015-09-05 07:08:35.413 248 10892.28 52.31 54880.37 88888.00 2015-09-05 07:08:35.913 248 10892.23 52.29 54880.40 88888.00 2015-09-05 07:08:36.413 248 10892.16 52.17 54880.52 88888.00 2015-09-05 07:08:36.913 248 10891.99 52.13 54880.50 88888.00 2015-09-05 07:08:37.413 248 10891.78 52.09 54880.56 88888.00 2015-09-05 07:08:37.913 248 10891.60 51.94 54880.57 88888.00 2015-09-05 07:08:38.413 248 10891.38 51.86 54880.62 88888.00 2015-09-05 07:08:38.913 248 10891.19 51.80 54880.71 88888.00 2015-09-05 07:08:39.413 248 10891.04 51.75 54880.77 88888.00 2015-09-05 07:08:39.913 248 10890.86 51.70 54880.77 88888.00 2015-09-05 07:08:40.413 248 10890.75 51.67 54880.82 88888.00 2015-09-05 07:08:40.913 248 10890.60 51.61 54880.84 88888.00 2015-09-05 07:08:41.413 248 10890.44 51.52 54880.84 88888.00 2015-09-05 07:08:41.913 248 10890.15 51.43 54880.87 88888.00 2015-09-05 07:08:42.413 248 10890.00 51.38 54880.92 88888.00 2015-09-05 07:08:42.913 248 10889.91 51.26 54880.98 88888.00 2015-09-05 07:08:43.413 248 10889.69 51.11 54881.03 88888.00 2015-09-05 07:08:43.913 248 10889.50 51.02 54881.05 88888.00 2015-09-05 07:08:44.413 248 10889.36 50.95 54881.10 88888.00 2015-09-05 07:08:44.913 248 10889.23 50.90 54881.14 88888.00 2015-09-05 07:08:45.413 248 10888.97 50.77 54881.10 88888.00 2015-09-05 07:08:45.913 248 10888.76 50.69 54881.10 88888.00 2015-09-05 07:08:46.413 248 10888.61 50.57 54881.11 88888.00 2015-09-05 07:08:46.913 248 10888.40 50.48 54881.11 88888.00 2015-09-05 07:08:47.413 248 10888.26 50.34 54881.10 88888.00 2015-09-05 07:08:47.913 248 10888.08 50.23 54881.11 88888.00 2015-09-05 07:08:48.413 248 10887.90 50.11 54881.18 88888.00 2015-09-05 07:08:48.913 248 10887.74 50.00 54881.12 88888.00 2015-09-05 07:08:49.413 248 10887.53 49.90 54881.12 88888.00 2015-09-05 07:08:49.913 248 10887.33 49.81 54881.15 88888.00 2015-09-05 07:08:50.413 248 10887.17 49.76 54881.16 88888.00 2015-09-05 07:08:50.913 248 10886.96 49.68 54881.15 88888.00 2015-09-05 07:08:51.413 248 10886.70 49.50 54881.17 88888.00 2015-09-05 07:08:51.913 248 10886.47 49.38 54881.20 88888.00 2015-09-05 07:08:52.413 248 10886.29 49.30 54881.20 88888.00 2015-09-05 07:08:52.913 248 10886.10 49.09 54881.27 88888.00 2015-09-05 07:08:53.413 248 10885.79 48.97 54881.31 88888.00 2015-09-05 07:08:53.913 248 10885.53 48.87 54881.36 88888.00 2015-09-05 07:08:54.413 248 10885.32 48.67 54881.37 88888.00 2015-09-05 07:08:54.913 248 10885.06 48.56 54881.40 88888.00 2015-09-05 07:08:55.413 248 10884.80 48.41 54881.49 88888.00 2015-09-05 07:08:55.913 248 10884.64 48.26 54881.47 88888.00 2015-09-05 07:08:56.413 248 10884.41 48.15 54881.59 88888.00 2015-09-05 07:08:56.913 248 10884.20 47.98 54881.68 88888.00 2015-09-05 07:08:57.413 248 10883.96 47.82 54881.73 88888.00 2015-09-05 07:08:57.913 248 10883.73 47.69 54881.82 88888.00 2015-09-05 07:08:58.413 248 10883.56 47.60 54881.86 88888.00 2015-09-05 07:08:58.913 248 10883.39 47.50 54881.87 88888.00 2015-09-05 07:08:59.413 248 10883.23 47.47 54881.95 88888.00 2015-09-05 07:08:59.913 248 10883.01 47.44 54882.00 88888.00 2015-09-05 07:09:00.413 248 10882.68 47.38 54881.97 88888.00 2015-09-05 07:09:00.913 248 10882.40 47.33 54882.02 88888.00 2015-09-05 07:09:01.413 248 10882.24 47.27 54882.11 88888.00 2015-09-05 07:09:01.913 248 10882.02 47.20 54882.13 88888.00 2015-09-05 07:09:02.413 248 10881.69 47.10 54882.21 88888.00 2015-09-05 07:09:02.913 248 10881.43 46.97 54882.29 88888.00 2015-09-05 07:09:03.413 248 10881.24 46.84 54882.25 88888.00 2015-09-05 07:09:03.913 248 10881.03 46.68 54882.31 88888.00 2015-09-05 07:09:04.413 248 10880.73 46.52 54882.40 88888.00 2015-09-05 07:09:04.913 248 10880.51 46.32 54882.43 88888.00 2015-09-05 07:09:05.413 248 10880.32 46.18 54882.47 88888.00 2015-09-05 07:09:05.913 248 10880.16 46.08 54882.52 88888.00 2015-09-05 07:09:06.413 248 10879.99 45.97 54882.60 88888.00 2015-09-05 07:09:06.913 248 10879.81 45.84 54882.61 88888.00 2015-09-05 07:09:07.413 248 10879.64 45.71 54882.65 88888.00 2015-09-05 07:09:07.913 248 10879.56 45.58 54882.56 88888.00 2015-09-05 07:09:08.413 248 10879.41 45.46 54882.55 88888.00 2015-09-05 07:09:08.913 248 10879.27 45.36 54882.54 88888.00 2015-09-05 07:09:09.413 248 10879.17 45.27 54882.42 88888.00 2015-09-05 07:09:09.913 248 10879.07 45.17 54882.46 88888.00 2015-09-05 07:09:10.413 248 10879.05 45.08 54882.49 88888.00 2015-09-05 07:09:10.913 248 10879.00 44.93 54882.42 88888.00 2015-09-05 07:09:11.413 248 10878.91 44.83 54882.50 88888.00 2015-09-05 07:09:11.913 248 10878.83 44.82 54882.54 88888.00 2015-09-05 07:09:12.413 248 10878.74 44.68 54882.51 88888.00 2015-09-05 07:09:12.913 248 10878.65 44.51 54882.45 88888.00 2015-09-05 07:09:13.413 248 10878.52 44.43 54882.37 88888.00 2015-09-05 07:09:13.913 248 10878.43 44.31 54882.37 88888.00 2015-09-05 07:09:14.413 248 10878.38 44.26 54882.26 88888.00 2015-09-05 07:09:14.913 248 10878.18 44.20 54882.31 88888.00 2015-09-05 07:09:15.413 248 10877.97 44.16 54882.32 88888.00 2015-09-05 07:09:15.913 248 10877.96 44.08 54882.39 88888.00 2015-09-05 07:09:16.413 248 10877.94 44.06 54882.43 88888.00 2015-09-05 07:09:16.913 248 10877.81 44.06 54882.41 88888.00 2015-09-05 07:09:17.413 248 10877.74 44.04 54882.46 88888.00 2015-09-05 07:09:17.913 248 10877.76 44.01 54882.54 88888.00 2015-09-05 07:09:18.413 248 10877.64 44.03 54882.64 88888.00 2015-09-05 07:09:18.913 248 10877.43 44.06 54882.76 88888.00 2015-09-05 07:09:19.413 248 10877.34 44.02 54882.81 88888.00 2015-09-05 07:09:19.913 248 10877.26 44.09 54882.91 88888.00 2015-09-05 07:09:20.413 248 10877.12 44.12 54882.99 88888.00 2015-09-05 07:09:20.913 248 10877.00 44.18 54883.10 88888.00 2015-09-05 07:09:21.413 248 10876.90 44.19 54883.17 88888.00 2015-09-05 07:09:21.913 248 10876.82 44.22 54883.24 88888.00 2015-09-05 07:09:22.413 248 10876.67 44.27 54883.35 88888.00 2015-09-05 07:09:22.913 248 10876.62 44.26 54883.39 88888.00 2015-09-05 07:09:23.413 248 10876.50 44.27 54883.45 88888.00 2015-09-05 07:09:23.913 248 10876.28 44.28 54883.55 88888.00 2015-09-05 07:09:24.413 248 10876.13 44.24 54883.55 88888.00 2015-09-05 07:09:24.913 248 10875.97 44.14 54883.60 88888.00 2015-09-05 07:09:25.413 248 10875.65 44.04 54883.70 88888.00 2015-09-05 07:09:25.913 248 10875.36 43.97 54883.72 88888.00 2015-09-05 07:09:26.413 248 10875.02 43.87 54883.77 88888.00 2015-09-05 07:09:26.913 248 10874.66 43.72 54883.83 88888.00 2015-09-05 07:09:27.413 248 10874.32 43.58 54883.87 88888.00 2015-09-05 07:09:27.913 248 10874.03 43.46 54883.90 88888.00 2015-09-05 07:09:28.413 248 10873.74 43.31 54883.95 88888.00 2015-09-05 07:09:28.913 248 10873.43 43.13 54884.07 88888.00 2015-09-05 07:09:29.413 248 10873.16 42.99 54884.23 88888.00 2015-09-05 07:09:29.913 248 10872.93 42.85 54884.34 88888.00 2015-09-05 07:09:30.413 248 10872.63 42.70 54884.48 88888.00 2015-09-05 07:09:30.913 248 10872.42 42.46 54884.51 88888.00 2015-09-05 07:09:31.413 248 10872.10 42.30 54884.57 88888.00 2015-09-05 07:09:31.913 248 10871.93 42.20 54884.59 88888.00 2015-09-05 07:09:32.413 248 10871.58 42.11 54884.65 88888.00 2015-09-05 07:09:32.913 248 10871.41 41.92 54884.62 88888.00 2015-09-05 07:09:33.413 248 10871.13 41.72 54884.63 88888.00 2015-09-05 07:09:33.913 248 10870.75 41.62 54884.70 88888.00 2015-09-05 07:09:34.413 248 10870.63 41.49 54884.69 88888.00 2015-09-05 07:09:34.913 248 10870.34 41.42 54884.80 88888.00 2015-09-05 07:09:35.413 248 10870.00 41.30 54884.84 88888.00 2015-09-05 07:09:35.913 248 10869.84 41.19 54884.66 88888.00 2015-09-05 07:09:36.413 248 10869.61 41.02 54884.60 88888.00 2015-09-05 07:09:36.913 248 10869.35 40.86 54884.54 88888.00 2015-09-05 07:09:37.413 248 10869.06 40.68 54884.59 88888.00 2015-09-05 07:09:37.913 248 10868.74 40.60 54884.67 88888.00 2015-09-05 07:09:38.413 248 10868.48 40.47 54884.70 88888.00 2015-09-05 07:09:38.913 248 10868.28 40.35 54884.68 88888.00 2015-09-05 07:09:39.413 248 10868.12 40.25 54884.63 88888.00 2015-09-05 07:09:39.913 248 10867.91 40.10 54884.61 88888.00 2015-09-05 07:09:40.413 248 10867.70 40.01 54884.65 88888.00 2015-09-05 07:09:40.913 248 10867.50 39.92 54884.69 88888.00 2015-09-05 07:09:41.413 248 10867.35 39.78 54884.61 88888.00 2015-09-05 07:09:41.913 248 10867.28 39.73 54884.50 88888.00 2015-09-05 07:09:42.413 248 10867.16 39.68 54884.42 88888.00 2015-09-05 07:09:42.913 248 10867.02 39.58 54884.34 88888.00 2015-09-05 07:09:43.413 248 10866.89 39.46 54884.26 88888.00 2015-09-05 07:09:43.913 248 10866.57 39.36 54884.26 88888.00 2015-09-05 07:09:44.413 248 10866.32 39.26 54884.24 88888.00 2015-09-05 07:09:44.913 248 10866.26 39.25 54884.18 88888.00 2015-09-05 07:09:45.413 248 10866.20 39.14 54884.12 88888.00 2015-09-05 07:09:45.913 248 10865.92 39.07 54883.99 88888.00 2015-09-05 07:09:46.413 248 10865.82 38.96 54883.91 88888.00 2015-09-05 07:09:46.913 248 10865.68 38.92 54883.96 88888.00 2015-09-05 07:09:47.413 248 10865.48 38.84 54884.09 88888.00 2015-09-05 07:09:47.913 248 10865.47 38.79 54884.10 88888.00 2015-09-05 07:09:48.413 248 10865.32 38.73 54884.14 88888.00 2015-09-05 07:09:48.913 248 10865.29 38.66 54884.10 88888.00 2015-09-05 07:09:49.413 248 10865.25 38.65 54884.09 88888.00 2015-09-05 07:09:49.913 248 10865.12 38.54 54884.08 88888.00 2015-09-05 07:09:50.413 248 10865.15 38.52 54884.05 88888.00 2015-09-05 07:09:50.913 248 10865.06 38.48 54883.99 88888.00 2015-09-05 07:09:51.413 248 10865.09 38.46 54884.04 88888.00 2015-09-05 07:09:51.913 248 10865.06 38.46 54884.06 88888.00 2015-09-05 07:09:52.413 248 10865.04 38.50 54884.05 88888.00 2015-09-05 07:09:52.913 248 10865.11 38.46 54884.00 88888.00 2015-09-05 07:09:53.413 248 10865.05 38.43 54883.96 88888.00 2015-09-05 07:09:53.913 248 10865.12 38.41 54883.84 88888.00 2015-09-05 07:09:54.413 248 10865.01 38.37 54883.82 88888.00 2015-09-05 07:09:54.913 248 10865.04 38.26 54883.72 88888.00 2015-09-05 07:09:55.413 248 10864.93 38.15 54883.69 88888.00 2015-09-05 07:09:55.913 248 10864.85 38.09 54883.61 88888.00 2015-09-05 07:09:56.413 248 10864.77 38.10 54883.63 88888.00 2015-09-05 07:09:56.913 248 10864.85 38.07 54883.49 88888.00 2015-09-05 07:09:57.413 248 10864.70 38.01 54883.37 88888.00 2015-09-05 07:09:57.913 248 10864.61 37.94 54883.21 88888.00 2015-09-05 07:09:58.413 248 10864.59 37.78 54883.09 88888.00 2015-09-05 07:09:58.913 248 10864.53 37.65 54883.11 88888.00 2015-09-05 07:09:59.413 248 10864.56 37.59 54883.02 88888.00 2015-09-05 07:09:59.913 248 10864.52 37.50 54882.89 88888.00 2015-09-05 07:10:00.413 248 10864.51 37.43 54882.72 88888.00 2015-09-05 07:10:00.913 248 10864.46 37.35 54882.54 88888.00 2015-09-05 07:10:01.413 248 10864.48 37.14 54882.45 88888.00 2015-09-05 07:10:01.913 248 10864.35 37.03 54882.29 88888.00 2015-09-05 07:10:02.413 248 10864.33 36.98 54882.14 88888.00 2015-09-05 07:10:02.913 248 10864.30 36.83 54882.00 88888.00 2015-09-05 07:10:03.413 248 10864.27 36.63 54881.78 88888.00 2015-09-05 07:10:03.913 248 10864.26 36.43 54881.61 88888.00 2015-09-05 07:10:04.413 248 10864.16 36.23 54881.43 88888.00 2015-09-05 07:10:04.913 248 10864.02 36.03 54881.25 88888.00 2015-09-05 07:10:05.413 248 10864.12 35.86 54881.14 88888.00 2015-09-05 07:10:05.913 248 10864.11 35.71 54880.92 88888.00 2015-09-05 07:10:06.413 248 10863.93 35.48 54880.67 88888.00 2015-09-05 07:10:06.913 248 10863.81 35.24 54880.46 88888.00 2015-09-05 07:10:07.413 248 10863.80 35.10 54880.28 88888.00 2015-09-05 07:10:07.913 248 10863.81 34.87 54880.13 88888.00 2015-09-05 07:10:08.413 248 10863.79 34.62 54879.83 88888.00 2015-09-05 07:10:08.913 248 10863.74 34.35 54879.49 88888.00 2015-09-05 07:10:09.413 248 10863.62 34.02 54879.26 88888.00 2015-09-05 07:10:09.913 248 10863.54 33.76 54878.99 88888.00 2015-09-05 07:10:10.404 248 10863.49 33.50 54878.82 88888.00 2015-09-05 07:10:10.904 248 10863.47 33.27 54878.65 88888.00 2015-09-05 07:10:11.404 248 10863.46 32.97 54878.36 88888.00 2015-09-05 07:10:11.904 248 10863.36 32.71 54878.14 88888.00 2015-09-05 07:10:12.404 248 10863.18 32.49 54877.95 88888.00 2015-09-05 07:10:12.904 248 10863.08 32.27 54877.77 88888.00 2015-09-05 07:10:13.404 248 10863.05 32.08 54877.59 88888.00 2015-09-05 07:10:13.904 248 10862.95 31.77 54877.40 88888.00 2015-09-05 07:10:14.404 248 10862.89 31.51 54877.11 88888.00 2015-09-05 07:10:14.904 248 10862.86 31.32 54876.90 88888.00 2015-09-05 07:10:15.404 248 10862.74 31.17 54876.72 88888.00 2015-09-05 07:10:15.904 248 10862.61 30.91 54876.40 88888.00 2015-09-05 07:10:16.404 248 10862.49 30.64 54876.19 88888.00 2015-09-05 07:10:16.904 248 10862.34 30.43 54876.03 88888.00 2015-09-05 07:10:17.404 248 10862.22 30.26 54875.85 88888.00 2015-09-05 07:10:17.904 248 10862.02 29.97 54875.62 88888.00 2015-09-05 07:10:18.404 248 10861.84 29.72 54875.38 88888.00 2015-09-05 07:10:18.904 248 10861.66 29.49 54875.17 88888.00 2015-09-05 07:10:19.404 248 10861.49 29.23 54874.97 88888.00 2015-09-05 07:10:19.904 248 10861.40 28.94 54874.78 88888.00 2015-09-05 07:10:20.404 248 10861.29 28.71 54874.65 88888.00 2015-09-05 07:10:20.904 248 10861.11 28.47 54874.49 88888.00 2015-09-05 07:10:21.404 248 10860.97 28.24 54874.38 88888.00 2015-09-05 07:10:21.904 248 10860.87 28.02 54874.21 88888.00 2015-09-05 07:10:22.404 248 10860.77 27.88 54874.15 88888.00 2015-09-05 07:10:22.904 248 10860.67 27.68 54874.03 88888.00 2015-09-05 07:10:23.404 248 10860.55 27.44 54873.86 88888.00 2015-09-05 07:10:23.904 248 10860.43 27.23 54873.78 88888.00 2015-09-05 07:10:24.404 248 10860.23 27.09 54873.68 88888.00 2015-09-05 07:10:24.904 248 10860.03 26.93 54873.54 88888.00 2015-09-05 07:10:25.404 248 10859.82 26.67 54873.47 88888.00 2015-09-05 07:10:25.904 248 10859.61 26.53 54873.46 88888.00 2015-09-05 07:10:26.404 248 10859.35 26.36 54873.40 88888.00 2015-09-05 07:10:26.904 248 10859.07 26.20 54873.26 88888.00 2015-09-05 07:10:27.404 248 10858.68 25.95 54873.24 88888.00 2015-09-05 07:10:27.904 248 10858.41 25.73 54873.19 88888.00 2015-09-05 07:10:28.404 248 10858.13 25.58 54873.24 88888.00 2015-09-05 07:10:28.904 248 10857.82 25.45 54873.31 88888.00 2015-09-05 07:10:29.404 248 10857.61 25.24 54873.22 88888.00 2015-09-05 07:10:29.904 248 10857.19 24.98 54873.28 88888.00 2015-09-05 07:10:30.404 248 10856.86 24.69 54873.40 88888.00 2015-09-05 07:10:30.904 248 10856.58 24.52 54873.46 88888.00 2015-09-05 07:10:31.404 248 10856.32 24.23 54873.53 88888.00 2015-09-05 07:10:31.904 248 10856.00 24.02 54873.52 88888.00 2015-09-05 07:10:32.404 248 10855.73 23.81 54873.48 88888.00 2015-09-05 07:10:32.904 248 10855.47 23.63 54873.60 88888.00 2015-09-05 07:10:33.404 248 10855.23 23.45 54873.75 88888.00 2015-09-05 07:10:33.904 248 10855.01 23.29 54873.97 88888.00 2015-09-05 07:10:34.404 248 10854.74 23.11 54874.05 88888.00 2015-09-05 07:10:34.904 248 10854.40 22.91 54874.16 88888.00 2015-09-05 07:10:35.404 248 10854.21 22.72 54874.26 88888.00 2015-09-05 07:10:35.904 248 10854.01 22.54 54874.39 88888.00 2015-09-05 07:10:36.404 248 10853.76 22.41 54874.53 88888.00 2015-09-05 07:10:36.904 248 10853.55 22.25 54874.68 88888.00 2015-09-05 07:10:37.404 248 10853.39 22.03 54874.85 88888.00 2015-09-05 07:10:37.904 248 10853.23 21.88 54875.01 88888.00 2015-09-05 07:10:38.404 248 10853.07 21.74 54875.13 88888.00 2015-09-05 07:10:38.904 248 10852.93 21.52 54875.32 88888.00 2015-09-05 07:10:39.404 248 10852.90 21.39 54875.49 88888.00 2015-09-05 07:10:39.904 248 10852.82 21.28 54875.66 88888.00 2015-09-05 07:10:40.404 248 10852.75 21.17 54875.81 88888.00 2015-09-05 07:10:40.904 248 10852.61 21.09 54876.00 88888.00 2015-09-05 07:10:41.404 248 10852.49 21.06 54876.14 88888.00 2015-09-05 07:10:41.904 248 10852.44 21.00 54876.25 88888.00 2015-09-05 07:10:42.404 248 10852.44 20.88 54876.44 88888.00 2015-09-05 07:10:42.904 248 10852.40 20.83 54876.61 88888.00 2015-09-05 07:10:43.404 248 10852.50 20.80 54876.84 88888.00 2015-09-05 07:10:43.904 248 10852.46 20.71 54877.02 88888.00 2015-09-05 07:10:44.404 248 10852.46 20.64 54877.23 88888.00 2015-09-05 07:10:44.904 248 10852.46 20.60 54877.46 88888.00 2015-09-05 07:10:45.404 248 10852.56 20.54 54877.61 88888.00 2015-09-05 07:10:45.904 248 10852.62 20.52 54877.69 88888.00 2015-09-05 07:10:46.404 248 10852.67 20.46 54877.82 88888.00 2015-09-05 07:10:46.904 248 10852.78 20.47 54878.02 88888.00 2015-09-05 07:10:47.404 248 10852.87 20.53 54878.17 88888.00 2015-09-05 07:10:47.904 248 10853.01 20.59 54878.34 88888.00 2015-09-05 07:10:48.404 248 10853.11 20.68 54878.47 88888.00 2015-09-05 07:10:48.904 248 10853.14 20.74 54878.56 88888.00 2015-09-05 07:10:49.404 248 10853.25 20.72 54878.68 88888.00 2015-09-05 07:10:49.904 248 10853.45 20.74 54878.87 88888.00 2015-09-05 07:10:50.404 248 10853.70 20.75 54879.10 88888.00 2015-09-05 07:10:50.904 248 10853.92 20.85 54879.23 88888.00 2015-09-05 07:10:51.404 248 10854.18 20.87 54879.25 88888.00 2015-09-05 07:10:51.904 248 10854.43 20.86 54879.33 88888.00 2015-09-05 07:10:52.404 248 10854.68 20.93 54879.45 88888.00 2015-09-05 07:10:52.904 248 10854.95 21.03 54879.62 88888.00 2015-09-05 07:10:53.404 248 10855.21 21.05 54879.69 88888.00 2015-09-05 07:10:53.904 248 10855.57 21.10 54879.62 88888.00 2015-09-05 07:10:54.404 248 10855.84 21.18 54879.82 88888.00 2015-09-05 07:10:54.904 248 10856.09 21.22 54879.92 88888.00 2015-09-05 07:10:55.404 248 10856.33 21.23 54879.95 88888.00 2015-09-05 07:10:55.904 248 10856.70 21.28 54879.95 88888.00 2015-09-05 07:10:56.404 248 10856.93 21.30 54879.93 88888.00 2015-09-05 07:10:56.904 248 10857.15 21.23 54879.95 88888.00 2015-09-05 07:10:57.404 248 10857.43 21.14 54879.97 88888.00 2015-09-05 07:10:57.904 248 10857.71 21.06 54880.01 88888.00 2015-09-05 07:10:58.404 248 10857.98 21.01 54880.03 88888.00 2015-09-05 07:10:58.904 248 10858.24 20.89 54880.03 88888.00 2015-09-05 07:10:59.404 248 10858.46 20.88 54880.12 88888.00 2015-09-05 07:10:59.904 248 10858.73 20.84 54880.18 88888.00 2015-09-05 07:11:00.404 248 10858.99 20.76 54880.35 88888.00 2015-09-05 07:11:00.904 248 10859.29 20.74 54880.45 88888.00 2015-09-05 07:11:01.404 248 10859.56 20.71 54880.36 88888.00 2015-09-05 07:11:01.904 248 10859.89 20.68 54880.37 88888.00 2015-09-05 07:11:02.404 248 10860.13 20.61 54880.42 88888.00 2015-09-05 07:11:02.904 248 10860.33 20.55 54880.59 88888.00 2015-09-05 07:11:03.404 248 10860.69 20.58 54880.61 88888.00 2015-09-05 07:11:03.904 248 10861.06 20.49 54880.55 88888.00 2015-09-05 07:11:04.404 248 10861.34 20.41 54880.58 88888.00 2015-09-05 07:11:04.904 248 10861.55 20.27 54880.57 88888.00 2015-09-05 07:11:05.404 248 10861.77 20.11 54880.54 88888.00 2015-09-05 07:11:05.904 248 10862.10 20.01 54880.55 88888.00 2015-09-05 07:11:06.404 248 10862.42 19.90 54880.61 88888.00 2015-09-05 07:11:06.904 248 10862.75 19.82 54880.64 88888.00 2015-09-05 07:11:07.404 248 10863.01 19.77 54880.57 88888.00 2015-09-05 07:11:07.904 248 10863.33 19.71 54880.61 88888.00 2015-09-05 07:11:08.404 248 10863.69 19.62 54880.76 88888.00 2015-09-05 07:11:08.904 248 10864.02 19.59 54880.76 88888.00 2015-09-05 07:11:09.404 248 10864.33 19.62 54880.75 88888.00 2015-09-05 07:11:09.904 248 10864.54 19.65 54880.74 88888.00 2015-09-05 07:11:10.404 248 10864.82 19.63 54880.82 88888.00 2015-09-05 07:11:10.904 248 10865.22 19.65 54880.77 88888.00 2015-09-05 07:11:11.404 248 10865.46 19.77 54880.77 88888.00 2015-09-05 07:11:11.904 248 10865.71 19.82 54880.82 88888.00 2015-09-05 07:11:12.404 248 10866.08 19.90 54880.83 88888.00 2015-09-05 07:11:12.904 248 10866.31 19.95 54880.87 88888.00 2015-09-05 07:11:13.404 248 10866.67 20.07 54880.84 88888.00 2015-09-05 07:11:13.904 248 10866.99 20.21 54880.87 88888.00 2015-09-05 07:11:14.404 248 10867.30 20.37 54880.96 88888.00 2015-09-05 07:11:14.904 248 10867.54 20.52 54880.93 88888.00 2015-09-05 07:11:15.404 248 10867.77 20.68 54880.92 88888.00 2015-09-05 07:11:15.904 248 10868.06 20.79 54880.93 88888.00 2015-09-05 07:11:16.404 248 10868.35 20.95 54880.94 88888.00 2015-09-05 07:11:16.904 248 10868.59 21.09 54880.92 88888.00 2015-09-05 07:11:17.404 248 10868.95 21.23 54880.77 88888.00 2015-09-05 07:11:17.904 248 10869.14 21.37 54880.67 88888.00 2015-09-05 07:11:18.404 248 10869.48 21.50 54880.61 88888.00 2015-09-05 07:11:18.904 248 10869.74 21.59 54880.52 88888.00 2015-09-05 07:11:19.404 248 10869.92 21.62 54880.44 88888.00 2015-09-05 07:11:19.904 248 10870.29 21.64 54880.33 88888.00 2015-09-05 07:11:20.404 248 10870.69 21.73 54880.27 88888.00 2015-09-05 07:11:20.904 248 10870.85 21.82 54880.13 88888.00 2015-09-05 07:11:21.404 248 10871.06 21.89 54879.97 88888.00 2015-09-05 07:11:21.904 248 10871.41 22.04 54879.79 88888.00 2015-09-05 07:11:22.404 248 10871.75 22.13 54879.77 88888.00 2015-09-05 07:11:22.904 248 10872.05 22.22 54879.76 88888.00 2015-09-05 07:11:23.404 248 10872.26 22.36 54879.65 88888.00 2015-09-05 07:11:23.904 248 10872.38 22.49 54879.57 88888.00 2015-09-05 07:11:24.404 248 10872.64 22.61 54879.49 88888.00 2015-09-05 07:11:24.904 248 10872.94 22.71 54879.34 88888.00 2015-09-05 07:11:25.404 248 10873.20 22.87 54879.25 88888.00 2015-09-05 07:11:25.904 248 10873.50 23.08 54879.15 88888.00 2015-09-05 07:11:26.404 248 10873.87 23.19 54878.91 88888.00 2015-09-05 07:11:26.904 248 10874.14 23.26 54878.75 88888.00 2015-09-05 07:11:27.404 248 10874.40 23.50 54878.71 88888.00 2015-09-05 07:11:27.904 248 10874.62 23.73 54878.61 88888.00 2015-09-05 07:11:28.404 248 10874.94 23.92 54878.53 88888.00 2015-09-05 07:11:28.904 248 10875.19 24.14 54878.47 88888.00 2015-09-05 07:11:29.404 248 10875.46 24.35 54878.34 88888.00 2015-09-05 07:11:29.904 248 10875.73 24.44 54878.17 88888.00 2015-09-05 07:11:30.404 248 10875.94 24.50 54878.03 88888.00 2015-09-05 07:11:30.904 248 10876.22 24.57 54877.94 88888.00 2015-09-05 07:11:31.404 248 10876.56 24.61 54877.85 88888.00 2015-09-05 07:11:31.904 248 10876.96 24.69 54877.73 88888.00 2015-09-05 07:11:32.404 248 10877.34 24.74 54877.73 88888.00 2015-09-05 07:11:32.904 248 10877.55 24.82 54877.75 88888.00 2015-09-05 07:11:33.404 248 10877.70 24.81 54877.81 88888.00 2015-09-05 07:11:33.904 248 10877.98 24.82 54877.78 88888.00 2015-09-05 07:11:34.404 248 10878.28 24.91 54877.74 88888.00 2015-09-05 07:11:34.904 248 10878.39 24.99 54877.75 88888.00 2015-09-05 07:11:35.404 248 10878.68 25.09 54877.68 88888.00 2015-09-05 07:11:35.904 248 10878.88 25.22 54877.80 88888.00 2015-09-05 07:11:36.404 248 10879.04 25.39 54877.81 88888.00 2015-09-05 07:11:36.904 248 10879.23 25.54 54877.85 88888.00 2015-09-05 07:11:37.404 248 10879.33 25.61 54877.86 88888.00 2015-09-05 07:11:37.904 248 10879.62 25.66 54877.75 88888.00 2015-09-05 07:11:38.404 248 10879.79 25.71 54877.69 88888.00 2015-09-05 07:11:38.904 248 10879.99 25.78 54877.66 88888.00 2015-09-05 07:11:39.404 248 10880.16 25.87 54877.65 88888.00 2015-09-05 07:11:39.904 248 10880.35 25.98 54877.63 88888.00 2015-09-05 07:11:40.404 248 10880.53 25.99 54877.56 88888.00 2015-09-05 07:11:40.904 248 10880.74 26.00 54877.51 88888.00 2015-09-05 07:11:41.404 248 10881.05 26.15 54877.49 88888.00 2015-09-05 07:11:41.904 248 10881.34 26.27 54877.41 88888.00 2015-09-05 07:11:42.404 248 10881.47 26.35 54877.31 88888.00 2015-09-05 07:11:42.904 248 10881.68 26.42 54877.25 88888.00 2015-09-05 07:11:43.404 248 10881.89 26.45 54877.29 88888.00 2015-09-05 07:11:43.904 248 10882.18 26.51 54877.13 88888.00 2015-09-05 07:11:44.404 248 10882.42 26.59 54876.99 88888.00 2015-09-05 07:11:44.904 248 10882.51 26.64 54876.97 88888.00 2015-09-05 07:11:45.404 248 10882.67 26.68 54876.94 88888.00 2015-09-05 07:11:45.904 248 10882.87 26.75 54876.85 88888.00 2015-09-05 07:11:46.404 248 10883.07 26.74 54876.71 88888.00 2015-09-05 07:11:46.904 248 10883.35 26.68 54876.61 88888.00 2015-09-05 07:11:47.404 248 10883.57 26.71 54876.54 88888.00 2015-09-05 07:11:47.904 248 10883.73 26.75 54876.44 88888.00 2015-09-05 07:11:48.404 248 10883.98 26.68 54876.37 88888.00 2015-09-05 07:11:48.904 248 10884.13 26.60 54876.29 88888.00 2015-09-05 07:11:49.404 248 10884.22 26.67 54876.24 88888.00 2015-09-05 07:11:49.904 248 10884.46 26.77 54876.18 88888.00 2015-09-05 07:11:50.404 248 10884.69 26.83 54876.07 88888.00 2015-09-05 07:11:50.904 248 10884.85 26.83 54875.94 88888.00 2015-09-05 07:11:51.404 248 10885.03 26.91 54875.85 88888.00 2015-09-05 07:11:51.904 248 10885.24 27.03 54875.77 88888.00 2015-09-05 07:11:52.404 248 10885.39 27.06 54875.73 88888.00 2015-09-05 07:11:52.904 248 10885.54 27.13 54875.63 88888.00 2015-09-05 07:11:53.404 248 10885.81 27.22 54875.53 88888.00 2015-09-05 07:11:53.904 248 10886.00 27.33 54875.47 88888.00 2015-09-05 07:11:54.404 248 10886.11 27.40 54875.37 88888.00 2015-09-05 07:11:54.904 248 10886.18 27.56 54875.22 88888.00 2015-09-05 07:11:55.404 248 10886.36 27.69 54875.13 88888.00 2015-09-05 07:11:55.904 248 10886.49 27.78 54875.02 88888.00 2015-09-05 07:11:56.404 248 10886.57 27.88 54874.93 88888.00 2015-09-05 07:11:56.904 248 10886.62 27.98 54874.84 88888.00 2015-09-05 07:11:57.404 248 10886.60 28.01 54874.71 88888.00 2015-09-05 07:11:57.904 248 10886.67 28.11 54874.61 88888.00 2015-09-05 07:11:58.404 248 10886.70 28.22 54874.61 88888.00 2015-09-05 07:11:58.904 248 10886.71 28.31 54874.61 88888.00 2015-09-05 07:11:59.404 248 10886.81 28.45 54874.56 88888.00 2015-09-05 07:11:59.904 248 10886.89 28.60 54874.50 88888.00 2015-09-05 07:12:00.404 248 10886.89 28.77 54874.51 88888.00 2015-09-05 07:12:00.904 248 10886.83 28.94 54874.52 88888.00 2015-09-05 07:12:01.404 248 10886.81 29.03 54874.56 88888.00 2015-09-05 07:12:01.904 248 10886.80 29.09 54874.53 88888.00 2015-09-05 07:12:02.404 248 10886.84 29.23 54874.56 88888.00 2015-09-05 07:12:02.904 248 10886.84 29.39 54874.59 88888.00 2015-09-05 07:12:03.404 248 10886.81 29.50 54874.60 88888.00 2015-09-05 07:12:03.904 248 10886.88 29.58 54874.52 88888.00 2015-09-05 07:12:04.404 248 10886.93 29.67 54874.50 88888.00 2015-09-05 07:12:04.904 248 10886.94 29.81 54874.59 88888.00 2015-09-05 07:12:05.404 248 10886.86 29.93 54874.67 88888.00 2015-09-05 07:12:05.904 248 10886.85 30.06 54874.68 88888.00 2015-09-05 07:12:06.404 248 10886.90 30.18 54874.75 88888.00 2015-09-05 07:12:06.904 248 10886.94 30.27 54874.84 88888.00 2015-09-05 07:12:07.404 248 10886.88 30.32 54874.93 88888.00 2015-09-05 07:12:07.904 248 10886.84 30.39 54875.01 88888.00 2015-09-05 07:12:08.404 248 10886.85 30.47 54875.00 88888.00 2015-09-05 07:12:08.904 248 10886.85 30.60 54875.15 88888.00 2015-09-05 07:12:09.404 248 10886.86 30.69 54875.23 88888.00 2015-09-05 07:12:09.904 248 10886.91 30.73 54875.28 88888.00 2015-09-05 07:12:10.404 248 10886.90 30.73 54875.37 88888.00 2015-09-05 07:12:10.904 248 10886.83 30.77 54875.48 88888.00 2015-09-05 07:12:11.404 248 10886.80 30.82 54875.59 88888.00 2015-09-05 07:12:11.904 248 10886.78 30.93 54875.80 88888.00 2015-09-05 07:12:12.404 248 10886.74 30.93 54875.90 88888.00 2015-09-05 07:12:12.904 248 10886.74 30.96 54875.93 88888.00 2015-09-05 07:12:13.404 248 10886.71 31.03 54875.99 88888.00 2015-09-05 07:12:13.904 248 10886.65 31.01 54876.18 88888.00 2015-09-05 07:12:14.404 248 10886.67 30.96 54876.41 88888.00 2015-09-05 07:12:14.904 248 10886.65 30.96 54876.55 88888.00 2015-09-05 07:12:15.404 248 10886.65 30.94 54876.67 88888.00 2015-09-05 07:12:15.904 248 10886.58 30.92 54876.87 88888.00 2015-09-05 07:12:16.404 248 10886.49 30.98 54877.12 88888.00 2015-09-05 07:12:16.904 248 10886.57 30.97 54877.25 88888.00 2015-09-05 07:12:17.404 248 10886.63 30.91 54877.35 88888.00 2015-09-05 07:12:17.904 248 10886.65 30.85 54877.51 88888.00 2015-09-05 07:12:18.404 248 10886.75 30.86 54877.67 88888.00 2015-09-05 07:12:18.904 248 10886.84 30.88 54877.78 88888.00 2015-09-05 07:12:19.404 248 10886.81 30.86 54877.93 88888.00 2015-09-05 07:12:19.904 248 10886.80 30.85 54878.03 88888.00 2015-09-05 07:12:20.404 248 10886.78 30.81 54878.19 88888.00 2015-09-05 07:12:20.904 248 10886.79 30.84 54878.36 88888.00 2015-09-05 07:12:21.404 248 10886.86 30.91 54878.48 88888.00 2015-09-05 07:12:21.904 248 10886.84 30.98 54878.57 88888.00 2015-09-05 07:12:22.404 248 10886.91 30.92 54878.68 88888.00 2015-09-05 07:12:22.904 248 10887.00 30.92 54878.77 88888.00 2015-09-05 07:12:23.404 248 10887.01 30.92 54879.01 88888.00 2015-09-05 07:12:23.904 248 10887.11 30.96 54879.18 88888.00 2015-09-05 07:12:24.404 248 10887.11 30.92 54879.27 88888.00 2015-09-05 07:12:24.904 248 10887.12 30.89 54879.40 88888.00 2015-09-05 07:12:25.404 248 10887.16 30.94 54879.58 88888.00 2015-09-05 07:12:25.904 248 10887.20 30.94 54879.69 88888.00 2015-09-05 07:12:26.404 248 10887.25 30.98 54879.84 88888.00 2015-09-05 07:12:26.904 248 10887.28 30.97 54880.03 88888.00 2015-09-05 07:12:27.404 248 10887.33 30.99 54880.10 88888.00 2015-09-05 07:12:27.904 248 10887.33 31.07 54880.30 88888.00 2015-09-05 07:12:28.404 248 10887.41 31.11 54880.38 88888.00 2015-09-05 07:12:28.904 248 10887.44 31.17 54880.49 88888.00 2015-09-05 07:12:29.404 248 10887.43 31.19 54880.63 88888.00 2015-09-05 07:12:29.904 248 10887.48 31.23 54880.81 88888.00 2015-09-05 07:12:30.404 248 10887.48 31.26 54880.98 88888.00 2015-09-05 07:12:30.904 248 10887.56 31.28 54881.10 88888.00 2015-09-05 07:12:31.404 248 10887.58 31.31 54881.19 88888.00 2015-09-05 07:12:31.904 248 10887.65 31.35 54881.33 88888.00 2015-09-05 07:12:32.404 248 10887.73 31.37 54881.41 88888.00 2015-09-05 07:12:32.904 248 10887.75 31.41 54881.52 88888.00 2015-09-05 07:12:33.404 248 10887.82 31.41 54881.60 88888.00 2015-09-05 07:12:33.904 248 10887.79 31.44 54881.69 88888.00 2015-09-05 07:12:34.404 248 10887.84 31.42 54881.82 88888.00 2015-09-05 07:12:34.904 248 10887.84 31.42 54881.90 88888.00 2015-09-05 07:12:35.404 248 10887.90 31.37 54881.95 88888.00 2015-09-05 07:12:35.904 248 10887.99 31.31 54882.07 88888.00 2015-09-05 07:12:36.404 248 10887.96 31.28 54882.14 88888.00 2015-09-05 07:12:36.904 248 10887.96 31.24 54882.22 88888.00 2015-09-05 07:12:37.404 248 10887.99 31.19 54882.35 88888.00 2015-09-05 07:12:37.904 248 10888.03 31.17 54882.42 88888.00 2015-09-05 07:12:38.404 248 10888.08 31.08 54882.46 88888.00 2015-09-05 07:12:38.904 248 10888.03 31.00 54882.50 88888.00 2015-09-05 07:12:39.404 248 10888.06 30.91 54882.61 88888.00 2015-09-05 07:12:39.904 248 10888.12 30.82 54882.72 88888.00 2015-09-05 07:12:40.404 248 10888.12 30.71 54882.80 88888.00 2015-09-05 07:12:40.904 248 10888.08 30.64 54882.84 88888.00 2015-09-05 07:12:41.404 248 10888.05 30.56 54883.00 88888.00 2015-09-05 07:12:41.904 248 10888.08 30.52 54883.07 88888.00 2015-09-05 07:12:42.404 248 10888.12 30.49 54883.18 88888.00 2015-09-05 07:12:42.904 248 10888.14 30.43 54883.31 88888.00 2015-09-05 07:12:43.404 248 10888.16 30.30 54883.42 88888.00 2015-09-05 07:12:43.904 248 10888.12 30.18 54883.51 88888.00 2015-09-05 07:12:44.404 248 10888.10 30.12 54883.63 88888.00 2015-09-05 07:12:44.904 248 10888.08 30.08 54883.73 88888.00 2015-09-05 07:12:45.404 248 10888.00 29.99 54883.89 88888.00 2015-09-05 07:12:45.904 248 10887.99 29.88 54883.99 88888.00 2015-09-05 07:12:46.404 248 10888.00 29.81 54884.15 88888.00 2015-09-05 07:12:46.904 248 10888.00 29.80 54884.24 88888.00 2015-09-05 07:12:47.404 248 10887.98 29.72 54884.48 88888.00 2015-09-05 07:12:47.904 248 10887.98 29.71 54884.52 88888.00 2015-09-05 07:12:48.404 248 10887.99 29.67 54884.53 88888.00 2015-09-05 07:12:48.904 248 10888.03 29.59 54884.66 88888.00 2015-09-05 07:12:49.404 248 10888.05 29.58 54884.71 88888.00 2015-09-05 07:12:49.904 248 10888.12 29.57 54884.77 88888.00 2015-09-05 07:12:50.404 248 10888.14 29.57 54884.91 88888.00 2015-09-05 07:12:50.904 248 10888.11 29.54 54884.95 88888.00 2015-09-05 07:12:51.404 248 10888.06 29.51 54884.97 88888.00 2015-09-05 07:12:51.904 248 10888.06 29.47 54884.98 88888.00 2015-09-05 07:12:52.404 248 10888.05 29.48 54885.12 88888.00 2015-09-05 07:12:52.904 248 10888.09 29.38 54885.07 88888.00 2015-09-05 07:12:53.404 248 10888.11 29.34 54885.06 88888.00 2015-09-05 07:12:53.904 248 10888.17 29.26 54885.11 88888.00 2015-09-05 07:12:54.404 248 10888.17 29.28 54885.07 88888.00 2015-09-05 07:12:54.904 248 10888.17 29.21 54885.15 88888.00 2015-09-05 07:12:55.404 248 10888.15 29.14 54885.15 88888.00 2015-09-05 07:12:55.904 248 10888.09 29.04 54885.17 88888.00 2015-09-05 07:12:56.404 248 10888.11 28.99 54885.22 88888.00 2015-09-05 07:12:56.904 248 10888.15 28.92 54885.23 88888.00 2015-09-05 07:12:57.404 248 10888.11 28.88 54885.27 88888.00 2015-09-05 07:12:57.904 248 10888.03 28.81 54885.24 88888.00 2015-09-05 07:12:58.404 248 10887.96 28.80 54885.22 88888.00 2015-09-05 07:12:58.904 248 10887.91 28.70 54885.27 88888.00 2015-09-05 07:12:59.404 248 10887.88 28.64 54885.29 88888.00 2015-09-05 07:12:59.904 248 10887.85 28.66 54885.36 88888.00 2015-09-05 07:13:00.404 248 10887.88 28.71 54885.39 88888.00 2015-09-05 07:13:00.904 248 10887.85 28.72 54885.36 88888.00 2015-09-05 07:13:01.404 248 10887.83 28.73 54885.37 88888.00 2015-09-05 07:13:01.904 248 10887.75 28.78 54885.30 88888.00 2015-09-05 07:13:02.404 248 10887.67 28.80 54885.32 88888.00 2015-09-05 07:13:02.904 248 10887.61 28.73 54885.35 88888.00 2015-09-05 07:13:03.404 248 10887.54 28.74 54885.32 88888.00 2015-09-05 07:13:03.904 248 10887.52 28.75 54885.35 88888.00 2015-09-05 07:13:04.404 248 10887.46 28.74 54885.31 88888.00 2015-09-05 07:13:04.904 248 10887.37 28.73 54885.28 88888.00 2015-09-05 07:13:05.404 248 10887.33 28.72 54885.22 88888.00 2015-09-05 07:13:05.904 248 10887.27 28.74 54885.27 88888.00 2015-09-05 07:13:06.404 248 10887.22 28.69 54885.32 88888.00 2015-09-05 07:13:06.904 248 10887.20 28.64 54885.31 88888.00 2015-09-05 07:13:07.404 248 10887.10 28.66 54885.28 88888.00 2015-09-05 07:13:07.904 248 10887.06 28.61 54885.24 88888.00 2015-09-05 07:13:08.404 248 10887.02 28.58 54885.21 88888.00 2015-09-05 07:13:08.904 248 10886.97 28.56 54885.19 88888.00 2015-09-05 07:13:09.404 248 10886.89 28.44 54885.17 88888.00 2015-09-05 07:13:09.904 248 10886.78 28.32 54885.07 88888.00 2015-09-05 07:13:10.404 248 10886.73 28.28 54884.97 88888.00 2015-09-05 07:13:10.904 248 10886.59 28.14 54884.93 88888.00 2015-09-05 07:13:11.404 248 10886.43 27.99 54884.94 88888.00 2015-09-05 07:13:11.904 248 10886.32 27.84 54884.89 88888.00 2015-09-05 07:13:12.404 248 10886.24 27.70 54884.86 88888.00 2015-09-05 07:13:12.904 248 10886.17 27.63 54884.86 88888.00 2015-09-05 07:13:13.404 248 10886.12 27.51 54884.84 88888.00 2015-09-05 07:13:13.904 248 10886.08 27.44 54884.84 88888.00 2015-09-05 07:13:14.404 248 10885.97 27.34 54884.87 88888.00 2015-09-05 07:13:14.904 248 10885.91 27.23 54884.86 88888.00 2015-09-05 07:13:15.404 248 10885.86 27.16 54884.82 88888.00 2015-09-05 07:13:15.904 248 10885.82 27.16 54884.75 88888.00 2015-09-05 07:13:16.404 248 10885.73 27.18 54884.73 88888.00 2015-09-05 07:13:16.904 248 10885.58 27.18 54884.73 88888.00 2015-09-05 07:13:17.404 248 10885.48 27.11 54884.65 88888.00 2015-09-05 07:13:17.904 248 10885.47 27.11 54884.65 88888.00 2015-09-05 07:13:18.404 248 10885.34 27.10 54884.63 88888.00 2015-09-05 07:13:18.904 248 10885.18 27.03 54884.58 88888.00 2015-09-05 07:13:19.404 248 10885.14 27.01 54884.53 88888.00 2015-09-05 07:13:19.904 248 10885.07 26.95 54884.53 88888.00 2015-09-05 07:13:20.404 248 10884.92 26.94 54884.48 88888.00 2015-09-05 07:13:20.904 248 10884.86 26.87 54884.41 88888.00 2015-09-05 07:13:21.404 248 10884.75 26.87 54884.28 88888.00 2015-09-05 07:13:21.904 248 10884.66 26.91 54884.22 88888.00 2015-09-05 07:13:22.404 248 10884.60 26.91 54884.21 88888.00 2015-09-05 07:13:22.904 248 10884.46 26.95 54884.18 88888.00 2015-09-05 07:13:23.404 248 10884.34 26.92 54884.10 88888.00 2015-09-05 07:13:23.904 248 10884.27 27.02 54884.09 88888.00 2015-09-05 07:13:24.404 248 10884.16 27.04 54884.05 88888.00 2015-09-05 07:13:24.904 248 10884.03 27.10 54883.99 88888.00 2015-09-05 07:13:25.404 248 10883.96 27.21 54883.91 88888.00 2015-09-05 07:13:25.904 248 10883.81 27.30 54883.95 88888.00 2015-09-05 07:13:26.404 248 10883.72 27.39 54883.91 88888.00 2015-09-05 07:13:26.904 248 10883.59 27.44 54883.91 88888.00 2015-09-05 07:13:27.404 248 10883.40 27.46 54883.86 88888.00 2015-09-05 07:13:27.904 248 10883.28 27.54 54883.78 88888.00 2015-09-05 07:13:28.404 248 10883.10 27.64 54883.72 88888.00 2015-09-05 07:13:28.904 248 10883.01 27.72 54883.74 88888.00 2015-09-05 07:13:29.404 248 10882.88 27.72 54883.81 88888.00 2015-09-05 07:13:29.904 248 10882.77 27.81 54883.81 88888.00 2015-09-05 07:13:30.404 248 10882.63 27.93 54883.75 88888.00 2015-09-05 07:13:30.904 248 10882.57 28.04 54883.77 88888.00 2015-09-05 07:13:31.404 248 10882.44 28.12 54883.82 88888.00 2015-09-05 07:13:31.904 248 10882.31 28.22 54883.88 88888.00 2015-09-05 07:13:32.404 248 10882.15 28.33 54883.91 88888.00 2015-09-05 07:13:32.904 248 10882.08 28.46 54883.90 88888.00 2015-09-05 07:13:33.404 248 10881.92 28.56 54883.87 88888.00 2015-09-05 07:13:33.904 248 10881.82 28.69 54883.96 88888.00 2015-09-05 07:13:34.404 248 10881.73 28.85 54884.01 88888.00 2015-09-05 07:13:34.904 248 10881.67 28.99 54884.03 88888.00 2015-09-05 07:13:35.404 248 10881.61 29.16 54884.10 88888.00 2015-09-05 07:13:35.904 248 10881.43 29.28 54884.14 88888.00 2015-09-05 07:13:36.404 248 10881.34 29.47 54884.21 88888.00 2015-09-05 07:13:36.904 248 10881.27 29.62 54884.18 88888.00 2015-09-05 07:13:37.404 248 10881.15 29.76 54884.16 88888.00 2015-09-05 07:13:37.904 248 10881.09 29.88 54884.17 88888.00 2015-09-05 07:13:38.404 248 10880.98 30.06 54884.21 88888.00 2015-09-05 07:13:38.904 248 10880.89 30.25 54884.21 88888.00 2015-09-05 07:13:39.404 248 10880.84 30.42 54884.23 88888.00 2015-09-05 07:13:39.904 248 10880.68 30.49 54884.23 88888.00 2015-09-05 07:13:40.405 248 10880.54 30.58 54884.19 88888.00 2015-09-05 07:13:40.905 248 10880.47 30.78 54884.26 88888.00 2015-09-05 07:13:41.405 248 10880.40 30.89 54884.32 88888.00 2015-09-05 07:13:41.905 248 10880.20 31.02 54884.41 88888.00 2015-09-05 07:13:42.405 248 10880.11 31.20 54884.42 88888.00 2015-09-05 07:13:42.905 248 10880.04 31.31 54884.52 88888.00 2015-09-05 07:13:43.405 248 10879.90 31.45 54884.59 88888.00 2015-09-05 07:13:43.905 248 10879.70 31.62 54884.62 88888.00 2015-09-05 07:13:44.405 248 10879.62 31.79 54884.71 88888.00 2015-09-05 07:13:44.905 248 10879.56 31.94 54884.79 88888.00 2015-09-05 07:13:45.405 248 10879.49 32.11 54884.86 88888.00 2015-09-05 07:13:45.905 248 10879.36 32.27 54884.97 88888.00 2015-09-05 07:13:46.405 248 10879.26 32.36 54885.07 88888.00 2015-09-05 07:13:46.905 248 10879.16 32.44 54885.19 88888.00 2015-09-05 07:13:47.405 248 10879.07 32.54 54885.22 88888.00 2015-09-05 07:13:47.905 248 10878.91 32.68 54885.35 88888.00 2015-09-05 07:13:48.405 248 10878.78 32.75 54885.57 88888.00 2015-09-05 07:13:48.905 248 10878.70 32.83 54885.70 88888.00 2015-09-05 07:13:49.405 248 10878.65 32.89 54885.80 88888.00 2015-09-05 07:13:49.905 248 10878.50 32.92 54885.96 88888.00 2015-09-05 07:13:50.405 248 10878.39 32.92 54886.09 88888.00 2015-09-05 07:13:50.905 248 10878.36 33.04 54886.24 88888.00 2015-09-05 07:13:51.405 248 10878.34 33.18 54886.34 88888.00 2015-09-05 07:13:51.905 248 10878.18 33.20 54886.46 88888.00 2015-09-05 07:13:52.405 248 10878.15 33.22 54886.62 88888.00 2015-09-05 07:13:52.905 248 10878.11 33.28 54886.75 88888.00 2015-09-05 07:13:53.405 248 10878.00 33.37 54886.88 88888.00 2015-09-05 07:13:53.905 248 10877.98 33.47 54886.95 88888.00 2015-09-05 07:13:54.405 248 10877.96 33.54 54887.11 88888.00 2015-09-05 07:13:54.905 248 10877.86 33.71 54887.29 88888.00 2015-09-05 07:13:55.405 248 10877.85 33.77 54887.42 88888.00 2015-09-05 07:13:55.905 248 10877.84 33.85 54887.50 88888.00 2015-09-05 07:13:56.405 248 10877.77 33.93 54887.64 88888.00 2015-09-05 07:13:56.905 248 10877.82 33.97 54887.83 88888.00 2015-09-05 07:13:57.405 248 10877.80 34.14 54887.84 88888.00 2015-09-05 07:13:57.905 248 10877.84 34.23 54887.90 88888.00 2015-09-05 07:13:58.405 248 10877.86 34.34 54888.12 88888.00 2015-09-05 07:13:58.905 248 10877.86 34.40 54888.28 88888.00 2015-09-05 07:13:59.405 248 10877.92 34.52 54888.42 88888.00 2015-09-05 07:13:59.905 248 10877.95 34.58 54888.59 88888.00 2015-09-05 07:14:00.405 248 10877.98 34.69 54888.73 88888.00 2015-09-05 07:14:00.905 248 10878.10 34.87 54888.88 88888.00 2015-09-05 07:14:01.405 248 10878.17 35.00 54888.96 88888.00 2015-09-05 07:14:01.905 248 10878.22 35.08 54889.07 88888.00 2015-09-05 07:14:02.405 248 10878.34 35.19 54889.12 88888.00 2015-09-05 07:14:02.905 248 10878.42 35.38 54889.18 88888.00 2015-09-05 07:14:03.405 248 10878.55 35.53 54889.27 88888.00 2015-09-05 07:14:03.905 248 10878.68 35.67 54889.38 88888.00 2015-09-05 07:14:04.405 248 10878.78 35.82 54889.48 88888.00 2015-09-05 07:14:04.905 248 10878.88 35.93 54889.53 88888.00 2015-09-05 07:14:05.405 248 10878.99 36.12 54889.57 88888.00 2015-09-05 07:14:05.905 248 10879.16 36.30 54889.67 88888.00 2015-09-05 07:14:06.405 248 10879.22 36.41 54889.74 88888.00 2015-09-05 07:14:06.905 248 10879.35 36.64 54889.79 88888.00 2015-09-05 07:14:07.405 248 10879.49 36.84 54889.82 88888.00 2015-09-05 07:14:07.905 248 10879.65 37.05 54889.91 88888.00 2015-09-05 07:14:08.405 248 10879.79 37.27 54889.94 88888.00 2015-09-05 07:14:08.905 248 10879.86 37.49 54889.96 88888.00 2015-09-05 07:14:09.405 248 10880.00 37.74 54890.09 88888.00 2015-09-05 07:14:09.905 248 10880.24 37.95 54890.18 88888.00 2015-09-05 07:14:10.405 248 10880.46 38.10 54890.20 88888.00 2015-09-05 07:14:10.905 248 10880.66 38.26 54890.21 88888.00 2015-09-05 07:14:11.405 248 10880.85 38.49 54890.27 88888.00 2015-09-05 07:14:11.905 248 10881.01 38.71 54890.30 88888.00 2015-09-05 07:14:12.405 248 10881.24 38.99 54890.35 88888.00 2015-09-05 07:14:12.905 248 10881.41 39.19 54890.39 88888.00 2015-09-05 07:14:13.405 248 10881.58 39.41 54890.46 88888.00 2015-09-05 07:14:13.905 248 10881.74 39.66 54890.52 88888.00 2015-09-05 07:14:14.405 248 10881.89 39.84 54890.58 88888.00 2015-09-05 07:14:14.905 248 10882.10 40.01 54890.61 88888.00 2015-09-05 07:14:15.405 248 10882.23 40.17 54890.61 88888.00 2015-09-05 07:14:15.905 248 10882.44 40.43 54890.61 88888.00 2015-09-05 07:14:16.405 248 10882.72 40.70 54890.66 88888.00 2015-09-05 07:14:16.905 248 10882.93 40.90 54890.73 88888.00 2015-09-05 07:14:17.405 248 10883.13 41.07 54890.73 88888.00 2015-09-05 07:14:17.905 248 10883.25 41.27 54890.73 88888.00 2015-09-05 07:14:18.405 248 10883.48 41.40 54890.75 88888.00 2015-09-05 07:14:18.905 248 10883.67 41.59 54890.66 88888.00 2015-09-05 07:14:19.405 248 10883.82 41.79 54890.65 88888.00 2015-09-05 07:14:19.905 248 10883.98 41.86 54890.70 88888.00 2015-09-05 07:14:20.405 248 10884.17 41.94 54890.76 88888.00 2015-09-05 07:14:20.905 248 10884.30 41.99 54890.75 88888.00 2015-09-05 07:14:21.405 248 10884.45 42.08 54890.76 88888.00 2015-09-05 07:14:21.905 248 10884.70 42.15 54890.83 88888.00 2015-09-05 07:14:22.405 248 10884.90 42.16 54890.83 88888.00 2015-09-05 07:14:22.905 248 10885.08 42.20 54890.82 88888.00 2015-09-05 07:14:23.405 248 10885.26 42.26 54890.81 88888.00 2015-09-05 07:14:23.905 248 10885.40 42.30 54890.80 88888.00 2015-09-05 07:14:24.405 248 10885.52 42.32 54890.75 88888.00 2015-09-05 07:14:24.905 248 10885.68 42.34 54890.83 88888.00 2015-09-05 07:14:25.405 248 10885.84 42.34 54890.79 88888.00 2015-09-05 07:14:25.905 248 10886.02 42.39 54890.76 88888.00 2015-09-05 07:14:26.405 248 10886.13 42.39 54890.71 88888.00 2015-09-05 07:14:26.905 248 10886.28 42.33 54890.72 88888.00 2015-09-05 07:14:27.405 248 10886.42 42.26 54890.73 88888.00 2015-09-05 07:14:27.905 248 10886.52 42.21 54890.74 88888.00 2015-09-05 07:14:28.405 248 10886.58 42.13 54890.74 88888.00 2015-09-05 07:14:28.905 248 10886.67 42.09 54890.76 88888.00 2015-09-05 07:14:29.405 248 10886.75 42.06 54890.79 88888.00 2015-09-05 07:14:29.905 248 10886.85 41.95 54890.83 88888.00 2015-09-05 07:14:30.405 248 10886.89 41.87 54890.84 88888.00 2015-09-05 07:14:30.905 248 10886.94 41.79 54890.92 88888.00 2015-09-05 07:14:31.405 248 10887.01 41.81 54890.97 88888.00 2015-09-05 07:14:31.905 248 10887.05 41.70 54891.01 88888.00 2015-09-05 07:14:32.405 248 10887.09 41.61 54890.99 88888.00 2015-09-05 07:14:32.905 248 10887.12 41.58 54890.99 88888.00 2015-09-05 07:14:33.405 248 10887.15 41.55 54891.09 88888.00 2015-09-05 07:14:33.905 248 10887.28 41.46 54891.16 88888.00 2015-09-05 07:14:34.405 248 10887.33 41.33 54891.18 88888.00 2015-09-05 07:14:34.905 248 10887.42 41.23 54891.24 88888.00 2015-09-05 07:14:35.405 248 10887.49 41.13 54891.26 88888.00 2015-09-05 07:14:35.905 248 10887.56 41.06 54891.33 88888.00 2015-09-05 07:14:36.405 248 10887.58 41.06 54891.35 88888.00 2015-09-05 07:14:36.905 248 10887.67 41.06 54891.36 88888.00 2015-09-05 07:14:37.405 248 10887.69 40.96 54891.46 88888.00 2015-09-05 07:14:37.905 248 10887.65 40.87 54891.49 88888.00 2015-09-05 07:14:38.405 248 10887.65 40.80 54891.55 88888.00 2015-09-05 07:14:38.905 248 10887.68 40.74 54891.62 88888.00 2015-09-05 07:14:39.405 248 10887.74 40.65 54891.66 88888.00 2015-09-05 07:14:39.905 248 10887.72 40.56 54891.63 88888.00 2015-09-05 07:14:40.405 248 10887.67 40.53 54891.68 88888.00 2015-09-05 07:14:40.905 248 10887.72 40.42 54891.75 88888.00 2015-09-05 07:14:41.405 248 10887.68 40.35 54891.75 88888.00 2015-09-05 07:14:41.905 248 10887.61 40.25 54891.77 88888.00 2015-09-05 07:14:42.405 248 10887.63 40.17 54891.85 88888.00 2015-09-05 07:14:42.905 248 10887.73 40.06 54891.89 88888.00 2015-09-05 07:14:43.405 248 10887.74 39.95 54891.90 88888.00 2015-09-05 07:14:43.905 248 10887.69 39.87 54891.93 88888.00 2015-09-05 07:14:44.405 248 10887.65 39.78 54891.91 88888.00 2015-09-05 07:14:44.905 248 10887.63 39.70 54891.96 88888.00 2015-09-05 07:14:45.405 248 10887.61 39.55 54892.05 88888.00 2015-09-05 07:14:45.905 248 10887.62 39.43 54892.17 88888.00 2015-09-05 07:14:46.405 248 10887.65 39.33 54892.22 88888.00 2015-09-05 07:14:46.905 248 10887.69 39.26 54892.20 88888.00 2015-09-05 07:14:47.405 248 10887.64 39.16 54892.12 88888.00 2015-09-05 07:14:47.905 248 10887.62 39.05 54892.19 88888.00 2015-09-05 07:14:48.405 248 10887.63 38.95 54892.23 88888.00 2015-09-05 07:14:48.905 248 10887.62 38.86 54892.33 88888.00 2015-09-05 07:14:49.405 248 10887.67 38.75 54892.46 88888.00 2015-09-05 07:14:49.905 248 10887.69 38.69 54892.39 88888.00 2015-09-05 07:14:50.405 248 10887.72 38.61 54892.32 88888.00 2015-09-05 07:14:50.905 248 10887.74 38.49 54892.40 88888.00 2015-09-05 07:14:51.405 248 10887.75 38.35 54892.42 88888.00 2015-09-05 07:14:51.905 248 10887.75 38.28 54892.45 88888.00 2015-09-05 07:14:52.405 248 10887.73 38.17 54892.42 88888.00 2015-09-05 07:14:52.905 248 10887.72 38.06 54892.40 88888.00 2015-09-05 07:14:53.405 248 10887.68 37.98 54892.39 88888.00 2015-09-05 07:14:53.905 248 10887.70 37.85 54892.33 88888.00 2015-09-05 07:14:54.405 248 10887.63 37.74 54892.28 88888.00 2015-09-05 07:14:54.905 248 10887.61 37.70 54892.23 88888.00 2015-09-05 07:14:55.405 248 10887.65 37.57 54892.21 88888.00 2015-09-05 07:14:55.905 248 10887.63 37.45 54892.13 88888.00 2015-09-05 07:14:56.405 248 10887.63 37.35 54892.08 88888.00 2015-09-05 07:14:56.905 248 10887.61 37.26 54892.03 88888.00 2015-09-05 07:14:57.405 248 10887.59 37.22 54891.99 88888.00 2015-09-05 07:14:57.905 248 10887.58 37.17 54891.91 88888.00 2015-09-05 07:14:58.405 248 10887.62 37.10 54891.84 88888.00 2015-09-05 07:14:58.905 248 10887.62 37.01 54891.79 88888.00 2015-09-05 07:14:59.405 248 10887.57 36.92 54891.75 88888.00 2015-09-05 07:14:59.905 248 10887.54 36.79 54891.59 88888.00 2015-09-05 07:15:00.405 248 10887.48 36.69 54891.46 88888.00 2015-09-05 07:15:00.905 248 10887.49 36.64 54891.40 88888.00 2015-09-05 07:15:01.405 248 10887.46 36.52 54891.27 88888.00 2015-09-05 07:15:01.905 248 10887.49 36.43 54891.08 88888.00 2015-09-05 07:15:02.405 248 10887.53 36.42 54891.06 88888.00 2015-09-05 07:15:02.905 248 10887.53 36.32 54890.91 88888.00 2015-09-05 07:15:03.405 248 10887.52 36.20 54890.81 88888.00 2015-09-05 07:15:03.905 248 10887.48 36.09 54890.72 88888.00 2015-09-05 07:15:04.405 248 10887.52 36.04 54890.56 88888.00 2015-09-05 07:15:04.905 248 10887.53 35.97 54890.46 88888.00 2015-09-05 07:15:05.405 248 10887.53 35.82 54890.32 88888.00 2015-09-05 07:15:05.905 248 10887.51 35.69 54890.20 88888.00 2015-09-05 07:15:06.405 248 10887.51 35.58 54890.02 88888.00 2015-09-05 07:15:06.905 248 10887.54 35.51 54889.94 88888.00 2015-09-05 07:15:07.405 248 10887.51 35.44 54889.82 88888.00 2015-09-05 07:15:07.905 248 10887.51 35.34 54889.62 88888.00 2015-09-05 07:15:08.405 248 10887.51 35.20 54889.43 88888.00 2015-09-05 07:15:08.905 248 10887.46 35.05 54889.26 88888.00 2015-09-05 07:15:09.405 248 10887.49 34.93 54889.18 88888.00 2015-09-05 07:15:09.905 248 10887.49 34.78 54888.99 88888.00 2015-09-05 07:15:10.405 248 10887.47 34.61 54888.81 88888.00 2015-09-05 07:15:10.905 248 10887.39 34.46 54888.63 88888.00 2015-09-05 07:15:11.405 248 10887.32 34.30 54888.54 88888.00 2015-09-05 07:15:11.905 248 10887.18 34.14 54888.42 88888.00 2015-09-05 07:15:12.405 248 10887.20 34.03 54888.25 88888.00 2015-09-05 07:15:12.905 248 10887.09 33.88 54888.10 88888.00 2015-09-05 07:15:13.405 248 10886.94 33.78 54888.05 88888.00 2015-09-05 07:15:13.905 248 10886.89 33.60 54887.99 88888.00 2015-09-05 07:15:14.405 248 10886.75 33.44 54887.86 88888.00 2015-09-05 07:15:14.905 248 10886.65 33.33 54887.60 88888.00 2015-09-05 07:15:15.405 248 10886.57 33.21 54887.39 88888.00 2015-09-05 07:15:15.905 248 10886.49 33.05 54887.29 88888.00 2015-09-05 07:15:16.405 248 10886.39 32.89 54887.19 88888.00 2015-09-05 07:15:16.905 248 10886.23 32.78 54887.13 88888.00 2015-09-05 07:15:17.405 248 10886.11 32.63 54887.07 88888.00 2015-09-05 07:15:17.905 248 10886.08 32.49 54887.00 88888.00 2015-09-05 07:15:18.405 248 10886.01 32.32 54886.91 88888.00 2015-09-05 07:15:18.905 248 10885.97 32.15 54886.82 88888.00 2015-09-05 07:15:19.405 248 10885.85 32.02 54886.73 88888.00 2015-09-05 07:15:19.905 248 10885.68 31.85 54886.67 88888.00 2015-09-05 07:15:20.405 248 10885.56 31.75 54886.53 88888.00 2015-09-05 07:15:20.905 248 10885.48 31.66 54886.47 88888.00 2015-09-05 07:15:21.405 248 10885.40 31.52 54886.43 88888.00 2015-09-05 07:15:21.905 248 10885.34 31.40 54886.37 88888.00 2015-09-05 07:15:22.405 248 10885.29 31.27 54886.31 88888.00 2015-09-05 07:15:22.905 248 10885.22 31.14 54886.20 88888.00 2015-09-05 07:15:23.405 248 10885.11 31.05 54886.12 88888.00 2015-09-05 07:15:23.905 248 10884.96 30.89 54886.03 88888.00 2015-09-05 07:15:24.405 248 10884.82 30.78 54885.89 88888.00 2015-09-05 07:15:24.905 248 10884.75 30.59 54885.77 88888.00 2015-09-05 07:15:25.405 248 10884.72 30.41 54885.67 88888.00 2015-09-05 07:15:25.905 248 10884.65 30.25 54885.55 88888.00 2015-09-05 07:15:26.405 248 10884.48 30.08 54885.45 88888.00 2015-09-05 07:15:26.905 248 10884.27 29.93 54885.42 88888.00 2015-09-05 07:15:27.405 248 10884.16 29.76 54885.26 88888.00 2015-09-05 07:15:27.905 248 10884.07 29.64 54885.17 88888.00 2015-09-05 07:15:28.405 248 10883.92 29.54 54885.30 88888.00 2015-09-05 07:15:28.905 248 10883.82 29.37 54885.28 88888.00 2015-09-05 07:15:29.405 248 10883.72 29.30 54885.15 88888.00 2015-09-05 07:15:29.905 248 10883.59 29.19 54885.09 88888.00 2015-09-05 07:15:30.405 248 10883.48 29.08 54885.02 88888.00 2015-09-05 07:15:30.905 248 10883.30 28.96 54885.03 88888.00 2015-09-05 07:15:31.405 248 10883.20 28.85 54884.98 88888.00 2015-09-05 07:15:31.905 248 10883.08 28.73 54884.88 88888.00 2015-09-05 07:15:32.405 248 10883.01 28.62 54884.80 88888.00 2015-09-05 07:15:32.905 248 10882.87 28.52 54884.79 88888.00 2015-09-05 07:15:33.405 248 10882.79 28.45 54884.79 88888.00 2015-09-05 07:15:33.905 248 10882.67 28.36 54884.71 88888.00 2015-09-05 07:15:34.405 248 10882.56 28.19 54884.61 88888.00 2015-09-05 07:15:34.905 248 10882.46 28.07 54884.59 88888.00 2015-09-05 07:15:35.405 248 10882.40 27.93 54884.49 88888.00 2015-09-05 07:15:35.905 248 10882.29 27.82 54884.40 88888.00 2015-09-05 07:15:36.405 248 10882.21 27.65 54884.39 88888.00 2015-09-05 07:15:36.905 248 10882.14 27.52 54884.34 88888.00 2015-09-05 07:15:37.405 248 10882.05 27.36 54884.26 88888.00 2015-09-05 07:15:37.905 248 10881.97 27.26 54884.13 88888.00 2015-09-05 07:15:38.405 248 10881.90 27.13 54884.03 88888.00 2015-09-05 07:15:38.905 248 10881.79 27.00 54883.96 88888.00 2015-09-05 07:15:39.405 248 10881.62 26.88 54883.83 88888.00 2015-09-05 07:15:39.905 248 10881.56 26.78 54883.72 88888.00 2015-09-05 07:15:40.405 248 10881.41 26.62 54883.69 88888.00 2015-09-05 07:15:40.905 248 10881.30 26.50 54883.62 88888.00 2015-09-05 07:15:41.405 248 10881.19 26.36 54883.53 88888.00 2015-09-05 07:15:41.905 248 10881.05 26.25 54883.53 88888.00 2015-09-05 07:15:42.405 248 10880.89 26.13 54883.48 88888.00 2015-09-05 07:15:42.905 248 10880.64 26.00 54883.38 88888.00 2015-09-05 07:15:43.405 248 10880.43 25.79 54883.36 88888.00 2015-09-05 07:15:43.905 248 10880.25 25.69 54883.26 88888.00 2015-09-05 07:15:44.405 248 10880.11 25.54 54883.21 88888.00 2015-09-05 07:15:44.905 248 10879.93 25.45 54883.18 88888.00 2015-09-05 07:15:45.405 248 10879.73 25.24 54883.24 88888.00 2015-09-05 07:15:45.905 248 10879.53 25.11 54883.27 88888.00 2015-09-05 07:15:46.405 248 10879.35 25.01 54883.28 88888.00 2015-09-05 07:15:46.905 248 10879.17 24.89 54883.25 88888.00 2015-09-05 07:15:47.405 248 10878.97 24.75 54883.26 88888.00 2015-09-05 07:15:47.905 248 10878.79 24.65 54883.29 88888.00 2015-09-05 07:15:48.405 248 10878.63 24.59 54883.26 88888.00 2015-09-05 07:15:48.905 248 10878.43 24.46 54883.18 88888.00 2015-09-05 07:15:49.405 248 10878.16 24.36 54883.21 88888.00 2015-09-05 07:15:49.905 248 10877.96 24.24 54883.26 88888.00 2015-09-05 07:15:50.405 248 10877.79 24.12 54883.29 88888.00 2015-09-05 07:15:50.905 248 10877.59 24.05 54883.34 88888.00 2015-09-05 07:15:51.405 248 10877.30 23.97 54883.34 88888.00 2015-09-05 07:15:51.905 248 10877.01 23.87 54883.36 88888.00 2015-09-05 07:15:52.405 248 10876.86 23.72 54883.38 88888.00 2015-09-05 07:15:52.905 248 10876.72 23.64 54883.39 88888.00 2015-09-05 07:15:53.405 248 10876.51 23.49 54883.40 88888.00 2015-09-05 07:15:53.905 248 10876.32 23.37 54883.47 88888.00 2015-09-05 07:15:54.405 248 10876.17 23.28 54883.55 88888.00 2015-09-05 07:15:54.905 248 10875.94 23.23 54883.55 88888.00 2015-09-05 07:15:55.405 248 10875.80 23.14 54883.57 88888.00 2015-09-05 07:15:55.905 248 10875.62 23.07 54883.57 88888.00 2015-09-05 07:15:56.405 248 10875.41 22.98 54883.61 88888.00 2015-09-05 07:15:56.905 248 10875.26 22.91 54883.57 88888.00 2015-09-05 07:15:57.405 248 10875.02 22.86 54883.60 88888.00 2015-09-05 07:15:57.905 248 10874.77 22.73 54883.64 88888.00 2015-09-05 07:15:58.405 248 10874.58 22.60 54883.69 88888.00 2015-09-05 07:15:58.905 248 10874.42 22.40 54883.73 88888.00 2015-09-05 07:15:59.405 248 10874.24 22.27 54883.81 88888.00 2015-09-05 07:15:59.905 248 10874.06 22.16 54883.88 88888.00 2015-09-05 07:16:00.405 248 10873.81 22.05 54884.00 88888.00 2015-09-05 07:16:00.905 248 10873.66 22.03 54884.06 88888.00 2015-09-05 07:16:01.405 248 10873.47 21.93 54884.13 88888.00 2015-09-05 07:16:01.905 248 10873.17 21.79 54884.13 88888.00 2015-09-05 07:16:02.405 248 10873.01 21.73 54884.09 88888.00 2015-09-05 07:16:02.905 248 10872.73 21.73 54884.17 88888.00 2015-09-05 07:16:03.405 248 10872.56 21.70 54884.25 88888.00 2015-09-05 07:16:03.905 248 10872.26 21.56 54884.30 88888.00 2015-09-05 07:16:04.405 248 10872.09 21.47 54884.44 88888.00 2015-09-05 07:16:04.905 248 10871.80 21.36 54884.61 88888.00 2015-09-05 07:16:05.405 248 10871.60 21.28 54884.65 88888.00 2015-09-05 07:16:05.905 248 10871.31 21.19 54884.75 88888.00 2015-09-05 07:16:06.405 248 10871.16 21.09 54884.88 88888.00 2015-09-05 07:16:06.905 248 10870.95 21.00 54884.97 88888.00 2015-09-05 07:16:07.405 248 10870.70 20.94 54885.02 88888.00 2015-09-05 07:16:07.905 248 10870.55 20.86 54885.06 88888.00 2015-09-05 07:16:08.405 248 10870.26 20.75 54885.22 88888.00 2015-09-05 07:16:08.905 248 10870.02 20.74 54885.32 88888.00 2015-09-05 07:16:09.405 248 10869.87 20.68 54885.46 88888.00 2015-09-05 07:16:09.905 248 10869.55 20.56 54885.64 88888.00 2015-09-05 07:16:10.405 248 10869.39 20.43 54885.70 88888.00 2015-09-05 07:16:10.905 248 10869.25 20.38 54885.74 88888.00 2015-09-05 07:16:11.405 248 10868.96 20.28 54885.88 88888.00 2015-09-05 07:16:11.905 248 10868.71 20.25 54886.02 88888.00 2015-09-05 07:16:12.405 248 10868.65 20.24 54886.14 88888.00 2015-09-05 07:16:12.905 248 10868.39 20.20 54886.27 88888.00 2015-09-05 07:16:13.405 248 10868.12 20.19 54886.46 88888.00 2015-09-05 07:16:13.905 248 10867.97 20.20 54886.55 88888.00 2015-09-05 07:16:14.405 248 10867.88 20.22 54886.59 88888.00 2015-09-05 07:16:14.905 248 10867.67 20.18 54886.71 88888.00 2015-09-05 07:16:15.405 248 10867.39 20.15 54886.94 88888.00 2015-09-05 07:16:15.905 248 10867.20 20.16 54887.03 88888.00 2015-09-05 07:16:16.405 248 10867.13 20.18 54887.16 88888.00 2015-09-05 07:16:16.905 248 10866.88 20.20 54887.28 88888.00 2015-09-05 07:16:17.405 248 10866.56 20.21 54887.38 88888.00 2015-09-05 07:16:17.905 248 10866.26 20.20 54887.51 88888.00 2015-09-05 07:16:18.405 248 10866.13 20.24 54887.60 88888.00 2015-09-05 07:16:18.905 248 10866.05 20.26 54887.72 88888.00 2015-09-05 07:16:19.405 248 10865.85 20.30 54887.82 88888.00 2015-09-05 07:16:19.905 248 10865.59 20.33 54887.90 88888.00 2015-09-05 07:16:20.405 248 10865.32 20.27 54888.02 88888.00 2015-09-05 07:16:20.905 248 10865.11 20.30 54888.16 88888.00 2015-09-05 07:16:21.405 248 10864.96 20.30 54888.30 88888.00 2015-09-05 07:16:21.905 248 10864.88 20.32 54888.40 88888.00 2015-09-05 07:16:22.405 248 10864.79 20.33 54888.55 88888.00 2015-09-05 07:16:22.905 248 10864.67 20.37 54888.66 88888.00 2015-09-05 07:16:23.405 248 10864.43 20.39 54888.77 88888.00 2015-09-05 07:16:23.905 248 10864.20 20.43 54888.99 88888.00 2015-09-05 07:16:24.405 248 10863.90 20.42 54889.13 88888.00 2015-09-05 07:16:24.905 248 10863.60 20.42 54889.23 88888.00 2015-09-05 07:16:25.405 248 10863.42 20.43 54889.36 88888.00 2015-09-05 07:16:25.905 248 10863.23 20.42 54889.40 88888.00 2015-09-05 07:16:26.405 248 10863.12 20.39 54889.41 88888.00 2015-09-05 07:16:26.905 248 10862.94 20.37 54889.44 88888.00 2015-09-05 07:16:27.405 248 10862.76 20.34 54889.62 88888.00 2015-09-05 07:16:27.905 248 10862.66 20.30 54889.86 88888.00 2015-09-05 07:16:28.405 248 10862.53 20.27 54889.95 88888.00 2015-09-05 07:16:28.905 248 10862.43 20.33 54890.14 88888.00 2015-09-05 07:16:29.405 248 10862.24 20.35 54890.28 88888.00 2015-09-05 07:16:29.905 248 10862.06 20.37 54890.46 88888.00 2015-09-05 07:16:30.405 248 10861.90 20.42 54890.57 88888.00 2015-09-05 07:16:30.905 248 10861.70 20.41 54890.68 88888.00 2015-09-05 07:16:31.405 248 10861.49 20.42 54890.82 88888.00 2015-09-05 07:16:31.905 248 10861.27 20.42 54890.94 88888.00 2015-09-05 07:16:32.405 248 10861.07 20.41 54891.05 88888.00 2015-09-05 07:16:32.905 248 10860.90 20.39 54891.16 88888.00 2015-09-05 07:16:33.405 248 10860.70 20.43 54891.25 88888.00 2015-09-05 07:16:33.905 248 10860.51 20.44 54891.38 88888.00 2015-09-05 07:16:34.405 248 10860.34 20.42 54891.53 88888.00 2015-09-05 07:16:34.905 248 10860.17 20.39 54891.73 88888.00 2015-09-05 07:16:35.405 248 10859.99 20.37 54891.84 88888.00 2015-09-05 07:16:35.905 248 10859.86 20.44 54892.02 88888.00 2015-09-05 07:16:36.405 248 10859.70 20.49 54892.20 88888.00 2015-09-05 07:16:36.905 248 10859.55 20.50 54892.35 88888.00 2015-09-05 07:16:37.405 248 10859.41 20.60 54892.47 88888.00 2015-09-05 07:16:37.905 248 10859.29 20.64 54892.65 88888.00 2015-09-05 07:16:38.405 248 10859.14 20.64 54892.82 88888.00 2015-09-05 07:16:38.905 248 10858.99 20.62 54892.93 88888.00 2015-09-05 07:16:39.405 248 10858.89 20.64 54893.01 88888.00 2015-09-05 07:16:39.905 248 10858.73 20.70 54893.19 88888.00 2015-09-05 07:16:40.405 248 10858.61 20.76 54893.31 88888.00 2015-09-05 07:16:40.905 248 10858.46 20.78 54893.40 88888.00 2015-09-05 07:16:41.405 248 10858.30 20.79 54893.51 88888.00 2015-09-05 07:16:41.905 248 10858.14 20.84 54893.63 88888.00 2015-09-05 07:16:42.405 248 10858.01 20.84 54893.72 88888.00 2015-09-05 07:16:42.905 248 10857.88 20.91 54893.82 88888.00 2015-09-05 07:16:43.405 248 10857.78 20.93 54893.97 88888.00 2015-09-05 07:16:43.905 248 10857.63 21.00 54894.14 88888.00 2015-09-05 07:16:44.405 248 10857.48 21.01 54894.30 88888.00 2015-09-05 07:16:44.905 248 10857.31 21.13 54894.39 88888.00 2015-09-05 07:16:45.405 248 10857.17 21.17 54894.49 88888.00 2015-09-05 07:16:45.905 248 10857.09 21.17 54894.60 88888.00 2015-09-05 07:16:46.405 248 10856.98 21.26 54894.74 88888.00 2015-09-05 07:16:46.905 248 10856.82 21.27 54894.75 88888.00 2015-09-05 07:16:47.405 248 10856.68 21.29 54894.82 88888.00 2015-09-05 07:16:47.905 248 10856.58 21.37 54894.93 88888.00 2015-09-05 07:16:48.405 248 10856.51 21.47 54895.02 88888.00 2015-09-05 07:16:48.905 248 10856.39 21.55 54895.10 88888.00 2015-09-05 07:16:49.405 248 10856.26 21.63 54895.19 88888.00 2015-09-05 07:16:49.905 248 10856.20 21.71 54895.32 88888.00 2015-09-05 07:16:50.405 248 10856.15 21.76 54895.53 88888.00 2015-09-05 07:16:50.905 248 10856.02 21.84 54895.80 88888.00 2015-09-05 07:16:51.405 248 10855.89 21.93 54895.90 88888.00 2015-09-05 07:16:51.905 248 10855.74 22.02 54895.96 88888.00 2015-09-05 07:16:52.405 248 10855.67 22.13 54896.02 88888.00 2015-09-05 07:16:52.905 248 10855.52 22.20 54896.24 88888.00 2015-09-05 07:16:53.405 248 10855.44 22.25 54896.36 88888.00 2015-09-05 07:16:53.905 248 10855.33 22.31 54896.45 88888.00 2015-09-05 07:16:54.405 248 10855.23 22.39 54896.46 88888.00 2015-09-05 07:16:54.905 248 10855.16 22.49 54896.51 88888.00 2015-09-05 07:16:55.405 248 10855.08 22.57 54896.61 88888.00 2015-09-05 07:16:55.905 248 10855.00 22.67 54896.63 88888.00 2015-09-05 07:16:56.405 248 10854.87 22.79 54896.76 88888.00 2015-09-05 07:16:56.905 248 10854.85 22.87 54896.88 88888.00 2015-09-05 07:16:57.405 248 10854.79 22.96 54896.91 88888.00 2015-09-05 07:16:57.905 248 10854.75 23.06 54896.94 88888.00 2015-09-05 07:16:58.405 248 10854.70 23.14 54897.04 88888.00 2015-09-05 07:16:58.905 248 10854.71 23.23 54897.08 88888.00 2015-09-05 07:16:59.405 248 10854.69 23.29 54897.15 88888.00 2015-09-05 07:16:59.905 248 10854.63 23.36 54897.21 88888.00 2015-09-05 07:17:00.405 248 10854.59 23.54 54897.24 88888.00 2015-09-05 07:17:00.905 248 10854.55 23.59 54897.29 88888.00 2015-09-05 07:17:01.405 248 10854.47 23.73 54897.33 88888.00 2015-09-05 07:17:01.905 248 10854.37 23.87 54897.38 88888.00 2015-09-05 07:17:02.405 248 10854.23 23.96 54897.45 88888.00 2015-09-05 07:17:02.905 248 10854.18 24.07 54897.54 88888.00 2015-09-05 07:17:03.405 248 10854.07 24.22 54897.59 88888.00 2015-09-05 07:17:03.905 248 10853.91 24.35 54897.65 88888.00 2015-09-05 07:17:04.405 248 10853.81 24.47 54897.70 88888.00 2015-09-05 07:17:04.905 248 10853.79 24.58 54897.76 88888.00 2015-09-05 07:17:05.406 248 10853.71 24.73 54897.86 88888.00 2015-09-05 07:17:05.906 248 10853.62 24.84 54897.92 88888.00 2015-09-05 07:17:06.406 248 10853.55 24.91 54897.98 88888.00 2015-09-05 07:17:06.906 248 10853.54 25.01 54898.00 88888.00 2015-09-05 07:17:07.406 248 10853.48 25.12 54898.11 88888.00 2015-09-05 07:17:07.906 248 10853.49 25.32 54898.18 88888.00 2015-09-05 07:17:08.406 248 10853.45 25.48 54898.22 88888.00 2015-09-05 07:17:08.906 248 10853.41 25.60 54898.21 88888.00 2015-09-05 07:17:09.406 248 10853.38 25.76 54898.26 88888.00 2015-09-05 07:17:09.906 248 10853.40 25.91 54898.26 88888.00 2015-09-05 07:17:10.406 248 10853.39 26.01 54898.22 88888.00 2015-09-05 07:17:10.906 248 10853.34 26.15 54898.17 88888.00 2015-09-05 07:17:11.406 248 10853.30 26.28 54898.21 88888.00 2015-09-05 07:17:11.906 248 10853.28 26.51 54898.35 88888.00 2015-09-05 07:17:12.406 248 10853.27 26.63 54898.38 88888.00 2015-09-05 07:17:12.906 248 10853.20 26.71 54898.36 88888.00 2015-09-05 07:17:13.406 248 10853.15 26.91 54898.31 88888.00 2015-09-05 07:17:13.906 248 10853.13 27.04 54898.36 88888.00 2015-09-05 07:17:14.406 248 10853.09 27.20 54898.45 88888.00 2015-09-05 07:17:14.906 248 10852.98 27.30 54898.55 88888.00 2015-09-05 07:17:15.406 248 10852.87 27.43 54898.61 88888.00 2015-09-05 07:17:15.906 248 10852.83 27.47 54898.63 88888.00 2015-09-05 07:17:16.406 248 10852.70 27.62 54898.75 88888.00 2015-09-05 07:17:16.906 248 10852.61 27.75 54898.74 88888.00 2015-09-05 07:17:17.406 248 10852.54 27.86 54898.87 88888.00 2015-09-05 07:17:17.906 248 10852.46 27.99 54898.97 88888.00 2015-09-05 07:17:18.406 248 10852.35 28.02 54899.05 88888.00 2015-09-05 07:17:18.906 248 10852.26 28.09 54899.09 88888.00 2015-09-05 07:17:19.406 248 10852.20 28.22 54899.16 88888.00 2015-09-05 07:17:19.906 248 10852.13 28.37 54899.23 88888.00 2015-09-05 07:17:20.406 248 10851.98 28.44 54899.26 88888.00 2015-09-05 07:17:20.906 248 10851.93 28.60 54899.35 88888.00 2015-09-05 07:17:21.406 248 10851.88 28.68 54899.43 88888.00 2015-09-05 07:17:21.906 248 10851.86 28.79 54899.51 88888.00 2015-09-05 07:17:22.406 248 10851.79 28.98 54899.58 88888.00 2015-09-05 07:17:22.906 248 10851.63 29.11 54899.69 88888.00 2015-09-05 07:17:23.406 248 10851.53 29.16 54899.78 88888.00 2015-09-05 07:17:23.906 248 10851.47 29.26 54899.87 88888.00 2015-09-05 07:17:24.406 248 10851.41 29.36 54900.01 88888.00 2015-09-05 07:17:24.906 248 10851.34 29.50 54900.11 88888.00 2015-09-05 07:17:25.406 248 10851.28 29.59 54900.13 88888.00 2015-09-05 07:17:25.906 248 10851.24 29.74 54900.14 88888.00 2015-09-05 07:17:26.406 248 10851.19 29.87 54900.18 88888.00 2015-09-05 07:17:26.906 248 10851.14 29.99 54900.29 88888.00 2015-09-05 07:17:27.406 248 10851.05 30.14 54900.38 88888.00 2015-09-05 07:17:27.906 248 10851.05 30.23 54900.47 88888.00 2015-09-05 07:17:28.406 248 10851.03 30.32 54900.56 88888.00 2015-09-05 07:17:28.906 248 10851.05 30.43 54900.66 88888.00 2015-09-05 07:17:29.406 248 10851.10 30.59 54900.71 88888.00 2015-09-05 07:17:29.906 248 10851.15 30.74 54900.74 88888.00 2015-09-05 07:17:30.406 248 10851.04 30.86 54900.87 88888.00 2015-09-05 07:17:30.906 248 10850.89 30.96 54901.02 88888.00 2015-09-05 07:17:31.406 248 10850.79 31.02 54901.19 88888.00 2015-09-05 07:17:31.906 248 10850.69 31.16 54901.37 88888.00 2015-09-05 07:17:32.406 248 10850.68 31.33 54901.42 88888.00 2015-09-05 07:17:32.906 248 10850.69 31.36 54901.46 88888.00 2015-09-05 07:17:33.406 248 10850.81 31.50 54901.53 88888.00 2015-09-05 07:17:33.906 248 10850.83 31.64 54901.55 88888.00 2015-09-05 07:17:34.406 248 10850.76 31.78 54901.68 88888.00 2015-09-05 07:17:34.906 248 10850.66 31.90 54901.82 88888.00 2015-09-05 07:17:35.406 248 10850.61 32.07 54901.91 88888.00 2015-09-05 07:17:35.906 248 10850.71 32.20 54901.99 88888.00 2015-09-05 07:17:36.406 248 10850.76 32.34 54902.07 88888.00 2015-09-05 07:17:36.906 248 10850.63 32.44 54902.22 88888.00 2015-09-05 07:17:37.406 248 10850.57 32.54 54902.34 88888.00 2015-09-05 07:17:37.906 248 10850.68 32.67 54902.42 88888.00 2015-09-05 07:17:38.406 248 10850.76 32.83 54902.50 88888.00 2015-09-05 07:17:38.906 248 10850.58 32.97 54902.52 88888.00 2015-09-05 07:17:39.406 248 10850.55 33.09 54902.65 88888.00 2015-09-05 07:17:39.906 248 10850.72 33.24 54902.75 88888.00 2015-09-05 07:17:40.406 248 10850.66 33.35 54902.81 88888.00 2015-09-05 07:17:40.906 248 10850.56 33.53 54902.86 88888.00 2015-09-05 07:17:41.406 248 10850.64 33.64 54902.86 88888.00 2015-09-05 07:17:41.906 248 10850.56 33.78 54902.92 88888.00 2015-09-05 07:17:42.406 248 10850.53 33.94 54903.17 88888.00 2015-09-05 07:17:42.906 248 10850.72 34.10 54903.28 88888.00 2015-09-05 07:17:43.406 248 10850.63 34.20 54903.42 88888.00 2015-09-05 07:17:43.906 248 10850.67 34.37 54903.49 88888.00 2015-09-05 07:17:44.406 248 10850.64 34.53 54903.54 88888.00 2015-09-05 07:17:44.906 248 10850.58 34.63 54903.63 88888.00 2015-09-05 07:17:45.406 248 10850.67 34.85 54903.66 88888.00 2015-09-05 07:17:45.906 248 10850.60 35.00 54903.78 88888.00 2015-09-05 07:17:46.406 248 10850.68 35.11 54903.83 88888.00 2015-09-05 07:17:46.906 248 10850.61 35.23 54903.93 88888.00 2015-09-05 07:17:47.406 248 10850.66 35.41 54903.99 88888.00 2015-09-05 07:17:47.906 248 10850.63 35.53 54904.06 88888.00 2015-09-05 07:17:48.406 248 10850.68 35.64 54904.15 88888.00 2015-09-05 07:17:48.906 248 10850.62 35.80 54904.25 88888.00 2015-09-05 07:17:49.406 248 10850.73 35.91 54904.32 88888.00 2015-09-05 07:17:49.906 248 10850.63 36.05 54904.43 88888.00 2015-09-05 07:17:50.406 248 10850.68 36.18 54904.50 88888.00 2015-09-05 07:17:50.906 248 10850.60 36.27 54904.61 88888.00 2015-09-05 07:17:51.406 248 10850.60 36.37 54904.74 88888.00 2015-09-05 07:17:51.906 248 10850.57 36.43 54904.83 88888.00 2015-09-05 07:17:52.406 248 10850.47 36.59 54904.93 88888.00 2015-09-05 07:17:52.906 248 10850.50 36.75 54905.00 88888.00 2015-09-05 07:17:53.406 248 10850.46 36.83 54905.00 88888.00 2015-09-05 07:17:53.906 248 10850.51 36.94 54905.02 88888.00 2015-09-05 07:17:54.406 248 10850.45 37.06 54905.13 88888.00 2015-09-05 07:17:54.906 248 10850.35 37.15 54905.29 88888.00 2015-09-05 07:17:55.406 248 10850.36 37.21 54905.44 88888.00 2015-09-05 07:17:55.906 248 10850.35 37.24 54905.47 88888.00 2015-09-05 07:17:56.406 248 10850.26 37.32 54905.49 88888.00 2015-09-05 07:17:56.906 248 10850.17 37.40 54905.56 88888.00 2015-09-05 07:17:57.406 248 10850.08 37.50 54905.58 88888.00 2015-09-05 07:17:57.906 248 10850.11 37.60 54905.71 88888.00 2015-09-05 07:17:58.406 248 10850.06 37.74 54905.85 88888.00 2015-09-05 07:17:58.906 248 10850.00 37.83 54905.94 88888.00 2015-09-05 07:17:59.406 248 10849.99 37.98 54906.01 88888.00 2015-09-05 07:17:59.906 248 10849.98 38.08 54906.11 88888.00 2015-09-05 07:18:00.406 248 10850.00 38.19 54906.19 88888.00 2015-09-05 07:18:00.906 248 10849.96 38.34 54906.33 88888.00 2015-09-05 07:18:01.406 248 10849.93 38.51 54906.36 88888.00 2015-09-05 07:18:01.906 248 10849.79 38.62 54906.37 88888.00 2015-09-05 07:18:02.406 248 10849.72 38.73 54906.42 88888.00 2015-09-05 07:18:02.906 248 10849.72 38.84 54906.55 88888.00 2015-09-05 07:18:03.406 248 10849.63 38.99 54906.72 88888.00 2015-09-05 07:18:03.906 248 10849.62 39.11 54906.80 88888.00 2015-09-05 07:18:04.406 248 10849.64 39.27 54906.90 88888.00 2015-09-05 07:18:04.906 248 10849.61 39.41 54906.97 88888.00 2015-09-05 07:18:05.406 248 10849.62 39.51 54907.04 88888.00 2015-09-05 07:18:05.906 248 10849.68 39.60 54907.15 88888.00 2015-09-05 07:18:06.406 248 10849.63 39.78 54907.29 88888.00 2015-09-05 07:18:06.906 248 10849.68 40.01 54907.31 88888.00 2015-09-05 07:18:07.406 248 10849.67 40.15 54907.38 88888.00 2015-09-05 07:18:07.906 248 10849.69 40.28 54907.48 88888.00 2015-09-05 07:18:08.406 248 10849.78 40.43 54907.58 88888.00 2015-09-05 07:18:08.906 248 10849.74 40.57 54907.75 88888.00 2015-09-05 07:18:09.406 248 10849.82 40.70 54907.94 88888.00 2015-09-05 07:18:09.906 248 10849.90 40.87 54908.05 88888.00 2015-09-05 07:18:10.406 248 10849.88 41.00 54908.13 88888.00 2015-09-05 07:18:10.906 248 10849.89 41.10 54908.20 88888.00 2015-09-05 07:18:11.406 248 10849.96 41.31 54908.27 88888.00 2015-09-05 07:18:11.906 248 10850.03 41.49 54908.46 88888.00 2015-09-05 07:18:12.406 248 10849.99 41.64 54908.66 88888.00 2015-09-05 07:18:12.906 248 10849.94 41.76 54908.75 88888.00 2015-09-05 07:18:13.406 248 10849.94 41.84 54908.80 88888.00 2015-09-05 07:18:13.906 248 10849.93 41.98 54908.97 88888.00 2015-09-05 07:18:14.406 248 10849.99 42.16 54909.13 88888.00 2015-09-05 07:18:14.906 248 10850.04 42.28 54909.24 88888.00 2015-09-05 07:18:15.406 248 10850.13 42.40 54909.40 88888.00 2015-09-05 07:18:15.906 248 10850.22 42.57 54909.56 88888.00 2015-09-05 07:18:16.406 248 10850.26 42.70 54909.68 88888.00 2015-09-05 07:18:16.906 248 10850.26 42.80 54909.82 88888.00 2015-09-05 07:18:17.406 248 10850.31 42.96 54909.89 88888.00 2015-09-05 07:18:17.906 248 10850.31 43.08 54910.05 88888.00 2015-09-05 07:18:18.406 248 10850.35 43.24 54910.14 88888.00 2015-09-05 07:18:18.906 248 10850.41 43.41 54910.33 88888.00 2015-09-05 07:18:19.406 248 10850.40 43.53 54910.54 88888.00 2015-09-05 07:18:19.906 248 10850.41 43.61 54910.59 88888.00 2015-09-05 07:18:20.406 248 10850.52 43.70 54910.67 88888.00 2015-09-05 07:18:20.906 248 10850.68 43.83 54910.79 88888.00 2015-09-05 07:18:21.406 248 10850.77 43.93 54910.85 88888.00 2015-09-05 07:18:21.906 248 10850.82 44.08 54910.91 88888.00 2015-09-05 07:18:22.406 248 10850.89 44.22 54911.02 88888.00 2015-09-05 07:18:22.906 248 10850.99 44.26 54911.11 88888.00 2015-09-05 07:18:23.406 248 10851.10 44.34 54911.24 88888.00 2015-09-05 07:18:23.906 248 10851.11 44.51 54911.29 88888.00 2015-09-05 07:18:24.406 248 10851.21 44.65 54911.32 88888.00 2015-09-05 07:18:24.906 248 10851.34 44.71 54911.42 88888.00 2015-09-05 07:18:25.406 248 10851.37 44.78 54911.42 88888.00 2015-09-05 07:18:25.906 248 10851.42 44.88 54911.55 88888.00 2015-09-05 07:18:26.406 248 10851.51 44.95 54911.62 88888.00 2015-09-05 07:18:26.906 248 10851.60 45.07 54911.66 88888.00 2015-09-05 07:18:27.406 248 10851.71 45.20 54911.87 88888.00 2015-09-05 07:18:27.906 248 10851.77 45.22 54911.96 88888.00 2015-09-05 07:18:28.406 248 10851.88 45.30 54912.04 88888.00 2015-09-05 07:18:28.906 248 10851.97 45.42 54912.05 88888.00 2015-09-05 07:18:29.406 248 10852.07 45.54 54912.14 88888.00 2015-09-05 07:18:29.906 248 10852.09 45.60 54912.33 88888.00 2015-09-05 07:18:30.406 248 10852.23 45.69 54912.43 88888.00 2015-09-05 07:18:30.906 248 10852.36 45.78 54912.48 88888.00 2015-09-05 07:18:31.406 248 10852.45 45.88 54912.56 88888.00 2015-09-05 07:18:31.906 248 10852.54 45.92 54912.67 88888.00 2015-09-05 07:18:32.406 248 10852.66 45.96 54912.76 88888.00 2015-09-05 07:18:32.906 248 10852.73 46.10 54912.90 88888.00 2015-09-05 07:18:33.406 248 10852.86 46.18 54912.99 88888.00 2015-09-05 07:18:33.906 248 10852.92 46.30 54913.10 88888.00 2015-09-05 07:18:34.406 248 10853.08 46.36 54913.12 88888.00 2015-09-05 07:18:34.906 248 10853.15 46.38 54913.19 88888.00 2015-09-05 07:18:35.406 248 10853.19 46.40 54913.31 88888.00 2015-09-05 07:18:35.906 248 10853.29 46.44 54913.38 88888.00 2015-09-05 07:18:36.406 248 10853.30 46.51 54913.43 88888.00 2015-09-05 07:18:36.906 248 10853.35 46.54 54913.54 88888.00 2015-09-05 07:18:37.406 248 10853.45 46.60 54913.64 88888.00 2015-09-05 07:18:37.906 248 10853.51 46.67 54913.69 88888.00 2015-09-05 07:18:38.406 248 10853.61 46.64 54913.81 88888.00 2015-09-05 07:18:38.906 248 10853.76 46.64 54913.96 88888.00 2015-09-05 07:18:39.406 248 10853.91 46.67 54914.04 88888.00 2015-09-05 07:18:39.906 248 10853.97 46.77 54914.13 88888.00 2015-09-05 07:18:40.406 248 10854.07 46.81 54914.23 88888.00 2015-09-05 07:18:40.906 248 10854.07 46.73 54914.24 88888.00 2015-09-05 07:18:41.406 248 10854.14 46.80 54914.30 88888.00 2015-09-05 07:18:41.906 248 10854.24 46.82 54914.36 88888.00 2015-09-05 07:18:42.406 248 10854.37 46.85 54914.41 88888.00 2015-09-05 07:18:42.906 248 10854.48 46.85 54914.48 88888.00 2015-09-05 07:18:43.406 248 10854.53 46.85 54914.57 88888.00 2015-09-05 07:18:43.906 248 10854.53 46.85 54914.69 88888.00 2015-09-05 07:18:44.406 248 10854.56 46.80 54914.80 88888.00 2015-09-05 07:18:44.906 248 10854.71 46.82 54914.91 88888.00 2015-09-05 07:18:45.406 248 10854.84 46.78 54915.00 88888.00 2015-09-05 07:18:45.906 248 10854.85 46.81 54915.04 88888.00 2015-09-05 07:18:46.406 248 10854.94 46.86 54915.23 88888.00 2015-09-05 07:18:46.906 248 10854.98 46.85 54915.35 88888.00 2015-09-05 07:18:47.406 248 10855.03 46.86 54915.42 88888.00 2015-09-05 07:18:47.906 248 10855.06 46.88 54915.48 88888.00 2015-09-05 07:18:48.406 248 10855.22 46.82 54915.57 88888.00 2015-09-05 07:18:48.906 248 10855.32 46.79 54915.63 88888.00 2015-09-05 07:18:49.406 248 10855.39 46.79 54915.73 88888.00 2015-09-05 07:18:49.906 248 10855.49 46.78 54915.84 88888.00 2015-09-05 07:18:50.406 248 10855.55 46.72 54916.07 88888.00 2015-09-05 07:18:50.906 248 10855.63 46.72 54916.12 88888.00 2015-09-05 07:18:51.406 248 10855.80 46.68 54916.17 88888.00 2015-09-05 07:18:51.906 248 10855.86 46.70 54916.12 88888.00 2015-09-05 07:18:52.406 248 10855.94 46.70 54916.14 88888.00 2015-09-05 07:18:52.906 248 10856.12 46.68 54916.21 88888.00 2015-09-05 07:18:53.406 248 10856.21 46.67 54916.26 88888.00 2015-09-05 07:18:53.906 248 10856.25 46.62 54916.26 88888.00 2015-09-05 07:18:54.406 248 10856.33 46.65 54916.31 88888.00 2015-09-05 07:18:54.906 248 10856.42 46.62 54916.35 88888.00 2015-09-05 07:18:55.406 248 10856.56 46.63 54916.32 88888.00 2015-09-05 07:18:55.906 248 10856.67 46.60 54916.28 88888.00 2015-09-05 07:18:56.406 248 10856.78 46.56 54916.31 88888.00 2015-09-05 07:18:56.906 248 10856.90 46.60 54916.37 88888.00 2015-09-05 07:18:57.406 248 10856.99 46.60 54916.38 88888.00 2015-09-05 07:18:57.906 248 10857.05 46.60 54916.46 88888.00 2015-09-05 07:18:58.406 248 10857.20 46.64 54916.45 88888.00 2015-09-05 07:18:58.906 248 10857.32 46.68 54916.43 88888.00 2015-09-05 07:18:59.406 248 10857.41 46.68 54916.35 88888.00 2015-09-05 07:18:59.906 248 10857.48 46.70 54916.38 88888.00 2015-09-05 07:19:00.406 248 10857.64 46.70 54916.45 88888.00 2015-09-05 07:19:00.906 248 10857.71 46.69 54916.46 88888.00 2015-09-05 07:19:01.406 248 10857.82 46.74 54916.45 88888.00 2015-09-05 07:19:01.906 248 10857.92 46.78 54916.42 88888.00 2015-09-05 07:19:02.406 248 10858.01 46.82 54916.40 88888.00 2015-09-05 07:19:02.906 248 10858.19 46.86 54916.28 88888.00 2015-09-05 07:19:03.406 248 10858.29 46.86 54916.25 88888.00 2015-09-05 07:19:03.906 248 10858.43 46.86 54916.32 88888.00 2015-09-05 07:19:04.406 248 10858.53 46.94 54916.28 88888.00 2015-09-05 07:19:04.906 248 10858.65 46.98 54916.26 88888.00 2015-09-05 07:19:05.406 248 10858.74 47.02 54916.25 88888.00 2015-09-05 07:19:05.906 248 10858.86 47.05 54916.19 88888.00 2015-09-05 07:19:06.406 248 10858.97 47.11 54916.19 88888.00 2015-09-05 07:19:06.906 248 10859.02 47.12 54916.19 88888.00 2015-09-05 07:19:07.406 248 10859.13 47.20 54916.14 88888.00 2015-09-05 07:19:07.906 248 10859.28 47.19 54916.07 88888.00 2015-09-05 07:19:08.406 248 10859.36 47.19 54916.00 88888.00 2015-09-05 07:19:08.906 248 10859.41 47.16 54915.97 88888.00 2015-09-05 07:19:09.406 248 10859.52 47.19 54915.97 88888.00 2015-09-05 07:19:09.906 248 10859.68 47.14 54916.00 88888.00 2015-09-05 07:19:10.406 248 10859.68 47.12 54916.02 88888.00 2015-09-05 07:19:10.906 248 10859.73 47.08 54916.03 88888.00 2015-09-05 07:19:11.406 248 10859.89 47.12 54915.96 88888.00 2015-09-05 07:19:11.906 248 10859.93 47.06 54915.80 88888.00 2015-09-05 07:19:12.406 248 10859.98 47.04 54915.80 88888.00 2015-09-05 07:19:12.906 248 10860.08 47.03 54915.84 88888.00 2015-09-05 07:19:13.406 248 10860.05 47.05 54915.80 88888.00 2015-09-05 07:19:13.906 248 10860.10 46.98 54915.75 88888.00 2015-09-05 07:19:14.406 248 10860.17 46.94 54915.82 88888.00 2015-09-05 07:19:14.906 248 10860.19 46.89 54915.87 88888.00 2015-09-05 07:19:15.406 248 10860.23 46.84 54915.83 88888.00 2015-09-05 07:19:15.906 248 10860.27 46.78 54915.87 88888.00 2015-09-05 07:19:16.406 248 10860.34 46.78 54915.92 88888.00 2015-09-05 07:19:16.906 248 10860.36 46.69 54915.91 88888.00 2015-09-05 07:19:17.406 248 10860.39 46.62 54915.88 88888.00 2015-09-05 07:19:17.906 248 10860.44 46.61 54915.87 88888.00 2015-09-05 07:19:18.406 248 10860.49 46.53 54915.87 88888.00 2015-09-05 07:19:18.906 248 10860.51 46.45 54915.89 88888.00 2015-09-05 07:19:19.406 248 10860.57 46.40 54915.91 88888.00 2015-09-05 07:19:19.906 248 10860.64 46.38 54915.92 88888.00 2015-09-05 07:19:20.406 248 10860.71 46.34 54915.98 88888.00 2015-09-05 07:19:20.906 248 10860.75 46.32 54916.05 88888.00 2015-09-05 07:19:21.406 248 10860.78 46.27 54916.01 88888.00 2015-09-05 07:19:21.906 248 10860.82 46.27 54916.05 88888.00 2015-09-05 07:19:22.406 248 10860.87 46.27 54916.17 88888.00 2015-09-05 07:19:22.906 248 10860.97 46.25 54916.20 88888.00 2015-09-05 07:19:23.406 248 10861.07 46.26 54916.20 88888.00 2015-09-05 07:19:23.906 248 10861.12 46.23 54916.20 88888.00 2015-09-05 07:19:24.406 248 10861.13 46.23 54916.18 88888.00 2015-09-05 07:19:24.906 248 10861.08 46.25 54916.21 88888.00 2015-09-05 07:19:25.406 248 10861.12 46.25 54916.25 88888.00 2015-09-05 07:19:25.906 248 10861.20 46.21 54916.21 88888.00 2015-09-05 07:19:26.406 248 10861.20 46.18 54916.24 88888.00 2015-09-05 07:19:26.906 248 10861.16 46.18 54916.21 88888.00 2015-09-05 07:19:27.406 248 10861.09 46.11 54916.24 88888.00 2015-09-05 07:19:27.906 248 10861.11 46.11 54916.31 88888.00 2015-09-05 07:19:28.406 248 10861.12 46.06 54916.34 88888.00 2015-09-05 07:19:28.906 248 10861.11 46.03 54916.38 88888.00 2015-09-05 07:19:29.406 248 10861.08 45.87 54916.41 88888.00 2015-09-05 07:19:29.906 248 10861.04 45.78 54916.49 88888.00 2015-09-05 07:19:30.406 248 10861.04 45.74 54916.54 88888.00 2015-09-05 07:19:30.906 248 10861.03 45.69 54916.62 88888.00 2015-09-05 07:19:31.406 248 10861.04 45.63 54916.72 88888.00 2015-09-05 07:19:31.906 248 10861.06 45.55 54916.79 88888.00 2015-09-05 07:19:32.406 248 10861.13 45.52 54916.81 88888.00 2015-09-05 07:19:32.906 248 10861.13 45.52 54916.87 88888.00 2015-09-05 07:19:33.406 248 10861.09 45.49 54916.94 88888.00 2015-09-05 07:19:33.906 248 10861.07 45.43 54917.00 88888.00 2015-09-05 07:19:34.406 248 10861.09 45.38 54917.00 88888.00 2015-09-05 07:19:34.906 248 10861.13 45.30 54917.07 88888.00 2015-09-05 07:19:35.406 248 10861.12 45.27 54917.15 88888.00 2015-09-05 07:19:35.906 248 10861.17 45.28 54917.22 88888.00 2015-09-05 07:19:36.406 248 10861.13 45.21 54917.21 88888.00 2015-09-05 07:19:36.906 248 10861.13 45.12 54917.21 88888.00 2015-09-05 07:19:37.406 248 10861.11 45.15 54917.23 88888.00 2015-09-05 07:19:37.906 248 10861.11 45.09 54917.20 88888.00 2015-09-05 07:19:38.406 248 10861.09 45.11 54917.19 88888.00 2015-09-05 07:19:38.906 248 10861.08 45.11 54917.29 88888.00 2015-09-05 07:19:39.406 248 10861.11 45.10 54917.34 88888.00 2015-09-05 07:19:39.906 248 10861.08 45.08 54917.38 88888.00 2015-09-05 07:19:40.406 248 10861.12 45.03 54917.40 88888.00 2015-09-05 07:19:40.906 248 10861.12 44.99 54917.39 88888.00 2015-09-05 07:19:41.406 248 10861.13 44.98 54917.40 88888.00 2015-09-05 07:19:41.906 248 10861.04 44.90 54917.43 88888.00 2015-09-05 07:19:42.406 248 10861.02 44.84 54917.49 88888.00 2015-09-05 07:19:42.906 248 10861.06 44.77 54917.57 88888.00 2015-09-05 07:19:43.406 248 10861.08 44.74 54917.60 88888.00 2015-09-05 07:19:43.906 248 10861.06 44.74 54917.64 88888.00 2015-09-05 07:19:44.406 248 10860.99 44.65 54917.63 88888.00 2015-09-05 07:19:44.906 248 10860.98 44.58 54917.66 88888.00 2015-09-05 07:19:45.406 248 10860.98 44.56 54917.74 88888.00 2015-09-05 07:19:45.906 248 10861.01 44.51 54917.77 88888.00 2015-09-05 07:19:46.406 248 10860.96 44.46 54917.84 88888.00 2015-09-05 07:19:46.906 248 10860.92 44.39 54917.92 88888.00 2015-09-05 07:19:47.406 248 10860.83 44.34 54917.99 88888.00 2015-09-05 07:19:47.906 248 10860.78 44.29 54918.00 88888.00 2015-09-05 07:19:48.406 248 10860.81 44.23 54918.09 88888.00 2015-09-05 07:19:48.906 248 10860.76 44.24 54918.14 88888.00 2015-09-05 07:19:49.406 248 10860.69 44.15 54918.17 88888.00 2015-09-05 07:19:49.906 248 10860.67 44.08 54918.26 88888.00 2015-09-05 07:19:50.406 248 10860.62 44.09 54918.43 88888.00 2015-09-05 07:19:50.906 248 10860.57 44.01 54918.47 88888.00 2015-09-05 07:19:51.406 248 10860.52 43.93 54918.53 88888.00 2015-09-05 07:19:51.906 248 10860.50 43.87 54918.61 88888.00 2015-09-05 07:19:52.406 248 10860.45 43.87 54918.63 88888.00 2015-09-05 07:19:52.906 248 10860.43 43.89 54918.70 88888.00 2015-09-05 07:19:53.406 248 10860.41 43.89 54918.81 88888.00 2015-09-05 07:19:53.906 248 10860.41 43.85 54918.90 88888.00 2015-09-05 07:19:54.406 248 10860.33 43.77 54918.92 88888.00 2015-09-05 07:19:54.906 248 10860.30 43.75 54918.93 88888.00 2015-09-05 07:19:55.406 248 10860.28 43.74 54918.90 88888.00 2015-09-05 07:19:55.906 248 10860.18 43.67 54918.90 88888.00 2015-09-05 07:19:56.406 248 10860.14 43.68 54918.91 88888.00 2015-09-05 07:19:56.906 248 10860.08 43.65 54919.04 88888.00 2015-09-05 07:19:57.406 248 10860.03 43.60 54919.15 88888.00 2015-09-05 07:19:57.906 248 10859.92 43.59 54919.27 88888.00 2015-09-05 07:19:58.406 248 10859.80 43.55 54919.24 88888.00 2015-09-05 07:19:58.906 248 10859.76 43.55 54919.25 88888.00 2015-09-05 07:19:59.406 248 10859.72 43.56 54919.38 88888.00 2015-09-05 07:19:59.906 248 10859.61 43.59 54919.48 88888.00 2015-09-05 07:20:00.406 248 10859.51 43.57 54919.59 88888.00 2015-09-05 07:20:00.906 248 10859.45 43.56 54919.65 88888.00 2015-09-05 07:20:01.406 248 10859.37 43.55 54919.77 88888.00 2015-09-05 07:20:01.906 248 10859.24 43.55 54919.88 88888.00 2015-09-05 07:20:02.406 248 10859.18 43.49 54919.94 88888.00 2015-09-05 07:20:02.906 248 10859.08 43.44 54920.06 88888.00 2015-09-05 07:20:03.406 248 10859.02 43.48 54920.13 88888.00 2015-09-05 07:20:03.906 248 10858.92 43.49 54920.30 88888.00 2015-09-05 07:20:04.406 248 10858.88 43.49 54920.39 88888.00 2015-09-05 07:20:04.906 248 10858.82 43.47 54920.49 88888.00 2015-09-05 07:20:05.406 248 10858.76 43.42 54920.53 88888.00 2015-09-05 07:20:05.906 248 10858.65 43.41 54920.65 88888.00 2015-09-05 07:20:06.406 248 10858.55 43.43 54920.73 88888.00 2015-09-05 07:20:06.906 248 10858.40 43.47 54920.81 88888.00 2015-09-05 07:20:07.406 248 10858.30 43.42 54920.91 88888.00 2015-09-05 07:20:07.906 248 10858.26 43.38 54921.05 88888.00 2015-09-05 07:20:08.406 248 10858.20 43.42 54921.15 88888.00 2015-09-05 07:20:08.906 248 10858.09 43.47 54921.24 88888.00 2015-09-05 07:20:09.406 248 10857.97 43.50 54921.36 88888.00 2015-09-05 07:20:09.906 248 10857.88 43.51 54921.40 88888.00 2015-09-05 07:20:10.406 248 10857.80 43.56 54921.51 88888.00 2015-09-05 07:20:10.906 248 10857.78 43.59 54921.61 88888.00 2015-09-05 07:20:11.406 248 10857.67 43.60 54921.72 88888.00 2015-09-05 07:20:11.906 248 10857.57 43.61 54921.85 88888.00 2015-09-05 07:20:12.406 248 10857.46 43.61 54922.03 88888.00 2015-09-05 07:20:12.906 248 10857.37 43.64 54922.22 88888.00 2015-09-05 07:20:13.406 248 10857.28 43.66 54922.32 88888.00 2015-09-05 07:20:13.906 248 10857.24 43.73 54922.37 88888.00 2015-09-05 07:20:14.406 248 10857.22 43.69 54922.56 88888.00 2015-09-05 07:20:14.906 248 10857.11 43.70 54922.74 88888.00 2015-09-05 07:20:15.406 248 10857.01 43.75 54922.87 88888.00 2015-09-05 07:20:15.906 248 10856.94 43.74 54923.05 88888.00 2015-09-05 07:20:16.406 248 10856.84 43.72 54923.24 88888.00 2015-09-05 07:20:16.906 248 10856.79 43.69 54923.34 88888.00 2015-09-05 07:20:17.406 248 10856.74 43.74 54923.52 88888.00 2015-09-05 07:20:17.906 248 10856.74 43.77 54923.72 88888.00 2015-09-05 07:20:18.406 248 10856.72 43.81 54923.83 88888.00 2015-09-05 07:20:18.906 248 10856.63 43.80 54923.95 88888.00 2015-09-05 07:20:19.406 248 10856.63 43.81 54924.09 88888.00 2015-09-05 07:20:19.906 248 10856.53 43.87 54924.26 88888.00 2015-09-05 07:20:20.406 248 10856.39 43.85 54924.48 88888.00 2015-09-05 07:20:20.906 248 10856.38 43.84 54924.58 88888.00 2015-09-05 07:20:21.406 248 10856.37 43.85 54924.67 88888.00 2015-09-05 07:20:21.906 248 10856.35 43.89 54924.82 88888.00 2015-09-05 07:20:22.406 248 10856.32 43.94 54924.96 88888.00 2015-09-05 07:20:22.906 248 10856.26 43.99 54925.00 88888.00 2015-09-05 07:20:23.406 248 10856.22 43.97 54925.14 88888.00 2015-09-05 07:20:23.906 248 10856.12 44.01 54925.26 88888.00 2015-09-05 07:20:24.406 248 10856.15 44.06 54925.41 88888.00 2015-09-05 07:20:24.906 248 10856.09 44.03 54925.48 88888.00 2015-09-05 07:20:25.407 248 10856.01 44.01 54925.49 88888.00 2015-09-05 07:20:25.907 248 10855.99 44.08 54925.55 88888.00 2015-09-05 07:20:26.407 248 10855.94 44.09 54925.64 88888.00 2015-09-05 07:20:26.907 248 10855.92 44.12 54925.64 88888.00 2015-09-05 07:20:27.407 248 10855.91 44.14 54925.79 88888.00 2015-09-05 07:20:27.907 248 10855.86 44.11 54925.94 88888.00 2015-09-05 07:20:28.407 248 10855.89 44.09 54926.01 88888.00 2015-09-05 07:20:28.907 248 10855.84 44.10 54926.07 88888.00 2015-09-05 07:20:29.407 248 10855.76 44.04 54926.05 88888.00 2015-09-05 07:20:29.907 248 10855.69 44.08 54926.15 88888.00 2015-09-05 07:20:30.407 248 10855.64 44.11 54926.25 88888.00 2015-09-05 07:20:30.907 248 10855.63 44.03 54926.41 88888.00 2015-09-05 07:20:31.407 248 10855.58 43.98 54926.49 88888.00 2015-09-05 07:20:31.907 248 10855.54 43.99 54926.53 88888.00 2015-09-05 07:20:32.407 248 10855.54 44.04 54926.52 88888.00 2015-09-05 07:20:32.907 248 10855.50 44.07 54926.68 88888.00 2015-09-05 07:20:33.407 248 10855.45 44.06 54926.75 88888.00 2015-09-05 07:20:33.907 248 10855.39 44.01 54926.78 88888.00 2015-09-05 07:20:34.407 248 10855.29 44.03 54926.76 88888.00 2015-09-05 07:20:34.907 248 10855.23 44.04 54926.81 88888.00 2015-09-05 07:20:35.407 248 10855.16 44.02 54926.99 88888.00 2015-09-05 07:20:35.907 248 10855.07 44.06 54927.17 88888.00 2015-09-05 07:20:36.407 248 10855.06 44.04 54927.30 88888.00 2015-09-05 07:20:36.907 248 10855.05 44.00 54927.42 88888.00 2015-09-05 07:20:37.407 248 10854.96 44.02 54927.47 88888.00 2015-09-05 07:20:37.907 248 10854.95 43.97 54927.56 88888.00 2015-09-05 07:20:38.407 248 10854.87 43.93 54927.65 88888.00 2015-09-05 07:20:38.907 248 10854.82 43.89 54927.69 88888.00 2015-09-05 07:20:39.407 248 10854.74 43.89 54927.70 88888.00 2015-09-05 07:20:39.907 248 10854.79 43.85 54927.77 88888.00 2015-09-05 07:20:40.407 248 10854.77 43.86 54927.85 88888.00 2015-09-05 07:20:40.907 248 10854.64 43.86 54927.93 88888.00 2015-09-05 07:20:41.407 248 10854.56 43.84 54928.01 88888.00 2015-09-05 07:20:41.907 248 10854.47 43.83 54928.13 88888.00 2015-09-05 07:20:42.407 248 10854.43 43.83 54928.27 88888.00 2015-09-05 07:20:42.907 248 10854.42 43.84 54928.37 88888.00 2015-09-05 07:20:43.407 248 10854.33 43.81 54928.48 88888.00 2015-09-05 07:20:43.907 248 10854.30 43.81 54928.57 88888.00 2015-09-05 07:20:44.407 248 10854.28 43.80 54928.72 88888.00 2015-09-05 07:20:44.907 248 10854.26 43.78 54928.88 88888.00 2015-09-05 07:20:45.407 248 10854.22 43.74 54928.96 88888.00 2015-09-05 07:20:45.907 248 10854.16 43.81 54929.08 88888.00 2015-09-05 07:20:46.407 248 10854.14 43.84 54929.21 88888.00 2015-09-05 07:20:46.907 248 10854.11 43.84 54929.36 88888.00 2015-09-05 07:20:47.407 248 10854.06 43.86 54929.53 88888.00 2015-09-05 07:20:47.907 248 10853.97 43.84 54929.63 88888.00 2015-09-05 07:20:48.407 248 10853.86 43.82 54929.77 88888.00 2015-09-05 07:20:48.907 248 10853.85 43.89 54929.85 88888.00 2015-09-05 07:20:49.407 248 10853.85 43.94 54929.95 88888.00 2015-09-05 07:20:49.907 248 10853.85 43.95 54930.04 88888.00 2015-09-05 07:20:50.407 248 10853.83 43.94 54930.20 88888.00 2015-09-05 07:20:50.907 248 10853.76 43.94 54930.31 88888.00 2015-09-05 07:20:51.407 248 10853.74 43.99 54930.39 88888.00 2015-09-05 07:20:51.907 248 10853.74 43.97 54930.44 88888.00 2015-09-05 07:20:52.407 248 10853.67 43.97 54930.56 88888.00 2015-09-05 07:20:52.907 248 10853.60 44.01 54930.64 88888.00 2015-09-05 07:20:53.407 248 10853.60 44.04 54930.74 88888.00 2015-09-05 07:20:53.907 248 10853.56 44.07 54930.79 88888.00 2015-09-05 07:20:54.407 248 10853.50 44.01 54930.83 88888.00 2015-09-05 07:20:54.907 248 10853.45 44.03 54930.89 88888.00 2015-09-05 07:20:55.407 248 10853.39 44.06 54930.94 88888.00 2015-09-05 07:20:55.907 248 10853.37 44.10 54931.05 88888.00 2015-09-05 07:20:56.407 248 10853.32 44.12 54931.15 88888.00 2015-09-05 07:20:56.907 248 10853.28 44.08 54931.20 88888.00 2015-09-05 07:20:57.407 248 10853.25 44.10 54931.31 88888.00 2015-09-05 07:20:57.907 248 10853.22 44.15 54931.41 88888.00 2015-09-05 07:20:58.407 248 10853.24 44.20 54931.56 88888.00 2015-09-05 07:20:58.907 248 10853.25 44.20 54931.64 88888.00 2015-09-05 07:20:59.407 248 10853.20 44.23 54931.68 88888.00 2015-09-05 07:20:59.907 248 10853.11 44.27 54931.76 88888.00 2015-09-05 07:21:00.407 248 10853.06 44.33 54931.86 88888.00 2015-09-05 07:21:00.907 248 10853.03 44.39 54931.96 88888.00 2015-09-05 07:21:01.407 248 10852.97 44.40 54931.99 88888.00 2015-09-05 07:21:01.907 248 10852.94 44.41 54932.02 88888.00 2015-09-05 07:21:02.407 248 10852.85 44.40 54932.15 88888.00 2015-09-05 07:21:02.907 248 10852.80 44.36 54932.30 88888.00 2015-09-05 07:21:03.407 248 10852.73 44.39 54932.34 88888.00 2015-09-05 07:21:03.907 248 10852.67 44.42 54932.32 88888.00 2015-09-05 07:21:04.407 248 10852.56 44.42 54932.40 88888.00 2015-09-05 07:21:04.907 248 10852.46 44.40 54932.50 88888.00 2015-09-05 07:21:05.407 248 10852.41 44.42 54932.56 88888.00 2015-09-05 07:21:05.907 248 10852.40 44.41 54932.65 88888.00 2015-09-05 07:21:06.407 248 10852.29 44.37 54932.72 88888.00 2015-09-05 07:21:06.907 248 10852.23 44.39 54932.82 88888.00 2015-09-05 07:21:07.407 248 10852.20 44.39 54932.92 88888.00 2015-09-05 07:21:07.907 248 10852.13 44.37 54933.04 88888.00 2015-09-05 07:21:08.407 248 10852.04 44.41 54933.19 88888.00 2015-09-05 07:21:08.907 248 10851.93 44.42 54933.31 88888.00 2015-09-05 07:21:09.407 248 10851.84 44.36 54933.42 88888.00 2015-09-05 07:21:09.907 248 10851.76 44.39 54933.56 88888.00 2015-09-05 07:21:10.407 248 10851.67 44.40 54933.61 88888.00 2015-09-05 07:21:10.907 248 10851.56 44.42 54933.66 88888.00 2015-09-05 07:21:11.407 248 10851.45 44.46 54933.84 88888.00 2015-09-05 07:21:11.907 248 10851.39 44.49 54933.99 88888.00 2015-09-05 07:21:12.407 248 10851.28 44.42 54934.12 88888.00 2015-09-05 07:21:12.907 248 10851.20 44.41 54934.21 88888.00 2015-09-05 07:21:13.407 248 10851.18 44.41 54934.34 88888.00 2015-09-05 07:21:13.907 248 10851.13 44.44 54934.40 88888.00 2015-09-05 07:21:14.407 248 10851.05 44.45 54934.54 88888.00 2015-09-05 07:21:14.907 248 10850.95 44.41 54934.65 88888.00 2015-09-05 07:21:15.407 248 10850.78 44.41 54934.79 88888.00 2015-09-05 07:21:15.907 248 10850.69 44.42 54934.93 88888.00 2015-09-05 07:21:16.407 248 10850.68 44.44 54935.04 88888.00 2015-09-05 07:21:16.907 248 10850.63 44.45 54935.23 88888.00 2015-09-05 07:21:17.407 248 10850.52 44.51 54935.40 88888.00 2015-09-05 07:21:17.907 248 10850.43 44.51 54935.53 88888.00 2015-09-05 07:21:18.407 248 10850.38 44.51 54935.61 88888.00 2015-09-05 07:21:18.907 248 10850.26 44.58 54935.63 88888.00 2015-09-05 07:21:19.407 248 10850.16 44.68 54935.80 88888.00 2015-09-05 07:21:19.907 248 10850.11 44.66 54935.98 88888.00 2015-09-05 07:21:20.407 248 10850.06 44.68 54936.10 88888.00 2015-09-05 07:21:20.907 248 10849.99 44.67 54936.20 88888.00 2015-09-05 07:21:21.407 248 10849.90 44.67 54936.31 88888.00 2015-09-05 07:21:21.907 248 10849.88 44.69 54936.41 88888.00 2015-09-05 07:21:22.407 248 10849.78 44.75 54936.53 88888.00 2015-09-05 07:21:22.907 248 10849.74 44.78 54936.62 88888.00 2015-09-05 07:21:23.407 248 10849.69 44.80 54936.75 88888.00 2015-09-05 07:21:23.907 248 10849.62 44.83 54936.82 88888.00 2015-09-05 07:21:24.407 248 10849.53 44.82 54936.91 88888.00 2015-09-05 07:21:24.907 248 10849.51 44.86 54937.02 88888.00 2015-09-05 07:21:25.407 248 10849.53 44.85 54937.08 88888.00 2015-09-05 07:21:25.907 248 10849.51 44.90 54937.13 88888.00 2015-09-05 07:21:26.407 248 10849.49 44.91 54937.22 88888.00 2015-09-05 07:21:26.907 248 10849.45 45.04 54937.33 88888.00 2015-09-05 07:21:27.407 248 10849.43 45.11 54937.46 88888.00 2015-09-05 07:21:27.907 248 10849.40 45.13 54937.51 88888.00 2015-09-05 07:21:28.407 248 10849.38 45.19 54937.52 88888.00 2015-09-05 07:21:28.907 248 10849.28 45.22 54937.59 88888.00 2015-09-05 07:21:29.407 248 10849.28 45.22 54937.64 88888.00 2015-09-05 07:21:29.907 248 10849.25 45.27 54937.68 88888.00 2015-09-05 07:21:30.407 248 10849.15 45.30 54937.73 88888.00 2015-09-05 07:21:30.907 248 10849.06 45.29 54937.77 88888.00 2015-09-05 07:21:31.407 248 10849.04 45.34 54937.82 88888.00 2015-09-05 07:21:31.907 248 10848.99 45.38 54937.89 88888.00 2015-09-05 07:21:32.407 248 10848.99 45.39 54937.95 88888.00 2015-09-05 07:21:32.907 248 10848.95 45.37 54938.02 88888.00 2015-09-05 07:21:33.407 248 10848.89 45.39 54938.11 88888.00 2015-09-05 07:21:33.907 248 10848.80 45.42 54938.18 88888.00 2015-09-05 07:21:34.407 248 10848.74 45.42 54938.28 88888.00 2015-09-05 07:21:34.907 248 10848.69 45.41 54938.33 88888.00 2015-09-05 07:21:35.407 248 10848.69 45.39 54938.34 88888.00 2015-09-05 07:21:35.907 248 10848.69 45.42 54938.44 88888.00 2015-09-05 07:21:36.407 248 10848.62 45.43 54938.52 88888.00 2015-09-05 07:21:36.907 248 10848.62 45.51 54938.46 88888.00 2015-09-05 07:21:37.407 248 10848.60 45.52 54938.54 88888.00 2015-09-05 07:21:37.907 248 10848.60 45.52 54938.61 88888.00 2015-09-05 07:21:38.407 248 10848.58 45.54 54938.64 88888.00 2015-09-05 07:21:38.907 248 10848.52 45.58 54938.64 88888.00 2015-09-05 07:21:39.407 248 10848.46 45.61 54938.64 88888.00 2015-09-05 07:21:39.907 248 10848.42 45.61 54938.71 88888.00 2015-09-05 07:21:40.407 248 10848.34 45.58 54938.78 88888.00 2015-09-05 07:21:40.907 248 10848.33 45.58 54938.78 88888.00 2015-09-05 07:21:41.407 248 10848.31 45.56 54938.83 88888.00 2015-09-05 07:21:41.907 248 10848.23 45.53 54938.93 88888.00 2015-09-05 07:21:42.407 248 10848.16 45.56 54939.00 88888.00 2015-09-05 07:21:42.907 248 10848.18 45.54 54939.07 88888.00 2015-09-05 07:21:43.407 248 10848.20 45.51 54939.08 88888.00 2015-09-05 07:21:43.907 248 10848.13 45.54 54939.13 88888.00 2015-09-05 07:21:44.407 248 10848.15 45.55 54939.22 88888.00 2015-09-05 07:21:44.907 248 10848.13 45.51 54939.31 88888.00 2015-09-05 07:21:45.407 248 10848.10 45.53 54939.35 88888.00 2015-09-05 07:21:45.907 248 10848.02 45.54 54939.36 88888.00 2015-09-05 07:21:46.407 248 10847.97 45.52 54939.38 88888.00 2015-09-05 07:21:46.907 248 10847.94 45.44 54939.44 88888.00 2015-09-05 07:21:47.407 248 10847.83 45.46 54939.54 88888.00 2015-09-05 07:21:47.907 248 10847.69 45.49 54939.68 88888.00 2015-09-05 07:21:48.407 248 10847.63 45.45 54939.75 88888.00 2015-09-05 07:21:48.907 248 10847.63 45.46 54939.83 88888.00 2015-09-05 07:21:49.407 248 10847.54 45.50 54939.88 88888.00 2015-09-05 07:21:49.907 248 10847.47 45.47 54939.95 88888.00 2015-09-05 07:21:50.407 248 10847.42 45.42 54940.07 88888.00 2015-09-05 07:21:50.907 248 10847.40 45.41 54940.12 88888.00 2015-09-05 07:21:51.407 248 10847.33 45.41 54940.18 88888.00 2015-09-05 07:21:51.907 248 10847.23 45.42 54940.28 88888.00 2015-09-05 07:21:52.407 248 10847.16 45.39 54940.37 88888.00 2015-09-05 07:21:52.907 248 10847.11 45.34 54940.53 88888.00 2015-09-05 07:21:53.407 248 10847.07 45.33 54940.67 88888.00 2015-09-05 07:21:53.907 248 10847.01 45.33 54940.81 88888.00 2015-09-05 07:21:54.407 248 10846.92 45.43 54940.97 88888.00 2015-09-05 07:21:54.907 248 10846.90 45.42 54941.05 88888.00 2015-09-05 07:21:55.407 248 10846.82 45.37 54941.08 88888.00 2015-09-05 07:21:55.907 248 10846.71 45.36 54941.21 88888.00 2015-09-05 07:21:56.407 248 10846.72 45.33 54941.36 88888.00 2015-09-05 07:21:56.907 248 10846.69 45.32 54941.43 88888.00 2015-09-05 07:21:57.407 248 10846.65 45.26 54941.50 88888.00 2015-09-05 07:21:57.907 248 10846.58 45.26 54941.60 88888.00 2015-09-05 07:21:58.407 248 10846.54 45.25 54941.73 88888.00 2015-09-05 07:21:58.907 248 10846.48 45.28 54941.80 88888.00 2015-09-05 07:21:59.407 248 10846.47 45.32 54941.88 88888.00 2015-09-05 07:21:59.907 248 10846.44 45.33 54941.89 88888.00 2015-09-05 07:22:00.407 248 10846.40 45.34 54941.88 88888.00 2015-09-05 07:22:00.907 248 10846.33 45.35 54941.95 88888.00 2015-09-05 07:22:01.407 248 10846.25 45.39 54942.00 88888.00 2015-09-05 07:22:01.907 248 10846.18 45.42 54942.04 88888.00 2015-09-05 07:22:02.407 248 10846.12 45.35 54942.10 88888.00 2015-09-05 07:22:02.907 248 10846.04 45.35 54942.21 88888.00 2015-09-05 07:22:03.407 248 10845.98 45.35 54942.28 88888.00 2015-09-05 07:22:03.907 248 10845.86 45.36 54942.34 88888.00 2015-09-05 07:22:04.407 248 10845.80 45.39 54942.39 88888.00 2015-09-05 07:22:04.907 248 10845.74 45.33 54942.50 88888.00 2015-09-05 07:22:05.407 248 10845.64 45.34 54942.58 88888.00 2015-09-05 07:22:05.907 248 10845.55 45.42 54942.69 88888.00 2015-09-05 07:22:06.407 248 10845.40 45.41 54942.84 88888.00 2015-09-05 07:22:06.907 248 10845.32 45.41 54942.85 88888.00 2015-09-05 07:22:07.407 248 10845.27 45.45 54942.93 88888.00 2015-09-05 07:22:07.907 248 10845.22 45.50 54943.07 88888.00 2015-09-05 07:22:08.407 248 10845.13 45.53 54943.16 88888.00 2015-09-05 07:22:08.907 248 10845.03 45.51 54943.29 88888.00 2015-09-05 07:22:09.407 248 10844.96 45.54 54943.33 88888.00 2015-09-05 07:22:09.907 248 10844.86 45.52 54943.42 88888.00 2015-09-05 07:22:10.407 248 10844.75 45.43 54943.66 88888.00 2015-09-05 07:22:10.907 248 10844.61 45.41 54943.77 88888.00 2015-09-05 07:22:11.407 248 10844.54 45.47 54943.89 88888.00 2015-09-05 07:22:11.907 248 10844.45 45.43 54944.03 88888.00 2015-09-05 07:22:12.407 248 10844.40 45.46 54944.15 88888.00 2015-09-05 07:22:12.907 248 10844.28 45.45 54944.30 88888.00 2015-09-05 07:22:13.407 248 10844.24 45.41 54944.38 88888.00 2015-09-05 07:22:13.907 248 10844.15 45.45 54944.48 88888.00 2015-09-05 07:22:14.407 248 10844.09 45.44 54944.61 88888.00 2015-09-05 07:22:14.907 248 10844.00 45.50 54944.76 88888.00 2015-09-05 07:22:15.407 248 10843.92 45.47 54944.87 88888.00 2015-09-05 07:22:15.907 248 10843.83 45.44 54945.01 88888.00 2015-09-05 07:22:16.407 248 10843.70 45.46 54945.18 88888.00 2015-09-05 07:22:16.907 248 10843.55 45.45 54945.37 88888.00 2015-09-05 07:22:17.407 248 10843.50 45.46 54945.47 88888.00 2015-09-05 07:22:17.907 248 10843.39 45.47 54945.47 88888.00 2015-09-05 07:22:18.407 248 10843.26 45.50 54945.55 88888.00 2015-09-05 07:22:18.907 248 10843.14 45.47 54945.63 88888.00 2015-09-05 07:22:19.407 248 10842.97 45.51 54945.74 88888.00 2015-09-05 07:22:19.907 248 10842.79 45.52 54945.83 88888.00 2015-09-05 07:22:20.407 248 10842.72 45.53 54945.96 88888.00 2015-09-05 07:22:20.907 248 10842.64 45.56 54946.10 88888.00 2015-09-05 07:22:21.407 248 10842.52 45.54 54946.18 88888.00 2015-09-05 07:22:21.907 248 10842.45 45.51 54946.17 88888.00 2015-09-05 07:22:22.407 248 10842.29 45.51 54946.21 88888.00 2015-09-05 07:22:22.907 248 10842.15 45.46 54946.43 88888.00 2015-09-05 07:22:23.407 248 10842.05 45.45 54946.58 88888.00 2015-09-05 07:22:23.907 248 10841.98 45.46 54946.67 88888.00 2015-09-05 07:22:24.407 248 10841.89 45.43 54946.76 88888.00 2015-09-05 07:22:24.907 248 10841.70 45.43 54946.79 88888.00 2015-09-05 07:22:25.407 248 10841.57 45.45 54946.87 88888.00 2015-09-05 07:22:25.907 248 10841.44 45.42 54946.96 88888.00 2015-09-05 07:22:26.407 248 10841.35 45.38 54947.14 88888.00 2015-09-05 07:22:26.907 248 10841.19 45.35 54947.23 88888.00 2015-09-05 07:22:27.407 248 10841.07 45.33 54947.40 88888.00 2015-09-05 07:22:27.907 248 10840.89 45.33 54947.56 88888.00 2015-09-05 07:22:28.407 248 10840.72 45.34 54947.67 88888.00 2015-09-05 07:22:28.907 248 10840.62 45.28 54947.73 88888.00 2015-09-05 07:22:29.407 248 10840.46 45.27 54947.87 88888.00 2015-09-05 07:22:29.907 248 10840.32 45.21 54948.02 88888.00 2015-09-05 07:22:30.407 248 10840.23 45.16 54948.11 88888.00 2015-09-05 07:22:30.907 248 10840.16 45.17 54948.22 88888.00 2015-09-05 07:22:31.407 248 10840.01 45.11 54948.31 88888.00 2015-09-05 07:22:31.907 248 10839.84 45.05 54948.44 88888.00 2015-09-05 07:22:32.407 248 10839.76 45.01 54948.61 88888.00 2015-09-05 07:22:32.907 248 10839.70 45.00 54948.75 88888.00 2015-09-05 07:22:33.407 248 10839.69 44.99 54948.86 88888.00 2015-09-05 07:22:33.907 248 10839.59 45.04 54949.06 88888.00 2015-09-05 07:22:34.407 248 10839.50 45.09 54949.15 88888.00 2015-09-05 07:22:34.907 248 10839.40 45.08 54949.18 88888.00 2015-09-05 07:22:35.407 248 10839.38 45.02 54949.22 88888.00 2015-09-05 07:22:35.907 248 10839.38 45.03 54949.26 88888.00 2015-09-05 07:22:36.407 248 10839.32 45.02 54949.30 88888.00 2015-09-05 07:22:36.907 248 10839.26 44.96 54949.28 88888.00 2015-09-05 07:22:37.407 248 10839.16 45.02 54949.22 88888.00 2015-09-05 07:22:37.907 248 10839.12 45.07 54949.19 88888.00 2015-09-05 07:22:38.407 248 10839.11 45.00 54949.26 88888.00 2015-09-05 07:22:38.907 248 10839.10 45.00 54949.27 88888.00 2015-09-05 07:22:39.407 248 10839.05 45.03 54949.24 88888.00 2015-09-05 07:22:39.907 248 10838.96 45.01 54949.21 88888.00 2015-09-05 07:22:40.407 248 10838.91 45.03 54949.23 88888.00 2015-09-05 07:22:40.907 248 10838.85 45.08 54949.22 88888.00 2015-09-05 07:22:41.407 248 10838.76 45.13 54949.21 88888.00 2015-09-05 07:22:41.907 248 10838.65 45.11 54949.25 88888.00 2015-09-05 07:22:42.407 248 10838.55 45.08 54949.23 88888.00 2015-09-05 07:22:42.907 248 10838.40 45.05 54949.28 88888.00 2015-09-05 07:22:43.407 248 10838.29 45.03 54949.25 88888.00 2015-09-05 07:22:43.907 248 10838.22 45.02 54949.27 88888.00 2015-09-05 07:22:44.407 248 10838.09 44.96 54949.40 88888.00 2015-09-05 07:22:44.907 248 10837.96 44.92 54949.57 88888.00 2015-09-05 07:22:45.407 248 10837.83 44.87 54949.61 88888.00 2015-09-05 07:22:45.907 248 10837.72 44.91 54949.65 88888.00 2015-09-05 07:22:46.407 248 10837.61 44.86 54949.69 88888.00 2015-09-05 07:22:46.907 248 10837.50 44.78 54949.70 88888.00 2015-09-05 07:22:47.407 248 10837.48 44.76 54949.76 88888.00 2015-09-05 07:22:47.907 248 10837.38 44.67 54949.77 88888.00 2015-09-05 07:22:48.407 248 10837.22 44.58 54949.82 88888.00 2015-09-05 07:22:48.907 248 10837.12 44.56 54949.86 88888.00 2015-09-05 07:22:49.407 248 10837.01 44.58 54950.02 88888.00 2015-09-05 07:22:49.907 248 10836.91 44.56 54950.15 88888.00 2015-09-05 07:22:50.407 248 10836.78 44.52 54950.21 88888.00 2015-09-05 07:22:50.907 248 10836.72 44.45 54950.23 88888.00 2015-09-05 07:22:51.407 248 10836.61 44.41 54950.31 88888.00 2015-09-05 07:22:51.907 248 10836.52 44.36 54950.47 88888.00 2015-09-05 07:22:52.407 248 10836.42 44.27 54950.58 88888.00 2015-09-05 07:22:52.907 248 10836.34 44.19 54950.65 88888.00 2015-09-05 07:22:53.407 248 10836.23 44.16 54950.59 88888.00 2015-09-05 07:22:53.907 248 10836.13 44.14 54950.64 88888.00 2015-09-05 07:22:54.407 248 10836.04 44.06 54950.81 88888.00 2015-09-05 07:22:54.907 248 10836.03 44.03 54950.82 88888.00 2015-09-05 07:22:55.407 248 10835.99 43.99 54950.76 88888.00 2015-09-05 07:22:55.907 248 10835.90 43.95 54950.87 88888.00 2015-09-05 07:22:56.407 248 10835.74 43.92 54951.00 88888.00 2015-09-05 07:22:56.907 248 10835.65 43.92 54951.00 88888.00 2015-09-05 07:22:57.407 248 10835.55 43.95 54951.02 88888.00 2015-09-05 07:22:57.907 248 10835.45 43.95 54951.05 88888.00 2015-09-05 07:22:58.407 248 10835.37 43.94 54951.07 88888.00 2015-09-05 07:22:58.907 248 10835.29 43.90 54951.11 88888.00 2015-09-05 07:22:59.407 248 10835.21 43.85 54951.21 88888.00 2015-09-05 07:22:59.907 248 10835.13 43.84 54951.20 88888.00 2015-09-05 07:23:00.407 248 10835.01 43.80 54951.21 88888.00 2015-09-05 07:23:00.907 248 10834.94 43.80 54951.25 88888.00 2015-09-05 07:23:01.407 248 10834.92 43.83 54951.35 88888.00 2015-09-05 07:23:01.907 248 10834.87 43.81 54951.35 88888.00 2015-09-05 07:23:02.407 248 10834.74 43.74 54951.33 88888.00 2015-09-05 07:23:02.907 248 10834.69 43.70 54951.36 88888.00 2015-09-05 07:23:03.407 248 10834.61 43.73 54951.35 88888.00 2015-09-05 07:23:03.907 248 10834.52 43.70 54951.40 88888.00 2015-09-05 07:23:04.407 248 10834.43 43.69 54951.42 88888.00 2015-09-05 07:23:04.907 248 10834.32 43.70 54951.42 88888.00 2015-09-05 07:23:05.407 248 10834.16 43.67 54951.43 88888.00 2015-09-05 07:23:05.907 248 10834.01 43.65 54951.45 88888.00 2015-09-05 07:23:06.407 248 10833.94 43.63 54951.51 88888.00 2015-09-05 07:23:06.907 248 10833.85 43.55 54951.58 88888.00 2015-09-05 07:23:07.407 248 10833.70 43.48 54951.64 88888.00 2015-09-05 07:23:07.907 248 10833.62 43.43 54951.69 88888.00 2015-09-05 07:23:08.407 248 10833.48 43.41 54951.63 88888.00 2015-09-05 07:23:08.907 248 10833.38 43.39 54951.64 88888.00 2015-09-05 07:23:09.407 248 10833.23 43.35 54951.76 88888.00 2015-09-05 07:23:09.907 248 10833.12 43.31 54951.90 88888.00 2015-09-05 07:23:10.407 248 10833.00 43.30 54951.97 88888.00 2015-09-05 07:23:10.907 248 10832.85 43.23 54952.03 88888.00 2015-09-05 07:23:11.407 248 10832.75 43.18 54952.06 88888.00 2015-09-05 07:23:11.907 248 10832.60 43.16 54952.13 88888.00 2015-09-05 07:23:12.407 248 10832.45 43.16 54952.28 88888.00 2015-09-05 07:23:12.907 248 10832.31 43.14 54952.29 88888.00 2015-09-05 07:23:13.407 248 10832.21 43.05 54952.37 88888.00 2015-09-05 07:23:13.907 248 10832.07 43.01 54952.42 88888.00 2015-09-05 07:23:14.407 248 10831.97 43.00 54952.47 88888.00 2015-09-05 07:23:14.907 248 10831.81 42.90 54952.56 88888.00 2015-09-05 07:23:15.407 248 10831.73 42.80 54952.60 88888.00 2015-09-05 07:23:15.907 248 10831.59 42.75 54952.66 88888.00 2015-09-05 07:23:16.407 248 10831.45 42.75 54952.66 88888.00 2015-09-05 07:23:16.907 248 10831.32 42.71 54952.75 88888.00 2015-09-05 07:23:17.407 248 10831.18 42.59 54952.78 88888.00 2015-09-05 07:23:17.907 248 10831.07 42.50 54952.81 88888.00 2015-09-05 07:23:18.407 248 10830.91 42.48 54952.93 88888.00 2015-09-05 07:23:18.907 248 10830.76 42.40 54953.03 88888.00 2015-09-05 07:23:19.407 248 10830.70 42.39 54953.08 88888.00 2015-09-05 07:23:19.907 248 10830.61 42.37 54953.13 88888.00 2015-09-05 07:23:20.407 248 10830.49 42.33 54953.13 88888.00 2015-09-05 07:23:20.907 248 10830.43 42.39 54953.20 88888.00 2015-09-05 07:23:21.407 248 10830.38 42.39 54953.22 88888.00 2015-09-05 07:23:21.907 248 10830.34 42.32 54953.28 88888.00 2015-09-05 07:23:22.407 248 10830.17 42.30 54953.28 88888.00 2015-09-05 07:23:22.907 248 10830.11 42.30 54953.29 88888.00 2015-09-05 07:23:23.407 248 10830.01 42.30 54953.33 88888.00 2015-09-05 07:23:23.907 248 10829.93 42.31 54953.30 88888.00 2015-09-05 07:23:24.407 248 10829.82 42.42 54953.19 88888.00 2015-09-05 07:23:24.907 248 10829.71 42.48 54953.09 88888.00 2015-09-05 07:23:25.407 248 10829.59 42.41 54953.11 88888.00 2015-09-05 07:23:25.907 248 10829.46 42.42 54953.05 88888.00 2015-09-05 07:23:26.407 248 10829.36 42.49 54953.02 88888.00 2015-09-05 07:23:26.907 248 10829.28 42.48 54953.00 88888.00 2015-09-05 07:23:27.407 248 10829.17 42.49 54952.94 88888.00 2015-09-05 07:23:27.907 248 10829.05 42.49 54952.83 88888.00 2015-09-05 07:23:28.407 248 10828.99 42.47 54952.78 88888.00 2015-09-05 07:23:28.907 248 10828.93 42.54 54952.78 88888.00 2015-09-05 07:23:29.407 248 10828.79 42.51 54952.81 88888.00 2015-09-05 07:23:29.907 248 10828.67 42.54 54952.80 88888.00 2015-09-05 07:23:30.407 248 10828.55 42.58 54952.80 88888.00 2015-09-05 07:23:30.907 248 10828.51 42.60 54952.80 88888.00 2015-09-05 07:23:31.407 248 10828.37 42.59 54952.76 88888.00 2015-09-05 07:23:31.907 248 10828.23 42.66 54952.70 88888.00 2015-09-05 07:23:32.407 248 10828.13 42.64 54952.75 88888.00 2015-09-05 07:23:32.907 248 10828.08 42.64 54952.72 88888.00 2015-09-05 07:23:33.407 248 10827.94 42.71 54952.68 88888.00 2015-09-05 07:23:33.907 248 10827.78 42.77 54952.67 88888.00 2015-09-05 07:23:34.407 248 10827.68 42.77 54952.64 88888.00 2015-09-05 07:23:34.907 248 10827.63 42.82 54952.65 88888.00 2015-09-05 07:23:35.407 248 10827.53 42.90 54952.66 88888.00 2015-09-05 07:23:35.907 248 10827.45 42.93 54952.67 88888.00 2015-09-05 07:23:36.407 248 10827.42 43.00 54952.61 88888.00 2015-09-05 07:23:36.907 248 10827.34 43.00 54952.60 88888.00 2015-09-05 07:23:37.407 248 10827.26 43.04 54952.65 88888.00 2015-09-05 07:23:37.907 248 10827.25 43.09 54952.63 88888.00 2015-09-05 07:23:38.407 248 10827.17 43.16 54952.60 88888.00 2015-09-05 07:23:38.907 248 10827.10 43.19 54952.61 88888.00 2015-09-05 07:23:39.407 248 10826.99 43.22 54952.65 88888.00 2015-09-05 07:23:39.907 248 10826.93 43.26 54952.63 88888.00 2015-09-05 07:23:40.407 248 10826.83 43.32 54952.63 88888.00 2015-09-05 07:23:40.907 248 10826.69 43.36 54952.61 88888.00 2015-09-05 07:23:41.407 248 10826.58 43.40 54952.65 88888.00 2015-09-05 07:23:41.907 248 10826.54 43.39 54952.61 88888.00 2015-09-05 07:23:42.407 248 10826.42 43.42 54952.57 88888.00 2015-09-05 07:23:42.907 248 10826.35 43.39 54952.49 88888.00 2015-09-05 07:23:43.407 248 10826.36 43.40 54952.29 88888.00 2015-09-05 07:23:43.907 248 10826.22 43.44 54952.28 88888.00 2015-09-05 07:23:44.407 248 10826.15 43.46 54952.33 88888.00 2015-09-05 07:23:44.907 248 10826.10 43.48 54952.42 88888.00 2015-09-05 07:23:45.407 248 10826.01 43.51 54952.51 88888.00 2015-09-05 07:23:45.907 248 10825.96 43.50 54952.57 88888.00 2015-09-05 07:23:46.407 248 10825.89 43.50 54952.63 88888.00 2015-09-05 07:23:46.907 248 10825.85 43.50 54952.68 88888.00 2015-09-05 07:23:47.407 248 10825.74 43.51 54952.65 88888.00 2015-09-05 07:23:47.907 248 10825.65 43.52 54952.68 88888.00 2015-09-05 07:23:48.407 248 10825.53 43.56 54952.83 88888.00 2015-09-05 07:23:48.907 248 10825.44 43.52 54952.76 88888.00 2015-09-05 07:23:49.407 248 10825.41 43.51 54952.73 88888.00 2015-09-05 07:23:49.907 248 10825.32 43.55 54952.81 88888.00 2015-09-05 07:23:50.408 248 10825.20 43.52 54952.94 88888.00 2015-09-05 07:23:50.908 248 10825.18 43.50 54952.98 88888.00 2015-09-05 07:23:51.408 248 10825.12 43.50 54952.94 88888.00 2015-09-05 07:23:51.908 248 10825.01 43.47 54952.99 88888.00 2015-09-05 07:23:52.408 248 10824.90 43.41 54953.05 88888.00 2015-09-05 07:23:52.908 248 10824.86 43.39 54953.05 88888.00 2015-09-05 07:23:53.408 248 10824.75 43.39 54953.11 88888.00 2015-09-05 07:23:53.908 248 10824.63 43.33 54953.18 88888.00 2015-09-05 07:23:54.408 248 10824.57 43.25 54953.12 88888.00 2015-09-05 07:23:54.908 248 10824.54 43.23 54953.18 88888.00 2015-09-05 07:23:55.408 248 10824.40 43.18 54953.21 88888.00 2015-09-05 07:23:55.908 248 10824.29 43.09 54953.25 88888.00 2015-09-05 07:23:56.408 248 10824.23 43.01 54953.33 88888.00 2015-09-05 07:23:56.908 248 10824.21 42.94 54953.37 88888.00 2015-09-05 07:23:57.408 248 10824.15 42.92 54953.44 88888.00 2015-09-05 07:23:57.908 248 10824.07 42.85 54953.44 88888.00 2015-09-05 07:23:58.408 248 10823.97 42.82 54953.47 88888.00 2015-09-05 07:23:58.908 248 10823.90 42.80 54953.48 88888.00 2015-09-05 07:23:59.408 248 10823.84 42.73 54953.48 88888.00 2015-09-05 07:23:59.908 248 10823.79 42.71 54953.53 88888.00 2015-09-05 07:24:00.408 248 10823.71 42.63 54953.45 88888.00 2015-09-05 07:24:00.908 248 10823.56 42.57 54953.48 88888.00 2015-09-05 07:24:01.408 248 10823.40 42.48 54953.54 88888.00 2015-09-05 07:24:01.908 248 10823.29 42.39 54953.69 88888.00 2015-09-05 07:24:02.408 248 10823.21 42.32 54953.84 88888.00 2015-09-05 07:24:02.908 248 10823.07 42.17 54953.95 88888.00 2015-09-05 07:24:03.408 248 10822.91 42.00 54954.13 88888.00 2015-09-05 07:24:03.908 248 10822.79 41.91 54954.21 88888.00 2015-09-05 07:24:04.408 248 10822.71 41.87 54954.32 88888.00 2015-09-05 07:24:04.908 248 10822.60 41.79 54954.48 88888.00 2015-09-05 07:24:05.408 248 10822.41 41.62 54954.58 88888.00 2015-09-05 07:24:05.908 248 10822.25 41.55 54954.73 88888.00 2015-09-05 07:24:06.408 248 10822.10 41.48 54954.80 88888.00 2015-09-05 07:24:06.908 248 10822.03 41.35 54954.89 88888.00 2015-09-05 07:24:07.408 248 10821.87 41.23 54954.93 88888.00 2015-09-05 07:24:07.908 248 10821.77 41.16 54954.91 88888.00 2015-09-05 07:24:08.408 248 10821.57 41.06 54954.98 88888.00 2015-09-05 07:24:08.908 248 10821.36 40.96 54955.14 88888.00 2015-09-05 07:24:09.408 248 10821.19 40.88 54955.24 88888.00 2015-09-05 07:24:09.908 248 10821.05 40.82 54955.39 88888.00 2015-09-05 07:24:10.408 248 10820.87 40.62 54955.42 88888.00 2015-09-05 07:24:10.908 248 10820.63 40.46 54955.49 88888.00 2015-09-05 07:24:11.408 248 10820.40 40.42 54955.74 88888.00 2015-09-05 07:24:11.908 248 10820.16 40.30 54955.89 88888.00 2015-09-05 07:24:12.408 248 10819.97 40.19 54956.00 88888.00 2015-09-05 07:24:12.908 248 10819.81 40.06 54956.18 88888.00 2015-09-05 07:24:13.408 248 10819.68 39.97 54956.37 88888.00 2015-09-05 07:24:13.908 248 10819.57 39.85 54956.49 88888.00 2015-09-05 07:24:14.408 248 10819.37 39.77 54956.62 88888.00 2015-09-05 07:24:14.908 248 10819.21 39.61 54956.70 88888.00 2015-09-05 07:24:15.408 248 10819.08 39.47 54956.87 88888.00 2015-09-05 07:24:15.908 248 10818.90 39.42 54956.97 88888.00 2015-09-05 07:24:16.408 248 10818.69 39.34 54957.02 88888.00 2015-09-05 07:24:16.908 248 10818.56 39.20 54957.13 88888.00 2015-09-05 07:24:17.408 248 10818.38 39.12 54957.22 88888.00 2015-09-05 07:24:17.908 248 10818.21 39.10 54957.25 88888.00 2015-09-05 07:24:18.408 248 10818.00 38.96 54957.34 88888.00 2015-09-05 07:24:18.908 248 10817.86 38.82 54957.40 88888.00 2015-09-05 07:24:19.408 248 10817.70 38.67 54957.49 88888.00 2015-09-05 07:24:19.908 248 10817.57 38.50 54957.65 88888.00 2015-09-05 07:24:20.408 248 10817.38 38.38 54957.72 88888.00 2015-09-05 07:24:20.908 248 10817.26 38.28 54957.75 88888.00 2015-09-05 07:24:21.408 248 10817.11 38.16 54957.82 88888.00 2015-09-05 07:24:21.908 248 10816.90 38.07 54957.85 88888.00 2015-09-05 07:24:22.408 248 10816.79 37.92 54957.95 88888.00 2015-09-05 07:24:22.908 248 10816.59 37.77 54958.11 88888.00 2015-09-05 07:24:23.408 248 10816.37 37.66 54958.11 88888.00 2015-09-05 07:24:23.908 248 10816.18 37.51 54958.14 88888.00 2015-09-05 07:24:24.408 248 10815.95 37.30 54958.31 88888.00 2015-09-05 07:24:24.908 248 10815.74 37.10 54958.38 88888.00 2015-09-05 07:24:25.408 248 10815.50 36.92 54958.42 88888.00 2015-09-05 07:24:25.908 248 10815.28 36.71 54958.51 88888.00 2015-09-05 07:24:26.408 248 10815.02 36.46 54958.65 88888.00 2015-09-05 07:24:26.908 248 10814.80 36.27 54958.78 88888.00 2015-09-05 07:24:27.408 248 10814.59 36.12 54958.84 88888.00 2015-09-05 07:24:27.908 248 10814.25 35.88 54958.88 88888.00 2015-09-05 07:24:28.408 248 10813.99 35.70 54958.97 88888.00 2015-09-05 07:24:28.908 248 10813.75 35.55 54959.06 88888.00 2015-09-05 07:24:29.408 248 10813.45 35.39 54959.14 88888.00 2015-09-05 07:24:29.908 248 10813.12 35.25 54959.27 88888.00 2015-09-05 07:24:30.408 248 10812.74 35.02 54959.44 88888.00 2015-09-05 07:24:30.908 248 10812.46 34.82 54959.49 88888.00 2015-09-05 07:24:31.408 248 10812.14 34.71 54959.62 88888.00 2015-09-05 07:24:31.908 248 10811.77 34.51 54959.80 88888.00 2015-09-05 07:24:32.408 248 10811.43 34.31 54959.96 88888.00 2015-09-05 07:24:32.908 248 10811.14 34.15 54960.10 88888.00 2015-09-05 07:24:33.408 248 10810.75 34.01 54960.19 88888.00 2015-09-05 07:24:33.908 248 10810.38 33.88 54960.45 88888.00 2015-09-05 07:24:34.408 248 10810.07 33.77 54960.58 88888.00 2015-09-05 07:24:34.908 248 10809.75 33.62 54960.73 88888.00 2015-09-05 07:24:35.408 248 10809.41 33.53 54960.94 88888.00 2015-09-05 07:24:35.908 248 10809.00 33.46 54961.09 88888.00 2015-09-05 07:24:36.408 248 10808.64 33.39 54961.23 88888.00 2015-09-05 07:24:36.908 248 10808.24 33.30 54961.31 88888.00 2015-09-05 07:24:37.408 248 10807.84 33.33 54961.36 88888.00 2015-09-05 07:24:37.908 248 10807.39 33.25 54961.46 88888.00 2015-09-05 07:24:38.408 248 10806.94 33.21 54961.64 88888.00 2015-09-05 07:24:38.908 248 10806.51 33.14 54961.91 88888.00 2015-09-05 07:24:39.408 248 10806.05 33.08 54962.05 88888.00 2015-09-05 07:24:39.908 248 10805.56 33.01 54962.23 88888.00 2015-09-05 07:24:40.408 248 10805.08 32.97 54962.47 88888.00 2015-09-05 07:24:40.908 248 10804.61 32.88 54962.76 88888.00 2015-09-05 07:24:41.408 248 10804.09 32.79 54963.05 88888.00 2015-09-05 07:24:41.908 248 10803.67 32.72 54963.30 88888.00 2015-09-05 07:24:42.408 248 10803.30 32.67 54963.62 88888.00 2015-09-05 07:24:42.908 248 10802.86 32.63 54963.95 88888.00 2015-09-05 07:24:43.408 248 10802.46 32.61 54964.25 88888.00 2015-09-05 07:24:43.908 248 10802.11 32.58 54964.53 88888.00 2015-09-05 07:24:44.408 248 10801.75 32.59 54964.79 88888.00 2015-09-05 07:24:44.908 248 10801.38 32.63 54964.98 88888.00 2015-09-05 07:24:45.408 248 10801.03 32.61 54965.32 88888.00 2015-09-05 07:24:45.908 248 10800.75 32.54 54965.59 88888.00 2015-09-05 07:24:46.408 248 10800.44 32.46 54965.77 88888.00 2015-09-05 07:24:46.908 248 10800.13 32.48 54966.06 88888.00 2015-09-05 07:24:47.408 248 10799.88 32.46 54966.34 88888.00 2015-09-05 07:24:47.908 248 10799.66 32.48 54966.63 88888.00 2015-09-05 07:24:48.408 248 10799.36 32.48 54966.96 88888.00 2015-09-05 07:24:48.908 248 10799.07 32.43 54967.33 88888.00 2015-09-05 07:24:49.408 248 10798.87 32.44 54967.58 88888.00 2015-09-05 07:24:49.908 248 10798.67 32.43 54967.84 88888.00 2015-09-05 07:24:50.408 248 10798.45 32.42 54968.10 88888.00 2015-09-05 07:24:50.908 248 10798.20 32.45 54968.37 88888.00 2015-09-05 07:24:51.408 248 10797.94 32.50 54968.59 88888.00 2015-09-05 07:24:51.908 248 10797.74 32.50 54968.81 88888.00 2015-09-05 07:24:52.408 248 10797.56 32.50 54969.04 88888.00 2015-09-05 07:24:52.908 248 10797.40 32.45 54969.27 88888.00 2015-09-05 07:24:53.408 248 10797.21 32.46 54969.61 88888.00 2015-09-05 07:24:53.908 248 10797.03 32.55 54969.84 88888.00 2015-09-05 07:24:54.408 248 10796.90 32.62 54970.13 88888.00 2015-09-05 07:24:54.908 248 10796.77 32.58 54970.33 88888.00 2015-09-05 07:24:55.408 248 10796.57 32.52 54970.53 88888.00 2015-09-05 07:24:55.908 248 10796.47 32.46 54970.82 88888.00 2015-09-05 07:24:56.408 248 10796.40 32.46 54971.02 88888.00 2015-09-05 07:24:56.908 248 10796.30 32.45 54971.26 88888.00 2015-09-05 07:24:57.408 248 10796.17 32.41 54971.56 88888.00 2015-09-05 07:24:57.908 248 10795.98 32.35 54971.78 88888.00 2015-09-05 07:24:58.408 248 10795.89 32.28 54971.94 88888.00 2015-09-05 07:24:58.908 248 10795.78 32.29 54972.17 88888.00 2015-09-05 07:24:59.408 248 10795.70 32.29 54972.37 88888.00 2015-09-05 07:24:59.908 248 10795.66 32.20 54972.63 88888.00 2015-09-05 07:25:00.408 248 10795.58 32.11 54972.76 88888.00 2015-09-05 07:25:00.908 248 10795.53 32.06 54972.99 88888.00 2015-09-05 07:25:01.408 248 10795.51 31.96 54973.25 88888.00 2015-09-05 07:25:01.908 248 10795.36 31.96 54973.44 88888.00 2015-09-05 07:25:02.408 248 10795.32 31.94 54973.54 88888.00 2015-09-05 07:25:02.908 248 10795.31 31.83 54973.70 88888.00 2015-09-05 07:25:03.408 248 10795.26 31.78 54973.87 88888.00 2015-09-05 07:25:03.908 248 10795.21 31.69 54974.04 88888.00 2015-09-05 07:25:04.408 248 10795.12 31.59 54974.18 88888.00 2015-09-05 07:25:04.908 248 10795.11 31.44 54974.38 88888.00 2015-09-05 07:25:05.408 248 10795.02 31.30 54974.60 88888.00 2015-09-05 07:25:05.908 248 10795.05 31.22 54974.79 88888.00 2015-09-05 07:25:06.408 248 10795.05 31.09 54974.92 88888.00 2015-09-05 07:25:06.908 248 10794.99 31.02 54975.02 88888.00 2015-09-05 07:25:07.408 248 10794.96 30.94 54975.10 88888.00 2015-09-05 07:25:07.908 248 10794.94 30.83 54975.19 88888.00 2015-09-05 07:25:08.408 248 10794.90 30.65 54975.27 88888.00 2015-09-05 07:25:08.908 248 10794.84 30.43 54975.33 88888.00 2015-09-05 07:25:09.408 248 10794.81 30.30 54975.47 88888.00 2015-09-05 07:25:09.908 248 10794.84 30.09 54975.53 88888.00 2015-09-05 07:25:10.408 248 10794.79 29.91 54975.57 88888.00 2015-09-05 07:25:10.908 248 10794.85 29.82 54975.63 88888.00 2015-09-05 07:25:11.408 248 10794.91 29.67 54975.71 88888.00 2015-09-05 07:25:11.908 248 10794.95 29.53 54975.80 88888.00 2015-09-05 07:25:12.408 248 10795.00 29.41 54975.87 88888.00 2015-09-05 07:25:12.908 248 10795.10 29.31 54975.93 88888.00 2015-09-05 07:25:13.408 248 10795.17 29.19 54975.97 88888.00 2015-09-05 07:25:13.908 248 10795.26 29.00 54976.01 88888.00 2015-09-05 07:25:14.408 248 10795.32 28.90 54976.10 88888.00 2015-09-05 07:25:14.908 248 10795.43 28.81 54976.11 88888.00 2015-09-05 07:25:15.408 248 10795.53 28.62 54976.17 88888.00 2015-09-05 07:25:15.908 248 10795.59 28.41 54976.25 88888.00 2015-09-05 07:25:16.408 248 10795.69 28.28 54976.28 88888.00 2015-09-05 07:25:16.908 248 10795.75 28.05 54976.32 88888.00 2015-09-05 07:25:17.408 248 10795.90 27.89 54976.44 88888.00 2015-09-05 07:25:17.908 248 10796.04 27.68 54976.46 88888.00 2015-09-05 07:25:18.408 248 10796.17 27.53 54976.40 88888.00 2015-09-05 07:25:18.908 248 10796.24 27.34 54976.36 88888.00 2015-09-05 07:25:19.408 248 10796.37 27.14 54976.36 88888.00 2015-09-05 07:25:19.908 248 10796.51 26.96 54976.36 88888.00 2015-09-05 07:25:20.408 248 10796.63 26.76 54976.38 88888.00 2015-09-05 07:25:20.908 248 10796.69 26.52 54976.46 88888.00 2015-09-05 07:25:21.408 248 10796.78 26.20 54976.35 88888.00 2015-09-05 07:25:21.908 248 10797.02 26.00 54976.29 88888.00 2015-09-05 07:25:22.408 248 10797.18 25.81 54976.20 88888.00 2015-09-05 07:25:22.908 248 10797.26 25.59 54976.07 88888.00 2015-09-05 07:25:23.408 248 10797.39 25.35 54976.02 88888.00 2015-09-05 07:25:23.908 248 10797.53 25.18 54975.99 88888.00 2015-09-05 07:25:24.408 248 10797.70 24.99 54975.90 88888.00 2015-09-05 07:25:24.908 248 10797.86 24.77 54975.71 88888.00 2015-09-05 07:25:25.408 248 10797.89 24.58 54975.68 88888.00 2015-09-05 07:25:25.908 248 10797.96 24.41 54975.47 88888.00 2015-09-05 07:25:26.408 248 10798.02 24.21 54975.28 88888.00 2015-09-05 07:25:26.908 248 10798.05 23.98 54975.07 88888.00 2015-09-05 07:25:27.408 248 10798.18 23.75 54974.91 88888.00 2015-09-05 07:25:27.908 248 10798.30 23.42 54974.80 88888.00 2015-09-05 07:25:28.408 248 10798.43 23.20 54974.61 88888.00 2015-09-05 07:25:28.908 248 10798.51 22.97 54974.41 88888.00 2015-09-05 07:25:29.408 248 10798.56 22.71 54974.26 88888.00 2015-09-05 07:25:29.908 248 10798.68 22.56 54974.08 88888.00 2015-09-05 07:25:30.408 248 10798.76 22.37 54973.88 88888.00 2015-09-05 07:25:30.908 248 10798.76 22.13 54973.69 88888.00 2015-09-05 07:25:31.408 248 10798.77 21.96 54973.48 88888.00 2015-09-05 07:25:31.908 248 10798.83 21.81 54973.26 88888.00 2015-09-05 07:25:32.408 248 10798.85 21.59 54973.05 88888.00 2015-09-05 07:25:32.908 248 10798.92 21.39 54972.82 88888.00 2015-09-05 07:25:33.408 248 10798.82 21.21 54972.67 88888.00 2015-09-05 07:25:33.908 248 10798.82 20.98 54972.50 88888.00 2015-09-05 07:25:34.408 248 10798.81 20.75 54972.31 88888.00 2015-09-05 07:25:34.908 248 10798.83 20.53 54972.06 88888.00 2015-09-05 07:25:35.408 248 10798.78 20.34 54971.76 88888.00 2015-09-05 07:25:35.908 248 10798.70 20.13 54971.51 88888.00 2015-09-05 07:25:36.408 248 10798.62 19.92 54971.31 88888.00 2015-09-05 07:25:36.908 248 10798.56 19.74 54971.07 88888.00 2015-09-05 07:25:37.408 248 10798.45 19.48 54970.89 88888.00 2015-09-05 07:25:37.908 248 10798.31 19.31 54970.68 88888.00 2015-09-05 07:25:38.408 248 10798.09 19.09 54970.55 88888.00 2015-09-05 07:25:38.908 248 10797.89 18.92 54970.29 88888.00 2015-09-05 07:25:39.408 248 10797.77 18.77 54970.15 88888.00 2015-09-05 07:25:39.908 248 10797.61 18.65 54970.10 88888.00 2015-09-05 07:25:40.408 248 10797.40 18.42 54969.94 88888.00 2015-09-05 07:25:40.908 248 10797.21 18.21 54969.82 88888.00 2015-09-05 07:25:41.408 248 10797.02 18.01 54969.68 88888.00 2015-09-05 07:25:41.908 248 10796.89 17.82 54969.59 88888.00 2015-09-05 07:25:42.408 248 10796.72 17.58 54969.52 88888.00 2015-09-05 07:25:42.908 248 10796.50 17.40 54969.42 88888.00 2015-09-05 07:25:43.408 248 10796.21 17.23 54969.28 88888.00 2015-09-05 07:25:43.908 248 10795.94 17.05 54969.22 88888.00 2015-09-05 07:25:44.408 248 10795.63 16.86 54969.09 88888.00 2015-09-05 07:25:44.908 248 10795.41 16.70 54969.04 88888.00 2015-09-05 07:25:45.408 248 10795.17 16.48 54969.00 88888.00 2015-09-05 07:25:45.908 248 10794.91 16.30 54968.92 88888.00 2015-09-05 07:25:46.408 248 10794.65 16.14 54968.87 88888.00 2015-09-05 07:25:46.908 248 10794.41 15.99 54968.88 88888.00 2015-09-05 07:25:47.408 248 10794.15 15.79 54968.80 88888.00 2015-09-05 07:25:47.908 248 10793.85 15.54 54968.78 88888.00 2015-09-05 07:25:48.408 248 10793.65 15.31 54968.77 88888.00 2015-09-05 07:25:48.908 248 10793.39 15.17 54968.80 88888.00 2015-09-05 07:25:49.408 248 10793.11 15.10 54968.78 88888.00 2015-09-05 07:25:49.908 248 10792.87 14.95 54968.75 88888.00 2015-09-05 07:25:50.408 248 10792.61 14.75 54968.80 88888.00 2015-09-05 07:25:50.908 248 10792.39 14.58 54968.81 88888.00 2015-09-05 07:25:51.408 248 10792.18 14.45 54968.87 88888.00 2015-09-05 07:25:51.908 248 10791.92 14.33 54968.82 88888.00 2015-09-05 07:25:52.408 248 10791.67 14.17 54968.83 88888.00 2015-09-05 07:25:52.908 248 10791.45 14.00 54968.82 88888.00 2015-09-05 07:25:53.408 248 10791.20 13.85 54968.80 88888.00 2015-09-05 07:25:53.908 248 10790.93 13.70 54968.89 88888.00 2015-09-05 07:25:54.408 248 10790.65 13.63 54968.92 88888.00 2015-09-05 07:25:54.908 248 10790.40 13.53 54968.95 88888.00 2015-09-05 07:25:55.408 248 10790.16 13.44 54968.92 88888.00 2015-09-05 07:25:55.908 248 10789.89 13.28 54968.95 88888.00 2015-09-05 07:25:56.408 248 10789.69 13.10 54968.98 88888.00 2015-09-05 07:25:56.908 248 10789.45 12.91 54968.95 88888.00 2015-09-05 07:25:57.408 248 10789.23 12.79 54968.99 88888.00 2015-09-05 07:25:57.908 248 10788.95 12.74 54969.09 88888.00 2015-09-05 07:25:58.408 248 10788.72 12.66 54969.15 88888.00 2015-09-05 07:25:58.908 248 10788.45 12.58 54969.12 88888.00 2015-09-05 07:25:59.408 248 10788.22 12.44 54969.10 88888.00 2015-09-05 07:25:59.908 248 10788.09 12.33 54969.08 88888.00 2015-09-05 07:26:00.408 248 10787.83 12.18 54969.06 88888.00 2015-09-05 07:26:00.908 248 10787.64 12.11 54969.09 88888.00 2015-09-05 07:26:01.408 248 10787.44 12.07 54969.12 88888.00 2015-09-05 07:26:01.908 248 10787.17 12.00 54969.13 88888.00 2015-09-05 07:26:02.408 248 10786.89 12.01 54969.21 88888.00 2015-09-05 07:26:02.908 248 10786.74 11.98 54969.26 88888.00 2015-09-05 07:26:03.408 248 10786.55 11.93 54969.26 88888.00 2015-09-05 07:26:03.908 248 10786.33 11.90 54969.25 88888.00 2015-09-05 07:26:04.408 248 10786.07 11.88 54969.24 88888.00 2015-09-05 07:26:04.908 248 10785.81 11.85 54969.32 88888.00 2015-09-05 07:26:05.408 248 10785.61 11.81 54969.44 88888.00 2015-09-05 07:26:05.908 248 10785.50 11.79 54969.48 88888.00 2015-09-05 07:26:06.408 248 10785.34 11.81 54969.50 88888.00 2015-09-05 07:26:06.908 248 10785.17 11.77 54969.49 88888.00 2015-09-05 07:26:07.408 248 10785.05 11.80 54969.45 88888.00 2015-09-05 07:26:07.908 248 10784.91 11.82 54969.53 88888.00 2015-09-05 07:26:08.408 248 10784.74 11.80 54969.60 88888.00 2015-09-05 07:26:08.908 248 10784.56 11.82 54969.67 88888.00 2015-09-05 07:26:09.408 248 10784.35 11.89 54969.71 88888.00 2015-09-05 07:26:09.908 248 10784.19 11.82 54969.66 88888.00 2015-09-05 07:26:10.408 248 10784.02 11.73 54969.63 88888.00 2015-09-05 07:26:10.908 248 10783.85 11.73 54969.66 88888.00 2015-09-05 07:26:11.408 248 10783.65 11.73 54969.73 88888.00 2015-09-05 07:26:11.908 248 10783.52 11.69 54969.84 88888.00 2015-09-05 07:26:12.408 248 10783.45 11.66 54969.86 88888.00 2015-09-05 07:26:12.908 248 10783.31 11.71 54969.88 88888.00 2015-09-05 07:26:13.408 248 10783.20 11.74 54969.93 88888.00 2015-09-05 07:26:13.908 248 10783.04 11.72 54969.94 88888.00 2015-09-05 07:26:14.408 248 10782.84 11.68 54969.98 88888.00 2015-09-05 07:26:14.908 248 10782.71 11.72 54970.02 88888.00 2015-09-05 07:26:15.408 248 10782.58 11.79 54970.07 88888.00 2015-09-05 07:26:15.908 248 10782.51 11.86 54970.18 88888.00 2015-09-05 07:26:16.408 248 10782.44 11.85 54970.19 88888.00 2015-09-05 07:26:16.908 248 10782.36 11.92 54970.22 88888.00 2015-09-05 07:26:17.408 248 10782.18 11.98 54970.22 88888.00 2015-09-05 07:26:17.908 248 10782.07 12.06 54970.17 88888.00 2015-09-05 07:26:18.408 248 10782.04 12.05 54970.13 88888.00 2015-09-05 07:26:18.908 248 10781.89 12.09 54970.14 88888.00 2015-09-05 07:26:19.408 248 10781.69 12.16 54970.20 88888.00 2015-09-05 07:26:19.908 248 10781.56 12.23 54970.21 88888.00 2015-09-05 07:26:20.408 248 10781.46 12.28 54970.22 88888.00 2015-09-05 07:26:20.908 248 10781.30 12.30 54970.19 88888.00 2015-09-05 07:26:21.408 248 10781.20 12.42 54970.31 88888.00 2015-09-05 07:26:21.908 248 10781.14 12.53 54970.33 88888.00 2015-09-05 07:26:22.408 248 10780.93 12.53 54970.28 88888.00 2015-09-05 07:26:22.908 248 10780.82 12.57 54970.31 88888.00 2015-09-05 07:26:23.408 248 10780.74 12.62 54970.38 88888.00 2015-09-05 07:26:23.908 248 10780.58 12.61 54970.38 88888.00 2015-09-05 07:26:24.408 248 10780.51 12.65 54970.32 88888.00 2015-09-05 07:26:24.908 248 10780.40 12.70 54970.32 88888.00 2015-09-05 07:26:25.408 248 10780.19 12.64 54970.39 88888.00 2015-09-05 07:26:25.908 248 10780.17 12.67 54970.48 88888.00 2015-09-05 07:26:26.408 248 10780.14 12.70 54970.54 88888.00 2015-09-05 07:26:26.908 248 10780.04 12.78 54970.59 88888.00 2015-09-05 07:26:27.408 248 10779.93 12.67 54970.66 88888.00 2015-09-05 07:26:27.908 248 10779.85 12.65 54970.61 88888.00 2015-09-05 07:26:28.408 248 10779.73 12.70 54970.61 88888.00 2015-09-05 07:26:28.908 248 10779.64 12.76 54970.64 88888.00 2015-09-05 07:26:29.408 248 10779.53 12.74 54970.65 88888.00 2015-09-05 07:26:29.908 248 10779.44 12.67 54970.77 88888.00 2015-09-05 07:26:30.408 248 10779.43 12.70 54970.73 88888.00 2015-09-05 07:26:30.908 248 10779.25 12.70 54970.75 88888.00 2015-09-05 07:26:31.408 248 10779.11 12.70 54970.83 88888.00 2015-09-05 07:26:31.908 248 10779.02 12.70 54970.89 88888.00 2015-09-05 07:26:32.408 248 10778.95 12.69 54970.98 88888.00 2015-09-05 07:26:32.908 248 10778.90 12.66 54971.10 88888.00 2015-09-05 07:26:33.408 248 10778.86 12.64 54971.18 88888.00 2015-09-05 07:26:33.908 248 10778.80 12.58 54971.18 88888.00 2015-09-05 07:26:34.408 248 10778.64 12.51 54971.20 88888.00 2015-09-05 07:26:34.908 248 10778.62 12.44 54971.21 88888.00 2015-09-05 07:26:35.408 248 10778.52 12.41 54971.31 88888.00 2015-09-05 07:26:35.908 248 10778.43 12.33 54971.34 88888.00 2015-09-05 07:26:36.408 248 10778.38 12.30 54971.40 88888.00 2015-09-05 07:26:36.908 248 10778.34 12.28 54971.40 88888.00 2015-09-05 07:26:37.408 248 10778.29 12.16 54971.41 88888.00 2015-09-05 07:26:37.908 248 10778.29 12.08 54971.47 88888.00 2015-09-05 07:26:38.408 248 10778.21 12.06 54971.56 88888.00 2015-09-05 07:26:38.908 248 10778.12 11.96 54971.62 88888.00 2015-09-05 07:26:39.408 248 10778.11 11.91 54971.69 88888.00 2015-09-05 07:26:39.908 248 10778.08 11.88 54971.75 88888.00 2015-09-05 07:26:40.408 248 10778.03 11.84 54971.77 88888.00 2015-09-05 07:26:40.908 248 10777.98 11.76 54971.87 88888.00 2015-09-05 07:26:41.408 248 10777.89 11.73 54971.93 88888.00 2015-09-05 07:26:41.908 248 10777.81 11.67 54972.06 88888.00 2015-09-05 07:26:42.408 248 10777.68 11.67 54972.07 88888.00 2015-09-05 07:26:42.908 248 10777.61 11.60 54972.16 88888.00 2015-09-05 07:26:43.408 248 10777.60 11.55 54972.29 88888.00 2015-09-05 07:26:43.908 248 10777.51 11.47 54972.25 88888.00 2015-09-05 07:26:44.408 248 10777.39 11.45 54972.40 88888.00 2015-09-05 07:26:44.908 248 10777.37 11.41 54972.56 88888.00 2015-09-05 07:26:45.408 248 10777.27 11.41 54972.72 88888.00 2015-09-05 07:26:45.908 248 10777.22 11.34 54972.80 88888.00 2015-09-05 07:26:46.408 248 10777.22 11.24 54972.94 88888.00 2015-09-05 07:26:46.908 248 10777.18 11.21 54973.01 88888.00 2015-09-05 07:26:47.408 248 10777.11 11.15 54973.04 88888.00 2015-09-05 07:26:47.908 248 10777.08 11.08 54973.17 88888.00 2015-09-05 07:26:48.408 248 10776.98 11.03 54973.28 88888.00 2015-09-05 07:26:48.908 248 10776.93 10.98 54973.37 88888.00 2015-09-05 07:26:49.408 248 10776.85 10.86 54973.48 88888.00 2015-09-05 07:26:49.908 248 10776.79 10.84 54973.57 88888.00 2015-09-05 07:26:50.408 248 10776.71 10.81 54973.65 88888.00 2015-09-05 07:26:50.908 248 10776.62 10.73 54973.73 88888.00 2015-09-05 07:26:51.408 248 10776.58 10.64 54973.93 88888.00 2015-09-05 07:26:51.908 248 10776.58 10.51 54974.13 88888.00 2015-09-05 07:26:52.408 248 10776.48 10.44 54974.27 88888.00 2015-09-05 07:26:52.908 248 10776.40 10.31 54974.45 88888.00 2015-09-05 07:26:53.408 248 10776.41 10.22 54974.60 88888.00 2015-09-05 07:26:53.908 248 10776.44 10.07 54974.70 88888.00 2015-09-05 07:26:54.408 248 10776.39 9.93 54974.83 88888.00 2015-09-05 07:26:54.908 248 10776.40 9.79 54974.98 88888.00 2015-09-05 07:26:55.408 248 10776.40 9.69 54975.09 88888.00 2015-09-05 07:26:55.908 248 10776.32 9.61 54975.24 88888.00 2015-09-05 07:26:56.408 248 10776.23 9.52 54975.42 88888.00 2015-09-05 07:26:56.908 248 10776.28 9.35 54975.61 88888.00 2015-09-05 07:26:57.408 248 10776.35 9.24 54975.73 88888.00 2015-09-05 07:26:57.908 248 10776.39 9.17 54975.85 88888.00 2015-09-05 07:26:58.408 248 10776.35 9.13 54975.98 88888.00 2015-09-05 07:26:58.908 248 10776.34 9.06 54976.03 88888.00 2015-09-05 07:26:59.408 248 10776.29 8.90 54976.16 88888.00 2015-09-05 07:26:59.908 248 10776.29 8.76 54976.34 88888.00 2015-09-05 07:27:00.408 248 10776.30 8.80 54976.51 88888.00 2015-09-05 07:27:00.908 248 10776.30 8.67 54976.67 88888.00 2015-09-05 07:27:01.408 248 10776.29 8.58 54976.79 88888.00 2015-09-05 07:27:01.908 248 10776.28 8.48 54976.85 88888.00 2015-09-05 07:27:02.408 248 10776.25 8.38 54976.97 88888.00 2015-09-05 07:27:02.908 248 10776.23 8.25 54977.13 88888.00 2015-09-05 07:27:03.408 248 10776.27 8.14 54977.26 88888.00 2015-09-05 07:27:03.908 248 10776.33 8.03 54977.38 88888.00 2015-09-05 07:27:04.408 248 10776.32 7.89 54977.48 88888.00 2015-09-05 07:27:04.908 248 10776.36 7.78 54977.61 88888.00 2015-09-05 07:27:05.408 248 10776.39 7.74 54977.75 88888.00 2015-09-05 07:27:05.908 248 10776.41 7.72 54977.82 88888.00 2015-09-05 07:27:06.408 248 10776.44 7.69 54978.00 88888.00 2015-09-05 07:27:06.908 248 10776.46 7.60 54978.11 88888.00 2015-09-05 07:27:07.408 248 10776.46 7.50 54978.19 88888.00 2015-09-05 07:27:07.908 248 10776.50 7.37 54978.21 88888.00 2015-09-05 07:27:08.408 248 10776.56 7.28 54978.35 88888.00 2015-09-05 07:27:08.908 248 10776.65 7.20 54978.38 88888.00 2015-09-05 07:27:09.408 248 10776.70 7.17 54978.38 88888.00 2015-09-05 07:27:09.908 248 10776.76 7.16 54978.43 88888.00 2015-09-05 07:27:10.409 248 10776.77 7.12 54978.51 88888.00 2015-09-05 07:27:10.909 248 10776.83 7.11 54978.60 88888.00 2015-09-05 07:27:11.409 248 10776.96 7.11 54978.60 88888.00 2015-09-05 07:27:11.909 248 10777.00 7.09 54978.61 88888.00 2015-09-05 07:27:12.409 248 10777.00 7.04 54978.64 88888.00 2015-09-05 07:27:12.909 248 10777.08 7.00 54978.66 88888.00 2015-09-05 07:27:13.409 248 10777.23 6.98 54978.62 88888.00 2015-09-05 07:27:13.909 248 10777.27 6.93 54978.57 88888.00 2015-09-05 07:27:14.409 248 10777.30 6.82 54978.53 88888.00 2015-09-05 07:27:14.909 248 10777.42 6.78 54978.43 88888.00 2015-09-05 07:27:15.409 248 10777.48 6.73 54978.43 88888.00 2015-09-05 07:27:15.909 248 10777.54 6.65 54978.40 88888.00 2015-09-05 07:27:16.409 248 10777.68 6.67 54978.36 88888.00 2015-09-05 07:27:16.909 248 10777.77 6.62 54978.27 88888.00 2015-09-05 07:27:17.409 248 10777.87 6.60 54978.25 88888.00 2015-09-05 07:27:17.909 248 10777.97 6.54 54978.17 88888.00 2015-09-05 07:27:18.409 248 10778.08 6.53 54978.03 88888.00 2015-09-05 07:27:18.909 248 10778.12 6.50 54977.91 88888.00 2015-09-05 07:27:19.409 248 10778.17 6.48 54977.84 88888.00 2015-09-05 07:27:19.909 248 10778.28 6.43 54977.73 88888.00 2015-09-05 07:27:20.409 248 10778.32 6.37 54977.60 88888.00 2015-09-05 07:27:20.909 248 10778.39 6.31 54977.47 88888.00 2015-09-05 07:27:21.409 248 10778.55 6.28 54977.41 88888.00 2015-09-05 07:27:21.909 248 10778.66 6.20 54977.28 88888.00 2015-09-05 07:27:22.409 248 10778.70 6.17 54977.07 88888.00 2015-09-05 07:27:22.909 248 10778.70 6.17 54976.94 88888.00 2015-09-05 07:27:23.409 248 10778.80 6.11 54976.73 88888.00 2015-09-05 07:27:23.909 248 10778.83 6.07 54976.63 88888.00 2015-09-05 07:27:24.409 248 10778.81 6.03 54976.58 88888.00 2015-09-05 07:27:24.909 248 10778.83 5.93 54976.44 88888.00 2015-09-05 07:27:25.409 248 10778.95 5.80 54976.15 88888.00 2015-09-05 07:27:25.909 248 10779.04 5.71 54975.96 88888.00 2015-09-05 07:27:26.409 248 10779.16 5.65 54975.87 88888.00 2015-09-05 07:27:26.909 248 10779.18 5.49 54975.74 88888.00 2015-09-05 07:27:27.409 248 10779.17 5.39 54975.56 88888.00 2015-09-05 07:27:27.909 248 10779.26 5.33 54975.35 88888.00 2015-09-05 07:27:28.409 248 10779.27 5.26 54975.11 88888.00 2015-09-05 07:27:28.909 248 10779.38 5.17 54974.89 88888.00 2015-09-05 07:27:29.409 248 10779.43 5.04 54974.70 88888.00 2015-09-05 07:27:29.909 248 10779.53 4.95 54974.54 88888.00 2015-09-05 07:27:30.409 248 10779.63 4.81 54974.35 88888.00 2015-09-05 07:27:30.909 248 10779.70 4.70 54974.08 88888.00 2015-09-05 07:27:31.409 248 10779.86 4.58 54973.88 88888.00 2015-09-05 07:27:31.909 248 10779.96 4.56 54973.68 88888.00 2015-09-05 07:27:32.409 248 10779.98 4.49 54973.47 88888.00 2015-09-05 07:27:32.909 248 10780.03 4.45 54973.20 88888.00 2015-09-05 07:27:33.409 248 10780.05 4.40 54972.86 88888.00 2015-09-05 07:27:33.909 248 10780.12 4.38 54972.66 88888.00 2015-09-05 07:27:34.409 248 10780.21 4.28 54972.37 88888.00 2015-09-05 07:27:34.909 248 10780.17 4.20 54972.04 88888.00 2015-09-05 07:27:35.409 248 10780.15 4.12 54971.68 88888.00 2015-09-05 07:27:35.909 248 10780.20 4.04 54971.38 88888.00 2015-09-05 07:27:36.409 248 10780.27 3.99 54971.11 88888.00 2015-09-05 07:27:36.909 248 10780.24 3.94 54970.84 88888.00 2015-09-05 07:27:37.409 248 10780.30 3.82 54970.68 88888.00 2015-09-05 07:27:37.909 248 10780.27 3.70 54970.41 88888.00 2015-09-05 07:27:38.409 248 10780.32 3.63 54970.12 88888.00 2015-09-05 07:27:38.909 248 10780.33 3.64 54969.78 88888.00 2015-09-05 07:27:39.409 248 10780.30 3.60 54969.63 88888.00 2015-09-05 07:27:39.909 248 10780.28 3.48 54969.43 88888.00 2015-09-05 07:27:40.409 248 10780.31 3.41 54969.10 88888.00 2015-09-05 07:27:40.909 248 10780.24 3.43 54968.82 88888.00 2015-09-05 07:27:41.409 248 10780.21 3.39 54968.49 88888.00 2015-09-05 07:27:41.909 248 10780.06 3.31 54968.27 88888.00 2015-09-05 07:27:42.409 248 10780.15 3.30 54967.90 88888.00 2015-09-05 07:27:42.909 248 10779.99 3.22 54967.68 88888.00 2015-09-05 07:27:43.409 248 10779.85 3.14 54967.30 88888.00 2015-09-05 07:27:43.909 248 10779.91 3.15 54966.93 88888.00 2015-09-05 07:27:44.409 248 10779.88 3.13 54966.64 88888.00 2015-09-05 07:27:44.909 248 10779.64 3.12 54966.36 88888.00 2015-09-05 07:27:45.409 248 10779.49 3.14 54965.99 88888.00 2015-09-05 07:27:45.909 248 10779.38 3.10 54965.64 88888.00 2015-09-05 07:27:46.409 248 10779.21 3.06 54965.30 88888.00 2015-09-05 07:27:46.909 248 10779.10 3.03 54965.04 88888.00 2015-09-05 07:27:47.409 248 10779.06 2.97 54964.75 88888.00 2015-09-05 07:27:47.909 248 10779.05 3.01 54964.45 88888.00 2015-09-05 07:27:48.409 248 10778.88 2.96 54964.19 88888.00 2015-09-05 07:27:48.909 248 10778.69 2.86 54963.87 88888.00 2015-09-05 07:27:49.409 248 10778.55 2.80 54963.59 88888.00 2015-09-05 07:27:49.909 248 10778.43 2.81 54963.30 88888.00 2015-09-05 07:27:50.409 248 10778.22 2.86 54963.02 88888.00 2015-09-05 07:27:50.909 248 10778.16 2.75 54962.70 88888.00 2015-09-05 07:27:51.409 248 10777.95 2.76 54962.40 88888.00 2015-09-05 07:27:51.909 248 10777.80 2.75 54962.15 88888.00 2015-09-05 07:27:52.409 248 10777.56 2.72 54961.87 88888.00 2015-09-05 07:27:52.909 248 10777.45 2.68 54961.55 88888.00 2015-09-05 07:27:53.409 248 10777.24 2.72 54961.28 88888.00 2015-09-05 07:27:53.909 248 10777.12 2.79 54961.12 88888.00 2015-09-05 07:27:54.409 248 10777.00 2.87 54960.87 88888.00 2015-09-05 07:27:54.909 248 10776.75 2.86 54960.59 88888.00 2015-09-05 07:27:55.409 248 10776.49 2.87 54960.36 88888.00 2015-09-05 07:27:55.909 248 10776.36 3.02 54960.14 88888.00 2015-09-05 07:27:56.409 248 10776.24 3.09 54959.89 88888.00 2015-09-05 07:27:56.909 248 10776.14 3.22 54959.61 88888.00 2015-09-05 07:27:57.409 248 10776.01 3.30 54959.32 88888.00 2015-09-05 07:27:57.909 248 10775.82 3.40 54959.04 88888.00 2015-09-05 07:27:58.409 248 10775.54 3.54 54958.80 88888.00 2015-09-05 07:27:58.909 248 10775.34 3.63 54958.56 88888.00 2015-09-05 07:27:59.409 248 10775.28 3.69 54958.31 88888.00 2015-09-05 07:27:59.909 248 10775.04 3.78 54958.07 88888.00 2015-09-05 07:28:00.409 248 10774.91 3.83 54957.84 88888.00 2015-09-05 07:28:00.909 248 10774.82 3.92 54957.61 88888.00 2015-09-05 07:28:01.409 248 10774.62 4.06 54957.43 88888.00 2015-09-05 07:28:01.909 248 10774.50 4.29 54957.22 88888.00 2015-09-05 07:28:02.409 248 10774.32 4.45 54956.99 88888.00 2015-09-05 07:28:02.909 248 10774.20 4.62 54956.81 88888.00 2015-09-05 07:28:03.409 248 10774.05 4.72 54956.66 88888.00 2015-09-05 07:28:03.909 248 10773.92 4.85 54956.49 88888.00 2015-09-05 07:28:04.409 248 10773.85 5.09 54956.27 88888.00 2015-09-05 07:28:04.909 248 10773.74 5.29 54956.03 88888.00 2015-09-05 07:28:05.409 248 10773.62 5.49 54955.82 88888.00 2015-09-05 07:28:05.909 248 10773.53 5.75 54955.68 88888.00 2015-09-05 07:28:06.409 248 10773.50 6.02 54955.48 88888.00 2015-09-05 07:28:06.909 248 10773.47 6.32 54955.38 88888.00 2015-09-05 07:28:07.409 248 10773.40 6.56 54955.19 88888.00 2015-09-05 07:28:07.909 248 10773.25 6.79 54955.02 88888.00 2015-09-05 07:28:08.409 248 10773.26 7.03 54954.91 88888.00 2015-09-05 07:28:08.909 248 10773.20 7.21 54954.78 88888.00 2015-09-05 07:28:09.409 248 10773.05 7.45 54954.75 88888.00 2015-09-05 07:28:09.909 248 10773.03 7.72 54954.71 88888.00 2015-09-05 07:28:10.409 248 10772.99 8.08 54954.71 88888.00 2015-09-05 07:28:10.909 248 10772.99 8.39 54954.69 88888.00 2015-09-05 07:28:11.409 248 10773.03 8.65 54954.54 88888.00 2015-09-05 07:28:11.909 248 10772.94 8.94 54954.49 88888.00 2015-09-05 07:28:12.409 248 10772.93 9.20 54954.50 88888.00 2015-09-05 07:28:12.909 248 10772.96 9.44 54954.36 88888.00 2015-09-05 07:28:13.409 248 10772.93 9.62 54954.27 88888.00 2015-09-05 07:28:13.909 248 10772.87 9.78 54954.28 88888.00 2015-09-05 07:28:14.409 248 10772.77 9.96 54954.22 88888.00 2015-09-05 07:28:14.909 248 10772.69 10.13 54954.16 88888.00 2015-09-05 07:28:15.409 248 10772.61 10.27 54954.07 88888.00 2015-09-05 07:28:15.909 248 10772.51 10.38 54953.98 88888.00 2015-09-05 07:28:16.409 248 10772.45 10.49 54953.97 88888.00 2015-09-05 07:28:16.909 248 10772.36 10.55 54953.96 88888.00 2015-09-05 07:28:17.409 248 10772.23 10.58 54954.00 88888.00 2015-09-05 07:28:17.909 248 10772.17 10.64 54954.06 88888.00 2015-09-05 07:28:18.409 248 10772.05 10.73 54954.13 88888.00 2015-09-05 07:28:18.909 248 10771.90 10.74 54954.18 88888.00 2015-09-05 07:28:19.409 248 10771.86 10.75 54954.24 88888.00 2015-09-05 07:28:19.909 248 10771.76 10.74 54954.31 88888.00 2015-09-05 07:28:20.409 248 10771.65 10.75 54954.41 88888.00 2015-09-05 07:28:20.909 248 10771.53 10.73 54954.59 88888.00 2015-09-05 07:28:21.409 248 10771.43 10.78 54954.73 88888.00 2015-09-05 07:28:21.909 248 10771.33 10.81 54954.71 88888.00 2015-09-05 07:28:22.409 248 10771.26 10.78 54954.82 88888.00 2015-09-05 07:28:22.909 248 10771.21 10.81 54954.94 88888.00 2015-09-05 07:28:23.409 248 10771.17 10.88 54955.19 88888.00 2015-09-05 07:28:23.909 248 10771.12 10.90 54955.37 88888.00 2015-09-05 07:28:24.409 248 10771.11 10.90 54955.44 88888.00 2015-09-05 07:28:24.909 248 10771.07 10.90 54955.59 88888.00 2015-09-05 07:28:25.409 248 10771.01 10.86 54955.77 88888.00 2015-09-05 07:28:25.909 248 10771.01 10.81 54956.00 88888.00 2015-09-05 07:28:26.409 248 10770.94 10.78 54956.12 88888.00 2015-09-05 07:28:26.909 248 10770.90 10.72 54956.25 88888.00 2015-09-05 07:28:27.409 248 10770.89 10.78 54956.40 88888.00 2015-09-05 07:28:27.909 248 10770.87 10.81 54956.53 88888.00 2015-09-05 07:28:28.409 248 10770.85 10.74 54956.72 88888.00 2015-09-05 07:28:28.909 248 10770.83 10.70 54956.87 88888.00 2015-09-05 07:28:29.409 248 10770.69 10.70 54956.99 88888.00 2015-09-05 07:28:29.909 248 10770.61 10.72 54957.14 88888.00 2015-09-05 07:28:30.409 248 10770.60 10.69 54957.26 88888.00 2015-09-05 07:28:30.909 248 10770.59 10.67 54957.38 88888.00 2015-09-05 07:28:31.409 248 10770.55 10.66 54957.52 88888.00 2015-09-05 07:28:31.909 248 10770.59 10.59 54957.70 88888.00 2015-09-05 07:28:32.409 248 10770.61 10.55 54957.80 88888.00 2015-09-05 07:28:32.909 248 10770.64 10.51 54957.94 88888.00 2015-09-05 07:28:33.409 248 10770.65 10.49 54958.08 88888.00 2015-09-05 07:28:33.909 248 10770.68 10.47 54958.16 88888.00 2015-09-05 07:28:34.409 248 10770.70 10.44 54958.25 88888.00 2015-09-05 07:28:34.909 248 10770.64 10.36 54958.35 88888.00 2015-09-05 07:28:35.409 248 10770.68 10.33 54958.42 88888.00 2015-09-05 07:28:35.909 248 10770.75 10.28 54958.54 88888.00 2015-09-05 07:28:36.409 248 10770.78 10.23 54958.65 88888.00 2015-09-05 07:28:36.909 248 10770.80 10.21 54958.74 88888.00 2015-09-05 07:28:37.409 248 10770.76 10.21 54958.88 88888.00 2015-09-05 07:28:37.909 248 10770.90 10.15 54958.98 88888.00 2015-09-05 07:28:38.409 248 10770.95 10.06 54959.05 88888.00 2015-09-05 07:28:38.909 248 10771.04 10.03 54959.12 88888.00 2015-09-05 07:28:39.409 248 10771.15 10.04 54959.26 88888.00 2015-09-05 07:28:39.909 248 10771.16 9.99 54959.36 88888.00 2015-09-05 07:28:40.409 248 10771.20 9.89 54959.40 88888.00 2015-09-05 07:28:40.909 248 10771.27 9.89 54959.51 88888.00 2015-09-05 07:28:41.409 248 10771.31 9.81 54959.61 88888.00 2015-09-05 07:28:41.909 248 10771.33 9.85 54959.69 88888.00 2015-09-05 07:28:42.409 248 10771.43 9.83 54959.65 88888.00 2015-09-05 07:28:42.909 248 10771.52 9.74 54959.65 88888.00 2015-09-05 07:28:43.409 248 10771.53 9.66 54959.71 88888.00 2015-09-05 07:28:43.909 248 10771.58 9.65 54959.74 88888.00 2015-09-05 07:28:44.409 248 10771.52 9.64 54959.75 88888.00 2015-09-05 07:28:44.909 248 10771.53 9.57 54959.76 88888.00 2015-09-05 07:28:45.409 248 10771.55 9.52 54959.79 88888.00 2015-09-05 07:28:45.909 248 10771.54 9.46 54959.87 88888.00 2015-09-05 07:28:46.409 248 10771.54 9.34 54959.92 88888.00 2015-09-05 07:28:46.909 248 10771.47 9.31 54959.93 88888.00 2015-09-05 07:28:47.409 248 10771.39 9.24 54959.92 88888.00 2015-09-05 07:28:47.909 248 10771.38 9.20 54959.92 88888.00 2015-09-05 07:28:48.409 248 10771.38 9.19 54959.98 88888.00 2015-09-05 07:28:48.909 248 10771.33 9.10 54960.10 88888.00 2015-09-05 07:28:49.409 248 10771.38 8.98 54960.12 88888.00 2015-09-05 07:28:49.909 248 10771.31 8.90 54960.14 88888.00 2015-09-05 07:28:50.409 248 10771.39 8.84 54960.18 88888.00 2015-09-05 07:28:50.909 248 10771.39 8.78 54960.31 88888.00 2015-09-05 07:28:51.409 248 10771.38 8.70 54960.35 88888.00 2015-09-05 07:28:51.909 248 10771.46 8.54 54960.27 88888.00 2015-09-05 07:28:52.409 248 10771.54 8.50 54960.18 88888.00 2015-09-05 07:28:52.909 248 10771.59 8.45 54960.15 88888.00 2015-09-05 07:28:53.409 248 10771.72 8.36 54960.15 88888.00 2015-09-05 07:28:53.909 248 10771.80 8.28 54960.18 88888.00 2015-09-05 07:28:54.409 248 10771.85 8.24 54960.09 88888.00 2015-09-05 07:28:54.909 248 10771.94 8.21 54959.96 88888.00 2015-09-05 07:28:55.409 248 10772.02 8.19 54959.93 88888.00 2015-09-05 07:28:55.909 248 10772.20 8.10 54959.91 88888.00 2015-09-05 07:28:56.409 248 10772.17 8.06 54959.88 88888.00 2015-09-05 07:28:56.909 248 10772.26 8.10 54959.85 88888.00 2015-09-05 07:28:57.409 248 10772.23 8.04 54959.78 88888.00 2015-09-05 07:28:57.909 248 10772.31 7.95 54959.70 88888.00 2015-09-05 07:28:58.409 248 10772.40 7.91 54959.60 88888.00 2015-09-05 07:28:58.909 248 10772.46 7.87 54959.52 88888.00 2015-09-05 07:28:59.409 248 10772.45 7.78 54959.45 88888.00 2015-09-05 07:28:59.909 248 10772.43 7.76 54959.35 88888.00 2015-09-05 07:29:00.409 248 10772.53 7.67 54959.28 88888.00 2015-09-05 07:29:00.909 248 10772.51 7.57 54959.22 88888.00 2015-09-05 07:29:01.409 248 10772.57 7.45 54959.19 88888.00 2015-09-05 07:29:01.909 248 10772.54 7.41 54959.10 88888.00 2015-09-05 07:29:02.409 248 10772.62 7.38 54959.01 88888.00 2015-09-05 07:29:02.909 248 10772.61 7.38 54958.92 88888.00 2015-09-05 07:29:03.409 248 10772.63 7.30 54958.81 88888.00 2015-09-05 07:29:03.909 248 10772.68 7.24 54958.70 88888.00 2015-09-05 07:29:04.409 248 10772.78 7.16 54958.59 88888.00 2015-09-05 07:29:04.909 248 10772.88 7.10 54958.51 88888.00 2015-09-05 07:29:05.409 248 10772.90 7.04 54958.35 88888.00 2015-09-05 07:29:05.909 248 10772.98 7.02 54958.26 88888.00 2015-09-05 07:29:06.409 248 10773.03 6.95 54958.13 88888.00 2015-09-05 07:29:06.909 248 10773.08 6.94 54958.02 88888.00 2015-09-05 07:29:07.409 248 10773.04 6.90 54957.93 88888.00 2015-09-05 07:29:07.909 248 10773.03 6.87 54957.85 88888.00 2015-09-05 07:29:08.409 248 10773.04 6.78 54957.75 88888.00 2015-09-05 07:29:08.909 248 10773.04 6.76 54957.67 88888.00 2015-09-05 07:29:09.409 248 10773.09 6.73 54957.55 88888.00 2015-09-05 07:29:09.909 248 10773.09 6.68 54957.39 88888.00 2015-09-05 07:29:10.409 248 10773.06 6.64 54957.33 88888.00 2015-09-05 07:29:10.909 248 10773.03 6.57 54957.31 88888.00 2015-09-05 07:29:11.409 248 10773.10 6.56 54957.28 88888.00 2015-09-05 07:29:11.909 248 10773.16 6.45 54957.24 88888.00 2015-09-05 07:29:12.409 248 10773.20 6.42 54957.13 88888.00 2015-09-05 07:29:12.909 248 10773.20 6.35 54957.02 88888.00 2015-09-05 07:29:13.409 248 10773.13 6.33 54956.95 88888.00 2015-09-05 07:29:13.909 248 10773.13 6.22 54956.82 88888.00 2015-09-05 07:29:14.409 248 10773.14 6.14 54956.69 88888.00 2015-09-05 07:29:14.909 248 10773.13 6.06 54956.61 88888.00 2015-09-05 07:29:15.409 248 10773.08 6.01 54956.56 88888.00 2015-09-05 07:29:15.909 248 10773.05 6.02 54956.54 88888.00 2015-09-05 07:29:16.409 248 10773.03 6.01 54956.40 88888.00 2015-09-05 07:29:16.909 248 10773.05 6.02 54956.34 88888.00 2015-09-05 07:29:17.409 248 10772.98 6.05 54956.31 88888.00 2015-09-05 07:29:17.909 248 10772.99 6.08 54956.27 88888.00 2015-09-05 07:29:18.409 248 10772.94 6.05 54956.21 88888.00 2015-09-05 07:29:18.909 248 10772.90 5.98 54956.17 88888.00 2015-09-05 07:29:19.409 248 10772.87 6.00 54956.17 88888.00 2015-09-05 07:29:19.909 248 10772.82 6.05 54956.17 88888.00 2015-09-05 07:29:20.409 248 10772.79 6.03 54956.11 88888.00 2015-09-05 07:29:20.909 248 10772.80 6.00 54956.03 88888.00 2015-09-05 07:29:21.409 248 10772.72 5.94 54955.97 88888.00 2015-09-05 07:29:21.909 248 10772.70 5.94 54956.02 88888.00 2015-09-05 07:29:22.409 248 10772.75 5.93 54956.01 88888.00 2015-09-05 07:29:22.909 248 10772.75 5.90 54955.91 88888.00 2015-09-05 07:29:23.409 248 10772.77 5.83 54955.96 88888.00 2015-09-05 07:29:23.909 248 10772.83 5.83 54955.99 88888.00 2015-09-05 07:29:24.409 248 10772.91 5.90 54955.94 88888.00 2015-09-05 07:29:24.909 248 10772.98 5.92 54955.90 88888.00 2015-09-05 07:29:25.409 248 10773.05 5.94 54955.93 88888.00 2015-09-05 07:29:25.909 248 10773.14 5.90 54955.93 88888.00 2015-09-05 07:29:26.409 248 10773.24 5.84 54955.87 88888.00 2015-09-05 07:29:26.909 248 10773.35 5.88 54955.85 88888.00 2015-09-05 07:29:27.409 248 10773.38 5.91 54955.80 88888.00 2015-09-05 07:29:27.909 248 10773.47 5.94 54955.74 88888.00 2015-09-05 07:29:28.409 248 10773.58 5.98 54955.71 88888.00 2015-09-05 07:29:28.909 248 10773.64 5.96 54955.70 88888.00 2015-09-05 07:29:29.409 248 10773.64 5.92 54955.67 88888.00 2015-09-05 07:29:29.909 248 10773.66 5.92 54955.73 88888.00 2015-09-05 07:29:30.409 248 10773.66 5.96 54955.67 88888.00 2015-09-05 07:29:30.909 248 10773.74 6.00 54955.58 88888.00 2015-09-05 07:29:31.409 248 10773.72 5.99 54955.52 88888.00 2015-09-05 07:29:31.909 248 10773.71 5.93 54955.46 88888.00 2015-09-05 07:29:32.409 248 10773.73 5.81 54955.45 88888.00 2015-09-05 07:29:32.909 248 10773.78 5.77 54955.46 88888.00 2015-09-05 07:29:33.409 248 10773.87 5.71 54955.47 88888.00 2015-09-05 07:29:33.909 248 10773.93 5.68 54955.45 88888.00 2015-09-05 07:29:34.409 248 10774.02 5.54 54955.48 88888.00 2015-09-05 07:29:34.909 248 10774.06 5.52 54955.52 88888.00 2015-09-05 07:29:35.409 248 10774.10 5.55 54955.46 88888.00 2015-09-05 07:29:35.909 248 10774.09 5.41 54955.46 88888.00 2015-09-05 07:29:36.409 248 10774.15 5.31 54955.45 88888.00 2015-09-05 07:29:36.909 248 10774.18 5.25 54955.40 88888.00 2015-09-05 07:29:37.409 248 10774.21 5.23 54955.31 88888.00 2015-09-05 07:29:37.909 248 10774.29 5.16 54955.24 88888.00 2015-09-05 07:29:38.409 248 10774.26 5.06 54955.17 88888.00 2015-09-05 07:29:38.909 248 10774.31 4.96 54955.14 88888.00 2015-09-05 07:29:39.409 248 10774.36 4.84 54955.15 88888.00 2015-09-05 07:29:39.909 248 10774.31 4.76 54955.21 88888.00 2015-09-05 07:29:40.409 248 10774.30 4.62 54955.17 88888.00 2015-09-05 07:29:40.909 248 10774.36 4.50 54955.19 88888.00 2015-09-05 07:29:41.409 248 10774.32 4.40 54955.20 88888.00 2015-09-05 07:29:41.909 248 10774.36 4.33 54955.21 88888.00 2015-09-05 07:29:42.409 248 10774.36 4.21 54955.20 88888.00 2015-09-05 07:29:42.909 248 10774.29 4.12 54955.19 88888.00 2015-09-05 07:29:43.409 248 10774.24 3.99 54955.11 88888.00 2015-09-05 07:29:43.909 248 10774.20 3.91 54955.15 88888.00 2015-09-05 07:29:44.409 248 10774.11 3.85 54955.19 88888.00 2015-09-05 07:29:44.909 248 10774.11 3.79 54955.20 88888.00 2015-09-05 07:29:45.409 248 10774.05 3.60 54955.19 88888.00 2015-09-05 07:29:45.909 248 10773.92 3.46 54955.22 88888.00 2015-09-05 07:29:46.409 248 10773.85 3.35 54955.26 88888.00 2015-09-05 07:29:46.909 248 10773.87 3.18 54955.27 88888.00 2015-09-05 07:29:47.409 248 10773.83 3.01 54955.28 88888.00 2015-09-05 07:29:47.909 248 10773.77 2.85 54955.36 88888.00 2015-09-05 07:29:48.409 248 10773.71 2.72 54955.42 88888.00 2015-09-05 07:29:48.909 248 10773.72 2.68 54955.48 88888.00 2015-09-05 07:29:49.409 248 10773.71 2.40 54955.53 88888.00 2015-09-05 07:29:49.909 248 10773.62 2.34 54955.56 88888.00 2015-09-05 07:29:50.409 248 10773.53 2.27 54955.59 88888.00 2015-09-05 07:29:50.909 248 10773.51 2.04 54955.63 88888.00 2015-09-05 07:29:51.409 248 10773.47 2.13 54955.66 88888.00 2015-09-05 07:29:51.909 248 10773.46 1.79 54955.55 88888.00 2015-09-05 07:29:52.409 248 10773.46 1.95 54955.61 88888.00 2015-09-05 07:29:52.909 248 10773.42 1.50 54955.66 88888.00 2015-09-05 07:29:53.409 248 10773.35 1.59 54955.61 88888.00 2015-09-05 07:29:53.909 248 10773.30 1.44 54955.64 88888.00 2015-09-05 07:29:54.409 248 10773.17 0.91 54955.73 88888.00 2015-09-05 07:29:54.909 248 10773.11 1.13 54955.81 88888.00 2015-09-05 07:29:55.409 248 10773.01 1.25 54955.85 88888.00 2015-09-05 07:29:55.909 248 10772.91 0.69 54955.87 88888.00 2015-09-05 07:29:56.409 248 10772.90 0.31 54955.91 88888.00 2015-09-05 07:29:56.909 248 10772.90 0.25 54955.96 88888.00 2015-09-05 07:29:57.409 248 10772.78 0.39 54955.99 88888.00 2015-09-05 07:29:57.909 248 10772.78 0.57 54956.03 88888.00 2015-09-05 07:29:58.409 248 10772.79 0.78 54956.11 88888.00 2015-09-05 07:29:58.909 248 10772.77 0.70 54956.06 88888.00 2015-09-05 07:29:59.409 248 10772.75 0.34 54956.07 88888.00 2015-09-05 07:29:59.909 248 10772.82 0.09 54956.07 88888.00 2015-09-05 07:30:00.409 248 10772.80 -0.06 54956.01 88888.00 2015-09-05 07:30:00.909 248 10772.79 -0.05 54956.00 88888.00 2015-09-05 07:30:01.409 248 10772.82 -0.05 54956.05 88888.00 2015-09-05 07:30:01.909 248 10772.73 -0.06 54956.17 88888.00 2015-09-05 07:30:02.409 248 10772.66 -0.07 54956.03 88888.00 2015-09-05 07:30:02.909 248 10772.64 -0.01 54955.99 88888.00 2015-09-05 07:30:03.409 248 10772.62 -0.03 54955.94 88888.00 2015-09-05 07:30:03.909 248 10772.58 -0.06 54955.93 88888.00 2015-09-05 07:30:04.409 248 10772.57 -0.10 54955.89 88888.00 2015-09-05 07:30:04.909 248 10772.54 -0.16 54955.84 88888.00 2015-09-05 07:30:05.409 248 10772.42 -0.31 54955.85 88888.00 2015-09-05 07:30:05.909 248 10772.36 -0.42 54955.94 88888.00 2015-09-05 07:30:06.409 248 10772.28 -0.65 54955.89 88888.00 2015-09-05 07:30:06.909 248 10772.25 -1.21 54955.81 88888.00 2015-09-05 07:30:07.409 248 10772.25 -1.18 54955.76 88888.00 2015-09-05 07:30:07.909 248 10772.21 -1.10 54955.82 88888.00 2015-09-05 07:30:08.409 248 10772.27 -1.59 54955.87 88888.00 2015-09-05 07:30:08.909 248 10772.37 -1.59 54955.91 88888.00 2015-09-05 07:30:09.409 248 10772.33 -1.83 54955.94 88888.00 2015-09-05 07:30:09.909 248 10772.31 -1.89 54955.93 88888.00 2015-09-05 07:30:10.409 248 10772.30 -2.16 54955.88 88888.00 2015-09-05 07:30:10.909 248 10772.36 -2.19 54955.77 88888.00 2015-09-05 07:30:11.409 248 10772.40 -2.46 54955.75 88888.00 2015-09-05 07:30:11.909 248 10772.35 -2.59 54955.87 88888.00 2015-09-05 07:30:12.409 248 10772.23 -2.70 54955.87 88888.00 2015-09-05 07:30:12.909 248 10772.16 -2.84 54955.81 88888.00 2015-09-05 07:30:13.409 248 10772.10 -3.01 54955.74 88888.00 2015-09-05 07:30:13.909 248 10772.00 -3.16 54955.58 88888.00 2015-09-05 07:30:14.409 248 10771.91 -3.28 54955.57 88888.00 2015-09-05 07:30:14.909 248 10771.88 -3.46 54955.57 88888.00 2015-09-05 07:30:15.409 248 10771.78 -3.63 54955.54 88888.00 2015-09-05 07:30:15.909 248 10771.63 -3.65 54955.52 88888.00 2015-09-05 07:30:16.409 248 10771.59 -3.75 54955.50 88888.00 2015-09-05 07:30:16.909 248 10771.49 -3.96 54955.40 88888.00 2015-09-05 07:30:17.409 248 10771.38 -4.09 54955.42 88888.00 2015-09-05 07:30:17.909 248 10771.30 -4.22 54955.48 88888.00 2015-09-05 07:30:18.409 248 10771.06 -4.34 54955.48 88888.00 2015-09-05 07:30:18.909 248 10770.96 -4.44 54955.48 88888.00 2015-09-05 07:30:19.409 248 10770.86 -4.59 54955.54 88888.00 2015-09-05 07:30:19.909 248 10770.74 -4.66 54955.53 88888.00 2015-09-05 07:30:20.409 248 10770.65 -4.75 54955.53 88888.00 2015-09-05 07:30:20.909 248 10770.55 -4.84 54955.55 88888.00 2015-09-05 07:30:21.409 248 10770.33 -4.95 54955.47 88888.00 2015-09-05 07:30:21.909 248 10770.21 -5.08 54955.49 88888.00 2015-09-05 07:30:22.409 248 10770.11 -5.21 54955.48 88888.00 2015-09-05 07:30:22.909 248 10769.96 -5.31 54955.48 88888.00 2015-09-05 07:30:23.409 248 10769.81 -5.44 54955.48 88888.00 2015-09-05 07:30:23.909 248 10769.65 -5.51 54955.49 88888.00 2015-09-05 07:30:24.409 248 10769.53 -5.67 54955.44 88888.00 2015-09-05 07:30:24.909 248 10769.38 -5.80 54955.38 88888.00 2015-09-05 07:30:25.409 248 10769.25 -5.97 54955.47 88888.00 2015-09-05 07:30:25.909 248 10769.04 -6.15 54955.70 88888.00 2015-09-05 07:30:26.409 248 10768.88 -6.27 54955.84 88888.00 2015-09-05 07:30:26.909 248 10768.74 -6.44 54955.94 88888.00 2015-09-05 07:30:27.409 248 10768.65 -6.45 54955.93 88888.00 2015-09-05 07:30:27.909 248 10768.54 -6.54 54956.02 88888.00 2015-09-05 07:30:28.409 248 10768.44 -6.66 54956.19 88888.00 2015-09-05 07:30:28.909 248 10768.34 -6.81 54956.25 88888.00 2015-09-05 07:30:29.409 248 10768.28 -6.94 54956.32 88888.00 2015-09-05 07:30:29.909 248 10768.22 -7.04 54956.40 88888.00 2015-09-05 07:30:30.410 248 10768.15 -7.04 54956.43 88888.00 2015-09-05 07:30:30.910 248 10768.15 -7.15 54956.49 88888.00 2015-09-05 07:30:31.410 248 10768.09 -7.21 54956.50 88888.00 2015-09-05 07:30:31.910 248 10768.03 -7.30 54956.52 88888.00 2015-09-05 07:30:32.410 248 10767.98 -7.41 54956.56 88888.00 2015-09-05 07:30:32.910 248 10767.97 -7.46 54956.63 88888.00 2015-09-05 07:30:33.410 248 10767.89 -7.55 54956.66 88888.00 2015-09-05 07:30:33.910 248 10767.81 -7.62 54956.66 88888.00 2015-09-05 07:30:34.410 248 10767.75 -7.69 54956.69 88888.00 2015-09-05 07:30:34.910 248 10767.72 -7.77 54956.71 88888.00 2015-09-05 07:30:35.410 248 10767.66 -7.89 54956.77 88888.00 2015-09-05 07:30:35.910 248 10767.66 -7.96 54956.88 88888.00 2015-09-05 07:30:36.410 248 10767.67 -8.08 54956.98 88888.00 2015-09-05 07:30:36.910 248 10767.62 -8.17 54956.94 88888.00 2015-09-05 07:30:37.410 248 10767.56 -8.28 54956.91 88888.00 2015-09-05 07:30:37.910 248 10767.49 -8.38 54956.98 88888.00 2015-09-05 07:30:38.410 248 10767.51 -8.43 54957.03 88888.00 2015-09-05 07:30:38.910 248 10767.52 -8.47 54957.04 88888.00 2015-09-05 07:30:39.410 248 10767.46 -8.58 54957.10 88888.00 2015-09-05 07:30:39.910 248 10767.42 -8.68 54957.07 88888.00 2015-09-05 07:30:40.410 248 10767.52 -8.73 54957.11 88888.00 2015-09-05 07:30:40.910 248 10767.59 -8.82 54957.03 88888.00 2015-09-05 07:30:41.410 248 10767.65 -8.96 54957.04 88888.00 2015-09-05 07:30:41.910 248 10767.63 -9.12 54957.03 88888.00 2015-09-05 07:30:42.410 248 10767.70 -9.21 54957.02 88888.00 2015-09-05 07:30:42.910 248 10767.70 -9.26 54956.98 88888.00 2015-09-05 07:30:43.410 248 10767.68 -9.30 54957.03 88888.00 2015-09-05 07:30:43.910 248 10767.76 -9.38 54957.00 88888.00 2015-09-05 07:30:44.410 248 10767.82 -9.46 54956.98 88888.00 2015-09-05 07:30:44.910 248 10767.82 -9.48 54956.86 88888.00 2015-09-05 07:30:45.410 248 10767.83 -9.60 54956.87 88888.00 2015-09-05 07:30:45.910 248 10767.86 -9.73 54956.86 88888.00 2015-09-05 07:30:46.410 248 10767.92 -9.81 54956.78 88888.00 2015-09-05 07:30:46.910 248 10767.89 -9.85 54956.76 88888.00 2015-09-05 07:30:47.410 248 10767.91 -10.00 54956.72 88888.00 2015-09-05 07:30:47.910 248 10767.96 -10.16 54956.63 88888.00 2015-09-05 07:30:48.410 248 10767.86 -10.23 54956.59 88888.00 2015-09-05 07:30:48.910 248 10767.85 -10.30 54956.51 88888.00 2015-09-05 07:30:49.410 248 10767.88 -10.41 54956.44 88888.00 2015-09-05 07:30:49.910 248 10767.98 -10.56 54956.43 88888.00 2015-09-05 07:30:50.410 248 10768.06 -10.69 54956.38 88888.00 2015-09-05 07:30:50.910 248 10768.04 -10.79 54956.35 88888.00 2015-09-05 07:30:51.410 248 10768.08 -10.90 54956.33 88888.00 2015-09-05 07:30:51.910 248 10768.10 -11.03 54956.17 88888.00 2015-09-05 07:30:52.410 248 10768.12 -11.14 54956.02 88888.00 2015-09-05 07:30:52.910 248 10768.14 -11.26 54955.96 88888.00 2015-09-05 07:30:53.410 248 10768.20 -11.38 54956.03 88888.00 2015-09-05 07:30:53.910 248 10768.22 -11.47 54956.05 88888.00 2015-09-05 07:30:54.410 248 10768.17 -11.60 54955.93 88888.00 2015-09-05 07:30:54.910 248 10768.22 -11.74 54955.94 88888.00 2015-09-05 07:30:55.410 248 10768.23 -11.79 54955.94 88888.00 2015-09-05 07:30:55.910 248 10768.28 -11.86 54955.81 88888.00 2015-09-05 07:30:56.410 248 10768.19 -11.99 54955.79 88888.00 2015-09-05 07:30:56.910 248 10768.10 -12.10 54955.75 88888.00 2015-09-05 07:30:57.410 248 10768.15 -12.18 54955.73 88888.00 2015-09-05 07:30:57.910 248 10768.14 -12.28 54955.70 88888.00 2015-09-05 07:30:58.410 248 10768.04 -12.36 54955.62 88888.00 2015-09-05 07:30:58.910 248 10767.99 -12.58 54955.56 88888.00 2015-09-05 07:30:59.410 248 10767.99 -12.70 54955.56 88888.00 2015-09-05 07:30:59.910 248 10767.96 -12.86 54955.52 88888.00 2015-09-05 07:31:00.410 248 10767.92 -12.98 54955.44 88888.00 2015-09-05 07:31:00.910 248 10767.92 -13.14 54955.44 88888.00 2015-09-05 07:31:01.410 248 10767.86 -13.33 54955.44 88888.00 2015-09-05 07:31:01.910 248 10767.77 -13.51 54955.35 88888.00 2015-09-05 07:31:02.410 248 10767.62 -13.71 54955.29 88888.00 2015-09-05 07:31:02.910 248 10767.56 -13.94 54955.29 88888.00 2015-09-05 07:31:03.410 248 10767.55 -14.08 54955.32 88888.00 2015-09-05 07:31:03.910 248 10767.47 -14.27 54955.33 88888.00 2015-09-05 07:31:04.410 248 10767.40 -14.43 54955.23 88888.00 2015-09-05 07:31:04.910 248 10767.34 -14.60 54955.24 88888.00 2015-09-05 07:31:05.410 248 10767.29 -14.76 54955.31 88888.00 2015-09-05 07:31:05.910 248 10767.19 -14.94 54955.33 88888.00 2015-09-05 07:31:06.410 248 10767.10 -15.11 54955.32 88888.00 2015-09-05 07:31:06.910 248 10767.02 -15.21 54955.32 88888.00 2015-09-05 07:31:07.410 248 10766.91 -15.36 54955.30 88888.00 2015-09-05 07:31:07.910 248 10766.84 -15.53 54955.33 88888.00 2015-09-05 07:31:08.410 248 10766.93 -15.70 54955.33 88888.00 2015-09-05 07:31:08.910 248 10766.88 -15.80 54955.40 88888.00 2015-09-05 07:31:09.410 248 10766.78 -15.93 54955.41 88888.00 2015-09-05 07:31:09.910 248 10766.72 -16.12 54955.39 88888.00 2015-09-05 07:31:10.410 248 10766.65 -16.27 54955.45 88888.00 2015-09-05 07:31:10.910 248 10766.55 -16.39 54955.44 88888.00 2015-09-05 07:31:11.410 248 10766.45 -16.54 54955.40 88888.00 2015-09-05 07:31:11.910 248 10766.37 -16.75 54955.36 88888.00 2015-09-05 07:31:12.410 248 10766.39 -16.91 54955.33 88888.00 2015-09-05 07:31:12.910 248 10766.32 -17.07 54955.29 88888.00 2015-09-05 07:31:13.410 248 10766.19 -17.21 54955.22 88888.00 2015-09-05 07:31:13.910 248 10766.10 -17.29 54955.21 88888.00 2015-09-05 07:31:14.410 248 10766.00 -17.45 54955.23 88888.00 2015-09-05 07:31:14.910 248 10765.95 -17.64 54955.26 88888.00 2015-09-05 07:31:15.410 248 10765.93 -17.72 54955.22 88888.00 2015-09-05 07:31:15.910 248 10765.83 -17.83 54955.14 88888.00 2015-09-05 07:31:16.410 248 10765.74 -17.97 54955.11 88888.00 2015-09-05 07:31:16.910 248 10765.77 -18.10 54955.11 88888.00 2015-09-05 07:31:17.410 248 10765.77 -18.24 54955.14 88888.00 2015-09-05 07:31:17.910 248 10765.79 -18.38 54955.14 88888.00 2015-09-05 07:31:18.410 248 10765.76 -18.46 54955.06 88888.00 2015-09-05 07:31:18.910 248 10765.78 -18.51 54955.12 88888.00 2015-09-05 07:31:19.410 248 10765.76 -18.65 54955.05 88888.00 2015-09-05 07:31:19.910 248 10765.79 -18.76 54955.03 88888.00 2015-09-05 07:31:20.410 248 10765.74 -18.84 54955.03 88888.00 2015-09-05 07:31:20.910 248 10765.76 -18.99 54954.96 88888.00 2015-09-05 07:31:21.410 248 10765.72 -19.11 54954.91 88888.00 2015-09-05 07:31:21.910 248 10765.68 -19.20 54954.85 88888.00 2015-09-05 07:31:22.410 248 10765.59 -19.29 54954.80 88888.00 2015-09-05 07:31:22.910 248 10765.59 -19.43 54954.75 88888.00 2015-09-05 07:31:23.410 248 10765.53 -19.57 54954.74 88888.00 2015-09-05 07:31:23.910 248 10765.47 -19.65 54954.68 88888.00 2015-09-05 07:31:24.410 248 10765.40 -19.80 54954.67 88888.00 2015-09-05 07:31:24.910 248 10765.37 -19.92 54954.60 88888.00 2015-09-05 07:31:25.410 248 10765.33 -20.01 54954.67 88888.00 2015-09-05 07:31:25.910 248 10765.24 -20.11 54954.62 88888.00 2015-09-05 07:31:26.410 248 10765.15 -20.17 54954.58 88888.00 2015-09-05 07:31:26.910 248 10765.17 -20.27 54954.54 88888.00 2015-09-05 07:31:27.410 248 10765.12 -20.32 54954.56 88888.00 2015-09-05 07:31:27.910 248 10765.11 -20.38 54954.53 88888.00 2015-09-05 07:31:28.410 248 10765.08 -20.54 54954.48 88888.00 2015-09-05 07:31:28.910 248 10764.94 -20.61 54954.44 88888.00 2015-09-05 07:31:29.410 248 10764.79 -20.71 54954.39 88888.00 2015-09-05 07:31:29.910 248 10764.73 -20.84 54954.24 88888.00 2015-09-05 07:31:30.410 248 10764.54 -21.00 54954.19 88888.00 2015-09-05 07:31:30.910 248 10764.46 -21.13 54954.15 88888.00 2015-09-05 07:31:31.410 248 10764.33 -21.27 54954.24 88888.00 2015-09-05 07:31:31.910 248 10764.12 -21.53 54954.21 88888.00 2015-09-05 07:31:32.410 248 10763.97 -21.65 54954.15 88888.00 2015-09-05 07:31:32.910 248 10763.88 -21.85 54954.16 88888.00 2015-09-05 07:31:33.410 248 10763.71 -22.02 54954.17 88888.00 2015-09-05 07:31:33.910 248 10763.62 -22.10 54954.22 88888.00 2015-09-05 07:31:34.410 248 10763.50 -22.20 54954.23 88888.00 2015-09-05 07:31:34.910 248 10763.34 -22.38 54954.19 88888.00 2015-09-05 07:31:35.410 248 10763.26 -22.49 54954.21 88888.00 2015-09-05 07:31:35.910 248 10763.18 -22.56 54954.18 88888.00 2015-09-05 07:31:36.410 248 10763.03 -22.78 54954.22 88888.00 2015-09-05 07:31:36.910 248 10762.90 -22.82 54954.18 88888.00 2015-09-05 07:31:37.410 248 10762.74 -22.84 54954.19 88888.00 2015-09-05 07:31:37.910 248 10762.61 -22.94 54954.18 88888.00 2015-09-05 07:31:38.410 248 10762.49 -23.00 54954.12 88888.00 2015-09-05 07:31:38.910 248 10762.37 -23.07 54954.12 88888.00 2015-09-05 07:31:39.410 248 10762.18 -23.19 54954.07 88888.00 2015-09-05 07:31:39.910 248 10762.03 -23.22 54954.13 88888.00 2015-09-05 07:31:40.410 248 10761.80 -23.37 54954.16 88888.00 2015-09-05 07:31:40.910 248 10761.60 -23.48 54954.07 88888.00 2015-09-05 07:31:41.410 248 10761.39 -23.55 54954.13 88888.00 2015-09-05 07:31:41.910 248 10761.20 -23.66 54954.24 88888.00 2015-09-05 07:31:42.410 248 10761.07 -23.73 54954.39 88888.00 2015-09-05 07:31:42.910 248 10760.91 -23.76 54954.43 88888.00 2015-09-05 07:31:43.410 248 10760.73 -23.81 54954.44 88888.00 2015-09-05 07:31:43.910 248 10760.59 -23.85 54954.57 88888.00 2015-09-05 07:31:44.410 248 10760.43 -23.89 54954.54 88888.00 2015-09-05 07:31:44.910 248 10760.23 -23.88 54954.52 88888.00 2015-09-05 07:31:45.410 248 10760.08 -23.87 54954.56 88888.00 2015-09-05 07:31:45.910 248 10759.93 -23.90 54954.59 88888.00 2015-09-05 07:31:46.410 248 10759.80 -23.90 54954.70 88888.00 2015-09-05 07:31:46.910 248 10759.57 -23.92 54954.79 88888.00 2015-09-05 07:31:47.410 248 10759.46 -23.96 54954.89 88888.00 2015-09-05 07:31:47.910 248 10759.33 -23.96 54954.94 88888.00 2015-09-05 07:31:48.410 248 10759.15 -23.96 54955.02 88888.00 2015-09-05 07:31:48.910 248 10758.98 -23.92 54955.09 88888.00 2015-09-05 07:31:49.410 248 10758.79 -23.88 54955.13 88888.00 2015-09-05 07:31:49.910 248 10758.61 -23.84 54955.20 88888.00 2015-09-05 07:31:50.410 248 10758.42 -23.83 54955.27 88888.00 2015-09-05 07:31:50.910 248 10758.29 -23.75 54955.36 88888.00 2015-09-05 07:31:51.410 248 10758.04 -23.76 54955.37 88888.00 2015-09-05 07:31:51.910 248 10757.80 -23.77 54955.36 88888.00 2015-09-05 07:31:52.410 248 10757.67 -23.70 54955.45 88888.00 2015-09-05 07:31:52.910 248 10757.43 -23.62 54955.55 88888.00 2015-09-05 07:31:53.410 248 10757.28 -23.65 54955.58 88888.00 2015-09-05 07:31:53.910 248 10757.19 -23.66 54955.67 88888.00 2015-09-05 07:31:54.410 248 10757.07 -23.58 54955.73 88888.00 2015-09-05 07:31:54.910 248 10756.91 -23.60 54955.84 88888.00 2015-09-05 07:31:55.410 248 10756.77 -23.57 54955.97 88888.00 2015-09-05 07:31:55.910 248 10756.60 -23.60 54956.03 88888.00 2015-09-05 07:31:56.410 248 10756.53 -23.65 54956.08 88888.00 2015-09-05 07:31:56.910 248 10756.48 -23.64 54956.11 88888.00 2015-09-05 07:31:57.410 248 10756.41 -23.59 54956.21 88888.00 2015-09-05 07:31:57.910 248 10756.32 -23.58 54956.35 88888.00 2015-09-05 07:31:58.410 248 10756.23 -23.55 54956.49 88888.00 2015-09-05 07:31:58.910 248 10756.12 -23.46 54956.54 88888.00 2015-09-05 07:31:59.410 248 10756.01 -23.43 54956.70 88888.00 2015-09-05 07:31:59.910 248 10756.00 -23.45 54956.84 88888.00 2015-09-05 07:32:00.410 248 10755.94 -23.37 54956.85 88888.00 2015-09-05 07:32:00.910 248 10755.89 -23.37 54956.91 88888.00 2015-09-05 07:32:01.410 248 10755.80 -23.32 54957.06 88888.00 2015-09-05 07:32:01.910 248 10755.73 -23.28 54957.24 88888.00 2015-09-05 07:32:02.410 248 10755.64 -23.20 54957.28 88888.00 2015-09-05 07:32:02.910 248 10755.62 -23.14 54957.42 88888.00 2015-09-05 07:32:03.410 248 10755.57 -23.14 54957.47 88888.00 2015-09-05 07:32:03.910 248 10755.53 -23.08 54957.60 88888.00 2015-09-05 07:32:04.410 248 10755.47 -23.13 54957.76 88888.00 2015-09-05 07:32:04.910 248 10755.38 -23.07 54957.83 88888.00 2015-09-05 07:32:05.410 248 10755.42 -23.01 54957.87 88888.00 2015-09-05 07:32:05.910 248 10755.47 -22.98 54957.98 88888.00 2015-09-05 07:32:06.410 248 10755.37 -22.97 54958.12 88888.00 2015-09-05 07:32:06.910 248 10755.37 -22.97 54958.25 88888.00 2015-09-05 07:32:07.410 248 10755.36 -22.98 54958.40 88888.00 2015-09-05 07:32:07.910 248 10755.38 -22.98 54958.57 88888.00 2015-09-05 07:32:08.410 248 10755.39 -22.97 54958.63 88888.00 2015-09-05 07:32:08.910 248 10755.44 -22.91 54958.71 88888.00 2015-09-05 07:32:09.410 248 10755.43 -22.87 54958.91 88888.00 2015-09-05 07:32:09.910 248 10755.48 -22.86 54959.07 88888.00 2015-09-05 07:32:10.410 248 10755.54 -22.80 54959.15 88888.00 2015-09-05 07:32:10.910 248 10755.62 -22.79 54959.27 88888.00 2015-09-05 07:32:11.410 248 10755.62 -22.80 54959.43 88888.00 2015-09-05 07:32:11.910 248 10755.60 -22.81 54959.49 88888.00 2015-09-05 07:32:12.410 248 10755.64 -22.78 54959.59 88888.00 2015-09-05 07:32:12.910 248 10755.69 -22.72 54959.71 88888.00 2015-09-05 07:32:13.410 248 10755.71 -22.67 54959.86 88888.00 2015-09-05 07:32:13.910 248 10755.79 -22.61 54960.04 88888.00 2015-09-05 07:32:14.410 248 10755.97 -22.58 54960.19 88888.00 2015-09-05 07:32:14.910 248 10756.01 -22.50 54960.35 88888.00 2015-09-05 07:32:15.410 248 10756.16 -22.40 54960.49 88888.00 2015-09-05 07:32:15.910 248 10756.28 -22.27 54960.58 88888.00 2015-09-05 07:32:16.410 248 10756.41 -22.19 54960.71 88888.00 2015-09-05 07:32:16.910 248 10756.52 -22.19 54960.77 88888.00 2015-09-05 07:32:17.410 248 10756.72 -22.14 54960.87 88888.00 2015-09-05 07:32:17.910 248 10756.91 -22.10 54960.90 88888.00 2015-09-05 07:32:18.410 248 10756.93 -21.99 54960.97 88888.00 2015-09-05 07:32:18.910 248 10757.01 -21.96 54961.08 88888.00 2015-09-05 07:32:19.410 248 10757.16 -21.94 54961.18 88888.00 2015-09-05 07:32:19.910 248 10757.25 -22.01 54961.25 88888.00 2015-09-05 07:32:20.410 248 10757.40 -22.05 54961.25 88888.00 2015-09-05 07:32:20.910 248 10757.63 -22.08 54961.25 88888.00 2015-09-05 07:32:21.410 248 10757.71 -22.14 54961.33 88888.00 2015-09-05 07:32:21.910 248 10757.87 -22.19 54961.44 88888.00 2015-09-05 07:32:22.410 248 10757.99 -22.23 54961.52 88888.00 2015-09-05 07:32:22.910 248 10758.20 -22.25 54961.49 88888.00 2015-09-05 07:32:23.410 248 10758.37 -22.30 54961.54 88888.00 2015-09-05 07:32:23.910 248 10758.51 -22.36 54961.63 88888.00 2015-09-05 07:32:24.410 248 10758.69 -22.37 54961.73 88888.00 2015-09-05 07:32:24.910 248 10758.93 -22.39 54961.75 88888.00 2015-09-05 07:32:25.410 248 10759.00 -22.46 54961.75 88888.00 2015-09-05 07:32:25.910 248 10759.12 -22.50 54961.72 88888.00 2015-09-05 07:32:26.410 248 10759.29 -22.47 54961.77 88888.00 2015-09-05 07:32:26.910 248 10759.47 -22.44 54961.79 88888.00 2015-09-05 07:32:27.410 248 10759.63 -22.43 54961.75 88888.00 2015-09-05 07:32:27.910 248 10759.76 -22.46 54961.77 88888.00 2015-09-05 07:32:28.410 248 10759.84 -22.46 54961.76 88888.00 2015-09-05 07:32:28.910 248 10759.97 -22.43 54961.72 88888.00 2015-09-05 07:32:29.410 248 10760.15 -22.47 54961.68 88888.00 2015-09-05 07:32:29.910 248 10760.30 -22.53 54961.62 88888.00 2015-09-05 07:32:30.410 248 10760.44 -22.56 54961.51 88888.00 2015-09-05 07:32:30.910 248 10760.52 -22.64 54961.41 88888.00 2015-09-05 07:32:31.410 248 10760.59 -22.71 54961.34 88888.00 2015-09-05 07:32:31.910 248 10760.66 -22.80 54961.33 88888.00 2015-09-05 07:32:32.410 248 10760.72 -22.92 54961.25 88888.00 2015-09-05 07:32:32.910 248 10760.86 -23.06 54961.25 88888.00 2015-09-05 07:32:33.410 248 10760.93 -23.17 54961.17 88888.00 2015-09-05 07:32:33.910 248 10761.04 -23.34 54961.10 88888.00 2015-09-05 07:32:34.410 248 10761.08 -23.50 54961.09 88888.00 2015-09-05 07:32:34.910 248 10761.18 -23.59 54961.06 88888.00 2015-09-05 07:32:35.410 248 10761.32 -23.72 54960.97 88888.00 2015-09-05 07:32:35.910 248 10761.38 -23.91 54960.89 88888.00 2015-09-05 07:32:36.410 248 10761.43 -24.00 54960.88 88888.00 2015-09-05 07:32:36.910 248 10761.54 -24.17 54960.85 88888.00 2015-09-05 07:32:37.410 248 10761.67 -24.32 54960.84 88888.00 2015-09-05 07:32:37.910 248 10761.80 -24.38 54960.79 88888.00 2015-09-05 07:32:38.410 248 10761.95 -24.44 54960.73 88888.00 2015-09-05 07:32:38.910 248 10762.03 -24.56 54960.58 88888.00 2015-09-05 07:32:39.410 248 10762.12 -24.72 54960.45 88888.00 2015-09-05 07:32:39.910 248 10762.24 -24.81 54960.39 88888.00 2015-09-05 07:32:40.410 248 10762.35 -24.92 54960.28 88888.00 2015-09-05 07:32:40.910 248 10762.48 -25.07 54960.27 88888.00 2015-09-05 07:32:41.410 248 10762.59 -25.18 54960.21 88888.00 2015-09-05 07:32:41.910 248 10762.69 -25.24 54960.10 88888.00 2015-09-05 07:32:42.410 248 10762.71 -25.36 54960.01 88888.00 2015-09-05 07:32:42.910 248 10762.84 -25.45 54959.92 88888.00 2015-09-05 07:32:43.410 248 10762.86 -25.61 54959.87 88888.00 2015-09-05 07:32:43.910 248 10762.90 -25.70 54959.79 88888.00 2015-09-05 07:32:44.410 248 10762.97 -25.83 54959.68 88888.00 2015-09-05 07:32:44.910 248 10763.03 -25.95 54959.59 88888.00 2015-09-05 07:32:45.410 248 10763.10 -26.07 54959.54 88888.00 2015-09-05 07:32:45.910 248 10763.06 -26.24 54959.45 88888.00 2015-09-05 07:32:46.410 248 10763.11 -26.38 54959.42 88888.00 2015-09-05 07:32:46.910 248 10763.15 -26.46 54959.38 88888.00 2015-09-05 07:32:47.410 248 10763.16 -26.62 54959.26 88888.00 2015-09-05 07:32:47.910 248 10763.16 -26.81 54959.15 88888.00 2015-09-05 07:32:48.410 248 10763.12 -27.00 54959.10 88888.00 2015-09-05 07:32:48.910 248 10763.18 -27.16 54959.01 88888.00 2015-09-05 07:32:49.410 248 10763.16 -27.30 54958.91 88888.00 2015-09-05 07:32:49.910 248 10763.15 -27.47 54958.88 88888.00 2015-09-05 07:32:50.410 248 10763.15 -27.65 54958.80 88888.00 2015-09-05 07:32:50.910 248 10763.21 -27.80 54958.69 88888.00 2015-09-05 07:32:51.410 248 10763.25 -27.95 54958.60 88888.00 2015-09-05 07:32:51.910 248 10763.31 -28.14 54958.55 88888.00 2015-09-05 07:32:52.410 248 10763.29 -28.30 54958.48 88888.00 2015-09-05 07:32:52.910 248 10763.29 -28.48 54958.38 88888.00 2015-09-05 07:32:53.410 248 10763.32 -28.68 54958.29 88888.00 2015-09-05 07:32:53.910 248 10763.28 -28.92 54958.16 88888.00 2015-09-05 07:32:54.410 248 10763.23 -29.14 54958.03 88888.00 2015-09-05 07:32:54.910 248 10763.16 -29.32 54957.90 88888.00 2015-09-05 07:32:55.410 248 10763.13 -29.48 54957.90 88888.00 2015-09-05 07:32:55.910 248 10763.07 -29.70 54957.77 88888.00 2015-09-05 07:32:56.410 248 10763.01 -29.91 54957.73 88888.00 2015-09-05 07:32:56.910 248 10762.96 -30.18 54957.57 88888.00 2015-09-05 07:32:57.410 248 10762.91 -30.40 54957.50 88888.00 2015-09-05 07:32:57.910 248 10762.90 -30.60 54957.48 88888.00 2015-09-05 07:32:58.410 248 10762.81 -30.83 54957.42 88888.00 2015-09-05 07:32:58.910 248 10762.80 -31.03 54957.34 88888.00 2015-09-05 07:32:59.410 248 10762.68 -31.27 54957.34 88888.00 2015-09-05 07:32:59.910 248 10762.56 -31.52 54957.29 88888.00 2015-09-05 07:33:00.410 248 10762.45 -31.75 54957.20 88888.00 2015-09-05 07:33:00.910 248 10762.38 -32.01 54957.02 88888.00 2015-09-05 07:33:01.410 248 10762.33 -32.24 54956.89 88888.00 2015-09-05 07:33:01.910 248 10762.13 -32.45 54956.85 88888.00 2015-09-05 07:33:02.410 248 10762.05 -32.65 54956.84 88888.00 2015-09-05 07:33:02.910 248 10761.87 -32.83 54956.78 88888.00 2015-09-05 07:33:03.410 248 10761.71 -33.02 54956.69 88888.00 2015-09-05 07:33:03.910 248 10761.60 -33.21 54956.60 88888.00 2015-09-05 07:33:04.410 248 10761.46 -33.43 54956.50 88888.00 2015-09-05 07:33:04.910 248 10761.32 -33.62 54956.51 88888.00 2015-09-05 07:33:05.410 248 10761.18 -33.87 54956.47 88888.00 2015-09-05 07:33:05.910 248 10760.91 -34.11 54956.43 88888.00 2015-09-05 07:33:06.410 248 10760.71 -34.36 54956.41 88888.00 2015-09-05 07:33:06.910 248 10760.46 -34.57 54956.40 88888.00 2015-09-05 07:33:07.410 248 10760.18 -34.80 54956.43 88888.00 2015-09-05 07:33:07.910 248 10759.93 -34.95 54956.49 88888.00 2015-09-05 07:33:08.410 248 10759.73 -35.20 54956.40 88888.00 2015-09-05 07:33:08.910 248 10759.49 -35.40 54956.29 88888.00 2015-09-05 07:33:09.410 248 10759.28 -35.67 54956.24 88888.00 2015-09-05 07:33:09.910 248 10759.07 -35.95 54956.26 88888.00 2015-09-05 07:33:10.410 248 10758.93 -36.13 54956.29 88888.00 2015-09-05 07:33:10.910 248 10758.81 -36.32 54956.32 88888.00 2015-09-05 07:33:11.410 248 10758.63 -36.49 54956.41 88888.00 2015-09-05 07:33:11.910 248 10758.42 -36.67 54956.45 88888.00 2015-09-05 07:33:12.410 248 10758.35 -36.82 54956.50 88888.00 2015-09-05 07:33:12.910 248 10758.30 -36.92 54956.55 88888.00 2015-09-05 07:33:13.410 248 10758.21 -36.98 54956.58 88888.00 2015-09-05 07:33:13.910 248 10758.08 -37.11 54956.59 88888.00 2015-09-05 07:33:14.410 248 10757.89 -37.19 54956.61 88888.00 2015-09-05 07:33:14.910 248 10757.83 -37.18 54956.58 88888.00 2015-09-05 07:33:15.410 248 10757.79 -37.21 54956.45 88888.00 2015-09-05 07:33:15.910 248 10757.71 -37.22 54956.45 88888.00 2015-09-05 07:33:16.410 248 10757.58 -37.26 54956.43 88888.00 2015-09-05 07:33:16.910 248 10757.48 -37.28 54956.33 88888.00 2015-09-05 07:33:17.410 248 10757.40 -37.31 54956.26 88888.00 2015-09-05 07:33:17.910 248 10757.28 -37.35 54956.06 88888.00 2015-09-05 07:33:18.410 248 10757.15 -37.39 54955.90 88888.00 2015-09-05 07:33:18.910 248 10757.04 -37.45 54955.90 88888.00 2015-09-05 07:33:19.410 248 10756.93 -37.49 54955.75 88888.00 2015-09-05 07:33:19.910 248 10756.83 -37.53 54955.66 88888.00 2015-09-05 07:33:20.410 248 10756.68 -37.56 54955.55 88888.00 2015-09-05 07:33:20.910 248 10756.56 -37.60 54955.40 88888.00 2015-09-05 07:33:21.410 248 10756.36 -37.60 54955.28 88888.00 2015-09-05 07:33:21.910 248 10756.16 -37.67 54955.13 88888.00 2015-09-05 07:33:22.410 248 10755.94 -37.74 54954.93 88888.00 2015-09-05 07:33:22.910 248 10755.76 -37.81 54954.84 88888.00 2015-09-05 07:33:23.410 248 10755.68 -37.89 54954.82 88888.00 2015-09-05 07:33:23.910 248 10755.49 -37.95 54954.73 88888.00 2015-09-05 07:33:24.410 248 10755.28 -38.04 54954.68 88888.00 2015-09-05 07:33:24.910 248 10755.12 -38.11 54954.54 88888.00 2015-09-05 07:33:25.410 248 10754.86 -38.23 54954.45 88888.00 2015-09-05 07:33:25.910 248 10754.65 -38.31 54954.38 88888.00 2015-09-05 07:33:26.410 248 10754.49 -38.40 54954.26 88888.00 2015-09-05 07:33:26.910 248 10754.30 -38.40 54954.24 88888.00 2015-09-05 07:33:27.410 248 10754.14 -38.46 54954.22 88888.00 2015-09-05 07:33:27.910 248 10754.02 -38.51 54954.22 88888.00 2015-09-05 07:33:28.410 248 10753.81 -38.61 54954.16 88888.00 2015-09-05 07:33:28.910 248 10753.61 -38.65 54954.09 88888.00 2015-09-05 07:33:29.410 248 10753.38 -38.70 54954.09 88888.00 2015-09-05 07:33:29.910 248 10753.20 -38.76 54954.04 88888.00 2015-09-05 07:33:30.410 248 10753.04 -38.75 54954.01 88888.00 2015-09-05 07:33:30.910 248 10752.86 -38.82 54954.04 88888.00 2015-09-05 07:33:31.410 248 10752.61 -38.85 54954.03 88888.00 2015-09-05 07:33:31.910 248 10752.40 -38.91 54953.98 88888.00 2015-09-05 07:33:32.410 248 10752.22 -38.95 54953.92 88888.00 2015-09-05 07:33:32.910 248 10752.04 -38.95 54953.86 88888.00 2015-09-05 07:33:33.410 248 10751.84 -38.97 54953.78 88888.00 2015-09-05 07:33:33.910 248 10751.57 -39.03 54953.75 88888.00 2015-09-05 07:33:34.410 248 10751.36 -39.07 54953.70 88888.00 2015-09-05 07:33:34.910 248 10751.16 -39.18 54953.68 88888.00 2015-09-05 07:33:35.410 248 10751.00 -39.22 54953.66 88888.00 2015-09-05 07:33:35.910 248 10750.72 -39.34 54953.68 88888.00 2015-09-05 07:33:36.410 248 10750.42 -39.43 54953.69 88888.00 2015-09-05 07:33:36.910 248 10750.31 -39.50 54953.69 88888.00 2015-09-05 07:33:37.410 248 10750.09 -39.56 54953.64 88888.00 2015-09-05 07:33:37.910 248 10749.85 -39.62 54953.56 88888.00 2015-09-05 07:33:38.410 248 10749.59 -39.70 54953.56 88888.00 2015-09-05 07:33:38.910 248 10749.38 -39.79 54953.53 88888.00 2015-09-05 07:33:39.410 248 10749.19 -39.89 54953.53 88888.00 2015-09-05 07:33:39.910 248 10748.93 -40.01 54953.62 88888.00 2015-09-05 07:33:40.410 248 10748.70 -40.10 54953.57 88888.00 2015-09-05 07:33:40.910 248 10748.52 -40.18 54953.62 88888.00 2015-09-05 07:33:41.410 248 10748.31 -40.22 54953.62 88888.00 2015-09-05 07:33:41.910 248 10748.11 -40.28 54953.65 88888.00 2015-09-05 07:33:42.410 248 10747.96 -40.40 54953.61 88888.00 2015-09-05 07:33:42.910 248 10747.76 -40.40 54953.53 88888.00 2015-09-05 07:33:43.410 248 10747.60 -40.39 54953.45 88888.00 2015-09-05 07:33:43.910 248 10747.42 -40.45 54953.45 88888.00 2015-09-05 07:33:44.410 248 10747.19 -40.51 54953.42 88888.00 2015-09-05 07:33:44.910 248 10747.02 -40.51 54953.40 88888.00 2015-09-05 07:33:45.411 248 10746.87 -40.47 54953.42 88888.00 2015-09-05 07:33:45.911 248 10746.66 -40.46 54953.39 88888.00 2015-09-05 07:33:46.411 248 10746.47 -40.51 54953.36 88888.00 2015-09-05 07:33:46.911 248 10746.25 -40.51 54953.31 88888.00 2015-09-05 07:33:47.411 248 10746.02 -40.54 54953.26 88888.00 2015-09-05 07:33:47.911 248 10745.85 -40.47 54953.27 88888.00 2015-09-05 07:33:48.411 248 10745.69 -40.39 54953.22 88888.00 2015-09-05 07:33:48.911 248 10745.50 -40.30 54953.14 88888.00 2015-09-05 07:33:49.411 248 10745.29 -40.34 54953.14 88888.00 2015-09-05 07:33:49.911 248 10745.12 -40.29 54953.07 88888.00 2015-09-05 07:33:50.411 248 10744.93 -40.29 54952.98 88888.00 2015-09-05 07:33:50.911 248 10744.81 -40.23 54952.99 88888.00 2015-09-05 07:33:51.411 248 10744.65 -40.12 54952.95 88888.00 2015-09-05 07:33:51.911 248 10744.47 -39.98 54952.89 88888.00 2015-09-05 07:33:52.411 248 10744.33 -39.97 54952.81 88888.00 2015-09-05 07:33:52.911 248 10744.19 -39.89 54952.78 88888.00 2015-09-05 07:33:53.411 248 10744.00 -39.81 54952.73 88888.00 2015-09-05 07:33:53.911 248 10743.81 -39.70 54952.70 88888.00 2015-09-05 07:33:54.411 248 10743.65 -39.58 54952.66 88888.00 2015-09-05 07:33:54.911 248 10743.47 -39.46 54952.56 88888.00 2015-09-05 07:33:55.411 248 10743.34 -39.35 54952.48 88888.00 2015-09-05 07:33:55.911 248 10743.16 -39.24 54952.38 88888.00 2015-09-05 07:33:56.411 248 10743.00 -39.12 54952.25 88888.00 2015-09-05 07:33:56.911 248 10742.85 -39.03 54952.26 88888.00 2015-09-05 07:33:57.411 248 10742.68 -38.95 54952.15 88888.00 2015-09-05 07:33:57.911 248 10742.59 -38.83 54952.08 88888.00 2015-09-05 07:33:58.411 248 10742.47 -38.75 54951.98 88888.00 2015-09-05 07:33:58.911 248 10742.26 -38.63 54951.78 88888.00 2015-09-05 07:33:59.411 248 10742.00 -38.55 54951.70 88888.00 2015-09-05 07:33:59.911 248 10741.85 -38.45 54951.55 88888.00 2015-09-05 07:34:00.411 248 10741.69 -38.38 54951.36 88888.00 2015-09-05 07:34:00.911 248 10741.53 -38.27 54951.28 88888.00 2015-09-05 07:34:01.411 248 10741.37 -38.16 54951.25 88888.00 2015-09-05 07:34:01.911 248 10741.22 -38.07 54951.21 88888.00 2015-09-05 07:34:02.411 248 10741.04 -37.92 54951.16 88888.00 2015-09-05 07:34:02.911 248 10740.91 -37.81 54951.00 88888.00 2015-09-05 07:34:03.411 248 10740.84 -37.68 54950.79 88888.00 2015-09-05 07:34:03.911 248 10740.70 -37.56 54950.76 88888.00 2015-09-05 07:34:04.411 248 10740.57 -37.43 54950.67 88888.00 2015-09-05 07:34:04.911 248 10740.48 -37.33 54950.45 88888.00 2015-09-05 07:34:05.411 248 10740.33 -37.21 54950.32 88888.00 2015-09-05 07:34:05.911 248 10740.20 -37.11 54950.29 88888.00 2015-09-05 07:34:06.411 248 10740.11 -36.99 54950.22 88888.00 2015-09-05 07:34:06.911 248 10740.02 -36.82 54950.15 88888.00 2015-09-05 07:34:07.411 248 10739.94 -36.64 54950.15 88888.00 2015-09-05 07:34:07.911 248 10739.86 -36.54 54950.14 88888.00 2015-09-05 07:34:08.411 248 10739.80 -36.42 54950.06 88888.00 2015-09-05 07:34:08.911 248 10739.76 -36.32 54950.02 88888.00 2015-09-05 07:34:09.411 248 10739.69 -36.16 54949.94 88888.00 2015-09-05 07:34:09.911 248 10739.63 -36.04 54949.77 88888.00 2015-09-05 07:34:10.411 248 10739.53 -35.95 54949.68 88888.00 2015-09-05 07:34:10.911 248 10739.55 -35.82 54949.58 88888.00 2015-09-05 07:34:11.411 248 10739.47 -35.71 54949.49 88888.00 2015-09-05 07:34:11.911 248 10739.42 -35.70 54949.43 88888.00 2015-09-05 07:34:12.411 248 10739.34 -35.61 54949.38 88888.00 2015-09-05 07:34:12.911 248 10739.31 -35.50 54949.36 88888.00 2015-09-05 07:34:13.411 248 10739.22 -35.49 54949.34 88888.00 2015-09-05 07:34:13.911 248 10739.17 -35.41 54949.23 88888.00 2015-09-05 07:34:14.411 248 10739.08 -35.34 54949.16 88888.00 2015-09-05 07:34:14.911 248 10739.03 -35.32 54949.10 88888.00 2015-09-05 07:34:15.411 248 10739.00 -35.27 54949.07 88888.00 2015-09-05 07:34:15.911 248 10739.03 -35.15 54949.05 88888.00 2015-09-05 07:34:16.411 248 10739.05 -35.05 54949.12 88888.00 2015-09-05 07:34:16.911 248 10739.01 -34.89 54949.09 88888.00 2015-09-05 07:34:17.411 248 10738.98 -34.73 54949.04 88888.00 2015-09-05 07:34:17.911 248 10738.96 -34.63 54949.03 88888.00 2015-09-05 07:34:18.411 248 10738.89 -34.54 54949.04 88888.00 2015-09-05 07:34:18.911 248 10738.86 -34.39 54949.03 88888.00 2015-09-05 07:34:19.411 248 10738.89 -34.28 54948.98 88888.00 2015-09-05 07:34:19.911 248 10738.89 -34.18 54948.93 88888.00 2015-09-05 07:34:20.411 248 10738.91 -34.07 54948.79 88888.00 2015-09-05 07:34:20.911 248 10738.90 -34.04 54948.77 88888.00 2015-09-05 07:34:21.411 248 10738.89 -33.95 54948.82 88888.00 2015-09-05 07:34:21.911 248 10738.85 -33.86 54948.77 88888.00 2015-09-05 07:34:22.411 248 10738.85 -33.72 54948.70 88888.00 2015-09-05 07:34:22.911 248 10738.81 -33.63 54948.69 88888.00 2015-09-05 07:34:23.411 248 10738.80 -33.46 54948.64 88888.00 2015-09-05 07:34:23.911 248 10738.75 -33.37 54948.69 88888.00 2015-09-05 07:34:24.411 248 10738.72 -33.28 54948.65 88888.00 2015-09-05 07:34:24.911 248 10738.75 -33.18 54948.65 88888.00 2015-09-05 07:34:25.411 248 10738.76 -33.06 54948.65 88888.00 2015-09-05 07:34:25.911 248 10738.70 -33.03 54948.65 88888.00 2015-09-05 07:34:26.411 248 10738.55 -32.93 54948.63 88888.00 2015-09-05 07:34:26.911 248 10738.49 -32.77 54948.64 88888.00 2015-09-05 07:34:27.411 248 10738.48 -32.62 54948.63 88888.00 2015-09-05 07:34:27.911 248 10738.44 -32.53 54948.61 88888.00 2015-09-05 07:34:28.411 248 10738.37 -32.46 54948.54 88888.00 2015-09-05 07:34:28.911 248 10738.32 -32.38 54948.55 88888.00 2015-09-05 07:34:29.411 248 10738.29 -32.35 54948.69 88888.00 2015-09-05 07:34:29.911 248 10738.25 -32.34 54948.82 88888.00 2015-09-05 07:34:30.411 248 10738.28 -32.35 54948.83 88888.00 2015-09-05 07:34:30.911 248 10738.30 -32.35 54948.86 88888.00 2015-09-05 07:34:31.411 248 10738.33 -32.34 54948.90 88888.00 2015-09-05 07:34:31.911 248 10738.40 -32.32 54948.93 88888.00 2015-09-05 07:34:32.411 248 10738.48 -32.25 54948.91 88888.00 2015-09-05 07:34:32.911 248 10738.54 -32.20 54948.95 88888.00 2015-09-05 07:34:33.411 248 10738.60 -32.15 54948.89 88888.00 2015-09-05 07:34:33.911 248 10738.66 -32.10 54948.95 88888.00 2015-09-05 07:34:34.411 248 10738.71 -32.09 54948.93 88888.00 2015-09-05 07:34:34.911 248 10738.66 -32.10 54948.89 88888.00 2015-09-05 07:34:35.411 248 10738.63 -32.08 54948.89 88888.00 2015-09-05 07:34:35.911 248 10738.61 -32.02 54948.88 88888.00 2015-09-05 07:34:36.411 248 10738.59 -31.99 54948.84 88888.00 2015-09-05 07:34:36.911 248 10738.58 -32.01 54948.78 88888.00 2015-09-05 07:34:37.411 248 10738.53 -31.99 54948.79 88888.00 2015-09-05 07:34:37.911 248 10738.50 -32.04 54948.80 88888.00 2015-09-05 07:34:38.411 248 10738.44 -32.03 54948.74 88888.00 2015-09-05 07:34:38.911 248 10738.43 -32.04 54948.71 88888.00 2015-09-05 07:34:39.411 248 10738.42 -32.11 54948.71 88888.00 2015-09-05 07:34:39.911 248 10738.42 -32.09 54948.69 88888.00 2015-09-05 07:34:40.411 248 10738.40 -32.08 54948.73 88888.00 2015-09-05 07:34:40.911 248 10738.43 -32.09 54948.64 88888.00 2015-09-05 07:34:41.411 248 10738.40 -32.11 54948.59 88888.00 2015-09-05 07:34:41.911 248 10738.39 -32.12 54948.60 88888.00 2015-09-05 07:34:42.411 248 10738.38 -32.11 54948.60 88888.00 2015-09-05 07:34:42.911 248 10738.37 -32.15 54948.47 88888.00 2015-09-05 07:34:43.411 248 10738.33 -32.18 54948.49 88888.00 2015-09-05 07:34:43.911 248 10738.34 -32.26 54948.48 88888.00 2015-09-05 07:34:44.411 248 10738.42 -32.27 54948.38 88888.00 2015-09-05 07:34:44.911 248 10738.35 -32.27 54948.28 88888.00 2015-09-05 07:34:45.411 248 10738.28 -32.26 54948.24 88888.00 2015-09-05 07:34:45.911 248 10738.29 -32.32 54948.17 88888.00 2015-09-05 07:34:46.411 248 10738.25 -32.35 54948.05 88888.00 2015-09-05 07:34:46.911 248 10738.28 -32.46 54947.95 88888.00 2015-09-05 07:34:47.411 248 10738.32 -32.66 54947.90 88888.00 2015-09-05 07:34:47.911 248 10738.28 -32.75 54947.81 88888.00 2015-09-05 07:34:48.411 248 10738.22 -32.76 54947.69 88888.00 2015-09-05 07:34:48.911 248 10738.23 -32.80 54947.64 88888.00 2015-09-05 07:34:49.411 248 10738.28 -32.87 54947.57 88888.00 2015-09-05 07:34:49.911 248 10738.28 -32.92 54947.41 88888.00 2015-09-05 07:34:50.411 248 10738.28 -32.99 54947.22 88888.00 2015-09-05 07:34:50.911 248 10738.27 -33.11 54947.07 88888.00 2015-09-05 07:34:51.411 248 10738.30 -33.18 54946.87 88888.00 2015-09-05 07:34:51.911 248 10738.24 -33.30 54946.71 88888.00 2015-09-05 07:34:52.411 248 10738.17 -33.37 54946.60 88888.00 2015-09-05 07:34:52.911 248 10738.17 -33.46 54946.41 88888.00 2015-09-05 07:34:53.411 248 10738.14 -33.53 54946.21 88888.00 2015-09-05 07:34:53.911 248 10738.09 -33.59 54946.05 88888.00 2015-09-05 07:34:54.411 248 10738.01 -33.69 54945.96 88888.00 2015-09-05 07:34:54.911 248 10737.93 -33.67 54945.83 88888.00 2015-09-05 07:34:55.411 248 10737.86 -33.76 54945.56 88888.00 2015-09-05 07:34:55.911 248 10737.81 -33.85 54945.46 88888.00 2015-09-05 07:34:56.411 248 10737.71 -33.86 54945.35 88888.00 2015-09-05 07:34:56.911 248 10737.59 -33.86 54945.18 88888.00 2015-09-05 07:34:57.411 248 10737.54 -33.97 54945.01 88888.00 2015-09-05 07:34:57.911 248 10737.44 -33.98 54944.96 88888.00 2015-09-05 07:34:58.411 248 10737.35 -34.03 54944.91 88888.00 2015-09-05 07:34:58.911 248 10737.22 -34.05 54944.87 88888.00 2015-09-05 07:34:59.411 248 10737.09 -34.12 54944.77 88888.00 2015-09-05 07:34:59.911 248 10736.98 -34.22 54944.65 88888.00 2015-09-05 07:35:00.411 248 10736.93 -34.27 54944.62 88888.00 2015-09-05 07:35:00.911 248 10736.89 -34.31 54944.61 88888.00 2015-09-05 07:35:01.411 248 10736.81 -34.35 54944.54 88888.00 2015-09-05 07:35:01.911 248 10736.75 -34.40 54944.47 88888.00 2015-09-05 07:35:02.411 248 10736.73 -34.44 54944.35 88888.00 2015-09-05 07:35:02.911 248 10736.71 -34.46 54944.33 88888.00 2015-09-05 07:35:03.411 248 10736.70 -34.52 54944.19 88888.00 2015-09-05 07:35:03.911 248 10736.71 -34.63 54944.09 88888.00 2015-09-05 07:35:04.411 248 10736.70 -34.66 54944.03 88888.00 2015-09-05 07:35:04.911 248 10736.77 -34.63 54943.93 88888.00 2015-09-05 07:35:05.411 248 10736.77 -34.65 54943.87 88888.00 2015-09-05 07:35:05.911 248 10736.73 -34.63 54943.75 88888.00 2015-09-05 07:35:06.411 248 10736.76 -34.57 54943.69 88888.00 2015-09-05 07:35:06.911 248 10736.84 -34.54 54943.65 88888.00 2015-09-05 07:35:07.411 248 10736.92 -34.53 54943.60 88888.00 2015-09-05 07:35:07.911 248 10736.97 -34.53 54943.42 88888.00 2015-09-05 07:35:08.411 248 10736.97 -34.47 54943.33 88888.00 2015-09-05 07:35:08.911 248 10736.97 -34.45 54943.24 88888.00 2015-09-05 07:35:09.411 248 10736.98 -34.44 54943.03 88888.00 2015-09-05 07:35:09.911 248 10737.02 -34.43 54942.99 88888.00 2015-09-05 07:35:10.411 248 10737.08 -34.47 54942.86 88888.00 2015-09-05 07:35:10.911 248 10737.13 -34.49 54942.70 88888.00 2015-09-05 07:35:11.411 248 10737.20 -34.49 54942.63 88888.00 2015-09-05 07:35:11.911 248 10737.20 -34.49 54942.56 88888.00 2015-09-05 07:35:12.411 248 10737.23 -34.45 54942.59 88888.00 2015-09-05 07:35:12.911 248 10737.31 -34.47 54942.51 88888.00 2015-09-05 07:35:13.411 248 10737.38 -34.44 54942.48 88888.00 2015-09-05 07:35:13.911 248 10737.44 -34.35 54942.42 88888.00 2015-09-05 07:35:14.411 248 10737.52 -34.35 54942.31 88888.00 2015-09-05 07:35:14.911 248 10737.50 -34.30 54942.28 88888.00 2015-09-05 07:35:15.411 248 10737.59 -34.30 54942.24 88888.00 2015-09-05 07:35:15.911 248 10737.67 -34.22 54942.24 88888.00 2015-09-05 07:35:16.411 248 10737.74 -34.11 54942.19 88888.00 2015-09-05 07:35:16.911 248 10737.82 -34.04 54942.20 88888.00 2015-09-05 07:35:17.411 248 10737.91 -34.06 54942.14 88888.00 2015-09-05 07:35:17.911 248 10738.01 -34.04 54942.10 88888.00 2015-09-05 07:35:18.411 248 10738.23 -33.96 54941.96 88888.00 2015-09-05 07:35:18.911 248 10738.42 -33.89 54942.02 88888.00 2015-09-05 07:35:19.411 248 10738.58 -33.82 54941.96 88888.00 2015-09-05 07:35:19.911 248 10738.72 -33.71 54941.86 88888.00 2015-09-05 07:35:20.411 248 10738.82 -33.64 54941.76 88888.00 2015-09-05 07:35:20.911 248 10738.91 -33.48 54941.62 88888.00 2015-09-05 07:35:21.411 248 10739.05 -33.36 54941.53 88888.00 2015-09-05 07:35:21.911 248 10739.12 -33.29 54941.40 88888.00 2015-09-05 07:35:22.411 248 10739.17 -33.14 54941.21 88888.00 2015-09-05 07:35:22.911 248 10739.18 -33.09 54941.09 88888.00 2015-09-05 07:35:23.411 248 10739.21 -33.02 54940.96 88888.00 2015-09-05 07:35:23.911 248 10739.28 -32.95 54940.81 88888.00 2015-09-05 07:35:24.411 248 10739.37 -32.91 54940.62 88888.00 2015-09-05 07:35:24.911 248 10739.39 -32.89 54940.49 88888.00 2015-09-05 07:35:25.411 248 10739.38 -32.83 54940.36 88888.00 2015-09-05 07:35:25.911 248 10739.40 -32.74 54940.18 88888.00 2015-09-05 07:35:26.411 248 10739.44 -32.71 54940.05 88888.00 2015-09-05 07:35:26.911 248 10739.49 -32.63 54939.88 88888.00 2015-09-05 07:35:27.411 248 10739.48 -32.62 54939.66 88888.00 2015-09-05 07:35:27.911 248 10739.47 -32.57 54939.52 88888.00 2015-09-05 07:35:28.411 248 10739.47 -32.54 54939.33 88888.00 2015-09-05 07:35:28.911 248 10739.50 -32.48 54939.12 88888.00 2015-09-05 07:35:29.411 248 10739.49 -32.44 54938.93 88888.00 2015-09-05 07:35:29.911 248 10739.44 -32.43 54938.79 88888.00 2015-09-05 07:35:30.411 248 10739.42 -32.36 54938.59 88888.00 2015-09-05 07:35:30.911 248 10739.37 -32.30 54938.43 88888.00 2015-09-05 07:35:31.411 248 10739.28 -32.29 54938.28 88888.00 2015-09-05 07:35:31.911 248 10739.24 -32.23 54938.12 88888.00 2015-09-05 07:35:32.411 248 10739.17 -32.12 54937.96 88888.00 2015-09-05 07:35:32.911 248 10739.03 -32.09 54937.78 88888.00 2015-09-05 07:35:33.411 248 10739.00 -32.07 54937.58 88888.00 2015-09-05 07:35:33.911 248 10738.98 -32.06 54937.43 88888.00 2015-09-05 07:35:34.411 248 10738.93 -32.02 54937.30 88888.00 2015-09-05 07:35:34.911 248 10738.91 -31.99 54937.11 88888.00 2015-09-05 07:35:35.411 248 10738.87 -31.90 54936.93 88888.00 2015-09-05 07:35:35.911 248 10738.82 -31.87 54936.78 88888.00 2015-09-05 07:35:36.411 248 10738.79 -31.81 54936.47 88888.00 2015-09-05 07:35:36.911 248 10738.74 -31.73 54936.33 88888.00 2015-09-05 07:35:37.411 248 10738.77 -31.68 54936.16 88888.00 2015-09-05 07:35:37.911 248 10738.76 -31.65 54935.99 88888.00 2015-09-05 07:35:38.411 248 10738.74 -31.59 54935.77 88888.00 2015-09-05 07:35:38.911 248 10738.69 -31.51 54935.64 88888.00 2015-09-05 07:35:39.411 248 10738.66 -31.41 54935.45 88888.00 2015-09-05 07:35:39.911 248 10738.63 -31.35 54935.30 88888.00 2015-09-05 07:35:40.411 248 10738.54 -31.31 54935.18 88888.00 2015-09-05 07:35:40.911 248 10738.56 -31.25 54935.05 88888.00 2015-09-05 07:35:41.411 248 10738.51 -31.14 54934.92 88888.00 2015-09-05 07:35:41.911 248 10738.49 -31.09 54934.75 88888.00 2015-09-05 07:35:42.411 248 10738.43 -31.00 54934.57 88888.00 2015-09-05 07:35:42.911 248 10738.42 -30.94 54934.44 88888.00 2015-09-05 07:35:43.411 248 10738.37 -30.90 54934.27 88888.00 2015-09-05 07:35:43.911 248 10738.34 -30.86 54934.09 88888.00 2015-09-05 07:35:44.411 248 10738.32 -30.77 54933.96 88888.00 2015-09-05 07:35:44.911 248 10738.30 -30.77 54933.83 88888.00 2015-09-05 07:35:45.411 248 10738.28 -30.81 54933.64 88888.00 2015-09-05 07:35:45.911 248 10738.25 -30.82 54933.46 88888.00 2015-09-05 07:35:46.411 248 10738.25 -30.77 54933.29 88888.00 2015-09-05 07:35:46.911 248 10738.20 -30.72 54933.19 88888.00 2015-09-05 07:35:47.411 248 10738.17 -30.73 54933.09 88888.00 2015-09-05 07:35:47.911 248 10738.18 -30.72 54932.94 88888.00 2015-09-05 07:35:48.411 248 10738.11 -30.72 54932.80 88888.00 2015-09-05 07:35:48.911 248 10738.11 -30.68 54932.65 88888.00 2015-09-05 07:35:49.411 248 10738.18 -30.67 54932.48 88888.00 2015-09-05 07:35:49.911 248 10738.20 -30.68 54932.38 88888.00 2015-09-05 07:35:50.411 248 10738.28 -30.64 54932.24 88888.00 2015-09-05 07:35:50.911 248 10738.37 -30.61 54932.20 88888.00 2015-09-05 07:35:51.411 248 10738.45 -30.57 54932.19 88888.00 2015-09-05 07:35:51.911 248 10738.55 -30.54 54932.02 88888.00 2015-09-05 07:35:52.411 248 10738.58 -30.50 54931.86 88888.00 2015-09-05 07:35:52.911 248 10738.69 -30.40 54931.75 88888.00 2015-09-05 07:35:53.411 248 10738.79 -30.35 54931.62 88888.00 2015-09-05 07:35:53.911 248 10738.87 -30.32 54931.44 88888.00 2015-09-05 07:35:54.411 248 10738.97 -30.24 54931.36 88888.00 2015-09-05 07:35:54.911 248 10739.05 -30.10 54931.29 88888.00 2015-09-05 07:35:55.411 248 10739.14 -30.04 54931.17 88888.00 2015-09-05 07:35:55.911 248 10739.27 -29.95 54931.05 88888.00 2015-09-05 07:35:56.411 248 10739.35 -29.88 54930.92 88888.00 2015-09-05 07:35:56.911 248 10739.47 -29.87 54930.72 88888.00 2015-09-05 07:35:57.411 248 10739.61 -29.72 54930.61 88888.00 2015-09-05 07:35:57.911 248 10739.76 -29.58 54930.45 88888.00 2015-09-05 07:35:58.411 248 10739.85 -29.45 54930.38 88888.00 2015-09-05 07:35:58.911 248 10739.94 -29.36 54930.27 88888.00 2015-09-05 07:35:59.411 248 10740.04 -29.28 54930.10 88888.00 2015-09-05 07:35:59.911 248 10740.16 -29.21 54929.97 88888.00 2015-09-05 07:36:00.411 248 10740.28 -29.06 54929.85 88888.00 2015-09-05 07:36:00.911 248 10740.42 -28.91 54929.68 88888.00 2015-09-05 07:36:01.411 248 10740.54 -28.81 54929.60 88888.00 2015-09-05 07:36:01.911 248 10740.60 -28.73 54929.58 88888.00 2015-09-05 07:36:02.411 248 10740.64 -28.57 54929.59 88888.00 2015-09-05 07:36:02.911 248 10740.70 -28.45 54929.52 88888.00 2015-09-05 07:36:03.411 248 10740.74 -28.29 54929.45 88888.00 2015-09-05 07:36:03.911 248 10740.78 -28.24 54929.38 88888.00 2015-09-05 07:36:04.411 248 10740.83 -28.19 54929.30 88888.00 2015-09-05 07:36:04.911 248 10740.89 -28.11 54929.21 88888.00 2015-09-05 07:36:05.411 248 10740.89 -28.02 54929.16 88888.00 2015-09-05 07:36:05.911 248 10740.94 -27.89 54929.14 88888.00 2015-09-05 07:36:06.411 248 10740.95 -27.89 54929.14 88888.00 2015-09-05 07:36:06.911 248 10741.07 -27.80 54929.21 88888.00 2015-09-05 07:36:07.411 248 10741.20 -27.76 54929.12 88888.00 2015-09-05 07:36:07.911 248 10741.28 -27.70 54928.99 88888.00 2015-09-05 07:36:08.411 248 10741.37 -27.59 54929.07 88888.00 2015-09-05 07:36:08.911 248 10741.36 -27.54 54929.07 88888.00 2015-09-05 07:36:09.411 248 10741.42 -27.44 54929.08 88888.00 2015-09-05 07:36:09.911 248 10741.46 -27.33 54929.12 88888.00 2015-09-05 07:36:10.411 248 10741.44 -27.20 54929.12 88888.00 2015-09-05 07:36:10.911 248 10741.47 -27.18 54929.13 88888.00 2015-09-05 07:36:11.411 248 10741.54 -27.10 54929.09 88888.00 2015-09-05 07:36:11.911 248 10741.56 -26.99 54929.10 88888.00 2015-09-05 07:36:12.411 248 10741.58 -26.94 54929.16 88888.00 2015-09-05 07:36:12.911 248 10741.58 -26.83 54929.28 88888.00 2015-09-05 07:36:13.411 248 10741.61 -26.80 54929.41 88888.00 2015-09-05 07:36:13.911 248 10741.70 -26.79 54929.42 88888.00 2015-09-05 07:36:14.411 248 10741.78 -26.68 54929.49 88888.00 2015-09-05 07:36:14.911 248 10741.83 -26.52 54929.53 88888.00 2015-09-05 07:36:15.411 248 10741.87 -26.36 54929.62 88888.00 2015-09-05 07:36:15.911 248 10741.85 -26.28 54929.69 88888.00 2015-09-05 07:36:16.411 248 10741.89 -26.18 54929.71 88888.00 2015-09-05 07:36:16.911 248 10741.90 -26.12 54929.91 88888.00 2015-09-05 07:36:17.411 248 10741.99 -26.08 54929.93 88888.00 2015-09-05 07:36:17.911 248 10742.06 -25.88 54929.95 88888.00 2015-09-05 07:36:18.411 248 10742.11 -25.75 54930.04 88888.00 2015-09-05 07:36:18.911 248 10742.08 -25.66 54930.13 88888.00 2015-09-05 07:36:19.411 248 10742.12 -25.49 54930.20 88888.00 2015-09-05 07:36:19.911 248 10742.20 -25.31 54930.29 88888.00 2015-09-05 07:36:20.411 248 10742.17 -25.18 54930.32 88888.00 2015-09-05 07:36:20.911 248 10742.17 -25.03 54930.40 88888.00 2015-09-05 07:36:21.411 248 10742.21 -24.89 54930.52 88888.00 2015-09-05 07:36:21.911 248 10742.21 -24.73 54930.55 88888.00 2015-09-05 07:36:22.411 248 10742.21 -24.59 54930.54 88888.00 2015-09-05 07:36:22.911 248 10742.21 -24.47 54930.58 88888.00 2015-09-05 07:36:23.411 248 10742.24 -24.39 54930.66 88888.00 2015-09-05 07:36:23.911 248 10742.21 -24.27 54930.72 88888.00 2015-09-05 07:36:24.411 248 10742.20 -24.19 54930.84 88888.00 2015-09-05 07:36:24.911 248 10742.16 -24.12 54930.97 88888.00 2015-09-05 07:36:25.411 248 10742.14 -24.06 54930.99 88888.00 2015-09-05 07:36:25.911 248 10742.16 -24.05 54931.10 88888.00 2015-09-05 07:36:26.411 248 10742.06 -24.00 54931.25 88888.00 2015-09-05 07:36:26.911 248 10742.06 -23.91 54931.36 88888.00 2015-09-05 07:36:27.411 248 10742.01 -23.84 54931.64 88888.00 2015-09-05 07:36:27.911 248 10741.99 -23.76 54931.81 88888.00 2015-09-05 07:36:28.411 248 10741.94 -23.71 54931.91 88888.00 2015-09-05 07:36:28.911 248 10741.93 -23.67 54932.04 88888.00 2015-09-05 07:36:29.411 248 10741.91 -23.62 54932.31 88888.00 2015-09-05 07:36:29.911 248 10741.84 -23.59 54932.56 88888.00 2015-09-05 07:36:30.411 248 10741.84 -23.47 54932.72 88888.00 2015-09-05 07:36:30.911 248 10741.84 -23.41 54932.84 88888.00 2015-09-05 07:36:31.411 248 10741.90 -23.41 54933.05 88888.00 2015-09-05 07:36:31.911 248 10741.88 -23.37 54933.28 88888.00 2015-09-05 07:36:32.411 248 10741.89 -23.25 54933.53 88888.00 2015-09-05 07:36:32.911 248 10741.91 -23.15 54933.70 88888.00 2015-09-05 07:36:33.411 248 10741.93 -23.09 54933.82 88888.00 2015-09-05 07:36:33.911 248 10741.93 -22.98 54933.97 88888.00 2015-09-05 07:36:34.411 248 10741.94 -22.91 54934.13 88888.00 2015-09-05 07:36:34.911 248 10741.93 -22.86 54934.22 88888.00 2015-09-05 07:36:35.411 248 10741.94 -22.75 54934.39 88888.00 2015-09-05 07:36:35.911 248 10741.90 -22.62 54934.59 88888.00 2015-09-05 07:36:36.411 248 10741.82 -22.54 54934.74 88888.00 2015-09-05 07:36:36.911 248 10741.84 -22.43 54934.91 88888.00 2015-09-05 07:36:37.411 248 10741.82 -22.32 54935.10 88888.00 2015-09-05 07:36:37.911 248 10741.85 -22.25 54935.22 88888.00 2015-09-05 07:36:38.411 248 10741.80 -22.16 54935.42 88888.00 2015-09-05 07:36:38.911 248 10741.77 -22.02 54935.59 88888.00 2015-09-05 07:36:39.411 248 10741.77 -21.90 54935.74 88888.00 2015-09-05 07:36:39.911 248 10741.73 -21.85 54936.00 88888.00 2015-09-05 07:36:40.411 248 10741.73 -21.76 54936.27 88888.00 2015-09-05 07:36:40.911 248 10741.65 -21.63 54936.47 88888.00 2015-09-05 07:36:41.411 248 10741.64 -21.54 54936.68 88888.00 2015-09-05 07:36:41.911 248 10741.67 -21.47 54936.88 88888.00 2015-09-05 07:36:42.411 248 10741.63 -21.38 54937.08 88888.00 2015-09-05 07:36:42.911 248 10741.63 -21.34 54937.32 88888.00 2015-09-05 07:36:43.411 248 10741.57 -21.27 54937.46 88888.00 2015-09-05 07:36:43.911 248 10741.57 -21.18 54937.70 88888.00 2015-09-05 07:36:44.411 248 10741.53 -21.10 54937.96 88888.00 2015-09-05 07:36:44.911 248 10741.47 -21.04 54938.22 88888.00 2015-09-05 07:36:45.411 248 10741.42 -20.96 54938.40 88888.00 2015-09-05 07:36:45.911 248 10741.35 -20.93 54938.66 88888.00 2015-09-05 07:36:46.411 248 10741.25 -20.94 54938.88 88888.00 2015-09-05 07:36:46.911 248 10741.20 -20.88 54939.03 88888.00 2015-09-05 07:36:47.411 248 10741.07 -20.84 54939.32 88888.00 2015-09-05 07:36:47.911 248 10741.00 -20.78 54939.54 88888.00 2015-09-05 07:36:48.411 248 10741.02 -20.74 54939.65 88888.00 2015-09-05 07:36:48.911 248 10740.93 -20.71 54939.88 88888.00 2015-09-05 07:36:49.411 248 10740.86 -20.70 54940.18 88888.00 2015-09-05 07:36:49.911 248 10740.83 -20.72 54940.40 88888.00 2015-09-05 07:36:50.411 248 10740.78 -20.66 54940.67 88888.00 2015-09-05 07:36:50.911 248 10740.75 -20.56 54940.92 88888.00 2015-09-05 07:36:51.411 248 10740.69 -20.53 54941.17 88888.00 2015-09-05 07:36:51.911 248 10740.68 -20.46 54941.50 88888.00 2015-09-05 07:36:52.411 248 10740.64 -20.37 54941.77 88888.00 2015-09-05 07:36:52.911 248 10740.57 -20.30 54942.02 88888.00 2015-09-05 07:36:53.411 248 10740.46 -20.19 54942.23 88888.00 2015-09-05 07:36:53.911 248 10740.41 -20.04 54942.47 88888.00 2015-09-05 07:36:54.411 248 10740.38 -19.98 54942.67 88888.00 2015-09-05 07:36:54.911 248 10740.33 -19.93 54942.83 88888.00 2015-09-05 07:36:55.411 248 10740.26 -19.83 54943.01 88888.00 2015-09-05 07:36:55.911 248 10740.12 -19.77 54943.25 88888.00 2015-09-05 07:36:56.411 248 10740.05 -19.66 54943.35 88888.00 2015-09-05 07:36:56.911 248 10739.94 -19.63 54943.53 88888.00 2015-09-05 07:36:57.411 248 10739.79 -19.65 54943.74 88888.00 2015-09-05 07:36:57.911 248 10739.68 -19.59 54943.93 88888.00 2015-09-05 07:36:58.411 248 10739.55 -19.53 54944.07 88888.00 2015-09-05 07:36:58.911 248 10739.44 -19.48 54944.26 88888.00 2015-09-05 07:36:59.411 248 10739.37 -19.45 54944.52 88888.00 2015-09-05 07:36:59.911 248 10739.28 -19.46 54944.80 88888.00 2015-09-05 07:37:00.411 248 10739.24 -19.45 54945.02 88888.00 2015-09-05 07:37:00.911 248 10739.19 -19.50 54945.24 88888.00 2015-09-05 07:37:01.411 248 10739.08 -19.50 54945.50 88888.00 2015-09-05 07:37:01.911 248 10739.02 -19.50 54945.72 88888.00 2015-09-05 07:37:02.411 248 10739.06 -19.52 54945.92 88888.00 2015-09-05 07:37:02.911 248 10739.05 -19.48 54946.10 88888.00 2015-09-05 07:37:03.411 248 10739.01 -19.48 54946.32 88888.00 2015-09-05 07:37:03.911 248 10738.98 -19.46 54946.49 88888.00 2015-09-05 07:37:04.411 248 10738.90 -19.44 54946.70 88888.00 2015-09-05 07:37:04.911 248 10738.86 -19.52 54946.93 88888.00 2015-09-05 07:37:05.411 248 10738.79 -19.63 54947.07 88888.00 2015-09-05 07:37:05.911 248 10738.77 -19.62 54947.29 88888.00 2015-09-05 07:37:06.411 248 10738.80 -19.62 54947.48 88888.00 2015-09-05 07:37:06.911 248 10738.80 -19.70 54947.68 88888.00 2015-09-05 07:37:07.411 248 10738.80 -19.68 54947.89 88888.00 2015-09-05 07:37:07.911 248 10738.80 -19.77 54948.04 88888.00 2015-09-05 07:37:08.411 248 10738.75 -19.86 54948.22 88888.00 2015-09-05 07:37:08.911 248 10738.67 -19.95 54948.45 88888.00 2015-09-05 07:37:09.411 248 10738.64 -19.94 54948.56 88888.00 2015-09-05 07:37:09.911 248 10738.54 -19.94 54948.71 88888.00 2015-09-05 07:37:10.412 248 10738.51 -19.98 54948.84 88888.00 2015-09-05 07:37:10.912 248 10738.48 -20.04 54949.04 88888.00 2015-09-05 07:37:11.412 248 10738.42 -20.05 54949.19 88888.00 2015-09-05 07:37:11.912 248 10738.33 -20.08 54949.33 88888.00 2015-09-05 07:37:12.412 248 10738.27 -20.17 54949.49 88888.00 2015-09-05 07:37:12.912 248 10738.13 -20.25 54949.66 88888.00 2015-09-05 07:37:13.412 248 10738.04 -20.35 54949.87 88888.00 2015-09-05 07:37:13.912 248 10738.01 -20.41 54950.06 88888.00 2015-09-05 07:37:14.412 248 10737.97 -20.50 54950.30 88888.00 2015-09-05 07:37:14.912 248 10737.88 -20.55 54950.49 88888.00 2015-09-05 07:37:15.412 248 10737.83 -20.61 54950.75 88888.00 2015-09-05 07:37:15.912 248 10737.82 -20.69 54950.89 88888.00 2015-09-05 07:37:16.412 248 10737.80 -20.77 54951.08 88888.00 2015-09-05 07:37:16.912 248 10737.70 -20.84 54951.28 88888.00 2015-09-05 07:37:17.412 248 10737.59 -20.87 54951.37 88888.00 2015-09-05 07:37:17.912 248 10737.50 -20.92 54951.53 88888.00 2015-09-05 07:37:18.412 248 10737.41 -21.04 54951.70 88888.00 2015-09-05 07:37:18.912 248 10737.28 -21.21 54951.90 88888.00 2015-09-05 07:37:19.412 248 10737.19 -21.37 54952.08 88888.00 2015-09-05 07:37:19.912 248 10737.08 -21.52 54952.32 88888.00 2015-09-05 07:37:20.412 248 10736.99 -21.59 54952.49 88888.00 2015-09-05 07:37:20.912 248 10736.88 -21.71 54952.65 88888.00 2015-09-05 07:37:21.412 248 10736.78 -21.85 54952.85 88888.00 2015-09-05 07:37:21.912 248 10736.71 -21.97 54953.13 88888.00 2015-09-05 07:37:22.412 248 10736.68 -22.05 54953.36 88888.00 2015-09-05 07:37:22.912 248 10736.59 -22.16 54953.60 88888.00 2015-09-05 07:37:23.412 248 10736.54 -22.33 54953.73 88888.00 2015-09-05 07:37:23.912 248 10736.52 -22.44 54953.98 88888.00 2015-09-05 07:37:24.412 248 10736.42 -22.48 54954.19 88888.00 2015-09-05 07:37:24.912 248 10736.41 -22.57 54954.33 88888.00 2015-09-05 07:37:25.412 248 10736.37 -22.70 54954.59 88888.00 2015-09-05 07:37:25.912 248 10736.31 -22.82 54954.89 88888.00 2015-09-05 07:37:26.412 248 10736.34 -22.96 54955.15 88888.00 2015-09-05 07:37:26.912 248 10736.37 -23.03 54955.42 88888.00 2015-09-05 07:37:27.412 248 10736.37 -23.03 54955.67 88888.00 2015-09-05 07:37:27.912 248 10736.44 -23.11 54955.93 88888.00 2015-09-05 07:37:28.412 248 10736.50 -23.19 54956.14 88888.00 2015-09-05 07:37:28.912 248 10736.50 -23.20 54956.31 88888.00 2015-09-05 07:37:29.412 248 10736.56 -23.25 54956.53 88888.00 2015-09-05 07:37:29.912 248 10736.63 -23.26 54956.69 88888.00 2015-09-05 07:37:30.412 248 10736.67 -23.34 54956.84 88888.00 2015-09-05 07:37:30.912 248 10736.71 -23.38 54957.03 88888.00 2015-09-05 07:37:31.412 248 10736.81 -23.34 54957.25 88888.00 2015-09-05 07:37:31.912 248 10736.93 -23.40 54957.59 88888.00 2015-09-05 07:37:32.412 248 10737.04 -23.41 54957.80 88888.00 2015-09-05 07:37:32.912 248 10737.13 -23.39 54958.02 88888.00 2015-09-05 07:37:33.412 248 10737.22 -23.37 54958.20 88888.00 2015-09-05 07:37:33.912 248 10737.43 -23.41 54958.30 88888.00 2015-09-05 07:37:34.412 248 10737.54 -23.42 54958.42 88888.00 2015-09-05 07:37:34.912 248 10737.66 -23.43 54958.57 88888.00 2015-09-05 07:37:35.412 248 10737.78 -23.50 54958.70 88888.00 2015-09-05 07:37:35.912 248 10737.85 -23.50 54958.79 88888.00 2015-09-05 07:37:36.412 248 10737.92 -23.56 54958.88 88888.00 2015-09-05 07:37:36.912 248 10738.03 -23.59 54958.91 88888.00 2015-09-05 07:37:37.412 248 10738.07 -23.65 54959.08 88888.00 2015-09-05 07:37:37.912 248 10738.07 -23.72 54959.24 88888.00 2015-09-05 07:37:38.412 248 10738.04 -23.77 54959.39 88888.00 2015-09-05 07:37:38.912 248 10738.07 -23.88 54959.41 88888.00 2015-09-05 07:37:39.412 248 10738.09 -24.00 54959.47 88888.00 2015-09-05 07:37:39.912 248 10738.29 -24.07 54959.63 88888.00 2015-09-05 07:37:40.412 248 10738.34 -24.19 54959.71 88888.00 2015-09-05 07:37:40.912 248 10738.32 -24.25 54959.69 88888.00 2015-09-05 07:37:41.412 248 10738.24 -24.32 54959.76 88888.00 2015-09-05 07:37:41.912 248 10738.28 -24.40 54959.86 88888.00 2015-09-05 07:37:42.412 248 10738.33 -24.44 54960.01 88888.00 2015-09-05 07:37:42.912 248 10738.29 -24.51 54960.20 88888.00 2015-09-05 07:37:43.412 248 10738.24 -24.55 54960.37 88888.00 2015-09-05 07:37:43.912 248 10738.25 -24.58 54960.59 88888.00 2015-09-05 07:37:44.412 248 10738.28 -24.56 54960.74 88888.00 2015-09-05 07:37:44.912 248 10738.25 -24.57 54960.87 88888.00 2015-09-05 07:37:45.412 248 10738.29 -24.59 54961.00 88888.00 2015-09-05 07:37:45.912 248 10738.25 -24.64 54961.14 88888.00 2015-09-05 07:37:46.412 248 10738.22 -24.68 54961.25 88888.00 2015-09-05 07:37:46.912 248 10738.25 -24.75 54961.40 88888.00 2015-09-05 07:37:47.412 248 10738.20 -24.84 54961.59 88888.00 2015-09-05 07:37:47.912 248 10738.17 -24.92 54961.73 88888.00 2015-09-05 07:37:48.412 248 10738.09 -24.99 54961.89 88888.00 2015-09-05 07:37:48.912 248 10738.12 -25.10 54962.08 88888.00 2015-09-05 07:37:49.412 248 10738.12 -25.19 54962.21 88888.00 2015-09-05 07:37:49.912 248 10738.16 -25.29 54962.33 88888.00 2015-09-05 07:37:50.412 248 10738.18 -25.40 54962.45 88888.00 2015-09-05 07:37:50.912 248 10738.18 -25.52 54962.58 88888.00 2015-09-05 07:37:51.412 248 10738.24 -25.75 54962.72 88888.00 2015-09-05 07:37:51.912 248 10738.28 -25.90 54962.85 88888.00 2015-09-05 07:37:52.412 248 10738.37 -26.02 54962.93 88888.00 2015-09-05 07:37:52.912 248 10738.43 -26.16 54963.11 88888.00 2015-09-05 07:37:53.412 248 10738.50 -26.27 54963.18 88888.00 2015-09-05 07:37:53.912 248 10738.59 -26.42 54963.26 88888.00 2015-09-05 07:37:54.412 248 10738.61 -26.54 54963.30 88888.00 2015-09-05 07:37:54.912 248 10738.64 -26.62 54963.40 88888.00 2015-09-05 07:37:55.412 248 10738.64 -26.76 54963.49 88888.00 2015-09-05 07:37:55.912 248 10738.60 -26.92 54963.56 88888.00 2015-09-05 07:37:56.412 248 10738.61 -27.03 54963.63 88888.00 2015-09-05 07:37:56.912 248 10738.59 -27.13 54963.71 88888.00 2015-09-05 07:37:57.412 248 10738.59 -27.29 54963.79 88888.00 2015-09-05 07:37:57.912 248 10738.61 -27.51 54963.90 88888.00 2015-09-05 07:37:58.412 248 10738.61 -27.67 54964.01 88888.00 2015-09-05 07:37:58.912 248 10738.64 -27.77 54964.12 88888.00 2015-09-05 07:37:59.412 248 10738.61 -27.92 54964.24 88888.00 2015-09-05 07:37:59.912 248 10738.58 -28.04 54964.40 88888.00 2015-09-05 07:38:00.412 248 10738.59 -28.14 54964.61 88888.00 2015-09-05 07:38:00.912 248 10738.66 -28.24 54964.77 88888.00 2015-09-05 07:38:01.412 248 10738.66 -28.31 54964.77 88888.00 2015-09-05 07:38:01.912 248 10738.61 -28.46 54964.85 88888.00 2015-09-05 07:38:02.412 248 10738.59 -28.58 54964.97 88888.00 2015-09-05 07:38:02.912 248 10738.59 -28.62 54965.02 88888.00 2015-09-05 07:38:03.412 248 10738.54 -28.68 54965.07 88888.00 2015-09-05 07:38:03.912 248 10738.50 -28.74 54965.18 88888.00 2015-09-05 07:38:04.412 248 10738.43 -28.89 54965.33 88888.00 2015-09-05 07:38:04.912 248 10738.34 -28.99 54965.47 88888.00 2015-09-05 07:38:05.412 248 10738.29 -29.06 54965.58 88888.00 2015-09-05 07:38:05.912 248 10738.23 -29.08 54965.63 88888.00 2015-09-05 07:38:06.412 248 10738.13 -29.23 54965.70 88888.00 2015-09-05 07:38:06.912 248 10737.98 -29.37 54965.89 88888.00 2015-09-05 07:38:07.412 248 10737.92 -29.46 54966.02 88888.00 2015-09-05 07:38:07.912 248 10737.88 -29.55 54966.15 88888.00 2015-09-05 07:38:08.412 248 10737.80 -29.72 54966.24 88888.00 2015-09-05 07:38:08.912 248 10737.77 -29.84 54966.29 88888.00 2015-09-05 07:38:09.412 248 10737.77 -29.98 54966.37 88888.00 2015-09-05 07:38:09.912 248 10737.74 -30.06 54966.54 88888.00 2015-09-05 07:38:10.412 248 10737.70 -30.15 54966.63 88888.00 2015-09-05 07:38:10.912 248 10737.60 -30.23 54966.70 88888.00 2015-09-05 07:38:11.412 248 10737.54 -30.38 54966.79 88888.00 2015-09-05 07:38:11.912 248 10737.44 -30.51 54966.87 88888.00 2015-09-05 07:38:12.412 248 10737.39 -30.61 54966.89 88888.00 2015-09-05 07:38:12.912 248 10737.27 -30.72 54966.96 88888.00 2015-09-05 07:38:13.412 248 10737.15 -30.89 54967.02 88888.00 2015-09-05 07:38:13.912 248 10737.04 -31.00 54967.06 88888.00 2015-09-05 07:38:14.412 248 10736.97 -31.08 54967.12 88888.00 2015-09-05 07:38:14.912 248 10736.83 -31.14 54967.19 88888.00 2015-09-05 07:38:15.412 248 10736.72 -31.26 54967.32 88888.00 2015-09-05 07:38:15.912 248 10736.62 -31.30 54967.47 88888.00 2015-09-05 07:38:16.412 248 10736.51 -31.44 54967.57 88888.00 2015-09-05 07:38:16.912 248 10736.47 -31.53 54967.65 88888.00 2015-09-05 07:38:17.412 248 10736.44 -31.61 54967.70 88888.00 2015-09-05 07:38:17.912 248 10736.36 -31.69 54967.77 88888.00 2015-09-05 07:38:18.412 248 10736.28 -31.77 54967.81 88888.00 2015-09-05 07:38:18.912 248 10736.23 -31.84 54967.89 88888.00 2015-09-05 07:38:19.412 248 10736.24 -31.89 54968.00 88888.00 2015-09-05 07:38:19.912 248 10736.23 -31.90 54968.13 88888.00 2015-09-05 07:38:20.412 248 10736.19 -31.87 54968.17 88888.00 2015-09-05 07:38:20.912 248 10736.16 -31.86 54968.19 88888.00 2015-09-05 07:38:21.412 248 10736.13 -31.82 54968.21 88888.00 2015-09-05 07:38:21.912 248 10736.10 -31.76 54968.22 88888.00 2015-09-05 07:38:22.412 248 10736.09 -31.77 54968.16 88888.00 2015-09-05 07:38:22.912 248 10736.04 -31.84 54968.13 88888.00 2015-09-05 07:38:23.412 248 10735.93 -31.83 54968.13 88888.00 2015-09-05 07:38:23.912 248 10735.84 -31.86 54968.14 88888.00 2015-09-05 07:38:24.412 248 10735.72 -31.92 54968.17 88888.00 2015-09-05 07:38:24.912 248 10735.65 -31.94 54968.17 88888.00 2015-09-05 07:38:25.412 248 10735.58 -31.98 54968.12 88888.00 2015-09-05 07:38:25.912 248 10735.48 -32.03 54968.09 88888.00 2015-09-05 07:38:26.412 248 10735.42 -32.03 54968.12 88888.00 2015-09-05 07:38:26.912 248 10735.37 -32.03 54968.12 88888.00 2015-09-05 07:38:27.412 248 10735.32 -32.08 54968.14 88888.00 2015-09-05 07:38:27.912 248 10735.27 -32.09 54968.18 88888.00 2015-09-05 07:38:28.412 248 10735.25 -32.11 54968.10 88888.00 2015-09-05 07:38:28.912 248 10735.26 -32.13 54968.09 88888.00 2015-09-05 07:38:29.412 248 10735.30 -32.17 54968.14 88888.00 2015-09-05 07:38:29.912 248 10735.39 -32.18 54968.22 88888.00 2015-09-05 07:38:30.412 248 10735.37 -32.20 54968.22 88888.00 2015-09-05 07:38:30.912 248 10735.31 -32.17 54968.19 88888.00 2015-09-05 07:38:31.412 248 10735.36 -32.19 54968.14 88888.00 2015-09-05 07:38:31.912 248 10735.44 -32.19 54968.11 88888.00 2015-09-05 07:38:32.412 248 10735.50 -32.12 54967.98 88888.00 2015-09-05 07:38:32.912 248 10735.50 -32.07 54967.96 88888.00 2015-09-05 07:38:33.412 248 10735.51 -32.02 54967.92 88888.00 2015-09-05 07:38:33.912 248 10735.55 -31.92 54967.86 88888.00 2015-09-05 07:38:34.412 248 10735.61 -31.87 54967.70 88888.00 2015-09-05 07:38:34.912 248 10735.51 -31.83 54967.52 88888.00 2015-09-05 07:38:35.412 248 10735.47 -31.81 54967.34 88888.00 2015-09-05 07:38:35.912 248 10735.47 -31.79 54967.16 88888.00 2015-09-05 07:38:36.412 248 10735.44 -31.86 54967.07 88888.00 2015-09-05 07:38:36.912 248 10735.35 -31.86 54966.95 88888.00 2015-09-05 07:38:37.412 248 10735.31 -31.92 54966.76 88888.00 2015-09-05 07:38:37.912 248 10735.30 -31.90 54966.59 88888.00 2015-09-05 07:38:38.412 248 10735.19 -31.92 54966.49 88888.00 2015-09-05 07:38:38.912 248 10735.16 -31.92 54966.45 88888.00 2015-09-05 07:38:39.412 248 10735.13 -31.92 54966.41 88888.00 2015-09-05 07:38:39.912 248 10735.00 -31.94 54966.38 88888.00 2015-09-05 07:38:40.412 248 10734.85 -31.92 54966.36 88888.00 2015-09-05 07:38:40.912 248 10734.77 -31.92 54966.21 88888.00 2015-09-05 07:38:41.412 248 10734.68 -31.90 54966.14 88888.00 2015-09-05 07:38:41.912 248 10734.57 -31.89 54966.12 88888.00 2015-09-05 07:38:42.412 248 10734.53 -31.84 54966.11 88888.00 2015-09-05 07:38:42.912 248 10734.43 -31.83 54966.07 88888.00 2015-09-05 07:38:43.412 248 10734.33 -31.79 54965.90 88888.00 2015-09-05 07:38:43.912 248 10734.27 -31.74 54965.81 88888.00 2015-09-05 07:38:44.412 248 10734.26 -31.74 54965.88 88888.00 2015-09-05 07:38:44.912 248 10734.16 -31.68 54965.82 88888.00 2015-09-05 07:38:45.412 248 10734.11 -31.64 54965.76 88888.00 2015-09-05 07:38:45.912 248 10734.10 -31.56 54965.73 88888.00 2015-09-05 07:38:46.412 248 10734.12 -31.50 54965.75 88888.00 2015-09-05 07:38:46.912 248 10734.07 -31.39 54965.67 88888.00 2015-09-05 07:38:47.412 248 10734.03 -31.35 54965.58 88888.00 2015-09-05 07:38:47.912 248 10734.04 -31.34 54965.50 88888.00 2015-09-05 07:38:48.412 248 10733.99 -31.35 54965.38 88888.00 2015-09-05 07:38:48.912 248 10733.94 -31.35 54965.24 88888.00 2015-09-05 07:38:49.412 248 10733.93 -31.28 54965.24 88888.00 2015-09-05 07:38:49.912 248 10733.88 -31.23 54965.17 88888.00 2015-09-05 07:38:50.412 248 10733.80 -31.22 54965.04 88888.00 2015-09-05 07:38:50.912 248 10733.70 -31.16 54964.98 88888.00 2015-09-05 07:38:51.412 248 10733.65 -31.08 54964.85 88888.00 2015-09-05 07:38:51.912 248 10733.64 -31.05 54964.70 88888.00 2015-09-05 07:38:52.412 248 10733.58 -31.06 54964.62 88888.00 2015-09-05 07:38:52.912 248 10733.53 -31.09 54964.49 88888.00 2015-09-05 07:38:53.412 248 10733.47 -31.13 54964.35 88888.00 2015-09-05 07:38:53.912 248 10733.48 -31.16 54964.26 88888.00 2015-09-05 07:38:54.412 248 10733.52 -31.06 54964.30 88888.00 2015-09-05 07:38:54.912 248 10733.57 -30.96 54964.19 88888.00 2015-09-05 07:38:55.412 248 10733.62 -30.89 54964.06 88888.00 2015-09-05 07:38:55.912 248 10733.56 -30.86 54963.89 88888.00 2015-09-05 07:38:56.412 248 10733.56 -30.81 54963.72 88888.00 2015-09-05 07:38:56.912 248 10733.58 -30.73 54963.68 88888.00 2015-09-05 07:38:57.412 248 10733.60 -30.72 54963.51 88888.00 2015-09-05 07:38:57.912 248 10733.62 -30.65 54963.40 88888.00 2015-09-05 07:38:58.412 248 10733.62 -30.51 54963.22 88888.00 2015-09-05 07:38:58.912 248 10733.67 -30.44 54963.05 88888.00 2015-09-05 07:38:59.412 248 10733.75 -30.37 54962.90 88888.00 2015-09-05 07:38:59.912 248 10733.78 -30.31 54962.81 88888.00 2015-09-05 07:39:00.412 248 10733.74 -30.24 54962.65 88888.00 2015-09-05 07:39:00.912 248 10733.74 -30.21 54962.42 88888.00 2015-09-05 07:39:01.412 248 10733.68 -30.10 54962.31 88888.00 2015-09-05 07:39:01.912 248 10733.72 -30.00 54962.12 88888.00 2015-09-05 07:39:02.412 248 10733.74 -29.95 54962.00 88888.00 2015-09-05 07:39:02.912 248 10733.74 -29.99 54961.87 88888.00 2015-09-05 07:39:03.412 248 10733.70 -29.95 54961.71 88888.00 2015-09-05 07:39:03.912 248 10733.72 -29.90 54961.49 88888.00 2015-09-05 07:39:04.412 248 10733.74 -29.78 54961.28 88888.00 2015-09-05 07:39:04.912 248 10733.75 -29.66 54961.19 88888.00 2015-09-05 07:39:05.412 248 10733.78 -29.56 54961.06 88888.00 2015-09-05 07:39:05.912 248 10733.83 -29.49 54960.93 88888.00 2015-09-05 07:39:06.412 248 10733.90 -29.39 54960.79 88888.00 2015-09-05 07:39:06.912 248 10733.90 -29.30 54960.67 88888.00 2015-09-05 07:39:07.412 248 10733.94 -29.24 54960.55 88888.00 2015-09-05 07:39:07.912 248 10733.99 -29.05 54960.37 88888.00 2015-09-05 07:39:08.412 248 10734.05 -28.92 54960.21 88888.00 2015-09-05 07:39:08.912 248 10734.09 -28.86 54959.98 88888.00 2015-09-05 07:39:09.412 248 10734.11 -28.78 54959.73 88888.00 2015-09-05 07:39:09.912 248 10734.15 -28.63 54959.56 88888.00 2015-09-05 07:39:10.412 248 10734.25 -28.54 54959.41 88888.00 2015-09-05 07:39:10.912 248 10734.32 -28.39 54959.25 88888.00 2015-09-05 07:39:11.412 248 10734.29 -28.30 54959.07 88888.00 2015-09-05 07:39:11.912 248 10734.27 -28.22 54958.97 88888.00 2015-09-05 07:39:12.412 248 10734.22 -28.23 54958.80 88888.00 2015-09-05 07:39:12.912 248 10734.22 -28.13 54958.62 88888.00 2015-09-05 07:39:13.412 248 10734.17 -28.04 54958.44 88888.00 2015-09-05 07:39:13.912 248 10734.16 -28.09 54958.19 88888.00 2015-09-05 07:39:14.412 248 10734.16 -28.09 54958.08 88888.00 2015-09-05 07:39:14.912 248 10734.11 -28.05 54957.93 88888.00 2015-09-05 07:39:15.412 248 10734.15 -28.02 54957.75 88888.00 2015-09-05 07:39:15.912 248 10734.14 -28.03 54957.58 88888.00 2015-09-05 07:39:16.412 248 10734.09 -28.05 54957.46 88888.00 2015-09-05 07:39:16.912 248 10734.09 -27.96 54957.38 88888.00 2015-09-05 07:39:17.412 248 10734.09 -27.92 54957.20 88888.00 2015-09-05 07:39:17.912 248 10734.12 -27.88 54957.06 88888.00 2015-09-05 07:39:18.412 248 10734.12 -27.85 54956.98 88888.00 2015-09-05 07:39:18.912 248 10734.16 -27.82 54956.90 88888.00 2015-09-05 07:39:19.412 248 10734.29 -27.75 54956.80 88888.00 2015-09-05 07:39:19.912 248 10734.31 -27.63 54956.67 88888.00 2015-09-05 07:39:20.412 248 10734.40 -27.55 54956.63 88888.00 2015-09-05 07:39:20.912 248 10734.41 -27.47 54956.51 88888.00 2015-09-05 07:39:21.412 248 10734.52 -27.39 54956.33 88888.00 2015-09-05 07:39:21.912 248 10734.64 -27.34 54956.19 88888.00 2015-09-05 07:39:22.412 248 10734.73 -27.21 54956.03 88888.00 2015-09-05 07:39:22.912 248 10734.79 -27.01 54955.89 88888.00 2015-09-05 07:39:23.412 248 10734.87 -26.87 54955.71 88888.00 2015-09-05 07:39:23.912 248 10734.90 -26.76 54955.49 88888.00 2015-09-05 07:39:24.412 248 10734.95 -26.66 54955.35 88888.00 2015-09-05 07:39:24.912 248 10735.04 -26.60 54955.14 88888.00 2015-09-05 07:39:25.412 248 10735.09 -26.49 54954.97 88888.00 2015-09-05 07:39:25.912 248 10735.14 -26.40 54954.84 88888.00 2015-09-05 07:39:26.412 248 10735.15 -26.35 54954.59 88888.00 2015-09-05 07:39:26.912 248 10735.19 -26.28 54954.35 88888.00 2015-09-05 07:39:27.412 248 10735.25 -26.23 54954.26 88888.00 2015-09-05 07:39:27.912 248 10735.26 -26.18 54954.13 88888.00 2015-09-05 07:39:28.412 248 10735.24 -26.12 54953.91 88888.00 2015-09-05 07:39:28.912 248 10735.20 -26.08 54953.69 88888.00 2015-09-05 07:39:29.412 248 10735.15 -26.13 54953.54 88888.00 2015-09-05 07:39:29.912 248 10735.16 -26.18 54953.39 88888.00 2015-09-05 07:39:30.412 248 10735.15 -26.16 54953.25 88888.00 2015-09-05 07:39:30.912 248 10735.11 -26.15 54953.10 88888.00 2015-09-05 07:39:31.412 248 10735.10 -26.15 54952.96 88888.00 2015-09-05 07:39:31.912 248 10735.14 -26.18 54952.83 88888.00 2015-09-05 07:39:32.412 248 10735.18 -26.17 54952.69 88888.00 2015-09-05 07:39:32.912 248 10735.19 -26.18 54952.60 88888.00 2015-09-05 07:39:33.412 248 10735.21 -26.12 54952.48 88888.00 2015-09-05 07:39:33.912 248 10735.26 -26.11 54952.42 88888.00 2015-09-05 07:39:34.412 248 10735.34 -26.11 54952.41 88888.00 2015-09-05 07:39:34.912 248 10735.40 -26.11 54952.35 88888.00 2015-09-05 07:39:35.412 248 10735.50 -26.10 54952.22 88888.00 2015-09-05 07:39:35.912 248 10735.61 -26.01 54952.05 88888.00 2015-09-05 07:39:36.412 248 10735.68 -25.93 54951.89 88888.00 2015-09-05 07:39:36.912 248 10735.77 -25.93 54951.80 88888.00 2015-09-05 07:39:37.412 248 10735.84 -25.86 54951.73 88888.00 2015-09-05 07:39:37.912 248 10735.92 -25.85 54951.56 88888.00 2015-09-05 07:39:38.412 248 10736.05 -25.77 54951.40 88888.00 2015-09-05 07:39:38.912 248 10736.12 -25.67 54951.26 88888.00 2015-09-05 07:39:39.412 248 10736.23 -25.59 54951.12 88888.00 2015-09-05 07:39:39.912 248 10736.35 -25.53 54950.92 88888.00 2015-09-05 07:39:40.412 248 10736.39 -25.49 54950.68 88888.00 2015-09-05 07:39:40.912 248 10736.50 -25.49 54950.48 88888.00 2015-09-05 07:39:41.412 248 10736.61 -25.48 54950.29 88888.00 2015-09-05 07:39:41.912 248 10736.66 -25.52 54950.09 88888.00 2015-09-05 07:39:42.412 248 10736.70 -25.49 54949.87 88888.00 2015-09-05 07:39:42.912 248 10736.76 -25.50 54949.74 88888.00 2015-09-05 07:39:43.412 248 10736.77 -25.48 54949.61 88888.00 2015-09-05 07:39:43.912 248 10736.82 -25.50 54949.49 88888.00 2015-09-05 07:39:44.412 248 10736.91 -25.45 54949.32 88888.00 2015-09-05 07:39:44.912 248 10737.07 -25.45 54949.10 88888.00 2015-09-05 07:39:45.412 248 10737.17 -25.48 54948.93 88888.00 2015-09-05 07:39:45.912 248 10737.29 -25.44 54948.92 88888.00 2015-09-05 07:39:46.412 248 10737.35 -25.35 54948.79 88888.00 2015-09-05 07:39:46.912 248 10737.41 -25.29 54948.63 88888.00 2015-09-05 07:39:47.412 248 10737.52 -25.22 54948.45 88888.00 2015-09-05 07:39:47.912 248 10737.62 -25.17 54948.26 88888.00 2015-09-05 07:39:48.412 248 10737.74 -25.09 54948.12 88888.00 2015-09-05 07:39:48.912 248 10737.90 -24.99 54947.94 88888.00 2015-09-05 07:39:49.412 248 10737.96 -24.94 54947.80 88888.00 2015-09-05 07:39:49.912 248 10738.02 -24.90 54947.64 88888.00 2015-09-05 07:39:50.412 248 10738.09 -24.83 54947.47 88888.00 2015-09-05 07:39:50.912 248 10738.17 -24.78 54947.35 88888.00 2015-09-05 07:39:51.412 248 10738.27 -24.77 54947.14 88888.00 2015-09-05 07:39:51.912 248 10738.38 -24.77 54947.03 88888.00 2015-09-05 07:39:52.412 248 10738.48 -24.75 54946.89 88888.00 2015-09-05 07:39:52.912 248 10738.49 -24.74 54946.69 88888.00 2015-09-05 07:39:53.412 248 10738.60 -24.78 54946.51 88888.00 2015-09-05 07:39:53.912 248 10738.69 -24.76 54946.40 88888.00 2015-09-05 07:39:54.412 248 10738.75 -24.82 54946.29 88888.00 2015-09-05 07:39:54.912 248 10738.81 -24.90 54946.10 88888.00 2015-09-05 07:39:55.412 248 10738.85 -24.93 54945.89 88888.00 2015-09-05 07:39:55.912 248 10738.91 -25.01 54945.74 88888.00 2015-09-05 07:39:56.412 248 10738.91 -25.02 54945.65 88888.00 2015-09-05 07:39:56.912 248 10738.96 -25.03 54945.49 88888.00 2015-09-05 07:39:57.412 248 10739.00 -25.12 54945.39 88888.00 2015-09-05 07:39:57.912 248 10739.00 -25.16 54945.24 88888.00 2015-09-05 07:39:58.412 248 10739.00 -25.23 54945.11 88888.00 2015-09-05 07:39:58.912 248 10738.98 -25.34 54944.98 88888.00 2015-09-05 07:39:59.412 248 10738.97 -25.41 54944.88 88888.00 2015-09-05 07:39:59.912 248 10738.97 -25.40 54944.70 88888.00 2015-09-05 07:40:00.412 248 10738.96 -25.43 54944.59 88888.00 2015-09-05 07:40:00.912 248 10738.96 -25.45 54944.51 88888.00 2015-09-05 07:40:01.412 248 10739.00 -25.59 54944.44 88888.00 2015-09-05 07:40:01.912 248 10739.00 -25.65 54944.38 88888.00 2015-09-05 07:40:02.412 248 10738.98 -25.73 54944.33 88888.00 2015-09-05 07:40:02.912 248 10738.96 -25.73 54944.17 88888.00 2015-09-05 07:40:03.412 248 10738.91 -25.78 54944.09 88888.00 2015-09-05 07:40:03.912 248 10738.92 -25.82 54943.99 88888.00 2015-09-05 07:40:04.412 248 10738.87 -25.90 54943.86 88888.00 2015-09-05 07:40:04.912 248 10738.82 -25.96 54943.77 88888.00 2015-09-05 07:40:05.412 248 10738.77 -26.03 54943.68 88888.00 2015-09-05 07:40:05.912 248 10738.71 -26.07 54943.62 88888.00 2015-09-05 07:40:06.412 248 10738.67 -26.15 54943.57 88888.00 2015-09-05 07:40:06.912 248 10738.70 -26.19 54943.55 88888.00 2015-09-05 07:40:07.412 248 10738.64 -26.28 54943.46 88888.00 2015-09-05 07:40:07.912 248 10738.61 -26.37 54943.37 88888.00 2015-09-05 07:40:08.412 248 10738.67 -26.45 54943.29 88888.00 2015-09-05 07:40:08.912 248 10738.70 -26.55 54943.26 88888.00 2015-09-05 07:40:09.412 248 10738.64 -26.61 54943.21 88888.00 2015-09-05 07:40:09.912 248 10738.60 -26.71 54943.14 88888.00 2015-09-05 07:40:10.412 248 10738.54 -26.76 54943.12 88888.00 2015-09-05 07:40:10.912 248 10738.55 -26.81 54943.08 88888.00 2015-09-05 07:40:11.412 248 10738.54 -26.88 54943.05 88888.00 2015-09-05 07:40:11.912 248 10738.60 -26.96 54943.03 88888.00 2015-09-05 07:40:12.412 248 10738.58 -26.97 54943.03 88888.00 2015-09-05 07:40:12.912 248 10738.50 -27.05 54942.99 88888.00 2015-09-05 07:40:13.412 248 10738.51 -27.17 54943.00 88888.00 2015-09-05 07:40:13.912 248 10738.50 -27.18 54943.04 88888.00 2015-09-05 07:40:14.412 248 10738.48 -27.22 54942.96 88888.00 2015-09-05 07:40:14.912 248 10738.54 -27.27 54942.94 88888.00 2015-09-05 07:40:15.412 248 10738.55 -27.29 54942.92 88888.00 2015-09-05 07:40:15.912 248 10738.60 -27.37 54942.92 88888.00 2015-09-05 07:40:16.412 248 10738.64 -27.42 54942.99 88888.00 2015-09-05 07:40:16.912 248 10738.67 -27.46 54942.93 88888.00 2015-09-05 07:40:17.412 248 10738.77 -27.44 54942.78 88888.00 2015-09-05 07:40:17.912 248 10738.90 -27.42 54942.63 88888.00 2015-09-05 07:40:18.412 248 10738.97 -27.43 54942.60 88888.00 2015-09-05 07:40:18.912 248 10739.05 -27.40 54942.58 88888.00 2015-09-05 07:40:19.412 248 10739.10 -27.42 54942.55 88888.00 2015-09-05 07:40:19.912 248 10739.11 -27.44 54942.48 88888.00 2015-09-05 07:40:20.412 248 10739.13 -27.34 54942.42 88888.00 2015-09-05 07:40:20.912 248 10739.19 -27.35 54942.28 88888.00 2015-09-05 07:40:21.412 248 10739.23 -27.40 54942.22 88888.00 2015-09-05 07:40:21.912 248 10739.26 -27.38 54942.20 88888.00 2015-09-05 07:40:22.412 248 10739.29 -27.39 54942.16 88888.00 2015-09-05 07:40:22.912 248 10739.34 -27.30 54942.10 88888.00 2015-09-05 07:40:23.412 248 10739.39 -27.27 54942.13 88888.00 2015-09-05 07:40:23.912 248 10739.49 -27.29 54942.12 88888.00 2015-09-05 07:40:24.412 248 10739.58 -27.28 54942.08 88888.00 2015-09-05 07:40:24.912 248 10739.66 -27.21 54942.06 88888.00 2015-09-05 07:40:25.412 248 10739.75 -27.18 54941.97 88888.00 2015-09-05 07:40:25.912 248 10739.87 -27.10 54941.99 88888.00 2015-09-05 07:40:26.412 248 10739.97 -27.02 54941.95 88888.00 2015-09-05 07:40:26.912 248 10740.13 -26.96 54941.93 88888.00 2015-09-05 07:40:27.412 248 10740.26 -26.81 54941.88 88888.00 2015-09-05 07:40:27.912 248 10740.37 -26.76 54941.77 88888.00 2015-09-05 07:40:28.412 248 10740.46 -26.70 54941.75 88888.00 2015-09-05 07:40:28.912 248 10740.58 -26.64 54941.62 88888.00 2015-09-05 07:40:29.412 248 10740.63 -26.60 54941.50 88888.00 2015-09-05 07:40:29.912 248 10740.70 -26.57 54941.41 88888.00 2015-09-05 07:40:30.412 248 10740.69 -26.61 54941.33 88888.00 2015-09-05 07:40:30.912 248 10740.72 -26.54 54941.25 88888.00 2015-09-05 07:40:31.412 248 10740.70 -26.51 54941.24 88888.00 2015-09-05 07:40:31.912 248 10740.68 -26.54 54941.23 88888.00 2015-09-05 07:40:32.412 248 10740.72 -26.51 54941.20 88888.00 2015-09-05 07:40:32.912 248 10740.65 -26.57 54941.14 88888.00 2015-09-05 07:40:33.412 248 10740.63 -26.68 54941.14 88888.00 2015-09-05 07:40:33.912 248 10740.68 -26.66 54941.19 88888.00 2015-09-05 07:40:34.412 248 10740.75 -26.61 54941.24 88888.00 2015-09-05 07:40:34.912 248 10740.79 -26.62 54941.19 88888.00 2015-09-05 07:40:35.412 248 10740.86 -26.63 54941.17 88888.00 2015-09-05 07:40:35.912 248 10740.94 -26.54 54941.29 88888.00 2015-09-05 07:40:36.412 248 10741.02 -26.57 54941.36 88888.00 2015-09-05 07:40:36.912 248 10741.05 -26.49 54941.41 88888.00 2015-09-05 07:40:37.412 248 10741.11 -26.37 54941.32 88888.00 2015-09-05 07:40:37.912 248 10741.17 -26.30 54941.29 88888.00 2015-09-05 07:40:38.412 248 10741.25 -26.26 54941.28 88888.00 2015-09-05 07:40:38.912 248 10741.27 -26.16 54941.28 88888.00 2015-09-05 07:40:39.412 248 10741.27 -26.03 54941.24 88888.00 2015-09-05 07:40:39.912 248 10741.27 -25.95 54941.23 88888.00 2015-09-05 07:40:40.413 248 10741.27 -25.94 54941.20 88888.00 2015-09-05 07:40:40.913 248 10741.27 -25.93 54941.18 88888.00 2015-09-05 07:40:41.413 248 10741.26 -25.86 54941.16 88888.00 2015-09-05 07:40:41.913 248 10741.33 -25.87 54941.08 88888.00 2015-09-05 07:40:42.413 248 10741.33 -25.84 54941.09 88888.00 2015-09-05 07:40:42.913 248 10741.32 -25.71 54941.16 88888.00 2015-09-05 07:40:43.413 248 10741.40 -25.65 54941.24 88888.00 2015-09-05 07:40:43.913 248 10741.44 -25.61 54941.23 88888.00 2015-09-05 07:40:44.413 248 10741.49 -25.57 54941.26 88888.00 2015-09-05 07:40:44.913 248 10741.49 -25.49 54941.33 88888.00 2015-09-05 07:40:45.413 248 10741.49 -25.45 54941.40 88888.00 2015-09-05 07:40:45.913 248 10741.61 -25.39 54941.43 88888.00 2015-09-05 07:40:46.413 248 10741.69 -25.32 54941.46 88888.00 2015-09-05 07:40:46.913 248 10741.69 -25.29 54941.51 88888.00 2015-09-05 07:40:47.413 248 10741.84 -25.16 54941.62 88888.00 2015-09-05 07:40:47.913 248 10741.96 -25.01 54941.73 88888.00 2015-09-05 07:40:48.413 248 10741.98 -24.90 54941.78 88888.00 2015-09-05 07:40:48.913 248 10741.99 -24.85 54941.81 88888.00 2015-09-05 07:40:49.413 248 10742.09 -24.75 54941.81 88888.00 2015-09-05 07:40:49.913 248 10742.15 -24.65 54941.82 88888.00 2015-09-05 07:40:50.413 248 10742.22 -24.56 54941.88 88888.00 2015-09-05 07:40:50.913 248 10742.32 -24.44 54941.87 88888.00 2015-09-05 07:40:51.413 248 10742.45 -24.36 54941.85 88888.00 2015-09-05 07:40:51.913 248 10742.59 -24.30 54941.79 88888.00 2015-09-05 07:40:52.413 248 10742.71 -24.19 54941.71 88888.00 2015-09-05 07:40:52.913 248 10742.76 -24.12 54941.66 88888.00 2015-09-05 07:40:53.413 248 10742.82 -24.05 54941.54 88888.00 2015-09-05 07:40:53.913 248 10742.93 -24.04 54941.44 88888.00 2015-09-05 07:40:54.413 248 10742.95 -24.05 54941.36 88888.00 2015-09-05 07:40:54.913 248 10743.03 -24.04 54941.37 88888.00 2015-09-05 07:40:55.413 248 10743.10 -24.05 54941.37 88888.00 2015-09-05 07:40:55.913 248 10743.13 -24.06 54941.32 88888.00 2015-09-05 07:40:56.413 248 10743.18 -24.06 54941.29 88888.00 2015-09-05 07:40:56.913 248 10743.21 -24.07 54941.31 88888.00 2015-09-05 07:40:57.413 248 10743.25 -24.10 54941.23 88888.00 2015-09-05 07:40:57.913 248 10743.27 -24.10 54941.32 88888.00 2015-09-05 07:40:58.413 248 10743.27 -24.15 54941.20 88888.00 2015-09-05 07:40:58.913 248 10743.26 -24.19 54941.09 88888.00 2015-09-05 07:40:59.413 248 10743.31 -24.24 54941.06 88888.00 2015-09-05 07:40:59.913 248 10743.29 -24.29 54941.06 88888.00 2015-09-05 07:41:00.413 248 10743.27 -24.35 54941.06 88888.00 2015-09-05 07:41:00.913 248 10743.25 -24.42 54941.10 88888.00 2015-09-05 07:41:01.413 248 10743.25 -24.41 54941.11 88888.00 2015-09-05 07:41:01.913 248 10743.24 -24.49 54941.09 88888.00 2015-09-05 07:41:02.413 248 10743.27 -24.47 54941.09 88888.00 2015-09-05 07:41:02.913 248 10743.29 -24.46 54941.17 88888.00 2015-09-05 07:41:03.413 248 10743.27 -24.49 54941.18 88888.00 2015-09-05 07:41:03.913 248 10743.26 -24.43 54941.26 88888.00 2015-09-05 07:41:04.413 248 10743.16 -24.44 54941.29 88888.00 2015-09-05 07:41:04.913 248 10743.11 -24.42 54941.33 88888.00 2015-09-05 07:41:05.413 248 10743.11 -24.38 54941.40 88888.00 2015-09-05 07:41:05.913 248 10743.10 -24.40 54941.38 88888.00 2015-09-05 07:41:06.413 248 10743.15 -24.38 54941.41 88888.00 2015-09-05 07:41:06.913 248 10743.23 -24.41 54941.41 88888.00 2015-09-05 07:41:07.413 248 10743.24 -24.42 54941.43 88888.00 2015-09-05 07:41:07.913 248 10743.30 -24.44 54941.42 88888.00 2015-09-05 07:41:08.413 248 10743.34 -24.50 54941.40 88888.00 2015-09-05 07:41:08.913 248 10743.39 -24.50 54941.41 88888.00 2015-09-05 07:41:09.413 248 10743.46 -24.47 54941.53 88888.00 2015-09-05 07:41:09.913 248 10743.53 -24.51 54941.51 88888.00 2015-09-05 07:41:10.413 248 10743.52 -24.57 54941.44 88888.00 2015-09-05 07:41:10.913 248 10743.56 -24.55 54941.45 88888.00 2015-09-05 07:41:11.413 248 10743.56 -24.55 54941.36 88888.00 2015-09-05 07:41:11.913 248 10743.55 -24.53 54941.37 88888.00 2015-09-05 07:41:12.413 248 10743.53 -24.58 54941.36 88888.00 2015-09-05 07:41:12.913 248 10743.47 -24.56 54941.32 88888.00 2015-09-05 07:41:13.413 248 10743.46 -24.59 54941.32 88888.00 2015-09-05 07:41:13.913 248 10743.44 -24.60 54941.42 88888.00 2015-09-05 07:41:14.413 248 10743.40 -24.60 54941.38 88888.00 2015-09-05 07:41:14.913 248 10743.35 -24.60 54941.45 88888.00 2015-09-05 07:41:15.413 248 10743.35 -24.61 54941.36 88888.00 2015-09-05 07:41:15.913 248 10743.32 -24.57 54941.40 88888.00 2015-09-05 07:41:16.413 248 10743.26 -24.52 54941.44 88888.00 2015-09-05 07:41:16.913 248 10743.29 -24.48 54941.44 88888.00 2015-09-05 07:41:17.413 248 10743.35 -24.50 54941.42 88888.00 2015-09-05 07:41:17.913 248 10743.39 -24.44 54941.47 88888.00 2015-09-05 07:41:18.413 248 10743.40 -24.46 54941.51 88888.00 2015-09-05 07:41:18.913 248 10743.40 -24.43 54941.44 88888.00 2015-09-05 07:41:19.413 248 10743.50 -24.35 54941.41 88888.00 2015-09-05 07:41:19.913 248 10743.53 -24.36 54941.45 88888.00 2015-09-05 07:41:20.413 248 10743.61 -24.36 54941.45 88888.00 2015-09-05 07:41:20.913 248 10743.70 -24.32 54941.44 88888.00 2015-09-05 07:41:21.413 248 10743.74 -24.38 54941.36 88888.00 2015-09-05 07:41:21.913 248 10743.78 -24.36 54941.32 88888.00 2015-09-05 07:41:22.413 248 10743.88 -24.34 54941.15 88888.00 2015-09-05 07:41:22.913 248 10743.91 -24.31 54940.98 88888.00 2015-09-05 07:41:23.413 248 10743.92 -24.31 54941.02 88888.00 2015-09-05 07:41:23.913 248 10743.99 -24.36 54940.94 88888.00 2015-09-05 07:41:24.413 248 10744.09 -24.39 54940.88 88888.00 2015-09-05 07:41:24.913 248 10744.18 -24.42 54940.87 88888.00 2015-09-05 07:41:25.413 248 10744.26 -24.36 54940.83 88888.00 2015-09-05 07:41:25.913 248 10744.31 -24.39 54940.83 88888.00 2015-09-05 07:41:26.413 248 10744.38 -24.36 54940.91 88888.00 2015-09-05 07:41:26.913 248 10744.45 -24.33 54940.85 88888.00 2015-09-05 07:41:27.413 248 10744.49 -24.23 54940.76 88888.00 2015-09-05 07:41:27.913 248 10744.54 -24.17 54940.75 88888.00 2015-09-05 07:41:28.413 248 10744.51 -24.14 54940.76 88888.00 2015-09-05 07:41:28.913 248 10744.52 -24.08 54940.70 88888.00 2015-09-05 07:41:29.413 248 10744.52 -23.95 54940.65 88888.00 2015-09-05 07:41:29.913 248 10744.49 -23.88 54940.64 88888.00 2015-09-05 07:41:30.413 248 10744.46 -23.80 54940.63 88888.00 2015-09-05 07:41:30.913 248 10744.46 -23.76 54940.59 88888.00 2015-09-05 07:41:31.413 248 10744.44 -23.81 54940.52 88888.00 2015-09-05 07:41:31.913 248 10744.39 -23.75 54940.56 88888.00 2015-09-05 07:41:32.413 248 10744.49 -23.70 54940.61 88888.00 2015-09-05 07:41:32.913 248 10744.52 -23.60 54940.59 88888.00 2015-09-05 07:41:33.413 248 10744.50 -23.50 54940.59 88888.00 2015-09-05 07:41:33.913 248 10744.54 -23.47 54940.59 88888.00 2015-09-05 07:41:34.413 248 10744.55 -23.46 54940.52 88888.00 2015-09-05 07:41:34.913 248 10744.60 -23.42 54940.46 88888.00 2015-09-05 07:41:35.413 248 10744.68 -23.37 54940.44 88888.00 2015-09-05 07:41:35.913 248 10744.80 -23.31 54940.48 88888.00 2015-09-05 07:41:36.413 248 10744.86 -23.25 54940.44 88888.00 2015-09-05 07:41:36.913 248 10744.87 -23.22 54940.32 88888.00 2015-09-05 07:41:37.413 248 10744.94 -23.15 54940.35 88888.00 2015-09-05 07:41:37.913 248 10745.06 -23.00 54940.30 88888.00 2015-09-05 07:41:38.413 248 10745.12 -22.89 54940.36 88888.00 2015-09-05 07:41:38.913 248 10745.24 -22.78 54940.28 88888.00 2015-09-05 07:41:39.413 248 10745.24 -22.69 54940.13 88888.00 2015-09-05 07:41:39.913 248 10745.27 -22.54 54940.05 88888.00 2015-09-05 07:41:40.413 248 10745.30 -22.43 54939.98 88888.00 2015-09-05 07:41:40.913 248 10745.45 -22.37 54939.91 88888.00 2015-09-05 07:41:41.413 248 10745.54 -22.22 54939.78 88888.00 2015-09-05 07:41:41.913 248 10745.55 -22.11 54939.70 88888.00 2015-09-05 07:41:42.413 248 10745.57 -21.99 54939.59 88888.00 2015-09-05 07:41:42.913 248 10745.55 -21.97 54939.48 88888.00 2015-09-05 07:41:43.413 248 10745.59 -21.91 54939.33 88888.00 2015-09-05 07:41:43.913 248 10745.60 -21.82 54939.30 88888.00 2015-09-05 07:41:44.413 248 10745.59 -21.76 54939.24 88888.00 2015-09-05 07:41:44.913 248 10745.49 -21.77 54939.14 88888.00 2015-09-05 07:41:45.413 248 10745.53 -21.72 54939.08 88888.00 2015-09-05 07:41:45.913 248 10745.53 -21.71 54938.98 88888.00 2015-09-05 07:41:46.413 248 10745.54 -21.62 54938.96 88888.00 2015-09-05 07:41:46.913 248 10745.54 -21.57 54938.96 88888.00 2015-09-05 07:41:47.413 248 10745.55 -21.48 54938.93 88888.00 2015-09-05 07:41:47.913 248 10745.59 -21.44 54938.86 88888.00 2015-09-05 07:41:48.413 248 10745.59 -21.37 54938.86 88888.00 2015-09-05 07:41:48.913 248 10745.60 -21.38 54938.82 88888.00 2015-09-05 07:41:49.413 248 10745.62 -21.39 54938.73 88888.00 2015-09-05 07:41:49.913 248 10745.59 -21.40 54938.69 88888.00 2015-09-05 07:41:50.413 248 10745.51 -21.40 54938.59 88888.00 2015-09-05 07:41:50.913 248 10745.56 -21.37 54938.60 88888.00 2015-09-05 07:41:51.413 248 10745.70 -21.30 54938.59 88888.00 2015-09-05 07:41:51.913 248 10745.80 -21.29 54938.59 88888.00 2015-09-05 07:41:52.413 248 10745.87 -21.27 54938.56 88888.00 2015-09-05 07:41:52.913 248 10745.92 -21.20 54938.56 88888.00 2015-09-05 07:41:53.413 248 10745.95 -21.21 54938.55 88888.00 2015-09-05 07:41:53.913 248 10746.04 -21.18 54938.43 88888.00 2015-09-05 07:41:54.413 248 10746.17 -21.14 54938.42 88888.00 2015-09-05 07:41:54.913 248 10746.28 -21.11 54938.38 88888.00 2015-09-05 07:41:55.413 248 10746.33 -21.03 54938.27 88888.00 2015-09-05 07:41:55.913 248 10746.39 -20.96 54938.13 88888.00 2015-09-05 07:41:56.413 248 10746.49 -20.87 54938.10 88888.00 2015-09-05 07:41:56.913 248 10746.51 -20.78 54938.05 88888.00 2015-09-05 07:41:57.413 248 10746.59 -20.64 54938.00 88888.00 2015-09-05 07:41:57.913 248 10746.65 -20.61 54937.92 88888.00 2015-09-05 07:41:58.413 248 10746.75 -20.54 54937.86 88888.00 2015-09-05 07:41:58.913 248 10746.80 -20.45 54937.75 88888.00 2015-09-05 07:41:59.413 248 10746.84 -20.37 54937.73 88888.00 2015-09-05 07:41:59.913 248 10746.89 -20.36 54937.80 88888.00 2015-09-05 07:42:00.413 248 10746.98 -20.29 54937.75 88888.00 2015-09-05 07:42:00.913 248 10747.01 -20.21 54937.65 88888.00 2015-09-05 07:42:01.413 248 10747.11 -20.01 54937.58 88888.00 2015-09-05 07:42:01.913 248 10747.21 -19.86 54937.52 88888.00 2015-09-05 07:42:02.413 248 10747.28 -19.78 54937.45 88888.00 2015-09-05 07:42:02.913 248 10747.33 -19.70 54937.37 88888.00 2015-09-05 07:42:03.413 248 10747.37 -19.60 54937.25 88888.00 2015-09-05 07:42:03.913 248 10747.45 -19.45 54937.20 88888.00 2015-09-05 07:42:04.413 248 10747.54 -19.29 54937.14 88888.00 2015-09-05 07:42:04.913 248 10747.52 -19.24 54937.06 88888.00 2015-09-05 07:42:05.413 248 10747.57 -19.11 54936.87 88888.00 2015-09-05 07:42:05.913 248 10747.54 -19.03 54936.78 88888.00 2015-09-05 07:42:06.413 248 10747.50 -19.03 54936.72 88888.00 2015-09-05 07:42:06.913 248 10747.48 -19.04 54936.67 88888.00 2015-09-05 07:42:07.413 248 10747.50 -19.08 54936.56 88888.00 2015-09-05 07:42:07.913 248 10747.55 -19.09 54936.49 88888.00 2015-09-05 07:42:08.413 248 10747.63 -19.17 54936.44 88888.00 2015-09-05 07:42:08.913 248 10747.69 -19.20 54936.41 88888.00 2015-09-05 07:42:09.413 248 10747.79 -19.24 54936.37 88888.00 2015-09-05 07:42:09.913 248 10747.94 -19.24 54936.35 88888.00 2015-09-05 07:42:10.413 248 10748.06 -19.35 54936.26 88888.00 2015-09-05 07:42:10.913 248 10748.12 -19.35 54936.23 88888.00 2015-09-05 07:42:11.413 248 10748.25 -19.36 54936.20 88888.00 2015-09-05 07:42:11.913 248 10748.33 -19.35 54936.08 88888.00 2015-09-05 07:42:12.413 248 10748.49 -19.35 54936.06 88888.00 2015-09-05 07:42:12.913 248 10748.65 -19.36 54936.02 88888.00 2015-09-05 07:42:13.413 248 10748.79 -19.33 54936.06 88888.00 2015-09-05 07:42:13.913 248 10748.93 -19.31 54936.06 88888.00 2015-09-05 07:42:14.413 248 10749.10 -19.26 54935.93 88888.00 2015-09-05 07:42:14.913 248 10749.25 -19.26 54935.81 88888.00 2015-09-05 07:42:15.413 248 10749.33 -19.20 54935.70 88888.00 2015-09-05 07:42:15.913 248 10749.56 -19.11 54935.55 88888.00 2015-09-05 07:42:16.413 248 10749.74 -19.07 54935.44 88888.00 2015-09-05 07:42:16.913 248 10749.93 -18.98 54935.36 88888.00 2015-09-05 07:42:17.413 248 10750.05 -18.84 54935.29 88888.00 2015-09-05 07:42:17.913 248 10750.21 -18.77 54935.19 88888.00 2015-09-05 07:42:18.413 248 10750.37 -18.72 54935.02 88888.00 2015-09-05 07:42:18.913 248 10750.52 -18.58 54934.85 88888.00 2015-09-05 07:42:19.413 248 10750.66 -18.41 54934.78 88888.00 2015-09-05 07:42:19.913 248 10750.85 -18.28 54934.76 88888.00 2015-09-05 07:42:20.413 248 10750.97 -18.22 54934.63 88888.00 2015-09-05 07:42:20.913 248 10751.05 -18.13 54934.49 88888.00 2015-09-05 07:42:21.413 248 10751.18 -18.08 54934.38 88888.00 2015-09-05 07:42:21.913 248 10751.26 -17.93 54934.27 88888.00 2015-09-05 07:42:22.413 248 10751.39 -17.83 54934.08 88888.00 2015-09-05 07:42:22.913 248 10751.51 -17.74 54933.87 88888.00 2015-09-05 07:42:23.413 248 10751.61 -17.75 54933.68 88888.00 2015-09-05 07:42:23.913 248 10751.73 -17.66 54933.52 88888.00 2015-09-05 07:42:24.413 248 10751.84 -17.63 54933.46 88888.00 2015-09-05 07:42:24.913 248 10751.92 -17.65 54933.33 88888.00 2015-09-05 07:42:25.413 248 10752.00 -17.57 54933.24 88888.00 2015-09-05 07:42:25.913 248 10752.02 -17.55 54933.17 88888.00 2015-09-05 07:42:26.413 248 10752.07 -17.54 54933.03 88888.00 2015-09-05 07:42:26.913 248 10752.05 -17.50 54932.98 88888.00 2015-09-05 07:42:27.413 248 10752.03 -17.51 54932.90 88888.00 2015-09-05 07:42:27.913 248 10752.03 -17.50 54932.85 88888.00 2015-09-05 07:42:28.413 248 10752.00 -17.51 54932.93 88888.00 2015-09-05 07:42:28.913 248 10751.99 -17.46 54933.01 88888.00 2015-09-05 07:42:29.413 248 10752.00 -17.43 54932.96 88888.00 2015-09-05 07:42:29.913 248 10751.99 -17.45 54932.94 88888.00 2015-09-05 07:42:30.413 248 10751.98 -17.45 54932.96 88888.00 2015-09-05 07:42:30.913 248 10752.04 -17.50 54933.01 88888.00 2015-09-05 07:42:31.413 248 10752.07 -17.49 54933.10 88888.00 2015-09-05 07:42:31.913 248 10752.10 -17.47 54933.17 88888.00 2015-09-05 07:42:32.413 248 10752.17 -17.47 54933.18 88888.00 2015-09-05 07:42:32.913 248 10752.24 -17.51 54933.19 88888.00 2015-09-05 07:42:33.413 248 10752.33 -17.51 54933.28 88888.00 2015-09-05 07:42:33.913 248 10752.40 -17.45 54933.28 88888.00 2015-09-05 07:42:34.413 248 10752.47 -17.35 54933.30 88888.00 2015-09-05 07:42:34.913 248 10752.60 -17.32 54933.40 88888.00 2015-09-05 07:42:35.413 248 10752.65 -17.28 54933.42 88888.00 2015-09-05 07:42:35.913 248 10752.77 -17.26 54933.43 88888.00 2015-09-05 07:42:36.413 248 10752.85 -17.18 54933.46 88888.00 2015-09-05 07:42:36.913 248 10752.94 -17.07 54933.46 88888.00 2015-09-05 07:42:37.413 248 10753.04 -16.99 54933.38 88888.00 2015-09-05 07:42:37.913 248 10753.09 -16.90 54933.29 88888.00 2015-09-05 07:42:38.413 248 10753.23 -16.91 54933.22 88888.00 2015-09-05 07:42:38.913 248 10753.29 -16.97 54933.19 88888.00 2015-09-05 07:42:39.413 248 10753.32 -16.88 54933.18 88888.00 2015-09-05 07:42:39.913 248 10753.37 -16.79 54933.18 88888.00 2015-09-05 07:42:40.413 248 10753.44 -16.76 54933.14 88888.00 2015-09-05 07:42:40.913 248 10753.50 -16.72 54933.12 88888.00 2015-09-05 07:42:41.413 248 10753.58 -16.75 54933.11 88888.00 2015-09-05 07:42:41.913 248 10753.60 -16.73 54933.11 88888.00 2015-09-05 07:42:42.413 248 10753.67 -16.64 54933.12 88888.00 2015-09-05 07:42:42.913 248 10753.74 -16.61 54933.17 88888.00 2015-09-05 07:42:43.413 248 10753.80 -16.65 54933.19 88888.00 2015-09-05 07:42:43.913 248 10753.82 -16.61 54933.21 88888.00 2015-09-05 07:42:44.413 248 10753.85 -16.56 54933.20 88888.00 2015-09-05 07:42:44.913 248 10753.90 -16.48 54933.27 88888.00 2015-09-05 07:42:45.413 248 10753.95 -16.40 54933.38 88888.00 2015-09-05 07:42:45.913 248 10753.98 -16.39 54933.47 88888.00 2015-09-05 07:42:46.413 248 10754.02 -16.40 54933.48 88888.00 2015-09-05 07:42:46.913 248 10754.08 -16.27 54933.53 88888.00 2015-09-05 07:42:47.413 248 10754.18 -16.15 54933.66 88888.00 2015-09-05 07:42:47.913 248 10754.28 -16.12 54933.70 88888.00 2015-09-05 07:42:48.413 248 10754.33 -16.03 54933.74 88888.00 2015-09-05 07:42:48.913 248 10754.44 -16.05 54933.73 88888.00 2015-09-05 07:42:49.413 248 10754.58 -15.98 54933.73 88888.00 2015-09-05 07:42:49.913 248 10754.66 -15.93 54933.75 88888.00 2015-09-05 07:42:50.413 248 10754.79 -15.91 54933.77 88888.00 2015-09-05 07:42:50.913 248 10754.87 -15.87 54933.78 88888.00 2015-09-05 07:42:51.413 248 10754.94 -15.82 54933.74 88888.00 2015-09-05 07:42:51.913 248 10755.01 -15.81 54933.72 88888.00 2015-09-05 07:42:52.413 248 10755.05 -15.74 54933.71 88888.00 2015-09-05 07:42:52.913 248 10755.08 -15.76 54933.73 88888.00 2015-09-05 07:42:53.413 248 10755.15 -15.78 54933.69 88888.00 2015-09-05 07:42:53.913 248 10755.17 -15.78 54933.73 88888.00 2015-09-05 07:42:54.413 248 10755.17 -15.73 54933.71 88888.00 2015-09-05 07:42:54.913 248 10755.15 -15.72 54933.75 88888.00 2015-09-05 07:42:55.413 248 10755.11 -15.68 54933.79 88888.00 2015-09-05 07:42:55.913 248 10755.02 -15.66 54933.80 88888.00 2015-09-05 07:42:56.413 248 10754.98 -15.64 54933.79 88888.00 2015-09-05 07:42:56.913 248 10754.98 -15.62 54933.88 88888.00 2015-09-05 07:42:57.413 248 10754.98 -15.63 54933.95 88888.00 2015-09-05 07:42:57.913 248 10755.01 -15.69 54934.06 88888.00 2015-09-05 07:42:58.413 248 10754.98 -15.69 54934.18 88888.00 2015-09-05 07:42:58.913 248 10754.96 -15.73 54934.24 88888.00 2015-09-05 07:42:59.413 248 10754.96 -15.70 54934.32 88888.00 2015-09-05 07:42:59.913 248 10755.06 -15.72 54934.40 88888.00 2015-09-05 07:43:00.413 248 10755.13 -15.76 54934.51 88888.00 2015-09-05 07:43:00.913 248 10755.15 -15.72 54934.54 88888.00 2015-09-05 07:43:01.413 248 10755.17 -15.73 54934.59 88888.00 2015-09-05 07:43:01.913 248 10755.20 -15.78 54934.67 88888.00 2015-09-05 07:43:02.413 248 10755.20 -15.89 54934.78 88888.00 2015-09-05 07:43:02.913 248 10755.24 -15.93 54934.80 88888.00 2015-09-05 07:43:03.413 248 10755.32 -15.94 54934.84 88888.00 2015-09-05 07:43:03.913 248 10755.37 -15.98 54934.96 88888.00 2015-09-05 07:43:04.413 248 10755.42 -16.02 54935.03 88888.00 2015-09-05 07:43:04.913 248 10755.53 -16.08 54935.06 88888.00 2015-09-05 07:43:05.413 248 10755.62 -16.05 54935.14 88888.00 2015-09-05 07:43:05.913 248 10755.76 -16.05 54935.14 88888.00 2015-09-05 07:43:06.413 248 10755.88 -16.13 54935.15 88888.00 2015-09-05 07:43:06.913 248 10755.91 -16.13 54935.18 88888.00 2015-09-05 07:43:07.413 248 10756.04 -16.05 54935.22 88888.00 2015-09-05 07:43:07.913 248 10756.10 -15.97 54935.22 88888.00 2015-09-05 07:43:08.413 248 10756.16 -15.93 54935.15 88888.00 2015-09-05 07:43:08.913 248 10756.21 -15.86 54935.12 88888.00 2015-09-05 07:43:09.413 248 10756.30 -15.81 54935.12 88888.00 2015-09-05 07:43:09.913 248 10756.39 -15.83 54935.13 88888.00 2015-09-05 07:43:10.413 248 10756.43 -15.86 54935.14 88888.00 2015-09-05 07:43:10.913 248 10756.51 -15.83 54935.13 88888.00 2015-09-05 07:43:11.413 248 10756.49 -15.82 54935.15 88888.00 2015-09-05 07:43:11.913 248 10756.51 -15.82 54935.09 88888.00 2015-09-05 07:43:12.413 248 10756.56 -15.80 54935.09 88888.00 2015-09-05 07:43:12.913 248 10756.64 -15.82 54935.12 88888.00 2015-09-05 07:43:13.413 248 10756.74 -15.76 54935.13 88888.00 2015-09-05 07:43:13.913 248 10756.77 -15.72 54935.06 88888.00 2015-09-05 07:43:14.413 248 10756.78 -15.65 54934.98 88888.00 2015-09-05 07:43:14.913 248 10756.79 -15.61 54934.89 88888.00 2015-09-05 07:43:15.413 248 10756.78 -15.57 54934.80 88888.00 2015-09-05 07:43:15.913 248 10756.78 -15.62 54934.78 88888.00 2015-09-05 07:43:16.413 248 10756.72 -15.65 54934.77 88888.00 2015-09-05 07:43:16.913 248 10756.68 -15.61 54934.75 88888.00 2015-09-05 07:43:17.413 248 10756.62 -15.62 54934.70 88888.00 2015-09-05 07:43:17.913 248 10756.44 -15.65 54934.66 88888.00 2015-09-05 07:43:18.413 248 10756.37 -15.68 54934.61 88888.00 2015-09-05 07:43:18.913 248 10756.32 -15.71 54934.54 88888.00 2015-09-05 07:43:19.413 248 10756.27 -15.74 54934.58 88888.00 2015-09-05 07:43:19.913 248 10756.18 -15.87 54934.67 88888.00 2015-09-05 07:43:20.413 248 10756.17 -15.86 54934.70 88888.00 2015-09-05 07:43:20.913 248 10756.15 -15.86 54934.71 88888.00 2015-09-05 07:43:21.413 248 10756.17 -15.83 54934.74 88888.00 2015-09-05 07:43:21.913 248 10756.15 -15.88 54934.79 88888.00 2015-09-05 07:43:22.413 248 10756.12 -15.78 54934.85 88888.00 2015-09-05 07:43:22.913 248 10756.07 -15.80 54934.94 88888.00 2015-09-05 07:43:23.413 248 10756.02 -15.77 54934.91 88888.00 2015-09-05 07:43:23.913 248 10756.05 -15.68 54934.83 88888.00 2015-09-05 07:43:24.413 248 10756.10 -15.70 54934.87 88888.00 2015-09-05 07:43:24.913 248 10756.05 -15.69 54935.01 88888.00 2015-09-05 07:43:25.413 248 10756.07 -15.74 54935.00 88888.00 2015-09-05 07:43:25.913 248 10756.05 -15.80 54935.05 88888.00 2015-09-05 07:43:26.413 248 10755.99 -15.81 54935.10 88888.00 2015-09-05 07:43:26.913 248 10756.02 -15.78 54935.11 88888.00 2015-09-05 07:43:27.413 248 10756.00 -15.77 54935.18 88888.00 2015-09-05 07:43:27.913 248 10756.05 -15.78 54935.20 88888.00 2015-09-05 07:43:28.413 248 10756.01 -15.79 54935.23 88888.00 2015-09-05 07:43:28.913 248 10756.00 -15.85 54935.21 88888.00 2015-09-05 07:43:29.413 248 10755.95 -15.90 54935.19 88888.00 2015-09-05 07:43:29.913 248 10755.95 -15.97 54935.26 88888.00 2015-09-05 07:43:30.413 248 10755.90 -16.05 54935.37 88888.00 2015-09-05 07:43:30.913 248 10755.90 -16.10 54935.46 88888.00 2015-09-05 07:43:31.413 248 10755.94 -16.14 54935.50 88888.00 2015-09-05 07:43:31.913 248 10755.92 -16.18 54935.56 88888.00 2015-09-05 07:43:32.413 248 10755.94 -16.23 54935.64 88888.00 2015-09-05 07:43:32.913 248 10755.88 -16.30 54935.75 88888.00 2015-09-05 07:43:33.413 248 10755.79 -16.28 54935.81 88888.00 2015-09-05 07:43:33.913 248 10755.75 -16.29 54935.88 88888.00 2015-09-05 07:43:34.413 248 10755.67 -16.37 54935.99 88888.00 2015-09-05 07:43:34.913 248 10755.62 -16.44 54936.09 88888.00 2015-09-05 07:43:35.413 248 10755.54 -16.47 54936.16 88888.00 2015-09-05 07:43:35.913 248 10755.45 -16.54 54936.16 88888.00 2015-09-05 07:43:36.413 248 10755.38 -16.57 54936.21 88888.00 2015-09-05 07:43:36.913 248 10755.32 -16.66 54936.34 88888.00 2015-09-05 07:43:37.413 248 10755.33 -16.79 54936.43 88888.00 2015-09-05 07:43:37.913 248 10755.26 -16.86 54936.60 88888.00 2015-09-05 07:43:38.413 248 10755.17 -16.88 54936.67 88888.00 2015-09-05 07:43:38.913 248 10755.13 -17.01 54936.71 88888.00 2015-09-05 07:43:39.413 248 10755.11 -17.08 54936.87 88888.00 2015-09-05 07:43:39.913 248 10755.11 -17.12 54937.00 88888.00 2015-09-05 07:43:40.413 248 10755.06 -17.20 54937.02 88888.00 2015-09-05 07:43:40.913 248 10754.95 -17.24 54937.06 88888.00 2015-09-05 07:43:41.413 248 10754.91 -17.22 54937.12 88888.00 2015-09-05 07:43:41.913 248 10754.92 -17.31 54937.16 88888.00 2015-09-05 07:43:42.413 248 10754.85 -17.41 54937.21 88888.00 2015-09-05 07:43:42.913 248 10754.84 -17.46 54937.24 88888.00 2015-09-05 07:43:43.413 248 10754.81 -17.55 54937.34 88888.00 2015-09-05 07:43:43.913 248 10754.77 -17.59 54937.49 88888.00 2015-09-05 07:43:44.413 248 10754.77 -17.60 54937.56 88888.00 2015-09-05 07:43:44.913 248 10754.79 -17.66 54937.59 88888.00 2015-09-05 07:43:45.413 248 10754.79 -17.66 54937.60 88888.00 2015-09-05 07:43:45.913 248 10754.79 -17.68 54937.68 88888.00 2015-09-05 07:43:46.413 248 10754.77 -17.74 54937.75 88888.00 2015-09-05 07:43:46.913 248 10754.74 -17.79 54937.77 88888.00 2015-09-05 07:43:47.413 248 10754.76 -17.83 54937.92 88888.00 2015-09-05 07:43:47.913 248 10754.81 -17.89 54938.03 88888.00 2015-09-05 07:43:48.413 248 10754.82 -17.92 54938.02 88888.00 2015-09-05 07:43:48.913 248 10754.84 -17.93 54938.04 88888.00 2015-09-05 07:43:49.413 248 10754.89 -17.97 54938.12 88888.00 2015-09-05 07:43:49.913 248 10754.92 -17.93 54938.19 88888.00 2015-09-05 07:43:50.413 248 10754.95 -17.96 54938.26 88888.00 2015-09-05 07:43:50.913 248 10754.96 -17.97 54938.28 88888.00 2015-09-05 07:43:51.413 248 10755.05 -17.92 54938.28 88888.00 2015-09-05 07:43:51.913 248 10755.13 -17.94 54938.33 88888.00 2015-09-05 07:43:52.413 248 10755.22 -17.99 54938.33 88888.00 2015-09-05 07:43:52.913 248 10755.27 -18.01 54938.31 88888.00 2015-09-05 07:43:53.413 248 10755.28 -17.88 54938.25 88888.00 2015-09-05 07:43:53.913 248 10755.33 -17.84 54938.19 88888.00 2015-09-05 07:43:54.413 248 10755.36 -17.84 54938.14 88888.00 2015-09-05 07:43:54.913 248 10755.37 -17.83 54938.16 88888.00 2015-09-05 07:43:55.413 248 10755.43 -17.88 54938.13 88888.00 2015-09-05 07:43:55.913 248 10755.42 -17.88 54938.13 88888.00 2015-09-05 07:43:56.404 248 10755.47 -17.92 54938.08 88888.00 2015-09-05 07:43:56.904 248 10755.52 -17.96 54938.01 88888.00 2015-09-05 07:43:57.404 248 10755.58 -17.98 54937.96 88888.00 2015-09-05 07:43:57.904 248 10755.63 -18.01 54937.89 88888.00 2015-09-05 07:43:58.404 248 10755.71 -18.10 54937.85 88888.00 2015-09-05 07:43:58.904 248 10755.79 -18.18 54937.78 88888.00 2015-09-05 07:43:59.404 248 10755.84 -18.22 54937.69 88888.00 2015-09-05 07:43:59.904 248 10755.94 -18.26 54937.64 88888.00 2015-09-05 07:44:00.404 248 10755.96 -18.28 54937.58 88888.00 2015-09-05 07:44:00.904 248 10756.04 -18.34 54937.57 88888.00 2015-09-05 07:44:01.404 248 10756.20 -18.43 54937.52 88888.00 2015-09-05 07:44:01.904 248 10756.26 -18.49 54937.42 88888.00 2015-09-05 07:44:02.404 248 10756.33 -18.52 54937.22 88888.00 2015-09-05 07:44:02.904 248 10756.39 -18.56 54937.06 88888.00 2015-09-05 07:44:03.404 248 10756.46 -18.60 54936.98 88888.00 2015-09-05 07:44:03.904 248 10756.56 -18.73 54936.93 88888.00 2015-09-05 07:44:04.404 248 10756.63 -18.83 54936.84 88888.00 2015-09-05 07:44:04.904 248 10756.69 -18.86 54936.73 88888.00 2015-09-05 07:44:05.404 248 10756.78 -18.94 54936.62 88888.00 2015-09-05 07:44:05.904 248 10756.80 -18.99 54936.44 88888.00 2015-09-05 07:44:06.404 248 10756.88 -19.08 54936.31 88888.00 2015-09-05 07:44:06.904 248 10756.90 -19.15 54936.20 88888.00 2015-09-05 07:44:07.404 248 10756.94 -19.20 54936.16 88888.00 2015-09-05 07:44:07.904 248 10756.95 -19.28 54936.03 88888.00 2015-09-05 07:44:08.404 248 10756.91 -19.32 54935.94 88888.00 2015-09-05 07:44:08.904 248 10756.88 -19.32 54935.90 88888.00 2015-09-05 07:44:09.404 248 10756.80 -19.32 54935.75 88888.00 2015-09-05 07:44:09.904 248 10756.70 -19.42 54935.63 88888.00 2015-09-05 07:44:10.404 248 10756.63 -19.43 54935.58 88888.00 2015-09-05 07:44:10.904 248 10756.52 -19.54 54935.58 88888.00 2015-09-05 07:44:11.404 248 10756.36 -19.59 54935.57 88888.00 2015-09-05 07:44:11.904 248 10756.20 -19.61 54935.57 88888.00 2015-09-05 07:44:12.404 248 10756.02 -19.73 54935.68 88888.00 2015-09-05 07:44:12.904 248 10755.91 -19.91 54935.76 88888.00 2015-09-05 07:44:13.404 248 10755.84 -20.00 54935.77 88888.00 2015-09-05 07:44:13.904 248 10755.75 -20.12 54935.84 88888.00 2015-09-05 07:44:14.404 248 10755.71 -20.28 54935.96 88888.00 2015-09-05 07:44:14.904 248 10755.65 -20.36 54936.08 88888.00 2015-09-05 07:44:15.404 248 10755.55 -20.45 54936.16 88888.00 2015-09-05 07:44:15.904 248 10755.52 -20.54 54936.20 88888.00 2015-09-05 07:44:16.404 248 10755.43 -20.62 54936.20 88888.00 2015-09-05 07:44:16.904 248 10755.42 -20.67 54936.21 88888.00 2015-09-05 07:44:17.404 248 10755.38 -20.75 54936.18 88888.00 2015-09-05 07:44:17.904 248 10755.29 -20.69 54936.18 88888.00 2015-09-05 07:44:18.404 248 10755.20 -20.76 54936.28 88888.00 2015-09-05 07:44:18.904 248 10755.18 -20.84 54936.32 88888.00 2015-09-05 07:44:19.404 248 10755.11 -20.91 54936.26 88888.00 2015-09-05 07:44:19.904 248 10755.02 -20.98 54936.27 88888.00 2015-09-05 07:44:20.404 248 10754.97 -21.06 54936.19 88888.00 2015-09-05 07:44:20.904 248 10754.84 -21.17 54936.19 88888.00 2015-09-05 07:44:21.404 248 10754.74 -21.25 54936.21 88888.00 2015-09-05 07:44:21.904 248 10754.74 -21.28 54936.21 88888.00 2015-09-05 07:44:22.404 248 10754.69 -21.31 54936.25 88888.00 2015-09-05 07:44:22.904 248 10754.69 -21.36 54936.20 88888.00 2015-09-05 07:44:23.404 248 10754.65 -21.44 54936.21 88888.00 2015-09-05 07:44:23.904 248 10754.63 -21.51 54936.24 88888.00 2015-09-05 07:44:24.404 248 10754.68 -21.57 54936.19 88888.00 2015-09-05 07:44:24.904 248 10754.59 -21.63 54936.19 88888.00 2015-09-05 07:44:25.404 248 10754.59 -21.67 54936.18 88888.00 2015-09-05 07:44:25.904 248 10754.59 -21.68 54936.24 88888.00 2015-09-05 07:44:26.404 248 10754.52 -21.68 54936.18 88888.00 2015-09-05 07:44:26.904 248 10754.43 -21.67 54936.15 88888.00 2015-09-05 07:44:27.404 248 10754.42 -21.62 54936.07 88888.00 2015-09-05 07:44:27.904 248 10754.40 -21.65 54936.06 88888.00 2015-09-05 07:44:28.404 248 10754.35 -21.61 54936.08 88888.00 2015-09-05 07:44:28.904 248 10754.38 -21.62 54936.02 88888.00 2015-09-05 07:44:29.404 248 10754.42 -21.57 54935.94 88888.00 2015-09-05 07:44:29.904 248 10754.45 -21.52 54935.90 88888.00 2015-09-05 07:44:30.404 248 10754.45 -21.52 54935.83 88888.00 2015-09-05 07:44:30.904 248 10754.48 -21.50 54935.74 88888.00 2015-09-05 07:44:31.404 248 10754.44 -21.45 54935.70 88888.00 2015-09-05 07:44:31.904 248 10754.38 -21.45 54935.63 88888.00 2015-09-05 07:44:32.404 248 10754.40 -21.52 54935.56 88888.00 2015-09-05 07:44:32.904 248 10754.37 -21.52 54935.46 88888.00 2015-09-05 07:44:33.404 248 10754.32 -21.48 54935.39 88888.00 2015-09-05 07:44:33.904 248 10754.27 -21.44 54935.37 88888.00 2015-09-05 07:44:34.404 248 10754.24 -21.38 54935.35 88888.00 2015-09-05 07:44:34.904 248 10754.29 -21.38 54935.32 88888.00 2015-09-05 07:44:35.404 248 10754.32 -21.45 54935.19 88888.00 2015-09-05 07:44:35.904 248 10754.37 -21.47 54935.11 88888.00 2015-09-05 07:44:36.404 248 10754.37 -21.40 54935.09 88888.00 2015-09-05 07:44:36.904 248 10754.35 -21.43 54935.07 88888.00 2015-09-05 07:44:37.404 248 10754.37 -21.43 54935.01 88888.00 2015-09-05 07:44:37.904 248 10754.37 -21.38 54934.91 88888.00 2015-09-05 07:44:38.404 248 10754.37 -21.35 54934.78 88888.00 2015-09-05 07:44:38.904 248 10754.33 -21.29 54934.69 88888.00 2015-09-05 07:44:39.404 248 10754.28 -21.22 54934.60 88888.00 2015-09-05 07:44:39.904 248 10754.30 -21.22 54934.49 88888.00 2015-09-05 07:44:40.404 248 10754.24 -21.27 54934.49 88888.00 2015-09-05 07:44:40.904 248 10754.23 -21.25 54934.40 88888.00 2015-09-05 07:44:41.404 248 10754.17 -21.29 54934.31 88888.00 2015-09-05 07:44:41.904 248 10754.13 -21.32 54934.28 88888.00 2015-09-05 07:44:42.404 248 10754.09 -21.30 54934.23 88888.00 2015-09-05 07:44:42.904 248 10754.05 -21.35 54934.13 88888.00 2015-09-05 07:44:43.404 248 10754.02 -21.36 54934.06 88888.00 2015-09-05 07:44:43.904 248 10753.95 -21.36 54934.05 88888.00 2015-09-05 07:44:44.404 248 10753.86 -21.31 54934.01 88888.00 2015-09-05 07:44:44.904 248 10753.81 -21.26 54934.00 88888.00 2015-09-05 07:44:45.404 248 10753.77 -21.21 54933.96 88888.00 2015-09-05 07:44:45.904 248 10753.66 -21.11 54933.90 88888.00 2015-09-05 07:44:46.404 248 10753.50 -21.08 54933.87 88888.00 2015-09-05 07:44:46.904 248 10753.39 -21.05 54933.84 88888.00 2015-09-05 07:44:47.404 248 10753.28 -20.92 54933.80 88888.00 2015-09-05 07:44:47.904 248 10753.13 -20.85 54933.82 88888.00 2015-09-05 07:44:48.404 248 10753.01 -20.75 54933.80 88888.00 2015-09-05 07:44:48.904 248 10752.86 -20.67 54933.84 88888.00 2015-09-05 07:44:49.404 248 10752.76 -20.68 54933.83 88888.00 2015-09-05 07:44:49.904 248 10752.62 -20.53 54933.77 88888.00 2015-09-05 07:44:50.404 248 10752.43 -20.45 54933.75 88888.00 2015-09-05 07:44:50.904 248 10752.30 -20.38 54933.68 88888.00 2015-09-05 07:44:51.404 248 10752.08 -20.32 54933.62 88888.00 2015-09-05 07:44:51.904 248 10751.89 -20.25 54933.64 88888.00 2015-09-05 07:44:52.404 248 10751.71 -20.22 54933.70 88888.00 2015-09-05 07:44:52.904 248 10751.45 -20.20 54933.71 88888.00 2015-09-05 07:44:53.404 248 10751.25 -20.19 54933.62 88888.00 2015-09-05 07:44:53.904 248 10751.15 -20.16 54933.54 88888.00 2015-09-05 07:44:54.404 248 10751.00 -20.12 54933.51 88888.00 2015-09-05 07:44:54.904 248 10750.85 -20.18 54933.63 88888.00 2015-09-05 07:44:55.404 248 10750.73 -20.13 54933.69 88888.00 2015-09-05 07:44:55.904 248 10750.67 -20.10 54933.73 88888.00 2015-09-05 07:44:56.404 248 10750.66 -20.09 54933.75 88888.00 2015-09-05 07:44:56.904 248 10750.56 -20.03 54933.79 88888.00 2015-09-05 07:44:57.404 248 10750.53 -19.93 54933.75 88888.00 2015-09-05 07:44:57.904 248 10750.58 -19.79 54933.73 88888.00 2015-09-05 07:44:58.404 248 10750.52 -19.67 54933.71 88888.00 2015-09-05 07:44:58.904 248 10750.42 -19.51 54933.73 88888.00 2015-09-05 07:44:59.404 248 10750.35 -19.29 54933.71 88888.00 2015-09-05 07:44:59.904 248 10750.29 -19.08 54933.63 88888.00 2015-09-05 07:45:00.404 248 10750.25 -18.90 54933.48 88888.00 2015-09-05 07:45:00.904 248 10750.22 -18.74 54933.33 88888.00 2015-09-05 07:45:01.404 248 10750.11 -18.55 54933.27 88888.00 2015-09-05 07:45:01.904 248 10750.10 -18.38 54933.31 88888.00 2015-09-05 07:45:02.404 248 10750.06 -18.23 54933.16 88888.00 2015-09-05 07:45:02.904 248 10749.99 -18.01 54932.93 88888.00 2015-09-05 07:45:03.404 248 10749.94 -17.84 54932.85 88888.00 2015-09-05 07:45:03.904 248 10749.88 -17.75 54932.78 88888.00 2015-09-05 07:45:04.404 248 10749.82 -17.62 54932.70 88888.00 2015-09-05 07:45:04.904 248 10749.74 -17.52 54932.57 88888.00 2015-09-05 07:45:05.404 248 10749.74 -17.41 54932.47 88888.00 2015-09-05 07:45:05.904 248 10749.72 -17.31 54932.33 88888.00 2015-09-05 07:45:06.404 248 10749.66 -17.21 54932.14 88888.00 2015-09-05 07:45:06.904 248 10749.56 -17.18 54932.02 88888.00 2015-09-05 07:45:07.404 248 10749.48 -17.14 54931.90 88888.00 2015-09-05 07:45:07.904 248 10749.41 -17.06 54931.77 88888.00 2015-09-05 07:45:08.404 248 10749.28 -16.97 54931.69 88888.00 2015-09-05 07:45:08.904 248 10749.16 -16.84 54931.54 88888.00 2015-09-05 07:45:09.404 248 10749.05 -16.79 54931.38 88888.00 2015-09-05 07:45:09.904 248 10748.94 -16.71 54931.20 88888.00 2015-09-05 07:45:10.404 248 10748.83 -16.55 54931.12 88888.00 2015-09-05 07:45:10.904 248 10748.74 -16.49 54931.07 88888.00 2015-09-05 07:45:11.404 248 10748.64 -16.47 54931.01 88888.00 2015-09-05 07:45:11.904 248 10748.52 -16.45 54930.85 88888.00 2015-09-05 07:45:12.404 248 10748.44 -16.45 54930.72 88888.00 2015-09-05 07:45:12.904 248 10748.38 -16.44 54930.62 88888.00 2015-09-05 07:45:13.404 248 10748.26 -16.39 54930.53 88888.00 2015-09-05 07:45:13.904 248 10748.16 -16.40 54930.49 88888.00 2015-09-05 07:45:14.404 248 10748.13 -16.45 54930.35 88888.00 2015-09-05 07:45:14.904 248 10748.08 -16.40 54930.09 88888.00 2015-09-05 07:45:15.404 248 10748.00 -16.35 54929.97 88888.00 2015-09-05 07:45:15.904 248 10747.94 -16.30 54930.00 88888.00 2015-09-05 07:45:16.404 248 10747.86 -16.24 54930.03 88888.00 2015-09-05 07:45:16.904 248 10747.76 -16.15 54930.01 88888.00 2015-09-05 07:45:17.404 248 10747.69 -16.10 54929.93 88888.00 2015-09-05 07:45:17.904 248 10747.58 -16.00 54929.78 88888.00 2015-09-05 07:45:18.404 248 10747.45 -15.82 54929.68 88888.00 2015-09-05 07:45:18.904 248 10747.34 -15.76 54929.62 88888.00 2015-09-05 07:45:19.404 248 10747.27 -15.71 54929.63 88888.00 2015-09-05 07:45:19.904 248 10747.23 -15.68 54929.74 88888.00 2015-09-05 07:45:20.404 248 10747.15 -15.64 54929.68 88888.00 2015-09-05 07:45:20.904 248 10747.08 -15.59 54929.66 88888.00 2015-09-05 07:45:21.404 248 10747.00 -15.53 54929.61 88888.00 2015-09-05 07:45:21.904 248 10746.93 -15.55 54929.68 88888.00 2015-09-05 07:45:22.404 248 10746.91 -15.64 54929.65 88888.00 2015-09-05 07:45:22.904 248 10746.96 -15.68 54929.58 88888.00 2015-09-05 07:45:23.404 248 10746.93 -15.72 54929.63 88888.00 2015-09-05 07:45:23.904 248 10746.89 -15.80 54929.61 88888.00 2015-09-05 07:45:24.404 248 10746.85 -15.86 54929.63 88888.00 2015-09-05 07:45:24.904 248 10746.77 -16.00 54929.59 88888.00 2015-09-05 07:45:25.404 248 10746.81 -16.03 54929.65 88888.00 2015-09-05 07:45:25.904 248 10746.85 -16.00 54929.66 88888.00 2015-09-05 07:45:26.404 248 10746.85 -16.04 54929.65 88888.00 2015-09-05 07:45:26.904 248 10746.86 -16.12 54929.63 88888.00 2015-09-05 07:45:27.404 248 10746.86 -16.18 54929.58 88888.00 2015-09-05 07:45:27.904 248 10746.91 -16.22 54929.56 88888.00 2015-09-05 07:45:28.404 248 10746.93 -16.24 54929.57 88888.00 2015-09-05 07:45:28.904 248 10746.95 -16.24 54929.58 88888.00 2015-09-05 07:45:29.404 248 10746.91 -16.32 54929.50 88888.00 2015-09-05 07:45:29.904 248 10746.96 -16.38 54929.45 88888.00 2015-09-05 07:45:30.404 248 10747.00 -16.38 54929.41 88888.00 2015-09-05 07:45:30.904 248 10746.98 -16.39 54929.36 88888.00 2015-09-05 07:45:31.404 248 10746.95 -16.41 54929.36 88888.00 2015-09-05 07:45:31.904 248 10746.95 -16.44 54929.35 88888.00 2015-09-05 07:45:32.404 248 10746.97 -16.49 54929.32 88888.00 2015-09-05 07:45:32.904 248 10747.00 -16.50 54929.23 88888.00 2015-09-05 07:45:33.404 248 10746.92 -16.49 54929.23 88888.00 2015-09-05 07:45:33.904 248 10746.86 -16.54 54929.15 88888.00 2015-09-05 07:45:34.404 248 10746.79 -16.48 54929.07 88888.00 2015-09-05 07:45:34.904 248 10746.75 -16.50 54929.03 88888.00 2015-09-05 07:45:35.404 248 10746.70 -16.56 54929.00 88888.00 2015-09-05 07:45:35.904 248 10746.61 -16.58 54928.97 88888.00 2015-09-05 07:45:36.404 248 10746.51 -16.56 54928.95 88888.00 2015-09-05 07:45:36.904 248 10746.44 -16.62 54928.93 88888.00 2015-09-05 07:45:37.404 248 10746.40 -16.67 54928.92 88888.00 2015-09-05 07:45:37.904 248 10746.38 -16.70 54928.88 88888.00 2015-09-05 07:45:38.404 248 10746.30 -16.73 54928.82 88888.00 2015-09-05 07:45:38.904 248 10746.24 -16.74 54928.78 88888.00 2015-09-05 07:45:39.404 248 10746.23 -16.82 54928.77 88888.00 2015-09-05 07:45:39.904 248 10746.24 -16.83 54928.71 88888.00 2015-09-05 07:45:40.404 248 10746.19 -16.88 54928.62 88888.00 2015-09-05 07:45:40.904 248 10746.14 -16.95 54928.59 88888.00 2015-09-05 07:45:41.404 248 10746.04 -17.01 54928.57 88888.00 2015-09-05 07:45:41.904 248 10745.98 -17.04 54928.55 88888.00 2015-09-05 07:45:42.404 248 10745.91 -17.08 54928.46 88888.00 2015-09-05 07:45:42.904 248 10745.85 -17.11 54928.35 88888.00 2015-09-05 07:45:43.404 248 10745.78 -17.13 54928.30 88888.00 2015-09-05 07:45:43.904 248 10745.71 -17.13 54928.28 88888.00 2015-09-05 07:45:44.404 248 10745.69 -17.15 54928.24 88888.00 2015-09-05 07:45:44.904 248 10745.67 -17.18 54928.19 88888.00 2015-09-05 07:45:45.404 248 10745.70 -17.23 54928.18 88888.00 2015-09-05 07:45:45.904 248 10745.72 -17.21 54928.17 88888.00 2015-09-05 07:45:46.404 248 10745.74 -17.26 54928.17 88888.00 2015-09-05 07:45:46.904 248 10745.76 -17.28 54928.13 88888.00 2015-09-05 07:45:47.404 248 10745.80 -17.23 54928.09 88888.00 2015-09-05 07:45:47.904 248 10745.80 -17.21 54928.04 88888.00 2015-09-05 07:45:48.404 248 10745.85 -17.22 54928.00 88888.00 2015-09-05 07:45:48.904 248 10745.92 -17.14 54927.99 88888.00 2015-09-05 07:45:49.404 248 10745.97 -17.08 54927.90 88888.00 2015-09-05 07:45:49.904 248 10746.06 -17.05 54927.81 88888.00 2015-09-05 07:45:50.404 248 10746.03 -17.04 54927.73 88888.00 2015-09-05 07:45:50.904 248 10746.02 -16.92 54927.61 88888.00 2015-09-05 07:45:51.404 248 10746.04 -16.83 54927.54 88888.00 2015-09-05 07:45:51.904 248 10746.07 -16.73 54927.51 88888.00 2015-09-05 07:45:52.404 248 10746.18 -16.64 54927.45 88888.00 2015-09-05 07:45:52.904 248 10746.17 -16.54 54927.33 88888.00 2015-09-05 07:45:53.404 248 10746.25 -16.47 54927.21 88888.00 2015-09-05 07:45:53.904 248 10746.37 -16.49 54927.12 88888.00 2015-09-05 07:45:54.404 248 10746.45 -16.47 54927.08 88888.00 2015-09-05 07:45:54.904 248 10746.45 -16.42 54927.07 88888.00 2015-09-05 07:45:55.404 248 10746.53 -16.35 54926.98 88888.00 2015-09-05 07:45:55.904 248 10746.65 -16.32 54926.75 88888.00 2015-09-05 07:45:56.404 248 10746.71 -16.21 54926.60 88888.00 2015-09-05 07:45:56.904 248 10746.71 -16.19 54926.51 88888.00 2015-09-05 07:45:57.404 248 10746.68 -16.20 54926.43 88888.00 2015-09-05 07:45:57.904 248 10746.68 -16.23 54926.33 88888.00 2015-09-05 07:45:58.404 248 10746.66 -16.30 54926.21 88888.00 2015-09-05 07:45:58.904 248 10746.66 -16.35 54926.25 88888.00 2015-09-05 07:45:59.404 248 10746.66 -16.35 54926.21 88888.00 2015-09-05 07:45:59.904 248 10746.63 -16.38 54926.09 88888.00 2015-09-05 07:46:00.404 248 10746.61 -16.45 54925.97 88888.00 2015-09-05 07:46:00.904 248 10746.56 -16.54 54925.91 88888.00 2015-09-05 07:46:01.404 248 10746.55 -16.55 54925.83 88888.00 2015-09-05 07:46:01.904 248 10746.55 -16.63 54925.87 88888.00 2015-09-05 07:46:02.404 248 10746.59 -16.74 54925.89 88888.00 2015-09-05 07:46:02.904 248 10746.64 -16.89 54925.88 88888.00 2015-09-05 07:46:03.404 248 10746.64 -16.98 54925.87 88888.00 2015-09-05 07:46:03.904 248 10746.76 -17.12 54925.89 88888.00 2015-09-05 07:46:04.404 248 10746.86 -17.15 54925.93 88888.00 2015-09-05 07:46:04.904 248 10747.02 -17.23 54925.92 88888.00 2015-09-05 07:46:05.404 248 10747.21 -17.33 54925.90 88888.00 2015-09-05 07:46:05.904 248 10747.32 -17.43 54925.83 88888.00 2015-09-05 07:46:06.404 248 10747.50 -17.48 54925.73 88888.00 2015-09-05 07:46:06.904 248 10747.60 -17.51 54925.65 88888.00 2015-09-05 07:46:07.404 248 10747.70 -17.59 54925.63 88888.00 2015-09-05 07:46:07.904 248 10747.83 -17.65 54925.55 88888.00 2015-09-05 07:46:08.404 248 10747.97 -17.58 54925.53 88888.00 2015-09-05 07:46:08.904 248 10748.12 -17.57 54925.55 88888.00 2015-09-05 07:46:09.404 248 10748.23 -17.49 54925.59 88888.00 2015-09-05 07:46:09.904 248 10748.37 -17.39 54925.62 88888.00 2015-09-05 07:46:10.404 248 10748.48 -17.28 54925.62 88888.00 2015-09-05 07:46:10.904 248 10748.63 -17.16 54925.52 88888.00 2015-09-05 07:46:11.404 248 10748.77 -17.04 54925.42 88888.00 2015-09-05 07:46:11.904 248 10748.88 -17.07 54925.33 88888.00 2015-09-05 07:46:12.404 248 10748.98 -17.07 54925.29 88888.00 2015-09-05 07:46:12.904 248 10749.06 -17.03 54925.22 88888.00 2015-09-05 07:46:13.404 248 10749.11 -17.03 54925.14 88888.00 2015-09-05 07:46:13.904 248 10749.21 -17.00 54925.05 88888.00 2015-09-05 07:46:14.404 248 10749.33 -16.92 54924.94 88888.00 2015-09-05 07:46:14.904 248 10749.35 -16.88 54924.85 88888.00 2015-09-05 07:46:15.404 248 10749.35 -16.88 54924.70 88888.00 2015-09-05 07:46:15.904 248 10749.42 -16.90 54924.58 88888.00 2015-09-05 07:46:16.404 248 10749.43 -16.94 54924.51 88888.00 2015-09-05 07:46:16.904 248 10749.49 -16.90 54924.50 88888.00 2015-09-05 07:46:17.404 248 10749.56 -16.97 54924.47 88888.00 2015-09-05 07:46:17.904 248 10749.58 -16.97 54924.41 88888.00 2015-09-05 07:46:18.404 248 10749.74 -16.99 54924.26 88888.00 2015-09-05 07:46:18.904 248 10749.82 -17.01 54924.13 88888.00 2015-09-05 07:46:19.404 248 10749.85 -17.01 54924.08 88888.00 2015-09-05 07:46:19.904 248 10749.93 -16.97 54924.01 88888.00 2015-09-05 07:46:20.404 248 10750.04 -16.96 54923.99 88888.00 2015-09-05 07:46:20.904 248 10750.06 -16.91 54923.89 88888.00 2015-09-05 07:46:21.404 248 10750.10 -16.83 54923.80 88888.00 2015-09-05 07:46:21.904 248 10750.21 -16.80 54923.63 88888.00 2015-09-05 07:46:22.404 248 10750.27 -16.82 54923.55 88888.00 2015-09-05 07:46:22.904 248 10750.38 -16.79 54923.45 88888.00 2015-09-05 07:46:23.404 248 10750.43 -16.74 54923.38 88888.00 2015-09-05 07:46:23.904 248 10750.57 -16.69 54923.22 88888.00 2015-09-05 07:46:24.404 248 10750.67 -16.66 54923.14 88888.00 2015-09-05 07:46:24.904 248 10750.73 -16.69 54923.07 88888.00 2015-09-05 07:46:25.404 248 10750.85 -16.73 54922.94 88888.00 2015-09-05 07:46:25.904 248 10750.97 -16.67 54922.85 88888.00 2015-09-05 07:46:26.404 248 10751.16 -16.66 54922.74 88888.00 2015-09-05 07:46:26.904 248 10751.25 -16.59 54922.72 88888.00 2015-09-05 07:46:27.404 248 10751.36 -16.56 54922.67 88888.00 2015-09-05 07:46:27.904 248 10751.53 -16.49 54922.58 88888.00 2015-09-05 07:46:28.404 248 10751.66 -16.45 54922.42 88888.00 2015-09-05 07:46:28.904 248 10751.77 -16.41 54922.23 88888.00 2015-09-05 07:46:29.404 248 10751.88 -16.33 54922.22 88888.00 2015-09-05 07:46:29.904 248 10751.99 -16.33 54922.13 88888.00 2015-09-05 07:46:30.404 248 10752.18 -16.29 54921.95 88888.00 2015-09-05 07:46:30.904 248 10752.28 -16.20 54921.88 88888.00 2015-09-05 07:46:31.404 248 10752.47 -16.16 54921.75 88888.00 2015-09-05 07:46:31.904 248 10752.57 -16.13 54921.56 88888.00 2015-09-05 07:46:32.404 248 10752.65 -16.08 54921.38 88888.00 2015-09-05 07:46:32.904 248 10752.71 -15.96 54921.27 88888.00 2015-09-05 07:46:33.404 248 10752.82 -15.88 54921.16 88888.00 2015-09-05 07:46:33.904 248 10752.96 -15.94 54921.05 88888.00 2015-09-05 07:46:34.404 248 10753.09 -15.89 54920.92 88888.00 2015-09-05 07:46:34.904 248 10753.19 -15.88 54920.71 88888.00 2015-09-05 07:46:35.404 248 10753.29 -15.87 54920.57 88888.00 2015-09-05 07:46:35.904 248 10753.37 -15.87 54920.49 88888.00 2015-09-05 07:46:36.404 248 10753.53 -15.82 54920.47 88888.00 2015-09-05 07:46:36.904 248 10753.67 -15.83 54920.41 88888.00 2015-09-05 07:46:37.404 248 10753.83 -15.83 54920.28 88888.00 2015-09-05 07:46:37.904 248 10754.02 -15.80 54920.19 88888.00 2015-09-05 07:46:38.404 248 10754.18 -15.80 54920.01 88888.00 2015-09-05 07:46:38.904 248 10754.28 -15.78 54919.69 88888.00 2015-09-05 07:46:39.404 248 10754.35 -15.77 54919.62 88888.00 2015-09-05 07:46:39.904 248 10754.53 -15.81 54919.48 88888.00 2015-09-05 07:46:40.404 248 10754.61 -15.79 54919.30 88888.00 2015-09-05 07:46:40.904 248 10754.71 -15.83 54919.14 88888.00 2015-09-05 07:46:41.404 248 10754.77 -15.83 54918.91 88888.00 2015-09-05 07:46:41.904 248 10754.79 -15.85 54918.71 88888.00 2015-09-05 07:46:42.404 248 10754.77 -15.83 54918.49 88888.00 2015-09-05 07:46:42.904 248 10754.75 -15.74 54918.33 88888.00 2015-09-05 07:46:43.404 248 10754.74 -15.74 54918.18 88888.00 2015-09-05 07:46:43.904 248 10754.68 -15.77 54917.95 88888.00 2015-09-05 07:46:44.404 248 10754.64 -15.68 54917.85 88888.00 2015-09-05 07:46:44.904 248 10754.70 -15.63 54917.72 88888.00 2015-09-05 07:46:45.404 248 10754.70 -15.63 54917.58 88888.00 2015-09-05 07:46:45.904 248 10754.66 -15.64 54917.42 88888.00 2015-09-05 07:46:46.404 248 10754.70 -15.69 54917.28 88888.00 2015-09-05 07:46:46.904 248 10754.79 -15.70 54917.17 88888.00 2015-09-05 07:46:47.404 248 10754.90 -15.74 54917.12 88888.00 2015-09-05 07:46:47.904 248 10755.03 -15.77 54917.08 88888.00 2015-09-05 07:46:48.404 248 10755.17 -15.83 54916.98 88888.00 2015-09-05 07:46:48.904 248 10755.32 -15.90 54916.89 88888.00 2015-09-05 07:46:49.404 248 10755.49 -15.96 54916.77 88888.00 2015-09-05 07:46:49.904 248 10755.68 -15.99 54916.63 88888.00 2015-09-05 07:46:50.404 248 10755.88 -16.02 54916.55 88888.00 2015-09-05 07:46:50.904 248 10756.09 -16.04 54916.42 88888.00 2015-09-05 07:46:51.404 248 10756.30 -16.00 54916.33 88888.00 2015-09-05 07:46:51.904 248 10756.49 -15.95 54916.21 88888.00 2015-09-05 07:46:52.404 248 10756.64 -15.98 54916.08 88888.00 2015-09-05 07:46:52.904 248 10756.83 -15.93 54915.87 88888.00 2015-09-05 07:46:53.404 248 10757.00 -15.86 54915.67 88888.00 2015-09-05 07:46:53.904 248 10757.12 -15.80 54915.47 88888.00 2015-09-05 07:46:54.404 248 10757.24 -15.77 54915.28 88888.00 2015-09-05 07:46:54.904 248 10757.42 -15.76 54915.09 88888.00 2015-09-05 07:46:55.404 248 10757.57 -15.73 54914.88 88888.00 2015-09-05 07:46:55.904 248 10757.64 -15.76 54914.77 88888.00 2015-09-05 07:46:56.404 248 10757.75 -15.74 54914.52 88888.00 2015-09-05 07:46:56.904 248 10757.84 -15.74 54914.24 88888.00 2015-09-05 07:46:57.404 248 10757.99 -15.69 54914.04 88888.00 2015-09-05 07:46:57.904 248 10758.06 -15.63 54913.92 88888.00 2015-09-05 07:46:58.404 248 10758.18 -15.59 54913.79 88888.00 2015-09-05 07:46:58.904 248 10758.26 -15.52 54913.59 88888.00 2015-09-05 07:46:59.404 248 10758.35 -15.51 54913.51 88888.00 2015-09-05 07:46:59.904 248 10758.39 -15.52 54913.38 88888.00 2015-09-05 07:47:00.404 248 10758.46 -15.45 54913.29 88888.00 2015-09-05 07:47:00.904 248 10758.65 -15.45 54913.13 88888.00 2015-09-05 07:47:01.404 248 10758.74 -15.39 54912.98 88888.00 2015-09-05 07:47:01.904 248 10758.81 -15.36 54912.85 88888.00 2015-09-05 07:47:02.404 248 10758.88 -15.37 54912.74 88888.00 2015-09-05 07:47:02.904 248 10758.98 -15.31 54912.61 88888.00 2015-09-05 07:47:03.404 248 10759.07 -15.28 54912.42 88888.00 2015-09-05 07:47:03.904 248 10759.13 -15.21 54912.30 88888.00 2015-09-05 07:47:04.404 248 10759.25 -15.20 54912.11 88888.00 2015-09-05 07:47:04.904 248 10759.37 -15.14 54911.95 88888.00 2015-09-05 07:47:05.404 248 10759.45 -15.18 54911.86 88888.00 2015-09-05 07:47:05.904 248 10759.51 -15.18 54911.70 88888.00 2015-09-05 07:47:06.404 248 10759.58 -15.19 54911.63 88888.00 2015-09-05 07:47:06.904 248 10759.68 -15.20 54911.51 88888.00 2015-09-05 07:47:07.404 248 10759.84 -15.13 54911.24 88888.00 2015-09-05 07:47:07.904 248 10759.97 -15.04 54911.17 88888.00 2015-09-05 07:47:08.404 248 10760.07 -15.03 54911.09 88888.00 2015-09-05 07:47:08.904 248 10760.22 -15.07 54910.93 88888.00 2015-09-05 07:47:09.404 248 10760.28 -15.05 54910.82 88888.00 2015-09-05 07:47:09.904 248 10760.38 -15.04 54910.64 88888.00 2015-09-05 07:47:10.404 248 10760.55 -15.03 54910.45 88888.00 2015-09-05 07:47:10.904 248 10760.70 -15.03 54910.41 88888.00 2015-09-05 07:47:11.405 248 10760.77 -15.01 54910.24 88888.00 2015-09-05 07:47:11.905 248 10760.86 -15.02 54909.98 88888.00 2015-09-05 07:47:12.405 248 10760.95 -14.92 54909.80 88888.00 2015-09-05 07:47:12.905 248 10761.11 -14.86 54909.65 88888.00 2015-09-05 07:47:13.405 248 10761.25 -14.87 54909.53 88888.00 2015-09-05 07:47:13.905 248 10761.44 -14.75 54909.42 88888.00 2015-09-05 07:47:14.405 248 10761.59 -14.62 54909.34 88888.00 2015-09-05 07:47:14.905 248 10761.75 -14.47 54909.14 88888.00 2015-09-05 07:47:15.405 248 10761.85 -14.33 54909.03 88888.00 2015-09-05 07:47:15.905 248 10761.97 -14.16 54908.91 88888.00 2015-09-05 07:47:16.405 248 10762.16 -14.00 54908.73 88888.00 2015-09-05 07:47:16.905 248 10762.32 -13.84 54908.60 88888.00 2015-09-05 07:47:17.405 248 10762.37 -13.69 54908.47 88888.00 2015-09-05 07:47:17.905 248 10762.40 -13.50 54908.26 88888.00 2015-09-05 07:47:18.405 248 10762.48 -13.29 54908.16 88888.00 2015-09-05 07:47:18.905 248 10762.56 -13.07 54908.13 88888.00 2015-09-05 07:47:19.405 248 10762.63 -12.83 54908.03 88888.00 2015-09-05 07:47:19.905 248 10762.63 -12.55 54908.00 88888.00 2015-09-05 07:47:20.405 248 10762.66 -12.30 54908.03 88888.00 2015-09-05 07:47:20.905 248 10762.76 -12.02 54908.04 88888.00 2015-09-05 07:47:21.405 248 10762.84 -11.89 54908.03 88888.00 2015-09-05 07:47:21.905 248 10762.89 -11.69 54907.98 88888.00 2015-09-05 07:47:22.405 248 10762.94 -11.57 54907.85 88888.00 2015-09-05 07:47:22.905 248 10763.01 -11.42 54907.72 88888.00 2015-09-05 07:47:23.405 248 10763.15 -11.31 54907.61 88888.00 2015-09-05 07:47:23.905 248 10763.23 -11.23 54907.58 88888.00 2015-09-05 07:47:24.405 248 10763.33 -11.20 54907.51 88888.00 2015-09-05 07:47:24.905 248 10763.46 -11.09 54907.47 88888.00 2015-09-05 07:47:25.405 248 10763.62 -11.00 54907.41 88888.00 2015-09-05 07:47:25.905 248 10763.81 -10.97 54907.42 88888.00 2015-09-05 07:47:26.405 248 10763.91 -10.98 54907.34 88888.00 2015-09-05 07:47:26.905 248 10764.02 -10.87 54907.23 88888.00 2015-09-05 07:47:27.405 248 10764.12 -10.74 54907.16 88888.00 2015-09-05 07:47:27.905 248 10764.26 -10.67 54907.12 88888.00 2015-09-05 07:47:28.405 248 10764.33 -10.57 54907.10 88888.00 2015-09-05 07:47:28.905 248 10764.42 -10.44 54907.10 88888.00 2015-09-05 07:47:29.405 248 10764.61 -10.39 54906.98 88888.00 2015-09-05 07:47:29.905 248 10764.72 -10.30 54906.85 88888.00 2015-09-05 07:47:30.405 248 10764.85 -10.21 54906.71 88888.00 2015-09-05 07:47:30.905 248 10764.99 -10.15 54906.54 88888.00 2015-09-05 07:47:31.405 248 10765.12 -10.06 54906.49 88888.00 2015-09-05 07:47:31.905 248 10765.26 -9.98 54906.37 88888.00 2015-09-05 07:47:32.405 248 10765.32 -9.93 54906.29 88888.00 2015-09-05 07:47:32.905 248 10765.41 -9.95 54906.31 88888.00 2015-09-05 07:47:33.405 248 10765.51 -9.86 54906.25 88888.00 2015-09-05 07:47:33.905 248 10765.64 -9.78 54906.15 88888.00 2015-09-05 07:47:34.405 248 10765.74 -9.80 54905.94 88888.00 2015-09-05 07:47:34.905 248 10765.84 -9.79 54905.85 88888.00 2015-09-05 07:47:35.405 248 10765.93 -9.68 54905.79 88888.00 2015-09-05 07:47:35.905 248 10766.00 -9.58 54905.67 88888.00 2015-09-05 07:47:36.405 248 10766.09 -9.51 54905.64 88888.00 2015-09-05 07:47:36.905 248 10766.20 -9.46 54905.59 88888.00 2015-09-05 07:47:37.405 248 10766.27 -9.48 54905.58 88888.00 2015-09-05 07:47:37.905 248 10766.36 -9.44 54905.61 88888.00 2015-09-05 07:47:38.405 248 10766.47 -9.43 54905.56 88888.00 2015-09-05 07:47:38.905 248 10766.67 -9.38 54905.55 88888.00 2015-09-05 07:47:39.405 248 10766.78 -9.28 54905.57 88888.00 2015-09-05 07:47:39.905 248 10766.88 -9.21 54905.53 88888.00 2015-09-05 07:47:40.405 248 10766.98 -9.17 54905.45 88888.00 2015-09-05 07:47:40.905 248 10767.07 -9.07 54905.42 88888.00 2015-09-05 07:47:41.405 248 10767.23 -9.04 54905.37 88888.00 2015-09-05 07:47:41.905 248 10767.34 -8.93 54905.38 88888.00 2015-09-05 07:47:42.405 248 10767.45 -8.81 54905.40 88888.00 2015-09-05 07:47:42.905 248 10767.59 -8.71 54905.40 88888.00 2015-09-05 07:47:43.405 248 10767.72 -8.63 54905.37 88888.00 2015-09-05 07:47:43.905 248 10767.83 -8.54 54905.36 88888.00 2015-09-05 07:47:44.405 248 10768.01 -8.43 54905.36 88888.00 2015-09-05 07:47:44.905 248 10768.13 -8.30 54905.32 88888.00 2015-09-05 07:47:45.405 248 10768.27 -8.16 54905.32 88888.00 2015-09-05 07:47:45.905 248 10768.38 -8.10 54905.36 88888.00 2015-09-05 07:47:46.405 248 10768.48 -8.01 54905.36 88888.00 2015-09-05 07:47:46.905 248 10768.62 -7.91 54905.35 88888.00 2015-09-05 07:47:47.405 248 10768.75 -7.83 54905.37 88888.00 2015-09-05 07:47:47.905 248 10768.85 -7.67 54905.36 88888.00 2015-09-05 07:47:48.405 248 10768.92 -7.58 54905.39 88888.00 2015-09-05 07:47:48.905 248 10769.03 -7.45 54905.48 88888.00 2015-09-05 07:47:49.405 248 10769.14 -7.29 54905.54 88888.00 2015-09-05 07:47:49.905 248 10769.25 -7.12 54905.59 88888.00 2015-09-05 07:47:50.405 248 10769.39 -6.99 54905.67 88888.00 2015-09-05 07:47:50.905 248 10769.56 -6.87 54905.73 88888.00 2015-09-05 07:47:51.405 248 10769.72 -6.74 54905.61 88888.00 2015-09-05 07:47:51.905 248 10769.87 -6.59 54905.53 88888.00 2015-09-05 07:47:52.405 248 10769.95 -6.47 54905.56 88888.00 2015-09-05 07:47:52.905 248 10770.03 -6.35 54905.50 88888.00 2015-09-05 07:47:53.405 248 10770.12 -6.24 54905.57 88888.00 2015-09-05 07:47:53.905 248 10770.18 -6.27 54905.56 88888.00 2015-09-05 07:47:54.405 248 10770.24 -6.27 54905.47 88888.00 2015-09-05 07:47:54.905 248 10770.31 -6.25 54905.47 88888.00 2015-09-05 07:47:55.405 248 10770.40 -6.24 54905.41 88888.00 2015-09-05 07:47:55.905 248 10770.49 -6.30 54905.42 88888.00 2015-09-05 07:47:56.405 248 10770.58 -6.35 54905.44 88888.00 2015-09-05 07:47:56.905 248 10770.69 -6.42 54905.37 88888.00 2015-09-05 07:47:57.405 248 10770.79 -6.49 54905.33 88888.00 2015-09-05 07:47:57.905 248 10770.99 -6.51 54905.30 88888.00 2015-09-05 07:47:58.405 248 10771.17 -6.56 54905.27 88888.00 2015-09-05 07:47:58.905 248 10771.31 -6.58 54905.26 88888.00 2015-09-05 07:47:59.405 248 10771.52 -6.59 54905.24 88888.00 2015-09-05 07:47:59.905 248 10771.68 -6.56 54905.20 88888.00 2015-09-05 07:48:00.405 248 10771.85 -6.54 54905.13 88888.00 2015-09-05 07:48:00.905 248 10772.04 -6.41 54905.03 88888.00 2015-09-05 07:48:01.405 248 10772.16 -6.32 54904.93 88888.00 2015-09-05 07:48:01.905 248 10772.35 -6.19 54904.89 88888.00 2015-09-05 07:48:02.405 248 10772.45 -6.08 54904.80 88888.00 2015-09-05 07:48:02.905 248 10772.57 -5.90 54904.75 88888.00 2015-09-05 07:48:03.405 248 10772.68 -5.80 54904.73 88888.00 2015-09-05 07:48:03.905 248 10772.78 -5.66 54904.71 88888.00 2015-09-05 07:48:04.405 248 10772.90 -5.50 54904.62 88888.00 2015-09-05 07:48:04.905 248 10773.05 -5.35 54904.59 88888.00 2015-09-05 07:48:05.405 248 10773.08 -5.21 54904.61 88888.00 2015-09-05 07:48:05.905 248 10773.20 -5.05 54904.62 88888.00 2015-09-05 07:48:06.405 248 10773.36 -4.83 54904.63 88888.00 2015-09-05 07:48:06.905 248 10773.42 -4.61 54904.68 88888.00 2015-09-05 07:48:07.405 248 10773.48 -4.42 54904.68 88888.00 2015-09-05 07:48:07.905 248 10773.61 -4.32 54904.62 88888.00 2015-09-05 07:48:08.405 248 10773.71 -4.20 54904.58 88888.00 2015-09-05 07:48:08.905 248 10773.84 -4.03 54904.61 88888.00 2015-09-05 07:48:09.405 248 10773.97 -3.92 54904.62 88888.00 2015-09-05 07:48:09.905 248 10774.13 -3.78 54904.52 88888.00 2015-09-05 07:48:10.405 248 10774.24 -3.60 54904.47 88888.00 2015-09-05 07:48:10.905 248 10774.36 -3.49 54904.47 88888.00 2015-09-05 07:48:11.405 248 10774.44 -3.45 54904.40 88888.00 2015-09-05 07:48:11.905 248 10774.53 -3.29 54904.41 88888.00 2015-09-05 07:48:12.405 248 10774.61 -3.19 54904.36 88888.00 2015-09-05 07:48:12.905 248 10774.71 -3.12 54904.28 88888.00 2015-09-05 07:48:13.405 248 10774.78 -2.97 54904.27 88888.00 2015-09-05 07:48:13.905 248 10774.87 -2.90 54904.27 88888.00 2015-09-05 07:48:14.405 248 10775.00 -2.81 54904.21 88888.00 2015-09-05 07:48:14.905 248 10775.08 -2.71 54904.21 88888.00 2015-09-05 07:48:15.405 248 10775.10 -2.44 54904.26 88888.00 2015-09-05 07:48:15.905 248 10775.21 -2.31 54904.28 88888.00 2015-09-05 07:48:16.405 248 10775.24 -2.18 54904.33 88888.00 2015-09-05 07:48:16.905 248 10775.25 -1.93 54904.31 88888.00 2015-09-05 07:48:17.405 248 10775.24 -1.91 54904.42 88888.00 2015-09-05 07:48:17.905 248 10775.31 -1.67 54904.50 88888.00 2015-09-05 07:48:18.405 248 10775.31 -1.64 54904.53 88888.00 2015-09-05 07:48:18.905 248 10775.40 -1.54 54904.60 88888.00 2015-09-05 07:48:19.405 248 10775.50 -1.18 54904.63 88888.00 2015-09-05 07:48:19.905 248 10775.55 -1.44 54904.69 88888.00 2015-09-05 07:48:20.405 248 10775.66 -1.27 54904.78 88888.00 2015-09-05 07:48:20.905 248 10775.75 -0.95 54904.85 88888.00 2015-09-05 07:48:21.405 248 10775.88 -1.07 54904.88 88888.00 2015-09-05 07:48:21.905 248 10775.98 -1.15 54904.89 88888.00 2015-09-05 07:48:22.405 248 10776.14 -0.64 54904.94 88888.00 2015-09-05 07:48:22.905 248 10776.27 -0.39 54904.87 88888.00 2015-09-05 07:48:23.405 248 10776.39 -0.18 54904.87 88888.00 2015-09-05 07:48:23.905 248 10776.45 -0.06 54904.96 88888.00 2015-09-05 07:48:24.405 248 10776.46 0.10 54904.98 88888.00 2015-09-05 07:48:24.905 248 10776.53 0.15 54904.94 88888.00 2015-09-05 07:48:25.405 248 10776.53 0.15 54904.85 88888.00 2015-09-05 07:48:25.905 248 10776.50 0.22 54904.76 88888.00 2015-09-05 07:48:26.405 248 10776.46 0.28 54904.67 88888.00 2015-09-05 07:48:26.905 248 10776.45 0.20 54904.68 88888.00 2015-09-05 07:48:27.405 248 10776.53 0.08 54904.65 88888.00 2015-09-05 07:48:27.905 248 10776.55 0.06 54904.61 88888.00 2015-09-05 07:48:28.405 248 10776.64 0.07 54904.63 88888.00 2015-09-05 07:48:28.905 248 10776.66 0.05 54904.63 88888.00 2015-09-05 07:48:29.405 248 10776.72 0.06 54904.56 88888.00 2015-09-05 07:48:29.905 248 10776.77 0.10 54904.57 88888.00 2015-09-05 07:48:30.405 248 10776.83 0.10 54904.61 88888.00 2015-09-05 07:48:30.905 248 10776.91 0.10 54904.60 88888.00 2015-09-05 07:48:31.405 248 10776.96 0.12 54904.62 88888.00 2015-09-05 07:48:31.905 248 10777.02 0.18 54904.50 88888.00 2015-09-05 07:48:32.405 248 10777.09 0.43 54904.47 88888.00 2015-09-05 07:48:32.905 248 10777.12 0.83 54904.40 88888.00 2015-09-05 07:48:33.405 248 10777.17 1.13 54904.35 88888.00 2015-09-05 07:48:33.905 248 10777.24 0.74 54904.26 88888.00 2015-09-05 07:48:34.405 248 10777.30 0.43 54904.10 88888.00 2015-09-05 07:48:34.905 248 10777.38 0.51 54904.10 88888.00 2015-09-05 07:48:35.405 248 10777.42 0.93 54904.25 88888.00 2015-09-05 07:48:35.905 248 10777.48 1.20 54904.34 88888.00 2015-09-05 07:48:36.405 248 10777.50 0.79 54904.44 88888.00 2015-09-05 07:48:36.905 248 10777.58 0.54 54904.48 88888.00 2015-09-05 07:48:37.405 248 10777.65 0.86 54904.51 88888.00 2015-09-05 07:48:37.905 248 10777.74 1.34 54904.48 88888.00 2015-09-05 07:48:38.405 248 10777.82 0.94 54904.48 88888.00 2015-09-05 07:48:38.905 248 10777.84 0.76 54904.50 88888.00 2015-09-05 07:48:39.405 248 10777.82 1.18 54904.56 88888.00 2015-09-05 07:48:39.905 248 10777.91 1.28 54904.58 88888.00 2015-09-05 07:48:40.405 248 10778.00 0.88 54904.57 88888.00 2015-09-05 07:48:40.905 248 10778.03 1.11 54904.65 88888.00 2015-09-05 07:48:41.405 248 10778.06 1.49 54904.71 88888.00 2015-09-05 07:48:41.905 248 10778.08 1.04 54904.78 88888.00 2015-09-05 07:48:42.405 248 10778.15 1.20 54904.80 88888.00 2015-09-05 07:48:42.905 248 10778.21 1.57 54904.88 88888.00 2015-09-05 07:48:43.405 248 10778.29 1.27 54904.93 88888.00 2015-09-05 07:48:43.905 248 10778.37 1.67 54904.97 88888.00 2015-09-05 07:48:44.405 248 10778.48 1.76 54905.20 88888.00 2015-09-05 07:48:44.905 248 10778.58 2.04 54905.22 88888.00 2015-09-05 07:48:45.405 248 10778.70 2.06 54905.28 88888.00 2015-09-05 07:48:45.905 248 10778.83 2.33 54905.37 88888.00 2015-09-05 07:48:46.405 248 10778.86 2.43 54905.32 88888.00 2015-09-05 07:48:46.905 248 10778.90 2.55 54905.28 88888.00 2015-09-05 07:48:47.405 248 10779.02 2.73 54905.20 88888.00 2015-09-05 07:48:47.905 248 10779.15 2.82 54905.20 88888.00 2015-09-05 07:48:48.405 248 10779.23 2.87 54905.21 88888.00 2015-09-05 07:48:48.905 248 10779.28 2.85 54905.20 88888.00 2015-09-05 07:48:49.405 248 10779.32 2.86 54905.15 88888.00 2015-09-05 07:48:49.905 248 10779.33 2.94 54905.10 88888.00 2015-09-05 07:48:50.405 248 10779.35 2.93 54905.10 88888.00 2015-09-05 07:48:50.905 248 10779.33 2.80 54905.06 88888.00 2015-09-05 07:48:51.405 248 10779.36 2.76 54905.03 88888.00 2015-09-05 07:48:51.905 248 10779.43 2.76 54905.04 88888.00 2015-09-05 07:48:52.405 248 10779.49 2.57 54905.07 88888.00 2015-09-05 07:48:52.905 248 10779.49 2.42 54905.13 88888.00 2015-09-05 07:48:53.405 248 10779.53 2.46 54905.13 88888.00 2015-09-05 07:48:53.905 248 10779.52 2.31 54905.20 88888.00 2015-09-05 07:48:54.405 248 10779.57 2.31 54905.23 88888.00 2015-09-05 07:48:54.905 248 10779.58 2.33 54905.29 88888.00 2015-09-05 07:48:55.405 248 10779.64 2.26 54905.40 88888.00 2015-09-05 07:48:55.905 248 10779.75 2.45 54905.45 88888.00 2015-09-05 07:48:56.405 248 10779.79 2.43 54905.45 88888.00 2015-09-05 07:48:56.905 248 10779.86 2.44 54905.46 88888.00 2015-09-05 07:48:57.405 248 10779.93 2.57 54905.52 88888.00 2015-09-05 07:48:57.905 248 10780.04 2.60 54905.61 88888.00 2015-09-05 07:48:58.405 248 10780.16 2.60 54905.75 88888.00 2015-09-05 07:48:58.905 248 10780.25 2.68 54905.88 88888.00 2015-09-05 07:48:59.405 248 10780.35 2.80 54905.99 88888.00 2015-09-05 07:48:59.905 248 10780.45 2.88 54906.02 88888.00 2015-09-05 07:49:00.405 248 10780.54 2.82 54906.09 88888.00 2015-09-05 07:49:00.905 248 10780.63 2.86 54906.16 88888.00 2015-09-05 07:49:01.405 248 10780.72 2.94 54906.20 88888.00 2015-09-05 07:49:01.905 248 10780.84 3.03 54906.31 88888.00 2015-09-05 07:49:02.405 248 10780.95 3.12 54906.34 88888.00 2015-09-05 07:49:02.905 248 10781.06 3.18 54906.37 88888.00 2015-09-05 07:49:03.405 248 10781.18 3.27 54906.44 88888.00 2015-09-05 07:49:03.905 248 10781.22 3.30 54906.49 88888.00 2015-09-05 07:49:04.405 248 10781.24 3.41 54906.49 88888.00 2015-09-05 07:49:04.905 248 10781.27 3.50 54906.46 88888.00 2015-09-05 07:49:05.405 248 10781.29 3.57 54906.45 88888.00 2015-09-05 07:49:05.905 248 10781.21 3.53 54906.46 88888.00 2015-09-05 07:49:06.405 248 10781.19 3.45 54906.46 88888.00 2015-09-05 07:49:06.905 248 10781.15 3.47 54906.47 88888.00 2015-09-05 07:49:07.405 248 10781.15 3.52 54906.55 88888.00 2015-09-05 07:49:07.905 248 10781.15 3.53 54906.64 88888.00 2015-09-05 07:49:08.405 248 10781.15 3.49 54906.73 88888.00 2015-09-05 07:49:08.905 248 10781.16 3.58 54906.80 88888.00 2015-09-05 07:49:09.405 248 10781.21 3.63 54906.86 88888.00 2015-09-05 07:49:09.905 248 10781.30 3.69 54906.90 88888.00 2015-09-05 07:49:10.405 248 10781.37 3.64 54906.93 88888.00 2015-09-05 07:49:10.905 248 10781.45 3.70 54906.98 88888.00 2015-09-05 07:49:11.405 248 10781.55 3.81 54906.99 88888.00 2015-09-05 07:49:11.905 248 10781.62 3.90 54907.00 88888.00 2015-09-05 07:49:12.405 248 10781.66 3.94 54907.08 88888.00 2015-09-05 07:49:12.905 248 10781.74 3.95 54907.08 88888.00 2015-09-05 07:49:13.405 248 10781.83 3.97 54907.04 88888.00 2015-09-05 07:49:13.905 248 10781.87 3.99 54907.06 88888.00 2015-09-05 07:49:14.405 248 10781.95 4.04 54907.04 88888.00 2015-09-05 07:49:14.905 248 10782.04 4.13 54907.04 88888.00 2015-09-05 07:49:15.405 248 10782.19 4.16 54907.06 88888.00 2015-09-05 07:49:15.905 248 10782.30 4.24 54907.05 88888.00 2015-09-05 07:49:16.405 248 10782.33 4.31 54907.02 88888.00 2015-09-05 07:49:16.905 248 10782.42 4.41 54906.95 88888.00 2015-09-05 07:49:17.405 248 10782.52 4.47 54906.97 88888.00 2015-09-05 07:49:17.905 248 10782.55 4.50 54906.94 88888.00 2015-09-05 07:49:18.405 248 10782.58 4.53 54906.87 88888.00 2015-09-05 07:49:18.905 248 10782.62 4.53 54906.85 88888.00 2015-09-05 07:49:19.405 248 10782.57 4.54 54906.82 88888.00 2015-09-05 07:49:19.905 248 10782.54 4.51 54906.89 88888.00 2015-09-05 07:49:20.405 248 10782.49 4.49 54907.04 88888.00 2015-09-05 07:49:20.905 248 10782.51 4.55 54907.17 88888.00 2015-09-05 07:49:21.405 248 10782.55 4.57 54907.22 88888.00 2015-09-05 07:49:21.905 248 10782.65 4.59 54907.34 88888.00 2015-09-05 07:49:22.405 248 10782.65 4.67 54907.39 88888.00 2015-09-05 07:49:22.905 248 10782.67 4.68 54907.38 88888.00 2015-09-05 07:49:23.405 248 10782.76 4.67 54907.45 88888.00 2015-09-05 07:49:23.905 248 10782.83 4.71 54907.47 88888.00 2015-09-05 07:49:24.405 248 10782.89 4.81 54907.56 88888.00 2015-09-05 07:49:24.905 248 10782.96 4.85 54907.55 88888.00 2015-09-05 07:49:25.405 248 10783.04 4.95 54907.60 88888.00 2015-09-05 07:49:25.905 248 10783.20 5.04 54907.57 88888.00 2015-09-05 07:49:26.405 248 10783.35 5.09 54907.56 88888.00 2015-09-05 07:49:26.905 248 10783.41 5.16 54907.59 88888.00 2015-09-05 07:49:27.405 248 10783.49 5.23 54907.66 88888.00 2015-09-05 07:49:27.905 248 10783.56 5.37 54907.67 88888.00 2015-09-05 07:49:28.405 248 10783.72 5.51 54907.60 88888.00 2015-09-05 07:49:28.905 248 10783.85 5.58 54907.61 88888.00 2015-09-05 07:49:29.405 248 10783.91 5.68 54907.63 88888.00 2015-09-05 07:49:29.905 248 10783.98 5.81 54907.59 88888.00 2015-09-05 07:49:30.405 248 10784.07 5.80 54907.50 88888.00 2015-09-05 07:49:30.905 248 10784.17 5.91 54907.39 88888.00 2015-09-05 07:49:31.405 248 10784.29 5.93 54907.28 88888.00 2015-09-05 07:49:31.905 248 10784.39 5.96 54907.21 88888.00 2015-09-05 07:49:32.405 248 10784.48 6.00 54907.14 88888.00 2015-09-05 07:49:32.905 248 10784.58 5.98 54907.00 88888.00 2015-09-05 07:49:33.405 248 10784.65 5.94 54906.91 88888.00 2015-09-05 07:49:33.905 248 10784.75 5.92 54906.87 88888.00 2015-09-05 07:49:34.405 248 10784.86 5.84 54906.78 88888.00 2015-09-05 07:49:34.905 248 10784.95 5.81 54906.71 88888.00 2015-09-05 07:49:35.405 248 10785.03 5.77 54906.61 88888.00 2015-09-05 07:49:35.905 248 10785.07 5.71 54906.53 88888.00 2015-09-05 07:49:36.405 248 10785.17 5.75 54906.43 88888.00 2015-09-05 07:49:36.905 248 10785.27 5.75 54906.37 88888.00 2015-09-05 07:49:37.405 248 10785.29 5.73 54906.26 88888.00 2015-09-05 07:49:37.905 248 10785.37 5.78 54906.21 88888.00 2015-09-05 07:49:38.405 248 10785.47 5.84 54906.11 88888.00 2015-09-05 07:49:38.905 248 10785.54 5.88 54906.08 88888.00 2015-09-05 07:49:39.405 248 10785.63 5.97 54906.05 88888.00 2015-09-05 07:49:39.905 248 10785.74 5.94 54906.00 88888.00 2015-09-05 07:49:40.405 248 10785.84 5.96 54905.97 88888.00 2015-09-05 07:49:40.905 248 10785.87 5.98 54905.90 88888.00 2015-09-05 07:49:41.405 248 10785.96 5.97 54905.81 88888.00 2015-09-05 07:49:41.905 248 10786.03 6.00 54905.76 88888.00 2015-09-05 07:49:42.405 248 10786.10 5.98 54905.62 88888.00 2015-09-05 07:49:42.905 248 10786.16 5.97 54905.57 88888.00 2015-09-05 07:49:43.405 248 10786.20 5.97 54905.59 88888.00 2015-09-05 07:49:43.905 248 10786.26 5.98 54905.59 88888.00 2015-09-05 07:49:44.405 248 10786.27 5.99 54905.58 88888.00 2015-09-05 07:49:44.905 248 10786.28 5.94 54905.56 88888.00 2015-09-05 07:49:45.405 248 10786.36 6.05 54905.54 88888.00 2015-09-05 07:49:45.905 248 10786.39 6.08 54905.57 88888.00 2015-09-05 07:49:46.405 248 10786.49 6.05 54905.48 88888.00 2015-09-05 07:49:46.905 248 10786.62 6.07 54905.50 88888.00 2015-09-05 07:49:47.405 248 10786.63 6.06 54905.50 88888.00 2015-09-05 07:49:47.905 248 10786.67 6.05 54905.53 88888.00 2015-09-05 07:49:48.405 248 10786.74 5.99 54905.47 88888.00 2015-09-05 07:49:48.905 248 10786.80 5.97 54905.40 88888.00 2015-09-05 07:49:49.405 248 10786.78 5.97 54905.35 88888.00 2015-09-05 07:49:49.905 248 10786.80 5.86 54905.31 88888.00 2015-09-05 07:49:50.405 248 10786.85 5.81 54905.23 88888.00 2015-09-05 07:49:50.905 248 10786.95 5.69 54905.20 88888.00 2015-09-05 07:49:51.405 248 10787.04 5.65 54905.15 88888.00 2015-09-05 07:49:51.905 248 10787.11 5.72 54905.06 88888.00 2015-09-05 07:49:52.405 248 10787.21 5.67 54904.98 88888.00 2015-09-05 07:49:52.905 248 10787.32 5.59 54904.86 88888.00 2015-09-05 07:49:53.405 248 10787.51 5.60 54904.73 88888.00 2015-09-05 07:49:53.905 248 10787.59 5.63 54904.66 88888.00 2015-09-05 07:49:54.405 248 10787.65 5.57 54904.68 88888.00 2015-09-05 07:49:54.905 248 10787.72 5.58 54904.68 88888.00 2015-09-05 07:49:55.405 248 10787.82 5.63 54904.60 88888.00 2015-09-05 07:49:55.905 248 10787.90 5.63 54904.51 88888.00 2015-09-05 07:49:56.405 248 10788.09 5.63 54904.40 88888.00 2015-09-05 07:49:56.905 248 10788.26 5.69 54904.34 88888.00 2015-09-05 07:49:57.405 248 10788.38 5.72 54904.30 88888.00 2015-09-05 07:49:57.905 248 10788.54 5.80 54904.28 88888.00 2015-09-05 07:49:58.405 248 10788.71 5.85 54904.23 88888.00 2015-09-05 07:49:58.905 248 10788.90 5.83 54904.21 88888.00 2015-09-05 07:49:59.405 248 10789.08 5.88 54904.21 88888.00 2015-09-05 07:49:59.905 248 10789.25 5.93 54904.18 88888.00 2015-09-05 07:50:00.405 248 10789.44 6.07 54904.13 88888.00 2015-09-05 07:50:00.905 248 10789.61 6.22 54904.10 88888.00 2015-09-05 07:50:01.405 248 10789.81 6.30 54904.12 88888.00 2015-09-05 07:50:01.905 248 10790.09 6.40 54904.18 88888.00 2015-09-05 07:50:02.405 248 10790.31 6.48 54904.16 88888.00 2015-09-05 07:50:02.905 248 10790.56 6.65 54904.17 88888.00 2015-09-05 07:50:03.405 248 10790.81 6.82 54904.24 88888.00 2015-09-05 07:50:03.905 248 10790.98 7.02 54904.35 88888.00 2015-09-05 07:50:04.405 248 10791.20 7.26 54904.36 88888.00 2015-09-05 07:50:04.905 248 10791.43 7.49 54904.39 88888.00 2015-09-05 07:50:05.405 248 10791.60 7.66 54904.39 88888.00 2015-09-05 07:50:05.905 248 10791.72 7.83 54904.40 88888.00 2015-09-05 07:50:06.405 248 10791.87 7.99 54904.34 88888.00 2015-09-05 07:50:06.905 248 10792.07 8.08 54904.30 88888.00 2015-09-05 07:50:07.405 248 10792.24 8.13 54904.24 88888.00 2015-09-05 07:50:07.905 248 10792.43 8.14 54904.31 88888.00 2015-09-05 07:50:08.405 248 10792.66 8.17 54904.38 88888.00 2015-09-05 07:50:08.905 248 10792.87 8.22 54904.34 88888.00 2015-09-05 07:50:09.405 248 10793.07 8.27 54904.30 88888.00 2015-09-05 07:50:09.905 248 10793.26 8.31 54904.30 88888.00 2015-09-05 07:50:10.405 248 10793.43 8.39 54904.18 88888.00 2015-09-05 07:50:10.905 248 10793.55 8.48 54904.04 88888.00 2015-09-05 07:50:11.405 248 10793.61 8.55 54904.05 88888.00 2015-09-05 07:50:11.905 248 10793.69 8.58 54904.03 88888.00 2015-09-05 07:50:12.405 248 10793.75 8.62 54903.93 88888.00 2015-09-05 07:50:12.905 248 10793.83 8.67 54903.88 88888.00 2015-09-05 07:50:13.405 248 10793.92 8.68 54903.84 88888.00 2015-09-05 07:50:13.905 248 10794.05 8.63 54903.82 88888.00 2015-09-05 07:50:14.405 248 10794.20 8.62 54903.84 88888.00 2015-09-05 07:50:14.905 248 10794.32 8.58 54903.79 88888.00 2015-09-05 07:50:15.405 248 10794.54 8.56 54903.87 88888.00 2015-09-05 07:50:15.905 248 10794.72 8.59 54903.90 88888.00 2015-09-05 07:50:16.405 248 10794.98 8.60 54903.87 88888.00 2015-09-05 07:50:16.905 248 10795.23 8.62 54903.86 88888.00 2015-09-05 07:50:17.405 248 10795.54 8.54 54903.89 88888.00 2015-09-05 07:50:17.905 248 10795.83 8.59 54903.93 88888.00 2015-09-05 07:50:18.405 248 10796.10 8.64 54903.89 88888.00 2015-09-05 07:50:18.905 248 10796.37 8.70 54903.87 88888.00 2015-09-05 07:50:19.405 248 10796.67 8.76 54903.89 88888.00 2015-09-05 07:50:19.905 248 10796.95 8.87 54903.90 88888.00 2015-09-05 07:50:20.405 248 10797.28 8.95 54903.88 88888.00 2015-09-05 07:50:20.905 248 10797.67 9.01 54903.77 88888.00 2015-09-05 07:50:21.405 248 10797.98 9.04 54903.73 88888.00 2015-09-05 07:50:21.905 248 10798.24 9.13 54903.72 88888.00 2015-09-05 07:50:22.405 248 10798.55 9.17 54903.70 88888.00 2015-09-05 07:50:22.905 248 10798.89 9.14 54903.63 88888.00 2015-09-05 07:50:23.405 248 10799.19 9.14 54903.59 88888.00 2015-09-05 07:50:23.905 248 10799.44 9.10 54903.47 88888.00 2015-09-05 07:50:24.405 248 10799.75 9.04 54903.31 88888.00 2015-09-05 07:50:24.905 248 10799.96 9.03 54903.35 88888.00 2015-09-05 07:50:25.405 248 10800.18 9.03 54903.26 88888.00 2015-09-05 07:50:25.905 248 10800.48 8.98 54903.16 88888.00 2015-09-05 07:50:26.405 248 10800.73 8.97 54903.11 88888.00 2015-09-05 07:50:26.905 248 10800.98 8.94 54902.87 88888.00 2015-09-05 07:50:27.405 248 10801.27 8.94 54902.76 88888.00 2015-09-05 07:50:27.905 248 10801.53 8.93 54902.63 88888.00 2015-09-05 07:50:28.405 248 10801.81 8.90 54902.47 88888.00 2015-09-05 07:50:28.905 248 10802.10 8.86 54902.30 88888.00 2015-09-05 07:50:29.405 248 10802.33 8.87 54902.12 88888.00 2015-09-05 07:50:29.905 248 10802.56 8.80 54901.98 88888.00 2015-09-05 07:50:30.405 248 10802.78 8.67 54901.82 88888.00 2015-09-05 07:50:30.905 248 10803.02 8.67 54901.62 88888.00 2015-09-05 07:50:31.405 248 10803.31 8.65 54901.51 88888.00 2015-09-05 07:50:31.905 248 10803.59 8.67 54901.41 88888.00 2015-09-05 07:50:32.405 248 10803.80 8.60 54901.19 88888.00 2015-09-05 07:50:32.905 248 10804.00 8.60 54901.09 88888.00 2015-09-05 07:50:33.405 248 10804.26 8.58 54900.96 88888.00 2015-09-05 07:50:33.905 248 10804.47 8.58 54900.80 88888.00 2015-09-05 07:50:34.405 248 10804.63 8.54 54900.67 88888.00 2015-09-05 07:50:34.905 248 10804.86 8.54 54900.58 88888.00 2015-09-05 07:50:35.405 248 10805.07 8.61 54900.54 88888.00 2015-09-05 07:50:35.905 248 10805.31 8.64 54900.50 88888.00 2015-09-05 07:50:36.406 248 10805.50 8.62 54900.50 88888.00 2015-09-05 07:50:36.906 248 10805.77 8.65 54900.49 88888.00 2015-09-05 07:50:37.406 248 10806.09 8.73 54900.47 88888.00 2015-09-05 07:50:37.906 248 10806.41 8.85 54900.38 88888.00 2015-09-05 07:50:38.406 248 10806.70 8.89 54900.41 88888.00 2015-09-05 07:50:38.906 248 10806.97 8.98 54900.50 88888.00 2015-09-05 07:50:39.406 248 10807.19 9.06 54900.50 88888.00 2015-09-05 07:50:39.906 248 10807.41 9.10 54900.41 88888.00 2015-09-05 07:50:40.406 248 10807.64 9.13 54900.46 88888.00 2015-09-05 07:50:40.906 248 10807.90 9.15 54900.42 88888.00 2015-09-05 07:50:41.406 248 10808.07 9.19 54900.40 88888.00 2015-09-05 07:50:41.906 248 10808.33 9.22 54900.42 88888.00 2015-09-05 07:50:42.406 248 10808.56 9.22 54900.47 88888.00 2015-09-05 07:50:42.906 248 10808.81 9.21 54900.54 88888.00 2015-09-05 07:50:43.406 248 10809.08 9.23 54900.64 88888.00 2015-09-05 07:50:43.906 248 10809.42 9.37 54900.68 88888.00 2015-09-05 07:50:44.406 248 10809.78 9.39 54900.73 88888.00 2015-09-05 07:50:44.906 248 10810.12 9.41 54900.75 88888.00 2015-09-05 07:50:45.406 248 10810.46 9.43 54900.79 88888.00 2015-09-05 07:50:45.906 248 10810.79 9.49 54900.76 88888.00 2015-09-05 07:50:46.406 248 10811.06 9.56 54900.77 88888.00 2015-09-05 07:50:46.906 248 10811.38 9.61 54900.80 88888.00 2015-09-05 07:50:47.406 248 10811.73 9.60 54900.89 88888.00 2015-09-05 07:50:47.906 248 10812.01 9.60 54900.90 88888.00 2015-09-05 07:50:48.406 248 10812.37 9.63 54900.87 88888.00 2015-09-05 07:50:48.906 248 10812.66 9.61 54900.94 88888.00 2015-09-05 07:50:49.406 248 10812.97 9.66 54900.96 88888.00 2015-09-05 07:50:49.906 248 10813.24 9.68 54900.96 88888.00 2015-09-05 07:50:50.406 248 10813.49 9.73 54901.03 88888.00 2015-09-05 07:50:50.906 248 10813.76 9.83 54901.12 88888.00 2015-09-05 07:50:51.406 248 10814.10 9.90 54901.17 88888.00 2015-09-05 07:50:51.906 248 10814.40 10.00 54901.20 88888.00 2015-09-05 07:50:52.406 248 10814.76 10.05 54901.31 88888.00 2015-09-05 07:50:52.906 248 10815.12 10.06 54901.40 88888.00 2015-09-05 07:50:53.406 248 10815.45 10.17 54901.46 88888.00 2015-09-05 07:50:53.906 248 10815.82 10.24 54901.59 88888.00 2015-09-05 07:50:54.406 248 10816.24 10.30 54901.64 88888.00 2015-09-05 07:50:54.906 248 10816.61 10.36 54901.72 88888.00 2015-09-05 07:50:55.406 248 10816.92 10.39 54901.81 88888.00 2015-09-05 07:50:55.906 248 10817.23 10.48 54901.89 88888.00 2015-09-05 07:50:56.406 248 10817.47 10.54 54901.96 88888.00 2015-09-05 07:50:56.906 248 10817.76 10.62 54902.08 88888.00 2015-09-05 07:50:57.406 248 10818.06 10.65 54902.30 88888.00 2015-09-05 07:50:57.906 248 10818.36 10.72 54902.41 88888.00 2015-09-05 07:50:58.406 248 10818.62 10.82 54902.55 88888.00 2015-09-05 07:50:58.906 248 10818.91 10.89 54902.61 88888.00 2015-09-05 07:50:59.406 248 10819.17 11.06 54902.68 88888.00 2015-09-05 07:50:59.906 248 10819.42 11.14 54902.78 88888.00 2015-09-05 07:51:00.406 248 10819.72 11.21 54902.90 88888.00 2015-09-05 07:51:00.906 248 10820.08 11.26 54903.03 88888.00 2015-09-05 07:51:01.406 248 10820.37 11.35 54903.12 88888.00 2015-09-05 07:51:01.906 248 10820.60 11.46 54903.24 88888.00 2015-09-05 07:51:02.406 248 10820.79 11.52 54903.25 88888.00 2015-09-05 07:51:02.906 248 10821.02 11.56 54903.28 88888.00 2015-09-05 07:51:03.406 248 10821.17 11.59 54903.45 88888.00 2015-09-05 07:51:03.906 248 10821.28 11.65 54903.55 88888.00 2015-09-05 07:51:04.406 248 10821.49 11.71 54903.70 88888.00 2015-09-05 07:51:04.906 248 10821.57 11.74 54903.86 88888.00 2015-09-05 07:51:05.406 248 10821.77 11.76 54903.93 88888.00 2015-09-05 07:51:05.906 248 10821.99 11.82 54904.06 88888.00 2015-09-05 07:51:06.406 248 10822.18 11.90 54904.19 88888.00 2015-09-05 07:51:06.906 248 10822.35 11.99 54904.47 88888.00 2015-09-05 07:51:07.406 248 10822.62 11.99 54904.70 88888.00 2015-09-05 07:51:07.906 248 10822.85 11.93 54904.84 88888.00 2015-09-05 07:51:08.406 248 10823.07 11.94 54905.02 88888.00 2015-09-05 07:51:08.906 248 10823.35 12.01 54905.15 88888.00 2015-09-05 07:51:09.406 248 10823.68 12.06 54905.23 88888.00 2015-09-05 07:51:09.906 248 10823.91 12.11 54905.29 88888.00 2015-09-05 07:51:10.406 248 10824.16 12.09 54905.39 88888.00 2015-09-05 07:51:10.906 248 10824.40 12.05 54905.54 88888.00 2015-09-05 07:51:11.406 248 10824.71 12.08 54905.59 88888.00 2015-09-05 07:51:11.906 248 10825.05 12.11 54905.67 88888.00 2015-09-05 07:51:12.406 248 10825.41 12.10 54905.68 88888.00 2015-09-05 07:51:12.906 248 10825.75 12.16 54905.77 88888.00 2015-09-05 07:51:13.406 248 10826.07 12.19 54905.82 88888.00 2015-09-05 07:51:13.906 248 10826.42 12.22 54905.80 88888.00 2015-09-05 07:51:14.406 248 10826.75 12.26 54905.83 88888.00 2015-09-05 07:51:14.906 248 10827.15 12.35 54905.85 88888.00 2015-09-05 07:51:15.406 248 10827.56 12.32 54905.84 88888.00 2015-09-05 07:51:15.906 248 10827.90 12.36 54905.83 88888.00 2015-09-05 07:51:16.406 248 10828.28 12.40 54905.85 88888.00 2015-09-05 07:51:16.906 248 10828.71 12.53 54905.90 88888.00 2015-09-05 07:51:17.406 248 10829.15 12.55 54905.90 88888.00 2015-09-05 07:51:17.906 248 10829.57 12.69 54905.93 88888.00 2015-09-05 07:51:18.406 248 10829.91 12.81 54905.94 88888.00 2015-09-05 07:51:18.906 248 10830.28 12.94 54905.97 88888.00 2015-09-05 07:51:19.406 248 10830.59 13.04 54905.87 88888.00 2015-09-05 07:51:19.906 248 10830.85 13.18 54905.83 88888.00 2015-09-05 07:51:20.406 248 10831.11 13.23 54905.77 88888.00 2015-09-05 07:51:20.906 248 10831.34 13.24 54905.68 88888.00 2015-09-05 07:51:21.406 248 10831.49 13.32 54905.63 88888.00 2015-09-05 07:51:21.906 248 10831.73 13.37 54905.70 88888.00 2015-09-05 07:51:22.406 248 10831.85 13.35 54905.72 88888.00 2015-09-05 07:51:22.906 248 10832.08 13.31 54905.72 88888.00 2015-09-05 07:51:23.406 248 10832.34 13.34 54905.67 88888.00 2015-09-05 07:51:23.906 248 10832.42 13.41 54905.64 88888.00 2015-09-05 07:51:24.406 248 10832.67 13.48 54905.66 88888.00 2015-09-05 07:51:24.906 248 10832.91 13.52 54905.74 88888.00 2015-09-05 07:51:25.406 248 10833.06 13.60 54905.77 88888.00 2015-09-05 07:51:25.906 248 10833.20 13.68 54905.87 88888.00 2015-09-05 07:51:26.406 248 10833.44 13.69 54905.85 88888.00 2015-09-05 07:51:26.906 248 10833.64 13.73 54905.82 88888.00 2015-09-05 07:51:27.406 248 10833.77 13.75 54905.94 88888.00 2015-09-05 07:51:27.906 248 10833.88 13.71 54906.09 88888.00 2015-09-05 07:51:28.406 248 10834.05 13.75 54906.25 88888.00 2015-09-05 07:51:28.906 248 10834.29 13.78 54906.32 88888.00 2015-09-05 07:51:29.406 248 10834.50 13.78 54906.51 88888.00 2015-09-05 07:51:29.906 248 10834.80 13.84 54906.66 88888.00 2015-09-05 07:51:30.406 248 10835.08 13.87 54906.72 88888.00 2015-09-05 07:51:30.906 248 10835.29 13.93 54906.81 88888.00 2015-09-05 07:51:31.406 248 10835.47 14.00 54906.94 88888.00 2015-09-05 07:51:31.906 248 10835.69 14.05 54907.02 88888.00 2015-09-05 07:51:32.406 248 10835.97 14.12 54907.05 88888.00 2015-09-05 07:51:32.906 248 10836.19 14.24 54907.14 88888.00 2015-09-05 07:51:33.406 248 10836.31 14.31 54907.19 88888.00 2015-09-05 07:51:33.906 248 10836.52 14.34 54907.16 88888.00 2015-09-05 07:51:34.406 248 10836.71 14.41 54907.19 88888.00 2015-09-05 07:51:34.906 248 10836.89 14.34 54907.29 88888.00 2015-09-05 07:51:35.406 248 10837.09 14.31 54907.25 88888.00 2015-09-05 07:51:35.906 248 10837.18 14.28 54907.30 88888.00 2015-09-05 07:51:36.406 248 10837.33 14.25 54907.42 88888.00 2015-09-05 07:51:36.906 248 10837.49 14.20 54907.56 88888.00 2015-09-05 07:51:37.406 248 10837.64 14.17 54907.64 88888.00 2015-09-05 07:51:37.906 248 10837.85 14.14 54907.84 88888.00 2015-09-05 07:51:38.406 248 10837.92 14.09 54908.00 88888.00 2015-09-05 07:51:38.906 248 10838.13 14.10 54908.08 88888.00 2015-09-05 07:51:39.406 248 10838.24 14.07 54908.26 88888.00 2015-09-05 07:51:39.906 248 10838.54 14.07 54908.38 88888.00 2015-09-05 07:51:40.406 248 10838.66 14.08 54908.54 88888.00 2015-09-05 07:51:40.906 248 10838.85 14.13 54908.70 88888.00 2015-09-05 07:51:41.406 248 10839.14 14.16 54908.80 88888.00 2015-09-05 07:51:41.906 248 10839.23 14.20 54908.89 88888.00 2015-09-05 07:51:42.406 248 10839.28 14.25 54909.09 88888.00 2015-09-05 07:51:42.906 248 10839.52 14.28 54909.23 88888.00 2015-09-05 07:51:43.406 248 10839.75 14.31 54909.40 88888.00 2015-09-05 07:51:43.906 248 10840.02 14.33 54909.52 88888.00 2015-09-05 07:51:44.406 248 10840.17 14.38 54909.70 88888.00 2015-09-05 07:51:44.906 248 10840.41 14.38 54909.83 88888.00 2015-09-05 07:51:45.406 248 10840.64 14.38 54909.93 88888.00 2015-09-05 07:51:45.906 248 10840.79 14.39 54910.07 88888.00 2015-09-05 07:51:46.406 248 10840.86 14.43 54910.32 88888.00 2015-09-05 07:51:46.906 248 10840.96 14.47 54910.48 88888.00 2015-09-05 07:51:47.406 248 10841.02 14.49 54910.67 88888.00 2015-09-05 07:51:47.906 248 10841.27 14.50 54910.76 88888.00 2015-09-05 07:51:48.406 248 10841.57 14.49 54910.90 88888.00 2015-09-05 07:51:48.906 248 10841.62 14.56 54911.05 88888.00 2015-09-05 07:51:49.406 248 10841.73 14.56 54911.16 88888.00 2015-09-05 07:51:49.906 248 10842.03 14.56 54911.26 88888.00 2015-09-05 07:51:50.406 248 10842.10 14.52 54911.40 88888.00 2015-09-05 07:51:50.906 248 10842.33 14.52 54911.56 88888.00 2015-09-05 07:51:51.406 248 10842.53 14.51 54911.77 88888.00 2015-09-05 07:51:51.906 248 10842.82 14.44 54911.91 88888.00 2015-09-05 07:51:52.406 248 10843.00 14.39 54912.13 88888.00 2015-09-05 07:51:52.906 248 10843.21 14.38 54912.19 88888.00 2015-09-05 07:51:53.406 248 10843.45 14.39 54912.22 88888.00 2015-09-05 07:51:53.906 248 10843.76 14.41 54912.42 88888.00 2015-09-05 07:51:54.406 248 10843.97 14.39 54912.60 88888.00 2015-09-05 07:51:54.906 248 10844.18 14.38 54912.68 88888.00 2015-09-05 07:51:55.406 248 10844.44 14.33 54912.75 88888.00 2015-09-05 07:51:55.906 248 10844.59 14.30 54912.90 88888.00 2015-09-05 07:51:56.406 248 10844.75 14.26 54912.96 88888.00 2015-09-05 07:51:56.906 248 10844.97 14.24 54913.04 88888.00 2015-09-05 07:51:57.406 248 10845.18 14.27 54913.11 88888.00 2015-09-05 07:51:57.906 248 10845.39 14.28 54913.22 88888.00 2015-09-05 07:51:58.406 248 10845.60 14.29 54913.40 88888.00 2015-09-05 07:51:58.906 248 10845.72 14.28 54913.55 88888.00 2015-09-05 07:51:59.406 248 10845.91 14.26 54913.72 88888.00 2015-09-05 07:51:59.906 248 10846.01 14.38 54913.82 88888.00 2015-09-05 07:52:00.406 248 10846.17 14.52 54914.01 88888.00 2015-09-05 07:52:00.906 248 10846.27 14.63 54914.19 88888.00 2015-09-05 07:52:01.406 248 10846.30 14.81 54914.43 88888.00 2015-09-05 07:52:01.906 248 10846.33 15.02 54914.65 88888.00 2015-09-05 07:52:02.406 248 10846.29 15.27 54914.76 88888.00 2015-09-05 07:52:02.906 248 10846.32 15.39 54914.89 88888.00 2015-09-05 07:52:03.406 248 10846.28 15.52 54915.09 88888.00 2015-09-05 07:52:03.906 248 10846.12 15.57 54915.31 88888.00 2015-09-05 07:52:04.406 248 10845.95 15.64 54915.49 88888.00 2015-09-05 07:52:04.906 248 10845.87 15.53 54915.64 88888.00 2015-09-05 07:52:05.406 248 10845.92 15.35 54915.76 88888.00 2015-09-05 07:52:05.906 248 10845.90 15.18 54915.94 88888.00 2015-09-05 07:52:06.406 248 10845.86 15.04 54916.17 88888.00 2015-09-05 07:52:06.906 248 10845.92 14.94 54916.49 88888.00 2015-09-05 07:52:07.406 248 10846.01 14.83 54916.82 88888.00 2015-09-05 07:52:07.906 248 10846.09 14.66 54917.12 88888.00 2015-09-05 07:52:08.406 248 10846.16 14.50 54917.37 88888.00 2015-09-05 07:52:08.906 248 10846.30 14.35 54917.64 88888.00 2015-09-05 07:52:09.406 248 10846.43 14.28 54917.90 88888.00 2015-09-05 07:52:09.906 248 10846.56 14.17 54918.13 88888.00 2015-09-05 07:52:10.406 248 10846.65 14.14 54918.33 88888.00 2015-09-05 07:52:10.906 248 10846.74 14.08 54918.56 88888.00 2015-09-05 07:52:11.406 248 10846.81 14.01 54918.81 88888.00 2015-09-05 07:52:11.906 248 10846.86 13.92 54919.01 88888.00 2015-09-05 07:52:12.406 248 10847.01 13.95 54919.12 88888.00 2015-09-05 07:52:12.906 248 10847.10 13.93 54919.27 88888.00 2015-09-05 07:52:13.406 248 10847.17 13.84 54919.45 88888.00 2015-09-05 07:52:13.906 248 10847.24 13.79 54919.56 88888.00 2015-09-05 07:52:14.406 248 10847.29 13.76 54919.70 88888.00 2015-09-05 07:52:14.906 248 10847.37 13.75 54919.94 88888.00 2015-09-05 07:52:15.406 248 10847.42 13.76 54920.09 88888.00 2015-09-05 07:52:15.906 248 10847.42 13.76 54920.18 88888.00 2015-09-05 07:52:16.406 248 10847.49 13.77 54920.27 88888.00 2015-09-05 07:52:16.906 248 10847.54 13.74 54920.38 88888.00 2015-09-05 07:52:17.406 248 10847.54 13.74 54920.56 88888.00 2015-09-05 07:52:17.906 248 10847.58 13.80 54920.72 88888.00 2015-09-05 07:52:18.406 248 10847.71 13.88 54920.91 88888.00 2015-09-05 07:52:18.906 248 10847.86 13.97 54921.11 88888.00 2015-09-05 07:52:19.406 248 10847.86 14.09 54921.32 88888.00 2015-09-05 07:52:19.906 248 10847.90 14.24 54921.47 88888.00 2015-09-05 07:52:20.406 248 10847.99 14.39 54921.55 88888.00 2015-09-05 07:52:20.906 248 10848.02 14.58 54921.62 88888.00 2015-09-05 07:52:21.406 248 10848.01 14.77 54921.66 88888.00 2015-09-05 07:52:21.906 248 10847.87 14.92 54921.71 88888.00 2015-09-05 07:52:22.406 248 10847.68 14.89 54921.73 88888.00 2015-09-05 07:52:22.906 248 10847.52 14.87 54921.80 88888.00 2015-09-05 07:52:23.406 248 10847.39 14.75 54921.88 88888.00 2015-09-05 07:52:23.906 248 10847.22 14.60 54922.00 88888.00 2015-09-05 07:52:24.406 248 10847.03 14.49 54922.12 88888.00 2015-09-05 07:52:24.906 248 10846.85 14.36 54922.16 88888.00 2015-09-05 07:52:25.406 248 10846.71 14.18 54922.38 88888.00 2015-09-05 07:52:25.906 248 10846.48 14.10 54922.59 88888.00 2015-09-05 07:52:26.406 248 10846.29 14.00 54922.78 88888.00 2015-09-05 07:52:26.906 248 10846.08 13.93 54922.94 88888.00 2015-09-05 07:52:27.406 248 10845.92 13.86 54923.12 88888.00 2015-09-05 07:52:27.906 248 10845.72 13.79 54923.27 88888.00 2015-09-05 07:52:28.406 248 10845.55 13.74 54923.43 88888.00 2015-09-05 07:52:28.906 248 10845.34 13.71 54923.61 88888.00 2015-09-05 07:52:29.406 248 10845.19 13.60 54923.89 88888.00 2015-09-05 07:52:29.906 248 10845.04 13.51 54924.10 88888.00 2015-09-05 07:52:30.406 248 10844.99 13.46 54924.24 88888.00 2015-09-05 07:52:30.906 248 10844.94 13.33 54924.47 88888.00 2015-09-05 07:52:31.406 248 10844.94 13.27 54924.63 88888.00 2015-09-05 07:52:31.906 248 10844.96 13.27 54924.87 88888.00 2015-09-05 07:52:32.406 248 10845.04 13.14 54925.01 88888.00 2015-09-05 07:52:32.906 248 10845.06 13.03 54925.14 88888.00 2015-09-05 07:52:33.406 248 10844.96 12.97 54925.28 88888.00 2015-09-05 07:52:33.906 248 10844.98 12.90 54925.39 88888.00 2015-09-05 07:52:34.406 248 10845.09 12.83 54925.55 88888.00 2015-09-05 07:52:34.906 248 10845.01 12.79 54925.70 88888.00 2015-09-05 07:52:35.406 248 10844.98 12.75 54925.82 88888.00 2015-09-05 07:52:35.906 248 10844.99 12.79 54925.84 88888.00 2015-09-05 07:52:36.406 248 10844.97 12.82 54925.91 88888.00 2015-09-05 07:52:36.906 248 10844.98 12.76 54925.94 88888.00 2015-09-05 07:52:37.406 248 10844.99 12.72 54926.09 88888.00 2015-09-05 07:52:37.906 248 10844.89 12.72 54926.21 88888.00 2015-09-05 07:52:38.406 248 10844.83 12.76 54926.34 88888.00 2015-09-05 07:52:38.906 248 10844.80 12.74 54926.49 88888.00 2015-09-05 07:52:39.406 248 10844.65 12.73 54926.56 88888.00 2015-09-05 07:52:39.906 248 10844.56 12.75 54926.61 88888.00 2015-09-05 07:52:40.406 248 10844.54 12.77 54926.61 88888.00 2015-09-05 07:52:40.906 248 10844.45 12.78 54926.73 88888.00 2015-09-05 07:52:41.406 248 10844.31 12.87 54926.80 88888.00 2015-09-05 07:52:41.906 248 10844.15 13.01 54926.87 88888.00 2015-09-05 07:52:42.406 248 10843.99 13.08 54926.95 88888.00 2015-09-05 07:52:42.906 248 10843.79 13.12 54926.93 88888.00 2015-09-05 07:52:43.406 248 10843.60 13.16 54926.98 88888.00 2015-09-05 07:52:43.906 248 10843.47 13.14 54927.10 88888.00 2015-09-05 07:52:44.406 248 10843.31 13.18 54927.13 88888.00 2015-09-05 07:52:44.906 248 10843.13 13.26 54927.19 88888.00 2015-09-05 07:52:45.406 248 10843.05 13.23 54927.32 88888.00 2015-09-05 07:52:45.906 248 10843.00 13.28 54927.46 88888.00 2015-09-05 07:52:46.406 248 10842.89 13.32 54927.56 88888.00 2015-09-05 07:52:46.906 248 10842.78 13.40 54927.59 88888.00 2015-09-05 07:52:47.406 248 10842.68 13.53 54927.70 88888.00 2015-09-05 07:52:47.906 248 10842.61 13.65 54927.77 88888.00 2015-09-05 07:52:48.406 248 10842.47 13.77 54927.84 88888.00 2015-09-05 07:52:48.906 248 10842.33 13.96 54927.93 88888.00 2015-09-05 07:52:49.406 248 10842.30 14.17 54927.92 88888.00 2015-09-05 07:52:49.906 248 10842.19 14.26 54927.90 88888.00 2015-09-05 07:52:50.406 248 10842.01 14.34 54927.76 88888.00 2015-09-05 07:52:50.906 248 10841.84 14.46 54927.74 88888.00 2015-09-05 07:52:51.406 248 10841.67 14.56 54927.69 88888.00 2015-09-05 07:52:51.906 248 10841.48 14.61 54927.75 88888.00 2015-09-05 07:52:52.406 248 10841.28 14.55 54927.73 88888.00 2015-09-05 07:52:52.906 248 10841.10 14.55 54927.60 88888.00 2015-09-05 07:52:53.406 248 10840.90 14.58 54927.59 88888.00 2015-09-05 07:52:53.906 248 10840.73 14.62 54927.64 88888.00 2015-09-05 07:52:54.406 248 10840.50 14.63 54927.72 88888.00 2015-09-05 07:52:54.906 248 10840.29 14.67 54927.76 88888.00 2015-09-05 07:52:55.406 248 10840.15 14.67 54927.78 88888.00 2015-09-05 07:52:55.906 248 10839.94 14.72 54927.82 88888.00 2015-09-05 07:52:56.406 248 10839.79 14.75 54927.80 88888.00 2015-09-05 07:52:56.906 248 10839.57 14.76 54927.80 88888.00 2015-09-05 07:52:57.406 248 10839.35 14.77 54927.77 88888.00 2015-09-05 07:52:57.906 248 10839.21 14.73 54927.70 88888.00 2015-09-05 07:52:58.406 248 10839.02 14.70 54927.70 88888.00 2015-09-05 07:52:58.906 248 10838.74 14.71 54927.73 88888.00 2015-09-05 07:52:59.406 248 10838.53 14.68 54927.74 88888.00 2015-09-05 07:52:59.906 248 10838.38 14.61 54927.72 88888.00 2015-09-05 07:53:00.406 248 10838.16 14.47 54927.77 88888.00 2015-09-05 07:53:00.906 248 10837.92 14.39 54927.68 88888.00 2015-09-05 07:53:01.406 248 10837.72 14.38 54927.67 88888.00 2015-09-05 07:53:01.906 248 10837.52 14.27 54927.67 88888.00 2015-09-05 07:53:02.406 248 10837.31 14.20 54927.68 88888.00 2015-09-05 07:53:02.906 248 10837.14 14.17 54927.77 88888.00 2015-09-05 07:53:03.406 248 10836.93 14.14 54927.68 88888.00 2015-09-05 07:53:03.906 248 10836.67 14.03 54927.66 88888.00 2015-09-05 07:53:04.406 248 10836.47 14.01 54927.64 88888.00 2015-09-05 07:53:04.906 248 10836.30 13.97 54927.63 88888.00 2015-09-05 07:53:05.406 248 10836.09 13.86 54927.58 88888.00 2015-09-05 07:53:05.906 248 10835.88 13.83 54927.57 88888.00 2015-09-05 07:53:06.406 248 10835.73 13.84 54927.51 88888.00 2015-09-05 07:53:06.906 248 10835.66 13.77 54927.45 88888.00 2015-09-05 07:53:07.406 248 10835.52 13.75 54927.35 88888.00 2015-09-05 07:53:07.906 248 10835.37 13.70 54927.33 88888.00 2015-09-05 07:53:08.406 248 10835.20 13.69 54927.32 88888.00 2015-09-05 07:53:08.906 248 10835.01 13.74 54927.29 88888.00 2015-09-05 07:53:09.406 248 10834.88 13.73 54927.28 88888.00 2015-09-05 07:53:09.906 248 10834.77 13.68 54927.26 88888.00 2015-09-05 07:53:10.406 248 10834.66 13.75 54927.23 88888.00 2015-09-05 07:53:10.906 248 10834.53 13.75 54927.28 88888.00 2015-09-05 07:53:11.406 248 10834.43 13.79 54927.29 88888.00 2015-09-05 07:53:11.906 248 10834.42 13.86 54927.26 88888.00 2015-09-05 07:53:12.406 248 10834.31 13.90 54927.24 88888.00 2015-09-05 07:53:12.906 248 10834.21 13.95 54927.19 88888.00 2015-09-05 07:53:13.406 248 10834.03 14.05 54927.13 88888.00 2015-09-05 07:53:13.906 248 10833.80 14.14 54927.13 88888.00 2015-09-05 07:53:14.406 248 10833.60 14.26 54927.12 88888.00 2015-09-05 07:53:14.906 248 10833.36 14.36 54927.06 88888.00 2015-09-05 07:53:15.406 248 10832.97 14.45 54926.97 88888.00 2015-09-05 07:53:15.906 248 10832.62 14.55 54926.99 88888.00 2015-09-05 07:53:16.406 248 10832.17 14.64 54926.97 88888.00 2015-09-05 07:53:16.906 248 10831.75 14.68 54926.95 88888.00 2015-09-05 07:53:17.406 248 10831.32 14.69 54926.94 88888.00 2015-09-05 07:53:17.906 248 10830.85 14.75 54926.96 88888.00 2015-09-05 07:53:18.406 248 10830.39 14.73 54926.97 88888.00 2015-09-05 07:53:18.906 248 10829.94 14.68 54927.04 88888.00 2015-09-05 07:53:19.406 248 10829.56 14.59 54927.11 88888.00 2015-09-05 07:53:19.906 248 10829.19 14.51 54927.20 88888.00 2015-09-05 07:53:20.406 248 10828.79 14.38 54927.23 88888.00 2015-09-05 07:53:20.906 248 10828.42 14.31 54927.32 88888.00 2015-09-05 07:53:21.406 248 10828.20 14.30 54927.43 88888.00 2015-09-05 07:53:21.906 248 10827.89 14.22 54927.49 88888.00 2015-09-05 07:53:22.406 248 10827.69 14.21 54927.57 88888.00 2015-09-05 07:53:22.906 248 10827.55 14.21 54927.68 88888.00 2015-09-05 07:53:23.406 248 10827.32 14.21 54927.70 88888.00 2015-09-05 07:53:23.906 248 10827.13 14.24 54927.74 88888.00 2015-09-05 07:53:24.406 248 10826.92 14.26 54927.69 88888.00 2015-09-05 07:53:24.906 248 10826.73 14.33 54927.64 88888.00 2015-09-05 07:53:25.406 248 10826.53 14.41 54927.46 88888.00 2015-09-05 07:53:25.906 248 10826.28 14.53 54927.37 88888.00 2015-09-05 07:53:26.406 248 10826.06 14.60 54927.43 88888.00 2015-09-05 07:53:26.906 248 10825.88 14.64 54927.38 88888.00 2015-09-05 07:53:27.406 248 10825.64 14.75 54927.29 88888.00 2015-09-05 07:53:27.906 248 10825.46 14.81 54927.24 88888.00 2015-09-05 07:53:28.406 248 10825.12 14.87 54927.26 88888.00 2015-09-05 07:53:28.906 248 10824.92 15.00 54927.26 88888.00 2015-09-05 07:53:29.406 248 10824.64 15.07 54927.32 88888.00 2015-09-05 07:53:29.906 248 10824.50 15.15 54927.31 88888.00 2015-09-05 07:53:30.406 248 10824.34 15.23 54927.34 88888.00 2015-09-05 07:53:30.906 248 10824.11 15.31 54927.34 88888.00 2015-09-05 07:53:31.406 248 10824.05 15.44 54927.37 88888.00 2015-09-05 07:53:31.906 248 10823.87 15.57 54927.47 88888.00 2015-09-05 07:53:32.406 248 10823.61 15.69 54927.51 88888.00 2015-09-05 07:53:32.906 248 10823.58 15.85 54927.54 88888.00 2015-09-05 07:53:33.406 248 10823.37 15.96 54927.57 88888.00 2015-09-05 07:53:33.906 248 10823.11 16.11 54927.63 88888.00 2015-09-05 07:53:34.406 248 10822.96 16.24 54927.59 88888.00 2015-09-05 07:53:34.906 248 10822.76 16.37 54927.64 88888.00 2015-09-05 07:53:35.406 248 10822.39 16.47 54927.72 88888.00 2015-09-05 07:53:35.906 248 10822.04 16.63 54927.73 88888.00 2015-09-05 07:53:36.406 248 10821.71 16.70 54927.69 88888.00 2015-09-05 07:53:36.906 248 10821.36 16.82 54927.66 88888.00 2015-09-05 07:53:37.406 248 10820.96 16.96 54927.70 88888.00 2015-09-05 07:53:37.906 248 10820.55 17.01 54927.67 88888.00 2015-09-05 07:53:38.406 248 10820.13 17.12 54927.66 88888.00 2015-09-05 07:53:38.906 248 10819.73 17.18 54927.64 88888.00 2015-09-05 07:53:39.406 248 10819.40 17.25 54927.63 88888.00 2015-09-05 07:53:39.906 248 10819.09 17.26 54927.57 88888.00 2015-09-05 07:53:40.406 248 10818.64 17.24 54927.59 88888.00 2015-09-05 07:53:40.906 248 10818.16 17.21 54927.50 88888.00 2015-09-05 07:53:41.406 248 10817.91 17.23 54927.38 88888.00 2015-09-05 07:53:41.906 248 10817.51 17.26 54927.33 88888.00 2015-09-05 07:53:42.406 248 10817.18 17.29 54927.21 88888.00 2015-09-05 07:53:42.906 248 10816.80 17.29 54927.16 88888.00 2015-09-05 07:53:43.406 248 10816.61 17.32 54927.13 88888.00 2015-09-05 07:53:43.906 248 10816.33 17.38 54927.11 88888.00 2015-09-05 07:53:44.406 248 10816.16 17.49 54927.03 88888.00 2015-09-05 07:53:44.906 248 10815.91 17.57 54926.93 88888.00 2015-09-05 07:53:45.406 248 10815.74 17.68 54926.75 88888.00 2015-09-05 07:53:45.906 248 10815.54 17.77 54926.55 88888.00 2015-09-05 07:53:46.406 248 10815.42 17.89 54926.40 88888.00 2015-09-05 07:53:46.906 248 10815.32 18.02 54926.20 88888.00 2015-09-05 07:53:47.406 248 10815.01 18.11 54926.09 88888.00 2015-09-05 07:53:47.906 248 10814.80 18.24 54925.91 88888.00 2015-09-05 07:53:48.406 248 10814.74 18.34 54925.71 88888.00 2015-09-05 07:53:48.906 248 10814.51 18.43 54925.62 88888.00 2015-09-05 07:53:49.406 248 10814.23 18.52 54925.50 88888.00 2015-09-05 07:53:49.906 248 10813.93 18.61 54925.41 88888.00 2015-09-05 07:53:50.406 248 10813.63 18.68 54925.33 88888.00 2015-09-05 07:53:50.906 248 10813.37 18.74 54925.29 88888.00 2015-09-05 07:53:51.406 248 10813.14 18.67 54925.17 88888.00 2015-09-05 07:53:51.906 248 10812.92 18.68 54925.05 88888.00 2015-09-05 07:53:52.406 248 10812.60 18.76 54925.01 88888.00 2015-09-05 07:53:52.906 248 10812.35 18.78 54924.94 88888.00 2015-09-05 07:53:53.406 248 10811.98 18.76 54924.91 88888.00 2015-09-05 07:53:53.906 248 10811.76 18.82 54924.89 88888.00 2015-09-05 07:53:54.406 248 10811.63 18.94 54924.92 88888.00 2015-09-05 07:53:54.906 248 10811.42 19.06 54924.83 88888.00 2015-09-05 07:53:55.406 248 10811.21 19.23 54924.86 88888.00 2015-09-05 07:53:55.906 248 10811.06 19.46 54924.85 88888.00 2015-09-05 07:53:56.407 248 10810.80 19.68 54924.71 88888.00 2015-09-05 07:53:56.907 248 10810.68 19.86 54924.57 88888.00 2015-09-05 07:53:57.407 248 10810.47 20.08 54924.44 88888.00 2015-09-05 07:53:57.907 248 10810.26 20.28 54924.28 88888.00 2015-09-05 07:53:58.407 248 10810.02 20.52 54924.23 88888.00 2015-09-05 07:53:58.907 248 10809.75 20.72 54924.09 88888.00 2015-09-05 07:53:59.407 248 10809.58 20.94 54923.89 88888.00 2015-09-05 07:53:59.907 248 10809.38 21.09 54923.65 88888.00 2015-09-05 07:54:00.407 248 10809.21 21.18 54923.55 88888.00 2015-09-05 07:54:00.907 248 10808.95 21.31 54923.46 88888.00 2015-09-05 07:54:01.407 248 10808.79 21.42 54923.42 88888.00 2015-09-05 07:54:01.907 248 10808.68 21.46 54923.31 88888.00 2015-09-05 07:54:02.407 248 10808.54 21.57 54923.17 88888.00 2015-09-05 07:54:02.907 248 10808.39 21.65 54923.04 88888.00 2015-09-05 07:54:03.407 248 10808.29 21.69 54922.95 88888.00 2015-09-05 07:54:03.907 248 10808.16 21.74 54922.95 88888.00 2015-09-05 07:54:04.407 248 10808.06 21.86 54922.76 88888.00 2015-09-05 07:54:04.907 248 10807.96 21.91 54922.52 88888.00 2015-09-05 07:54:05.407 248 10807.93 21.99 54922.40 88888.00 2015-09-05 07:54:05.907 248 10807.86 22.08 54922.38 88888.00 2015-09-05 07:54:06.407 248 10807.79 22.07 54922.29 88888.00 2015-09-05 07:54:06.907 248 10807.72 22.14 54922.20 88888.00 2015-09-05 07:54:07.407 248 10807.60 22.24 54922.12 88888.00 2015-09-05 07:54:07.907 248 10807.50 22.40 54922.00 88888.00 2015-09-05 07:54:08.407 248 10807.40 22.52 54921.88 88888.00 2015-09-05 07:54:08.907 248 10807.27 22.60 54921.72 88888.00 2015-09-05 07:54:09.407 248 10807.16 22.72 54921.61 88888.00 2015-09-05 07:54:09.907 248 10807.01 22.89 54921.55 88888.00 2015-09-05 07:54:10.407 248 10806.86 23.00 54921.51 88888.00 2015-09-05 07:54:10.907 248 10806.77 23.09 54921.40 88888.00 2015-09-05 07:54:11.407 248 10806.72 23.19 54921.26 88888.00 2015-09-05 07:54:11.907 248 10806.65 23.20 54921.19 88888.00 2015-09-05 07:54:12.407 248 10806.56 23.30 54921.19 88888.00 2015-09-05 07:54:12.907 248 10806.52 23.38 54921.11 88888.00 2015-09-05 07:54:13.407 248 10806.51 23.46 54920.90 88888.00 2015-09-05 07:54:13.907 248 10806.43 23.48 54920.80 88888.00 2015-09-05 07:54:14.407 248 10806.35 23.55 54920.68 88888.00 2015-09-05 07:54:14.907 248 10806.23 23.60 54920.63 88888.00 2015-09-05 07:54:15.407 248 10806.17 23.65 54920.54 88888.00 2015-09-05 07:54:15.907 248 10806.05 23.79 54920.42 88888.00 2015-09-05 07:54:16.407 248 10805.97 23.93 54920.30 88888.00 2015-09-05 07:54:16.907 248 10805.87 24.08 54920.15 88888.00 2015-09-05 07:54:17.407 248 10805.72 24.27 54920.12 88888.00 2015-09-05 07:54:17.907 248 10805.56 24.43 54919.96 88888.00 2015-09-05 07:54:18.407 248 10805.47 24.53 54919.82 88888.00 2015-09-05 07:54:18.907 248 10805.37 24.65 54919.61 88888.00 2015-09-05 07:54:19.407 248 10805.31 24.73 54919.50 88888.00 2015-09-05 07:54:19.907 248 10805.28 24.83 54919.39 88888.00 2015-09-05 07:54:20.407 248 10805.24 24.91 54919.08 88888.00 2015-09-05 07:54:20.907 248 10805.28 25.01 54918.93 88888.00 2015-09-05 07:54:21.407 248 10805.37 25.14 54918.91 88888.00 2015-09-05 07:54:21.907 248 10805.46 25.32 54918.84 88888.00 2015-09-05 07:54:22.407 248 10805.50 25.54 54918.75 88888.00 2015-09-05 07:54:22.907 248 10805.58 25.76 54918.64 88888.00 2015-09-05 07:54:23.407 248 10805.68 25.92 54918.44 88888.00 2015-09-05 07:54:23.907 248 10805.73 26.09 54918.19 88888.00 2015-09-05 07:54:24.407 248 10805.67 26.34 54918.04 88888.00 2015-09-05 07:54:24.907 248 10805.67 26.55 54917.96 88888.00 2015-09-05 07:54:25.407 248 10805.65 26.72 54917.78 88888.00 2015-09-05 07:54:25.907 248 10805.57 26.96 54917.67 88888.00 2015-09-05 07:54:26.407 248 10805.56 27.18 54917.57 88888.00 2015-09-05 07:54:26.907 248 10805.51 27.43 54917.48 88888.00 2015-09-05 07:54:27.407 248 10805.49 27.63 54917.46 88888.00 2015-09-05 07:54:27.907 248 10805.47 27.86 54917.38 88888.00 2015-09-05 07:54:28.407 248 10805.44 28.05 54917.32 88888.00 2015-09-05 07:54:28.907 248 10805.50 28.26 54917.26 88888.00 2015-09-05 07:54:29.407 248 10805.56 28.46 54917.12 88888.00 2015-09-05 07:54:29.907 248 10805.55 28.62 54916.94 88888.00 2015-09-05 07:54:30.407 248 10805.60 28.75 54916.81 88888.00 2015-09-05 07:54:30.907 248 10805.65 28.83 54916.68 88888.00 2015-09-05 07:54:31.407 248 10805.58 28.89 54916.54 88888.00 2015-09-05 07:54:31.907 248 10805.55 28.90 54916.44 88888.00 2015-09-05 07:54:32.407 248 10805.54 28.92 54916.34 88888.00 2015-09-05 07:54:32.907 248 10805.55 28.99 54916.33 88888.00 2015-09-05 07:54:33.407 248 10805.56 29.05 54916.36 88888.00 2015-09-05 07:54:33.907 248 10805.55 29.08 54916.37 88888.00 2015-09-05 07:54:34.407 248 10805.49 29.17 54916.32 88888.00 2015-09-05 07:54:34.907 248 10805.47 29.21 54916.29 88888.00 2015-09-05 07:54:35.407 248 10805.47 29.26 54916.26 88888.00 2015-09-05 07:54:35.907 248 10805.54 29.36 54916.21 88888.00 2015-09-05 07:54:36.407 248 10805.55 29.42 54916.12 88888.00 2015-09-05 07:54:36.907 248 10805.63 29.47 54916.03 88888.00 2015-09-05 07:54:37.407 248 10805.75 29.49 54915.93 88888.00 2015-09-05 07:54:37.907 248 10805.81 29.54 54915.85 88888.00 2015-09-05 07:54:38.407 248 10805.86 29.56 54915.82 88888.00 2015-09-05 07:54:38.907 248 10805.93 29.61 54915.74 88888.00 2015-09-05 07:54:39.407 248 10806.05 29.63 54915.66 88888.00 2015-09-05 07:54:39.907 248 10806.15 29.66 54915.66 88888.00 2015-09-05 07:54:40.407 248 10806.23 29.71 54915.65 88888.00 2015-09-05 07:54:40.907 248 10806.31 29.78 54915.56 88888.00 2015-09-05 07:54:41.407 248 10806.38 29.80 54915.55 88888.00 2015-09-05 07:54:41.907 248 10806.49 29.76 54915.56 88888.00 2015-09-05 07:54:42.407 248 10806.59 29.84 54915.53 88888.00 2015-09-05 07:54:42.907 248 10806.69 29.84 54915.47 88888.00 2015-09-05 07:54:43.407 248 10806.73 29.81 54915.47 88888.00 2015-09-05 07:54:43.907 248 10806.90 29.84 54915.41 88888.00 2015-09-05 07:54:44.407 248 10807.01 29.78 54915.41 88888.00 2015-09-05 07:54:44.907 248 10807.08 29.70 54915.45 88888.00 2015-09-05 07:54:45.407 248 10807.19 29.57 54915.40 88888.00 2015-09-05 07:54:45.907 248 10807.27 29.51 54915.36 88888.00 2015-09-05 07:54:46.407 248 10807.48 29.42 54915.38 88888.00 2015-09-05 07:54:46.907 248 10807.67 29.34 54915.36 88888.00 2015-09-05 07:54:47.407 248 10807.72 29.34 54915.42 88888.00 2015-09-05 07:54:47.907 248 10807.85 29.32 54915.44 88888.00 2015-09-05 07:54:48.407 248 10808.00 29.41 54915.36 88888.00 2015-09-05 07:54:48.907 248 10807.93 29.50 54915.36 88888.00 2015-09-05 07:54:49.407 248 10807.91 29.55 54915.32 88888.00 2015-09-05 07:54:49.907 248 10807.82 29.56 54915.31 88888.00 2015-09-05 07:54:50.407 248 10807.77 29.54 54915.27 88888.00 2015-09-05 07:54:50.907 248 10807.77 29.50 54915.20 88888.00 2015-09-05 07:54:51.407 248 10807.72 29.47 54915.18 88888.00 2015-09-05 07:54:51.907 248 10807.69 29.47 54915.18 88888.00 2015-09-05 07:54:52.407 248 10807.75 29.49 54915.18 88888.00 2015-09-05 07:54:52.907 248 10807.79 29.49 54915.06 88888.00 2015-09-05 07:54:53.407 248 10807.75 29.49 54915.04 88888.00 2015-09-05 07:54:53.907 248 10807.74 29.49 54914.97 88888.00 2015-09-05 07:54:54.407 248 10807.79 29.45 54914.88 88888.00 2015-09-05 07:54:54.907 248 10807.79 29.41 54914.79 88888.00 2015-09-05 07:54:55.407 248 10807.80 29.42 54914.67 88888.00 2015-09-05 07:54:55.907 248 10807.87 29.48 54914.62 88888.00 2015-09-05 07:54:56.407 248 10807.90 29.49 54914.52 88888.00 2015-09-05 07:54:56.907 248 10807.90 29.57 54914.48 88888.00 2015-09-05 07:54:57.407 248 10807.90 29.70 54914.33 88888.00 2015-09-05 07:54:57.907 248 10807.90 29.92 54914.25 88888.00 2015-09-05 07:54:58.407 248 10807.85 29.99 54914.23 88888.00 2015-09-05 07:54:58.907 248 10807.85 30.12 54914.21 88888.00 2015-09-05 07:54:59.407 248 10807.87 30.18 54914.01 88888.00 2015-09-05 07:54:59.907 248 10807.90 30.25 54913.91 88888.00 2015-09-05 07:55:00.407 248 10807.96 30.26 54913.80 88888.00 2015-09-05 07:55:00.907 248 10808.03 30.33 54913.63 88888.00 2015-09-05 07:55:01.407 248 10808.07 30.34 54913.49 88888.00 2015-09-05 07:55:01.907 248 10808.12 30.39 54913.45 88888.00 2015-09-05 07:55:02.407 248 10808.11 30.50 54913.35 88888.00 2015-09-05 07:55:02.907 248 10808.21 30.57 54913.18 88888.00 2015-09-05 07:55:03.407 248 10808.26 30.67 54913.05 88888.00 2015-09-05 07:55:03.907 248 10808.22 30.75 54912.93 88888.00 2015-09-05 07:55:04.407 248 10808.14 30.86 54912.75 88888.00 2015-09-05 07:55:04.907 248 10808.13 30.99 54912.64 88888.00 2015-09-05 07:55:05.407 248 10808.12 31.09 54912.46 88888.00 2015-09-05 07:55:05.907 248 10808.07 31.20 54912.33 88888.00 2015-09-05 07:55:06.407 248 10807.97 31.30 54912.17 88888.00 2015-09-05 07:55:06.907 248 10807.93 31.35 54912.06 88888.00 2015-09-05 07:55:07.407 248 10807.87 31.47 54912.05 88888.00 2015-09-05 07:55:07.907 248 10807.82 31.61 54911.97 88888.00 2015-09-05 07:55:08.407 248 10807.75 31.76 54911.85 88888.00 2015-09-05 07:55:08.907 248 10807.70 31.89 54911.77 88888.00 2015-09-05 07:55:09.407 248 10807.69 32.02 54911.68 88888.00 2015-09-05 07:55:09.907 248 10807.70 32.12 54911.59 88888.00 2015-09-05 07:55:10.407 248 10807.80 32.19 54911.52 88888.00 2015-09-05 07:55:10.907 248 10807.95 32.28 54911.43 88888.00 2015-09-05 07:55:11.407 248 10808.08 32.40 54911.43 88888.00 2015-09-05 07:55:11.907 248 10808.19 32.49 54911.44 88888.00 2015-09-05 07:55:12.407 248 10808.31 32.54 54911.42 88888.00 2015-09-05 07:55:12.907 248 10808.38 32.58 54911.36 88888.00 2015-09-05 07:55:13.407 248 10808.48 32.62 54911.34 88888.00 2015-09-05 07:55:13.907 248 10808.60 32.70 54911.28 88888.00 2015-09-05 07:55:14.407 248 10808.69 32.80 54911.26 88888.00 2015-09-05 07:55:14.907 248 10808.71 32.83 54911.32 88888.00 2015-09-05 07:55:15.407 248 10808.74 32.86 54911.28 88888.00 2015-09-05 07:55:15.907 248 10808.65 32.94 54911.19 88888.00 2015-09-05 07:55:16.407 248 10808.58 32.93 54911.10 88888.00 2015-09-05 07:55:16.907 248 10808.54 32.95 54911.10 88888.00 2015-09-05 07:55:17.407 248 10808.52 33.00 54911.08 88888.00 2015-09-05 07:55:17.907 248 10808.55 33.00 54911.06 88888.00 2015-09-05 07:55:18.407 248 10808.60 33.00 54911.01 88888.00 2015-09-05 07:55:18.907 248 10808.73 32.96 54910.65 88888.00 2015-09-05 07:55:19.407 248 10808.94 32.97 54910.62 88888.00 2015-09-05 07:55:19.907 248 10809.12 33.01 54910.74 88888.00 2015-09-05 07:55:20.407 248 10809.29 33.08 54910.68 88888.00 2015-09-05 07:55:20.907 248 10809.44 33.18 54910.63 88888.00 2015-09-05 07:55:21.407 248 10809.59 33.27 54910.56 88888.00 2015-09-05 07:55:21.907 248 10809.84 33.41 54910.46 88888.00 2015-09-05 07:55:22.407 248 10810.01 33.55 54910.38 88888.00 2015-09-05 07:55:22.907 248 10810.23 33.75 54910.23 88888.00 2015-09-05 07:55:23.407 248 10810.42 33.96 54910.12 88888.00 2015-09-05 07:55:23.907 248 10810.61 34.21 54910.04 88888.00 2015-09-05 07:55:24.407 248 10810.79 34.52 54910.01 88888.00 2015-09-05 07:55:24.907 248 10810.95 34.78 54909.83 88888.00 2015-09-05 07:55:25.407 248 10811.12 35.06 54909.73 88888.00 2015-09-05 07:55:25.907 248 10811.29 35.37 54909.59 88888.00 2015-09-05 07:55:26.407 248 10811.35 35.66 54909.39 88888.00 2015-09-05 07:55:26.907 248 10811.40 35.93 54909.22 88888.00 2015-09-05 07:55:27.407 248 10811.46 36.08 54909.00 88888.00 2015-09-05 07:55:27.907 248 10811.48 36.14 54908.84 88888.00 2015-09-05 07:55:28.407 248 10811.41 36.18 54908.62 88888.00 2015-09-05 07:55:28.907 248 10811.41 36.20 54908.45 88888.00 2015-09-05 07:55:29.407 248 10811.50 36.18 54908.27 88888.00 2015-09-05 07:55:29.907 248 10811.57 36.08 54908.11 88888.00 2015-09-05 07:55:30.407 248 10811.71 35.99 54907.98 88888.00 2015-09-05 07:55:30.907 248 10811.89 35.91 54907.94 88888.00 2015-09-05 07:55:31.407 248 10812.08 35.86 54907.82 88888.00 2015-09-05 07:55:31.907 248 10812.18 35.84 54907.69 88888.00 2015-09-05 07:55:32.407 248 10812.25 35.74 54907.56 88888.00 2015-09-05 07:55:32.907 248 10812.30 35.69 54907.48 88888.00 2015-09-05 07:55:33.407 248 10812.31 35.65 54907.48 88888.00 2015-09-05 07:55:33.907 248 10812.41 35.72 54907.47 88888.00 2015-09-05 07:55:34.407 248 10812.48 35.80 54907.46 88888.00 2015-09-05 07:55:34.907 248 10812.47 35.80 54907.46 88888.00 2015-09-05 07:55:35.407 248 10812.46 35.84 54907.41 88888.00 2015-09-05 07:55:35.907 248 10812.56 35.89 54907.43 88888.00 2015-09-05 07:55:36.407 248 10812.72 36.03 54907.46 88888.00 2015-09-05 07:55:36.907 248 10812.84 36.10 54907.49 88888.00 2015-09-05 07:55:37.407 248 10812.98 36.13 54907.47 88888.00 2015-09-05 07:55:37.907 248 10813.18 36.21 54907.39 88888.00 2015-09-05 07:55:38.407 248 10813.36 36.34 54907.30 88888.00 2015-09-05 07:55:38.907 248 10813.52 36.47 54907.19 88888.00 2015-09-05 07:55:39.407 248 10813.62 36.52 54907.07 88888.00 2015-09-05 07:55:39.907 248 10813.67 36.52 54907.00 88888.00 2015-09-05 07:55:40.407 248 10813.76 36.60 54906.89 88888.00 2015-09-05 07:55:40.907 248 10813.88 36.65 54906.84 88888.00 2015-09-05 07:55:41.407 248 10813.96 36.65 54906.79 88888.00 2015-09-05 07:55:41.907 248 10813.99 36.69 54906.69 88888.00 2015-09-05 07:55:42.407 248 10814.08 36.74 54906.55 88888.00 2015-09-05 07:55:42.907 248 10814.19 36.74 54906.50 88888.00 2015-09-05 07:55:43.407 248 10814.35 36.67 54906.45 88888.00 2015-09-05 07:55:43.907 248 10814.51 36.65 54906.33 88888.00 2015-09-05 07:55:44.407 248 10814.71 36.55 54906.24 88888.00 2015-09-05 07:55:44.907 248 10814.88 36.45 54906.19 88888.00 2015-09-05 07:55:45.407 248 10815.07 36.37 54906.15 88888.00 2015-09-05 07:55:45.907 248 10815.27 36.25 54906.06 88888.00 2015-09-05 07:55:46.407 248 10815.42 36.16 54905.98 88888.00 2015-09-05 07:55:46.907 248 10815.67 36.08 54905.92 88888.00 2015-09-05 07:55:47.407 248 10815.89 36.07 54905.92 88888.00 2015-09-05 07:55:47.907 248 10816.06 36.04 54905.87 88888.00 2015-09-05 07:55:48.407 248 10816.22 36.00 54905.84 88888.00 2015-09-05 07:55:48.907 248 10816.42 36.01 54905.80 88888.00 2015-09-05 07:55:49.407 248 10816.53 36.01 54905.72 88888.00 2015-09-05 07:55:49.907 248 10816.71 35.98 54905.63 88888.00 2015-09-05 07:55:50.407 248 10816.84 35.95 54905.54 88888.00 2015-09-05 07:55:50.907 248 10816.92 35.88 54905.46 88888.00 2015-09-05 07:55:51.407 248 10817.05 35.79 54905.36 88888.00 2015-09-05 07:55:51.907 248 10817.16 35.75 54905.22 88888.00 2015-09-05 07:55:52.407 248 10817.34 35.64 54905.11 88888.00 2015-09-05 07:55:52.907 248 10817.54 35.47 54905.01 88888.00 2015-09-05 07:55:53.407 248 10817.70 35.38 54904.97 88888.00 2015-09-05 07:55:53.907 248 10817.86 35.32 54905.02 88888.00 2015-09-05 07:55:54.407 248 10818.10 35.30 54904.92 88888.00 2015-09-05 07:55:54.907 248 10818.31 35.34 54904.76 88888.00 2015-09-05 07:55:55.407 248 10818.40 35.41 54904.69 88888.00 2015-09-05 07:55:55.907 248 10818.56 35.41 54904.57 88888.00 2015-09-05 07:55:56.407 248 10818.79 35.36 54904.48 88888.00 2015-09-05 07:55:56.907 248 10819.00 35.34 54904.30 88888.00 2015-09-05 07:55:57.407 248 10819.11 35.32 54904.15 88888.00 2015-09-05 07:55:57.907 248 10819.21 35.30 54904.01 88888.00 2015-09-05 07:55:58.407 248 10819.40 35.24 54903.81 88888.00 2015-09-05 07:55:58.907 248 10819.51 35.16 54903.73 88888.00 2015-09-05 07:55:59.407 248 10819.55 35.13 54903.56 88888.00 2015-09-05 07:55:59.907 248 10819.68 35.12 54903.47 88888.00 2015-09-05 07:56:00.407 248 10819.88 35.03 54903.46 88888.00 2015-09-05 07:56:00.907 248 10820.02 35.03 54903.34 88888.00 2015-09-05 07:56:01.407 248 10820.15 35.05 54903.20 88888.00 2015-09-05 07:56:01.907 248 10820.32 35.14 54903.13 88888.00 2015-09-05 07:56:02.407 248 10820.56 35.27 54903.16 88888.00 2015-09-05 07:56:02.907 248 10820.91 35.32 54903.17 88888.00 2015-09-05 07:56:03.407 248 10821.09 35.33 54903.05 88888.00 2015-09-05 07:56:03.907 248 10821.34 35.37 54902.85 88888.00 2015-09-05 07:56:04.407 248 10821.66 35.37 54902.75 88888.00 2015-09-05 07:56:04.907 248 10821.92 35.34 54902.64 88888.00 2015-09-05 07:56:05.407 248 10822.25 35.30 54902.54 88888.00 2015-09-05 07:56:05.907 248 10822.48 35.27 54902.50 88888.00 2015-09-05 07:56:06.407 248 10822.71 35.17 54902.34 88888.00 2015-09-05 07:56:06.907 248 10822.96 35.02 54902.22 88888.00 2015-09-05 07:56:07.407 248 10823.16 34.82 54902.10 88888.00 2015-09-05 07:56:07.907 248 10823.37 34.62 54901.98 88888.00 2015-09-05 07:56:08.407 248 10823.50 34.37 54901.90 88888.00 2015-09-05 07:56:08.907 248 10823.65 34.11 54901.84 88888.00 2015-09-05 07:56:09.407 248 10823.69 33.89 54901.80 88888.00 2015-09-05 07:56:09.907 248 10823.82 33.71 54901.69 88888.00 2015-09-05 07:56:10.407 248 10823.90 33.54 54901.67 88888.00 2015-09-05 07:56:10.907 248 10823.94 33.41 54901.59 88888.00 2015-09-05 07:56:11.407 248 10823.94 33.29 54901.49 88888.00 2015-09-05 07:56:11.907 248 10823.92 33.22 54901.47 88888.00 2015-09-05 07:56:12.407 248 10823.97 33.13 54901.38 88888.00 2015-09-05 07:56:12.907 248 10824.01 33.05 54901.35 88888.00 2015-09-05 07:56:13.407 248 10824.06 33.00 54901.31 88888.00 2015-09-05 07:56:13.907 248 10824.13 32.91 54901.19 88888.00 2015-09-05 07:56:14.407 248 10824.24 32.85 54901.02 88888.00 2015-09-05 07:56:14.907 248 10824.43 32.69 54900.91 88888.00 2015-09-05 07:56:15.407 248 10824.70 32.50 54900.91 88888.00 2015-09-05 07:56:15.907 248 10824.94 32.32 54900.77 88888.00 2015-09-05 07:56:16.407 248 10825.26 32.11 54900.64 88888.00 2015-09-05 07:56:16.907 248 10825.70 31.87 54900.54 88888.00 2015-09-05 07:56:17.407 248 10826.09 31.68 54900.44 88888.00 2015-09-05 07:56:17.907 248 10826.52 31.51 54900.35 88888.00 2015-09-05 07:56:18.407 248 10826.95 31.41 54900.19 88888.00 2015-09-05 07:56:18.907 248 10827.31 31.30 54900.03 88888.00 2015-09-05 07:56:19.407 248 10827.69 31.19 54899.78 88888.00 2015-09-05 07:56:19.907 248 10828.05 31.00 54899.66 88888.00 2015-09-05 07:56:20.407 248 10828.31 30.84 54899.49 88888.00 2015-09-05 07:56:20.907 248 10828.49 30.76 54899.27 88888.00 2015-09-05 07:56:21.407 248 10828.63 30.65 54899.16 88888.00 2015-09-05 07:56:21.907 248 10828.86 30.61 54899.03 88888.00 2015-09-05 07:56:22.407 248 10828.96 30.59 54898.83 88888.00 2015-09-05 07:56:22.907 248 10828.99 30.49 54898.68 88888.00 2015-09-05 07:56:23.407 248 10829.05 30.46 54898.47 88888.00 2015-09-05 07:56:23.907 248 10829.17 30.42 54898.34 88888.00 2015-09-05 07:56:24.407 248 10829.30 30.35 54898.25 88888.00 2015-09-05 07:56:24.907 248 10829.40 30.26 54898.04 88888.00 2015-09-05 07:56:25.407 248 10829.56 30.15 54897.89 88888.00 2015-09-05 07:56:25.907 248 10829.78 29.99 54897.72 88888.00 2015-09-05 07:56:26.407 248 10830.01 29.85 54897.55 88888.00 2015-09-05 07:56:26.907 248 10830.20 29.74 54897.41 88888.00 2015-09-05 07:56:27.407 248 10830.50 29.59 54897.29 88888.00 2015-09-05 07:56:27.907 248 10830.72 29.44 54897.17 88888.00 2015-09-05 07:56:28.407 248 10830.93 29.22 54896.98 88888.00 2015-09-05 07:56:28.907 248 10831.17 29.03 54896.85 88888.00 2015-09-05 07:56:29.407 248 10831.44 28.81 54896.71 88888.00 2015-09-05 07:56:29.907 248 10831.68 28.60 54896.47 88888.00 2015-09-05 07:56:30.407 248 10832.00 28.35 54896.35 88888.00 2015-09-05 07:56:30.907 248 10832.28 28.11 54896.26 88888.00 2015-09-05 07:56:31.407 248 10832.53 27.88 54896.14 88888.00 2015-09-05 07:56:31.907 248 10832.79 27.64 54896.07 88888.00 2015-09-05 07:56:32.407 248 10833.07 27.47 54896.02 88888.00 2015-09-05 07:56:32.907 248 10833.37 27.27 54895.98 88888.00 2015-09-05 07:56:33.407 248 10833.60 27.12 54895.96 88888.00 2015-09-05 07:56:33.907 248 10833.83 26.93 54895.87 88888.00 2015-09-05 07:56:34.407 248 10834.04 26.75 54895.80 88888.00 2015-09-05 07:56:34.907 248 10834.22 26.60 54895.76 88888.00 2015-09-05 07:56:35.407 248 10834.41 26.47 54895.71 88888.00 2015-09-05 07:56:35.907 248 10834.62 26.38 54895.56 88888.00 2015-09-05 07:56:36.407 248 10834.74 26.27 54895.44 88888.00 2015-09-05 07:56:36.907 248 10834.90 26.10 54895.38 88888.00 2015-09-05 07:56:37.407 248 10835.06 26.07 54895.28 88888.00 2015-09-05 07:56:37.907 248 10835.22 26.03 54895.14 88888.00 2015-09-05 07:56:38.407 248 10835.32 26.01 54895.03 88888.00 2015-09-05 07:56:38.907 248 10835.41 25.91 54894.88 88888.00 2015-09-05 07:56:39.407 248 10835.61 25.96 54894.70 88888.00 2015-09-05 07:56:39.907 248 10835.83 25.96 54894.56 88888.00 2015-09-05 07:56:40.407 248 10835.98 25.98 54894.39 88888.00 2015-09-05 07:56:40.907 248 10836.07 26.03 54894.25 88888.00 2015-09-05 07:56:41.407 248 10836.25 26.09 54894.03 88888.00 2015-09-05 07:56:41.907 248 10836.41 26.03 54893.83 88888.00 2015-09-05 07:56:42.407 248 10836.56 25.99 54893.66 88888.00 2015-09-05 07:56:42.907 248 10836.76 25.91 54893.59 88888.00 2015-09-05 07:56:43.407 248 10836.97 25.74 54893.37 88888.00 2015-09-05 07:56:43.907 248 10837.22 25.65 54893.19 88888.00 2015-09-05 07:56:44.407 248 10837.44 25.57 54893.08 88888.00 2015-09-05 07:56:44.907 248 10837.60 25.45 54892.95 88888.00 2015-09-05 07:56:45.407 248 10837.77 25.37 54892.76 88888.00 2015-09-05 07:56:45.907 248 10837.92 25.32 54892.58 88888.00 2015-09-05 07:56:46.407 248 10838.17 25.23 54892.42 88888.00 2015-09-05 07:56:46.907 248 10838.42 25.10 54892.26 88888.00 2015-09-05 07:56:47.407 248 10838.54 24.86 54892.17 88888.00 2015-09-05 07:56:47.907 248 10838.71 24.66 54892.08 88888.00 2015-09-05 07:56:48.407 248 10838.87 24.38 54891.97 88888.00 2015-09-05 07:56:48.907 248 10838.96 24.16 54892.00 88888.00 2015-09-05 07:56:49.407 248 10839.07 24.01 54891.91 88888.00 2015-09-05 07:56:49.907 248 10839.13 23.84 54891.87 88888.00 2015-09-05 07:56:50.407 248 10839.14 23.76 54891.85 88888.00 2015-09-05 07:56:50.907 248 10839.11 23.66 54891.84 88888.00 2015-09-05 07:56:51.407 248 10839.07 23.63 54891.88 88888.00 2015-09-05 07:56:51.907 248 10839.10 23.63 54891.88 88888.00 2015-09-05 07:56:52.407 248 10839.11 23.56 54891.87 88888.00 2015-09-05 07:56:52.907 248 10839.14 23.50 54891.80 88888.00 2015-09-05 07:56:53.407 248 10839.16 23.37 54891.75 88888.00 2015-09-05 07:56:53.907 248 10839.17 23.21 54891.63 88888.00 2015-09-05 07:56:54.407 248 10839.24 23.09 54891.52 88888.00 2015-09-05 07:56:54.907 248 10839.35 22.94 54891.49 88888.00 2015-09-05 07:56:55.407 248 10839.49 22.75 54891.46 88888.00 2015-09-05 07:56:55.907 248 10839.59 22.53 54891.42 88888.00 2015-09-05 07:56:56.407 248 10839.70 22.32 54891.41 88888.00 2015-09-05 07:56:56.907 248 10839.78 22.12 54891.40 88888.00 2015-09-05 07:56:57.407 248 10839.87 21.96 54891.34 88888.00 2015-09-05 07:56:57.907 248 10839.97 21.80 54891.32 88888.00 2015-09-05 07:56:58.407 248 10840.12 21.56 54891.29 88888.00 2015-09-05 07:56:58.907 248 10840.23 21.32 54891.23 88888.00 2015-09-05 07:56:59.407 248 10840.28 21.05 54891.21 88888.00 2015-09-05 07:56:59.907 248 10840.36 20.79 54891.17 88888.00 2015-09-05 07:57:00.407 248 10840.44 20.55 54891.20 88888.00 2015-09-05 07:57:00.907 248 10840.55 20.36 54891.29 88888.00 2015-09-05 07:57:01.407 248 10840.69 20.20 54891.43 88888.00 2015-09-05 07:57:01.907 248 10840.81 20.12 54891.45 88888.00 2015-09-05 07:57:02.407 248 10840.95 20.04 54891.52 88888.00 2015-09-05 07:57:02.907 248 10841.11 20.02 54891.55 88888.00 2015-09-05 07:57:03.407 248 10841.26 20.01 54891.52 88888.00 2015-09-05 07:57:03.907 248 10841.41 19.95 54891.45 88888.00 2015-09-05 07:57:04.407 248 10841.54 19.92 54891.35 88888.00 2015-09-05 07:57:04.907 248 10841.69 19.79 54891.17 88888.00 2015-09-05 07:57:05.407 248 10841.87 19.76 54891.02 88888.00 2015-09-05 07:57:05.907 248 10842.03 19.66 54890.88 88888.00 2015-09-05 07:57:06.407 248 10842.19 19.41 54890.66 88888.00 2015-09-05 07:57:06.907 248 10842.38 19.19 54890.44 88888.00 2015-09-05 07:57:07.407 248 10842.66 18.99 54890.24 88888.00 2015-09-05 07:57:07.907 248 10842.90 18.78 54890.17 88888.00 2015-09-05 07:57:08.407 248 10843.11 18.56 54890.04 88888.00 2015-09-05 07:57:08.907 248 10843.37 18.34 54889.92 88888.00 2015-09-05 07:57:09.407 248 10843.67 18.15 54889.84 88888.00 2015-09-05 07:57:09.907 248 10843.86 17.92 54889.76 88888.00 2015-09-05 07:57:10.407 248 10844.03 17.71 54889.60 88888.00 2015-09-05 07:57:10.907 248 10844.29 17.51 54889.47 88888.00 2015-09-05 07:57:11.407 248 10844.45 17.30 54889.40 88888.00 2015-09-05 07:57:11.907 248 10844.62 17.13 54889.38 88888.00 2015-09-05 07:57:12.407 248 10844.78 17.05 54889.32 88888.00 2015-09-05 07:57:12.907 248 10844.98 16.89 54889.19 88888.00 2015-09-05 07:57:13.407 248 10845.22 16.79 54889.09 88888.00 2015-09-05 07:57:13.907 248 10845.49 16.72 54889.04 88888.00 2015-09-05 07:57:14.407 248 10845.69 16.58 54888.97 88888.00 2015-09-05 07:57:14.907 248 10845.81 16.53 54888.87 88888.00 2015-09-05 07:57:15.407 248 10846.00 16.49 54888.74 88888.00 2015-09-05 07:57:15.907 248 10846.07 16.42 54888.60 88888.00 2015-09-05 07:57:16.407 248 10846.18 16.45 54888.44 88888.00 2015-09-05 07:57:16.907 248 10846.27 16.47 54888.24 88888.00 2015-09-05 07:57:17.407 248 10846.34 16.44 54888.08 88888.00 2015-09-05 07:57:17.907 248 10846.35 16.40 54887.94 88888.00 2015-09-05 07:57:18.407 248 10846.34 16.35 54887.83 88888.00 2015-09-05 07:57:18.907 248 10846.38 16.37 54887.67 88888.00 2015-09-05 07:57:19.407 248 10846.43 16.35 54887.45 88888.00 2015-09-05 07:57:19.907 248 10846.51 16.22 54887.21 88888.00 2015-09-05 07:57:20.407 248 10846.63 16.11 54886.97 88888.00 2015-09-05 07:57:20.907 248 10846.79 15.98 54886.78 88888.00 2015-09-05 07:57:21.407 248 10846.93 15.77 54886.59 88888.00 2015-09-05 07:57:21.907 248 10847.08 15.72 54886.42 88888.00 2015-09-05 07:57:22.407 248 10847.22 15.69 54886.32 88888.00 2015-09-05 07:57:22.907 248 10847.40 15.62 54886.24 88888.00 2015-09-05 07:57:23.407 248 10847.52 15.55 54886.15 88888.00 2015-09-05 07:57:23.907 248 10847.54 15.53 54886.06 88888.00 2015-09-05 07:57:24.407 248 10847.62 15.51 54885.92 88888.00 2015-09-05 07:57:24.907 248 10847.73 15.54 54885.75 88888.00 2015-09-05 07:57:25.407 248 10847.86 15.49 54885.57 88888.00 2015-09-05 07:57:25.907 248 10847.92 15.40 54885.35 88888.00 2015-09-05 07:57:26.408 248 10848.05 15.31 54885.24 88888.00 2015-09-05 07:57:26.908 248 10848.20 15.19 54885.09 88888.00 2015-09-05 07:57:27.408 248 10848.30 15.04 54884.92 88888.00 2015-09-05 07:57:27.908 248 10848.44 14.89 54884.84 88888.00 2015-09-05 07:57:28.408 248 10848.57 14.78 54884.75 88888.00 2015-09-05 07:57:28.908 248 10848.68 14.61 54884.67 88888.00 2015-09-05 07:57:29.408 248 10848.86 14.51 54884.58 88888.00 2015-09-05 07:57:29.908 248 10849.01 14.34 54884.52 88888.00 2015-09-05 07:57:30.408 248 10849.16 14.21 54884.43 88888.00 2015-09-05 07:57:30.908 248 10849.25 14.07 54884.32 88888.00 2015-09-05 07:57:31.408 248 10849.40 13.95 54884.23 88888.00 2015-09-05 07:57:31.908 248 10849.54 13.88 54884.13 88888.00 2015-09-05 07:57:32.408 248 10849.61 13.84 54884.07 88888.00 2015-09-05 07:57:32.908 248 10849.67 13.82 54883.98 88888.00 2015-09-05 07:57:33.408 248 10849.74 13.76 54883.82 88888.00 2015-09-05 07:57:33.908 248 10849.88 13.74 54883.70 88888.00 2015-09-05 07:57:34.408 248 10850.01 13.73 54883.62 88888.00 2015-09-05 07:57:34.908 248 10850.14 13.71 54883.45 88888.00 2015-09-05 07:57:35.408 248 10850.30 13.77 54883.27 88888.00 2015-09-05 07:57:35.908 248 10850.42 13.79 54883.09 88888.00 2015-09-05 07:57:36.408 248 10850.53 13.82 54882.94 88888.00 2015-09-05 07:57:36.908 248 10850.67 13.87 54882.82 88888.00 2015-09-05 07:57:37.408 248 10850.78 13.93 54882.68 88888.00 2015-09-05 07:57:37.908 248 10850.93 13.95 54882.60 88888.00 2015-09-05 07:57:38.408 248 10851.09 13.99 54882.45 88888.00 2015-09-05 07:57:38.908 248 10851.19 13.99 54882.19 88888.00 2015-09-05 07:57:39.408 248 10851.31 14.03 54881.99 88888.00 2015-09-05 07:57:39.908 248 10851.42 14.09 54881.85 88888.00 2015-09-05 07:57:40.408 248 10851.46 14.12 54881.73 88888.00 2015-09-05 07:57:40.908 248 10851.51 14.17 54881.51 88888.00 2015-09-05 07:57:41.408 248 10851.57 14.22 54881.41 88888.00 2015-09-05 07:57:41.908 248 10851.70 14.34 54881.33 88888.00 2015-09-05 07:57:42.408 248 10851.79 14.38 54881.18 88888.00 2015-09-05 07:57:42.908 248 10851.86 14.28 54881.01 88888.00 2015-09-05 07:57:43.408 248 10851.87 14.21 54880.80 88888.00 2015-09-05 07:57:43.908 248 10851.93 14.28 54880.66 88888.00 2015-09-05 07:57:44.408 248 10851.98 14.39 54880.56 88888.00 2015-09-05 07:57:44.908 248 10852.04 14.43 54880.42 88888.00 2015-09-05 07:57:45.408 248 10852.02 14.50 54880.31 88888.00 2015-09-05 07:57:45.908 248 10852.02 14.53 54880.22 88888.00 2015-09-05 07:57:46.408 248 10851.97 14.63 54880.10 88888.00 2015-09-05 07:57:46.908 248 10851.86 14.75 54879.96 88888.00 2015-09-05 07:57:47.408 248 10851.76 14.80 54879.75 88888.00 2015-09-05 07:57:47.908 248 10851.66 14.75 54879.56 88888.00 2015-09-05 07:57:48.408 248 10851.61 14.78 54879.48 88888.00 2015-09-05 07:57:48.908 248 10851.57 14.73 54879.36 88888.00 2015-09-05 07:57:49.408 248 10851.53 14.68 54879.27 88888.00 2015-09-05 07:57:49.908 248 10851.51 14.66 54879.19 88888.00 2015-09-05 07:57:50.408 248 10851.53 14.70 54879.10 88888.00 2015-09-05 07:57:50.908 248 10851.52 14.73 54879.04 88888.00 2015-09-05 07:57:51.408 248 10851.53 14.75 54878.92 88888.00 2015-09-05 07:57:51.908 248 10851.60 14.78 54878.79 88888.00 2015-09-05 07:57:52.408 248 10851.63 14.79 54878.66 88888.00 2015-09-05 07:57:52.908 248 10851.67 14.84 54878.51 88888.00 2015-09-05 07:57:53.408 248 10851.79 14.88 54878.46 88888.00 2015-09-05 07:57:53.908 248 10851.89 14.96 54878.40 88888.00 2015-09-05 07:57:54.408 248 10852.02 15.04 54878.28 88888.00 2015-09-05 07:57:54.908 248 10852.02 15.14 54878.21 88888.00 2015-09-05 07:57:55.408 248 10852.10 15.30 54878.11 88888.00 2015-09-05 07:57:55.908 248 10852.18 15.53 54877.96 88888.00 2015-09-05 07:57:56.408 248 10852.20 15.70 54877.85 88888.00 2015-09-05 07:57:56.908 248 10852.20 15.83 54877.72 88888.00 2015-09-05 07:57:57.408 248 10852.23 15.98 54877.55 88888.00 2015-09-05 07:57:57.908 248 10852.19 16.19 54877.46 88888.00 2015-09-05 07:57:58.408 248 10852.20 16.30 54877.33 88888.00 2015-09-05 07:57:58.908 248 10852.22 16.35 54877.21 88888.00 2015-09-05 07:57:59.408 248 10852.22 16.48 54877.06 88888.00 2015-09-05 07:57:59.908 248 10852.19 16.55 54876.95 88888.00 2015-09-05 07:58:00.408 248 10852.22 16.59 54876.84 88888.00 2015-09-05 07:58:00.908 248 10852.22 16.66 54876.73 88888.00 2015-09-05 07:58:01.408 248 10852.18 16.66 54876.66 88888.00 2015-09-05 07:58:01.908 248 10852.14 16.64 54876.59 88888.00 2015-09-05 07:58:02.408 248 10852.10 16.64 54876.55 88888.00 2015-09-05 07:58:02.908 248 10852.04 16.67 54876.53 88888.00 2015-09-05 07:58:03.408 248 10852.05 16.81 54876.45 88888.00 2015-09-05 07:58:03.908 248 10852.08 16.89 54876.36 88888.00 2015-09-05 07:58:04.408 248 10852.10 16.97 54876.24 88888.00 2015-09-05 07:58:04.908 248 10852.13 17.04 54876.17 88888.00 2015-09-05 07:58:05.408 248 10852.17 17.07 54876.28 88888.00 2015-09-05 07:58:05.908 248 10852.26 17.13 54876.29 88888.00 2015-09-05 07:58:06.408 248 10852.23 17.15 54876.25 88888.00 2015-09-05 07:58:06.908 248 10852.23 17.23 54876.19 88888.00 2015-09-05 07:58:07.408 248 10852.20 17.28 54876.11 88888.00 2015-09-05 07:58:07.908 248 10852.17 17.25 54875.99 88888.00 2015-09-05 07:58:08.408 248 10852.18 17.24 54876.00 88888.00 2015-09-05 07:58:08.908 248 10852.23 17.35 54876.01 88888.00 2015-09-05 07:58:09.408 248 10852.22 17.45 54876.01 88888.00 2015-09-05 07:58:09.908 248 10852.22 17.65 54876.01 88888.00 2015-09-05 07:58:10.408 248 10852.26 17.80 54876.01 88888.00 2015-09-05 07:58:10.908 248 10852.28 18.02 54876.05 88888.00 2015-09-05 07:58:11.408 248 10852.29 18.21 54876.03 88888.00 2015-09-05 07:58:11.908 248 10852.34 18.49 54875.98 88888.00 2015-09-05 07:58:12.408 248 10852.36 18.77 54875.94 88888.00 2015-09-05 07:58:12.908 248 10852.35 19.01 54875.90 88888.00 2015-09-05 07:58:13.408 248 10852.33 19.24 54875.82 88888.00 2015-09-05 07:58:13.908 248 10852.29 19.34 54875.53 88888.00 2015-09-05 07:58:14.408 248 10852.15 19.39 54875.40 88888.00 2015-09-05 07:58:14.908 248 10852.02 19.44 54875.29 88888.00 2015-09-05 07:58:15.408 248 10851.99 19.45 54875.18 88888.00 2015-09-05 07:58:15.908 248 10851.92 19.41 54875.09 88888.00 2015-09-05 07:58:16.408 248 10851.82 19.41 54874.96 88888.00 2015-09-05 07:58:16.908 248 10851.76 19.46 54874.94 88888.00 2015-09-05 07:58:17.408 248 10851.63 19.51 54874.94 88888.00 2015-09-05 07:58:17.908 248 10851.51 19.59 54874.86 88888.00 2015-09-05 07:58:18.408 248 10851.47 19.58 54874.76 88888.00 2015-09-05 07:58:18.908 248 10851.35 19.59 54874.71 88888.00 2015-09-05 07:58:19.408 248 10851.19 19.70 54874.74 88888.00 2015-09-05 07:58:19.908 248 10851.15 19.78 54874.74 88888.00 2015-09-05 07:58:20.408 248 10851.11 19.93 54874.69 88888.00 2015-09-05 07:58:20.908 248 10851.09 19.93 54874.60 88888.00 2015-09-05 07:58:21.408 248 10851.10 19.99 54874.50 88888.00 2015-09-05 07:58:21.908 248 10851.09 19.98 54874.41 88888.00 2015-09-05 07:58:22.408 248 10851.10 20.05 54874.27 88888.00 2015-09-05 07:58:22.908 248 10851.14 20.15 54874.14 88888.00 2015-09-05 07:58:23.408 248 10851.24 20.21 54873.99 88888.00 2015-09-05 07:58:23.908 248 10851.28 20.28 54873.90 88888.00 2015-09-05 07:58:24.408 248 10851.34 20.28 54873.74 88888.00 2015-09-05 07:58:24.908 248 10851.32 20.33 54873.54 88888.00 2015-09-05 07:58:25.408 248 10851.35 20.33 54873.33 88888.00 2015-09-05 07:58:25.908 248 10851.41 20.34 54873.11 88888.00 2015-09-05 07:58:26.408 248 10851.49 20.27 54872.89 88888.00 2015-09-05 07:58:26.908 248 10851.52 20.30 54872.80 88888.00 2015-09-05 07:58:27.408 248 10851.56 20.34 54872.70 88888.00 2015-09-05 07:58:27.908 248 10851.55 20.43 54872.52 88888.00 2015-09-05 07:58:28.408 248 10851.57 20.53 54872.41 88888.00 2015-09-05 07:58:28.908 248 10851.56 20.59 54872.29 88888.00 2015-09-05 07:58:29.408 248 10851.56 20.71 54872.19 88888.00 2015-09-05 07:58:29.908 248 10851.51 20.80 54872.07 88888.00 2015-09-05 07:58:30.408 248 10851.46 20.93 54872.04 88888.00 2015-09-05 07:58:30.908 248 10851.40 21.05 54872.10 88888.00 2015-09-05 07:58:31.408 248 10851.39 21.18 54871.99 88888.00 2015-09-05 07:58:31.908 248 10851.32 21.25 54871.89 88888.00 2015-09-05 07:58:32.408 248 10851.28 21.36 54871.84 88888.00 2015-09-05 07:58:32.908 248 10851.18 21.44 54871.76 88888.00 2015-09-05 07:58:33.408 248 10851.04 21.54 54871.68 88888.00 2015-09-05 07:58:33.908 248 10850.98 21.73 54871.60 88888.00 2015-09-05 07:58:34.408 248 10850.90 21.91 54871.47 88888.00 2015-09-05 07:58:34.908 248 10850.79 22.04 54871.27 88888.00 2015-09-05 07:58:35.408 248 10850.64 22.11 54871.10 88888.00 2015-09-05 07:58:35.908 248 10850.63 22.11 54871.01 88888.00 2015-09-05 07:58:36.408 248 10850.60 22.08 54870.82 88888.00 2015-09-05 07:58:36.908 248 10850.52 22.01 54870.57 88888.00 2015-09-05 07:58:37.408 248 10850.55 21.93 54870.44 88888.00 2015-09-05 07:58:37.908 248 10850.51 21.82 54870.33 88888.00 2015-09-05 07:58:38.408 248 10850.55 21.79 54870.19 88888.00 2015-09-05 07:58:38.908 248 10850.47 21.77 54870.09 88888.00 2015-09-05 07:58:39.408 248 10850.53 21.77 54869.95 88888.00 2015-09-05 07:58:39.908 248 10850.52 21.73 54869.77 88888.00 2015-09-05 07:58:40.408 248 10850.57 21.65 54869.69 88888.00 2015-09-05 07:58:40.908 248 10850.53 21.55 54869.71 88888.00 2015-09-05 07:58:41.408 248 10850.64 21.53 54869.71 88888.00 2015-09-05 07:58:41.908 248 10850.74 21.50 54869.69 88888.00 2015-09-05 07:58:42.408 248 10850.85 21.45 54869.68 88888.00 2015-09-05 07:58:42.908 248 10850.93 21.32 54869.59 88888.00 2015-09-05 07:58:43.408 248 10850.99 21.30 54869.53 88888.00 2015-09-05 07:58:43.908 248 10851.15 21.22 54869.47 88888.00 2015-09-05 07:58:44.408 248 10851.25 21.25 54869.42 88888.00 2015-09-05 07:58:44.908 248 10851.29 21.32 54869.38 88888.00 2015-09-05 07:58:45.408 248 10851.23 21.32 54869.31 88888.00 2015-09-05 07:58:45.908 248 10851.19 21.43 54869.31 88888.00 2015-09-05 07:58:46.408 248 10851.13 21.53 54869.30 88888.00 2015-09-05 07:58:46.908 248 10851.07 21.65 54869.30 88888.00 2015-09-05 07:58:47.408 248 10850.97 21.78 54869.31 88888.00 2015-09-05 07:58:47.908 248 10850.84 21.88 54869.18 88888.00 2015-09-05 07:58:48.408 248 10850.73 21.98 54869.05 88888.00 2015-09-05 07:58:48.908 248 10850.58 22.06 54869.01 88888.00 2015-09-05 07:58:49.408 248 10850.52 22.11 54868.90 88888.00 2015-09-05 07:58:49.908 248 10850.45 22.19 54868.75 88888.00 2015-09-05 07:58:50.408 248 10850.36 22.20 54868.64 88888.00 2015-09-05 07:58:50.908 248 10850.31 22.25 54868.49 88888.00 2015-09-05 07:58:51.408 248 10850.21 22.31 54868.44 88888.00 2015-09-05 07:58:51.908 248 10850.17 22.33 54868.39 88888.00 2015-09-05 07:58:52.408 248 10850.15 22.40 54868.35 88888.00 2015-09-05 07:58:52.908 248 10850.11 22.46 54868.31 88888.00 2015-09-05 07:58:53.408 248 10850.13 22.52 54868.22 88888.00 2015-09-05 07:58:53.908 248 10850.16 22.53 54868.12 88888.00 2015-09-05 07:58:54.408 248 10850.21 22.60 54867.96 88888.00 2015-09-05 07:58:54.908 248 10850.22 22.63 54867.85 88888.00 2015-09-05 07:58:55.408 248 10850.29 22.58 54867.73 88888.00 2015-09-05 07:58:55.908 248 10850.38 22.58 54867.69 88888.00 2015-09-05 07:58:56.408 248 10850.48 22.55 54867.52 88888.00 2015-09-05 07:58:56.908 248 10850.52 22.56 54867.37 88888.00 2015-09-05 07:58:57.408 248 10850.55 22.58 54867.28 88888.00 2015-09-05 07:58:57.908 248 10850.53 22.60 54867.12 88888.00 2015-09-05 07:58:58.408 248 10850.51 22.60 54866.98 88888.00 2015-09-05 07:58:58.908 248 10850.45 22.55 54866.89 88888.00 2015-09-05 07:58:59.408 248 10850.43 22.49 54866.86 88888.00 2015-09-05 07:58:59.908 248 10850.37 22.35 54866.85 88888.00 2015-09-05 07:59:00.408 248 10850.27 22.18 54866.89 88888.00 2015-09-05 07:59:00.908 248 10850.22 21.99 54866.87 88888.00 2015-09-05 07:59:01.408 248 10850.26 21.81 54866.86 88888.00 2015-09-05 07:59:01.908 248 10850.25 21.64 54866.97 88888.00 2015-09-05 07:59:02.408 248 10850.25 21.45 54867.05 88888.00 2015-09-05 07:59:02.908 248 10850.27 21.29 54867.04 88888.00 2015-09-05 07:59:03.408 248 10850.31 21.11 54867.08 88888.00 2015-09-05 07:59:03.908 248 10850.35 21.04 54867.20 88888.00 2015-09-05 07:59:04.408 248 10850.45 21.04 54867.40 88888.00 2015-09-05 07:59:04.908 248 10850.52 21.10 54867.52 88888.00 2015-09-05 07:59:05.408 248 10850.61 21.15 54867.66 88888.00 2015-09-05 07:59:05.908 248 10850.57 21.29 54867.60 88888.00 2015-09-05 07:59:06.408 248 10850.55 21.43 54867.49 88888.00 2015-09-05 07:59:06.908 248 10850.55 21.62 54867.41 88888.00 2015-09-05 07:59:07.408 248 10850.57 21.78 54867.28 88888.00 2015-09-05 07:59:07.908 248 10850.55 21.89 54867.20 88888.00 2015-09-05 07:59:08.408 248 10850.53 21.98 54867.10 88888.00 2015-09-05 07:59:08.908 248 10850.52 21.96 54867.06 88888.00 2015-09-05 07:59:09.408 248 10850.52 21.88 54866.99 88888.00 2015-09-05 07:59:09.908 248 10850.55 21.81 54866.91 88888.00 2015-09-05 07:59:10.408 248 10850.62 21.77 54866.80 88888.00 2015-09-05 07:59:10.908 248 10850.69 21.72 54866.76 88888.00 2015-09-05 07:59:11.408 248 10850.71 21.71 54866.76 88888.00 2015-09-05 07:59:11.908 248 10850.77 21.63 54866.69 88888.00 2015-09-05 07:59:12.408 248 10850.81 21.57 54866.55 88888.00 2015-09-05 07:59:12.908 248 10850.82 21.44 54866.53 88888.00 2015-09-05 07:59:13.408 248 10850.81 21.42 54866.46 88888.00 2015-09-05 07:59:13.908 248 10850.85 21.38 54866.41 88888.00 2015-09-05 07:59:14.408 248 10850.90 21.34 54866.35 88888.00 2015-09-05 07:59:14.908 248 10850.94 21.29 54866.35 88888.00 2015-09-05 07:59:15.408 248 10850.95 21.23 54866.35 88888.00 2015-09-05 07:59:15.908 248 10850.90 21.19 54866.24 88888.00 2015-09-05 07:59:16.408 248 10850.89 21.12 54866.14 88888.00 2015-09-05 07:59:16.908 248 10850.89 21.09 54866.08 88888.00 2015-09-05 07:59:17.408 248 10850.84 20.97 54866.08 88888.00 2015-09-05 07:59:17.908 248 10850.89 20.84 54866.01 88888.00 2015-09-05 07:59:18.408 248 10850.97 20.71 54866.00 88888.00 2015-09-05 07:59:18.908 248 10850.99 20.67 54866.01 88888.00 2015-09-05 07:59:19.408 248 10850.99 20.62 54865.94 88888.00 2015-09-05 07:59:19.908 248 10851.04 20.60 54865.92 88888.00 2015-09-05 07:59:20.408 248 10851.16 20.66 54865.94 88888.00 2015-09-05 07:59:20.908 248 10851.16 20.72 54865.92 88888.00 2015-09-05 07:59:21.408 248 10851.16 20.77 54865.83 88888.00 2015-09-05 07:59:21.908 248 10851.14 20.89 54865.74 88888.00 2015-09-05 07:59:22.408 248 10851.07 20.97 54865.62 88888.00 2015-09-05 07:59:22.908 248 10851.05 20.96 54865.49 88888.00 2015-09-05 07:59:23.408 248 10851.03 20.96 54865.42 88888.00 2015-09-05 07:59:23.908 248 10851.04 21.04 54865.40 88888.00 2015-09-05 07:59:24.408 248 10850.99 21.01 54865.36 88888.00 2015-09-05 07:59:24.908 248 10850.98 20.94 54865.27 88888.00 2015-09-05 07:59:25.408 248 10850.98 21.04 54865.22 88888.00 2015-09-05 07:59:25.908 248 10850.97 21.11 54865.19 88888.00 2015-09-05 07:59:26.408 248 10850.89 21.05 54865.14 88888.00 2015-09-05 07:59:26.908 248 10850.87 21.02 54865.13 88888.00 2015-09-05 07:59:27.408 248 10850.78 21.00 54865.05 88888.00 2015-09-05 07:59:27.908 248 10850.71 20.96 54864.98 88888.00 2015-09-05 07:59:28.408 248 10850.66 20.88 54864.96 88888.00 2015-09-05 07:59:28.908 248 10850.61 20.87 54864.93 88888.00 2015-09-05 07:59:29.408 248 10850.60 20.85 54864.85 88888.00 2015-09-05 07:59:29.908 248 10850.55 20.71 54864.84 88888.00 2015-09-05 07:59:30.408 248 10850.57 20.70 54864.92 88888.00 2015-09-05 07:59:30.908 248 10850.55 20.74 54864.96 88888.00 2015-09-05 07:59:31.408 248 10850.53 20.79 54865.04 88888.00 2015-09-05 07:59:31.908 248 10850.52 20.83 54865.06 88888.00 2015-09-05 07:59:32.408 248 10850.50 20.91 54865.04 88888.00 2015-09-05 07:59:32.908 248 10850.43 21.11 54865.01 88888.00 2015-09-05 07:59:33.408 248 10850.35 21.21 54864.98 88888.00 2015-09-05 07:59:33.908 248 10850.29 21.34 54864.89 88888.00 2015-09-05 07:59:34.408 248 10850.22 21.32 54864.83 88888.00 2015-09-05 07:59:34.908 248 10850.16 21.35 54864.74 88888.00 2015-09-05 07:59:35.408 248 10850.10 21.35 54864.74 88888.00 2015-09-05 07:59:35.908 248 10850.04 21.36 54864.75 88888.00 2015-09-05 07:59:36.408 248 10850.05 21.36 54864.74 88888.00 2015-09-05 07:59:36.908 248 10850.11 21.34 54864.67 88888.00 2015-09-05 07:59:37.408 248 10850.13 21.40 54864.63 88888.00 2015-09-05 07:59:37.908 248 10850.17 21.37 54864.63 88888.00 2015-09-05 07:59:38.408 248 10850.22 21.32 54864.63 88888.00 2015-09-05 07:59:38.908 248 10850.19 21.30 54864.67 88888.00 2015-09-05 07:59:39.408 248 10850.19 21.28 54864.65 88888.00 2015-09-05 07:59:39.908 248 10850.21 21.26 54864.66 88888.00 2015-09-05 07:59:40.408 248 10850.21 21.21 54864.62 88888.00 2015-09-05 07:59:40.908 248 10850.19 21.15 54864.57 88888.00 2015-09-05 07:59:41.408 248 10850.16 21.09 54864.58 88888.00 2015-09-05 07:59:41.908 248 10850.17 21.09 54864.54 88888.00 2015-09-05 07:59:42.408 248 10850.10 21.02 54864.47 88888.00 2015-09-05 07:59:42.908 248 10849.99 20.94 54864.52 88888.00 2015-09-05 07:59:43.408 248 10849.98 20.97 54864.50 88888.00 2015-09-05 07:59:43.908 248 10849.89 20.96 54864.43 88888.00 2015-09-05 07:59:44.408 248 10849.87 20.95 54864.39 88888.00 2015-09-05 07:59:44.908 248 10849.80 20.98 54864.35 88888.00 2015-09-05 07:59:45.408 248 10849.73 21.01 54864.33 88888.00 2015-09-05 07:59:45.908 248 10849.64 21.03 54864.35 88888.00 2015-09-05 07:59:46.408 248 10849.59 21.03 54864.28 88888.00 2015-09-05 07:59:46.908 248 10849.61 21.04 54864.17 88888.00 2015-09-05 07:59:47.408 248 10849.51 21.00 54864.08 88888.00 2015-09-05 07:59:47.908 248 10849.42 20.94 54864.03 88888.00 2015-09-05 07:59:48.408 248 10849.40 20.83 54864.01 88888.00 2015-09-05 07:59:48.908 248 10849.38 20.74 54863.98 88888.00 2015-09-05 07:59:49.408 248 10849.41 20.74 54864.03 88888.00 2015-09-05 07:59:49.908 248 10849.42 20.76 54864.09 88888.00 2015-09-05 07:59:50.408 248 10849.40 20.86 54864.13 88888.00 2015-09-05 07:59:50.908 248 10849.42 20.95 54864.18 88888.00 2015-09-05 07:59:51.408 248 10849.49 21.06 54864.07 88888.00 2015-09-05 07:59:51.908 248 10849.49 21.15 54863.93 88888.00 2015-09-05 07:59:52.408 248 10849.53 21.29 54863.86 88888.00 2015-09-05 07:59:52.908 248 10849.51 21.39 54863.83 88888.00 2015-09-05 07:59:53.408 248 10849.46 21.44 54863.75 88888.00 2015-09-05 07:59:53.908 248 10849.46 21.47 54863.64 88888.00 2015-09-05 07:59:54.408 248 10849.46 21.51 54863.45 88888.00 2015-09-05 07:59:54.908 248 10849.49 21.53 54863.24 88888.00 2015-09-05 07:59:55.408 248 10849.49 21.48 54863.18 88888.00 2015-09-05 07:59:55.908 248 10849.48 21.47 54863.17 88888.00 2015-09-05 07:59:56.408 248 10849.49 21.37 54863.07 88888.00 2015-09-05 07:59:56.908 248 10849.42 21.21 54862.89 88888.00 2015-09-05 07:59:57.408 248 10849.38 21.04 54862.75 88888.00 2015-09-05 07:59:57.908 248 10849.32 20.93 54862.66 88888.00 2015-09-05 07:59:58.408 248 10849.32 20.85 54862.58 88888.00 2015-09-05 07:59:58.908 248 10849.31 20.69 54862.55 88888.00 2015-09-05 07:59:59.408 248 10849.31 20.54 54862.54 88888.00 2015-09-05 07:59:59.908 248 10849.26 20.41 54862.47 88888.00 2015-09-05 08:00:00.408 248 10849.20 20.28 54862.43 88888.00 2015-09-05 08:00:00.908 248 10849.15 20.08 54862.49 88888.00 2015-09-05 08:00:01.408 248 10849.15 19.85 54862.46 88888.00 2015-09-05 08:00:01.908 248 10849.11 19.66 54862.45 88888.00 2015-09-05 08:00:02.408 248 10849.10 19.59 54862.46 88888.00 2015-09-05 08:00:02.908 248 10849.12 19.48 54862.50 88888.00 2015-09-05 08:00:02.408 248 10849.17 19.39 54862.57 88888.00 2015-09-05 08:00:03.908 248 10849.15 19.31 54862.51 88888.00 2015-09-05 08:00:04.408 248 10849.09 19.24 54862.43 88888.00 2015-09-05 08:00:04.908 248 10849.11 19.19 54862.39 88888.00 2015-09-05 08:00:05.408 248 10849.10 19.18 54862.38 88888.00 2015-09-05 08:00:05.908 248 10849.06 19.12 54862.31 88888.00 2015-09-05 08:00:06.408 248 10849.04 19.15 54862.21 88888.00 2015-09-05 08:00:06.908 248 10848.99 19.10 54862.14 88888.00 2015-09-05 08:00:07.408 248 10848.88 18.95 54862.08 88888.00 2015-09-05 08:00:07.908 248 10848.80 18.83 54862.05 88888.00 2015-09-05 08:00:08.408 248 10848.72 18.76 54862.05 88888.00 2015-09-05 08:00:08.908 248 10848.59 18.67 54861.95 88888.00 2015-09-05 08:00:09.408 248 10848.48 18.56 54861.78 88888.00 2015-09-05 08:00:09.908 248 10848.37 18.51 54861.73 88888.00 2015-09-05 08:00:10.408 248 10848.25 18.40 54861.69 88888.00 2015-09-05 08:00:10.908 248 10848.08 18.23 54861.67 88888.00 2015-09-05 08:00:11.408 248 10847.96 18.01 54861.62 88888.00 2015-09-05 08:00:11.908 248 10847.87 17.85 54861.60 88888.00 2015-09-05 08:00:12.408 248 10847.84 17.66 54861.54 88888.00 2015-09-05 08:00:12.908 248 10847.73 17.45 54861.52 88888.00 2015-09-05 08:00:13.408 248 10847.62 17.29 54861.55 88888.00 2015-09-05 08:00:13.908 248 10847.55 17.13 54861.55 88888.00 2015-09-05 08:00:14.408 248 10847.45 16.91 54861.60 88888.00 2015-09-05 08:00:14.908 248 10847.36 16.78 54861.62 88888.00 2015-09-05 08:00:15.408 248 10847.22 16.71 54861.58 88888.00 2015-09-05 08:00:15.908 248 10847.08 16.58 54861.54 88888.00 2015-09-05 08:00:16.408 248 10847.01 16.56 54861.62 88888.00 2015-09-05 08:00:16.908 248 10846.92 16.61 54861.70 88888.00 2015-09-05 08:00:17.408 248 10846.85 16.70 54861.60 88888.00 2015-09-05 08:00:17.908 248 10846.74 16.71 54861.47 88888.00 2015-09-05 08:00:18.408 248 10846.70 16.74 54861.38 88888.00 2015-09-05 08:00:18.908 248 10846.60 16.74 54861.34 88888.00 2015-09-05 08:00:19.408 248 10846.51 16.81 54861.20 88888.00 2015-09-05 08:00:19.908 248 10846.43 16.76 54861.06 88888.00 2015-09-05 08:00:20.408 248 10846.38 16.80 54860.94 88888.00 2015-09-05 08:00:20.908 248 10846.35 16.78 54860.82 88888.00 2015-09-05 08:00:21.408 248 10846.33 16.72 54860.72 88888.00 2015-09-05 08:00:21.908 248 10846.30 16.65 54860.63 88888.00 2015-09-05 08:00:22.408 248 10846.27 16.52 54860.50 88888.00 2015-09-05 08:00:22.908 248 10846.22 16.39 54860.33 88888.00 2015-09-05 08:00:23.408 248 10846.08 16.23 54860.21 88888.00 2015-09-05 08:00:23.908 248 10846.06 16.08 54860.03 88888.00 2015-09-05 08:00:24.408 248 10846.06 15.94 54859.96 88888.00 2015-09-05 08:00:24.908 248 10846.02 15.76 54859.92 88888.00 2015-09-05 08:00:25.408 248 10845.98 15.57 54859.87 88888.00 2015-09-05 08:00:25.908 248 10845.98 15.39 54859.84 88888.00 2015-09-05 08:00:26.408 248 10845.96 15.27 54859.82 88888.00 2015-09-05 08:00:26.908 248 10845.90 15.07 54859.79 88888.00 2015-09-05 08:00:27.408 248 10845.86 14.86 54859.78 88888.00 2015-09-05 08:00:27.908 248 10845.83 14.70 54859.87 88888.00 2015-09-05 08:00:28.408 248 10845.81 14.52 54859.91 88888.00 2015-09-05 08:00:28.908 248 10845.85 14.42 54859.94 88888.00 2015-09-05 08:00:29.408 248 10845.78 14.34 54859.92 88888.00 2015-09-05 08:00:29.908 248 10845.81 14.35 54859.93 88888.00 2015-09-05 08:00:30.408 248 10845.77 14.36 54859.94 88888.00 2015-09-05 08:00:30.908 248 10845.67 14.31 54859.93 88888.00 2015-09-05 08:00:31.408 248 10845.56 14.34 54859.84 88888.00 2015-09-05 08:00:31.908 248 10845.43 14.37 54859.84 88888.00 2015-09-05 08:00:32.408 248 10845.29 14.41 54859.79 88888.00 2015-09-05 08:00:32.908 248 10845.12 14.36 54859.77 88888.00 2015-09-05 08:00:33.408 248 10844.99 14.27 54859.71 88888.00 2015-09-05 08:00:33.908 248 10844.88 14.24 54859.68 88888.00 2015-09-05 08:00:34.408 248 10844.80 14.24 54859.67 88888.00 2015-09-05 08:00:34.908 248 10844.76 14.13 54859.66 88888.00 2015-09-05 08:00:35.408 248 10844.72 14.04 54859.66 88888.00 2015-09-05 08:00:35.908 248 10844.76 14.02 54859.60 88888.00 2015-09-05 08:00:36.408 248 10844.75 14.02 54859.58 88888.00 2015-09-05 08:00:36.908 248 10844.71 13.96 54859.56 88888.00 2015-09-05 08:00:37.408 248 10844.63 13.91 54859.51 88888.00 2015-09-05 08:00:37.908 248 10844.50 13.86 54859.36 88888.00 2015-09-05 08:00:38.408 248 10844.45 13.79 54859.25 88888.00 2015-09-05 08:00:38.909 248 10844.26 13.68 54859.17 88888.00 2015-09-05 08:00:39.409 248 10844.09 13.59 54859.13 88888.00 2015-09-05 08:00:39.909 248 10843.95 13.46 54859.08 88888.00 2015-09-05 08:00:40.409 248 10843.77 13.36 54859.05 88888.00 2015-09-05 08:00:40.909 248 10843.61 13.27 54858.96 88888.00 2015-09-05 08:00:41.409 248 10843.36 13.07 54858.91 88888.00 2015-09-05 08:00:41.909 248 10843.24 12.94 54858.91 88888.00 2015-09-05 08:00:42.409 248 10843.08 12.82 54859.01 88888.00 2015-09-05 08:00:42.909 248 10842.94 12.58 54858.99 88888.00 2015-09-05 08:00:43.409 248 10842.87 12.39 54858.98 88888.00 2015-09-05 08:00:43.909 248 10842.77 12.22 54858.97 88888.00 2015-09-05 08:00:44.409 248 10842.72 12.03 54859.00 88888.00 2015-09-05 08:00:44.909 248 10842.71 11.92 54858.99 88888.00 2015-09-05 08:00:45.409 248 10842.69 11.81 54858.88 88888.00 2015-09-05 08:00:45.909 248 10842.71 11.69 54858.82 88888.00 2015-09-05 08:00:46.409 248 10842.64 11.62 54858.89 88888.00 2015-09-05 08:00:46.909 248 10842.61 11.48 54858.91 88888.00 2015-09-05 08:00:47.409 248 10842.61 11.47 54858.91 88888.00 2015-09-05 08:00:47.909 248 10842.55 11.43 54858.80 88888.00 2015-09-05 08:00:48.409 248 10842.47 11.46 54858.74 88888.00 2015-09-05 08:00:48.909 248 10842.38 11.40 54858.70 88888.00 2015-09-05 08:00:49.409 248 10842.32 11.31 54858.65 88888.00 2015-09-05 08:00:49.909 248 10842.22 11.30 54858.60 88888.00 2015-09-05 08:00:50.409 248 10842.17 11.30 54858.54 88888.00 2015-09-05 08:00:50.909 248 10842.08 11.32 54858.53 88888.00 2015-09-05 08:00:51.409 248 10842.06 11.35 54858.48 88888.00 2015-09-05 08:00:51.909 248 10842.05 11.33 54858.48 88888.00 2015-09-05 08:00:52.409 248 10842.03 11.35 54858.44 88888.00 2015-09-05 08:00:52.909 248 10842.04 11.38 54858.37 88888.00 2015-09-05 08:00:53.409 248 10842.03 11.43 54858.37 88888.00 2015-09-05 08:00:53.909 248 10842.04 11.47 54858.30 88888.00 2015-09-05 08:00:54.409 248 10842.05 11.46 54858.14 88888.00 2015-09-05 08:00:54.909 248 10842.11 11.42 54857.93 88888.00 2015-09-05 08:00:55.409 248 10842.11 11.35 54857.86 88888.00 2015-09-05 08:00:55.909 248 10842.12 11.29 54857.73 88888.00 2015-09-05 08:00:56.409 248 10842.16 11.24 54857.72 88888.00 2015-09-05 08:00:56.909 248 10842.20 11.29 54857.67 88888.00 2015-09-05 08:00:57.409 248 10842.22 11.25 54857.61 88888.00 2015-09-05 08:00:57.909 248 10842.25 11.24 54857.56 88888.00 2015-09-05 08:00:58.409 248 10842.27 11.24 54857.52 88888.00 2015-09-05 08:00:58.909 248 10842.37 11.25 54857.45 88888.00 2015-09-05 08:00:59.409 248 10842.40 11.30 54857.48 88888.00 2015-09-05 08:00:59.909 248 10842.40 11.39 54857.39 88888.00 2015-09-05 08:01:00.409 248 10842.40 11.41 54857.28 88888.00 2015-09-05 08:01:00.909 248 10842.43 11.42 54857.22 88888.00 2015-09-05 08:01:01.409 248 10842.42 11.47 54857.16 88888.00 2015-09-05 08:01:01.909 248 10842.43 11.45 54857.11 88888.00 2015-09-05 08:01:02.409 248 10842.41 11.47 54857.07 88888.00 2015-09-05 08:01:02.909 248 10842.40 11.43 54856.95 88888.00 2015-09-05 08:01:03.409 248 10842.41 11.45 54856.88 88888.00 2015-09-05 08:01:03.909 248 10842.42 11.49 54856.84 88888.00 2015-09-05 08:01:04.409 248 10842.36 11.49 54856.78 88888.00 2015-09-05 08:01:04.909 248 10842.35 11.40 54856.67 88888.00 2015-09-05 08:01:05.409 248 10842.38 11.33 54856.56 88888.00 2015-09-05 08:01:05.909 248 10842.43 11.29 54856.46 88888.00 2015-09-05 08:01:06.409 248 10842.43 11.17 54856.42 88888.00 2015-09-05 08:01:06.909 248 10842.45 11.13 54856.34 88888.00 2015-09-05 08:01:07.409 248 10842.47 11.12 54856.23 88888.00 2015-09-05 08:01:07.909 248 10842.51 11.06 54856.14 88888.00 2015-09-05 08:01:08.409 248 10842.50 10.99 54856.07 88888.00 2015-09-05 08:01:08.909 248 10842.52 10.97 54856.09 88888.00 2015-09-05 08:01:09.409 248 10842.56 10.89 54856.12 88888.00 2015-09-05 08:01:09.909 248 10842.62 10.88 54856.10 88888.00 2015-09-05 08:01:10.409 248 10842.64 10.82 54856.06 88888.00 2015-09-05 08:01:10.909 248 10842.67 10.83 54855.94 88888.00 2015-09-05 08:01:11.409 248 10842.74 10.81 54855.90 88888.00 2015-09-05 08:01:11.909 248 10842.79 10.79 54855.90 88888.00 2015-09-05 08:01:12.409 248 10842.80 10.79 54855.87 88888.00 2015-09-05 08:01:12.909 248 10842.83 10.76 54855.74 88888.00 2015-09-05 08:01:13.409 248 10842.83 10.73 54855.63 88888.00 2015-09-05 08:01:13.909 248 10842.87 10.79 54855.56 88888.00 2015-09-05 08:01:14.409 248 10842.84 10.75 54855.52 88888.00 2015-09-05 08:01:14.909 248 10842.83 10.64 54855.38 88888.00 2015-09-05 08:01:15.409 248 10842.82 10.49 54855.28 88888.00 2015-09-05 08:01:15.909 248 10842.78 10.44 54855.27 88888.00 2015-09-05 08:01:16.409 248 10842.84 10.38 54855.28 88888.00 2015-09-05 08:01:16.909 248 10842.87 10.32 54855.29 88888.00 2015-09-05 08:01:17.409 248 10842.94 10.24 54855.30 88888.00 2015-09-05 08:01:17.909 248 10843.00 10.19 54855.30 88888.00 2015-09-05 08:01:18.409 248 10843.02 10.12 54855.27 88888.00 2015-09-05 08:01:18.909 248 10843.10 10.13 54855.26 88888.00 2015-09-05 08:01:19.409 248 10843.14 10.16 54855.21 88888.00 2015-09-05 08:01:19.909 248 10843.15 10.23 54855.17 88888.00 2015-09-05 08:01:20.409 248 10843.19 10.27 54855.12 88888.00 2015-09-05 08:01:20.909 248 10843.19 10.24 54855.06 88888.00 2015-09-05 08:01:21.409 248 10843.16 10.34 54855.02 88888.00 2015-09-05 08:01:21.909 248 10843.14 10.42 54854.88 88888.00 2015-09-05 08:01:22.409 248 10843.14 10.42 54854.79 88888.00 2015-09-05 08:01:22.909 248 10843.11 10.40 54854.69 88888.00 2015-09-05 08:01:23.409 248 10843.11 10.34 54854.54 88888.00 2015-09-05 08:01:23.909 248 10843.09 10.32 54854.53 88888.00 2015-09-05 08:01:24.409 248 10843.09 10.34 54854.50 88888.00 2015-09-05 08:01:24.909 248 10843.08 10.30 54854.42 88888.00 2015-09-05 08:01:25.409 248 10843.05 10.25 54854.41 88888.00 2015-09-05 08:01:25.909 248 10843.06 10.19 54854.38 88888.00 2015-09-05 08:01:26.409 248 10843.05 10.15 54854.35 88888.00 2015-09-05 08:01:26.909 248 10843.04 10.04 54854.38 88888.00 2015-09-05 08:01:27.409 248 10843.00 9.98 54854.40 88888.00 2015-09-05 08:01:27.909 248 10843.02 9.91 54854.40 88888.00 2015-09-05 08:01:28.409 248 10843.09 9.83 54854.49 88888.00 2015-09-05 08:01:28.909 248 10843.05 9.83 54854.54 88888.00 2015-09-05 08:01:29.409 248 10843.04 9.86 54854.65 88888.00 2015-09-05 08:01:29.909 248 10843.06 9.88 54854.71 88888.00 2015-09-05 08:01:30.409 248 10843.09 9.87 54854.79 88888.00 2015-09-05 08:01:30.909 248 10843.06 9.90 54854.80 88888.00 2015-09-05 08:01:31.409 248 10842.99 9.96 54854.91 88888.00 2015-09-05 08:01:31.909 248 10843.05 10.06 54854.95 88888.00 2015-09-05 08:01:32.409 248 10843.06 10.10 54854.89 88888.00 2015-09-05 08:01:32.909 248 10842.99 10.08 54854.91 88888.00 2015-09-05 08:01:33.409 248 10842.99 10.12 54854.96 88888.00 2015-09-05 08:01:33.909 248 10842.97 10.10 54855.01 88888.00 2015-09-05 08:01:34.409 248 10843.03 10.05 54855.00 88888.00 2015-09-05 08:01:34.909 248 10843.11 10.08 54855.11 88888.00 2015-09-05 08:01:35.409 248 10843.14 10.06 54855.17 88888.00 2015-09-05 08:01:35.909 248 10843.13 9.99 54855.11 88888.00 2015-09-05 08:01:36.409 248 10843.14 9.98 54855.07 88888.00 2015-09-05 08:01:36.909 248 10843.18 9.94 54855.15 88888.00 2015-09-05 08:01:37.409 248 10843.18 9.94 54855.18 88888.00 2015-09-05 08:01:37.909 248 10843.23 9.98 54855.19 88888.00 2015-09-05 08:01:38.409 248 10843.24 10.02 54855.18 88888.00 2015-09-05 08:01:38.909 248 10843.26 10.03 54855.14 88888.00 2015-09-05 08:01:39.409 248 10843.29 10.07 54855.24 88888.00 2015-09-05 08:01:39.909 248 10843.26 10.15 54855.22 88888.00 2015-09-05 08:01:40.409 248 10843.25 10.20 54855.18 88888.00 2015-09-05 08:01:40.909 248 10843.29 10.24 54855.18 88888.00 2015-09-05 08:01:41.409 248 10843.30 10.34 54855.23 88888.00 2015-09-05 08:01:41.909 248 10843.27 10.41 54855.26 88888.00 2015-09-05 08:01:42.409 248 10843.25 10.50 54855.22 88888.00 2015-09-05 08:01:42.909 248 10843.30 10.56 54855.19 88888.00 2015-09-05 08:01:43.409 248 10843.35 10.61 54855.22 88888.00 2015-09-05 08:01:43.909 248 10843.37 10.59 54855.15 88888.00 2015-09-05 08:01:44.409 248 10843.46 10.53 54855.04 88888.00 2015-09-05 08:01:44.909 248 10843.50 10.51 54854.98 88888.00 2015-09-05 08:01:45.409 248 10843.55 10.49 54854.96 88888.00 2015-09-05 08:01:45.909 248 10843.60 10.42 54855.00 88888.00 2015-09-05 08:01:46.409 248 10843.63 10.40 54854.96 88888.00 2015-09-05 08:01:46.909 248 10843.66 10.34 54854.93 88888.00 2015-09-05 08:01:47.409 248 10843.72 10.32 54854.91 88888.00 2015-09-05 08:01:47.909 248 10843.77 10.28 54854.93 88888.00 2015-09-05 08:01:48.409 248 10843.79 10.25 54854.87 88888.00 2015-09-05 08:01:48.909 248 10843.83 10.22 54854.87 88888.00 2015-09-05 08:01:49.409 248 10843.86 10.20 54854.87 88888.00 2015-09-05 08:01:49.909 248 10843.91 10.14 54854.91 88888.00 2015-09-05 08:01:50.409 248 10843.95 10.12 54854.93 88888.00 2015-09-05 08:01:50.909 248 10843.99 10.11 54854.96 88888.00 2015-09-05 08:01:51.409 248 10844.04 10.14 54854.94 88888.00 2015-09-05 08:01:51.909 248 10844.03 10.16 54854.98 88888.00 2015-09-05 08:01:52.409 248 10844.04 10.21 54855.06 88888.00 2015-09-05 08:01:52.909 248 10844.02 10.32 54855.14 88888.00 2015-09-05 08:01:53.409 248 10844.05 10.36 54855.11 88888.00 2015-09-05 08:01:53.909 248 10844.08 10.38 54855.09 88888.00 2015-09-05 08:01:54.409 248 10844.13 10.46 54855.11 88888.00 2015-09-05 08:01:54.909 248 10844.12 10.51 54855.12 88888.00 2015-09-05 08:01:55.409 248 10844.09 10.59 54855.09 88888.00 2015-09-05 08:01:55.909 248 10844.05 10.62 54855.03 88888.00 2015-09-05 08:01:56.409 248 10844.02 10.62 54855.07 88888.00 2015-09-05 08:01:56.909 248 10844.00 10.64 54855.05 88888.00 2015-09-05 08:01:57.409 248 10844.05 10.64 54855.01 88888.00 2015-09-05 08:01:57.909 248 10844.10 10.53 54854.97 88888.00 2015-09-05 08:01:58.409 248 10844.13 10.53 54854.96 88888.00 2015-09-05 08:01:58.909 248 10844.15 10.47 54854.96 88888.00 2015-09-05 08:01:59.409 248 10844.18 10.51 54854.91 88888.00 2015-09-05 08:01:59.909 248 10844.23 10.51 54854.94 88888.00 2015-09-05 08:02:00.409 248 10844.20 10.38 54854.94 88888.00 2015-09-05 08:02:00.909 248 10844.19 10.32 54854.97 88888.00 2015-09-05 08:02:01.409 248 10844.28 10.33 54854.98 88888.00 2015-09-05 08:02:01.909 248 10844.29 10.31 54855.03 88888.00 2015-09-05 08:02:02.409 248 10844.34 10.34 54855.02 88888.00 2015-09-05 08:02:02.909 248 10844.40 10.37 54855.03 88888.00 2015-09-05 08:02:03.409 248 10844.38 10.38 54855.01 88888.00 2015-09-05 08:02:03.909 248 10844.35 10.33 54854.97 88888.00 2015-09-05 08:02:04.409 248 10844.30 10.30 54854.95 88888.00 2015-09-05 08:02:04.909 248 10844.29 10.27 54854.93 88888.00 2015-09-05 08:02:05.409 248 10844.29 10.23 54854.86 88888.00 2015-09-05 08:02:05.909 248 10844.31 10.16 54854.91 88888.00 2015-09-05 08:02:06.409 248 10844.26 10.10 54854.95 88888.00 2015-09-05 08:02:06.909 248 10844.24 10.10 54854.95 88888.00 2015-09-05 08:02:07.409 248 10844.31 10.07 54854.97 88888.00 2015-09-05 08:02:07.909 248 10844.36 10.03 54855.02 88888.00 2015-09-05 08:02:08.409 248 10844.38 9.97 54855.04 88888.00 2015-09-05 08:02:08.909 248 10844.44 9.95 54855.02 88888.00 2015-09-05 08:02:09.409 248 10844.50 9.82 54854.94 88888.00 2015-09-05 08:02:09.909 248 10844.57 9.74 54854.96 88888.00 2015-09-05 08:02:10.409 248 10844.62 9.63 54854.95 88888.00 2015-09-05 08:02:10.909 248 10844.62 9.58 54854.94 88888.00 2015-09-05 08:02:11.409 248 10844.67 9.57 54854.95 88888.00 2015-09-05 08:02:11.909 248 10844.66 9.49 54855.05 88888.00 2015-09-05 08:02:12.409 248 10844.62 9.48 54855.12 88888.00 2015-09-05 08:02:12.909 248 10844.57 9.48 54855.15 88888.00 2015-09-05 08:02:13.409 248 10844.49 9.40 54855.18 88888.00 2015-09-05 08:02:13.909 248 10844.49 9.26 54855.09 88888.00 2015-09-05 08:02:14.409 248 10844.47 9.13 54855.07 88888.00 2015-09-05 08:02:14.909 248 10844.49 8.97 54855.07 88888.00 2015-09-05 08:02:15.409 248 10844.46 8.82 54855.04 88888.00 2015-09-05 08:02:15.909 248 10844.41 8.71 54855.15 88888.00 2015-09-05 08:02:16.409 248 10844.45 8.58 54855.27 88888.00 2015-09-05 08:02:16.909 248 10844.44 8.37 54855.35 88888.00 2015-09-05 08:02:17.409 248 10844.42 8.26 54855.42 88888.00 2015-09-05 08:02:17.909 248 10844.40 8.14 54855.46 88888.00 2015-09-05 08:02:18.409 248 10844.40 8.06 54855.46 88888.00 2015-09-05 08:02:18.909 248 10844.41 8.02 54855.42 88888.00 2015-09-05 08:02:19.409 248 10844.45 7.96 54855.44 88888.00 2015-09-05 08:02:19.909 248 10844.45 7.92 54855.45 88888.00 2015-09-05 08:02:20.409 248 10844.51 7.92 54855.47 88888.00 2015-09-05 08:02:20.909 248 10844.59 7.99 54855.50 88888.00 2015-09-05 08:02:21.409 248 10844.61 8.03 54855.56 88888.00 2015-09-05 08:02:21.909 248 10844.65 7.96 54855.50 88888.00 2015-09-05 08:02:22.409 248 10844.65 8.00 54855.50 88888.00 2015-09-05 08:02:22.909 248 10844.66 7.99 54855.49 88888.00 2015-09-05 08:02:23.409 248 10844.65 8.00 54855.50 88888.00 2015-09-05 08:02:23.909 248 10844.65 7.96 54855.38 88888.00 2015-09-05 08:02:24.409 248 10844.60 7.92 54855.28 88888.00 2015-09-05 08:02:24.909 248 10844.56 7.85 54855.22 88888.00 2015-09-05 08:02:25.409 248 10844.45 7.68 54855.15 88888.00 2015-09-05 08:02:25.909 248 10844.38 7.54 54855.09 88888.00 2015-09-05 08:02:26.409 248 10844.30 7.41 54855.02 88888.00 2015-09-05 08:02:26.909 248 10844.24 7.28 54855.00 88888.00 2015-09-05 08:02:27.409 248 10844.17 7.19 54855.05 88888.00 2015-09-05 08:02:27.909 248 10844.09 7.07 54855.12 88888.00 2015-09-05 08:02:28.409 248 10843.95 6.95 54855.17 88888.00 2015-09-05 08:02:28.909 248 10843.86 6.89 54855.17 88888.00 2015-09-05 08:02:29.409 248 10843.77 6.82 54855.19 88888.00 2015-09-05 08:02:29.909 248 10843.66 6.67 54855.21 88888.00 2015-09-05 08:02:30.409 248 10843.57 6.50 54855.19 88888.00 2015-09-05 08:02:30.909 248 10843.50 6.42 54855.21 88888.00 2015-09-05 08:02:31.409 248 10843.46 6.34 54855.30 88888.00 2015-09-05 08:02:31.909 248 10843.42 6.23 54855.37 88888.00 2015-09-05 08:02:32.409 248 10843.39 6.17 54855.52 88888.00 2015-09-05 08:02:32.909 248 10843.35 6.03 54855.59 88888.00 2015-09-05 08:02:33.409 248 10843.30 6.00 54855.57 88888.00 2015-09-05 08:02:33.909 248 10843.23 6.00 54855.66 88888.00 2015-09-05 08:02:34.409 248 10843.23 6.07 54855.79 88888.00 2015-09-05 08:02:34.909 248 10843.21 6.07 54855.82 88888.00 2015-09-05 08:02:35.409 248 10843.15 6.03 54855.88 88888.00 2015-09-05 08:02:35.909 248 10843.14 6.22 54855.96 88888.00 2015-09-05 08:02:36.409 248 10843.11 6.33 54855.99 88888.00 2015-09-05 08:02:36.909 248 10843.10 6.44 54856.00 88888.00 2015-09-05 08:02:37.409 248 10843.10 6.58 54856.00 88888.00 2015-09-05 08:02:37.909 248 10843.15 6.70 54856.00 88888.00 2015-09-05 08:02:38.409 248 10843.20 6.85 54855.97 88888.00 2015-09-05 08:02:38.909 248 10843.30 6.94 54855.89 88888.00 2015-09-05 08:02:39.409 248 10843.31 7.02 54855.77 88888.00 2015-09-05 08:02:39.909 248 10843.30 7.09 54855.76 88888.00 2015-09-05 08:02:40.409 248 10843.31 7.21 54855.62 88888.00 2015-09-05 08:02:40.909 248 10843.34 7.27 54855.44 88888.00 2015-09-05 08:02:41.409 248 10843.40 7.28 54855.30 88888.00 2015-09-05 08:02:41.909 248 10843.44 7.32 54855.23 88888.00 2015-09-05 08:02:42.409 248 10843.40 7.37 54855.18 88888.00 2015-09-05 08:02:42.909 248 10843.35 7.41 54855.10 88888.00 2015-09-05 08:02:43.409 248 10843.34 7.40 54855.03 88888.00 2015-09-05 08:02:43.909 248 10843.34 7.33 54855.03 88888.00 2015-09-05 08:02:44.409 248 10843.32 7.35 54855.02 88888.00 2015-09-05 08:02:44.909 248 10843.34 7.30 54854.98 88888.00 2015-09-05 08:02:45.409 248 10843.39 7.32 54854.86 88888.00 2015-09-05 08:02:45.909 248 10843.40 7.27 54854.82 88888.00 2015-09-05 08:02:46.409 248 10843.42 7.27 54854.83 88888.00 2015-09-05 08:02:46.909 248 10843.47 7.36 54854.80 88888.00 2015-09-05 08:02:47.409 248 10843.52 7.43 54854.74 88888.00 2015-09-05 08:02:47.909 248 10843.52 7.50 54854.71 88888.00 2015-09-05 08:02:48.409 248 10843.55 7.62 54854.80 88888.00 2015-09-05 08:02:48.909 248 10843.56 7.63 54854.75 88888.00 2015-09-05 08:02:49.409 248 10843.53 7.74 54854.71 88888.00 2015-09-05 08:02:49.909 248 10843.55 7.88 54854.69 88888.00 2015-09-05 08:02:50.409 248 10843.53 7.99 54854.63 88888.00 2015-09-05 08:02:50.909 248 10843.53 8.06 54854.58 88888.00 2015-09-05 08:02:51.409 248 10843.46 8.06 54854.56 88888.00 2015-09-05 08:02:51.909 248 10843.40 8.12 54854.53 88888.00 2015-09-05 08:02:52.409 248 10843.36 8.16 54854.44 88888.00 2015-09-05 08:02:52.909 248 10843.34 8.11 54854.40 88888.00 2015-09-05 08:02:53.409 248 10843.29 8.10 54854.36 88888.00 2015-09-05 08:02:53.909 248 10843.15 8.14 54854.35 88888.00 2015-09-05 08:02:54.409 248 10843.08 8.13 54854.30 88888.00 2015-09-05 08:02:54.909 248 10843.02 8.03 54854.31 88888.00 2015-09-05 08:02:55.409 248 10842.97 7.94 54854.25 88888.00 2015-09-05 08:02:55.909 248 10842.89 7.85 54854.22 88888.00 2015-09-05 08:02:56.409 248 10842.85 7.75 54854.21 88888.00 2015-09-05 08:02:56.909 248 10842.90 7.63 54854.14 88888.00 2015-09-05 08:02:57.409 248 10842.97 7.42 54854.07 88888.00 2015-09-05 08:02:57.909 248 10842.99 7.30 54854.00 88888.00 2015-09-05 08:02:58.409 248 10843.02 7.21 54854.07 88888.00 2015-09-05 08:02:58.909 248 10843.05 7.04 54854.13 88888.00 2015-09-05 08:02:59.409 248 10843.09 7.01 54854.16 88888.00 2015-09-05 08:02:59.909 248 10843.09 7.01 54854.12 88888.00 2015-09-05 08:03:00.409 248 10843.13 7.02 54854.17 88888.00 2015-09-05 08:03:00.909 248 10843.20 7.00 54854.19 88888.00 2015-09-05 08:03:01.409 248 10843.19 6.99 54854.17 88888.00 2015-09-05 08:03:01.909 248 10843.18 6.99 54854.14 88888.00 2015-09-05 08:03:02.409 248 10843.16 6.94 54854.09 88888.00 2015-09-05 08:03:02.909 248 10843.16 6.99 54854.10 88888.00 2015-09-05 08:03:03.409 248 10843.20 7.00 54854.10 88888.00 2015-09-05 08:03:03.909 248 10843.25 6.92 54854.09 88888.00 2015-09-05 08:03:04.409 248 10843.26 6.91 54853.98 88888.00 2015-09-05 08:03:04.909 248 10843.32 6.99 54853.96 88888.00 2015-09-05 08:03:05.409 248 10843.34 6.98 54854.01 88888.00 2015-09-05 08:03:05.909 248 10843.35 6.99 54853.99 88888.00 2015-09-05 08:03:06.409 248 10843.31 7.03 54853.96 88888.00 2015-09-05 08:03:06.909 248 10843.26 7.12 54853.92 88888.00 2015-09-05 08:03:07.409 248 10843.27 7.11 54853.91 88888.00 2015-09-05 08:03:07.909 248 10843.27 7.08 54853.88 88888.00 2015-09-05 08:03:08.409 248 10843.31 7.07 54853.82 88888.00 2015-09-05 08:03:08.909 248 10843.36 7.08 54853.79 88888.00 2015-09-05 08:03:09.409 248 10843.42 7.16 54853.74 88888.00 2015-09-05 08:03:09.909 248 10843.42 7.26 54853.69 88888.00 2015-09-05 08:03:10.409 248 10843.46 7.26 54853.64 88888.00 2015-09-05 08:03:10.909 248 10843.47 7.29 54853.61 88888.00 2015-09-05 08:03:11.409 248 10843.58 7.38 54853.54 88888.00 2015-09-05 08:03:11.909 248 10843.60 7.48 54853.45 88888.00 2015-09-05 08:03:12.409 248 10843.57 7.49 54853.46 88888.00 2015-09-05 08:03:12.909 248 10843.60 7.42 54853.42 88888.00 2015-09-05 08:03:13.409 248 10843.57 7.37 54853.39 88888.00 2015-09-05 08:03:13.909 248 10843.53 7.37 54853.37 88888.00 2015-09-05 08:03:14.409 248 10843.46 7.36 54853.35 88888.00 2015-09-05 08:03:14.909 248 10843.42 7.27 54853.34 88888.00 2015-09-05 08:03:15.409 248 10843.41 7.19 54853.31 88888.00 2015-09-05 08:03:15.909 248 10843.31 7.07 54853.28 88888.00 2015-09-05 08:03:16.409 248 10843.26 6.96 54853.34 88888.00 2015-09-05 08:03:16.909 248 10843.19 6.79 54853.30 88888.00 2015-09-05 08:03:17.409 248 10843.08 6.62 54853.35 88888.00 2015-09-05 08:03:17.909 248 10843.05 6.49 54853.44 88888.00 2015-09-05 08:03:18.409 248 10843.05 6.27 54853.48 88888.00 2015-09-05 08:03:18.909 248 10843.00 6.16 54853.48 88888.00 2015-09-05 08:03:19.409 248 10843.00 6.10 54853.60 88888.00 2015-09-05 08:03:19.909 248 10843.04 6.00 54853.69 88888.00 2015-09-05 08:03:20.409 248 10843.04 6.03 54853.78 88888.00 2015-09-05 08:03:20.909 248 10843.03 5.99 54853.87 88888.00 2015-09-05 08:03:21.409 248 10842.99 6.03 54853.99 88888.00 2015-09-05 08:03:21.909 248 10842.99 6.10 54854.03 88888.00 2015-09-05 08:03:22.409 248 10842.93 6.17 54854.01 88888.00 2015-09-05 08:03:22.909 248 10842.93 6.23 54854.05 88888.00 2015-09-05 08:03:23.409 248 10842.94 6.26 54854.09 88888.00 2015-09-05 08:03:23.909 248 10842.89 6.31 54854.16 88888.00 2015-09-05 08:03:24.409 248 10842.88 6.39 54854.26 88888.00 2015-09-05 08:03:24.909 248 10842.85 6.50 54854.39 88888.00 2015-09-05 08:03:25.409 248 10842.85 6.61 54854.43 88888.00 2015-09-05 08:03:25.909 248 10842.84 6.74 54854.45 88888.00 2015-09-05 08:03:26.409 248 10842.77 6.94 54854.47 88888.00 2015-09-05 08:03:26.909 248 10842.71 7.06 54854.44 88888.00 2015-09-05 08:03:27.409 248 10842.72 7.09 54854.50 88888.00 2015-09-05 08:03:27.909 248 10842.67 7.12 54854.49 88888.00 2015-09-05 08:03:28.409 248 10842.61 7.23 54854.49 88888.00 2015-09-05 08:03:28.909 248 10842.57 7.30 54854.50 88888.00 2015-09-05 08:03:29.409 248 10842.53 7.33 54854.51 88888.00 2015-09-05 08:03:29.909 248 10842.50 7.40 54854.54 88888.00 2015-09-05 08:03:30.409 248 10842.55 7.46 54854.59 88888.00 2015-09-05 08:03:30.909 248 10842.52 7.52 54854.59 88888.00 2015-09-05 08:03:31.409 248 10842.51 7.53 54854.54 88888.00 2015-09-05 08:03:31.909 248 10842.53 7.54 54854.52 88888.00 2015-09-05 08:03:32.409 248 10842.55 7.60 54854.52 88888.00 2015-09-05 08:03:32.909 248 10842.55 7.54 54854.52 88888.00 2015-09-05 08:03:33.409 248 10842.55 7.48 54854.49 88888.00 2015-09-05 08:03:33.909 248 10842.52 7.38 54854.40 88888.00 2015-09-05 08:03:34.409 248 10842.48 7.26 54854.34 88888.00 2015-09-05 08:03:34.909 248 10842.42 7.12 54854.38 88888.00 2015-09-05 08:03:35.409 248 10842.36 7.00 54854.42 88888.00 2015-09-05 08:03:35.909 248 10842.30 6.77 54854.42 88888.00 2015-09-05 08:03:36.409 248 10842.24 6.60 54854.36 88888.00 2015-09-05 08:03:36.909 248 10842.21 6.49 54854.34 88888.00 2015-09-05 08:03:37.409 248 10842.21 6.43 54854.53 88888.00 2015-09-05 08:03:37.909 248 10842.19 6.31 54854.68 88888.00 2015-09-05 08:03:38.409 248 10842.19 6.27 54854.74 88888.00 2015-09-05 08:03:38.909 248 10842.17 6.23 54854.83 88888.00 2015-09-05 08:03:39.409 248 10842.21 6.24 54854.83 88888.00 2015-09-05 08:03:39.909 248 10842.17 6.30 54854.84 88888.00 2015-09-05 08:03:40.409 248 10842.14 6.34 54854.80 88888.00 2015-09-05 08:03:40.909 248 10842.12 6.36 54854.85 88888.00 2015-09-05 08:03:41.409 248 10842.16 6.43 54855.00 88888.00 2015-09-05 08:03:41.909 248 10842.16 6.40 54855.02 88888.00 2015-09-05 08:03:42.409 248 10842.19 6.42 54855.06 88888.00 2015-09-05 08:03:42.909 248 10842.21 6.48 54855.09 88888.00 2015-09-05 08:03:43.409 248 10842.22 6.53 54855.01 88888.00 2015-09-05 08:03:43.909 248 10842.26 6.61 54854.93 88888.00 2015-09-05 08:03:44.409 248 10842.30 6.70 54854.88 88888.00 2015-09-05 08:03:44.909 248 10842.31 6.69 54854.92 88888.00 2015-09-05 08:03:45.409 248 10842.33 6.66 54854.92 88888.00 2015-09-05 08:03:45.909 248 10842.36 6.68 54854.94 88888.00 2015-09-05 08:03:46.409 248 10842.42 6.70 54854.87 88888.00 2015-09-05 08:03:46.909 248 10842.42 6.68 54854.82 88888.00 2015-09-05 08:03:47.409 248 10842.37 6.64 54854.80 88888.00 2015-09-05 08:03:47.909 248 10842.42 6.60 54854.75 88888.00 2015-09-05 08:03:48.409 248 10842.45 6.67 54854.75 88888.00 2015-09-05 08:03:48.909 248 10842.45 6.64 54854.79 88888.00 2015-09-05 08:03:49.409 248 10842.43 6.65 54854.79 88888.00 2015-09-05 08:03:49.909 248 10842.45 6.72 54854.87 88888.00 2015-09-05 08:03:50.409 248 10842.45 6.78 54854.94 88888.00 2015-09-05 08:03:50.909 248 10842.46 6.89 54854.98 88888.00 2015-09-05 08:03:51.409 248 10842.42 6.98 54855.01 88888.00 2015-09-05 08:03:51.909 248 10842.43 7.06 54854.97 88888.00 2015-09-05 08:03:52.409 248 10842.38 7.10 54854.95 88888.00 2015-09-05 08:03:52.909 248 10842.37 7.10 54854.92 88888.00 2015-09-05 08:03:53.409 248 10842.29 7.12 54854.91 88888.00 2015-09-05 08:03:53.909 248 10842.27 7.03 54854.82 88888.00 2015-09-05 08:03:54.409 248 10842.26 6.95 54854.84 88888.00 2015-09-05 08:03:54.909 248 10842.25 6.72 54854.83 88888.00 2015-09-05 08:03:55.409 248 10842.22 6.50 54854.82 88888.00 2015-09-05 08:03:55.909 248 10842.21 6.20 54854.74 88888.00 2015-09-05 08:03:56.409 248 10842.20 5.93 54854.73 88888.00 2015-09-05 08:03:56.909 248 10842.21 5.66 54854.80 88888.00 2015-09-05 08:03:57.409 248 10842.22 5.46 54854.78 88888.00 2015-09-05 08:03:57.909 248 10842.27 5.22 54854.78 88888.00 2015-09-05 08:03:58.409 248 10842.29 4.98 54854.74 88888.00 2015-09-05 08:03:58.910 248 10842.29 4.83 54854.76 88888.00 2015-09-05 08:03:59.410 248 10842.37 4.67 54854.78 88888.00 2015-09-05 08:03:59.910 248 10842.50 4.54 54854.79 88888.00 2015-09-05 08:04:00.410 248 10842.63 4.48 54854.77 88888.00 2015-09-05 08:04:00.910 248 10842.74 4.46 54854.84 88888.00 2015-09-05 08:04:01.410 248 10842.77 4.48 54854.88 88888.00 2015-09-05 08:04:01.910 248 10842.84 4.57 54854.91 88888.00 2015-09-05 08:04:02.410 248 10842.89 4.67 54855.00 88888.00 2015-09-05 08:04:02.910 248 10842.92 4.71 54855.04 88888.00 2015-09-05 08:04:03.410 248 10842.93 4.80 54855.11 88888.00 2015-09-05 08:04:03.910 248 10842.94 4.92 54855.18 88888.00 2015-09-05 08:04:04.410 248 10842.90 5.08 54855.15 88888.00 2015-09-05 08:04:04.910 248 10842.88 5.12 54855.14 88888.00 2015-09-05 08:04:05.410 248 10842.79 5.12 54855.17 88888.00 2015-09-05 08:04:05.910 248 10842.68 5.17 54855.22 88888.00 2015-09-05 08:04:06.410 248 10842.59 5.17 54855.27 88888.00 2015-09-05 08:04:06.910 248 10842.51 5.18 54855.28 88888.00 2015-09-05 08:04:07.410 248 10842.40 5.15 54855.28 88888.00 2015-09-05 08:04:07.910 248 10842.27 5.10 54855.26 88888.00 2015-09-05 08:04:08.410 248 10842.19 5.02 54855.27 88888.00 2015-09-05 08:04:08.910 248 10842.08 4.96 54855.32 88888.00 2015-09-05 08:04:09.410 248 10842.05 5.00 54855.42 88888.00 2015-09-05 08:04:09.910 248 10842.00 5.09 54855.50 88888.00 2015-09-05 08:04:10.410 248 10841.98 5.15 54855.56 88888.00 2015-09-05 08:04:10.910 248 10841.87 5.25 54855.66 88888.00 2015-09-05 08:04:11.410 248 10841.80 5.27 54855.72 88888.00 2015-09-05 08:04:11.910 248 10841.72 5.30 54855.76 88888.00 2015-09-05 08:04:12.410 248 10841.61 5.34 54855.80 88888.00 2015-09-05 08:04:12.910 248 10841.56 5.35 54855.77 88888.00 2015-09-05 08:04:13.410 248 10841.47 5.25 54855.76 88888.00 2015-09-05 08:04:13.910 248 10841.42 5.05 54855.74 88888.00 2015-09-05 08:04:14.410 248 10841.40 4.87 54855.74 88888.00 2015-09-05 08:04:14.910 248 10841.35 4.62 54855.73 88888.00 2015-09-05 08:04:15.410 248 10841.27 4.41 54855.74 88888.00 2015-09-05 08:04:15.910 248 10841.25 4.25 54855.76 88888.00 2015-09-05 08:04:16.410 248 10841.32 4.09 54855.79 88888.00 2015-09-05 08:04:16.910 248 10841.33 4.02 54855.84 88888.00 2015-09-05 08:04:17.410 248 10841.37 3.97 54855.89 88888.00 2015-09-05 08:04:17.910 248 10841.33 3.86 54855.92 88888.00 2015-09-05 08:04:18.410 248 10841.33 3.78 54855.92 88888.00 2015-09-05 08:04:18.910 248 10841.32 3.79 54856.03 88888.00 2015-09-05 08:04:19.410 248 10841.40 3.83 54856.09 88888.00 2015-09-05 08:04:19.910 248 10841.43 3.88 54856.21 88888.00 2015-09-05 08:04:20.410 248 10841.56 3.98 54856.38 88888.00 2015-09-05 08:04:20.910 248 10841.67 4.19 54856.56 88888.00 2015-09-05 08:04:21.410 248 10841.70 4.39 54856.64 88888.00 2015-09-05 08:04:21.910 248 10841.74 4.67 54856.64 88888.00 2015-09-05 08:04:22.410 248 10841.77 4.85 54856.67 88888.00 2015-09-05 08:04:22.910 248 10841.75 5.09 54856.70 88888.00 2015-09-05 08:04:23.410 248 10841.64 5.21 54856.70 88888.00 2015-09-05 08:04:23.910 248 10841.58 5.23 54856.71 88888.00 2015-09-05 08:04:24.410 248 10841.52 5.18 54856.76 88888.00 2015-09-05 08:04:24.910 248 10841.44 5.16 54856.77 88888.00 2015-09-05 08:04:25.410 248 10841.32 5.06 54856.76 88888.00 2015-09-05 08:04:25.910 248 10841.31 4.95 54856.80 88888.00 2015-09-05 08:04:26.410 248 10841.32 4.75 54856.84 88888.00 2015-09-05 08:04:26.910 248 10841.27 4.62 54856.88 88888.00 2015-09-05 08:04:27.410 248 10841.27 4.48 54856.96 88888.00 2015-09-05 08:04:27.910 248 10841.23 4.38 54856.97 88888.00 2015-09-05 08:04:28.410 248 10841.22 4.23 54857.00 88888.00 2015-09-05 08:04:28.910 248 10841.20 4.15 54857.06 88888.00 2015-09-05 08:04:29.410 248 10841.20 4.11 54857.11 88888.00 2015-09-05 08:04:29.910 248 10841.17 3.99 54857.15 88888.00 2015-09-05 08:04:30.410 248 10841.14 3.89 54857.15 88888.00 2015-09-05 08:04:30.910 248 10841.09 3.83 54857.21 88888.00 2015-09-05 08:04:31.410 248 10841.06 3.82 54857.20 88888.00 2015-09-05 08:04:31.910 248 10841.06 3.80 54857.11 88888.00 2015-09-05 08:04:32.410 248 10841.00 3.75 54857.16 88888.00 2015-09-05 08:04:32.910 248 10840.99 3.60 54857.24 88888.00 2015-09-05 08:04:33.410 248 10841.02 3.49 54857.26 88888.00 2015-09-05 08:04:33.910 248 10841.04 3.33 54857.12 88888.00 2015-09-05 08:04:34.410 248 10841.00 3.14 54857.05 88888.00 2015-09-05 08:04:34.910 248 10841.00 3.04 54857.17 88888.00 2015-09-05 08:04:35.410 248 10841.01 2.98 54857.14 88888.00 2015-09-05 08:04:35.910 248 10841.00 2.84 54857.11 88888.00 2015-09-05 08:04:36.410 248 10841.02 2.72 54857.11 88888.00 2015-09-05 08:04:36.910 248 10841.00 2.60 54857.16 88888.00 2015-09-05 08:04:37.410 248 10841.00 2.62 54857.16 88888.00 2015-09-05 08:04:37.910 248 10841.02 2.48 54857.19 88888.00 2015-09-05 08:04:38.410 248 10840.96 2.31 54857.21 88888.00 2015-09-05 08:04:38.910 248 10840.91 2.34 54857.17 88888.00 2015-09-05 08:04:39.410 248 10840.81 2.18 54857.15 88888.00 2015-09-05 08:04:39.910 248 10840.80 2.27 54857.15 88888.00 2015-09-05 08:04:40.410 248 10840.79 2.23 54857.07 88888.00 2015-09-05 08:04:40.910 248 10840.75 2.09 54857.11 88888.00 2015-09-05 08:04:41.410 248 10840.69 2.20 54857.12 88888.00 2015-09-05 08:04:41.910 248 10840.64 2.00 54857.16 88888.00 2015-09-05 08:04:42.410 248 10840.63 2.16 54857.19 88888.00 2015-09-05 08:04:42.910 248 10840.59 2.02 54857.13 88888.00 2015-09-05 08:04:43.410 248 10840.57 2.04 54857.14 88888.00 2015-09-05 08:04:43.910 248 10840.53 1.97 54857.08 88888.00 2015-09-05 08:04:44.410 248 10840.48 1.86 54856.99 88888.00 2015-09-05 08:04:44.910 248 10840.50 1.80 54857.03 88888.00 2015-09-05 08:04:45.410 248 10840.59 1.79 54856.93 88888.00 2015-09-05 08:04:45.910 248 10840.54 1.51 54856.88 88888.00 2015-09-05 08:04:46.410 248 10840.54 1.63 54856.80 88888.00 2015-09-05 08:04:46.910 248 10840.54 1.13 54856.69 88888.00 2015-09-05 08:04:47.410 248 10840.54 1.16 54856.60 88888.00 2015-09-05 08:04:47.910 248 10840.53 1.37 54856.53 88888.00 2015-09-05 08:04:48.410 248 10840.50 0.85 54856.45 88888.00 2015-09-05 08:04:48.910 248 10840.53 0.54 54856.36 88888.00 2015-09-05 08:04:49.410 248 10840.52 0.78 54856.27 88888.00 2015-09-05 08:04:49.910 248 10840.55 1.07 54856.21 88888.00 2015-09-05 08:04:50.410 248 10840.50 0.86 54856.17 88888.00 2015-09-05 08:04:50.910 248 10840.50 0.36 54856.06 88888.00 2015-09-05 08:04:51.410 248 10840.52 0.15 54855.97 88888.00 2015-09-05 08:04:51.910 248 10840.52 0.10 54856.03 88888.00 2015-09-05 08:04:52.410 248 10840.59 0.08 54856.03 88888.00 2015-09-05 08:04:52.910 248 10840.63 0.08 54855.93 88888.00 2015-09-05 08:04:53.410 248 10840.63 0.16 54855.85 88888.00 2015-09-05 08:04:53.910 248 10840.64 0.34 54855.79 88888.00 2015-09-05 08:04:54.410 248 10840.63 0.74 54855.70 88888.00 2015-09-05 08:04:54.910 248 10840.62 0.98 54855.58 88888.00 2015-09-05 08:04:55.410 248 10840.59 0.71 54855.41 88888.00 2015-09-05 08:04:55.910 248 10840.55 0.22 54855.31 88888.00 2015-09-05 08:04:56.410 248 10840.59 0.01 54855.23 88888.00 2015-09-05 08:04:56.910 248 10840.63 -0.03 54855.11 88888.00 2015-09-05 08:04:57.410 248 10840.65 -0.07 54855.02 88888.00 2015-09-05 08:04:57.910 248 10840.73 -0.08 54854.91 88888.00 2015-09-05 08:04:58.410 248 10840.73 -0.06 54854.75 88888.00 2015-09-05 08:04:58.910 248 10840.75 -0.08 54854.76 88888.00 2015-09-05 08:04:59.410 248 10840.75 -0.14 54854.62 88888.00 2015-09-05 08:04:59.910 248 10840.74 -0.10 54854.45 88888.00 2015-09-05 08:05:00.410 248 10840.76 -0.17 54854.25 88888.00 2015-09-05 08:05:00.910 248 10840.83 -0.24 54854.05 88888.00 2015-09-05 08:05:01.410 248 10840.79 -0.25 54854.09 88888.00 2015-09-05 08:05:01.910 248 10840.72 -0.32 54853.91 88888.00 2015-09-05 08:05:02.410 248 10840.65 -0.54 54853.78 88888.00 2015-09-05 08:05:02.910 248 10840.59 -1.03 54853.70 88888.00 2015-09-05 08:05:03.410 248 10840.52 -1.07 54853.69 88888.00 2015-09-05 08:05:03.910 248 10840.49 -0.76 54853.55 88888.00 2015-09-05 08:05:04.410 248 10840.39 -0.86 54853.43 88888.00 2015-09-05 08:05:04.910 248 10840.37 -1.36 54853.36 88888.00 2015-09-05 08:05:05.410 248 10840.36 -1.21 54853.28 88888.00 2015-09-05 08:05:05.910 248 10840.29 -1.10 54853.22 88888.00 2015-09-05 08:05:06.410 248 10840.22 -1.41 54853.22 88888.00 2015-09-05 08:05:06.910 248 10840.23 -1.19 54853.19 88888.00 2015-09-05 08:05:07.410 248 10840.21 -0.99 54853.10 88888.00 2015-09-05 08:05:07.910 248 10840.15 -1.34 54853.05 88888.00 2015-09-05 08:05:08.410 248 10840.04 -1.32 54853.01 88888.00 2015-09-05 08:05:08.910 248 10839.96 -1.13 54852.93 88888.00 2015-09-05 08:05:09.410 248 10839.85 -1.50 54852.82 88888.00 2015-09-05 08:05:09.910 248 10839.73 -1.33 54852.70 88888.00 2015-09-05 08:05:10.410 248 10839.63 -1.38 54852.72 88888.00 2015-09-05 08:05:10.910 248 10839.50 -1.71 54852.59 88888.00 2015-09-05 08:05:11.410 248 10839.47 -1.67 54852.43 88888.00 2015-09-05 08:05:11.910 248 10839.39 -2.01 54852.42 88888.00 2015-09-05 08:05:12.410 248 10839.34 -2.04 54852.40 88888.00 2015-09-05 08:05:12.910 248 10839.34 -2.21 54852.32 88888.00 2015-09-05 08:05:13.410 248 10839.35 -2.37 54852.23 88888.00 2015-09-05 08:05:13.910 248 10839.31 -2.42 54852.12 88888.00 2015-09-05 08:05:14.410 248 10839.26 -2.54 54852.13 88888.00 2015-09-05 08:05:14.910 248 10839.19 -2.62 54852.14 88888.00 2015-09-05 08:05:15.410 248 10839.21 -2.65 54852.07 88888.00 2015-09-05 08:05:15.910 248 10839.28 -2.79 54851.93 88888.00 2015-09-05 08:05:16.410 248 10839.31 -2.92 54851.80 88888.00 2015-09-05 08:05:16.910 248 10839.28 -2.95 54851.76 88888.00 2015-09-05 08:05:17.410 248 10839.22 -3.01 54851.75 88888.00 2015-09-05 08:05:17.910 248 10839.27 -3.02 54851.71 88888.00 2015-09-05 08:05:18.410 248 10839.27 -3.03 54851.69 88888.00 2015-09-05 08:05:18.910 248 10839.31 -3.10 54851.49 88888.00 2015-09-05 08:05:19.410 248 10839.33 -3.19 54851.35 88888.00 2015-09-05 08:05:19.910 248 10839.32 -3.26 54851.26 88888.00 2015-09-05 08:05:20.410 248 10839.35 -3.38 54851.18 88888.00 2015-09-05 08:05:20.910 248 10839.35 -3.43 54851.06 88888.00 2015-09-05 08:05:21.410 248 10839.32 -3.48 54850.92 88888.00 2015-09-05 08:05:21.910 248 10839.29 -3.56 54850.75 88888.00 2015-09-05 08:05:22.410 248 10839.24 -3.60 54850.66 88888.00 2015-09-05 08:05:22.910 248 10839.22 -3.66 54850.48 88888.00 2015-09-05 08:05:23.410 248 10839.23 -3.64 54850.36 88888.00 2015-09-05 08:05:23.910 248 10839.19 -3.68 54850.32 88888.00 2015-09-05 08:05:24.410 248 10839.14 -3.73 54850.23 88888.00 2015-09-05 08:05:24.910 248 10839.02 -3.74 54850.05 88888.00 2015-09-05 08:05:25.410 248 10838.98 -3.68 54849.93 88888.00 2015-09-05 08:05:25.910 248 10839.02 -3.61 54849.80 88888.00 2015-09-05 08:05:26.410 248 10839.05 -3.58 54849.68 88888.00 2015-09-05 08:05:26.910 248 10839.00 -3.70 54849.51 88888.00 2015-09-05 08:05:27.410 248 10838.93 -3.78 54849.38 88888.00 2015-09-05 08:05:27.910 248 10838.90 -3.86 54849.35 88888.00 2015-09-05 08:05:28.410 248 10838.87 -3.90 54849.19 88888.00 2015-09-05 08:05:28.910 248 10838.91 -3.95 54848.97 88888.00 2015-09-05 08:05:29.410 248 10838.87 -4.14 54848.80 88888.00 2015-09-05 08:05:29.910 248 10838.85 -4.33 54848.68 88888.00 2015-09-05 08:05:30.410 248 10838.81 -4.49 54848.49 88888.00 2015-09-05 08:05:30.910 248 10838.82 -4.61 54848.35 88888.00 2015-09-05 08:05:31.410 248 10838.85 -4.72 54848.19 88888.00 2015-09-05 08:05:31.910 248 10838.86 -4.75 54848.04 88888.00 2015-09-05 08:05:32.410 248 10838.82 -4.79 54848.01 88888.00 2015-09-05 08:05:32.910 248 10838.87 -4.76 54847.89 88888.00 2015-09-05 08:05:33.410 248 10838.87 -4.80 54847.78 88888.00 2015-09-05 08:05:33.910 248 10838.82 -4.84 54847.68 88888.00 2015-09-05 08:05:34.410 248 10838.79 -4.83 54847.59 88888.00 2015-09-05 08:05:34.910 248 10838.75 -4.81 54847.48 88888.00 2015-09-05 08:05:35.410 248 10838.69 -4.79 54847.29 88888.00 2015-09-05 08:05:35.910 248 10838.59 -4.83 54847.10 88888.00 2015-09-05 08:05:36.410 248 10838.54 -4.75 54847.05 88888.00 2015-09-05 08:05:36.910 248 10838.46 -4.75 54846.95 88888.00 2015-09-05 08:05:37.410 248 10838.40 -4.82 54846.88 88888.00 2015-09-05 08:05:37.910 248 10838.42 -4.88 54846.73 88888.00 2015-09-05 08:05:38.410 248 10838.37 -4.95 54846.63 88888.00 2015-09-05 08:05:38.910 248 10838.34 -5.04 54846.51 88888.00 2015-09-05 08:05:39.410 248 10838.32 -5.15 54846.33 88888.00 2015-09-05 08:05:39.910 248 10838.27 -5.23 54846.08 88888.00 2015-09-05 08:05:40.410 248 10838.22 -5.26 54845.90 88888.00 2015-09-05 08:05:40.910 248 10838.06 -5.31 54845.76 88888.00 2015-09-05 08:05:41.410 248 10838.08 -5.42 54845.68 88888.00 2015-09-05 08:05:41.910 248 10838.04 -5.54 54845.57 88888.00 2015-09-05 08:05:42.410 248 10837.93 -5.69 54845.37 88888.00 2015-09-05 08:05:42.910 248 10837.90 -5.81 54845.24 88888.00 2015-09-05 08:05:43.410 248 10837.86 -5.85 54845.11 88888.00 2015-09-05 08:05:43.910 248 10837.81 -5.89 54845.02 88888.00 2015-09-05 08:05:44.410 248 10837.81 -6.00 54844.86 88888.00 2015-09-05 08:05:44.910 248 10837.78 -6.02 54844.67 88888.00 2015-09-05 08:05:45.410 248 10837.72 -6.01 54844.56 88888.00 2015-09-05 08:05:45.910 248 10837.67 -6.00 54844.41 88888.00 2015-09-05 08:05:46.410 248 10837.70 -6.00 54844.22 88888.00 2015-09-05 08:05:46.910 248 10837.65 -6.03 54844.12 88888.00 2015-09-05 08:05:47.410 248 10837.60 -6.05 54844.09 88888.00 2015-09-05 08:05:47.910 248 10837.56 -6.10 54843.89 88888.00 2015-09-05 08:05:48.410 248 10837.57 -6.18 54843.72 88888.00 2015-09-05 08:05:48.910 248 10837.55 -6.25 54843.57 88888.00 2015-09-05 08:05:49.410 248 10837.50 -6.27 54843.40 88888.00 2015-09-05 08:05:49.910 248 10837.56 -6.23 54843.30 88888.00 2015-09-05 08:05:50.410 248 10837.62 -6.28 54843.13 88888.00 2015-09-05 08:05:50.910 248 10837.70 -6.32 54842.86 88888.00 2015-09-05 08:05:51.410 248 10837.72 -6.23 54842.81 88888.00 2015-09-05 08:05:51.910 248 10837.74 -6.18 54842.74 88888.00 2015-09-05 08:05:52.410 248 10837.71 -6.23 54842.67 88888.00 2015-09-05 08:05:52.910 248 10837.74 -6.22 54842.55 88888.00 2015-09-05 08:05:53.410 248 10837.80 -6.24 54842.45 88888.00 2015-09-05 08:05:53.910 248 10837.88 -6.22 54842.24 88888.00 2015-09-05 08:05:54.410 248 10837.88 -6.26 54842.05 88888.00 2015-09-05 08:05:54.910 248 10837.88 -6.27 54841.85 88888.00 2015-09-05 08:05:55.410 248 10837.93 -6.32 54841.63 88888.00 2015-09-05 08:05:55.910 248 10837.98 -6.35 54841.46 88888.00 2015-09-05 08:05:56.410 248 10838.02 -6.37 54841.24 88888.00 2015-09-05 08:05:56.910 248 10838.08 -6.31 54841.03 88888.00 2015-09-05 08:05:57.410 248 10838.06 -6.33 54840.82 88888.00 2015-09-05 08:05:57.910 248 10838.09 -6.31 54840.61 88888.00 2015-09-05 08:05:58.410 248 10838.09 -6.35 54840.38 88888.00 2015-09-05 08:05:58.910 248 10838.08 -6.36 54840.19 88888.00 2015-09-05 08:05:59.410 248 10838.06 -6.42 54839.97 88888.00 2015-09-05 08:05:59.910 248 10838.02 -6.35 54839.84 88888.00 2015-09-05 08:06:00.410 248 10837.99 -6.41 54839.70 88888.00 2015-09-05 08:06:00.910 248 10837.92 -6.40 54839.45 88888.00 2015-09-05 08:06:01.410 248 10837.90 -6.47 54839.28 88888.00 2015-09-05 08:06:01.910 248 10837.86 -6.50 54839.08 88888.00 2015-09-05 08:06:02.410 248 10837.81 -6.56 54838.96 88888.00 2015-09-05 08:06:02.910 248 10837.81 -6.60 54838.79 88888.00 2015-09-05 08:06:03.410 248 10837.81 -6.69 54838.61 88888.00 2015-09-05 08:06:03.910 248 10837.77 -6.76 54838.42 88888.00 2015-09-05 08:06:04.410 248 10837.71 -6.87 54838.27 88888.00 2015-09-05 08:06:04.910 248 10837.62 -6.96 54838.12 88888.00 2015-09-05 08:06:05.410 248 10837.62 -7.01 54837.95 88888.00 2015-09-05 08:06:05.910 248 10837.60 -7.02 54837.74 88888.00 2015-09-05 08:06:06.410 248 10837.56 -7.04 54837.60 88888.00 2015-09-05 08:06:06.910 248 10837.51 -7.07 54837.48 88888.00 2015-09-05 08:06:07.410 248 10837.43 -7.13 54837.37 88888.00 2015-09-05 08:06:07.910 248 10837.33 -7.15 54837.26 88888.00 2015-09-05 08:06:08.410 248 10837.30 -7.16 54837.14 88888.00 2015-09-05 08:06:08.910 248 10837.29 -7.15 54836.94 88888.00 2015-09-05 08:06:09.410 248 10837.23 -7.20 54836.73 88888.00 2015-09-05 08:06:09.910 248 10837.23 -7.19 54836.59 88888.00 2015-09-05 08:06:10.410 248 10837.17 -7.25 54836.41 88888.00 2015-09-05 08:06:10.910 248 10837.07 -7.28 54836.28 88888.00 2015-09-05 08:06:11.410 248 10837.03 -7.32 54836.07 88888.00 2015-09-05 08:06:11.910 248 10836.99 -7.35 54835.88 88888.00 2015-09-05 08:06:12.410 248 10836.98 -7.42 54835.76 88888.00 2015-09-05 08:06:12.910 248 10836.96 -7.52 54835.62 88888.00 2015-09-05 08:06:13.410 248 10836.93 -7.57 54835.47 88888.00 2015-09-05 08:06:13.910 248 10836.96 -7.61 54835.35 88888.00 2015-09-05 08:06:14.410 248 10836.89 -7.62 54835.20 88888.00 2015-09-05 08:06:14.910 248 10836.81 -7.67 54835.04 88888.00 2015-09-05 08:06:15.410 248 10836.75 -7.68 54834.96 88888.00 2015-09-05 08:06:15.910 248 10836.71 -7.69 54834.80 88888.00 2015-09-05 08:06:16.410 248 10836.68 -7.75 54834.67 88888.00 2015-09-05 08:06:16.910 248 10836.62 -7.72 54834.59 88888.00 2015-09-05 08:06:17.410 248 10836.57 -7.69 54834.47 88888.00 2015-09-05 08:06:17.910 248 10836.54 -7.77 54834.31 88888.00 2015-09-05 08:06:18.410 248 10836.52 -7.83 54834.15 88888.00 2015-09-05 08:06:18.910 248 10836.51 -7.80 54833.98 88888.00 2015-09-05 08:06:19.410 248 10836.52 -7.83 54833.84 88888.00 2015-09-05 08:06:19.910 248 10836.47 -7.83 54833.74 88888.00 2015-09-05 08:06:20.410 248 10836.39 -7.76 54833.71 88888.00 2015-09-05 08:06:20.910 248 10836.36 -7.70 54833.63 88888.00 2015-09-05 08:06:21.410 248 10836.36 -7.68 54833.59 88888.00 2015-09-05 08:06:21.910 248 10836.41 -7.70 54833.48 88888.00 2015-09-05 08:06:22.410 248 10836.42 -7.78 54833.33 88888.00 2015-09-05 08:06:22.910 248 10836.47 -7.85 54833.17 88888.00 2015-09-05 08:06:23.410 248 10836.50 -7.83 54833.10 88888.00 2015-09-05 08:06:23.910 248 10836.52 -7.85 54832.99 88888.00 2015-09-05 08:06:24.410 248 10836.55 -7.88 54832.90 88888.00 2015-09-05 08:06:24.910 248 10836.61 -7.87 54832.75 88888.00 2015-09-05 08:06:25.410 248 10836.62 -7.89 54832.60 88888.00 2015-09-05 08:06:25.910 248 10836.68 -7.91 54832.47 88888.00 2015-09-05 08:06:26.410 248 10836.70 -7.94 54832.42 88888.00 2015-09-05 08:06:26.910 248 10836.76 -7.85 54832.24 88888.00 2015-09-05 08:06:27.410 248 10836.78 -7.82 54832.11 88888.00 2015-09-05 08:06:27.910 248 10836.84 -7.71 54831.98 88888.00 2015-09-05 08:06:28.410 248 10836.94 -7.58 54831.82 88888.00 2015-09-05 08:06:28.910 248 10837.04 -7.46 54831.67 88888.00 2015-09-05 08:06:29.410 248 10837.10 -7.43 54831.52 88888.00 2015-09-05 08:06:29.910 248 10837.18 -7.37 54831.34 88888.00 2015-09-05 08:06:30.410 248 10837.20 -7.29 54831.16 88888.00 2015-09-05 08:06:30.910 248 10837.24 -7.21 54830.99 88888.00 2015-09-05 08:06:31.410 248 10837.33 -7.18 54830.74 88888.00 2015-09-05 08:06:31.910 248 10837.34 -7.04 54830.58 88888.00 2015-09-05 08:06:32.410 248 10837.38 -7.00 54830.35 88888.00 2015-09-05 08:06:32.910 248 10837.41 -6.86 54830.17 88888.00 2015-09-05 08:06:33.410 248 10837.40 -6.81 54830.05 88888.00 2015-09-05 08:06:33.910 248 10837.40 -6.81 54829.84 88888.00 2015-09-05 08:06:34.410 248 10837.41 -6.75 54829.63 88888.00 2015-09-05 08:06:34.910 248 10837.40 -6.65 54829.50 88888.00 2015-09-05 08:06:35.410 248 10837.38 -6.50 54829.34 88888.00 2015-09-05 08:06:35.910 248 10837.30 -6.40 54829.16 88888.00 2015-09-05 08:06:36.410 248 10837.31 -6.30 54829.00 88888.00 2015-09-05 08:06:36.910 248 10837.34 -6.19 54828.81 88888.00 2015-09-05 08:06:37.410 248 10837.35 -6.07 54828.62 88888.00 2015-09-05 08:06:37.910 248 10837.38 -5.94 54828.49 88888.00 2015-09-05 08:06:38.410 248 10837.39 -5.73 54828.33 88888.00 2015-09-05 08:06:38.910 248 10837.39 -5.58 54828.19 88888.00 2015-09-05 08:06:39.410 248 10837.43 -5.51 54827.98 88888.00 2015-09-05 08:06:39.910 248 10837.40 -5.31 54827.86 88888.00 2015-09-05 08:06:40.410 248 10837.33 -5.13 54827.70 88888.00 2015-09-05 08:06:40.910 248 10837.29 -4.99 54827.52 88888.00 2015-09-05 08:06:41.410 248 10837.33 -4.99 54827.37 88888.00 2015-09-05 08:06:41.910 248 10837.36 -5.00 54827.19 88888.00 2015-09-05 08:06:42.410 248 10837.38 -4.91 54826.97 88888.00 2015-09-05 08:06:42.910 248 10837.41 -4.90 54826.82 88888.00 2015-09-05 08:06:43.410 248 10837.43 -4.90 54826.69 88888.00 2015-09-05 08:06:43.910 248 10837.46 -4.90 54826.60 88888.00 2015-09-05 08:06:44.410 248 10837.48 -4.87 54826.44 88888.00 2015-09-05 08:06:44.910 248 10837.51 -4.88 54826.28 88888.00 2015-09-05 08:06:45.410 248 10837.56 -4.91 54826.16 88888.00 2015-09-05 08:06:45.910 248 10837.59 -4.89 54826.00 88888.00 2015-09-05 08:06:46.410 248 10837.61 -4.90 54825.88 88888.00 2015-09-05 08:06:46.910 248 10837.61 -4.89 54825.75 88888.00 2015-09-05 08:06:47.410 248 10837.66 -4.82 54825.62 88888.00 2015-09-05 08:06:47.910 248 10837.65 -4.70 54825.54 88888.00 2015-09-05 08:06:48.410 248 10837.62 -4.58 54825.45 88888.00 2015-09-05 08:06:48.910 248 10837.65 -4.56 54825.33 88888.00 2015-09-05 08:06:49.410 248 10837.67 -4.50 54825.27 88888.00 2015-09-05 08:06:49.910 248 10837.72 -4.40 54825.15 88888.00 2015-09-05 08:06:50.410 248 10837.76 -4.33 54825.03 88888.00 2015-09-05 08:06:50.910 248 10837.77 -4.31 54824.93 88888.00 2015-09-05 08:06:51.410 248 10837.81 -4.21 54824.83 88888.00 2015-09-05 08:06:51.910 248 10837.82 -4.09 54824.75 88888.00 2015-09-05 08:06:52.410 248 10837.78 -4.07 54824.63 88888.00 2015-09-05 08:06:52.910 248 10837.78 -3.94 54824.58 88888.00 2015-09-05 08:06:53.410 248 10837.82 -3.79 54824.43 88888.00 2015-09-05 08:06:53.910 248 10837.86 -3.72 54824.30 88888.00 2015-09-05 08:06:54.410 248 10837.86 -3.69 54824.09 88888.00 2015-09-05 08:06:54.910 248 10837.88 -3.69 54823.93 88888.00 2015-09-05 08:06:55.410 248 10837.82 -3.53 54823.86 88888.00 2015-09-05 08:06:55.910 248 10837.87 -3.43 54823.79 88888.00 2015-09-05 08:06:56.410 248 10837.86 -3.33 54823.70 88888.00 2015-09-05 08:06:56.910 248 10837.88 -3.22 54823.56 88888.00 2015-09-05 08:06:57.410 248 10837.83 -3.16 54823.46 88888.00 2015-09-05 08:06:57.910 248 10837.80 -3.10 54823.34 88888.00 2015-09-05 08:06:58.410 248 10837.78 -2.95 54823.20 88888.00 2015-09-05 08:06:58.910 248 10837.78 -2.89 54823.08 88888.00 2015-09-05 08:06:59.410 248 10837.75 -2.84 54822.98 88888.00 2015-09-05 08:06:59.910 248 10837.71 -2.78 54822.89 88888.00 2015-09-05 08:07:00.410 248 10837.67 -2.69 54822.84 88888.00 2015-09-05 08:07:00.910 248 10837.64 -2.64 54822.67 88888.00 2015-09-05 08:07:01.410 248 10837.62 -2.65 54822.49 88888.00 2015-09-05 08:07:01.910 248 10837.55 -2.56 54822.39 88888.00 2015-09-05 08:07:02.410 248 10837.49 -2.53 54822.28 88888.00 2015-09-05 08:07:02.910 248 10837.43 -2.53 54822.12 88888.00 2015-09-05 08:07:03.410 248 10837.43 -2.47 54822.00 88888.00 2015-09-05 08:07:03.910 248 10837.34 -2.31 54821.89 88888.00 2015-09-05 08:07:04.410 248 10837.31 -2.42 54821.75 88888.00 2015-09-05 08:07:04.910 248 10837.29 -2.39 54821.60 88888.00 2015-09-05 08:07:05.410 248 10837.33 -2.35 54821.49 88888.00 2015-09-05 08:07:05.910 248 10837.27 -2.40 54821.36 88888.00 2015-09-05 08:07:06.410 248 10837.22 -2.27 54821.23 88888.00 2015-09-05 08:07:06.910 248 10837.25 -2.33 54821.10 88888.00 2015-09-05 08:07:07.410 248 10837.25 -2.29 54821.05 88888.00 2015-09-05 08:07:07.910 248 10837.24 -2.13 54820.99 88888.00 2015-09-05 08:07:08.410 248 10837.27 -2.22 54820.88 88888.00 2015-09-05 08:07:08.910 248 10837.25 -1.99 54820.75 88888.00 2015-09-05 08:07:09.410 248 10837.29 -2.11 54820.63 88888.00 2015-09-05 08:07:09.910 248 10837.33 -1.89 54820.50 88888.00 2015-09-05 08:07:10.410 248 10837.33 -1.94 54820.47 88888.00 2015-09-05 08:07:10.910 248 10837.34 -1.66 54820.33 88888.00 2015-09-05 08:07:11.410 248 10837.36 -1.81 54820.14 88888.00 2015-09-05 08:07:11.910 248 10837.38 -1.50 54820.12 88888.00 2015-09-05 08:07:12.410 248 10837.38 -1.63 54820.01 88888.00 2015-09-05 08:07:12.910 248 10837.35 -1.34 54819.79 88888.00 2015-09-05 08:07:13.410 248 10837.34 -1.11 54819.62 88888.00 2015-09-05 08:07:13.910 248 10837.34 -1.37 54819.43 88888.00 2015-09-05 08:07:14.410 248 10837.30 -1.12 54819.28 88888.00 2015-09-05 08:07:14.910 248 10837.33 -0.87 54819.13 88888.00 2015-09-05 08:07:15.410 248 10837.29 -1.10 54818.90 88888.00 2015-09-05 08:07:15.910 248 10837.25 -1.19 54818.81 88888.00 2015-09-05 08:07:16.410 248 10837.28 -0.81 54818.66 88888.00 2015-09-05 08:07:16.910 248 10837.29 -0.64 54818.57 88888.00 2015-09-05 08:07:17.410 248 10837.24 -0.90 54818.43 88888.00 2015-09-05 08:07:17.910 248 10837.25 -1.16 54818.21 88888.00 2015-09-05 08:07:18.410 248 10837.31 -0.76 54818.05 88888.00 2015-09-05 08:07:18.910 248 10837.33 -0.52 54817.89 88888.00 2015-09-05 08:07:19.410 248 10837.31 -0.48 54817.74 88888.00 2015-09-05 08:07:19.910 248 10837.25 -0.69 54817.58 88888.00 2015-09-05 08:07:20.410 248 10837.19 -1.05 54817.50 88888.00 2015-09-05 08:07:20.910 248 10837.18 -0.74 54817.35 88888.00 2015-09-05 08:07:21.410 248 10837.18 -0.50 54817.23 88888.00 2015-09-05 08:07:21.910 248 10837.22 -0.33 54817.16 88888.00 2015-09-05 08:07:22.410 248 10837.23 -0.39 54817.11 88888.00 2015-09-05 08:07:22.910 248 10837.20 -0.73 54816.94 88888.00 2015-09-05 08:07:23.410 248 10837.24 -1.08 54816.76 88888.00 2015-09-05 08:07:23.911 248 10837.28 -0.71 54816.69 88888.00 2015-09-05 08:07:24.411 248 10837.29 -0.48 54816.58 88888.00 2015-09-05 08:07:24.911 248 10837.28 -0.34 54816.44 88888.00 2015-09-05 08:07:25.411 248 10837.28 -0.31 54816.31 88888.00 2015-09-05 08:07:25.911 248 10837.27 -0.41 54816.27 88888.00 2015-09-05 08:07:26.411 248 10837.24 -0.58 54816.23 88888.00 2015-09-05 08:07:26.911 248 10837.18 -0.78 54816.12 88888.00 2015-09-05 08:07:27.411 248 10837.22 -0.50 54816.03 88888.00 2015-09-05 08:07:27.911 248 10837.19 -0.12 54815.87 88888.00 2015-09-05 08:07:28.411 248 10837.13 0.00 54815.73 88888.00 2015-09-05 08:07:28.911 248 10837.07 0.01 54815.61 88888.00 2015-09-05 08:07:29.411 248 10837.02 0.00 54815.48 88888.00 2015-09-05 08:07:29.911 248 10836.97 0.03 54815.36 88888.00 2015-09-05 08:07:30.411 248 10836.91 0.00 54815.30 88888.00 2015-09-05 08:07:30.911 248 10836.84 -0.01 54815.14 88888.00 2015-09-05 08:07:31.411 248 10836.84 -0.01 54815.02 88888.00 2015-09-05 08:07:31.911 248 10836.84 0.00 54814.88 88888.00 2015-09-05 08:07:32.411 248 10836.84 0.00 54814.79 88888.00 2015-09-05 08:07:32.911 248 10836.89 -0.02 54814.69 88888.00 2015-09-05 08:07:33.411 248 10836.92 0.01 54814.58 88888.00 2015-09-05 08:07:33.911 248 10836.92 0.00 54814.45 88888.00 2015-09-05 08:07:34.411 248 10836.96 -0.01 54814.32 88888.00 2015-09-05 08:07:34.911 248 10837.04 0.02 54814.32 88888.00 2015-09-05 08:07:35.411 248 10837.04 0.05 54814.34 88888.00 2015-09-05 08:07:35.911 248 10837.07 0.01 54814.23 88888.00 2015-09-05 08:07:36.411 248 10837.13 0.00 54814.01 88888.00 2015-09-05 08:07:36.911 248 10837.15 0.02 54813.99 88888.00 2015-09-05 08:07:37.411 248 10837.22 0.05 54813.84 88888.00 2015-09-05 08:07:37.911 248 10837.29 0.06 54813.70 88888.00 2015-09-05 08:07:38.411 248 10837.31 0.02 54813.59 88888.00 2015-09-05 08:07:38.911 248 10837.30 0.00 54813.53 88888.00 2015-09-05 08:07:39.411 248 10837.33 0.07 54813.46 88888.00 2015-09-05 08:07:39.911 248 10837.28 0.10 54813.39 88888.00 2015-09-05 08:07:40.411 248 10837.27 0.11 54813.29 88888.00 2015-09-05 08:07:40.911 248 10837.23 0.12 54813.13 88888.00 2015-09-05 08:07:41.411 248 10837.23 0.11 54813.05 88888.00 2015-09-05 08:07:41.911 248 10837.14 0.08 54812.92 88888.00 2015-09-05 08:07:42.411 248 10837.13 0.16 54812.83 88888.00 2015-09-05 08:07:42.911 248 10837.12 0.44 54812.76 88888.00 2015-09-05 08:07:43.411 248 10837.12 0.87 54812.65 88888.00 2015-09-05 08:07:43.911 248 10837.20 1.18 54812.59 88888.00 2015-09-05 08:07:44.411 248 10837.14 0.82 54812.59 88888.00 2015-09-05 08:07:44.911 248 10837.08 0.73 54812.52 88888.00 2015-09-05 08:07:45.411 248 10837.05 1.26 54812.38 88888.00 2015-09-05 08:07:45.911 248 10837.02 1.37 54812.30 88888.00 2015-09-05 08:07:46.411 248 10836.97 1.11 54812.14 88888.00 2015-09-05 08:07:46.911 248 10837.03 1.59 54812.10 88888.00 2015-09-05 08:07:47.411 248 10837.05 1.42 54812.04 88888.00 2015-09-05 08:07:47.911 248 10837.05 1.55 54811.95 88888.00 2015-09-05 08:07:48.411 248 10837.04 1.77 54811.81 88888.00 2015-09-05 08:07:48.911 248 10837.02 1.69 54811.78 88888.00 2015-09-05 08:07:49.411 248 10836.99 1.91 54811.71 88888.00 2015-09-05 08:07:49.911 248 10837.02 1.79 54811.62 88888.00 2015-09-05 08:07:50.411 248 10837.03 2.03 54811.52 88888.00 2015-09-05 08:07:50.911 248 10837.04 2.01 54811.41 88888.00 2015-09-05 08:07:51.411 248 10836.99 2.04 54811.28 88888.00 2015-09-05 08:07:51.911 248 10836.99 2.14 54811.20 88888.00 2015-09-05 08:07:52.411 248 10836.98 2.14 54811.16 88888.00 2015-09-05 08:07:52.911 248 10836.98 2.28 54811.09 88888.00 2015-09-05 08:07:53.411 248 10837.05 2.18 54811.01 88888.00 2015-09-05 08:07:53.911 248 10837.12 2.25 54810.99 88888.00 2015-09-05 08:07:54.411 248 10837.08 2.36 54810.99 88888.00 2015-09-05 08:07:54.911 248 10837.08 2.37 54810.91 88888.00 2015-09-05 08:07:55.411 248 10837.19 2.46 54810.88 88888.00 2015-09-05 08:07:55.911 248 10837.22 2.50 54810.77 88888.00 2015-09-05 08:07:56.411 248 10837.17 2.52 54810.75 88888.00 2015-09-05 08:07:56.911 248 10837.17 2.69 54810.71 88888.00 2015-09-05 08:07:57.411 248 10837.17 2.76 54810.61 88888.00 2015-09-05 08:07:57.911 248 10837.19 2.77 54810.53 88888.00 2015-09-05 08:07:58.411 248 10837.20 2.64 54810.39 88888.00 2015-09-05 08:07:58.911 248 10837.17 2.70 54810.36 88888.00 2015-09-05 08:07:59.411 248 10837.19 2.71 54810.30 88888.00 2015-09-05 08:07:59.911 248 10837.19 2.63 54810.28 88888.00 2015-09-05 08:08:00.411 248 10837.27 2.64 54810.19 88888.00 2015-09-05 08:08:00.911 248 10837.28 2.67 54810.09 88888.00 2015-09-05 08:08:01.411 248 10837.33 2.56 54810.01 88888.00 2015-09-05 08:08:01.911 248 10837.36 2.51 54810.01 88888.00 2015-09-05 08:08:02.411 248 10837.43 2.60 54809.97 88888.00 2015-09-05 08:08:02.911 248 10837.46 2.59 54809.89 88888.00 2015-09-05 08:08:03.411 248 10837.50 2.54 54809.82 88888.00 2015-09-05 08:08:03.911 248 10837.51 2.60 54809.79 88888.00 2015-09-05 08:08:04.411 248 10837.61 2.55 54809.68 88888.00 2015-09-05 08:08:04.911 248 10837.62 2.47 54809.56 88888.00 2015-09-05 08:08:05.411 248 10837.64 2.55 54809.54 88888.00 2015-09-05 08:08:05.911 248 10837.60 2.64 54809.56 88888.00 2015-09-05 08:08:06.411 248 10837.62 2.61 54809.52 88888.00 2015-09-05 08:08:06.911 248 10837.67 2.70 54809.50 88888.00 2015-09-05 08:08:07.411 248 10837.67 2.77 54809.51 88888.00 2015-09-05 08:08:07.911 248 10837.71 2.85 54809.52 88888.00 2015-09-05 08:08:08.411 248 10837.72 2.95 54809.59 88888.00 2015-09-05 08:08:08.911 248 10837.76 3.02 54809.58 88888.00 2015-09-05 08:08:09.411 248 10837.78 3.07 54809.49 88888.00 2015-09-05 08:08:09.911 248 10837.81 3.15 54809.35 88888.00 2015-09-05 08:08:10.411 248 10837.76 3.22 54809.32 88888.00 2015-09-05 08:08:10.911 248 10837.81 3.31 54809.38 88888.00 2015-09-05 08:08:11.411 248 10837.82 3.28 54809.33 88888.00 2015-09-05 08:08:11.911 248 10837.80 3.35 54809.26 88888.00 2015-09-05 08:08:12.411 248 10837.77 3.38 54809.18 88888.00 2015-09-05 08:08:12.911 248 10837.76 3.36 54809.17 88888.00 2015-09-05 08:08:13.411 248 10837.76 3.41 54809.15 88888.00 2015-09-05 08:08:13.911 248 10837.76 3.52 54809.06 88888.00 2015-09-05 08:08:14.411 248 10837.77 3.52 54808.95 88888.00 2015-09-05 08:08:14.911 248 10837.75 3.54 54808.88 88888.00 2015-09-05 08:08:15.411 248 10837.71 3.58 54808.87 88888.00 2015-09-05 08:08:15.911 248 10837.76 3.64 54808.90 88888.00 2015-09-05 08:08:16.411 248 10837.72 3.68 54808.90 88888.00 2015-09-05 08:08:16.911 248 10837.76 3.69 54808.89 88888.00 2015-09-05 08:08:17.411 248 10837.81 3.74 54808.91 88888.00 2015-09-05 08:08:17.911 248 10837.80 3.81 54808.84 88888.00 2015-09-05 08:08:18.411 248 10837.77 3.89 54808.71 88888.00 2015-09-05 08:08:18.911 248 10837.80 3.92 54808.66 88888.00 2015-09-05 08:08:19.411 248 10837.78 3.91 54808.64 88888.00 2015-09-05 08:08:19.911 248 10837.71 3.96 54808.63 88888.00 2015-09-05 08:08:20.411 248 10837.69 3.99 54808.60 88888.00 2015-09-05 08:08:20.911 248 10837.66 4.04 54808.54 88888.00 2015-09-05 08:08:21.411 248 10837.61 4.07 54808.54 88888.00 2015-09-05 08:08:21.911 248 10837.60 4.15 54808.49 88888.00 2015-09-05 08:08:22.411 248 10837.54 4.21 54808.53 88888.00 2015-09-05 08:08:22.911 248 10837.52 4.30 54808.55 88888.00 2015-09-05 08:08:23.411 248 10837.49 4.46 54808.47 88888.00 2015-09-05 08:08:23.911 248 10837.44 4.59 54808.46 88888.00 2015-09-05 08:08:24.411 248 10837.41 4.68 54808.47 88888.00 2015-09-05 08:08:24.911 248 10837.39 4.76 54808.54 88888.00 2015-09-05 08:08:25.411 248 10837.30 4.89 54808.51 88888.00 2015-09-05 08:08:25.911 248 10837.23 4.96 54808.47 88888.00 2015-09-05 08:08:26.411 248 10837.20 5.01 54808.46 88888.00 2015-09-05 08:08:26.911 248 10837.18 5.01 54808.47 88888.00 2015-09-05 08:08:27.411 248 10837.12 5.06 54808.46 88888.00 2015-09-05 08:08:27.911 248 10837.14 5.09 54808.39 88888.00 2015-09-05 08:08:28.411 248 10837.13 5.07 54808.27 88888.00 2015-09-05 08:08:28.911 248 10837.10 5.05 54808.28 88888.00 2015-09-05 08:08:29.411 248 10837.13 5.07 54808.21 88888.00 2015-09-05 08:08:29.911 248 10837.15 5.01 54808.18 88888.00 2015-09-05 08:08:30.411 248 10837.13 4.99 54808.18 88888.00 2015-09-05 08:08:30.911 248 10837.15 4.96 54808.18 88888.00 2015-09-05 08:08:31.411 248 10837.17 4.93 54808.21 88888.00 2015-09-05 08:08:31.911 248 10837.22 4.98 54808.26 88888.00 2015-09-05 08:08:32.411 248 10837.31 4.99 54808.25 88888.00 2015-09-05 08:08:32.911 248 10837.34 4.95 54808.21 88888.00 2015-09-05 08:08:33.411 248 10837.39 4.93 54808.25 88888.00 2015-09-05 08:08:33.911 248 10837.50 5.00 54808.36 88888.00 2015-09-05 08:08:34.411 248 10837.56 5.10 54808.40 88888.00 2015-09-05 08:08:34.911 248 10837.66 5.23 54808.42 88888.00 2015-09-05 08:08:35.411 248 10837.74 5.38 54808.46 88888.00 2015-09-05 08:08:35.911 248 10837.72 5.50 54808.48 88888.00 2015-09-05 08:08:36.411 248 10837.74 5.63 54808.39 88888.00 2015-09-05 08:08:36.911 248 10837.77 5.72 54808.29 88888.00 2015-09-05 08:08:37.411 248 10837.69 5.74 54808.26 88888.00 2015-09-05 08:08:37.911 248 10837.65 5.81 54808.20 88888.00 2015-09-05 08:08:38.411 248 10837.60 5.83 54808.14 88888.00 2015-09-05 08:08:38.911 248 10837.61 5.78 54808.17 88888.00 2015-09-05 08:08:39.411 248 10837.48 5.76 54808.11 88888.00 2015-09-05 08:08:39.911 248 10837.41 5.78 54808.04 88888.00 2015-09-05 08:08:40.411 248 10837.44 5.71 54808.02 88888.00 2015-09-05 08:08:40.911 248 10837.48 5.63 54808.04 88888.00 2015-09-05 08:08:41.411 248 10837.50 5.63 54808.10 88888.00 2015-09-05 08:08:41.911 248 10837.49 5.64 54808.10 88888.00 2015-09-05 08:08:42.411 248 10837.46 5.58 54808.17 88888.00 2015-09-05 08:08:42.911 248 10837.46 5.59 54808.18 88888.00 2015-09-05 08:08:43.411 248 10837.45 5.58 54808.21 88888.00 2015-09-05 08:08:43.911 248 10837.45 5.52 54808.22 88888.00 2015-09-05 08:08:44.411 248 10837.45 5.54 54808.19 88888.00 2015-09-05 08:08:44.911 248 10837.44 5.61 54808.24 88888.00 2015-09-05 08:08:45.411 248 10837.40 5.58 54808.28 88888.00 2015-09-05 08:08:45.911 248 10837.44 5.59 54808.22 88888.00 2015-09-05 08:08:46.411 248 10837.43 5.61 54808.16 88888.00 2015-09-05 08:08:46.911 248 10837.35 5.59 54808.11 88888.00 2015-09-05 08:08:47.411 248 10837.29 5.60 54808.07 88888.00 2015-09-05 08:08:47.911 248 10837.29 5.63 54808.04 88888.00 2015-09-05 08:08:48.411 248 10837.31 5.59 54808.03 88888.00 2015-09-05 08:08:48.911 248 10837.29 5.58 54807.99 88888.00 2015-09-05 08:08:49.411 248 10837.23 5.63 54808.02 88888.00 2015-09-05 08:08:49.911 248 10837.19 5.61 54808.03 88888.00 2015-09-05 08:08:50.411 248 10837.19 5.55 54808.03 88888.00 2015-09-05 08:08:50.911 248 10837.20 5.64 54808.04 88888.00 2015-09-05 08:08:51.411 248 10837.22 5.66 54808.09 88888.00 2015-09-05 08:08:51.911 248 10837.22 5.68 54808.18 88888.00 2015-09-05 08:08:52.411 248 10837.18 5.82 54808.22 88888.00 2015-09-05 08:08:52.911 248 10837.17 5.90 54808.29 88888.00 2015-09-05 08:08:53.411 248 10837.22 5.94 54808.20 88888.00 2015-09-05 08:08:53.911 248 10837.20 6.10 54808.22 88888.00 2015-09-05 08:08:54.411 248 10837.19 6.15 54808.21 88888.00 2015-09-05 08:08:54.911 248 10837.18 6.22 54808.13 88888.00 2015-09-05 08:08:55.411 248 10837.20 6.25 54808.11 88888.00 2015-09-05 08:08:55.911 248 10837.25 6.26 54808.07 88888.00 2015-09-05 08:08:56.411 248 10837.19 6.24 54808.08 88888.00 2015-09-05 08:08:56.911 248 10837.17 6.24 54808.03 88888.00 2015-09-05 08:08:57.411 248 10837.22 6.23 54807.95 88888.00 2015-09-05 08:08:57.911 248 10837.27 6.16 54807.86 88888.00 2015-09-05 08:08:58.411 248 10837.31 6.11 54807.84 88888.00 2015-09-05 08:08:58.911 248 10837.30 6.15 54807.81 88888.00 2015-09-05 08:08:59.411 248 10837.29 6.14 54807.75 88888.00 2015-09-05 08:08:59.911 248 10837.28 6.17 54807.72 88888.00 2015-09-05 08:09:00.411 248 10837.25 6.28 54807.69 88888.00 2015-09-05 08:09:00.911 248 10837.20 6.28 54807.67 88888.00 2015-09-05 08:09:01.411 248 10837.17 6.32 54807.74 88888.00 2015-09-05 08:09:01.911 248 10837.19 6.40 54807.78 88888.00 2015-09-05 08:09:02.411 248 10837.15 6.43 54807.78 88888.00 2015-09-05 08:09:02.911 248 10837.12 6.40 54807.85 88888.00 2015-09-05 08:09:03.411 248 10837.08 6.44 54807.90 88888.00 2015-09-05 08:09:03.911 248 10837.07 6.49 54807.82 88888.00 2015-09-05 08:09:04.411 248 10837.04 6.51 54807.78 88888.00 2015-09-05 08:09:04.911 248 10837.04 6.47 54807.82 88888.00 2015-09-05 08:09:05.411 248 10837.03 6.44 54807.85 88888.00 2015-09-05 08:09:05.911 248 10836.99 6.36 54807.75 88888.00 2015-09-05 08:09:06.411 248 10836.97 6.30 54807.70 88888.00 2015-09-05 08:09:06.911 248 10836.93 6.18 54807.75 88888.00 2015-09-05 08:09:07.411 248 10836.88 6.16 54807.76 88888.00 2015-09-05 08:09:07.911 248 10836.84 6.06 54807.81 88888.00 2015-09-05 08:09:08.411 248 10836.89 6.02 54807.87 88888.00 2015-09-05 08:09:08.911 248 10836.92 6.00 54807.87 88888.00 2015-09-05 08:09:09.411 248 10836.94 6.05 54807.94 88888.00 2015-09-05 08:09:09.911 248 10836.97 6.15 54807.99 88888.00 2015-09-05 08:09:10.411 248 10837.01 6.22 54808.03 88888.00 2015-09-05 08:09:10.911 248 10837.04 6.32 54808.07 88888.00 2015-09-05 08:09:11.411 248 10837.08 6.43 54808.10 88888.00 2015-09-05 08:09:11.911 248 10837.15 6.61 54808.14 88888.00 2015-09-05 08:09:12.411 248 10837.24 6.83 54808.14 88888.00 2015-09-05 08:09:12.911 248 10837.33 7.00 54808.17 88888.00 2015-09-05 08:09:13.411 248 10837.43 7.13 54808.11 88888.00 2015-09-05 08:09:13.911 248 10837.49 7.26 54808.00 88888.00 2015-09-05 08:09:14.411 248 10837.59 7.35 54807.92 88888.00 2015-09-05 08:09:14.911 248 10837.72 7.48 54807.83 88888.00 2015-09-05 08:09:15.411 248 10837.83 7.58 54807.80 88888.00 2015-09-05 08:09:15.911 248 10837.90 7.71 54807.74 88888.00 2015-09-05 08:09:16.411 248 10837.99 7.80 54807.58 88888.00 2015-09-05 08:09:16.911 248 10838.07 7.77 54807.50 88888.00 2015-09-05 08:09:17.411 248 10838.14 7.76 54807.41 88888.00 2015-09-05 08:09:17.911 248 10838.18 7.79 54807.21 88888.00 2015-09-05 08:09:18.411 248 10838.25 7.78 54807.14 88888.00 2015-09-05 08:09:18.911 248 10838.34 7.71 54807.12 88888.00 2015-09-05 08:09:19.411 248 10838.43 7.71 54807.11 88888.00 2015-09-05 08:09:19.911 248 10838.53 7.75 54806.99 88888.00 2015-09-05 08:09:20.411 248 10838.66 7.76 54806.96 88888.00 2015-09-05 08:09:20.911 248 10838.76 7.76 54806.91 88888.00 2015-09-05 08:09:21.411 248 10838.79 7.74 54806.84 88888.00 2015-09-05 08:09:21.911 248 10838.84 7.71 54806.78 88888.00 2015-09-05 08:09:22.411 248 10838.91 7.70 54806.78 88888.00 2015-09-05 08:09:22.911 248 10839.03 7.67 54806.80 88888.00 2015-09-05 08:09:23.411 248 10839.13 7.68 54806.77 88888.00 2015-09-05 08:09:23.911 248 10839.19 7.70 54806.69 88888.00 2015-09-05 08:09:24.411 248 10839.26 7.75 54806.63 88888.00 2015-09-05 08:09:24.911 248 10839.37 7.75 54806.58 88888.00 2015-09-05 08:09:25.411 248 10839.40 7.79 54806.59 88888.00 2015-09-05 08:09:25.911 248 10839.48 7.80 54806.59 88888.00 2015-09-05 08:09:26.411 248 10839.50 7.80 54806.51 88888.00 2015-09-05 08:09:26.911 248 10839.53 7.86 54806.40 88888.00 2015-09-05 08:09:27.411 248 10839.61 7.95 54806.36 88888.00 2015-09-05 08:09:27.911 248 10839.64 8.02 54806.36 88888.00 2015-09-05 08:09:28.411 248 10839.73 7.94 54806.28 88888.00 2015-09-05 08:09:28.911 248 10839.80 7.96 54806.16 88888.00 2015-09-05 08:09:29.411 248 10839.85 7.96 54806.11 88888.00 2015-09-05 08:09:29.911 248 10839.92 8.01 54806.10 88888.00 2015-09-05 08:09:30.411 248 10839.96 7.96 54806.03 88888.00 2015-09-05 08:09:30.911 248 10840.05 7.97 54806.06 88888.00 2015-09-05 08:09:31.411 248 10840.08 7.95 54805.98 88888.00 2015-09-05 08:09:31.911 248 10840.17 7.91 54805.99 88888.00 2015-09-05 08:09:32.411 248 10840.25 7.86 54805.97 88888.00 2015-09-05 08:09:32.911 248 10840.31 7.84 54805.98 88888.00 2015-09-05 08:09:33.411 248 10840.41 7.84 54806.03 88888.00 2015-09-05 08:09:33.911 248 10840.48 7.82 54806.14 88888.00 2015-09-05 08:09:34.411 248 10840.60 7.75 54806.15 88888.00 2015-09-05 08:09:34.911 248 10840.75 7.78 54806.15 88888.00 2015-09-05 08:09:35.411 248 10840.91 7.94 54806.15 88888.00 2015-09-05 08:09:35.911 248 10841.06 7.96 54806.19 88888.00 2015-09-05 08:09:36.411 248 10841.19 8.03 54806.19 88888.00 2015-09-05 08:09:36.911 248 10841.28 8.14 54806.21 88888.00 2015-09-05 08:09:37.411 248 10841.41 8.22 54806.23 88888.00 2015-09-05 08:09:37.911 248 10841.58 8.31 54806.32 88888.00 2015-09-05 08:09:38.411 248 10841.69 8.41 54806.32 88888.00 2015-09-05 08:09:38.911 248 10841.79 8.51 54806.28 88888.00 2015-09-05 08:09:39.411 248 10841.95 8.67 54806.23 88888.00 2015-09-05 08:09:39.911 248 10842.09 8.78 54806.25 88888.00 2015-09-05 08:09:40.411 248 10842.29 8.82 54806.27 88888.00 2015-09-05 08:09:40.911 248 10842.43 8.94 54806.26 88888.00 2015-09-05 08:09:41.411 248 10842.53 9.04 54806.20 88888.00 2015-09-05 08:09:41.911 248 10842.68 9.11 54806.15 88888.00 2015-09-05 08:09:42.411 248 10842.77 9.19 54806.16 88888.00 2015-09-05 08:09:42.911 248 10842.84 9.21 54806.06 88888.00 2015-09-05 08:09:43.411 248 10842.93 9.29 54805.93 88888.00 2015-09-05 08:09:43.911 248 10842.99 9.37 54805.91 88888.00 2015-09-05 08:09:44.411 248 10842.99 9.41 54805.87 88888.00 2015-09-05 08:09:44.911 248 10843.11 9.48 54805.84 88888.00 2015-09-05 08:09:45.411 248 10843.23 9.48 54805.81 88888.00 2015-09-05 08:09:45.911 248 10843.34 9.60 54805.76 88888.00 2015-09-05 08:09:46.411 248 10843.40 9.64 54805.68 88888.00 2015-09-05 08:09:46.911 248 10843.52 9.69 54805.70 88888.00 2015-09-05 08:09:47.411 248 10843.61 9.69 54805.62 88888.00 2015-09-05 08:09:47.911 248 10843.65 9.71 54805.52 88888.00 2015-09-05 08:09:48.411 248 10843.74 9.78 54805.48 88888.00 2015-09-05 08:09:48.911 248 10843.92 9.80 54805.45 88888.00 2015-09-05 08:09:49.411 248 10844.09 9.80 54805.52 88888.00 2015-09-05 08:09:49.911 248 10844.20 9.85 54805.55 88888.00 2015-09-05 08:09:50.411 248 10844.33 9.93 54805.54 88888.00 2015-09-05 08:09:50.911 248 10844.47 9.99 54805.58 88888.00 2015-09-05 08:09:51.411 248 10844.61 10.05 54805.55 88888.00 2015-09-05 08:09:51.911 248 10844.72 10.19 54805.50 88888.00 2015-09-05 08:09:52.411 248 10844.88 10.21 54805.47 88888.00 2015-09-05 08:09:52.911 248 10845.03 10.29 54805.47 88888.00 2015-09-05 08:09:53.411 248 10845.10 10.41 54805.40 88888.00 2015-09-05 08:09:53.911 248 10845.20 10.50 54805.37 88888.00 2015-09-05 08:09:54.411 248 10845.25 10.59 54805.36 88888.00 2015-09-05 08:09:54.911 248 10845.32 10.70 54805.29 88888.00 2015-09-05 08:09:55.411 248 10845.34 10.70 54805.22 88888.00 2015-09-05 08:09:55.911 248 10845.39 10.71 54805.17 88888.00 2015-09-05 08:09:56.411 248 10845.44 10.67 54805.17 88888.00 2015-09-05 08:09:56.911 248 10845.53 10.59 54805.14 88888.00 2015-09-05 08:09:57.411 248 10845.62 10.50 54805.13 88888.00 2015-09-05 08:09:57.911 248 10845.69 10.46 54805.15 88888.00 2015-09-05 08:09:58.411 248 10845.78 10.44 54805.15 88888.00 2015-09-05 08:09:58.911 248 10845.91 10.36 54805.13 88888.00 2015-09-05 08:09:59.411 248 10846.02 10.29 54805.20 88888.00 2015-09-05 08:09:59.911 248 10846.13 10.25 54805.17 88888.00 2015-09-05 08:10:00.411 248 10846.29 10.21 54805.18 88888.00 2015-09-05 08:10:00.911 248 10846.45 10.15 54805.14 88888.00 2015-09-05 08:10:01.411 248 10846.60 10.16 54805.15 88888.00 2015-09-05 08:10:01.911 248 10846.72 10.15 54805.20 88888.00 2015-09-05 08:10:02.411 248 10846.87 10.16 54805.23 88888.00 2015-09-05 08:10:02.911 248 10846.97 10.14 54805.15 88888.00 2015-09-05 08:10:03.411 248 10847.12 10.22 54805.20 88888.00 2015-09-05 08:10:03.911 248 10847.32 10.25 54805.26 88888.00 2015-09-05 08:10:04.411 248 10847.49 10.34 54805.33 88888.00 2015-09-05 08:10:04.911 248 10847.65 10.39 54805.35 88888.00 2015-09-05 08:10:05.411 248 10847.83 10.47 54805.27 88888.00 2015-09-05 08:10:05.911 248 10848.01 10.50 54805.21 88888.00 2015-09-05 08:10:06.411 248 10848.17 10.62 54805.27 88888.00 2015-09-05 08:10:06.911 248 10848.33 10.66 54805.36 88888.00 2015-09-05 08:10:07.411 248 10848.48 10.65 54805.36 88888.00 2015-09-05 08:10:07.911 248 10848.64 10.71 54805.36 88888.00 2015-09-05 08:10:08.411 248 10848.79 10.71 54805.35 88888.00 2015-09-05 08:10:08.911 248 10848.95 10.69 54805.32 88888.00 2015-09-05 08:10:09.411 248 10849.10 10.71 54805.32 88888.00 2015-09-05 08:10:09.911 248 10849.27 10.74 54805.29 88888.00 2015-09-05 08:10:10.411 248 10849.36 10.70 54805.28 88888.00 2015-09-05 08:10:10.911 248 10849.48 10.66 54805.24 88888.00 2015-09-05 08:10:11.411 248 10849.62 10.63 54805.21 88888.00 2015-09-05 08:10:11.911 248 10849.70 10.62 54805.29 88888.00 2015-09-05 08:10:12.411 248 10849.87 10.69 54805.29 88888.00 2015-09-05 08:10:12.911 248 10850.04 10.69 54805.26 88888.00 2015-09-05 08:10:13.411 248 10850.22 10.73 54805.28 88888.00 2015-09-05 08:10:13.911 248 10850.36 10.76 54805.33 88888.00 2015-09-05 08:10:14.411 248 10850.48 10.87 54805.42 88888.00 2015-09-05 08:10:14.911 248 10850.62 11.00 54805.44 88888.00 2015-09-05 08:10:15.411 248 10850.81 11.03 54805.32 88888.00 2015-09-05 08:10:15.911 248 10850.92 11.06 54805.39 88888.00 2015-09-05 08:10:16.411 248 10851.04 11.10 54805.27 88888.00 2015-09-05 08:10:16.911 248 10851.20 11.20 54805.22 88888.00 2015-09-05 08:10:17.411 248 10851.32 11.27 54805.22 88888.00 2015-09-05 08:10:17.911 248 10851.45 11.32 54805.21 88888.00 2015-09-05 08:10:18.411 248 10851.57 11.30 54805.19 88888.00 2015-09-05 08:10:18.911 248 10851.75 11.34 54805.18 88888.00 2015-09-05 08:10:19.411 248 10851.89 11.32 54805.18 88888.00 2015-09-05 08:10:19.911 248 10852.04 11.30 54805.20 88888.00 2015-09-05 08:10:20.411 248 10852.23 11.26 54805.17 88888.00 2015-09-05 08:10:20.911 248 10852.36 11.26 54805.14 88888.00 2015-09-05 08:10:21.411 248 10852.51 11.29 54805.13 88888.00 2015-09-05 08:10:21.911 248 10852.68 11.32 54805.10 88888.00 2015-09-05 08:10:22.411 248 10852.87 11.42 54805.11 88888.00 2015-09-05 08:10:22.911 248 10853.06 11.46 54805.19 88888.00 2015-09-05 08:10:23.411 248 10853.19 11.46 54805.22 88888.00 2015-09-05 08:10:23.911 248 10853.35 11.51 54805.17 88888.00 2015-09-05 08:10:24.411 248 10853.46 11.57 54805.18 88888.00 2015-09-05 08:10:24.911 248 10853.55 11.58 54805.12 88888.00 2015-09-05 08:10:25.411 248 10853.62 11.54 54805.11 88888.00 2015-09-05 08:10:25.911 248 10853.75 11.49 54805.10 88888.00 2015-09-05 08:10:26.411 248 10853.82 11.45 54805.13 88888.00 2015-09-05 08:10:26.911 248 10853.91 11.38 54805.15 88888.00 2015-09-05 08:10:27.411 248 10853.98 11.38 54805.17 88888.00 2015-09-05 08:10:27.911 248 10854.06 11.37 54805.23 88888.00 2015-09-05 08:10:28.411 248 10854.22 11.37 54805.23 88888.00 2015-09-05 08:10:28.911 248 10854.32 11.34 54805.24 88888.00 2015-09-05 08:10:29.411 248 10854.43 11.32 54805.24 88888.00 2015-09-05 08:10:29.911 248 10854.54 11.42 54805.27 88888.00 2015-09-05 08:10:30.411 248 10854.63 11.48 54805.35 88888.00 2015-09-05 08:10:30.911 248 10854.73 11.49 54805.32 88888.00 2015-09-05 08:10:31.411 248 10854.89 11.52 54805.23 88888.00 2015-09-05 08:10:31.911 248 10855.00 11.49 54805.18 88888.00 2015-09-05 08:10:32.411 248 10855.06 11.46 54805.21 88888.00 2015-09-05 08:10:32.911 248 10855.16 11.42 54805.27 88888.00 2015-09-05 08:10:33.411 248 10855.34 11.43 54805.26 88888.00 2015-09-05 08:10:33.911 248 10855.45 11.50 54805.23 88888.00 2015-09-05 08:10:34.411 248 10855.59 11.54 54805.22 88888.00 2015-09-05 08:10:34.911 248 10855.74 11.47 54805.17 88888.00 2015-09-05 08:10:35.411 248 10855.90 11.40 54805.12 88888.00 2015-09-05 08:10:35.911 248 10856.02 11.51 54805.07 88888.00 2015-09-05 08:10:36.411 248 10856.13 11.47 54805.06 88888.00 2015-09-05 08:10:36.911 248 10856.27 11.41 54805.07 88888.00 2015-09-05 08:10:37.411 248 10856.37 11.34 54805.06 88888.00 2015-09-05 08:10:37.911 248 10856.48 11.31 54805.02 88888.00 2015-09-05 08:10:38.411 248 10856.59 11.27 54805.01 88888.00 2015-09-05 08:10:38.911 248 10856.68 11.22 54804.93 88888.00 2015-09-05 08:10:39.411 248 10856.78 11.16 54805.01 88888.00 2015-09-05 08:10:39.911 248 10856.84 11.09 54804.98 88888.00 2015-09-05 08:10:40.411 248 10856.90 11.04 54804.93 88888.00 2015-09-05 08:10:40.911 248 10857.01 10.95 54805.04 88888.00 2015-09-05 08:10:41.411 248 10857.12 10.84 54805.11 88888.00 2015-09-05 08:10:41.911 248 10857.20 10.70 54805.20 88888.00 2015-09-05 08:10:42.411 248 10857.30 10.61 54805.15 88888.00 2015-09-05 08:10:42.911 248 10857.46 10.49 54805.23 88888.00 2015-09-05 08:10:43.411 248 10857.62 10.33 54805.38 88888.00 2015-09-05 08:10:43.911 248 10857.87 10.28 54805.47 88888.00 2015-09-05 08:10:44.411 248 10858.13 10.23 54805.57 88888.00 2015-09-05 08:10:44.911 248 10858.31 10.19 54805.66 88888.00 2015-09-05 08:10:45.411 248 10858.55 10.21 54805.73 88888.00 2015-09-05 08:10:45.911 248 10858.77 10.27 54805.77 88888.00 2015-09-05 08:10:46.411 248 10858.94 10.30 54805.82 88888.00 2015-09-05 08:10:46.911 248 10859.12 10.33 54805.87 88888.00 2015-09-05 08:10:47.411 248 10859.29 10.38 54805.93 88888.00 2015-09-05 08:10:47.911 248 10859.42 10.48 54805.96 88888.00 2015-09-05 08:10:48.411 248 10859.51 10.53 54806.03 88888.00 2015-09-05 08:10:48.911 248 10859.67 10.53 54806.00 88888.00 2015-09-05 08:10:49.411 248 10859.82 10.49 54805.94 88888.00 2015-09-05 08:10:49.911 248 10859.98 10.40 54805.90 88888.00 2015-09-05 08:10:50.411 248 10860.08 10.30 54805.87 88888.00 2015-09-05 08:10:50.911 248 10860.19 10.11 54805.88 88888.00 2015-09-05 08:10:51.411 248 10860.34 9.94 54805.99 88888.00 2015-09-05 08:10:51.911 248 10860.49 9.81 54805.96 88888.00 2015-09-05 08:10:52.411 248 10860.70 9.68 54806.01 88888.00 2015-09-05 08:10:52.911 248 10860.83 9.46 54806.12 88888.00 2015-09-05 08:10:53.411 248 10860.98 9.32 54806.17 88888.00 2015-09-05 08:10:53.912 248 10861.14 9.19 54806.23 88888.00 2015-09-05 08:10:54.412 248 10861.38 9.06 54806.24 88888.00 2015-09-05 08:10:54.912 248 10861.63 8.96 54806.33 88888.00 2015-09-05 08:10:55.412 248 10861.84 8.94 54806.35 88888.00 2015-09-05 08:10:55.912 248 10861.97 8.89 54806.40 88888.00 2015-09-05 08:10:56.412 248 10862.13 8.81 54806.42 88888.00 2015-09-05 08:10:56.912 248 10862.34 8.72 54806.49 88888.00 2015-09-05 08:10:57.412 248 10862.50 8.71 54806.51 88888.00 2015-09-05 08:10:57.912 248 10862.70 8.60 54806.50 88888.00 2015-09-05 08:10:58.412 248 10862.80 8.51 54806.53 88888.00 2015-09-05 08:10:58.912 248 10862.95 8.46 54806.55 88888.00 2015-09-05 08:10:59.412 248 10863.10 8.44 54806.63 88888.00 2015-09-05 08:10:59.912 248 10863.31 8.36 54806.64 88888.00 2015-09-05 08:11:00.412 248 10863.47 8.18 54806.68 88888.00 2015-09-05 08:11:00.912 248 10863.62 8.17 54806.72 88888.00 2015-09-05 08:11:01.412 248 10863.75 8.12 54806.70 88888.00 2015-09-05 08:11:01.912 248 10863.86 8.02 54806.69 88888.00 2015-09-05 08:11:02.412 248 10863.94 7.85 54806.58 88888.00 2015-09-05 08:11:02.912 248 10863.96 7.76 54806.58 88888.00 2015-09-05 08:11:03.412 248 10863.96 7.66 54806.63 88888.00 2015-09-05 08:11:03.912 248 10863.95 7.55 54806.63 88888.00 2015-09-05 08:11:04.412 248 10863.94 7.42 54806.64 88888.00 2015-09-05 08:11:04.912 248 10863.95 7.29 54806.69 88888.00 2015-09-05 08:11:05.412 248 10864.00 7.25 54806.76 88888.00 2015-09-05 08:11:05.912 248 10864.05 7.18 54806.91 88888.00 2015-09-05 08:11:06.412 248 10864.10 7.07 54806.99 88888.00 2015-09-05 08:11:06.912 248 10864.07 7.01 54807.06 88888.00 2015-09-05 08:11:07.412 248 10864.12 6.99 54807.19 88888.00 2015-09-05 08:11:07.912 248 10864.16 7.00 54807.35 88888.00 2015-09-05 08:11:08.412 248 10864.31 7.03 54807.48 88888.00 2015-09-05 08:11:08.912 248 10864.36 7.15 54807.68 88888.00 2015-09-05 08:11:09.412 248 10864.47 7.28 54807.86 88888.00 2015-09-05 08:11:09.912 248 10864.57 7.43 54807.98 88888.00 2015-09-05 08:11:10.412 248 10864.68 7.58 54808.18 88888.00 2015-09-05 08:11:10.912 248 10864.82 7.80 54808.34 88888.00 2015-09-05 08:11:11.412 248 10864.89 8.04 54808.49 88888.00 2015-09-05 08:11:11.912 248 10864.99 8.25 54808.66 88888.00 2015-09-05 08:11:12.412 248 10865.09 8.43 54808.73 88888.00 2015-09-05 08:11:12.912 248 10865.19 8.58 54808.81 88888.00 2015-09-05 08:11:13.412 248 10865.25 8.69 54808.92 88888.00 2015-09-05 08:11:13.912 248 10865.36 8.75 54809.00 88888.00 2015-09-05 08:11:14.412 248 10865.46 8.72 54808.98 88888.00 2015-09-05 08:11:14.912 248 10865.50 8.61 54809.01 88888.00 2015-09-05 08:11:15.412 248 10865.53 8.55 54809.15 88888.00 2015-09-05 08:11:15.912 248 10865.61 8.46 54809.17 88888.00 2015-09-05 08:11:16.412 248 10865.71 8.31 54809.26 88888.00 2015-09-05 08:11:16.912 248 10865.82 8.10 54809.38 88888.00 2015-09-05 08:11:17.412 248 10865.92 7.88 54809.49 88888.00 2015-09-05 08:11:17.912 248 10866.09 7.78 54809.60 88888.00 2015-09-05 08:11:18.412 248 10866.30 7.71 54809.76 88888.00 2015-09-05 08:11:18.912 248 10866.51 7.61 54809.84 88888.00 2015-09-05 08:11:19.412 248 10866.71 7.57 54809.98 88888.00 2015-09-05 08:11:19.912 248 10866.87 7.63 54810.21 88888.00 2015-09-05 08:11:20.412 248 10867.03 7.71 54810.36 88888.00 2015-09-05 08:11:20.912 248 10867.24 7.86 54810.45 88888.00 2015-09-05 08:11:21.412 248 10867.40 8.05 54810.67 88888.00 2015-09-05 08:11:21.912 248 10867.56 8.26 54810.81 88888.00 2015-09-05 08:11:22.412 248 10867.70 8.48 54810.88 88888.00 2015-09-05 08:11:22.912 248 10867.80 8.72 54810.97 88888.00 2015-09-05 08:11:23.412 248 10867.87 8.96 54811.12 88888.00 2015-09-05 08:11:23.912 248 10867.96 9.18 54811.24 88888.00 2015-09-05 08:11:24.412 248 10867.99 9.32 54811.36 88888.00 2015-09-05 08:11:24.912 248 10868.02 9.38 54811.38 88888.00 2015-09-05 08:11:25.412 248 10868.09 9.39 54811.35 88888.00 2015-09-05 08:11:25.912 248 10868.14 9.37 54811.31 88888.00 2015-09-05 08:11:26.412 248 10868.17 9.30 54811.45 88888.00 2015-09-05 08:11:26.912 248 10868.29 9.15 54811.47 88888.00 2015-09-05 08:11:27.412 248 10868.43 9.06 54811.53 88888.00 2015-09-05 08:11:27.912 248 10868.53 8.95 54811.60 88888.00 2015-09-05 08:11:28.412 248 10868.66 8.81 54811.69 88888.00 2015-09-05 08:11:28.912 248 10868.72 8.67 54811.70 88888.00 2015-09-05 08:11:29.412 248 10868.77 8.61 54811.84 88888.00 2015-09-05 08:11:29.912 248 10868.91 8.63 54811.96 88888.00 2015-09-05 08:11:30.412 248 10869.02 8.61 54812.10 88888.00 2015-09-05 08:11:30.912 248 10869.07 8.67 54812.21 88888.00 2015-09-05 08:11:31.412 248 10869.13 8.72 54812.31 88888.00 2015-09-05 08:11:31.912 248 10869.27 8.71 54812.49 88888.00 2015-09-05 08:11:32.412 248 10869.37 8.76 54812.55 88888.00 2015-09-05 08:11:32.912 248 10869.40 8.84 54812.64 88888.00 2015-09-05 08:11:33.412 248 10869.45 8.94 54812.77 88888.00 2015-09-05 08:11:33.912 248 10869.45 9.02 54812.87 88888.00 2015-09-05 08:11:34.412 248 10869.45 9.12 54812.94 88888.00 2015-09-05 08:11:34.912 248 10869.54 9.19 54813.08 88888.00 2015-09-05 08:11:35.412 248 10869.60 9.20 54813.09 88888.00 2015-09-05 08:11:35.912 248 10869.70 9.26 54813.14 88888.00 2015-09-05 08:11:36.412 248 10869.77 9.29 54813.21 88888.00 2015-09-05 08:11:36.912 248 10869.86 9.31 54813.19 88888.00 2015-09-05 08:11:37.412 248 10869.93 9.29 54813.19 88888.00 2015-09-05 08:11:37.912 248 10870.05 9.27 54813.21 88888.00 2015-09-05 08:11:38.412 248 10870.11 9.29 54813.26 88888.00 2015-09-05 08:11:38.912 248 10870.17 9.26 54813.30 88888.00 2015-09-05 08:11:39.412 248 10870.24 9.24 54813.28 88888.00 2015-09-05 08:11:39.912 248 10870.29 9.23 54813.26 88888.00 2015-09-05 08:11:40.412 248 10870.29 9.14 54813.30 88888.00 2015-09-05 08:11:40.912 248 10870.34 9.06 54813.31 88888.00 2015-09-05 08:11:41.412 248 10870.38 8.94 54813.28 88888.00 2015-09-05 08:11:41.912 248 10870.42 8.76 54813.25 88888.00 2015-09-05 08:11:42.412 248 10870.47 8.58 54813.26 88888.00 2015-09-05 08:11:42.912 248 10870.48 8.38 54813.33 88888.00 2015-09-05 08:11:43.412 248 10870.50 8.22 54813.43 88888.00 2015-09-05 08:11:43.912 248 10870.55 8.03 54813.55 88888.00 2015-09-05 08:11:44.412 248 10870.60 7.86 54813.69 88888.00 2015-09-05 08:11:44.912 248 10870.64 7.69 54813.80 88888.00 2015-09-05 08:11:45.412 248 10870.69 7.55 54813.89 88888.00 2015-09-05 08:11:45.912 248 10870.80 7.42 54813.98 88888.00 2015-09-05 08:11:46.412 248 10870.80 7.34 54814.09 88888.00 2015-09-05 08:11:46.912 248 10870.78 7.27 54814.22 88888.00 2015-09-05 08:11:47.412 248 10870.83 7.33 54814.27 88888.00 2015-09-05 08:11:47.912 248 10870.87 7.35 54814.36 88888.00 2015-09-05 08:11:48.412 248 10870.85 7.35 54814.59 88888.00 2015-09-05 08:11:48.912 248 10870.86 7.41 54814.71 88888.00 2015-09-05 08:11:49.412 248 10870.89 7.44 54814.78 88888.00 2015-09-05 08:11:49.912 248 10870.94 7.45 54814.86 88888.00 2015-09-05 08:11:50.412 248 10870.96 7.49 54814.91 88888.00 2015-09-05 08:11:50.912 248 10870.92 7.46 54814.93 88888.00 2015-09-05 08:11:51.412 248 10871.01 7.46 54814.96 88888.00 2015-09-05 08:11:51.912 248 10871.11 7.52 54815.05 88888.00 2015-09-05 08:11:52.412 248 10871.17 7.49 54815.19 88888.00 2015-09-05 08:11:52.912 248 10871.23 7.46 54815.27 88888.00 2015-09-05 08:11:53.412 248 10871.28 7.42 54815.36 88888.00 2015-09-05 08:11:53.912 248 10871.39 7.41 54815.39 88888.00 2015-09-05 08:11:54.412 248 10871.48 7.41 54815.54 88888.00 2015-09-05 08:11:54.912 248 10871.53 7.40 54815.61 88888.00 2015-09-05 08:11:55.412 248 10871.62 7.41 54815.59 88888.00 2015-09-05 08:11:55.912 248 10871.68 7.45 54815.61 88888.00 2015-09-05 08:11:56.412 248 10871.67 7.50 54815.66 88888.00 2015-09-05 08:11:56.912 248 10871.70 7.53 54815.74 88888.00 2015-09-05 08:11:57.412 248 10871.72 7.58 54815.88 88888.00 2015-09-05 08:11:57.912 248 10871.74 7.62 54815.92 88888.00 2015-09-05 08:11:58.412 248 10871.76 7.63 54815.87 88888.00 2015-09-05 08:11:58.912 248 10871.83 7.60 54815.91 88888.00 2015-09-05 08:11:59.412 248 10871.79 7.65 54815.91 88888.00 2015-09-05 08:11:59.912 248 10871.80 7.71 54815.84 88888.00 2015-09-05 08:12:00.412 248 10871.86 7.69 54815.79 88888.00 2015-09-05 08:12:00.912 248 10871.83 7.65 54815.79 88888.00 2015-09-05 08:12:01.412 248 10871.81 7.54 54815.79 88888.00 2015-09-05 08:12:01.912 248 10871.80 7.45 54815.73 88888.00 2015-09-05 08:12:02.412 248 10871.76 7.34 54815.66 88888.00 2015-09-05 08:12:02.912 248 10871.78 7.16 54815.66 88888.00 2015-09-05 08:12:03.412 248 10871.83 7.03 54815.72 88888.00 2015-09-05 08:12:03.912 248 10871.84 6.90 54815.77 88888.00 2015-09-05 08:12:04.412 248 10871.86 6.76 54815.73 88888.00 2015-09-05 08:12:04.912 248 10871.86 6.67 54815.72 88888.00 2015-09-05 08:12:05.412 248 10871.93 6.58 54815.74 88888.00 2015-09-05 08:12:05.912 248 10871.98 6.48 54815.73 88888.00 2015-09-05 08:12:06.412 248 10872.05 6.37 54815.73 88888.00 2015-09-05 08:12:06.912 248 10872.06 6.32 54815.85 88888.00 2015-09-05 08:12:07.412 248 10872.07 6.31 54815.82 88888.00 2015-09-05 08:12:07.912 248 10872.14 6.28 54815.79 88888.00 2015-09-05 08:12:08.412 248 10872.21 6.26 54815.83 88888.00 2015-09-05 08:12:08.912 248 10872.30 6.33 54815.84 88888.00 2015-09-05 08:12:09.412 248 10872.36 6.41 54815.81 88888.00 2015-09-05 08:12:09.912 248 10872.40 6.40 54815.79 88888.00 2015-09-05 08:12:10.412 248 10872.45 6.44 54815.74 88888.00 2015-09-05 08:12:10.912 248 10872.51 6.42 54815.59 88888.00 2015-09-05 08:12:11.412 248 10872.54 6.43 54815.54 88888.00 2015-09-05 08:12:11.912 248 10872.63 6.33 54815.52 88888.00 2015-09-05 08:12:12.412 248 10872.68 6.35 54815.49 88888.00 2015-09-05 08:12:12.912 248 10872.74 6.28 54815.39 88888.00 2015-09-05 08:12:13.412 248 10872.80 6.30 54815.37 88888.00 2015-09-05 08:12:13.912 248 10872.83 6.28 54815.30 88888.00 2015-09-05 08:12:14.412 248 10872.94 6.22 54815.26 88888.00 2015-09-05 08:12:14.912 248 10873.03 6.18 54815.15 88888.00 2015-09-05 08:12:15.412 248 10873.11 6.17 54815.04 88888.00 2015-09-05 08:12:15.912 248 10873.19 6.09 54814.93 88888.00 2015-09-05 08:12:16.412 248 10873.27 5.98 54814.85 88888.00 2015-09-05 08:12:16.912 248 10873.34 5.96 54814.77 88888.00 2015-09-05 08:12:17.412 248 10873.37 5.77 54814.60 88888.00 2015-09-05 08:12:17.912 248 10873.35 5.65 54814.51 88888.00 2015-09-05 08:12:18.412 248 10873.34 5.48 54814.40 88888.00 2015-09-05 08:12:18.912 248 10873.34 5.24 54814.34 88888.00 2015-09-05 08:12:19.412 248 10873.36 5.06 54814.17 88888.00 2015-09-05 08:12:19.912 248 10873.30 4.84 54814.13 88888.00 2015-09-05 08:12:20.412 248 10873.31 4.66 54814.12 88888.00 2015-09-05 08:12:20.912 248 10873.31 4.64 54814.15 88888.00 2015-09-05 08:12:21.412 248 10873.29 4.61 54814.18 88888.00 2015-09-05 08:12:21.912 248 10873.31 4.57 54814.23 88888.00 2015-09-05 08:12:22.412 248 10873.31 4.68 54814.16 88888.00 2015-09-05 08:12:22.912 248 10873.26 4.74 54814.16 88888.00 2015-09-05 08:12:23.412 248 10873.26 4.81 54814.15 88888.00 2015-09-05 08:12:23.912 248 10873.27 4.83 54814.13 88888.00 2015-09-05 08:12:24.412 248 10873.21 4.84 54814.09 88888.00 2015-09-05 08:12:24.912 248 10873.14 4.90 54813.97 88888.00 2015-09-05 08:12:25.412 248 10873.14 4.91 54813.86 88888.00 2015-09-05 08:12:25.912 248 10873.11 4.91 54813.73 88888.00 2015-09-05 08:12:26.412 248 10873.06 4.92 54813.66 88888.00 2015-09-05 08:12:26.912 248 10872.98 4.96 54813.64 88888.00 2015-09-05 08:12:27.412 248 10872.95 5.04 54813.54 88888.00 2015-09-05 08:12:27.912 248 10872.93 5.04 54813.46 88888.00 2015-09-05 08:12:28.412 248 10872.94 4.96 54813.35 88888.00 2015-09-05 08:12:28.912 248 10872.91 4.96 54813.33 88888.00 2015-09-05 08:12:29.412 248 10872.89 4.90 54813.18 88888.00 2015-09-05 08:12:29.912 248 10872.91 4.92 54813.03 88888.00 2015-09-05 08:12:30.412 248 10872.87 5.01 54812.95 88888.00 2015-09-05 08:12:30.912 248 10872.84 5.02 54812.81 88888.00 2015-09-05 08:12:31.412 248 10872.84 4.93 54812.64 88888.00 2015-09-05 08:12:31.912 248 10872.84 4.95 54812.52 88888.00 2015-09-05 08:12:32.412 248 10872.85 4.90 54812.43 88888.00 2015-09-05 08:12:32.912 248 10872.85 4.85 54812.37 88888.00 2015-09-05 08:12:33.412 248 10872.84 4.85 54812.23 88888.00 2015-09-05 08:12:33.912 248 10872.89 4.81 54812.11 88888.00 2015-09-05 08:12:34.412 248 10872.91 4.71 54812.00 88888.00 2015-09-05 08:12:34.912 248 10872.89 4.68 54811.95 88888.00 2015-09-05 08:12:35.412 248 10872.90 4.71 54811.84 88888.00 2015-09-05 08:12:35.912 248 10872.90 4.72 54811.76 88888.00 2015-09-05 08:12:36.412 248 10872.89 4.75 54811.66 88888.00 2015-09-05 08:12:36.912 248 10872.87 4.78 54811.52 88888.00 2015-09-05 08:12:37.412 248 10872.89 4.83 54811.46 88888.00 2015-09-05 08:12:37.912 248 10872.94 4.82 54811.38 88888.00 2015-09-05 08:12:38.412 248 10872.94 4.80 54811.27 88888.00 2015-09-05 08:12:38.912 248 10872.85 4.72 54811.08 88888.00 2015-09-05 08:12:39.412 248 10872.82 4.64 54811.00 88888.00 2015-09-05 08:12:39.912 248 10872.78 4.58 54810.83 88888.00 2015-09-05 08:12:40.412 248 10872.72 4.50 54810.70 88888.00 2015-09-05 08:12:40.912 248 10872.72 4.46 54810.59 88888.00 2015-09-05 08:12:41.412 248 10872.68 4.41 54810.47 88888.00 2015-09-05 08:12:41.912 248 10872.62 4.37 54810.33 88888.00 2015-09-05 08:12:42.412 248 10872.64 4.32 54810.23 88888.00 2015-09-05 08:12:42.912 248 10872.62 4.28 54810.20 88888.00 2015-09-05 08:12:43.412 248 10872.59 4.31 54810.18 88888.00 2015-09-05 08:12:43.912 248 10872.58 4.38 54810.13 88888.00 2015-09-05 08:12:44.412 248 10872.59 4.36 54810.06 88888.00 2015-09-05 08:12:44.912 248 10872.61 4.40 54810.00 88888.00 2015-09-05 08:12:45.412 248 10872.58 4.38 54809.94 88888.00 2015-09-05 08:12:45.912 248 10872.59 4.38 54809.84 88888.00 2015-09-05 08:12:46.412 248 10872.58 4.40 54809.69 88888.00 2015-09-05 08:12:46.912 248 10872.61 4.38 54809.58 88888.00 2015-09-05 08:12:47.412 248 10872.62 4.38 54809.56 88888.00 2015-09-05 08:12:47.912 248 10872.64 4.36 54809.44 88888.00 2015-09-05 08:12:48.412 248 10872.70 4.31 54809.36 88888.00 2015-09-05 08:12:48.912 248 10872.73 4.31 54809.25 88888.00 2015-09-05 08:12:49.412 248 10872.82 4.34 54809.14 88888.00 2015-09-05 08:12:49.912 248 10872.90 4.37 54808.98 88888.00 2015-09-05 08:12:50.412 248 10872.94 4.41 54808.78 88888.00 2015-09-05 08:12:50.912 248 10872.93 4.42 54808.66 88888.00 2015-09-05 08:12:51.412 248 10872.91 4.44 54808.56 88888.00 2015-09-05 08:12:51.912 248 10872.88 4.45 54808.53 88888.00 2015-09-05 08:12:52.412 248 10872.89 4.46 54808.40 88888.00 2015-09-05 08:12:52.912 248 10872.94 4.47 54808.34 88888.00 2015-09-05 08:12:53.412 248 10872.96 4.38 54808.20 88888.00 2015-09-05 08:12:53.912 248 10872.96 4.34 54807.86 88888.00 2015-09-05 08:12:54.412 248 10872.99 4.31 54807.69 88888.00 2015-09-05 08:12:54.912 248 10872.99 4.28 54807.65 88888.00 2015-09-05 08:12:55.412 248 10872.99 4.23 54807.69 88888.00 2015-09-05 08:12:55.912 248 10873.01 4.15 54807.63 88888.00 2015-09-05 08:12:56.412 248 10872.99 4.15 54807.57 88888.00 2015-09-05 08:12:56.912 248 10873.05 4.15 54807.43 88888.00 2015-09-05 08:12:57.412 248 10873.06 4.16 54807.31 88888.00 2015-09-05 08:12:57.912 248 10873.04 4.20 54807.24 88888.00 2015-09-05 08:12:58.412 248 10873.00 4.22 54807.19 88888.00 2015-09-05 08:12:58.912 248 10873.01 4.28 54807.07 88888.00 2015-09-05 08:12:59.412 248 10872.96 4.31 54807.02 88888.00 2015-09-05 08:12:59.912 248 10873.01 4.39 54806.84 88888.00 2015-09-05 08:13:00.412 248 10872.95 4.45 54806.71 88888.00 2015-09-05 08:13:00.912 248 10872.91 4.47 54806.64 88888.00 2015-09-05 08:13:01.412 248 10872.89 4.47 54806.52 88888.00 2015-09-05 08:13:01.912 248 10872.91 4.42 54806.40 88888.00 2015-09-05 08:13:02.412 248 10872.90 4.47 54806.32 88888.00 2015-09-05 08:13:02.912 248 10872.84 4.45 54806.20 88888.00 2015-09-05 08:13:03.412 248 10872.84 4.47 54806.07 88888.00 2015-09-05 08:13:03.912 248 10872.87 4.51 54805.98 88888.00 2015-09-05 08:13:04.412 248 10872.84 4.53 54805.94 88888.00 2015-09-05 08:13:04.912 248 10872.84 4.59 54805.83 88888.00 2015-09-05 08:13:05.412 248 10872.87 4.72 54805.67 88888.00 2015-09-05 08:13:05.912 248 10872.89 4.82 54805.63 88888.00 2015-09-05 08:13:06.412 248 10872.89 4.91 54805.54 88888.00 2015-09-05 08:13:06.912 248 10872.93 4.91 54805.44 88888.00 2015-09-05 08:13:07.412 248 10872.91 4.95 54805.33 88888.00 2015-09-05 08:13:07.912 248 10872.96 5.02 54805.21 88888.00 2015-09-05 08:13:08.412 248 10873.03 5.12 54805.06 88888.00 2015-09-05 08:13:08.912 248 10872.96 5.31 54805.01 88888.00 2015-09-05 08:13:09.412 248 10873.01 5.46 54804.94 88888.00 2015-09-05 08:13:09.912 248 10873.04 5.51 54804.88 88888.00 2015-09-05 08:13:10.412 248 10873.04 5.55 54804.79 88888.00 2015-09-05 08:13:10.912 248 10873.08 5.65 54804.67 88888.00 2015-09-05 08:13:11.412 248 10873.15 5.74 54804.57 88888.00 2015-09-05 08:13:11.912 248 10873.24 5.80 54804.42 88888.00 2015-09-05 08:13:12.412 248 10873.24 5.86 54804.39 88888.00 2015-09-05 08:13:12.912 248 10873.34 5.92 54804.26 88888.00 2015-09-05 08:13:13.412 248 10873.38 5.98 54804.09 88888.00 2015-09-05 08:13:13.912 248 10873.43 6.01 54803.89 88888.00 2015-09-05 08:13:14.412 248 10873.45 5.99 54803.73 88888.00 2015-09-05 08:13:14.912 248 10873.42 6.03 54803.55 88888.00 2015-09-05 08:13:15.412 248 10873.41 6.05 54803.49 88888.00 2015-09-05 08:13:15.912 248 10873.46 5.99 54803.31 88888.00 2015-09-05 08:13:16.412 248 10873.53 5.96 54803.14 88888.00 2015-09-05 08:13:16.912 248 10873.58 5.90 54803.01 88888.00 2015-09-05 08:13:17.412 248 10873.61 5.86 54802.89 88888.00 2015-09-05 08:13:17.912 248 10873.63 5.93 54802.76 88888.00 2015-09-05 08:13:18.412 248 10873.64 5.99 54802.66 88888.00 2015-09-05 08:13:18.912 248 10873.69 6.01 54802.61 88888.00 2015-09-05 08:13:19.412 248 10873.73 6.05 54802.54 88888.00 2015-09-05 08:13:19.912 248 10873.74 6.11 54802.43 88888.00 2015-09-05 08:13:20.412 248 10873.74 6.13 54802.37 88888.00 2015-09-05 08:13:20.912 248 10873.69 6.22 54802.32 88888.00 2015-09-05 08:13:21.412 248 10873.68 6.22 54802.25 88888.00 2015-09-05 08:13:21.912 248 10873.66 6.22 54802.21 88888.00 2015-09-05 08:13:22.412 248 10873.66 6.23 54802.14 88888.00 2015-09-05 08:13:22.912 248 10873.67 6.31 54802.05 88888.00 2015-09-05 08:13:23.412 248 10873.73 6.35 54801.99 88888.00 2015-09-05 08:13:23.912 248 10873.81 6.39 54801.96 88888.00 2015-09-05 08:13:24.412 248 10873.85 6.39 54801.88 88888.00 2015-09-05 08:13:24.912 248 10873.95 6.40 54801.81 88888.00 2015-09-05 08:13:25.412 248 10873.97 6.43 54801.79 88888.00 2015-09-05 08:13:25.912 248 10874.00 6.48 54801.81 88888.00 2015-09-05 08:13:26.412 248 10874.05 6.59 54801.77 88888.00 2015-09-05 08:13:26.912 248 10874.11 6.65 54801.75 88888.00 2015-09-05 08:13:27.412 248 10874.13 6.72 54801.64 88888.00 2015-09-05 08:13:27.912 248 10874.18 6.79 54801.62 88888.00 2015-09-05 08:13:28.412 248 10874.28 6.94 54801.61 88888.00 2015-09-05 08:13:28.912 248 10874.31 7.03 54801.56 88888.00 2015-09-05 08:13:29.412 248 10874.34 7.10 54801.51 88888.00 2015-09-05 08:13:29.912 248 10874.40 7.17 54801.47 88888.00 2015-09-05 08:13:30.412 248 10874.51 7.24 54801.37 88888.00 2015-09-05 08:13:30.912 248 10874.61 7.25 54801.24 88888.00 2015-09-05 08:13:31.412 248 10874.66 7.25 54801.16 88888.00 2015-09-05 08:13:31.912 248 10874.73 7.30 54801.07 88888.00 2015-09-05 08:13:32.412 248 10874.87 7.36 54800.93 88888.00 2015-09-05 08:13:32.912 248 10874.93 7.42 54800.77 88888.00 2015-09-05 08:13:33.412 248 10875.02 7.49 54800.68 88888.00 2015-09-05 08:13:33.912 248 10875.10 7.49 54800.49 88888.00 2015-09-05 08:13:34.412 248 10875.15 7.52 54800.35 88888.00 2015-09-05 08:13:34.912 248 10875.26 7.54 54800.26 88888.00 2015-09-05 08:13:35.412 248 10875.29 7.57 54800.23 88888.00 2015-09-05 08:13:35.912 248 10875.21 7.61 54800.18 88888.00 2015-09-05 08:13:36.412 248 10875.30 7.65 54800.03 88888.00 2015-09-05 08:13:36.912 248 10875.30 7.60 54799.84 88888.00 2015-09-05 08:13:37.412 248 10875.34 7.61 54799.74 88888.00 2015-09-05 08:13:37.912 248 10875.38 7.57 54799.68 88888.00 2015-09-05 08:13:38.412 248 10875.43 7.58 54799.52 88888.00 2015-09-05 08:13:38.912 248 10875.50 7.60 54799.45 88888.00 2015-09-05 08:13:39.412 248 10875.55 7.65 54799.44 88888.00 2015-09-05 08:13:39.912 248 10875.61 7.71 54799.41 88888.00 2015-09-05 08:13:40.412 248 10875.66 7.78 54799.31 88888.00 2015-09-05 08:13:40.912 248 10875.71 7.93 54799.19 88888.00 2015-09-05 08:13:41.412 248 10875.77 8.02 54799.18 88888.00 2015-09-05 08:13:41.912 248 10875.83 8.12 54799.09 88888.00 2015-09-05 08:13:42.412 248 10875.88 8.25 54798.99 88888.00 2015-09-05 08:13:42.912 248 10875.97 8.37 54798.78 88888.00 2015-09-05 08:13:43.412 248 10875.97 8.47 54798.78 88888.00 2015-09-05 08:13:43.912 248 10875.98 8.62 54798.69 88888.00 2015-09-05 08:13:44.412 248 10876.01 8.78 54798.62 88888.00 2015-09-05 08:13:44.912 248 10876.08 8.93 54798.52 88888.00 2015-09-05 08:13:45.412 248 10876.12 9.02 54798.34 88888.00 2015-09-05 08:13:45.912 248 10876.15 9.10 54798.21 88888.00 2015-09-05 08:13:46.412 248 10876.28 9.22 54798.16 88888.00 2015-09-05 08:13:46.912 248 10876.35 9.35 54798.10 88888.00 2015-09-05 08:13:47.412 248 10876.38 9.44 54798.12 88888.00 2015-09-05 08:13:47.912 248 10876.43 9.56 54798.01 88888.00 2015-09-05 08:13:48.412 248 10876.51 9.65 54797.95 88888.00 2015-09-05 08:13:48.912 248 10876.58 9.74 54797.99 88888.00 2015-09-05 08:13:49.412 248 10876.65 9.83 54798.00 88888.00 2015-09-05 08:13:49.912 248 10876.79 9.99 54797.93 88888.00 2015-09-05 08:13:50.412 248 10876.93 10.05 54797.90 88888.00 2015-09-05 08:13:50.912 248 10877.01 10.06 54797.80 88888.00 2015-09-05 08:13:51.412 248 10877.11 10.12 54797.72 88888.00 2015-09-05 08:13:51.912 248 10877.24 10.12 54797.75 88888.00 2015-09-05 08:13:52.412 248 10877.33 10.11 54797.73 88888.00 2015-09-05 08:13:52.912 248 10877.39 10.17 54797.68 88888.00 2015-09-05 08:13:53.412 248 10877.43 10.20 54797.60 88888.00 2015-09-05 08:13:53.912 248 10877.49 10.21 54797.59 88888.00 2015-09-05 08:13:54.412 248 10877.54 10.23 54797.59 88888.00 2015-09-05 08:13:54.912 248 10877.66 10.27 54797.56 88888.00 2015-09-05 08:13:55.412 248 10877.73 10.32 54797.51 88888.00 2015-09-05 08:13:55.912 248 10877.79 10.37 54797.49 88888.00 2015-09-05 08:13:56.412 248 10877.90 10.41 54797.49 88888.00 2015-09-05 08:13:56.912 248 10878.02 10.47 54797.51 88888.00 2015-09-05 08:13:57.412 248 10878.08 10.46 54797.50 88888.00 2015-09-05 08:13:57.912 248 10878.11 10.45 54797.48 88888.00 2015-09-05 08:13:58.412 248 10878.26 10.51 54797.43 88888.00 2015-09-05 08:13:58.912 248 10878.36 10.59 54797.38 88888.00 2015-09-05 08:13:59.412 248 10878.44 10.63 54797.52 88888.00 2015-09-05 08:13:59.912 248 10878.58 10.66 54797.56 88888.00 2015-09-05 08:14:00.412 248 10878.66 10.72 54797.58 88888.00 2015-09-05 08:14:00.912 248 10878.75 10.75 54797.57 88888.00 2015-09-05 08:14:01.412 248 10878.83 10.90 54797.59 88888.00 2015-09-05 08:14:01.912 248 10878.88 11.01 54797.57 88888.00 2015-09-05 08:14:02.412 248 10878.96 11.01 54797.57 88888.00 2015-09-05 08:14:02.912 248 10879.07 11.12 54797.52 88888.00 2015-09-05 08:14:03.412 248 10879.17 11.17 54797.43 88888.00 2015-09-05 08:14:03.913 248 10879.31 11.29 54797.49 88888.00 2015-09-05 08:14:04.413 248 10879.38 11.43 54797.50 88888.00 2015-09-05 08:14:04.913 248 10879.51 11.51 54797.52 88888.00 2015-09-05 08:14:05.413 248 10879.68 11.59 54797.63 88888.00 2015-09-05 08:14:05.913 248 10879.80 11.71 54797.60 88888.00 2015-09-05 08:14:06.413 248 10879.96 11.75 54797.61 88888.00 2015-09-05 08:14:06.913 248 10880.10 11.89 54797.59 88888.00 2015-09-05 08:14:07.413 248 10880.20 12.07 54797.61 88888.00 2015-09-05 08:14:07.913 248 10880.27 12.26 54797.54 88888.00 2015-09-05 08:14:08.413 248 10880.37 12.39 54797.43 88888.00 2015-09-05 08:14:08.913 248 10880.46 12.47 54797.32 88888.00 2015-09-05 08:14:09.413 248 10880.52 12.60 54797.29 88888.00 2015-09-05 08:14:09.913 248 10880.61 12.69 54797.23 88888.00 2015-09-05 08:14:10.413 248 10880.66 12.68 54797.17 88888.00 2015-09-05 08:14:10.913 248 10880.74 12.65 54797.16 88888.00 2015-09-05 08:14:11.413 248 10880.82 12.68 54797.12 88888.00 2015-09-05 08:14:11.913 248 10880.89 12.69 54797.06 88888.00 2015-09-05 08:14:12.413 248 10880.96 12.67 54797.05 88888.00 2015-09-05 08:14:12.913 248 10881.10 12.70 54797.05 88888.00 2015-09-05 08:14:13.413 248 10881.25 12.74 54797.07 88888.00 2015-09-05 08:14:13.913 248 10881.36 12.85 54797.06 88888.00 2015-09-05 08:14:14.413 248 10881.45 12.99 54797.00 88888.00 2015-09-05 08:14:14.913 248 10881.55 13.03 54796.89 88888.00 2015-09-05 08:14:15.413 248 10881.68 13.12 54796.87 88888.00 2015-09-05 08:14:15.913 248 10881.74 13.20 54796.87 88888.00 2015-09-05 08:14:16.413 248 10881.74 13.21 54796.84 88888.00 2015-09-05 08:14:16.913 248 10881.78 13.21 54796.71 88888.00 2015-09-05 08:14:17.413 248 10881.81 13.21 54796.58 88888.00 2015-09-05 08:14:17.913 248 10881.84 13.17 54796.58 88888.00 2015-09-05 08:14:18.413 248 10881.92 13.08 54796.55 88888.00 2015-09-05 08:14:18.913 248 10881.97 13.04 54796.53 88888.00 2015-09-05 08:14:19.413 248 10882.05 13.07 54796.46 88888.00 2015-09-05 08:14:19.913 248 10882.18 13.02 54796.44 88888.00 2015-09-05 08:14:20.413 248 10882.29 13.03 54796.50 88888.00 2015-09-05 08:14:20.913 248 10882.40 13.03 54796.52 88888.00 2015-09-05 08:14:21.413 248 10882.55 13.15 54796.51 88888.00 2015-09-05 08:14:21.913 248 10882.68 13.31 54796.45 88888.00 2015-09-05 08:14:22.413 248 10882.86 13.43 54796.43 88888.00 2015-09-05 08:14:22.913 248 10883.03 13.55 54796.42 88888.00 2015-09-05 08:14:23.413 248 10883.15 13.71 54796.33 88888.00 2015-09-05 08:14:23.913 248 10883.25 13.85 54796.31 88888.00 2015-09-05 08:14:24.413 248 10883.33 13.99 54796.31 88888.00 2015-09-05 08:14:24.913 248 10883.41 14.17 54796.21 88888.00 2015-09-05 08:14:25.413 248 10883.56 14.25 54796.12 88888.00 2015-09-05 08:14:25.913 248 10883.69 14.35 54796.09 88888.00 2015-09-05 08:14:26.413 248 10883.77 14.51 54796.10 88888.00 2015-09-05 08:14:26.913 248 10883.90 14.68 54796.16 88888.00 2015-09-05 08:14:27.413 248 10884.01 14.84 54796.21 88888.00 2015-09-05 08:14:27.913 248 10884.13 15.00 54796.23 88888.00 2015-09-05 08:14:28.413 248 10884.23 15.11 54796.27 88888.00 2015-09-05 08:14:28.913 248 10884.37 15.22 54796.27 88888.00 2015-09-05 08:14:29.413 248 10884.51 15.37 54796.14 88888.00 2015-09-05 08:14:29.913 248 10884.58 15.54 54796.10 88888.00 2015-09-05 08:14:30.413 248 10884.64 15.63 54796.09 88888.00 2015-09-05 08:14:30.913 248 10884.75 15.74 54796.01 88888.00 2015-09-05 08:14:31.413 248 10884.86 15.78 54795.92 88888.00 2015-09-05 08:14:31.913 248 10884.92 15.86 54795.87 88888.00 2015-09-05 08:14:32.413 248 10885.01 15.94 54795.91 88888.00 2015-09-05 08:14:32.913 248 10885.11 16.04 54795.82 88888.00 2015-09-05 08:14:33.413 248 10885.13 16.08 54795.75 88888.00 2015-09-05 08:14:33.913 248 10885.23 16.08 54795.72 88888.00 2015-09-05 08:14:34.413 248 10885.28 16.11 54795.62 88888.00 2015-09-05 08:14:34.913 248 10885.28 16.06 54795.49 88888.00 2015-09-05 08:14:35.413 248 10885.22 16.02 54795.41 88888.00 2015-09-05 08:14:35.913 248 10885.18 15.94 54795.40 88888.00 2015-09-05 08:14:36.413 248 10885.18 15.82 54795.36 88888.00 2015-09-05 08:14:36.913 248 10885.17 15.71 54795.33 88888.00 2015-09-05 08:14:37.413 248 10885.19 15.64 54795.37 88888.00 2015-09-05 08:14:37.913 248 10885.32 15.65 54795.45 88888.00 2015-09-05 08:14:38.413 248 10885.35 15.61 54795.50 88888.00 2015-09-05 08:14:38.913 248 10885.43 15.61 54795.58 88888.00 2015-09-05 08:14:39.413 248 10885.59 15.61 54795.63 88888.00 2015-09-05 08:14:39.913 248 10885.73 15.65 54795.67 88888.00 2015-09-05 08:14:40.413 248 10885.75 15.73 54795.64 88888.00 2015-09-05 08:14:40.913 248 10885.90 15.81 54795.59 88888.00 2015-09-05 08:14:41.413 248 10886.05 15.91 54795.59 88888.00 2015-09-05 08:14:41.913 248 10886.18 15.94 54795.61 88888.00 2015-09-05 08:14:42.413 248 10886.33 16.04 54795.61 88888.00 2015-09-05 08:14:42.913 248 10886.42 16.12 54795.65 88888.00 2015-09-05 08:14:43.413 248 10886.53 16.25 54795.65 88888.00 2015-09-05 08:14:43.913 248 10886.71 16.35 54795.65 88888.00 2015-09-05 08:14:44.413 248 10886.88 16.40 54795.62 88888.00 2015-09-05 08:14:44.913 248 10886.99 16.50 54795.63 88888.00 2015-09-05 08:14:45.413 248 10887.16 16.69 54795.53 88888.00 2015-09-05 08:14:45.913 248 10887.27 16.86 54795.56 88888.00 2015-09-05 08:14:46.413 248 10887.33 16.94 54795.57 88888.00 2015-09-05 08:14:46.913 248 10887.39 17.03 54795.59 88888.00 2015-09-05 08:14:47.413 248 10887.44 17.12 54795.58 88888.00 2015-09-05 08:14:47.913 248 10887.52 17.20 54795.54 88888.00 2015-09-05 08:14:48.413 248 10887.58 17.34 54795.42 88888.00 2015-09-05 08:14:48.913 248 10887.58 17.49 54795.39 88888.00 2015-09-05 08:14:49.413 248 10887.58 17.64 54795.44 88888.00 2015-09-05 08:14:49.913 248 10887.54 17.75 54795.42 88888.00 2015-09-05 08:14:50.413 248 10887.56 17.91 54795.45 88888.00 2015-09-05 08:14:50.913 248 10887.54 18.08 54795.45 88888.00 2015-09-05 08:14:51.413 248 10887.61 18.19 54795.38 88888.00 2015-09-05 08:14:51.913 248 10887.65 18.23 54795.36 88888.00 2015-09-05 08:14:52.413 248 10887.68 18.24 54795.33 88888.00 2015-09-05 08:14:52.913 248 10887.70 18.36 54795.36 88888.00 2015-09-05 08:14:53.413 248 10887.80 18.48 54795.28 88888.00 2015-09-05 08:14:53.913 248 10887.96 18.53 54795.35 88888.00 2015-09-05 08:14:54.413 248 10888.09 18.64 54795.33 88888.00 2015-09-05 08:14:54.913 248 10888.17 18.65 54795.39 88888.00 2015-09-05 08:14:55.413 248 10888.35 18.72 54795.39 88888.00 2015-09-05 08:14:55.913 248 10888.42 18.84 54795.31 88888.00 2015-09-05 08:14:56.413 248 10888.51 18.90 54795.30 88888.00 2015-09-05 08:14:56.913 248 10888.57 19.02 54795.28 88888.00 2015-09-05 08:14:57.413 248 10888.61 19.17 54795.27 88888.00 2015-09-05 08:14:57.913 248 10888.61 19.26 54795.22 88888.00 2015-09-05 08:14:58.413 248 10888.67 19.34 54795.15 88888.00 2015-09-05 08:14:58.913 248 10888.78 19.41 54795.13 88888.00 2015-09-05 08:14:59.413 248 10888.80 19.45 54795.07 88888.00 2015-09-05 08:14:59.913 248 10888.89 19.51 54795.02 88888.00 2015-09-05 08:15:00.413 248 10888.90 19.58 54795.03 88888.00 2015-09-05 08:15:00.913 248 10888.92 19.58 54794.94 88888.00 2015-09-05 08:15:01.413 248 10888.90 19.56 54794.92 88888.00 2015-09-05 08:15:01.913 248 10888.89 19.57 54794.98 88888.00 2015-09-05 08:15:02.413 248 10888.87 19.57 54794.93 88888.00 2015-09-05 08:15:02.913 248 10888.83 19.60 54794.95 88888.00 2015-09-05 08:15:03.413 248 10888.84 19.61 54794.98 88888.00 2015-09-05 08:15:03.913 248 10888.84 19.62 54794.98 88888.00 2015-09-05 08:15:04.413 248 10888.84 19.68 54794.94 88888.00 2015-09-05 08:15:04.913 248 10888.83 19.71 54794.95 88888.00 2015-09-05 08:15:05.413 248 10888.80 19.75 54794.97 88888.00 2015-09-05 08:15:05.913 248 10888.82 19.82 54795.09 88888.00 2015-09-05 08:15:06.413 248 10888.87 19.91 54795.05 88888.00 2015-09-05 08:15:06.913 248 10888.92 19.96 54795.09 88888.00 2015-09-05 08:15:07.413 248 10888.97 20.09 54795.17 88888.00 2015-09-05 08:15:07.913 248 10888.98 20.24 54795.20 88888.00 2015-09-05 08:15:08.413 248 10888.99 20.34 54795.15 88888.00 2015-09-05 08:15:08.913 248 10889.08 20.50 54795.12 88888.00 2015-09-05 08:15:09.413 248 10889.11 20.72 54795.15 88888.00 2015-09-05 08:15:09.913 248 10889.14 20.87 54795.15 88888.00 2015-09-05 08:15:10.413 248 10889.16 21.01 54795.20 88888.00 2015-09-05 08:15:10.913 248 10889.21 21.12 54795.21 88888.00 2015-09-05 08:15:11.413 248 10889.26 21.26 54795.18 88888.00 2015-09-05 08:15:11.913 248 10889.26 21.43 54795.12 88888.00 2015-09-05 08:15:12.413 248 10889.27 21.53 54795.05 88888.00 2015-09-05 08:15:12.913 248 10889.26 21.68 54794.98 88888.00 2015-09-05 08:15:13.413 248 10889.27 21.76 54794.89 88888.00 2015-09-05 08:15:13.913 248 10889.32 21.80 54794.89 88888.00 2015-09-05 08:15:14.413 248 10889.32 21.80 54794.84 88888.00 2015-09-05 08:15:14.913 248 10889.30 21.82 54794.74 88888.00 2015-09-05 08:15:15.413 248 10889.34 21.80 54794.66 88888.00 2015-09-05 08:15:15.913 248 10889.34 21.81 54794.57 88888.00 2015-09-05 08:15:16.413 248 10889.36 21.77 54794.48 88888.00 2015-09-05 08:15:16.913 248 10889.41 21.74 54794.40 88888.00 2015-09-05 08:15:17.413 248 10889.41 21.68 54794.39 88888.00 2015-09-05 08:15:17.913 248 10889.46 21.65 54794.42 88888.00 2015-09-05 08:15:18.413 248 10889.48 21.62 54794.45 88888.00 2015-09-05 08:15:18.913 248 10889.48 21.60 54794.43 88888.00 2015-09-05 08:15:19.413 248 10889.52 21.53 54794.36 88888.00 2015-09-05 08:15:19.913 248 10889.53 21.51 54794.30 88888.00 2015-09-05 08:15:20.413 248 10889.57 21.53 54794.28 88888.00 2015-09-05 08:15:20.913 248 10889.63 21.59 54794.35 88888.00 2015-09-05 08:15:21.413 248 10889.62 21.63 54794.43 88888.00 2015-09-05 08:15:21.913 248 10889.72 21.61 54794.45 88888.00 2015-09-05 08:15:22.413 248 10889.82 21.60 54794.47 88888.00 2015-09-05 08:15:22.913 248 10889.84 21.60 54794.49 88888.00 2015-09-05 08:15:23.413 248 10889.87 21.62 54794.50 88888.00 2015-09-05 08:15:23.913 248 10889.89 21.72 54794.49 88888.00 2015-09-05 08:15:24.413 248 10889.92 21.78 54794.49 88888.00 2015-09-05 08:15:24.913 248 10890.02 21.81 54794.60 88888.00 2015-09-05 08:15:25.413 248 10890.04 21.91 54794.57 88888.00 2015-09-05 08:15:25.913 248 10890.02 21.99 54794.54 88888.00 2015-09-05 08:15:26.413 248 10890.03 22.07 54794.61 88888.00 2015-09-05 08:15:26.913 248 10890.05 22.12 54794.61 88888.00 2015-09-05 08:15:27.413 248 10889.98 22.13 54794.62 88888.00 2015-09-05 08:15:27.913 248 10889.93 22.13 54794.59 88888.00 2015-09-05 08:15:28.413 248 10889.95 22.12 54794.58 88888.00 2015-09-05 08:15:28.913 248 10889.89 22.07 54794.52 88888.00 2015-09-05 08:15:29.413 248 10889.89 22.05 54794.47 88888.00 2015-09-05 08:15:29.913 248 10889.91 21.93 54794.39 88888.00 2015-09-05 08:15:30.413 248 10889.95 21.85 54794.34 88888.00 2015-09-05 08:15:30.913 248 10890.00 21.85 54794.34 88888.00 2015-09-05 08:15:31.413 248 10890.04 21.82 54794.40 88888.00 2015-09-05 08:15:31.913 248 10890.10 21.81 54794.49 88888.00 2015-09-05 08:15:32.413 248 10890.15 21.85 54794.51 88888.00 2015-09-05 08:15:32.913 248 10890.21 21.88 54794.53 88888.00 2015-09-05 08:15:33.413 248 10890.25 21.90 54794.61 88888.00 2015-09-05 08:15:33.913 248 10890.31 21.94 54794.59 88888.00 2015-09-05 08:15:34.413 248 10890.35 21.91 54794.67 88888.00 2015-09-05 08:15:34.913 248 10890.39 21.91 54794.65 88888.00 2015-09-05 08:15:35.413 248 10890.41 21.98 54794.67 88888.00 2015-09-05 08:15:35.913 248 10890.42 22.05 54794.75 88888.00 2015-09-05 08:15:36.413 248 10890.42 22.07 54794.75 88888.00 2015-09-05 08:15:36.913 248 10890.45 22.19 54794.78 88888.00 2015-09-05 08:15:37.413 248 10890.47 22.28 54794.68 88888.00 2015-09-05 08:15:37.913 248 10890.44 22.35 54794.69 88888.00 2015-09-05 08:15:38.413 248 10890.50 22.40 54794.73 88888.00 2015-09-05 08:15:38.913 248 10890.54 22.39 54794.65 88888.00 2015-09-05 08:15:39.413 248 10890.57 22.46 54794.66 88888.00 2015-09-05 08:15:39.913 248 10890.67 22.50 54794.73 88888.00 2015-09-05 08:15:40.413 248 10890.76 22.55 54794.82 88888.00 2015-09-05 08:15:40.913 248 10890.83 22.58 54794.83 88888.00 2015-09-05 08:15:41.413 248 10890.96 22.69 54794.86 88888.00 2015-09-05 08:15:41.913 248 10891.04 22.77 54794.97 88888.00 2015-09-05 08:15:42.413 248 10891.17 22.81 54795.09 88888.00 2015-09-05 08:15:42.913 248 10891.22 22.84 54795.12 88888.00 2015-09-05 08:15:43.413 248 10891.23 22.88 54795.15 88888.00 2015-09-05 08:15:43.913 248 10891.30 22.90 54795.22 88888.00 2015-09-05 08:15:44.413 248 10891.35 22.96 54795.18 88888.00 2015-09-05 08:15:44.913 248 10891.27 23.05 54795.22 88888.00 2015-09-05 08:15:45.413 248 10891.22 23.05 54795.22 88888.00 2015-09-05 08:15:45.913 248 10891.25 23.04 54795.24 88888.00 2015-09-05 08:15:46.413 248 10891.30 23.00 54795.30 88888.00 2015-09-05 08:15:46.913 248 10891.29 22.98 54795.31 88888.00 2015-09-05 08:15:47.413 248 10891.27 22.98 54795.32 88888.00 2015-09-05 08:15:47.913 248 10891.24 22.98 54795.37 88888.00 2015-09-05 08:15:48.413 248 10891.28 23.00 54795.41 88888.00 2015-09-05 08:15:48.913 248 10891.28 23.03 54795.46 88888.00 2015-09-05 08:15:49.413 248 10891.27 23.07 54795.44 88888.00 2015-09-05 08:15:49.913 248 10891.25 23.09 54795.41 88888.00 2015-09-05 08:15:50.413 248 10891.28 23.09 54795.41 88888.00 2015-09-05 08:15:50.913 248 10891.33 23.16 54795.50 88888.00 2015-09-05 08:15:51.413 248 10891.43 23.14 54795.49 88888.00 2015-09-05 08:15:51.913 248 10891.51 23.13 54795.53 88888.00 2015-09-05 08:15:52.413 248 10891.60 23.14 54795.49 88888.00 2015-09-05 08:15:52.913 248 10891.65 23.14 54795.48 88888.00 2015-09-05 08:15:53.413 248 10891.66 23.15 54795.44 88888.00 2015-09-05 08:15:53.913 248 10891.74 23.12 54795.40 88888.00 2015-09-05 08:15:54.413 248 10891.83 23.11 54795.45 88888.00 2015-09-05 08:15:54.913 248 10891.86 23.11 54795.53 88888.00 2015-09-05 08:15:55.413 248 10891.92 23.11 54795.52 88888.00 2015-09-05 08:15:55.913 248 10891.92 23.11 54795.59 88888.00 2015-09-05 08:15:56.413 248 10891.96 23.08 54795.64 88888.00 2015-09-05 08:15:56.913 248 10892.01 23.01 54795.70 88888.00 2015-09-05 08:15:57.413 248 10891.97 22.98 54795.71 88888.00 2015-09-05 08:15:57.913 248 10891.98 22.94 54795.80 88888.00 2015-09-05 08:15:58.413 248 10892.03 22.89 54795.92 88888.00 2015-09-05 08:15:58.913 248 10892.09 22.83 54796.02 88888.00 2015-09-05 08:15:59.413 248 10892.19 22.83 54796.05 88888.00 2015-09-05 08:15:59.913 248 10892.24 22.91 54795.97 88888.00 2015-09-05 08:16:00.413 248 10892.23 22.92 54795.94 88888.00 2015-09-05 08:16:00.913 248 10892.30 22.95 54795.93 88888.00 2015-09-05 08:16:01.413 248 10892.43 22.95 54795.89 88888.00 2015-09-05 08:16:01.913 248 10892.54 22.91 54795.91 88888.00 2015-09-05 08:16:02.413 248 10892.63 22.89 54795.87 88888.00 2015-09-05 08:16:02.913 248 10892.71 22.81 54795.85 88888.00 2015-09-05 08:16:03.413 248 10892.81 22.69 54795.82 88888.00 2015-09-05 08:16:03.913 248 10892.91 22.55 54795.81 88888.00 2015-09-05 08:16:04.413 248 10893.01 22.46 54795.75 88888.00 2015-09-05 08:16:04.913 248 10893.05 22.31 54795.76 88888.00 2015-09-05 08:16:05.413 248 10893.08 22.18 54795.83 88888.00 2015-09-05 08:16:05.913 248 10893.07 22.07 54795.94 88888.00 2015-09-05 08:16:06.413 248 10893.10 21.96 54796.01 88888.00 2015-09-05 08:16:06.913 248 10893.14 21.84 54796.10 88888.00 2015-09-05 08:16:07.413 248 10893.19 21.65 54796.21 88888.00 2015-09-05 08:16:07.913 248 10893.29 21.54 54796.32 88888.00 2015-09-05 08:16:08.413 248 10893.31 21.52 54796.45 88888.00 2015-09-05 08:16:08.913 248 10893.36 21.45 54796.51 88888.00 2015-09-05 08:16:09.413 248 10893.42 21.43 54796.67 88888.00 2015-09-05 08:16:09.913 248 10893.47 21.43 54796.78 88888.00 2015-09-05 08:16:10.413 248 10893.50 21.44 54796.86 88888.00 2015-09-05 08:16:10.913 248 10893.60 21.43 54796.87 88888.00 2015-09-05 08:16:11.413 248 10893.63 21.35 54796.80 88888.00 2015-09-05 08:16:11.913 248 10893.64 21.31 54796.78 88888.00 2015-09-05 08:16:12.413 248 10893.64 21.34 54796.75 88888.00 2015-09-05 08:16:12.913 248 10893.63 21.21 54796.67 88888.00 2015-09-05 08:16:13.413 248 10893.60 21.04 54796.64 88888.00 2015-09-05 08:16:13.913 248 10893.60 20.87 54796.58 88888.00 2015-09-05 08:16:14.413 248 10893.52 20.62 54796.51 88888.00 2015-09-05 08:16:14.913 248 10893.50 20.44 54796.41 88888.00 2015-09-05 08:16:15.413 248 10893.49 20.28 54796.41 88888.00 2015-09-05 08:16:15.913 248 10893.45 20.10 54796.51 88888.00 2015-09-05 08:16:16.413 248 10893.45 19.86 54796.56 88888.00 2015-09-05 08:16:16.913 248 10893.43 19.66 54796.64 88888.00 2015-09-05 08:16:17.413 248 10893.49 19.50 54796.69 88888.00 2015-09-05 08:16:17.913 248 10893.52 19.28 54796.80 88888.00 2015-09-05 08:16:18.413 248 10893.58 19.09 54796.90 88888.00 2015-09-05 08:16:18.913 248 10893.64 19.04 54796.96 88888.00 2015-09-05 08:16:19.413 248 10893.74 19.04 54797.04 88888.00 2015-09-05 08:16:19.913 248 10893.89 19.00 54797.11 88888.00 2015-09-05 08:16:20.413 248 10893.95 18.99 54797.19 88888.00 2015-09-05 08:16:20.913 248 10894.00 19.00 54797.28 88888.00 2015-09-05 08:16:21.413 248 10894.12 19.03 54797.31 88888.00 2015-09-05 08:16:21.913 248 10894.28 19.15 54797.38 88888.00 2015-09-05 08:16:22.413 248 10894.38 19.18 54797.39 88888.00 2015-09-05 08:16:22.913 248 10894.48 19.22 54797.33 88888.00 2015-09-05 08:16:23.413 248 10894.63 19.34 54797.31 88888.00 2015-09-05 08:16:23.913 248 10894.70 19.40 54797.24 88888.00 2015-09-05 08:16:24.413 248 10894.75 19.44 54797.23 88888.00 2015-09-05 08:16:24.913 248 10894.88 19.48 54797.19 88888.00 2015-09-05 08:16:25.413 248 10894.95 19.49 54797.20 88888.00 2015-09-05 08:16:25.913 248 10895.06 19.48 54797.15 88888.00 2015-09-05 08:16:26.413 248 10895.11 19.51 54797.10 88888.00 2015-09-05 08:16:26.913 248 10895.07 19.57 54797.10 88888.00 2015-09-05 08:16:27.413 248 10895.04 19.63 54797.07 88888.00 2015-09-05 08:16:27.913 248 10894.98 19.70 54796.99 88888.00 2015-09-05 08:16:28.413 248 10894.91 19.82 54796.99 88888.00 2015-09-05 08:16:28.913 248 10894.96 19.90 54797.03 88888.00 2015-09-05 08:16:29.413 248 10894.94 19.91 54797.05 88888.00 2015-09-05 08:16:29.913 248 10894.90 19.92 54797.06 88888.00 2015-09-05 08:16:30.413 248 10894.90 19.93 54797.05 88888.00 2015-09-05 08:16:30.913 248 10894.86 20.00 54797.07 88888.00 2015-09-05 08:16:31.413 248 10894.84 20.08 54797.13 88888.00 2015-09-05 08:16:31.913 248 10894.80 20.15 54797.15 88888.00 2015-09-05 08:16:32.413 248 10894.80 20.18 54797.11 88888.00 2015-09-05 08:16:32.913 248 10894.88 20.15 54797.04 88888.00 2015-09-05 08:16:33.413 248 10894.90 20.16 54796.96 88888.00 2015-09-05 08:16:33.913 248 10894.90 20.16 54796.90 88888.00 2015-09-05 08:16:34.413 248 10894.85 20.13 54796.91 88888.00 2015-09-05 08:16:34.913 248 10894.83 20.07 54796.91 88888.00 2015-09-05 08:16:35.413 248 10894.73 20.10 54796.95 88888.00 2015-09-05 08:16:35.913 248 10894.68 20.10 54796.93 88888.00 2015-09-05 08:16:36.413 248 10894.62 20.15 54796.89 88888.00 2015-09-05 08:16:36.913 248 10894.53 20.25 54796.95 88888.00 2015-09-05 08:16:37.413 248 10894.43 20.36 54797.03 88888.00 2015-09-05 08:16:37.913 248 10894.32 20.47 54797.08 88888.00 2015-09-05 08:16:38.413 248 10894.22 20.64 54797.06 88888.00 2015-09-05 08:16:38.913 248 10894.16 20.80 54797.10 88888.00 2015-09-05 08:16:39.413 248 10894.07 20.95 54797.08 88888.00 2015-09-05 08:16:39.913 248 10894.00 21.10 54797.08 88888.00 2015-09-05 08:16:40.413 248 10893.96 21.28 54797.03 88888.00 2015-09-05 08:16:40.913 248 10893.90 21.38 54797.00 88888.00 2015-09-05 08:16:41.413 248 10893.86 21.46 54796.94 88888.00 2015-09-05 08:16:41.913 248 10893.81 21.56 54796.96 88888.00 2015-09-05 08:16:42.413 248 10893.76 21.57 54796.94 88888.00 2015-09-05 08:16:42.913 248 10893.70 21.55 54796.80 88888.00 2015-09-05 08:16:43.413 248 10893.61 21.57 54796.81 88888.00 2015-09-05 08:16:43.913 248 10893.61 21.64 54796.88 88888.00 2015-09-05 08:16:44.413 248 10893.58 21.62 54796.96 88888.00 2015-09-05 08:16:44.913 248 10893.53 21.62 54796.99 88888.00 2015-09-05 08:16:45.413 248 10893.49 21.60 54796.98 88888.00 2015-09-05 08:16:45.913 248 10893.45 21.65 54796.91 88888.00 2015-09-05 08:16:46.413 248 10893.42 21.73 54796.88 88888.00 2015-09-05 08:16:46.913 248 10893.36 21.78 54796.88 88888.00 2015-09-05 08:16:47.413 248 10893.27 21.79 54796.82 88888.00 2015-09-05 08:16:47.913 248 10893.22 21.82 54796.72 88888.00 2015-09-05 08:16:48.413 248 10893.16 21.82 54796.72 88888.00 2015-09-05 08:16:48.913 248 10893.13 21.80 54796.67 88888.00 2015-09-05 08:16:49.413 248 10893.10 21.82 54796.56 88888.00 2015-09-05 08:16:49.913 248 10893.12 21.82 54796.52 88888.00 2015-09-05 08:16:50.413 248 10893.08 21.84 54796.52 88888.00 2015-09-05 08:16:50.913 248 10893.06 21.89 54796.45 88888.00 2015-09-05 08:16:51.413 248 10893.10 22.01 54796.38 88888.00 2015-09-05 08:16:51.913 248 10893.12 22.12 54796.26 88888.00 2015-09-05 08:16:52.413 248 10893.08 22.19 54796.17 88888.00 2015-09-05 08:16:52.913 248 10893.08 22.21 54796.09 88888.00 2015-09-05 08:16:53.413 248 10893.08 22.32 54795.99 88888.00 2015-09-05 08:16:53.913 248 10893.03 22.41 54795.94 88888.00 2015-09-05 08:16:54.413 248 10892.93 22.46 54795.88 88888.00 2015-09-05 08:16:54.913 248 10892.87 22.50 54795.81 88888.00 2015-09-05 08:16:55.413 248 10892.81 22.47 54795.68 88888.00 2015-09-05 08:16:55.913 248 10892.66 22.40 54795.56 88888.00 2015-09-05 08:16:56.413 248 10892.50 22.33 54795.41 88888.00 2015-09-05 08:16:56.913 248 10892.32 22.20 54795.31 88888.00 2015-09-05 08:16:57.413 248 10892.09 22.04 54795.30 88888.00 2015-09-05 08:16:57.913 248 10891.88 21.82 54795.40 88888.00 2015-09-05 08:16:58.413 248 10891.71 21.63 54795.54 88888.00 2015-09-05 08:16:58.913 248 10891.54 21.44 54795.66 88888.00 2015-09-05 08:16:59.413 248 10891.34 21.23 54795.76 88888.00 2015-09-05 08:16:59.913 248 10891.20 21.01 54795.92 88888.00 2015-09-05 08:17:00.413 248 10891.06 20.84 54796.06 88888.00 2015-09-05 08:17:00.913 248 10890.98 20.76 54796.19 88888.00 2015-09-05 08:17:01.413 248 10890.92 20.66 54796.35 88888.00 2015-09-05 08:17:01.913 248 10890.84 20.53 54796.50 88888.00 2015-09-05 08:17:02.413 248 10890.76 20.46 54796.69 88888.00 2015-09-05 08:17:02.913 248 10890.75 20.47 54796.70 88888.00 2015-09-05 08:17:03.413 248 10890.76 20.44 54796.69 88888.00 2015-09-05 08:17:03.913 248 10890.78 20.44 54796.84 88888.00 2015-09-05 08:17:04.413 248 10890.87 20.41 54796.87 88888.00 2015-09-05 08:17:04.913 248 10890.94 20.42 54796.96 88888.00 2015-09-05 08:17:05.413 248 10890.99 20.41 54797.02 88888.00 2015-09-05 08:17:05.913 248 10891.03 20.41 54797.06 88888.00 2015-09-05 08:17:06.413 248 10891.06 20.43 54797.19 88888.00 2015-09-05 08:17:06.913 248 10891.10 20.41 54797.17 88888.00 2015-09-05 08:17:07.413 248 10891.07 20.39 54797.25 88888.00 2015-09-05 08:17:07.913 248 10891.03 20.41 54797.39 88888.00 2015-09-05 08:17:08.413 248 10890.99 20.42 54797.48 88888.00 2015-09-05 08:17:08.913 248 10890.98 20.35 54797.56 88888.00 2015-09-05 08:17:09.413 248 10890.88 20.34 54797.68 88888.00 2015-09-05 08:17:09.913 248 10890.83 20.35 54797.77 88888.00 2015-09-05 08:17:10.413 248 10890.80 20.32 54797.85 88888.00 2015-09-05 08:17:10.913 248 10890.72 20.25 54797.93 88888.00 2015-09-05 08:17:11.413 248 10890.63 20.18 54797.98 88888.00 2015-09-05 08:17:11.913 248 10890.52 20.17 54798.01 88888.00 2015-09-05 08:17:12.413 248 10890.45 20.12 54798.05 88888.00 2015-09-05 08:17:12.913 248 10890.38 20.15 54798.11 88888.00 2015-09-05 08:17:13.413 248 10890.28 20.16 54798.13 88888.00 2015-09-05 08:17:13.913 248 10890.16 20.18 54798.20 88888.00 2015-09-05 08:17:14.413 248 10890.15 20.20 54798.19 88888.00 2015-09-05 08:17:14.913 248 10890.09 20.20 54798.22 88888.00 2015-09-05 08:17:15.413 248 10890.05 20.17 54798.11 88888.00 2015-09-05 08:17:15.913 248 10890.00 20.18 54798.02 88888.00 2015-09-05 08:17:16.413 248 10889.97 20.22 54797.92 88888.00 2015-09-05 08:17:16.913 248 10889.89 20.18 54797.83 88888.00 2015-09-05 08:17:17.413 248 10889.76 20.24 54797.76 88888.00 2015-09-05 08:17:17.913 248 10889.62 20.20 54797.75 88888.00 2015-09-05 08:17:18.413 248 10889.52 20.21 54797.75 88888.00 2015-09-05 08:17:18.913 248 10889.41 20.25 54797.72 88888.00 2015-09-05 08:17:19.413 248 10889.34 20.24 54797.72 88888.00 2015-09-05 08:17:19.913 248 10889.19 20.27 54797.69 88888.00 2015-09-05 08:17:20.413 248 10889.09 20.29 54797.72 88888.00 2015-09-05 08:17:20.913 248 10889.01 20.20 54797.67 88888.00 2015-09-05 08:17:21.413 248 10888.97 20.19 54797.68 88888.00 2015-09-05 08:17:21.913 248 10888.83 20.22 54797.73 88888.00 2015-09-05 08:17:22.404 248 10888.68 20.24 54797.69 88888.00 2015-09-05 08:17:22.904 248 10888.57 20.28 54797.66 88888.00 2015-09-05 08:17:23.404 248 10888.50 20.28 54797.69 88888.00 2015-09-05 08:17:23.904 248 10888.46 20.35 54797.72 88888.00 2015-09-05 08:17:24.404 248 10888.43 20.45 54797.64 88888.00 2015-09-05 08:17:24.904 248 10888.29 20.50 54797.59 88888.00 2015-09-05 08:17:25.404 248 10888.21 20.56 54797.48 88888.00 2015-09-05 08:17:25.904 248 10888.25 20.66 54797.37 88888.00 2015-09-05 08:17:26.404 248 10888.20 20.75 54797.25 88888.00 2015-09-05 08:17:26.904 248 10888.21 20.85 54797.14 88888.00 2015-09-05 08:17:27.404 248 10888.24 20.88 54796.94 88888.00 2015-09-05 08:17:27.904 248 10888.24 20.94 54796.79 88888.00 2015-09-05 08:17:28.404 248 10888.26 20.93 54796.68 88888.00 2015-09-05 08:17:28.904 248 10888.33 20.86 54796.49 88888.00 2015-09-05 08:17:29.404 248 10888.40 20.85 54796.26 88888.00 2015-09-05 08:17:29.904 248 10888.46 20.79 54796.09 88888.00 2015-09-05 08:17:30.404 248 10888.51 20.77 54796.08 88888.00 2015-09-05 08:17:30.904 248 10888.61 20.76 54796.06 88888.00 2015-09-05 08:17:31.404 248 10888.68 20.74 54795.93 88888.00 2015-09-05 08:17:31.904 248 10888.77 20.76 54795.84 88888.00 2015-09-05 08:17:32.404 248 10888.83 20.77 54795.81 88888.00 2015-09-05 08:17:32.904 248 10888.90 20.78 54795.85 88888.00 2015-09-05 08:17:33.404 248 10888.90 20.86 54795.84 88888.00 2015-09-05 08:17:33.904 248 10888.93 20.87 54795.79 88888.00 2015-09-05 08:17:34.404 248 10888.95 20.84 54795.68 88888.00 2015-09-05 08:17:34.904 248 10888.94 20.80 54795.68 88888.00 2015-09-05 08:17:35.404 248 10888.87 20.77 54795.62 88888.00 2015-09-05 08:17:35.904 248 10888.80 20.75 54795.62 88888.00 2015-09-05 08:17:36.404 248 10888.74 20.79 54795.62 88888.00 2015-09-05 08:17:36.904 248 10888.62 20.78 54795.67 88888.00 2015-09-05 08:17:37.404 248 10888.51 20.80 54795.71 88888.00 2015-09-05 08:17:37.904 248 10888.51 20.86 54795.68 88888.00 2015-09-05 08:17:38.404 248 10888.43 20.91 54795.71 88888.00 2015-09-05 08:17:38.904 248 10888.40 20.86 54795.73 88888.00 2015-09-05 08:17:39.404 248 10888.46 20.91 54795.65 88888.00 2015-09-05 08:17:39.904 248 10888.47 20.97 54795.57 88888.00 2015-09-05 08:17:40.404 248 10888.48 20.98 54795.58 88888.00 2015-09-05 08:17:40.904 248 10888.53 20.96 54795.53 88888.00 2015-09-05 08:17:41.404 248 10888.58 20.96 54795.42 88888.00 2015-09-05 08:17:41.904 248 10888.61 20.97 54795.31 88888.00 2015-09-05 08:17:42.404 248 10888.58 20.96 54795.32 88888.00 2015-09-05 08:17:42.904 248 10888.54 21.00 54795.32 88888.00 2015-09-05 08:17:43.404 248 10888.56 20.98 54795.32 88888.00 2015-09-05 08:17:43.904 248 10888.52 20.98 54795.22 88888.00 2015-09-05 08:17:44.404 248 10888.47 20.96 54795.12 88888.00 2015-09-05 08:17:44.904 248 10888.47 20.96 54795.05 88888.00 2015-09-05 08:17:45.404 248 10888.41 20.93 54794.98 88888.00 2015-09-05 08:17:45.904 248 10888.37 20.92 54794.93 88888.00 2015-09-05 08:17:46.404 248 10888.36 20.96 54794.85 88888.00 2015-09-05 08:17:46.904 248 10888.35 21.01 54794.76 88888.00 2015-09-05 08:17:47.404 248 10888.30 21.09 54794.75 88888.00 2015-09-05 08:17:47.904 248 10888.31 21.18 54794.77 88888.00 2015-09-05 08:17:48.404 248 10888.27 21.36 54794.67 88888.00 2015-09-05 08:17:48.904 248 10888.22 21.51 54794.60 88888.00 2015-09-05 08:17:49.404 248 10888.10 21.65 54794.60 88888.00 2015-09-05 08:17:49.904 248 10888.05 21.85 54794.54 88888.00 2015-09-05 08:17:50.404 248 10888.01 21.98 54794.49 88888.00 2015-09-05 08:17:50.904 248 10887.96 22.11 54794.51 88888.00 2015-09-05 08:17:51.404 248 10887.90 22.20 54794.45 88888.00 2015-09-05 08:17:51.904 248 10887.80 22.30 54794.34 88888.00 2015-09-05 08:17:52.404 248 10887.70 22.44 54794.34 88888.00 2015-09-05 08:17:52.904 248 10887.58 22.50 54794.28 88888.00 2015-09-05 08:17:53.404 248 10887.48 22.49 54794.30 88888.00 2015-09-05 08:17:53.904 248 10887.35 22.54 54794.25 88888.00 2015-09-05 08:17:54.404 248 10887.23 22.64 54794.25 88888.00 2015-09-05 08:17:54.904 248 10887.09 22.65 54794.25 88888.00 2015-09-05 08:17:55.404 248 10886.96 22.57 54794.22 88888.00 2015-09-05 08:17:55.904 248 10886.85 22.53 54794.16 88888.00 2015-09-05 08:17:56.404 248 10886.81 22.50 54794.17 88888.00 2015-09-05 08:17:56.904 248 10886.78 22.52 54794.19 88888.00 2015-09-05 08:17:57.404 248 10886.69 22.45 54794.22 88888.00 2015-09-05 08:17:57.904 248 10886.74 22.46 54794.22 88888.00 2015-09-05 08:17:58.404 248 10886.71 22.54 54794.25 88888.00 2015-09-05 08:17:58.904 248 10886.68 22.50 54794.30 88888.00 2015-09-05 08:17:59.404 248 10886.71 22.49 54794.31 88888.00 2015-09-05 08:17:59.904 248 10886.71 22.48 54794.25 88888.00 2015-09-05 08:18:00.404 248 10886.69 22.49 54794.18 88888.00 2015-09-05 08:18:00.904 248 10886.64 22.45 54794.19 88888.00 2015-09-05 08:18:01.404 248 10886.65 22.43 54794.16 88888.00 2015-09-05 08:18:01.904 248 10886.67 22.35 54794.14 88888.00 2015-09-05 08:18:02.404 248 10886.63 22.37 54794.16 88888.00 2015-09-05 08:18:02.904 248 10886.62 22.43 54794.28 88888.00 2015-09-05 08:18:03.404 248 10886.60 22.48 54794.26 88888.00 2015-09-05 08:18:03.904 248 10886.55 22.58 54794.25 88888.00 2015-09-05 08:18:04.404 248 10886.52 22.61 54794.23 88888.00 2015-09-05 08:18:04.904 248 10886.47 22.62 54794.16 88888.00 2015-09-05 08:18:05.404 248 10886.34 22.64 54794.17 88888.00 2015-09-05 08:18:05.904 248 10886.26 22.70 54794.10 88888.00 2015-09-05 08:18:06.404 248 10886.12 22.67 54794.07 88888.00 2015-09-05 08:18:06.904 248 10886.01 22.63 54793.99 88888.00 2015-09-05 08:18:07.404 248 10885.97 22.67 54794.00 88888.00 2015-09-05 08:18:07.904 248 10885.92 22.64 54794.04 88888.00 2015-09-05 08:18:08.404 248 10885.92 22.60 54794.07 88888.00 2015-09-05 08:18:08.904 248 10885.92 22.63 54794.12 88888.00 2015-09-05 08:18:09.404 248 10885.95 22.71 54794.14 88888.00 2015-09-05 08:18:09.904 248 10886.01 22.79 54794.16 88888.00 2015-09-05 08:18:10.404 248 10886.01 22.81 54794.22 88888.00 2015-09-05 08:18:10.904 248 10886.00 22.88 54794.31 88888.00 2015-09-05 08:18:11.404 248 10886.00 22.98 54794.40 88888.00 2015-09-05 08:18:11.904 248 10886.00 23.22 54794.45 88888.00 2015-09-05 08:18:12.404 248 10885.95 23.43 54794.49 88888.00 2015-09-05 08:18:12.904 248 10885.95 23.65 54794.45 88888.00 2015-09-05 08:18:13.404 248 10885.86 23.85 54794.41 88888.00 2015-09-05 08:18:13.904 248 10885.79 24.00 54794.30 88888.00 2015-09-05 08:18:14.404 248 10885.76 24.10 54794.17 88888.00 2015-09-05 08:18:14.904 248 10885.70 24.16 54794.04 88888.00 2015-09-05 08:18:15.404 248 10885.63 24.18 54793.86 88888.00 2015-09-05 08:18:15.904 248 10885.63 24.19 54793.75 88888.00 2015-09-05 08:18:16.404 248 10885.59 24.14 54793.66 88888.00 2015-09-05 08:18:16.904 248 10885.55 24.13 54793.56 88888.00 2015-09-05 08:18:17.404 248 10885.60 24.13 54793.51 88888.00 2015-09-05 08:18:17.904 248 10885.75 24.05 54793.51 88888.00 2015-09-05 08:18:18.404 248 10885.80 23.97 54793.49 88888.00 2015-09-05 08:18:18.904 248 10885.84 23.91 54793.49 88888.00 2015-09-05 08:18:19.404 248 10885.91 23.93 54793.51 88888.00 2015-09-05 08:18:19.904 248 10885.99 23.91 54793.47 88888.00 2015-09-05 08:18:20.404 248 10886.06 23.85 54793.47 88888.00 2015-09-05 08:18:20.904 248 10886.10 23.84 54793.39 88888.00 2015-09-05 08:18:21.404 248 10886.10 23.81 54793.37 88888.00 2015-09-05 08:18:21.904 248 10886.18 23.84 54793.48 88888.00 2015-09-05 08:18:22.404 248 10886.26 23.89 54793.62 88888.00 2015-09-05 08:18:22.904 248 10886.29 23.91 54793.65 88888.00 2015-09-05 08:18:23.404 248 10886.38 23.91 54793.69 88888.00 2015-09-05 08:18:23.904 248 10886.39 23.98 54793.73 88888.00 2015-09-05 08:18:24.404 248 10886.49 24.13 54793.73 88888.00 2015-09-05 08:18:24.904 248 10886.50 24.22 54793.70 88888.00 2015-09-05 08:18:25.404 248 10886.54 24.30 54793.68 88888.00 2015-09-05 08:18:25.904 248 10886.58 24.36 54793.73 88888.00 2015-09-05 08:18:26.404 248 10886.60 24.41 54793.74 88888.00 2015-09-05 08:18:26.904 248 10886.63 24.56 54793.77 88888.00 2015-09-05 08:18:27.404 248 10886.58 24.61 54793.75 88888.00 2015-09-05 08:18:27.904 248 10886.58 24.76 54793.77 88888.00 2015-09-05 08:18:28.404 248 10886.58 24.77 54793.78 88888.00 2015-09-05 08:18:28.904 248 10886.58 24.89 54793.73 88888.00 2015-09-05 08:18:29.404 248 10886.59 24.99 54793.72 88888.00 2015-09-05 08:18:29.904 248 10886.55 25.09 54793.74 88888.00 2015-09-05 08:18:30.404 248 10886.53 25.14 54793.74 88888.00 2015-09-05 08:18:30.904 248 10886.58 25.27 54793.78 88888.00 2015-09-05 08:18:31.404 248 10886.58 25.36 54793.83 88888.00 2015-09-05 08:18:31.904 248 10886.63 25.48 54793.92 88888.00 2015-09-05 08:18:32.404 248 10886.67 25.62 54793.91 88888.00 2015-09-05 08:18:32.904 248 10886.69 25.71 54793.96 88888.00 2015-09-05 08:18:33.404 248 10886.63 25.86 54794.00 88888.00 2015-09-05 08:18:33.904 248 10886.65 25.98 54793.95 88888.00 2015-09-05 08:18:34.404 248 10886.71 26.09 54793.86 88888.00 2015-09-05 08:18:34.904 248 10886.71 26.18 54793.79 88888.00 2015-09-05 08:18:35.404 248 10886.73 26.20 54793.73 88888.00 2015-09-05 08:18:35.904 248 10886.78 26.26 54793.68 88888.00 2015-09-05 08:18:36.404 248 10886.80 26.35 54793.54 88888.00 2015-09-05 08:18:36.904 248 10886.83 26.37 54793.36 88888.00 2015-09-05 08:18:37.404 248 10886.81 26.42 54793.39 88888.00 2015-09-05 08:18:37.904 248 10886.80 26.46 54793.42 88888.00 2015-09-05 08:18:38.404 248 10886.83 26.47 54793.38 88888.00 2015-09-05 08:18:38.904 248 10886.74 26.44 54793.44 88888.00 2015-09-05 08:18:39.404 248 10886.68 26.37 54793.51 88888.00 2015-09-05 08:18:39.904 248 10886.58 26.26 54793.59 88888.00 2015-09-05 08:18:40.404 248 10886.46 26.15 54793.78 88888.00 2015-09-05 08:18:40.904 248 10886.39 26.11 54793.88 88888.00 2015-09-05 08:18:41.404 248 10886.28 25.99 54794.04 88888.00 2015-09-05 08:18:41.904 248 10886.24 25.81 54794.21 88888.00 2015-09-05 08:18:42.404 248 10886.23 25.62 54794.45 88888.00 2015-09-05 08:18:42.904 248 10886.22 25.51 54794.68 88888.00 2015-09-05 08:18:43.404 248 10886.29 25.33 54794.94 88888.00 2015-09-05 08:18:43.904 248 10886.38 25.16 54795.29 88888.00 2015-09-05 08:18:44.404 248 10886.41 25.05 54795.56 88888.00 2015-09-05 08:18:44.904 248 10886.33 24.94 54795.82 88888.00 2015-09-05 08:18:45.404 248 10886.37 24.90 54796.15 88888.00 2015-09-05 08:18:45.904 248 10886.39 24.76 54796.42 88888.00 2015-09-05 08:18:46.404 248 10886.39 24.73 54796.71 88888.00 2015-09-05 08:18:46.904 248 10886.27 24.74 54797.00 88888.00 2015-09-05 08:18:47.404 248 10886.24 24.76 54797.30 88888.00 2015-09-05 08:18:47.904 248 10886.23 24.83 54797.46 88888.00 2015-09-05 08:18:48.404 248 10886.22 24.90 54797.57 88888.00 2015-09-05 08:18:48.904 248 10886.26 24.94 54797.80 88888.00 2015-09-05 08:18:49.404 248 10886.28 25.02 54797.85 88888.00 2015-09-05 08:18:49.904 248 10886.28 24.99 54797.98 88888.00 2015-09-05 08:18:50.404 248 10886.27 24.93 54798.01 88888.00 2015-09-05 08:18:50.904 248 10886.28 24.92 54798.00 88888.00 2015-09-05 08:18:51.404 248 10886.24 25.00 54798.07 88888.00 2015-09-05 08:18:51.904 248 10886.27 25.03 54798.07 88888.00 2015-09-05 08:18:52.404 248 10886.22 25.02 54798.18 88888.00 2015-09-05 08:18:52.904 248 10886.18 25.02 54798.29 88888.00 2015-09-05 08:18:53.404 248 10886.13 24.97 54798.38 88888.00 2015-09-05 08:18:53.904 248 10886.05 24.91 54798.47 88888.00 2015-09-05 08:18:54.404 248 10885.96 24.86 54798.65 88888.00 2015-09-05 08:18:54.904 248 10885.87 24.77 54798.74 88888.00 2015-09-05 08:18:55.404 248 10885.87 24.72 54798.88 88888.00 2015-09-05 08:18:55.904 248 10885.86 24.65 54798.95 88888.00 2015-09-05 08:18:56.404 248 10885.81 24.58 54799.19 88888.00 2015-09-05 08:18:56.904 248 10885.74 24.63 54799.49 88888.00 2015-09-05 08:18:57.404 248 10885.68 24.67 54799.76 88888.00 2015-09-05 08:18:57.904 248 10885.65 24.78 54799.92 88888.00 2015-09-05 08:18:58.404 248 10885.63 24.92 54800.04 88888.00 2015-09-05 08:18:58.904 248 10885.64 25.05 54800.12 88888.00 2015-09-05 08:18:59.404 248 10885.63 25.17 54800.24 88888.00 2015-09-05 08:18:59.904 248 10885.64 25.29 54800.30 88888.00 2015-09-05 08:19:00.404 248 10885.76 25.36 54800.44 88888.00 2015-09-05 08:19:00.904 248 10885.84 25.41 54800.49 88888.00 2015-09-05 08:19:01.404 248 10885.91 25.50 54800.56 88888.00 2015-09-05 08:19:01.904 248 10886.01 25.51 54800.65 88888.00 2015-09-05 08:19:02.404 248 10886.07 25.54 54800.67 88888.00 2015-09-05 08:19:02.904 248 10886.13 25.47 54800.67 88888.00 2015-09-05 08:19:03.404 248 10886.20 25.43 54800.70 88888.00 2015-09-05 08:19:03.904 248 10886.28 25.41 54800.88 88888.00 2015-09-05 08:19:04.404 248 10886.31 25.31 54800.94 88888.00 2015-09-05 08:19:04.904 248 10886.34 25.20 54800.94 88888.00 2015-09-05 08:19:05.404 248 10886.34 25.11 54801.05 88888.00 2015-09-05 08:19:05.904 248 10886.38 25.01 54801.18 88888.00 2015-09-05 08:19:06.404 248 10886.38 24.95 54801.32 88888.00 2015-09-05 08:19:06.904 248 10886.33 24.91 54801.38 88888.00 2015-09-05 08:19:07.404 248 10886.29 24.81 54801.47 88888.00 2015-09-05 08:19:07.904 248 10886.26 24.63 54801.53 88888.00 2015-09-05 08:19:08.404 248 10886.18 24.40 54801.58 88888.00 2015-09-05 08:19:08.904 248 10886.17 24.26 54801.63 88888.00 2015-09-05 08:19:09.404 248 10886.10 24.09 54801.75 88888.00 2015-09-05 08:19:09.904 248 10886.01 23.84 54801.88 88888.00 2015-09-05 08:19:10.404 248 10886.00 23.65 54802.13 88888.00 2015-09-05 08:19:10.904 248 10886.00 23.51 54802.30 88888.00 2015-09-05 08:19:11.404 248 10886.05 23.37 54802.45 88888.00 2015-09-05 08:19:11.904 248 10886.11 23.30 54802.70 88888.00 2015-09-05 08:19:12.404 248 10886.16 23.19 54802.86 88888.00 2015-09-05 08:19:12.904 248 10886.18 23.14 54803.05 88888.00 2015-09-05 08:19:13.404 248 10886.23 23.14 54803.27 88888.00 2015-09-05 08:19:13.904 248 10886.28 23.14 54803.43 88888.00 2015-09-05 08:19:14.404 248 10886.29 23.07 54803.62 88888.00 2015-09-05 08:19:14.904 248 10886.29 23.00 54803.79 88888.00 2015-09-05 08:19:15.404 248 10886.29 22.98 54803.88 88888.00 2015-09-05 08:19:15.904 248 10886.28 22.97 54803.99 88888.00 2015-09-05 08:19:16.404 248 10886.26 22.95 54804.13 88888.00 2015-09-05 08:19:16.904 248 10886.27 22.94 54804.25 88888.00 2015-09-05 08:19:17.404 248 10886.23 22.90 54804.31 88888.00 2015-09-05 08:19:17.904 248 10886.20 22.86 54804.34 88888.00 2015-09-05 08:19:18.404 248 10886.17 22.82 54804.41 88888.00 2015-09-05 08:19:18.904 248 10886.11 22.75 54804.39 88888.00 2015-09-05 08:19:19.404 248 10886.06 22.72 54804.41 88888.00 2015-09-05 08:19:19.904 248 10886.02 22.58 54804.48 88888.00 2015-09-05 08:19:20.404 248 10886.00 22.49 54804.59 88888.00 2015-09-05 08:19:20.904 248 10886.00 22.44 54804.77 88888.00 2015-09-05 08:19:21.404 248 10885.94 22.45 54804.83 88888.00 2015-09-05 08:19:21.904 248 10885.92 22.41 54804.93 88888.00 2015-09-05 08:19:22.404 248 10885.90 22.33 54805.03 88888.00 2015-09-05 08:19:22.904 248 10885.92 22.29 54805.07 88888.00 2015-09-05 08:19:23.404 248 10885.95 22.23 54805.26 88888.00 2015-09-05 08:19:23.904 248 10885.95 22.14 54805.36 88888.00 2015-09-05 08:19:24.404 248 10885.96 22.10 54805.49 88888.00 2015-09-05 08:19:24.904 248 10885.92 22.02 54805.63 88888.00 2015-09-05 08:19:25.404 248 10885.96 21.90 54805.70 88888.00 2015-09-05 08:19:25.904 248 10886.00 21.87 54805.83 88888.00 2015-09-05 08:19:26.404 248 10886.03 21.81 54805.89 88888.00 2015-09-05 08:19:26.904 248 10886.05 21.76 54805.97 88888.00 2015-09-05 08:19:27.404 248 10886.06 21.68 54805.99 88888.00 2015-09-05 08:19:27.904 248 10886.07 21.65 54806.10 88888.00 2015-09-05 08:19:28.404 248 10886.07 21.54 54806.18 88888.00 2015-09-05 08:19:28.904 248 10886.07 21.46 54806.06 88888.00 2015-09-05 08:19:29.404 248 10886.07 21.38 54806.05 88888.00 2015-09-05 08:19:29.904 248 10886.08 21.31 54806.06 88888.00 2015-09-05 08:19:30.404 248 10886.03 21.21 54806.06 88888.00 2015-09-05 08:19:30.904 248 10886.03 21.05 54806.08 88888.00 2015-09-05 08:19:31.404 248 10886.03 20.92 54806.26 88888.00 2015-09-05 08:19:31.904 248 10886.00 20.76 54806.47 88888.00 2015-09-05 08:19:32.404 248 10885.94 20.66 54806.60 88888.00 2015-09-05 08:19:32.904 248 10885.91 20.51 54806.61 88888.00 2015-09-05 08:19:33.404 248 10885.87 20.36 54806.68 88888.00 2015-09-05 08:19:33.904 248 10885.84 20.30 54806.78 88888.00 2015-09-05 08:19:34.404 248 10885.78 20.25 54806.85 88888.00 2015-09-05 08:19:34.904 248 10885.78 20.17 54806.97 88888.00 2015-09-05 08:19:35.404 248 10885.84 20.16 54807.10 88888.00 2015-09-05 08:19:35.904 248 10885.85 20.16 54807.26 88888.00 2015-09-05 08:19:36.404 248 10885.90 20.20 54807.31 88888.00 2015-09-05 08:19:36.904 248 10885.90 20.26 54807.34 88888.00 2015-09-05 08:19:37.404 248 10885.92 20.34 54807.40 88888.00 2015-09-05 08:19:37.904 248 10885.92 20.36 54807.39 88888.00 2015-09-05 08:19:38.404 248 10885.80 20.28 54807.38 88888.00 2015-09-05 08:19:38.904 248 10885.75 20.27 54807.30 88888.00 2015-09-05 08:19:39.404 248 10885.69 20.28 54807.24 88888.00 2015-09-05 08:19:39.904 248 10885.59 20.24 54807.26 88888.00 2015-09-05 08:19:40.404 248 10885.50 20.13 54807.28 88888.00 2015-09-05 08:19:40.904 248 10885.47 20.05 54807.32 88888.00 2015-09-05 08:19:41.404 248 10885.31 20.01 54807.37 88888.00 2015-09-05 08:19:41.904 248 10885.17 19.90 54807.39 88888.00 2015-09-05 08:19:42.404 248 10885.00 19.79 54807.50 88888.00 2015-09-05 08:19:42.904 248 10884.88 19.76 54807.54 88888.00 2015-09-05 08:19:43.404 248 10884.77 19.74 54807.56 88888.00 2015-09-05 08:19:43.904 248 10884.70 19.73 54807.58 88888.00 2015-09-05 08:19:44.404 248 10884.66 19.74 54807.61 88888.00 2015-09-05 08:19:44.904 248 10884.59 19.70 54807.65 88888.00 2015-09-05 08:19:45.404 248 10884.58 19.68 54807.64 88888.00 2015-09-05 08:19:45.904 248 10884.53 19.66 54807.68 88888.00 2015-09-05 08:19:46.404 248 10884.53 19.67 54807.69 88888.00 2015-09-05 08:19:46.904 248 10884.53 19.70 54807.66 88888.00 2015-09-05 08:19:47.404 248 10884.51 19.75 54807.52 88888.00 2015-09-05 08:19:47.904 248 10884.48 19.71 54807.47 88888.00 2015-09-05 08:19:48.404 248 10884.51 19.74 54807.50 88888.00 2015-09-05 08:19:48.904 248 10884.45 19.69 54807.45 88888.00 2015-09-05 08:19:49.404 248 10884.37 19.63 54807.34 88888.00 2015-09-05 08:19:49.904 248 10884.33 19.60 54807.35 88888.00 2015-09-05 08:19:50.404 248 10884.25 19.59 54807.33 88888.00 2015-09-05 08:19:50.904 248 10884.23 19.66 54807.26 88888.00 2015-09-05 08:19:51.404 248 10884.24 19.69 54807.22 88888.00 2015-09-05 08:19:51.904 248 10884.19 19.69 54807.21 88888.00 2015-09-05 08:19:52.404 248 10884.16 19.73 54807.25 88888.00 2015-09-05 08:19:52.904 248 10884.12 19.77 54807.26 88888.00 2015-09-05 08:19:53.404 248 10884.16 19.80 54807.33 88888.00 2015-09-05 08:19:53.904 248 10884.13 19.82 54807.35 88888.00 2015-09-05 08:19:54.404 248 10884.16 19.84 54807.34 88888.00 2015-09-05 08:19:54.904 248 10884.20 19.86 54807.37 88888.00 2015-09-05 08:19:55.404 248 10884.24 19.83 54807.41 88888.00 2015-09-05 08:19:55.904 248 10884.28 19.82 54807.41 88888.00 2015-09-05 08:19:56.404 248 10884.22 19.87 54807.42 88888.00 2015-09-05 08:19:56.904 248 10884.17 19.84 54807.43 88888.00 2015-09-05 08:19:57.404 248 10884.11 19.77 54807.47 88888.00 2015-09-05 08:19:57.904 248 10884.03 19.75 54807.54 88888.00 2015-09-05 08:19:58.404 248 10883.96 19.71 54807.66 88888.00 2015-09-05 08:19:58.904 248 10883.87 19.70 54807.81 88888.00 2015-09-05 08:19:59.404 248 10883.81 19.68 54807.86 88888.00 2015-09-05 08:19:59.904 248 10883.73 19.66 54807.81 88888.00 2015-09-05 08:20:00.404 248 10883.70 19.58 54807.83 88888.00 2015-09-05 08:20:00.904 248 10883.62 19.58 54807.91 88888.00 2015-09-05 08:20:01.404 248 10883.57 19.54 54807.96 88888.00 2015-09-05 08:20:01.904 248 10883.59 19.46 54808.03 88888.00 2015-09-05 08:20:02.404 248 10883.54 19.44 54808.03 88888.00 2015-09-05 08:20:02.904 248 10883.48 19.56 54808.07 88888.00 2015-09-05 08:20:03.404 248 10883.41 19.58 54808.17 88888.00 2015-09-05 08:20:03.904 248 10883.23 19.67 54808.22 88888.00 2015-09-05 08:20:04.404 248 10883.07 19.75 54808.26 88888.00 2015-09-05 08:20:04.904 248 10882.99 19.80 54808.26 88888.00 2015-09-05 08:20:05.404 248 10882.81 19.86 54808.31 88888.00 2015-09-05 08:20:05.904 248 10882.61 19.83 54808.29 88888.00 2015-09-05 08:20:06.404 248 10882.47 19.80 54808.21 88888.00 2015-09-05 08:20:06.904 248 10882.26 19.71 54808.21 88888.00 2015-09-05 08:20:07.404 248 10882.09 19.57 54808.17 88888.00 2015-09-05 08:20:07.904 248 10881.99 19.45 54808.12 88888.00 2015-09-05 08:20:08.404 248 10881.94 19.32 54808.11 88888.00 2015-09-05 08:20:08.904 248 10881.81 19.26 54808.09 88888.00 2015-09-05 08:20:09.404 248 10881.67 19.11 54808.09 88888.00 2015-09-05 08:20:09.904 248 10881.53 18.97 54808.09 88888.00 2015-09-05 08:20:10.404 248 10881.45 18.82 54808.13 88888.00 2015-09-05 08:20:10.904 248 10881.35 18.67 54808.18 88888.00 2015-09-05 08:20:11.404 248 10881.25 18.57 54808.09 88888.00 2015-09-05 08:20:11.904 248 10881.15 18.51 54808.16 88888.00 2015-09-05 08:20:12.404 248 10881.06 18.53 54808.17 88888.00 2015-09-05 08:20:12.904 248 10881.01 18.51 54808.14 88888.00 2015-09-05 08:20:13.404 248 10880.96 18.46 54808.08 88888.00 2015-09-05 08:20:13.904 248 10880.92 18.46 54808.04 88888.00 2015-09-05 08:20:14.404 248 10880.85 18.53 54808.10 88888.00 2015-09-05 08:20:14.904 248 10880.82 18.66 54808.14 88888.00 2015-09-05 08:20:15.404 248 10880.82 18.75 54808.21 88888.00 2015-09-05 08:20:15.904 248 10880.75 18.83 54808.13 88888.00 2015-09-05 08:20:16.404 248 10880.77 18.93 54808.10 88888.00 2015-09-05 08:20:16.904 248 10880.84 19.04 54808.00 88888.00 2015-09-05 08:20:17.404 248 10880.84 19.10 54807.93 88888.00 2015-09-05 08:20:17.904 248 10880.80 19.17 54807.98 88888.00 2015-09-05 08:20:18.404 248 10880.77 19.26 54807.94 88888.00 2015-09-05 08:20:18.904 248 10880.74 19.23 54807.89 88888.00 2015-09-05 08:20:19.404 248 10880.80 19.18 54807.96 88888.00 2015-09-05 08:20:19.904 248 10880.83 19.12 54808.00 88888.00 2015-09-05 08:20:20.404 248 10880.84 19.08 54807.99 88888.00 2015-09-05 08:20:20.904 248 10880.85 19.06 54808.03 88888.00 2015-09-05 08:20:21.404 248 10880.87 19.03 54808.13 88888.00 2015-09-05 08:20:21.904 248 10880.78 19.00 54808.12 88888.00 2015-09-05 08:20:22.404 248 10880.63 19.01 54808.18 88888.00 2015-09-05 08:20:22.904 248 10880.40 19.00 54808.22 88888.00 2015-09-05 08:20:23.404 248 10880.16 19.03 54808.22 88888.00 2015-09-05 08:20:23.904 248 10879.96 19.04 54808.21 88888.00 2015-09-05 08:20:24.404 248 10879.80 19.09 54808.13 88888.00 2015-09-05 08:20:24.904 248 10879.75 19.15 54808.03 88888.00 2015-09-05 08:20:25.404 248 10879.67 19.22 54807.98 88888.00 2015-09-05 08:20:25.904 248 10879.59 19.34 54807.94 88888.00 2015-09-05 08:20:26.404 248 10879.60 19.44 54807.93 88888.00 2015-09-05 08:20:26.904 248 10879.58 19.43 54807.84 88888.00 2015-09-05 08:20:27.404 248 10879.54 19.42 54807.76 88888.00 2015-09-05 08:20:27.904 248 10879.49 19.43 54807.69 88888.00 2015-09-05 08:20:28.404 248 10879.51 19.43 54807.61 88888.00 2015-09-05 08:20:28.904 248 10879.52 19.37 54807.48 88888.00 2015-09-05 08:20:29.404 248 10879.47 19.28 54807.37 88888.00 2015-09-05 08:20:29.904 248 10879.49 19.28 54807.24 88888.00 2015-09-05 08:20:30.404 248 10879.43 19.33 54807.20 88888.00 2015-09-05 08:20:30.904 248 10879.47 19.29 54807.20 88888.00 2015-09-05 08:20:31.404 248 10879.54 19.36 54807.12 88888.00 2015-09-05 08:20:31.904 248 10879.56 19.42 54807.03 88888.00 2015-09-05 08:20:32.404 248 10879.60 19.48 54806.98 88888.00 2015-09-05 08:20:32.904 248 10879.64 19.50 54806.89 88888.00 2015-09-05 08:20:33.404 248 10879.64 19.56 54806.91 88888.00 2015-09-05 08:20:33.904 248 10879.72 19.69 54806.84 88888.00 2015-09-05 08:20:34.404 248 10879.77 19.75 54806.70 88888.00 2015-09-05 08:20:34.904 248 10879.75 19.83 54806.61 88888.00 2015-09-05 08:20:35.404 248 10879.73 19.95 54806.49 88888.00 2015-09-05 08:20:35.904 248 10879.75 19.99 54806.35 88888.00 2015-09-05 08:20:36.404 248 10879.73 20.04 54806.18 88888.00 2015-09-05 08:20:36.904 248 10879.67 20.02 54805.99 88888.00 2015-09-05 08:20:37.405 248 10879.59 19.92 54805.74 88888.00 2015-09-05 08:20:37.905 248 10879.52 19.90 54805.56 88888.00 2015-09-05 08:20:38.405 248 10879.44 19.80 54805.42 88888.00 2015-09-05 08:20:38.905 248 10879.37 19.69 54805.36 88888.00 2015-09-05 08:20:39.405 248 10879.41 19.54 54805.27 88888.00 2015-09-05 08:20:39.905 248 10879.39 19.41 54805.26 88888.00 2015-09-05 08:20:40.405 248 10879.43 19.33 54805.22 88888.00 2015-09-05 08:20:40.905 248 10879.48 19.31 54805.21 88888.00 2015-09-05 08:20:41.405 248 10879.52 19.41 54805.21 88888.00 2015-09-05 08:20:41.905 248 10879.58 19.54 54805.19 88888.00 2015-09-05 08:20:42.405 248 10879.64 19.67 54805.19 88888.00 2015-09-05 08:20:42.905 248 10879.75 19.83 54805.11 88888.00 2015-09-05 08:20:43.405 248 10879.79 19.95 54805.02 88888.00 2015-09-05 08:20:43.905 248 10879.86 20.12 54804.89 88888.00 2015-09-05 08:20:44.405 248 10879.96 20.25 54804.76 88888.00 2015-09-05 08:20:44.905 248 10880.06 20.47 54804.63 88888.00 2015-09-05 08:20:45.405 248 10880.16 20.60 54804.52 88888.00 2015-09-05 08:20:45.905 248 10880.19 20.71 54804.44 88888.00 2015-09-05 08:20:46.405 248 10880.22 20.88 54804.38 88888.00 2015-09-05 08:20:46.905 248 10880.17 21.04 54804.31 88888.00 2015-09-05 08:20:47.405 248 10880.11 21.14 54804.25 88888.00 2015-09-05 08:20:47.905 248 10880.05 21.28 54804.15 88888.00 2015-09-05 08:20:48.405 248 10879.94 21.45 54804.10 88888.00 2015-09-05 08:20:48.905 248 10879.88 21.60 54803.96 88888.00 2015-09-05 08:20:49.405 248 10879.79 21.67 54803.81 88888.00 2015-09-05 08:20:49.905 248 10879.73 21.73 54803.62 88888.00 2015-09-05 08:20:50.405 248 10879.68 21.82 54803.37 88888.00 2015-09-05 08:20:50.905 248 10879.65 21.84 54803.17 88888.00 2015-09-05 08:20:51.405 248 10879.63 21.81 54803.01 88888.00 2015-09-05 08:20:51.905 248 10879.58 21.77 54802.84 88888.00 2015-09-05 08:20:52.405 248 10879.54 21.78 54802.69 88888.00 2015-09-05 08:20:52.905 248 10879.53 21.73 54802.56 88888.00 2015-09-05 08:20:53.405 248 10879.57 21.71 54802.39 88888.00 2015-09-05 08:20:53.905 248 10879.57 21.61 54802.24 88888.00 2015-09-05 08:20:54.405 248 10879.60 21.60 54802.19 88888.00 2015-09-05 08:20:54.905 248 10879.58 21.62 54802.13 88888.00 2015-09-05 08:20:55.405 248 10879.54 21.73 54802.11 88888.00 2015-09-05 08:20:55.905 248 10879.42 21.82 54802.05 88888.00 2015-09-05 08:20:56.405 248 10879.30 21.96 54801.90 88888.00 2015-09-05 08:20:56.905 248 10879.17 22.20 54801.76 88888.00 2015-09-05 08:20:57.405 248 10879.04 22.29 54801.59 88888.00 2015-09-05 08:20:57.905 248 10878.81 22.29 54801.36 88888.00 2015-09-05 08:20:58.405 248 10878.60 22.36 54801.18 88888.00 2015-09-05 08:20:58.905 248 10878.37 22.39 54801.03 88888.00 2015-09-05 08:20:59.405 248 10878.21 22.31 54800.84 88888.00 2015-09-05 08:20:59.905 248 10878.05 22.33 54800.68 88888.00 2015-09-05 08:21:00.405 248 10878.00 22.46 54800.57 88888.00 2015-09-05 08:21:00.905 248 10877.98 22.63 54800.50 88888.00 2015-09-05 08:21:01.405 248 10878.03 22.77 54800.42 88888.00 2015-09-05 08:21:01.905 248 10878.12 23.05 54800.36 88888.00 2015-09-05 08:21:02.405 248 10878.22 23.29 54800.26 88888.00 2015-09-05 08:21:02.905 248 10878.32 23.43 54800.11 88888.00 2015-09-05 08:21:03.405 248 10878.48 23.66 54800.04 88888.00 2015-09-05 08:21:03.905 248 10878.59 23.85 54799.78 88888.00 2015-09-05 08:21:04.405 248 10878.68 24.01 54799.52 88888.00 2015-09-05 08:21:04.905 248 10878.74 24.10 54799.48 88888.00 2015-09-05 08:21:05.405 248 10878.74 24.16 54799.35 88888.00 2015-09-05 08:21:05.905 248 10878.71 24.19 54799.23 88888.00 2015-09-05 08:21:06.405 248 10878.71 24.16 54799.12 88888.00 2015-09-05 08:21:06.905 248 10878.74 24.14 54798.97 88888.00 2015-09-05 08:21:07.405 248 10878.79 24.02 54798.98 88888.00 2015-09-05 08:21:07.905 248 10878.69 23.84 54799.01 88888.00 2015-09-05 08:21:08.405 248 10878.65 23.71 54799.07 88888.00 2015-09-05 08:21:08.905 248 10878.63 23.55 54799.15 88888.00 2015-09-05 08:21:09.405 248 10878.54 23.48 54799.28 88888.00 2015-09-05 08:21:09.905 248 10878.58 23.40 54799.30 88888.00 2015-09-05 08:21:10.405 248 10878.62 23.38 54799.36 88888.00 2015-09-05 08:21:10.905 248 10878.63 23.34 54799.48 88888.00 2015-09-05 08:21:11.405 248 10878.69 23.37 54799.54 88888.00 2015-09-05 08:21:11.905 248 10878.81 23.38 54799.54 88888.00 2015-09-05 08:21:12.405 248 10878.92 23.40 54799.56 88888.00 2015-09-05 08:21:12.905 248 10878.94 23.41 54799.65 88888.00 2015-09-05 08:21:13.405 248 10878.95 23.32 54799.82 88888.00 2015-09-05 08:21:13.905 248 10879.00 23.34 54799.89 88888.00 2015-09-05 08:21:14.405 248 10878.94 23.34 54799.92 88888.00 2015-09-05 08:21:14.905 248 10878.92 23.34 54799.94 88888.00 2015-09-05 08:21:15.405 248 10878.90 23.33 54799.89 88888.00 2015-09-05 08:21:15.905 248 10878.86 23.32 54799.87 88888.00 2015-09-05 08:21:16.405 248 10878.91 23.28 54799.89 88888.00 2015-09-05 08:21:16.905 248 10878.92 23.21 54799.94 88888.00 2015-09-05 08:21:17.405 248 10878.92 23.25 54799.98 88888.00 2015-09-05 08:21:17.905 248 10878.95 23.30 54800.09 88888.00 2015-09-05 08:21:18.405 248 10879.04 23.38 54800.19 88888.00 2015-09-05 08:21:18.905 248 10879.20 23.45 54800.18 88888.00 2015-09-05 08:21:19.405 248 10879.28 23.56 54800.28 88888.00 2015-09-05 08:21:19.905 248 10879.32 23.79 54800.30 88888.00 2015-09-05 08:21:20.405 248 10879.41 23.98 54800.28 88888.00 2015-09-05 08:21:20.905 248 10879.52 24.09 54800.21 88888.00 2015-09-05 08:21:21.405 248 10879.54 24.18 54800.06 88888.00 2015-09-05 08:21:21.905 248 10879.49 24.22 54799.95 88888.00 2015-09-05 08:21:22.405 248 10879.51 24.23 54799.87 88888.00 2015-09-05 08:21:22.905 248 10879.47 24.22 54799.80 88888.00 2015-09-05 08:21:23.405 248 10879.38 24.16 54799.84 88888.00 2015-09-05 08:21:23.905 248 10879.30 24.13 54799.84 88888.00 2015-09-05 08:21:24.405 248 10879.16 24.06 54799.86 88888.00 2015-09-05 08:21:24.905 248 10878.99 24.05 54799.84 88888.00 2015-09-05 08:21:25.405 248 10878.81 24.00 54799.88 88888.00 2015-09-05 08:21:25.905 248 10878.63 24.01 54799.84 88888.00 2015-09-05 08:21:26.405 248 10878.44 24.00 54799.79 88888.00 2015-09-05 08:21:26.905 248 10878.29 24.04 54799.78 88888.00 2015-09-05 08:21:27.405 248 10878.11 23.98 54799.76 88888.00 2015-09-05 08:21:27.905 248 10878.01 23.99 54799.69 88888.00 2015-09-05 08:21:28.405 248 10877.87 24.04 54799.65 88888.00 2015-09-05 08:21:28.905 248 10877.80 24.06 54799.57 88888.00 2015-09-05 08:21:29.405 248 10877.77 24.14 54799.50 88888.00 2015-09-05 08:21:29.905 248 10877.74 24.18 54799.48 88888.00 2015-09-05 08:21:30.405 248 10877.74 24.22 54799.45 88888.00 2015-09-05 08:21:30.905 248 10877.69 24.29 54799.41 88888.00 2015-09-05 08:21:31.405 248 10877.69 24.43 54799.38 88888.00 2015-09-05 08:21:31.905 248 10877.69 24.60 54799.36 88888.00 2015-09-05 08:21:32.405 248 10877.59 24.68 54799.39 88888.00 2015-09-05 08:21:32.905 248 10877.50 24.73 54799.40 88888.00 2015-09-05 08:21:33.405 248 10877.47 24.82 54799.38 88888.00 2015-09-05 08:21:33.905 248 10877.40 24.81 54799.31 88888.00 2015-09-05 08:21:34.405 248 10877.37 24.75 54799.33 88888.00 2015-09-05 08:21:34.905 248 10877.34 24.68 54799.33 88888.00 2015-09-05 08:21:35.405 248 10877.32 24.65 54799.33 88888.00 2015-09-05 08:21:35.905 248 10877.32 24.57 54799.42 88888.00 2015-09-05 08:21:36.405 248 10877.35 24.43 54799.48 88888.00 2015-09-05 08:21:36.905 248 10877.35 24.25 54799.56 88888.00 2015-09-05 08:21:37.405 248 10877.33 24.16 54799.69 88888.00 2015-09-05 08:21:37.905 248 10877.34 24.02 54799.76 88888.00 2015-09-05 08:21:38.405 248 10877.33 24.00 54799.82 88888.00 2015-09-05 08:21:38.905 248 10877.32 23.96 54799.87 88888.00 2015-09-05 08:21:39.405 248 10877.23 23.88 54799.79 88888.00 2015-09-05 08:21:39.905 248 10877.17 23.83 54799.71 88888.00 2015-09-05 08:21:40.405 248 10877.12 23.82 54799.70 88888.00 2015-09-05 08:21:40.905 248 10877.01 23.76 54799.77 88888.00 2015-09-05 08:21:41.405 248 10877.02 23.71 54799.79 88888.00 2015-09-05 08:21:41.905 248 10876.98 23.68 54799.86 88888.00 2015-09-05 08:21:42.405 248 10876.93 23.68 54799.84 88888.00 2015-09-05 08:21:42.905 248 10876.86 23.64 54799.83 88888.00 2015-09-05 08:21:43.405 248 10876.77 23.59 54799.85 88888.00 2015-09-05 08:21:43.905 248 10876.74 23.59 54799.83 88888.00 2015-09-05 08:21:44.405 248 10876.70 23.56 54799.83 88888.00 2015-09-05 08:21:44.905 248 10876.65 23.49 54799.80 88888.00 2015-09-05 08:21:45.405 248 10876.65 23.39 54799.82 88888.00 2015-09-05 08:21:45.905 248 10876.62 23.32 54799.89 88888.00 2015-09-05 08:21:46.405 248 10876.59 23.15 54799.92 88888.00 2015-09-05 08:21:46.905 248 10876.60 23.01 54799.95 88888.00 2015-09-05 08:21:47.405 248 10876.61 22.88 54800.01 88888.00 2015-09-05 08:21:47.905 248 10876.66 22.78 54800.10 88888.00 2015-09-05 08:21:48.405 248 10876.67 22.71 54800.07 88888.00 2015-09-05 08:21:48.905 248 10876.65 22.69 54800.06 88888.00 2015-09-05 08:21:49.405 248 10876.66 22.66 54800.05 88888.00 2015-09-05 08:21:49.905 248 10876.65 22.70 54800.04 88888.00 2015-09-05 08:21:50.405 248 10876.66 22.73 54800.09 88888.00 2015-09-05 08:21:50.905 248 10876.70 22.70 54800.09 88888.00 2015-09-05 08:21:51.405 248 10876.76 22.77 54800.01 88888.00 2015-09-05 08:21:51.905 248 10876.80 22.79 54800.01 88888.00 2015-09-05 08:21:52.405 248 10876.77 22.88 54800.05 88888.00 2015-09-05 08:21:52.905 248 10876.74 23.03 54800.00 88888.00 2015-09-05 08:21:53.405 248 10876.62 23.13 54799.95 88888.00 2015-09-05 08:21:53.905 248 10876.54 23.15 54799.91 88888.00 2015-09-05 08:21:54.405 248 10876.54 23.23 54799.80 88888.00 2015-09-05 08:21:54.905 248 10876.45 23.31 54799.67 88888.00 2015-09-05 08:21:55.405 248 10876.36 23.40 54799.57 88888.00 2015-09-05 08:21:55.905 248 10876.38 23.46 54799.48 88888.00 2015-09-05 08:21:56.405 248 10876.40 23.40 54799.38 88888.00 2015-09-05 08:21:56.905 248 10876.46 23.40 54799.18 88888.00 2015-09-05 08:21:57.405 248 10876.54 23.39 54799.01 88888.00 2015-09-05 08:21:57.905 248 10876.55 23.30 54798.91 88888.00 2015-09-05 08:21:58.405 248 10876.59 23.16 54798.95 88888.00 2015-09-05 08:21:58.905 248 10876.67 23.09 54798.96 88888.00 2015-09-05 08:21:59.405 248 10876.70 23.03 54798.88 88888.00 2015-09-05 08:21:59.905 248 10876.77 22.98 54798.81 88888.00 2015-09-05 08:22:00.405 248 10876.70 22.96 54798.80 88888.00 2015-09-05 08:22:00.905 248 10876.62 22.97 54798.89 88888.00 2015-09-05 08:22:01.405 248 10876.56 22.96 54798.92 88888.00 2015-09-05 08:22:01.905 248 10876.46 22.89 54798.90 88888.00 2015-09-05 08:22:02.405 248 10876.38 22.84 54798.93 88888.00 2015-09-05 08:22:02.905 248 10876.29 22.80 54798.92 88888.00 2015-09-05 08:22:03.405 248 10876.27 22.74 54798.89 88888.00 2015-09-05 08:22:03.905 248 10876.24 22.66 54798.87 88888.00 2015-09-05 08:22:04.405 248 10876.15 22.60 54798.86 88888.00 2015-09-05 08:22:04.905 248 10876.09 22.57 54798.75 88888.00 2015-09-05 08:22:05.405 248 10876.08 22.52 54798.64 88888.00 2015-09-05 08:22:05.905 248 10876.09 22.46 54798.55 88888.00 2015-09-05 08:22:06.405 248 10876.08 22.44 54798.45 88888.00 2015-09-05 08:22:06.905 248 10876.06 22.48 54798.31 88888.00 2015-09-05 08:22:07.405 248 10876.04 22.48 54798.09 88888.00 2015-09-05 08:22:07.905 248 10876.03 22.55 54797.93 88888.00 2015-09-05 08:22:08.405 248 10876.06 22.63 54797.73 88888.00 2015-09-05 08:22:08.905 248 10875.99 22.72 54797.61 88888.00 2015-09-05 08:22:09.405 248 10875.98 22.78 54797.47 88888.00 2015-09-05 08:22:09.905 248 10876.02 22.87 54797.32 88888.00 2015-09-05 08:22:10.405 248 10876.03 22.96 54797.20 88888.00 2015-09-05 08:22:10.905 248 10876.01 23.05 54797.19 88888.00 2015-09-05 08:22:11.405 248 10876.02 23.08 54797.13 88888.00 2015-09-05 08:22:11.905 248 10876.01 23.17 54797.08 88888.00 2015-09-05 08:22:12.405 248 10875.92 23.25 54796.99 88888.00 2015-09-05 08:22:12.905 248 10875.78 23.26 54796.91 88888.00 2015-09-05 08:22:13.405 248 10875.71 23.26 54796.87 88888.00 2015-09-05 08:22:13.905 248 10875.59 23.20 54796.81 88888.00 2015-09-05 08:22:14.405 248 10875.41 23.15 54796.72 88888.00 2015-09-05 08:22:14.905 248 10875.30 23.07 54796.63 88888.00 2015-09-05 08:22:15.405 248 10875.21 22.99 54796.58 88888.00 2015-09-05 08:22:15.905 248 10875.09 22.92 54796.55 88888.00 2015-09-05 08:22:16.405 248 10875.00 22.90 54796.53 88888.00 2015-09-05 08:22:16.905 248 10875.03 22.83 54796.49 88888.00 2015-09-05 08:22:17.405 248 10875.00 22.79 54796.45 88888.00 2015-09-05 08:22:17.905 248 10874.99 22.74 54796.46 88888.00 2015-09-05 08:22:18.405 248 10874.91 22.73 54796.46 88888.00 2015-09-05 08:22:18.905 248 10874.88 22.79 54796.52 88888.00 2015-09-05 08:22:19.405 248 10874.88 22.80 54796.52 88888.00 2015-09-05 08:22:19.905 248 10874.91 22.89 54796.46 88888.00 2015-09-05 08:22:20.405 248 10874.86 22.99 54796.32 88888.00 2015-09-05 08:22:20.905 248 10874.76 23.14 54796.24 88888.00 2015-09-05 08:22:21.405 248 10874.71 23.23 54796.17 88888.00 2015-09-05 08:22:21.905 248 10874.76 23.26 54796.12 88888.00 2015-09-05 08:22:22.405 248 10874.81 23.36 54796.12 88888.00 2015-09-05 08:22:22.905 248 10874.81 23.50 54796.09 88888.00 2015-09-05 08:22:23.405 248 10874.83 23.64 54796.03 88888.00 2015-09-05 08:22:23.905 248 10874.86 23.81 54795.98 88888.00 2015-09-05 08:22:24.405 248 10874.88 24.02 54795.98 88888.00 2015-09-05 08:22:24.905 248 10874.92 24.32 54795.96 88888.00 2015-09-05 08:22:25.405 248 10874.92 24.61 54795.90 88888.00 2015-09-05 08:22:25.905 248 10875.02 24.78 54795.83 88888.00 2015-09-05 08:22:26.405 248 10875.08 24.86 54795.75 88888.00 2015-09-05 08:22:26.905 248 10875.07 24.98 54795.68 88888.00 2015-09-05 08:22:27.405 248 10875.05 25.06 54795.63 88888.00 2015-09-05 08:22:27.905 248 10875.09 25.07 54795.47 88888.00 2015-09-05 08:22:28.405 248 10875.05 25.00 54795.35 88888.00 2015-09-05 08:22:28.905 248 10874.99 24.99 54795.20 88888.00 2015-09-05 08:22:29.405 248 10874.92 24.91 54795.04 88888.00 2015-09-05 08:22:29.905 248 10874.88 24.80 54794.96 88888.00 2015-09-05 08:22:30.405 248 10874.79 24.81 54795.00 88888.00 2015-09-05 08:22:30.905 248 10874.76 24.82 54794.86 88888.00 2015-09-05 08:22:31.405 248 10874.72 24.73 54794.82 88888.00 2015-09-05 08:22:31.905 248 10874.65 24.71 54794.85 88888.00 2015-09-05 08:22:32.405 248 10874.58 24.73 54794.80 88888.00 2015-09-05 08:22:32.905 248 10874.53 24.81 54794.75 88888.00 2015-09-05 08:22:33.405 248 10874.55 24.91 54794.84 88888.00 2015-09-05 08:22:33.905 248 10874.56 25.08 54794.91 88888.00 2015-09-05 08:22:34.405 248 10874.58 25.29 54794.89 88888.00 2015-09-05 08:22:34.905 248 10874.57 25.47 54794.84 88888.00 2015-09-05 08:22:35.405 248 10874.62 25.61 54794.88 88888.00 2015-09-05 08:22:35.905 248 10874.66 25.75 54794.86 88888.00 2015-09-05 08:22:36.405 248 10874.66 25.87 54794.85 88888.00 2015-09-05 08:22:36.905 248 10874.65 25.98 54794.83 88888.00 2015-09-05 08:22:37.405 248 10874.75 26.03 54794.73 88888.00 2015-09-05 08:22:37.905 248 10874.63 26.10 54794.63 88888.00 2015-09-05 08:22:38.405 248 10874.51 26.13 54794.58 88888.00 2015-09-05 08:22:38.905 248 10874.42 26.17 54794.48 88888.00 2015-09-05 08:22:39.405 248 10874.35 26.12 54794.35 88888.00 2015-09-05 08:22:39.905 248 10874.28 26.16 54794.14 88888.00 2015-09-05 08:22:40.405 248 10874.21 26.09 54794.14 88888.00 2015-09-05 08:22:40.905 248 10874.16 26.08 54794.19 88888.00 2015-09-05 08:22:41.405 248 10874.10 26.09 54794.17 88888.00 2015-09-05 08:22:41.905 248 10874.05 26.04 54794.13 88888.00 2015-09-05 08:22:42.405 248 10873.98 26.00 54794.06 88888.00 2015-09-05 08:22:42.905 248 10873.89 25.95 54794.06 88888.00 2015-09-05 08:22:43.405 248 10873.79 25.90 54794.10 88888.00 2015-09-05 08:22:43.905 248 10873.73 25.86 54794.18 88888.00 2015-09-05 08:22:44.405 248 10873.64 25.88 54794.23 88888.00 2015-09-05 08:22:44.905 248 10873.58 25.95 54794.13 88888.00 2015-09-05 08:22:45.405 248 10873.50 26.04 54794.12 88888.00 2015-09-05 08:22:45.905 248 10873.37 26.13 54794.07 88888.00 2015-09-05 08:22:46.405 248 10873.29 26.27 54794.05 88888.00 2015-09-05 08:22:46.905 248 10873.19 26.38 54793.95 88888.00 2015-09-05 08:22:47.405 248 10873.13 26.49 54793.80 88888.00 2015-09-05 08:22:47.905 248 10872.99 26.58 54793.69 88888.00 2015-09-05 08:22:48.405 248 10872.87 26.67 54793.64 88888.00 2015-09-05 08:22:48.905 248 10872.74 26.69 54793.61 88888.00 2015-09-05 08:22:49.405 248 10872.66 26.70 54793.57 88888.00 2015-09-05 08:22:49.905 248 10872.57 26.70 54793.59 88888.00 2015-09-05 08:22:50.405 248 10872.51 26.66 54793.61 88888.00 2015-09-05 08:22:50.905 248 10872.40 26.69 54793.53 88888.00 2015-09-05 08:22:51.405 248 10872.27 26.76 54793.42 88888.00 2015-09-05 08:22:51.905 248 10872.19 26.78 54793.33 88888.00 2015-09-05 08:22:52.405 248 10872.12 26.83 54793.31 88888.00 2015-09-05 08:22:52.905 248 10872.07 26.92 54793.22 88888.00 2015-09-05 08:22:53.405 248 10872.06 27.02 54793.20 88888.00 2015-09-05 08:22:53.905 248 10872.05 27.08 54793.08 88888.00 2015-09-05 08:22:54.405 248 10872.16 27.18 54792.91 88888.00 2015-09-05 08:22:54.905 248 10872.28 27.25 54792.91 88888.00 2015-09-05 08:22:55.405 248 10872.36 27.31 54792.82 88888.00 2015-09-05 08:22:55.905 248 10872.49 27.48 54792.67 88888.00 2015-09-05 08:22:56.405 248 10872.62 27.60 54792.60 88888.00 2015-09-05 08:22:56.905 248 10872.68 27.72 54792.52 88888.00 2015-09-05 08:22:57.405 248 10872.77 27.93 54792.49 88888.00 2015-09-05 08:22:57.905 248 10872.82 28.10 54792.43 88888.00 2015-09-05 08:22:58.405 248 10872.85 28.21 54792.37 88888.00 2015-09-05 08:22:58.905 248 10872.91 28.30 54792.28 88888.00 2015-09-05 08:22:59.405 248 10872.90 28.41 54792.14 88888.00 2015-09-05 08:22:59.905 248 10872.91 28.43 54792.07 88888.00 2015-09-05 08:23:00.405 248 10872.91 28.39 54792.04 88888.00 2015-09-05 08:23:00.905 248 10872.94 28.39 54791.93 88888.00 2015-09-05 08:23:01.405 248 10872.93 28.33 54791.85 88888.00 2015-09-05 08:23:01.905 248 10872.85 28.26 54791.80 88888.00 2015-09-05 08:23:02.405 248 10872.84 28.10 54791.78 88888.00 2015-09-05 08:23:02.905 248 10872.82 27.94 54791.81 88888.00 2015-09-05 08:23:03.405 248 10872.74 27.80 54791.80 88888.00 2015-09-05 08:23:03.905 248 10872.67 27.62 54791.76 88888.00 2015-09-05 08:23:04.405 248 10872.54 27.46 54791.72 88888.00 2015-09-05 08:23:04.905 248 10872.43 27.29 54791.76 88888.00 2015-09-05 08:23:05.405 248 10872.32 27.17 54791.81 88888.00 2015-09-05 08:23:05.905 248 10872.25 27.06 54791.87 88888.00 2015-09-05 08:23:06.405 248 10872.16 26.91 54791.91 88888.00 2015-09-05 08:23:06.905 248 10872.07 26.71 54791.99 88888.00 2015-09-05 08:23:07.405 248 10871.99 26.44 54792.15 88888.00 2015-09-05 08:23:07.905 248 10871.86 26.24 54792.29 88888.00 2015-09-05 08:23:08.405 248 10871.84 26.04 54792.37 88888.00 2015-09-05 08:23:08.905 248 10871.83 25.85 54792.61 88888.00 2015-09-05 08:23:09.405 248 10871.90 25.74 54792.83 88888.00 2015-09-05 08:23:09.905 248 10871.96 25.66 54793.02 88888.00 2015-09-05 08:23:10.405 248 10872.01 25.66 54793.20 88888.00 2015-09-05 08:23:10.905 248 10872.10 25.66 54793.43 88888.00 2015-09-05 08:23:11.405 248 10872.17 25.74 54793.54 88888.00 2015-09-05 08:23:11.905 248 10872.21 25.82 54793.72 88888.00 2015-09-05 08:23:12.405 248 10872.26 25.92 54793.78 88888.00 2015-09-05 08:23:12.905 248 10872.32 26.01 54793.83 88888.00 2015-09-05 08:23:13.405 248 10872.30 26.08 54793.91 88888.00 2015-09-05 08:23:13.905 248 10872.30 26.18 54793.95 88888.00 2015-09-05 08:23:14.405 248 10872.23 26.30 54793.96 88888.00 2015-09-05 08:23:14.905 248 10872.17 26.43 54793.90 88888.00 2015-09-05 08:23:15.405 248 10872.09 26.52 54793.97 88888.00 2015-09-05 08:23:15.905 248 10872.01 26.59 54794.03 88888.00 2015-09-05 08:23:16.405 248 10871.94 26.60 54794.04 88888.00 2015-09-05 08:23:16.905 248 10871.86 26.70 54794.12 88888.00 2015-09-05 08:23:17.405 248 10871.84 26.81 54794.14 88888.00 2015-09-05 08:23:17.905 248 10871.89 26.91 54794.26 88888.00 2015-09-05 08:23:18.405 248 10871.91 26.96 54794.38 88888.00 2015-09-05 08:23:18.905 248 10871.95 27.06 54794.42 88888.00 2015-09-05 08:23:19.405 248 10871.96 27.14 54794.59 88888.00 2015-09-05 08:23:19.905 248 10872.02 27.35 54794.68 88888.00 2015-09-05 08:23:20.405 248 10871.96 27.57 54794.78 88888.00 2015-09-05 08:23:20.905 248 10871.96 27.77 54794.86 88888.00 2015-09-05 08:23:21.405 248 10871.93 28.06 54794.94 88888.00 2015-09-05 08:23:21.905 248 10871.85 28.27 54794.91 88888.00 2015-09-05 08:23:22.405 248 10871.84 28.40 54794.93 88888.00 2015-09-05 08:23:22.905 248 10871.85 28.58 54794.95 88888.00 2015-09-05 08:23:23.405 248 10871.91 28.83 54794.98 88888.00 2015-09-05 08:23:23.905 248 10871.94 29.05 54794.96 88888.00 2015-09-05 08:23:24.405 248 10871.99 29.19 54794.91 88888.00 2015-09-05 08:23:24.905 248 10872.06 29.21 54794.86 88888.00 2015-09-05 08:23:25.405 248 10872.05 29.20 54794.79 88888.00 2015-09-05 08:23:25.905 248 10871.99 29.11 54794.76 88888.00 2015-09-05 08:23:26.405 248 10871.89 28.99 54794.80 88888.00 2015-09-05 08:23:26.905 248 10871.80 28.85 54794.95 88888.00 2015-09-05 08:23:27.405 248 10871.63 28.62 54795.09 88888.00 2015-09-05 08:23:27.905 248 10871.41 28.41 54795.21 88888.00 2015-09-05 08:23:28.405 248 10871.18 28.33 54795.37 88888.00 2015-09-05 08:23:28.905 248 10871.01 28.24 54795.44 88888.00 2015-09-05 08:23:29.405 248 10870.79 28.16 54795.55 88888.00 2015-09-05 08:23:29.905 248 10870.64 28.05 54795.57 88888.00 2015-09-05 08:23:30.405 248 10870.49 28.01 54795.54 88888.00 2015-09-05 08:23:30.905 248 10870.32 27.94 54795.53 88888.00 2015-09-05 08:23:31.405 248 10870.17 27.82 54795.48 88888.00 2015-09-05 08:23:31.905 248 10870.02 27.71 54795.40 88888.00 2015-09-05 08:23:32.405 248 10869.87 27.63 54795.31 88888.00 2015-09-05 08:23:32.905 248 10869.84 27.60 54795.30 88888.00 2015-09-05 08:23:33.405 248 10869.71 27.44 54795.22 88888.00 2015-09-05 08:23:33.905 248 10869.63 27.30 54795.17 88888.00 2015-09-05 08:23:34.405 248 10869.60 27.09 54795.19 88888.00 2015-09-05 08:23:34.905 248 10869.63 26.85 54795.21 88888.00 2015-09-05 08:23:35.405 248 10869.70 26.67 54795.35 88888.00 2015-09-05 08:23:35.905 248 10869.76 26.50 54795.54 88888.00 2015-09-05 08:23:36.405 248 10869.87 26.35 54795.70 88888.00 2015-09-05 08:23:36.905 248 10869.91 26.24 54795.81 88888.00 2015-09-05 08:23:37.405 248 10869.96 26.11 54795.94 88888.00 2015-09-05 08:23:37.905 248 10869.96 26.09 54796.07 88888.00 2015-09-05 08:23:38.405 248 10869.91 26.16 54796.19 88888.00 2015-09-05 08:23:38.905 248 10869.91 26.24 54796.35 88888.00 2015-09-05 08:23:39.405 248 10869.90 26.45 54796.43 88888.00 2015-09-05 08:23:39.905 248 10869.91 26.57 54796.52 88888.00 2015-09-05 08:23:40.405 248 10869.91 26.72 54796.46 88888.00 2015-09-05 08:23:40.905 248 10869.98 26.83 54796.40 88888.00 2015-09-05 08:23:41.405 248 10870.07 26.93 54796.46 88888.00 2015-09-05 08:23:41.905 248 10870.18 27.04 54796.51 88888.00 2015-09-05 08:23:42.405 248 10870.29 27.09 54796.51 88888.00 2015-09-05 08:23:42.905 248 10870.40 27.13 54796.67 88888.00 2015-09-05 08:23:43.405 248 10870.45 27.16 54796.68 88888.00 2015-09-05 08:23:43.905 248 10870.50 27.17 54796.73 88888.00 2015-09-05 08:23:44.405 248 10870.55 27.14 54796.80 88888.00 2015-09-05 08:23:44.905 248 10870.54 27.09 54796.89 88888.00 2015-09-05 08:23:45.405 248 10870.43 27.12 54796.94 88888.00 2015-09-05 08:23:45.905 248 10870.37 27.10 54796.98 88888.00 2015-09-05 08:23:46.405 248 10870.32 27.12 54797.07 88888.00 2015-09-05 08:23:46.905 248 10870.27 27.14 54797.20 88888.00 2015-09-05 08:23:47.405 248 10870.26 27.09 54797.22 88888.00 2015-09-05 08:23:47.905 248 10870.26 27.02 54797.25 88888.00 2015-09-05 08:23:48.405 248 10870.17 27.01 54797.34 88888.00 2015-09-05 08:23:48.905 248 10870.12 26.92 54797.41 88888.00 2015-09-05 08:23:49.405 248 10870.11 26.80 54797.54 88888.00 2015-09-05 08:23:49.905 248 10870.12 26.67 54797.75 88888.00 2015-09-05 08:23:50.405 248 10870.12 26.58 54797.93 88888.00 2015-09-05 08:23:50.905 248 10870.17 26.58 54798.10 88888.00 2015-09-05 08:23:51.405 248 10870.17 26.57 54798.28 88888.00 2015-09-05 08:23:51.905 248 10870.22 26.54 54798.45 88888.00 2015-09-05 08:23:52.405 248 10870.26 26.53 54798.53 88888.00 2015-09-05 08:23:52.905 248 10870.17 26.54 54798.60 88888.00 2015-09-05 08:23:53.405 248 10870.13 26.62 54798.82 88888.00 2015-09-05 08:23:53.905 248 10870.12 26.55 54798.95 88888.00 2015-09-05 08:23:54.405 248 10870.15 26.51 54799.01 88888.00 2015-09-05 08:23:54.905 248 10870.10 26.40 54799.10 88888.00 2015-09-05 08:23:55.405 248 10870.05 26.35 54799.12 88888.00 2015-09-05 08:23:55.905 248 10869.95 26.36 54799.28 88888.00 2015-09-05 08:23:56.405 248 10869.81 26.25 54799.42 88888.00 2015-09-05 08:23:56.905 248 10869.71 26.11 54799.43 88888.00 2015-09-05 08:23:57.405 248 10869.53 26.10 54799.52 88888.00 2015-09-05 08:23:57.905 248 10869.21 26.05 54799.61 88888.00 2015-09-05 08:23:58.405 248 10868.90 26.00 54799.80 88888.00 2015-09-05 08:23:58.905 248 10868.61 26.09 54799.96 88888.00 2015-09-05 08:23:59.405 248 10868.31 26.26 54800.03 88888.00 2015-09-05 08:23:59.905 248 10868.13 26.45 54800.11 88888.00 2015-09-05 08:24:00.405 248 10867.98 26.63 54800.29 88888.00 2015-09-05 08:24:00.905 248 10867.85 26.84 54800.47 88888.00 2015-09-05 08:24:01.405 248 10867.78 27.02 54800.56 88888.00 2015-09-05 08:24:01.905 248 10867.70 27.17 54800.62 88888.00 2015-09-05 08:24:02.405 248 10867.68 27.26 54800.65 88888.00 2015-09-05 08:24:02.905 248 10867.65 27.43 54800.72 88888.00 2015-09-05 08:24:03.405 248 10867.55 27.56 54800.73 88888.00 2015-09-05 08:24:03.905 248 10867.52 27.71 54800.75 88888.00 2015-09-05 08:24:04.405 248 10867.49 27.75 54800.75 88888.00 2015-09-05 08:24:04.905 248 10867.33 27.77 54800.84 88888.00 2015-09-05 08:24:05.405 248 10867.18 27.82 54800.91 88888.00 2015-09-05 08:24:05.905 248 10867.02 27.87 54801.00 88888.00 2015-09-05 08:24:06.405 248 10866.83 27.89 54801.07 88888.00 2015-09-05 08:24:06.905 248 10866.58 27.96 54801.06 88888.00 2015-09-05 08:24:07.406 248 10866.32 27.96 54801.16 88888.00 2015-09-05 08:24:07.906 248 10866.06 27.93 54801.28 88888.00 2015-09-05 08:24:08.406 248 10865.79 27.97 54801.37 88888.00 2015-09-05 08:24:08.906 248 10865.56 28.04 54801.43 88888.00 2015-09-05 08:24:09.406 248 10865.38 28.12 54801.50 88888.00 2015-09-05 08:24:09.906 248 10865.30 28.35 54801.64 88888.00 2015-09-05 08:24:10.406 248 10865.29 28.58 54801.69 88888.00 2015-09-05 08:24:10.906 248 10865.25 28.86 54801.66 88888.00 2015-09-05 08:24:11.406 248 10865.25 29.22 54801.61 88888.00 2015-09-05 08:24:11.906 248 10865.29 29.54 54801.42 88888.00 2015-09-05 08:24:12.406 248 10865.35 29.75 54801.28 88888.00 2015-09-05 08:24:12.906 248 10865.33 29.87 54801.11 88888.00 2015-09-05 08:24:13.406 248 10865.35 29.92 54800.99 88888.00 2015-09-05 08:24:13.906 248 10865.32 29.98 54800.93 88888.00 2015-09-05 08:24:14.406 248 10865.32 29.98 54800.83 88888.00 2015-09-05 08:24:14.906 248 10865.32 29.99 54800.74 88888.00 2015-09-05 08:24:15.406 248 10865.29 29.90 54800.79 88888.00 2015-09-05 08:24:15.906 248 10865.27 29.74 54800.80 88888.00 2015-09-05 08:24:16.406 248 10865.25 29.63 54800.91 88888.00 2015-09-05 08:24:16.906 248 10865.26 29.46 54800.99 88888.00 2015-09-05 08:24:17.406 248 10865.19 29.40 54801.07 88888.00 2015-09-05 08:24:17.906 248 10865.12 29.45 54801.20 88888.00 2015-09-05 08:24:18.406 248 10865.10 29.47 54801.27 88888.00 2015-09-05 08:24:18.906 248 10865.03 29.49 54801.25 88888.00 2015-09-05 08:24:19.406 248 10864.96 29.49 54801.26 88888.00 2015-09-05 08:24:19.906 248 10864.93 29.41 54801.25 88888.00 2015-09-05 08:24:20.406 248 10864.79 29.40 54801.26 88888.00 2015-09-05 08:24:20.906 248 10864.56 29.31 54801.26 88888.00 2015-09-05 08:24:21.406 248 10864.32 29.19 54801.20 88888.00 2015-09-05 08:24:21.906 248 10864.12 29.21 54801.29 88888.00 2015-09-05 08:24:22.406 248 10863.97 29.24 54801.41 88888.00 2015-09-05 08:24:22.906 248 10863.78 29.23 54801.49 88888.00 2015-09-05 08:24:23.406 248 10863.60 29.30 54801.58 88888.00 2015-09-05 08:24:23.906 248 10863.49 29.31 54801.63 88888.00 2015-09-05 08:24:24.406 248 10863.42 29.29 54801.71 88888.00 2015-09-05 08:24:24.906 248 10863.31 29.21 54801.80 88888.00 2015-09-05 08:24:25.406 248 10863.16 29.08 54801.89 88888.00 2015-09-05 08:24:25.906 248 10863.02 28.97 54801.99 88888.00 2015-09-05 08:24:26.406 248 10862.94 28.82 54802.14 88888.00 2015-09-05 08:24:26.906 248 10862.82 28.61 54802.39 88888.00 2015-09-05 08:24:27.406 248 10862.74 28.49 54802.67 88888.00 2015-09-05 08:24:27.906 248 10862.78 28.38 54802.99 88888.00 2015-09-05 08:24:28.406 248 10862.78 28.35 54803.22 88888.00 2015-09-05 08:24:28.906 248 10862.71 28.45 54803.51 88888.00 2015-09-05 08:24:29.406 248 10862.65 28.56 54803.72 88888.00 2015-09-05 08:24:29.906 248 10862.50 28.87 54803.84 88888.00 2015-09-05 08:24:30.406 248 10862.32 29.14 54803.91 88888.00 2015-09-05 08:24:30.906 248 10862.12 29.42 54804.04 88888.00 2015-09-05 08:24:31.406 248 10861.91 29.63 54804.12 88888.00 2015-09-05 08:24:31.906 248 10861.72 29.81 54804.19 88888.00 2015-09-05 08:24:32.406 248 10861.58 30.00 54804.22 88888.00 2015-09-05 08:24:32.906 248 10861.39 30.18 54804.26 88888.00 2015-09-05 08:24:33.406 248 10861.23 30.32 54804.27 88888.00 2015-09-05 08:24:33.906 248 10861.04 30.39 54804.25 88888.00 2015-09-05 08:24:34.406 248 10860.92 30.31 54804.21 88888.00 2015-09-05 08:24:34.906 248 10860.85 30.30 54804.17 88888.00 2015-09-05 08:24:35.406 248 10860.76 30.23 54804.17 88888.00 2015-09-05 08:24:35.906 248 10860.65 30.06 54804.23 88888.00 2015-09-05 08:24:36.406 248 10860.59 29.88 54804.28 88888.00 2015-09-05 08:24:36.906 248 10860.60 29.67 54804.39 88888.00 2015-09-05 08:24:37.406 248 10860.66 29.45 54804.47 88888.00 2015-09-05 08:24:37.906 248 10860.65 29.17 54804.59 88888.00 2015-09-05 08:24:38.406 248 10860.62 28.97 54804.73 88888.00 2015-09-05 08:24:38.906 248 10860.56 28.82 54804.83 88888.00 2015-09-05 08:24:39.406 248 10860.49 28.78 54805.01 88888.00 2015-09-05 08:24:39.906 248 10860.38 28.78 54805.14 88888.00 2015-09-05 08:24:40.406 248 10860.22 28.88 54805.24 88888.00 2015-09-05 08:24:40.906 248 10860.08 28.98 54805.37 88888.00 2015-09-05 08:24:41.406 248 10859.92 29.12 54805.52 88888.00 2015-09-05 08:24:41.906 248 10859.82 29.29 54805.55 88888.00 2015-09-05 08:24:42.406 248 10859.80 29.51 54805.59 88888.00 2015-09-05 08:24:42.906 248 10859.77 29.68 54805.68 88888.00 2015-09-05 08:24:43.406 248 10859.76 29.84 54805.72 88888.00 2015-09-05 08:24:43.906 248 10859.78 30.02 54805.70 88888.00 2015-09-05 08:24:44.406 248 10859.77 30.17 54805.71 88888.00 2015-09-05 08:24:44.906 248 10859.76 30.22 54805.70 88888.00 2015-09-05 08:24:45.406 248 10859.71 30.26 54805.67 88888.00 2015-09-05 08:24:45.906 248 10859.66 30.21 54805.63 88888.00 2015-09-05 08:24:46.406 248 10859.51 30.17 54805.55 88888.00 2015-09-05 08:24:46.906 248 10859.40 30.06 54805.45 88888.00 2015-09-05 08:24:47.406 248 10859.28 29.93 54805.38 88888.00 2015-09-05 08:24:47.906 248 10859.14 29.90 54805.35 88888.00 2015-09-05 08:24:48.406 248 10859.03 29.96 54805.40 88888.00 2015-09-05 08:24:48.906 248 10858.92 29.99 54805.40 88888.00 2015-09-05 08:24:49.406 248 10858.79 30.07 54805.44 88888.00 2015-09-05 08:24:49.906 248 10858.65 30.08 54805.49 88888.00 2015-09-05 08:24:50.406 248 10858.50 30.13 54805.41 88888.00 2015-09-05 08:24:50.906 248 10858.40 30.09 54805.29 88888.00 2015-09-05 08:24:51.406 248 10858.30 30.05 54805.14 88888.00 2015-09-05 08:24:51.906 248 10858.19 29.91 54805.04 88888.00 2015-09-05 08:24:52.406 248 10858.05 29.80 54804.92 88888.00 2015-09-05 08:24:52.906 248 10857.99 29.61 54804.85 88888.00 2015-09-05 08:24:53.406 248 10857.92 29.38 54804.79 88888.00 2015-09-05 08:24:53.906 248 10857.79 29.23 54804.83 88888.00 2015-09-05 08:24:54.406 248 10857.67 29.16 54804.97 88888.00 2015-09-05 08:24:54.906 248 10857.59 29.25 54805.01 88888.00 2015-09-05 08:24:55.406 248 10857.58 29.54 54805.09 88888.00 2015-09-05 08:24:55.906 248 10857.56 29.84 54805.15 88888.00 2015-09-05 08:24:56.406 248 10857.59 30.17 54805.31 88888.00 2015-09-05 08:24:56.906 248 10857.64 30.44 54805.36 88888.00 2015-09-05 08:24:57.406 248 10857.61 30.67 54805.21 88888.00 2015-09-05 08:24:57.906 248 10857.54 31.01 54805.13 88888.00 2015-09-05 08:24:58.406 248 10857.53 31.37 54805.03 88888.00 2015-09-05 08:24:58.906 248 10857.51 31.65 54804.80 88888.00 2015-09-05 08:24:59.406 248 10857.37 31.85 54804.59 88888.00 2015-09-05 08:24:59.906 248 10857.22 32.04 54804.48 88888.00 2015-09-05 08:25:00.406 248 10857.11 32.24 54804.24 88888.00 2015-09-05 08:25:00.906 248 10856.99 32.35 54804.10 88888.00 2015-09-05 08:25:01.406 248 10856.94 32.50 54803.90 88888.00 2015-09-05 08:25:01.906 248 10856.84 32.55 54803.75 88888.00 2015-09-05 08:25:02.406 248 10856.67 32.55 54803.64 88888.00 2015-09-05 08:25:02.906 248 10856.53 32.59 54803.44 88888.00 2015-09-05 08:25:03.406 248 10856.42 32.55 54803.29 88888.00 2015-09-05 08:25:03.906 248 10856.31 32.54 54803.13 88888.00 2015-09-05 08:25:04.406 248 10856.17 32.46 54803.01 88888.00 2015-09-05 08:25:04.906 248 10856.04 32.35 54802.92 88888.00 2015-09-05 08:25:05.406 248 10855.92 32.28 54802.83 88888.00 2015-09-05 08:25:05.906 248 10855.78 32.11 54802.70 88888.00 2015-09-05 08:25:06.406 248 10855.62 31.84 54802.66 88888.00 2015-09-05 08:25:06.906 248 10855.44 31.52 54802.69 88888.00 2015-09-05 08:25:07.406 248 10855.34 31.26 54802.73 88888.00 2015-09-05 08:25:07.906 248 10855.23 31.02 54802.74 88888.00 2015-09-05 08:25:08.406 248 10855.08 30.84 54802.77 88888.00 2015-09-05 08:25:08.906 248 10855.03 30.68 54802.84 88888.00 2015-09-05 08:25:09.406 248 10854.97 30.75 54802.87 88888.00 2015-09-05 08:25:09.906 248 10854.92 30.89 54802.87 88888.00 2015-09-05 08:25:10.406 248 10854.84 31.10 54802.96 88888.00 2015-09-05 08:25:10.906 248 10854.79 31.37 54802.90 88888.00 2015-09-05 08:25:11.406 248 10854.75 31.67 54802.82 88888.00 2015-09-05 08:25:11.906 248 10854.76 31.91 54802.69 88888.00 2015-09-05 08:25:12.406 248 10854.79 32.15 54802.52 88888.00 2015-09-05 08:25:12.906 248 10854.86 32.34 54802.43 88888.00 2015-09-05 08:25:13.406 248 10854.95 32.46 54802.19 88888.00 2015-09-05 08:25:13.906 248 10855.01 32.49 54801.97 88888.00 2015-09-05 08:25:14.406 248 10855.02 32.54 54801.95 88888.00 2015-09-05 08:25:14.906 248 10855.08 32.59 54801.99 88888.00 2015-09-05 08:25:15.406 248 10855.03 32.75 54802.02 88888.00 2015-09-05 08:25:15.906 248 10854.97 33.03 54802.05 88888.00 2015-09-05 08:25:16.406 248 10854.96 33.38 54802.07 88888.00 2015-09-05 08:25:16.906 248 10854.92 33.75 54802.03 88888.00 2015-09-05 08:25:17.406 248 10854.90 33.98 54801.85 88888.00 2015-09-05 08:25:17.906 248 10854.86 34.18 54801.64 88888.00 2015-09-05 08:25:18.406 248 10854.80 34.36 54801.36 88888.00 2015-09-05 08:25:18.906 248 10854.73 34.53 54801.18 88888.00 2015-09-05 08:25:19.406 248 10854.70 34.65 54800.96 88888.00 2015-09-05 08:25:19.906 248 10854.63 34.75 54800.74 88888.00 2015-09-05 08:25:20.406 248 10854.55 34.93 54800.50 88888.00 2015-09-05 08:25:20.906 248 10854.52 35.04 54800.40 88888.00 2015-09-05 08:25:21.406 248 10854.39 35.16 54800.28 88888.00 2015-09-05 08:25:21.906 248 10854.24 35.37 54800.05 88888.00 2015-09-05 08:25:22.406 248 10854.08 35.56 54799.89 88888.00 2015-09-05 08:25:22.906 248 10853.91 35.86 54799.77 88888.00 2015-09-05 08:25:23.406 248 10853.81 36.29 54799.73 88888.00 2015-09-05 08:25:23.906 248 10853.66 36.69 54799.36 88888.00 2015-09-05 08:25:24.406 248 10853.61 37.06 54799.03 88888.00 2015-09-05 08:25:24.906 248 10853.60 37.44 54798.68 88888.00 2015-09-05 08:25:25.406 248 10853.64 37.81 54798.29 88888.00 2015-09-05 08:25:25.906 248 10853.64 38.10 54797.98 88888.00 2015-09-05 08:25:26.406 248 10853.67 38.32 54797.60 88888.00 2015-09-05 08:25:26.906 248 10853.81 38.46 54797.23 88888.00 2015-09-05 08:25:27.406 248 10854.03 38.54 54796.86 88888.00 2015-09-05 08:25:27.906 248 10854.22 38.63 54796.64 88888.00 2015-09-05 08:25:28.406 248 10854.35 38.61 54796.43 88888.00 2015-09-05 08:25:28.906 248 10854.53 38.60 54796.20 88888.00 2015-09-05 08:25:29.406 248 10854.69 38.61 54796.12 88888.00 2015-09-05 08:25:29.906 248 10854.79 38.58 54796.06 88888.00 2015-09-05 08:25:30.406 248 10854.84 38.49 54796.02 88888.00 2015-09-05 08:25:30.906 248 10854.84 38.36 54796.03 88888.00 2015-09-05 08:25:31.406 248 10854.84 38.16 54796.11 88888.00 2015-09-05 08:25:31.906 248 10854.79 37.93 54796.19 88888.00 2015-09-05 08:25:32.406 248 10854.64 37.60 54796.32 88888.00 2015-09-05 08:25:32.906 248 10854.55 37.25 54796.46 88888.00 2015-09-05 08:25:33.406 248 10854.43 36.89 54796.66 88888.00 2015-09-05 08:25:33.906 248 10854.29 36.56 54796.80 88888.00 2015-09-05 08:25:34.406 248 10854.18 36.34 54797.02 88888.00 2015-09-05 08:25:34.906 248 10854.02 36.20 54797.15 88888.00 2015-09-05 08:25:35.406 248 10853.93 36.08 54797.24 88888.00 2015-09-05 08:25:35.906 248 10853.83 35.99 54797.37 88888.00 2015-09-05 08:25:36.406 248 10853.76 35.98 54797.49 88888.00 2015-09-05 08:25:36.906 248 10853.64 36.03 54797.47 88888.00 2015-09-05 08:25:37.406 248 10853.56 36.10 54797.54 88888.00 2015-09-05 08:25:37.906 248 10853.51 36.16 54797.56 88888.00 2015-09-05 08:25:38.406 248 10853.43 36.27 54797.54 88888.00 2015-09-05 08:25:38.906 248 10853.38 36.35 54797.47 88888.00 2015-09-05 08:25:39.406 248 10853.38 36.34 54797.35 88888.00 2015-09-05 08:25:39.906 248 10853.38 36.27 54797.30 88888.00 2015-09-05 08:25:40.406 248 10853.35 36.27 54797.25 88888.00 2015-09-05 08:25:40.906 248 10853.38 36.22 54797.21 88888.00 2015-09-05 08:25:41.406 248 10853.43 36.21 54797.19 88888.00 2015-09-05 08:25:41.906 248 10853.50 36.26 54797.14 88888.00 2015-09-05 08:25:42.406 248 10853.58 36.32 54797.13 88888.00 2015-09-05 08:25:42.906 248 10853.69 36.35 54797.12 88888.00 2015-09-05 08:25:43.406 248 10853.71 36.40 54797.11 88888.00 2015-09-05 08:25:43.906 248 10853.79 36.38 54797.20 88888.00 2015-09-05 08:25:44.406 248 10853.90 36.38 54797.29 88888.00 2015-09-05 08:25:44.906 248 10853.97 36.33 54797.28 88888.00 2015-09-05 08:25:45.406 248 10854.13 36.24 54797.26 88888.00 2015-09-05 08:25:45.906 248 10854.24 36.17 54797.31 88888.00 2015-09-05 08:25:46.406 248 10854.34 36.14 54797.39 88888.00 2015-09-05 08:25:46.906 248 10854.43 36.08 54797.42 88888.00 2015-09-05 08:25:47.406 248 10854.58 35.99 54797.43 88888.00 2015-09-05 08:25:47.906 248 10854.60 36.03 54797.46 88888.00 2015-09-05 08:25:48.406 248 10854.60 36.12 54797.42 88888.00 2015-09-05 08:25:48.906 248 10854.59 36.30 54797.41 88888.00 2015-09-05 08:25:49.406 248 10854.48 36.58 54797.30 88888.00 2015-09-05 08:25:49.906 248 10854.33 36.84 54797.21 88888.00 2015-09-05 08:25:50.406 248 10854.14 37.10 54797.03 88888.00 2015-09-05 08:25:50.906 248 10854.01 37.36 54796.73 88888.00 2015-09-05 08:25:51.406 248 10853.95 37.56 54796.55 88888.00 2015-09-05 08:25:51.906 248 10853.92 37.70 54796.37 88888.00 2015-09-05 08:25:52.406 248 10853.93 37.86 54796.32 88888.00 2015-09-05 08:25:52.906 248 10854.02 37.89 54796.40 88888.00 2015-09-05 08:25:53.406 248 10854.21 37.91 54796.44 88888.00 2015-09-05 08:25:53.906 248 10854.42 37.95 54796.49 88888.00 2015-09-05 08:25:54.406 248 10854.64 37.93 54796.47 88888.00 2015-09-05 08:25:54.906 248 10854.82 37.97 54796.60 88888.00 2015-09-05 08:25:55.406 248 10854.98 38.04 54796.79 88888.00 2015-09-05 08:25:55.906 248 10855.17 38.20 54796.91 88888.00 2015-09-05 08:25:56.406 248 10855.27 38.33 54796.93 88888.00 2015-09-05 08:25:56.906 248 10855.32 38.25 54796.81 88888.00 2015-09-05 08:25:57.406 248 10855.31 38.04 54796.75 88888.00 2015-09-05 08:25:57.906 248 10855.29 37.77 54796.70 88888.00 2015-09-05 08:25:58.406 248 10855.15 37.44 54796.70 88888.00 2015-09-05 08:25:58.906 248 10854.96 37.10 54796.82 88888.00 2015-09-05 08:25:59.406 248 10854.81 36.74 54796.87 88888.00 2015-09-05 08:25:59.906 248 10854.70 36.39 54796.99 88888.00 2015-09-05 08:26:00.406 248 10854.53 36.15 54797.16 88888.00 2015-09-05 08:26:00.906 248 10854.32 36.05 54797.35 88888.00 2015-09-05 08:26:01.406 248 10854.06 35.99 54797.56 88888.00 2015-09-05 08:26:01.906 248 10853.75 36.08 54797.68 88888.00 2015-09-05 08:26:02.406 248 10853.43 36.24 54797.84 88888.00 2015-09-05 08:26:02.906 248 10853.17 36.43 54797.95 88888.00 2015-09-05 08:26:03.406 248 10852.92 36.69 54797.96 88888.00 2015-09-05 08:26:03.906 248 10852.75 37.01 54798.03 88888.00 2015-09-05 08:26:04.406 248 10852.70 37.26 54798.08 88888.00 2015-09-05 08:26:04.906 248 10852.70 37.43 54797.99 88888.00 2015-09-05 08:26:05.406 248 10852.80 37.44 54797.90 88888.00 2015-09-05 08:26:05.906 248 10852.96 37.45 54797.82 88888.00 2015-09-05 08:26:06.406 248 10853.17 37.42 54797.77 88888.00 2015-09-05 08:26:06.906 248 10853.38 37.27 54797.70 88888.00 2015-09-05 08:26:07.406 248 10853.60 37.10 54797.70 88888.00 2015-09-05 08:26:07.906 248 10853.80 37.00 54797.69 88888.00 2015-09-05 08:26:08.406 248 10853.95 37.06 54797.82 88888.00 2015-09-05 08:26:08.906 248 10854.09 37.18 54797.91 88888.00 2015-09-05 08:26:09.406 248 10854.27 37.18 54797.99 88888.00 2015-09-05 08:26:09.906 248 10854.40 37.08 54797.91 88888.00 2015-09-05 08:26:10.406 248 10854.45 37.00 54797.70 88888.00 2015-09-05 08:26:10.906 248 10854.49 36.88 54797.58 88888.00 2015-09-05 08:26:11.406 248 10854.43 36.75 54797.55 88888.00 2015-09-05 08:26:11.906 248 10854.45 36.67 54797.67 88888.00 2015-09-05 08:26:12.406 248 10854.60 36.65 54797.75 88888.00 2015-09-05 08:26:12.906 248 10854.66 36.59 54797.77 88888.00 2015-09-05 08:26:13.406 248 10854.77 36.47 54797.72 88888.00 2015-09-05 08:26:13.906 248 10854.92 36.40 54797.66 88888.00 2015-09-05 08:26:14.406 248 10855.03 36.33 54797.60 88888.00 2015-09-05 08:26:14.906 248 10855.10 36.21 54797.59 88888.00 2015-09-05 08:26:15.406 248 10855.13 36.15 54797.57 88888.00 2015-09-05 08:26:15.906 248 10855.11 36.21 54797.57 88888.00 2015-09-05 08:26:16.406 248 10855.01 36.32 54797.59 88888.00 2015-09-05 08:26:16.906 248 10854.91 36.43 54797.59 88888.00 2015-09-05 08:26:17.406 248 10854.86 36.55 54797.58 88888.00 2015-09-05 08:26:17.906 248 10854.86 36.64 54797.54 88888.00 2015-09-05 08:26:18.406 248 10854.95 36.67 54797.46 88888.00 2015-09-05 08:26:18.906 248 10855.00 36.73 54797.40 88888.00 2015-09-05 08:26:19.406 248 10855.03 36.71 54797.25 88888.00 2015-09-05 08:26:19.906 248 10855.12 36.67 54797.16 88888.00 2015-09-05 08:26:20.406 248 10855.22 36.60 54797.11 88888.00 2015-09-05 08:26:20.906 248 10855.27 36.48 54797.04 88888.00 2015-09-05 08:26:21.406 248 10855.32 36.46 54797.03 88888.00 2015-09-05 08:26:21.906 248 10855.45 36.38 54797.10 88888.00 2015-09-05 08:26:22.406 248 10855.54 36.27 54796.98 88888.00 2015-09-05 08:26:22.906 248 10855.54 36.18 54797.06 88888.00 2015-09-05 08:26:23.406 248 10855.50 36.01 54797.19 88888.00 2015-09-05 08:26:23.906 248 10855.43 35.83 54797.23 88888.00 2015-09-05 08:26:24.406 248 10855.34 35.62 54797.29 88888.00 2015-09-05 08:26:24.906 248 10855.17 35.39 54797.43 88888.00 2015-09-05 08:26:25.406 248 10855.03 35.10 54797.58 88888.00 2015-09-05 08:26:25.906 248 10854.84 34.74 54797.70 88888.00 2015-09-05 08:26:26.406 248 10854.70 34.45 54797.77 88888.00 2015-09-05 08:26:26.906 248 10854.54 34.12 54797.93 88888.00 2015-09-05 08:26:27.406 248 10854.39 33.73 54798.07 88888.00 2015-09-05 08:26:27.906 248 10854.17 33.42 54798.19 88888.00 2015-09-05 08:26:28.406 248 10853.87 33.17 54798.21 88888.00 2015-09-05 08:26:28.906 248 10853.62 32.92 54798.28 88888.00 2015-09-05 08:26:29.406 248 10853.39 32.77 54798.36 88888.00 2015-09-05 08:26:29.906 248 10853.13 32.71 54798.38 88888.00 2015-09-05 08:26:30.406 248 10853.04 32.67 54798.39 88888.00 2015-09-05 08:26:30.906 248 10853.01 32.68 54798.63 88888.00 2015-09-05 08:26:31.406 248 10853.01 32.63 54798.84 88888.00 2015-09-05 08:26:31.906 248 10853.06 32.65 54799.00 88888.00 2015-09-05 08:26:32.406 248 10853.18 32.65 54799.13 88888.00 2015-09-05 08:26:32.906 248 10853.29 32.75 54799.18 88888.00 2015-09-05 08:26:33.406 248 10853.49 32.71 54799.19 88888.00 2015-09-05 08:26:33.906 248 10853.69 32.62 54799.26 88888.00 2015-09-05 08:26:34.406 248 10853.87 32.43 54799.30 88888.00 2015-09-05 08:26:34.906 248 10853.98 32.24 54799.23 88888.00 2015-09-05 08:26:35.406 248 10854.09 32.10 54799.19 88888.00 2015-09-05 08:26:35.906 248 10854.08 32.01 54799.19 88888.00 2015-09-05 08:26:36.406 248 10854.09 31.99 54799.27 88888.00 2015-09-05 08:26:36.906 248 10854.07 31.99 54799.35 88888.00 2015-09-05 08:26:37.406 248 10854.03 31.99 54799.40 88888.00 2015-09-05 08:26:37.906 248 10854.06 31.82 54799.40 88888.00 2015-09-05 08:26:38.406 248 10854.06 31.57 54799.34 88888.00 2015-09-05 08:26:38.906 248 10854.00 31.28 54799.36 88888.00 2015-09-05 08:26:39.406 248 10853.91 30.99 54799.39 88888.00 2015-09-05 08:26:39.906 248 10853.90 30.66 54799.33 88888.00 2015-09-05 08:26:40.406 248 10853.80 30.34 54799.30 88888.00 2015-09-05 08:26:40.906 248 10853.69 30.01 54799.41 88888.00 2015-09-05 08:26:41.406 248 10853.58 29.75 54799.50 88888.00 2015-09-05 08:26:41.906 248 10853.50 29.63 54799.56 88888.00 2015-09-05 08:26:42.406 248 10853.46 29.65 54799.66 88888.00 2015-09-05 08:26:42.906 248 10853.45 29.67 54799.84 88888.00 2015-09-05 08:26:43.406 248 10853.50 29.83 54799.76 88888.00 2015-09-05 08:26:43.906 248 10853.59 29.90 54799.73 88888.00 2015-09-05 08:26:44.406 248 10853.62 30.04 54799.65 88888.00 2015-09-05 08:26:44.906 248 10853.65 30.16 54799.45 88888.00 2015-09-05 08:26:45.406 248 10853.79 30.27 54799.36 88888.00 2015-09-05 08:26:45.906 248 10853.87 30.24 54799.25 88888.00 2015-09-05 08:26:46.406 248 10854.06 30.26 54799.18 88888.00 2015-09-05 08:26:46.906 248 10854.17 30.26 54799.08 88888.00 2015-09-05 08:26:47.406 248 10854.23 30.20 54798.87 88888.00 2015-09-05 08:26:47.906 248 10854.28 30.17 54798.83 88888.00 2015-09-05 08:26:48.406 248 10854.29 30.17 54798.87 88888.00 2015-09-05 08:26:48.906 248 10854.32 30.18 54798.83 88888.00 2015-09-05 08:26:49.406 248 10854.32 30.26 54798.71 88888.00 2015-09-05 08:26:49.906 248 10854.28 30.47 54798.64 88888.00 2015-09-05 08:26:50.406 248 10854.27 30.58 54798.57 88888.00 2015-09-05 08:26:50.906 248 10854.32 30.64 54798.48 88888.00 2015-09-05 08:26:51.406 248 10854.32 30.63 54798.39 88888.00 2015-09-05 08:26:51.906 248 10854.30 30.51 54798.19 88888.00 2015-09-05 08:26:52.406 248 10854.23 30.32 54798.08 88888.00 2015-09-05 08:26:52.906 248 10854.14 30.09 54797.95 88888.00 2015-09-05 08:26:53.406 248 10854.05 29.82 54797.94 88888.00 2015-09-05 08:26:53.906 248 10854.02 29.59 54797.92 88888.00 2015-09-05 08:26:54.406 248 10854.03 29.54 54798.01 88888.00 2015-09-05 08:26:54.906 248 10854.03 29.58 54798.12 88888.00 2015-09-05 08:26:55.406 248 10853.97 29.75 54798.20 88888.00 2015-09-05 08:26:55.906 248 10854.00 29.95 54798.09 88888.00 2015-09-05 08:26:56.406 248 10853.98 30.12 54798.11 88888.00 2015-09-05 08:26:56.906 248 10853.97 30.30 54798.09 88888.00 2015-09-05 08:26:57.406 248 10853.93 30.37 54797.95 88888.00 2015-09-05 08:26:57.906 248 10853.93 30.47 54797.75 88888.00 2015-09-05 08:26:58.406 248 10853.92 30.41 54797.60 88888.00 2015-09-05 08:26:58.906 248 10853.88 30.32 54797.51 88888.00 2015-09-05 08:26:59.406 248 10853.77 30.17 54797.33 88888.00 2015-09-05 08:26:59.906 248 10853.62 30.01 54797.21 88888.00 2015-09-05 08:27:00.406 248 10853.50 29.87 54797.16 88888.00 2015-09-05 08:27:00.906 248 10853.32 29.80 54797.10 88888.00 2015-09-05 08:27:01.406 248 10853.20 29.71 54797.00 88888.00 2015-09-05 08:27:01.906 248 10853.09 29.66 54796.87 88888.00 2015-09-05 08:27:02.406 248 10852.88 29.55 54796.79 88888.00 2015-09-05 08:27:02.906 248 10852.71 29.36 54796.73 88888.00 2015-09-05 08:27:03.406 248 10852.60 29.17 54796.68 88888.00 2015-09-05 08:27:03.906 248 10852.50 28.99 54796.76 88888.00 2015-09-05 08:27:04.406 248 10852.46 28.95 54796.78 88888.00 2015-09-05 08:27:04.906 248 10852.54 29.00 54796.78 88888.00 2015-09-05 08:27:05.406 248 10852.56 29.13 54796.87 88888.00 2015-09-05 08:27:05.906 248 10852.67 29.23 54796.99 88888.00 2015-09-05 08:27:06.406 248 10852.83 29.51 54797.05 88888.00 2015-09-05 08:27:06.906 248 10852.94 29.79 54797.10 88888.00 2015-09-05 08:27:07.406 248 10853.08 30.02 54797.19 88888.00 2015-09-05 08:27:07.906 248 10853.22 30.23 54797.19 88888.00 2015-09-05 08:27:08.406 248 10853.33 30.34 54797.16 88888.00 2015-09-05 08:27:08.906 248 10853.40 30.35 54797.06 88888.00 2015-09-05 08:27:09.406 248 10853.43 30.27 54796.88 88888.00 2015-09-05 08:27:09.906 248 10853.37 30.09 54796.69 88888.00 2015-09-05 08:27:10.406 248 10853.34 29.83 54796.56 88888.00 2015-09-05 08:27:10.906 248 10853.33 29.56 54796.50 88888.00 2015-09-05 08:27:11.406 248 10853.24 29.29 54796.42 88888.00 2015-09-05 08:27:11.906 248 10853.15 29.05 54796.38 88888.00 2015-09-05 08:27:12.406 248 10853.11 28.98 54796.38 88888.00 2015-09-05 08:27:12.906 248 10853.11 28.95 54796.50 88888.00 2015-09-05 08:27:13.406 248 10853.11 29.06 54796.58 88888.00 2015-09-05 08:27:13.906 248 10853.08 29.20 54796.59 88888.00 2015-09-05 08:27:14.406 248 10853.03 29.34 54796.61 88888.00 2015-09-05 08:27:14.906 248 10852.94 29.53 54796.59 88888.00 2015-09-05 08:27:15.406 248 10852.90 29.61 54796.44 88888.00 2015-09-05 08:27:15.906 248 10852.87 29.64 54796.31 88888.00 2015-09-05 08:27:16.406 248 10852.85 29.55 54796.19 88888.00 2015-09-05 08:27:16.906 248 10852.85 29.47 54796.14 88888.00 2015-09-05 08:27:17.406 248 10852.85 29.33 54796.05 88888.00 2015-09-05 08:27:17.906 248 10852.92 29.23 54795.96 88888.00 2015-09-05 08:27:18.406 248 10852.94 29.16 54795.92 88888.00 2015-09-05 08:27:18.906 248 10852.96 29.12 54795.82 88888.00 2015-09-05 08:27:19.406 248 10852.87 29.09 54795.71 88888.00 2015-09-05 08:27:19.906 248 10852.66 29.08 54795.62 88888.00 2015-09-05 08:27:20.406 248 10852.36 29.08 54795.49 88888.00 2015-09-05 08:27:20.906 248 10852.05 29.02 54795.41 88888.00 2015-09-05 08:27:21.406 248 10851.72 28.90 54795.32 88888.00 2015-09-05 08:27:21.906 248 10851.32 28.69 54795.22 88888.00 2015-09-05 08:27:22.406 248 10850.99 28.46 54795.13 88888.00 2015-09-05 08:27:22.906 248 10850.76 28.19 54795.03 88888.00 2015-09-05 08:27:23.406 248 10850.58 27.89 54794.92 88888.00 2015-09-05 08:27:23.906 248 10850.48 27.65 54794.92 88888.00 2015-09-05 08:27:24.406 248 10850.36 27.43 54795.03 88888.00 2015-09-05 08:27:24.906 248 10850.30 27.35 54795.15 88888.00 2015-09-05 08:27:25.406 248 10850.38 27.34 54795.31 88888.00 2015-09-05 08:27:25.906 248 10850.43 27.37 54795.50 88888.00 2015-09-05 08:27:26.406 248 10850.55 27.56 54795.59 88888.00 2015-09-05 08:27:26.906 248 10850.66 27.76 54795.73 88888.00 2015-09-05 08:27:27.407 248 10850.72 27.89 54795.79 88888.00 2015-09-05 08:27:27.907 248 10850.77 28.03 54795.70 88888.00 2015-09-05 08:27:28.407 248 10850.74 28.01 54795.53 88888.00 2015-09-05 08:27:28.907 248 10850.73 27.95 54795.38 88888.00 2015-09-05 08:27:29.407 248 10850.68 27.76 54795.23 88888.00 2015-09-05 08:27:29.907 248 10850.58 27.45 54795.13 88888.00 2015-09-05 08:27:30.407 248 10850.50 27.20 54795.13 88888.00 2015-09-05 08:27:30.907 248 10850.41 27.03 54795.18 88888.00 2015-09-05 08:27:31.407 248 10850.34 27.00 54795.24 88888.00 2015-09-05 08:27:31.907 248 10850.11 27.04 54795.44 88888.00 2015-09-05 08:27:32.407 248 10849.88 27.21 54795.56 88888.00 2015-09-05 08:27:32.907 248 10849.64 27.40 54795.44 88888.00 2015-09-05 08:27:33.407 248 10849.41 27.59 54795.36 88888.00 2015-09-05 08:27:33.907 248 10849.17 27.71 54795.28 88888.00 2015-09-05 08:27:34.407 248 10848.99 27.63 54795.18 88888.00 2015-09-05 08:27:34.907 248 10848.88 27.48 54795.07 88888.00 2015-09-05 08:27:35.407 248 10848.88 27.27 54794.95 88888.00 2015-09-05 08:27:35.907 248 10848.86 27.12 54794.95 88888.00 2015-09-05 08:27:36.407 248 10848.80 27.02 54794.98 88888.00 2015-09-05 08:27:36.907 248 10848.74 26.83 54794.97 88888.00 2015-09-05 08:27:37.407 248 10848.70 26.70 54794.95 88888.00 2015-09-05 08:27:37.907 248 10848.65 26.61 54795.06 88888.00 2015-09-05 08:27:38.407 248 10848.62 26.62 54795.18 88888.00 2015-09-05 08:27:38.907 248 10848.53 26.68 54795.23 88888.00 2015-09-05 08:27:39.407 248 10848.44 26.83 54795.33 88888.00 2015-09-05 08:27:39.907 248 10848.41 26.97 54795.33 88888.00 2015-09-05 08:27:40.407 248 10848.41 27.14 54795.33 88888.00 2015-09-05 08:27:40.907 248 10848.31 27.20 54795.38 88888.00 2015-09-05 08:27:41.407 248 10848.11 27.18 54795.33 88888.00 2015-09-05 08:27:41.907 248 10847.90 27.13 54795.21 88888.00 2015-09-05 08:27:42.407 248 10847.63 27.18 54795.07 88888.00 2015-09-05 08:27:42.907 248 10847.33 27.19 54794.97 88888.00 2015-09-05 08:27:43.407 248 10847.00 27.18 54794.93 88888.00 2015-09-05 08:27:43.907 248 10846.72 27.25 54794.86 88888.00 2015-09-05 08:27:44.407 248 10846.42 27.33 54794.80 88888.00 2015-09-05 08:27:44.907 248 10846.14 27.43 54794.85 88888.00 2015-09-05 08:27:45.407 248 10846.02 27.51 54794.85 88888.00 2015-09-05 08:27:45.907 248 10845.91 27.62 54794.80 88888.00 2015-09-05 08:27:46.407 248 10845.88 27.73 54794.89 88888.00 2015-09-05 08:27:46.907 248 10845.83 27.82 54794.85 88888.00 2015-09-05 08:27:47.407 248 10845.72 27.95 54794.80 88888.00 2015-09-05 08:27:47.907 248 10845.62 28.07 54794.79 88888.00 2015-09-05 08:27:48.407 248 10845.45 28.27 54794.80 88888.00 2015-09-05 08:27:48.907 248 10845.39 28.38 54794.85 88888.00 2015-09-05 08:27:49.407 248 10845.33 28.45 54794.86 88888.00 2015-09-05 08:27:49.907 248 10845.20 28.53 54794.80 88888.00 2015-09-05 08:27:50.407 248 10845.06 28.63 54794.69 88888.00 2015-09-05 08:27:50.907 248 10844.92 28.72 54794.62 88888.00 2015-09-05 08:27:51.407 248 10844.73 28.81 54794.53 88888.00 2015-09-05 08:27:51.907 248 10844.60 28.87 54794.49 88888.00 2015-09-05 08:27:52.407 248 10844.47 28.87 54794.45 88888.00 2015-09-05 08:27:52.907 248 10844.41 28.89 54794.34 88888.00 2015-09-05 08:27:53.407 248 10844.34 28.90 54794.32 88888.00 2015-09-05 08:27:53.907 248 10844.25 28.95 54794.28 88888.00 2015-09-05 08:27:54.407 248 10844.26 29.04 54794.26 88888.00 2015-09-05 08:27:54.907 248 10844.23 29.13 54794.34 88888.00 2015-09-05 08:27:55.407 248 10844.18 29.24 54794.39 88888.00 2015-09-05 08:27:55.907 248 10844.18 29.36 54794.38 88888.00 2015-09-05 08:27:56.407 248 10844.17 29.49 54794.34 88888.00 2015-09-05 08:27:56.907 248 10844.17 29.59 54794.35 88888.00 2015-09-05 08:27:57.407 248 10844.23 29.59 54794.38 88888.00 2015-09-05 08:27:57.907 248 10844.25 29.57 54794.24 88888.00 2015-09-05 08:27:58.407 248 10844.25 29.49 54794.15 88888.00 2015-09-05 08:27:58.907 248 10844.21 29.42 54793.99 88888.00 2015-09-05 08:27:59.407 248 10844.12 29.25 54793.90 88888.00 2015-09-05 08:27:59.907 248 10844.09 28.97 54793.86 88888.00 2015-09-05 08:28:00.407 248 10844.09 28.63 54793.77 88888.00 2015-09-05 08:28:00.907 248 10844.08 28.28 54793.69 88888.00 2015-09-05 08:28:01.407 248 10843.99 27.95 54793.64 88888.00 2015-09-05 08:28:01.907 248 10843.88 27.56 54793.66 88888.00 2015-09-05 08:28:02.407 248 10843.79 27.28 54793.78 88888.00 2015-09-05 08:28:02.907 248 10843.72 27.16 54793.90 88888.00 2015-09-05 08:28:03.407 248 10843.62 27.00 54794.03 88888.00 2015-09-05 08:28:03.907 248 10843.56 26.92 54794.21 88888.00 2015-09-05 08:28:04.407 248 10843.62 26.86 54794.30 88888.00 2015-09-05 08:28:04.907 248 10843.73 26.80 54794.45 88888.00 2015-09-05 08:28:05.407 248 10843.76 26.81 54794.58 88888.00 2015-09-05 08:28:05.907 248 10843.76 26.81 54794.59 88888.00 2015-09-05 08:28:06.407 248 10843.72 26.91 54794.67 88888.00 2015-09-05 08:28:06.907 248 10843.68 27.11 54794.76 88888.00 2015-09-05 08:28:07.407 248 10843.60 27.35 54794.78 88888.00 2015-09-05 08:28:07.907 248 10843.46 27.57 54794.80 88888.00 2015-09-05 08:28:08.407 248 10843.34 27.82 54794.79 88888.00 2015-09-05 08:28:08.907 248 10843.29 28.04 54794.73 88888.00 2015-09-05 08:28:09.407 248 10843.16 28.19 54794.61 88888.00 2015-09-05 08:28:09.907 248 10843.05 28.22 54794.50 88888.00 2015-09-05 08:28:10.407 248 10843.02 28.14 54794.35 88888.00 2015-09-05 08:28:10.907 248 10842.97 27.94 54794.15 88888.00 2015-09-05 08:28:11.407 248 10842.92 27.65 54794.07 88888.00 2015-09-05 08:28:11.907 248 10842.92 27.28 54794.00 88888.00 2015-09-05 08:28:12.407 248 10842.87 26.84 54793.89 88888.00 2015-09-05 08:28:12.907 248 10842.84 26.45 54793.71 88888.00 2015-09-05 08:28:13.407 248 10842.77 26.07 54793.64 88888.00 2015-09-05 08:28:13.907 248 10842.63 25.69 54793.68 88888.00 2015-09-05 08:28:14.407 248 10842.47 25.40 54793.69 88888.00 2015-09-05 08:28:14.907 248 10842.25 25.18 54793.71 88888.00 2015-09-05 08:28:15.407 248 10842.06 25.09 54793.72 88888.00 2015-09-05 08:28:15.907 248 10841.95 25.01 54793.71 88888.00 2015-09-05 08:28:16.407 248 10841.93 25.06 54793.74 88888.00 2015-09-05 08:28:16.907 248 10841.91 25.20 54793.92 88888.00 2015-09-05 08:28:17.407 248 10841.95 25.39 54794.01 88888.00 2015-09-05 08:28:17.907 248 10842.04 25.62 54794.13 88888.00 2015-09-05 08:28:18.407 248 10842.15 25.81 54794.14 88888.00 2015-09-05 08:28:18.907 248 10842.33 25.92 54794.15 88888.00 2015-09-05 08:28:19.407 248 10842.46 26.07 54794.12 88888.00 2015-09-05 08:28:19.907 248 10842.57 26.08 54793.99 88888.00 2015-09-05 08:28:20.407 248 10842.72 26.07 54793.91 88888.00 2015-09-05 08:28:20.907 248 10842.77 25.94 54793.81 88888.00 2015-09-05 08:28:21.407 248 10842.85 25.70 54793.75 88888.00 2015-09-05 08:28:21.907 248 10842.88 25.45 54793.69 88888.00 2015-09-05 08:28:22.407 248 10842.85 25.20 54793.57 88888.00 2015-09-05 08:28:22.907 248 10842.85 24.99 54793.46 88888.00 2015-09-05 08:28:23.407 248 10842.87 24.78 54793.49 88888.00 2015-09-05 08:28:23.907 248 10842.92 24.63 54793.60 88888.00 2015-09-05 08:28:24.407 248 10842.98 24.58 54793.73 88888.00 2015-09-05 08:28:24.907 248 10843.03 24.49 54793.81 88888.00 2015-09-05 08:28:25.407 248 10843.06 24.43 54793.91 88888.00 2015-09-05 08:28:25.907 248 10843.13 24.30 54793.97 88888.00 2015-09-05 08:28:26.407 248 10843.26 24.14 54794.01 88888.00 2015-09-05 08:28:26.907 248 10843.29 23.99 54793.98 88888.00 2015-09-05 08:28:27.407 248 10843.35 23.81 54793.97 88888.00 2015-09-05 08:28:27.907 248 10843.35 23.71 54793.92 88888.00 2015-09-05 08:28:28.407 248 10843.24 23.64 54793.86 88888.00 2015-09-05 08:28:28.907 248 10843.08 23.55 54793.79 88888.00 2015-09-05 08:28:29.407 248 10842.88 23.41 54793.66 88888.00 2015-09-05 08:28:29.907 248 10842.62 23.15 54793.57 88888.00 2015-09-05 08:28:30.407 248 10842.46 22.94 54793.46 88888.00 2015-09-05 08:28:30.907 248 10842.26 22.74 54793.34 88888.00 2015-09-05 08:28:31.407 248 10842.14 22.58 54793.35 88888.00 2015-09-05 08:28:31.907 248 10842.03 22.46 54793.45 88888.00 2015-09-05 08:28:32.407 248 10841.91 22.50 54793.53 88888.00 2015-09-05 08:28:32.907 248 10841.88 22.55 54793.59 88888.00 2015-09-05 08:28:33.407 248 10841.90 22.73 54793.64 88888.00 2015-09-05 08:28:33.907 248 10841.98 23.01 54793.66 88888.00 2015-09-05 08:28:34.407 248 10842.06 23.34 54793.61 88888.00 2015-09-05 08:28:34.907 248 10842.11 23.62 54793.43 88888.00 2015-09-05 08:28:35.407 248 10842.22 23.80 54793.33 88888.00 2015-09-05 08:28:35.907 248 10842.32 24.02 54793.37 88888.00 2015-09-05 08:28:36.407 248 10842.41 24.27 54793.34 88888.00 2015-09-05 08:28:36.907 248 10842.50 24.60 54793.22 88888.00 2015-09-05 08:28:37.407 248 10842.62 25.03 54793.13 88888.00 2015-09-05 08:28:37.907 248 10842.73 25.42 54793.08 88888.00 2015-09-05 08:28:38.407 248 10842.77 25.84 54792.98 88888.00 2015-09-05 08:28:38.907 248 10842.73 26.28 54792.84 88888.00 2015-09-05 08:28:39.407 248 10842.71 26.71 54792.67 88888.00 2015-09-05 08:28:39.907 248 10842.71 27.04 54792.47 88888.00 2015-09-05 08:28:40.407 248 10842.63 27.30 54792.16 88888.00 2015-09-05 08:28:40.907 248 10842.53 27.46 54791.81 88888.00 2015-09-05 08:28:41.407 248 10842.43 27.60 54791.55 88888.00 2015-09-05 08:28:41.907 248 10842.37 27.65 54791.27 88888.00 2015-09-05 08:28:42.407 248 10842.31 27.65 54790.97 88888.00 2015-09-05 08:28:42.907 248 10842.30 27.69 54790.74 88888.00 2015-09-05 08:28:43.407 248 10842.26 27.69 54790.66 88888.00 2015-09-05 08:28:43.907 248 10842.20 27.69 54790.53 88888.00 2015-09-05 08:28:44.407 248 10842.15 27.70 54790.47 88888.00 2015-09-05 08:28:44.907 248 10842.17 27.78 54790.41 88888.00 2015-09-05 08:28:45.407 248 10842.26 27.86 54790.30 88888.00 2015-09-05 08:28:45.907 248 10842.31 27.93 54790.22 88888.00 2015-09-05 08:28:46.407 248 10842.38 27.99 54790.14 88888.00 2015-09-05 08:28:46.907 248 10842.46 28.10 54790.05 88888.00 2015-09-05 08:28:47.407 248 10842.52 28.27 54790.02 88888.00 2015-09-05 08:28:47.907 248 10842.58 28.36 54789.92 88888.00 2015-09-05 08:28:48.407 248 10842.61 28.44 54789.83 88888.00 2015-09-05 08:28:48.907 248 10842.67 28.60 54789.75 88888.00 2015-09-05 08:28:49.407 248 10842.67 28.70 54789.70 88888.00 2015-09-05 08:28:49.907 248 10842.73 28.73 54789.54 88888.00 2015-09-05 08:28:50.407 248 10842.71 28.72 54789.58 88888.00 2015-09-05 08:28:50.907 248 10842.64 28.72 54789.49 88888.00 2015-09-05 08:28:51.407 248 10842.51 28.63 54789.30 88888.00 2015-09-05 08:28:51.907 248 10842.40 28.47 54789.18 88888.00 2015-09-05 08:28:52.407 248 10842.22 28.26 54789.09 88888.00 2015-09-05 08:28:52.907 248 10842.10 27.95 54789.06 88888.00 2015-09-05 08:28:53.407 248 10841.96 27.61 54789.10 88888.00 2015-09-05 08:28:53.907 248 10841.89 27.29 54789.18 88888.00 2015-09-05 08:28:54.407 248 10841.87 26.88 54789.30 88888.00 2015-09-05 08:28:54.907 248 10841.83 26.51 54789.48 88888.00 2015-09-05 08:28:55.407 248 10841.82 26.15 54789.74 88888.00 2015-09-05 08:28:55.907 248 10841.80 25.85 54789.86 88888.00 2015-09-05 08:28:56.407 248 10841.79 25.51 54790.02 88888.00 2015-09-05 08:28:56.907 248 10841.69 25.14 54790.17 88888.00 2015-09-05 08:28:57.407 248 10841.65 24.71 54790.23 88888.00 2015-09-05 08:28:57.907 248 10841.58 24.43 54790.30 88888.00 2015-09-05 08:28:58.407 248 10841.58 24.17 54790.41 88888.00 2015-09-05 08:28:58.907 248 10841.48 23.87 54790.49 88888.00 2015-09-05 08:28:59.407 248 10841.42 23.58 54790.59 88888.00 2015-09-05 08:28:59.907 248 10841.37 23.26 54790.70 88888.00 2015-09-05 08:29:00.407 248 10841.32 23.04 54790.74 88888.00 2015-09-05 08:29:00.907 248 10841.26 22.87 54790.85 88888.00 2015-09-05 08:29:01.407 248 10841.17 22.73 54791.08 88888.00 2015-09-05 08:29:01.907 248 10841.07 22.67 54791.23 88888.00 2015-09-05 08:29:02.407 248 10840.94 22.60 54791.34 88888.00 2015-09-05 08:29:02.907 248 10840.75 22.58 54791.34 88888.00 2015-09-05 08:29:03.407 248 10840.63 22.60 54791.33 88888.00 2015-09-05 08:29:03.907 248 10840.49 22.61 54791.34 88888.00 2015-09-05 08:29:04.407 248 10840.31 22.62 54791.47 88888.00 2015-09-05 08:29:04.907 248 10840.22 22.74 54791.50 88888.00 2015-09-05 08:29:05.407 248 10840.16 22.94 54791.63 88888.00 2015-09-05 08:29:05.907 248 10840.20 23.20 54791.84 88888.00 2015-09-05 08:29:06.407 248 10840.22 23.46 54791.91 88888.00 2015-09-05 08:29:06.907 248 10840.23 23.79 54791.98 88888.00 2015-09-05 08:29:07.407 248 10840.27 24.13 54791.96 88888.00 2015-09-05 08:29:07.907 248 10840.31 24.47 54791.91 88888.00 2015-09-05 08:29:08.407 248 10840.29 24.80 54791.85 88888.00 2015-09-05 08:29:08.907 248 10840.31 25.07 54791.75 88888.00 2015-09-05 08:29:09.407 248 10840.28 25.25 54791.59 88888.00 2015-09-05 08:29:09.907 248 10840.27 25.42 54791.52 88888.00 2015-09-05 08:29:10.407 248 10840.18 25.48 54791.43 88888.00 2015-09-05 08:29:10.907 248 10840.08 25.41 54791.29 88888.00 2015-09-05 08:29:11.407 248 10840.00 25.35 54791.18 88888.00 2015-09-05 08:29:11.907 248 10839.92 25.18 54791.14 88888.00 2015-09-05 08:29:12.407 248 10839.82 25.01 54791.06 88888.00 2015-09-05 08:29:12.907 248 10839.55 24.80 54790.98 88888.00 2015-09-05 08:29:13.407 248 10839.28 24.57 54791.00 88888.00 2015-09-05 08:29:13.907 248 10839.10 24.40 54790.98 88888.00 2015-09-05 08:29:14.407 248 10838.89 24.24 54791.07 88888.00 2015-09-05 08:29:14.907 248 10838.70 24.08 54791.11 88888.00 2015-09-05 08:29:15.407 248 10838.61 23.95 54791.19 88888.00 2015-09-05 08:29:15.907 248 10838.70 23.82 54791.35 88888.00 2015-09-05 08:29:16.407 248 10838.76 23.67 54791.55 88888.00 2015-09-05 08:29:16.907 248 10838.89 23.53 54791.71 88888.00 2015-09-05 08:29:17.407 248 10839.02 23.42 54791.88 88888.00 2015-09-05 08:29:17.907 248 10839.12 23.26 54791.93 88888.00 2015-09-05 08:29:18.407 248 10839.17 23.20 54792.11 88888.00 2015-09-05 08:29:18.907 248 10839.17 23.12 54792.19 88888.00 2015-09-05 08:29:19.407 248 10839.16 23.14 54792.20 88888.00 2015-09-05 08:29:19.907 248 10839.10 23.23 54792.33 88888.00 2015-09-05 08:29:20.407 248 10839.00 23.39 54792.26 88888.00 2015-09-05 08:29:20.907 248 10838.91 23.55 54792.28 88888.00 2015-09-05 08:29:21.407 248 10838.86 23.59 54792.25 88888.00 2015-09-05 08:29:21.907 248 10838.81 23.65 54792.26 88888.00 2015-09-05 08:29:22.407 248 10838.81 23.72 54792.21 88888.00 2015-09-05 08:29:22.907 248 10838.72 23.68 54792.11 88888.00 2015-09-05 08:29:23.407 248 10838.66 23.63 54792.11 88888.00 2015-09-05 08:29:23.907 248 10838.48 23.60 54792.14 88888.00 2015-09-05 08:29:24.407 248 10838.27 23.53 54792.13 88888.00 2015-09-05 08:29:24.907 248 10838.02 23.41 54792.10 88888.00 2015-09-05 08:29:25.407 248 10837.78 23.23 54792.11 88888.00 2015-09-05 08:29:25.907 248 10837.65 23.07 54792.17 88888.00 2015-09-05 08:29:26.407 248 10837.48 22.89 54792.34 88888.00 2015-09-05 08:29:26.907 248 10837.36 22.64 54792.39 88888.00 2015-09-05 08:29:27.407 248 10837.33 22.46 54792.45 88888.00 2015-09-05 08:29:27.907 248 10837.33 22.24 54792.61 88888.00 2015-09-05 08:29:28.407 248 10837.35 22.05 54792.74 88888.00 2015-09-05 08:29:28.907 248 10837.45 21.94 54792.85 88888.00 2015-09-05 08:29:29.407 248 10837.51 21.95 54793.02 88888.00 2015-09-05 08:29:29.907 248 10837.50 22.10 54793.10 88888.00 2015-09-05 08:29:30.407 248 10837.49 22.28 54793.20 88888.00 2015-09-05 08:29:30.907 248 10837.40 22.49 54793.28 88888.00 2015-09-05 08:29:31.407 248 10837.29 22.71 54793.38 88888.00 2015-09-05 08:29:31.907 248 10837.23 22.90 54793.44 88888.00 2015-09-05 08:29:32.407 248 10837.18 23.03 54793.44 88888.00 2015-09-05 08:29:32.907 248 10837.09 23.09 54793.36 88888.00 2015-09-05 08:29:33.407 248 10837.03 23.08 54793.28 88888.00 2015-09-05 08:29:33.907 248 10836.93 23.04 54793.20 88888.00 2015-09-05 08:29:34.407 248 10836.89 23.00 54793.10 88888.00 2015-09-05 08:29:34.907 248 10836.72 22.90 54792.99 88888.00 2015-09-05 08:29:35.407 248 10836.46 22.80 54792.91 88888.00 2015-09-05 08:29:35.907 248 10836.33 22.71 54792.82 88888.00 2015-09-05 08:29:36.407 248 10836.10 22.60 54792.82 88888.00 2015-09-05 08:29:36.907 248 10835.95 22.61 54792.87 88888.00 2015-09-05 08:29:37.407 248 10835.82 22.62 54792.94 88888.00 2015-09-05 08:29:37.907 248 10835.71 22.64 54793.10 88888.00 2015-09-05 08:29:38.407 248 10835.60 22.72 54793.21 88888.00 2015-09-05 08:29:38.907 248 10835.55 22.77 54793.25 88888.00 2015-09-05 08:29:39.407 248 10835.45 22.71 54793.34 88888.00 2015-09-05 08:29:39.907 248 10835.40 22.61 54793.36 88888.00 2015-09-05 08:29:40.407 248 10835.35 22.49 54793.38 88888.00 2015-09-05 08:29:40.907 248 10835.32 22.33 54793.31 88888.00 2015-09-05 08:29:41.407 248 10835.34 22.19 54793.24 88888.00 2015-09-05 08:29:41.907 248 10835.32 22.03 54793.17 88888.00 2015-09-05 08:29:42.407 248 10835.25 21.81 54793.25 88888.00 2015-09-05 08:29:42.907 248 10835.27 21.61 54793.24 88888.00 2015-09-05 08:29:43.407 248 10835.27 21.46 54793.14 88888.00 2015-09-05 08:29:43.907 248 10835.22 21.34 54793.18 88888.00 2015-09-05 08:29:44.407 248 10835.18 21.29 54793.30 88888.00 2015-09-05 08:29:44.907 248 10835.13 21.32 54793.48 88888.00 2015-09-05 08:29:45.407 248 10835.05 21.28 54793.62 88888.00 2015-09-05 08:29:45.907 248 10834.99 21.30 54793.77 88888.00 2015-09-05 08:29:46.407 248 10834.90 21.36 54793.87 88888.00 2015-09-05 08:29:46.907 248 10834.84 21.37 54793.93 88888.00 2015-09-05 08:29:47.407 248 10834.80 21.43 54794.00 88888.00 2015-09-05 08:29:47.907 248 10834.78 21.46 54794.08 88888.00 2015-09-05 08:29:48.407 248 10834.78 21.45 54794.08 88888.00 2015-09-05 08:29:48.907 248 10834.75 21.38 54794.07 88888.00 2015-09-05 08:29:49.407 248 10834.67 21.30 54793.93 88888.00 2015-09-05 08:29:49.907 248 10834.59 21.23 54793.81 88888.00 2015-09-05 08:29:50.407 248 10834.50 21.11 54793.75 88888.00 2015-09-05 08:29:50.907 248 10834.43 20.96 54793.72 88888.00 2015-09-05 08:29:51.407 248 10834.30 20.91 54793.77 88888.00 2015-09-05 08:29:51.907 248 10834.16 20.96 54793.80 88888.00 2015-09-05 08:29:52.407 248 10834.04 21.01 54793.91 88888.00 2015-09-05 08:29:52.907 248 10833.98 21.06 54794.22 88888.00 2015-09-05 08:29:53.407 248 10833.91 21.12 54794.27 88888.00 2015-09-05 08:29:53.907 248 10833.84 21.12 54794.31 88888.00 2015-09-05 08:29:54.407 248 10833.78 21.14 54794.26 88888.00 2015-09-05 08:29:54.907 248 10833.73 21.13 54794.27 88888.00 2015-09-05 08:29:55.407 248 10833.68 21.08 54794.35 88888.00 2015-09-05 08:29:55.907 248 10833.65 20.98 54794.34 88888.00 2015-09-05 08:29:56.407 248 10833.58 20.83 54794.33 88888.00 2015-09-05 08:29:56.907 248 10833.57 20.67 54794.33 88888.00 2015-09-05 08:29:57.407 248 10833.49 20.47 54794.32 88888.00 2015-09-05 08:29:57.907 248 10833.41 20.32 54794.30 88888.00 2015-09-05 08:29:58.407 248 10833.33 20.17 54794.22 88888.00 2015-09-05 08:29:58.907 248 10833.26 19.94 54794.12 88888.00 2015-09-05 08:29:59.407 248 10833.11 19.74 54794.07 88888.00 2015-09-05 08:29:59.907 248 10832.97 19.61 54794.05 88888.00 2015-09-05 08:30:00.407 248 10832.83 19.43 54794.00 88888.00 2015-09-05 08:30:00.907 248 10832.62 19.25 54793.91 88888.00 2015-09-05 08:30:01.407 248 10832.38 19.06 54793.86 88888.00 2015-09-05 08:30:01.907 248 10832.18 18.87 54793.79 88888.00 2015-09-05 08:30:02.407 248 10832.02 18.68 54793.79 88888.00 2015-09-05 08:30:02.907 248 10831.87 18.43 54793.81 88888.00 2015-09-05 08:30:03.407 248 10831.75 18.25 54793.87 88888.00 2015-09-05 08:30:03.907 248 10831.68 18.11 54793.93 88888.00 2015-09-05 08:30:04.407 248 10831.63 18.06 54794.05 88888.00 2015-09-05 08:30:04.907 248 10831.59 18.04 54794.24 88888.00 2015-09-05 08:30:05.407 248 10831.53 18.04 54794.44 88888.00 2015-09-05 08:30:05.907 248 10831.54 18.13 54794.68 88888.00 2015-09-05 08:30:06.407 248 10831.54 18.22 54794.95 88888.00 2015-09-05 08:30:06.907 248 10831.48 18.41 54795.14 88888.00 2015-09-05 08:30:07.407 248 10831.38 18.50 54795.28 88888.00 2015-09-05 08:30:07.907 248 10831.24 18.56 54795.40 88888.00 2015-09-05 08:30:08.407 248 10831.11 18.61 54795.50 88888.00 2015-09-05 08:30:08.907 248 10830.97 18.58 54795.48 88888.00 2015-09-05 08:30:09.407 248 10830.87 18.50 54795.49 88888.00 2015-09-05 08:30:09.907 248 10830.75 18.40 54795.56 88888.00 2015-09-05 08:30:10.407 248 10830.66 18.17 54795.50 88888.00 2015-09-05 08:30:10.907 248 10830.60 18.00 54795.44 88888.00 2015-09-05 08:30:11.407 248 10830.55 17.81 54795.44 88888.00 2015-09-05 08:30:11.907 248 10830.54 17.55 54795.53 88888.00 2015-09-05 08:30:12.407 248 10830.53 17.41 54795.67 88888.00 2015-09-05 08:30:12.907 248 10830.54 17.29 54795.77 88888.00 2015-09-05 08:30:13.407 248 10830.48 17.24 54795.89 88888.00 2015-09-05 08:30:13.907 248 10830.40 17.26 54795.93 88888.00 2015-09-05 08:30:14.407 248 10830.28 17.35 54795.98 88888.00 2015-09-05 08:30:14.907 248 10830.09 17.34 54795.98 88888.00 2015-09-05 08:30:15.407 248 10829.92 17.37 54795.97 88888.00 2015-09-05 08:30:15.907 248 10829.83 17.38 54795.88 88888.00 2015-09-05 08:30:16.407 248 10829.71 17.34 54795.91 88888.00 2015-09-05 08:30:16.907 248 10829.61 17.33 54795.91 88888.00 2015-09-05 08:30:17.407 248 10829.64 17.29 54795.97 88888.00 2015-09-05 08:30:17.907 248 10829.73 17.20 54796.14 88888.00 2015-09-05 08:30:18.407 248 10829.85 17.11 54796.21 88888.00 2015-09-05 08:30:18.907 248 10829.90 17.11 54796.42 88888.00 2015-09-05 08:30:19.407 248 10829.96 17.23 54796.66 88888.00 2015-09-05 08:30:19.907 248 10829.98 17.30 54796.77 88888.00 2015-09-05 08:30:20.407 248 10829.97 17.49 54796.93 88888.00 2015-09-05 08:30:20.907 248 10829.86 17.64 54797.02 88888.00 2015-09-05 08:30:21.407 248 10829.69 17.72 54797.00 88888.00 2015-09-05 08:30:21.907 248 10829.44 17.80 54796.98 88888.00 2015-09-05 08:30:22.407 248 10829.24 17.84 54796.87 88888.00 2015-09-05 08:30:22.907 248 10829.02 17.81 54796.79 88888.00 2015-09-05 08:30:23.407 248 10828.72 17.75 54796.70 88888.00 2015-09-05 08:30:23.907 248 10828.41 17.60 54796.52 88888.00 2015-09-05 08:30:24.407 248 10828.09 17.43 54796.45 88888.00 2015-09-05 08:30:24.907 248 10827.87 17.23 54796.38 88888.00 2015-09-05 08:30:25.407 248 10827.71 17.07 54796.31 88888.00 2015-09-05 08:30:25.907 248 10827.60 16.86 54796.32 88888.00 2015-09-05 08:30:26.407 248 10827.55 16.65 54796.45 88888.00 2015-09-05 08:30:26.907 248 10827.58 16.57 54796.68 88888.00 2015-09-05 08:30:27.407 248 10827.67 16.56 54796.94 88888.00 2015-09-05 08:30:27.907 248 10827.71 16.72 54797.21 88888.00 2015-09-05 08:30:28.407 248 10827.73 16.91 54797.45 88888.00 2015-09-05 08:30:28.907 248 10827.78 17.12 54797.63 88888.00 2015-09-05 08:30:29.407 248 10827.81 17.39 54797.77 88888.00 2015-09-05 08:30:29.907 248 10827.76 17.66 54797.93 88888.00 2015-09-05 08:30:30.407 248 10827.79 17.93 54798.08 88888.00 2015-09-05 08:30:30.907 248 10827.77 18.19 54798.22 88888.00 2015-09-05 08:30:31.407 248 10827.73 18.44 54798.29 88888.00 2015-09-05 08:30:31.907 248 10827.71 18.69 54798.34 88888.00 2015-09-05 08:30:32.407 248 10827.73 18.98 54798.36 88888.00 2015-09-05 08:30:32.907 248 10827.83 19.22 54798.31 88888.00 2015-09-05 08:30:33.407 248 10827.84 19.39 54798.24 88888.00 2015-09-05 08:30:33.907 248 10827.89 19.52 54798.21 88888.00 2015-09-05 08:30:34.407 248 10827.99 19.65 54798.16 88888.00 2015-09-05 08:30:34.907 248 10828.10 19.79 54798.10 88888.00 2015-09-05 08:30:35.407 248 10828.14 19.92 54798.05 88888.00 2015-09-05 08:30:35.907 248 10828.21 20.10 54797.89 88888.00 2015-09-05 08:30:36.407 248 10828.20 20.29 54797.70 88888.00 2015-09-05 08:30:36.907 248 10828.14 20.42 54797.50 88888.00 2015-09-05 08:30:37.407 248 10828.09 20.60 54797.29 88888.00 2015-09-05 08:30:37.907 248 10828.00 20.69 54797.12 88888.00 2015-09-05 08:30:38.407 248 10827.94 20.70 54796.84 88888.00 2015-09-05 08:30:38.907 248 10827.79 20.67 54796.62 88888.00 2015-09-05 08:30:39.407 248 10827.66 20.53 54796.44 88888.00 2015-09-05 08:30:39.907 248 10827.55 20.38 54796.26 88888.00 2015-09-05 08:30:40.407 248 10827.50 20.28 54796.23 88888.00 2015-09-05 08:30:40.907 248 10827.52 20.16 54796.31 88888.00 2015-09-05 08:30:41.407 248 10827.48 20.12 54796.33 88888.00 2015-09-05 08:30:41.907 248 10827.46 20.15 54796.45 88888.00 2015-09-05 08:30:42.407 248 10827.46 20.19 54796.62 88888.00 2015-09-05 08:30:42.907 248 10827.48 20.26 54796.80 88888.00 2015-09-05 08:30:43.407 248 10827.52 20.34 54796.94 88888.00 2015-09-05 08:30:43.907 248 10827.55 20.41 54797.22 88888.00 2015-09-05 08:30:44.407 248 10827.50 20.51 54797.50 88888.00 2015-09-05 08:30:44.907 248 10827.47 20.56 54797.56 88888.00 2015-09-05 08:30:45.407 248 10827.42 20.61 54797.68 88888.00 2015-09-05 08:30:45.907 248 10827.30 20.58 54797.82 88888.00 2015-09-05 08:30:46.407 248 10827.22 20.52 54797.85 88888.00 2015-09-05 08:30:46.907 248 10827.15 20.45 54797.94 88888.00 2015-09-05 08:30:47.408 248 10827.08 20.49 54798.16 88888.00 2015-09-05 08:30:47.908 248 10826.95 20.56 54798.38 88888.00 2015-09-05 08:30:48.408 248 10826.83 20.64 54798.56 88888.00 2015-09-05 08:30:48.908 248 10826.63 20.76 54798.61 88888.00 2015-09-05 08:30:49.408 248 10826.38 20.92 54798.78 88888.00 2015-09-05 08:30:49.908 248 10826.15 21.12 54798.97 88888.00 2015-09-05 08:30:50.408 248 10825.94 21.32 54799.05 88888.00 2015-09-05 08:30:50.908 248 10825.68 21.40 54799.14 88888.00 2015-09-05 08:30:51.408 248 10825.53 21.43 54799.24 88888.00 2015-09-05 08:30:51.908 248 10825.34 21.48 54799.32 88888.00 2015-09-05 08:30:52.408 248 10825.18 21.48 54799.35 88888.00 2015-09-05 08:30:52.908 248 10825.18 21.43 54799.39 88888.00 2015-09-05 08:30:53.408 248 10825.27 21.44 54799.43 88888.00 2015-09-05 08:30:53.908 248 10825.46 21.43 54799.61 88888.00 2015-09-05 08:30:54.408 248 10825.75 21.37 54799.78 88888.00 2015-09-05 08:30:54.908 248 10826.01 21.36 54799.94 88888.00 2015-09-05 08:30:55.408 248 10826.20 21.30 54799.98 88888.00 2015-09-05 08:30:55.908 248 10826.33 21.18 54800.14 88888.00 2015-09-05 08:30:56.408 248 10826.40 20.97 54800.27 88888.00 2015-09-05 08:30:56.908 248 10826.40 20.74 54800.32 88888.00 2015-09-05 08:30:57.408 248 10826.33 20.47 54800.36 88888.00 2015-09-05 08:30:57.908 248 10826.25 20.13 54800.37 88888.00 2015-09-05 08:30:58.408 248 10826.11 19.75 54800.47 88888.00 2015-09-05 08:30:58.908 248 10825.94 19.31 54800.55 88888.00 2015-09-05 08:30:59.408 248 10825.78 18.80 54800.72 88888.00 2015-09-05 08:30:59.908 248 10825.65 18.41 54800.83 88888.00 2015-09-05 08:31:00.408 248 10825.55 18.00 54800.93 88888.00 2015-09-05 08:31:00.908 248 10825.48 17.54 54801.17 88888.00 2015-09-05 08:31:01.408 248 10825.39 17.13 54801.37 88888.00 2015-09-05 08:31:01.908 248 10825.18 16.83 54801.60 88888.00 2015-09-05 08:31:02.408 248 10824.94 16.62 54801.67 88888.00 2015-09-05 08:31:02.908 248 10824.71 16.40 54801.73 88888.00 2015-09-05 08:31:03.408 248 10824.48 16.15 54801.84 88888.00 2015-09-05 08:31:03.908 248 10824.16 15.93 54801.94 88888.00 2015-09-05 08:31:04.408 248 10824.00 15.65 54801.99 88888.00 2015-09-05 08:31:04.908 248 10823.87 15.40 54802.07 88888.00 2015-09-05 08:31:05.408 248 10823.77 15.15 54802.13 88888.00 2015-09-05 08:31:05.908 248 10823.76 14.87 54802.17 88888.00 2015-09-05 08:31:06.408 248 10823.74 14.58 54802.13 88888.00 2015-09-05 08:31:06.908 248 10823.71 14.27 54802.13 88888.00 2015-09-05 08:31:07.408 248 10823.64 14.10 54802.12 88888.00 2015-09-05 08:31:07.908 248 10823.54 14.11 54802.19 88888.00 2015-09-05 08:31:08.408 248 10823.33 14.14 54802.33 88888.00 2015-09-05 08:31:08.908 248 10823.22 14.31 54802.43 88888.00 2015-09-05 08:31:09.408 248 10823.23 14.59 54802.54 88888.00 2015-09-05 08:31:09.908 248 10823.24 14.95 54802.69 88888.00 2015-09-05 08:31:10.408 248 10823.34 15.27 54802.94 88888.00 2015-09-05 08:31:10.908 248 10823.48 15.66 54803.12 88888.00 2015-09-05 08:31:11.408 248 10823.68 16.05 54803.26 88888.00 2015-09-05 08:31:11.908 248 10823.89 16.35 54803.37 88888.00 2015-09-05 08:31:12.408 248 10824.13 16.63 54803.39 88888.00 2015-09-05 08:31:12.908 248 10824.33 16.80 54803.37 88888.00 2015-09-05 08:31:13.408 248 10824.49 17.00 54803.36 88888.00 2015-09-05 08:31:13.908 248 10824.60 17.07 54803.25 88888.00 2015-09-05 08:31:14.408 248 10824.62 17.12 54803.07 88888.00 2015-09-05 08:31:14.908 248 10824.52 17.08 54802.90 88888.00 2015-09-05 08:31:15.408 248 10824.39 17.00 54802.77 88888.00 2015-09-05 08:31:15.908 248 10824.33 16.94 54802.72 88888.00 2015-09-05 08:31:16.408 248 10824.22 16.79 54802.68 88888.00 2015-09-05 08:31:16.908 248 10824.08 16.64 54802.74 88888.00 2015-09-05 08:31:17.408 248 10824.03 16.47 54802.75 88888.00 2015-09-05 08:31:17.908 248 10824.01 16.32 54802.81 88888.00 2015-09-05 08:31:18.408 248 10823.90 16.19 54802.80 88888.00 2015-09-05 08:31:18.908 248 10823.90 16.08 54802.73 88888.00 2015-09-05 08:31:19.408 248 10823.84 15.98 54802.75 88888.00 2015-09-05 08:31:19.908 248 10823.77 15.99 54802.82 88888.00 2015-09-05 08:31:20.408 248 10823.65 16.04 54802.90 88888.00 2015-09-05 08:31:20.908 248 10823.44 16.11 54802.91 88888.00 2015-09-05 08:31:21.408 248 10823.18 16.28 54802.90 88888.00 2015-09-05 08:31:21.908 248 10823.01 16.29 54802.86 88888.00 2015-09-05 08:31:22.408 248 10822.88 16.32 54802.94 88888.00 2015-09-05 08:31:22.908 248 10822.72 16.33 54803.04 88888.00 2015-09-05 08:31:23.408 248 10822.61 16.28 54803.10 88888.00 2015-09-05 08:31:23.908 248 10822.51 16.20 54803.13 88888.00 2015-09-05 08:31:24.408 248 10822.34 16.13 54803.17 88888.00 2015-09-05 08:31:24.908 248 10822.17 16.08 54803.24 88888.00 2015-09-05 08:31:25.408 248 10821.91 16.05 54803.17 88888.00 2015-09-05 08:31:25.908 248 10821.55 16.06 54803.12 88888.00 2015-09-05 08:31:26.408 248 10821.23 16.00 54803.09 88888.00 2015-09-05 08:31:26.908 248 10820.87 15.95 54803.05 88888.00 2015-09-05 08:31:27.408 248 10820.53 15.91 54803.09 88888.00 2015-09-05 08:31:27.908 248 10820.24 15.89 54803.16 88888.00 2015-09-05 08:31:28.408 248 10819.99 15.87 54803.19 88888.00 2015-09-05 08:31:28.908 248 10819.84 15.83 54803.31 88888.00 2015-09-05 08:31:29.408 248 10819.68 15.90 54803.51 88888.00 2015-09-05 08:31:29.908 248 10819.59 16.08 54803.69 88888.00 2015-09-05 08:31:30.408 248 10819.55 16.23 54803.84 88888.00 2015-09-05 08:31:30.908 248 10819.52 16.37 54804.01 88888.00 2015-09-05 08:31:31.408 248 10819.51 16.54 54804.16 88888.00 2015-09-05 08:31:31.908 248 10819.45 16.76 54804.25 88888.00 2015-09-05 08:31:32.408 248 10819.42 16.92 54804.34 88888.00 2015-09-05 08:31:32.908 248 10819.40 17.04 54804.34 88888.00 2015-09-05 08:31:33.408 248 10819.36 17.11 54804.32 88888.00 2015-09-05 08:31:33.908 248 10819.41 17.13 54804.32 88888.00 2015-09-05 08:31:34.408 248 10819.55 17.04 54804.34 88888.00 2015-09-05 08:31:34.908 248 10819.67 16.90 54804.34 88888.00 2015-09-05 08:31:35.408 248 10819.82 16.86 54804.40 88888.00 2015-09-05 08:31:35.908 248 10819.92 16.71 54804.47 88888.00 2015-09-05 08:31:36.408 248 10819.98 16.63 54804.44 88888.00 2015-09-05 08:31:36.908 248 10819.99 16.61 54804.42 88888.00 2015-09-05 08:31:37.408 248 10819.97 16.58 54804.43 88888.00 2015-09-05 08:31:37.908 248 10819.92 16.64 54804.43 88888.00 2015-09-05 08:31:38.408 248 10819.79 16.71 54804.45 88888.00 2015-09-05 08:31:38.908 248 10819.63 16.80 54804.44 88888.00 2015-09-05 08:31:39.408 248 10819.52 16.86 54804.44 88888.00 2015-09-05 08:31:39.908 248 10819.50 16.90 54804.51 88888.00 2015-09-05 08:31:40.408 248 10819.47 16.91 54804.62 88888.00 2015-09-05 08:31:40.908 248 10819.43 16.92 54804.65 88888.00 2015-09-05 08:31:41.408 248 10819.38 16.97 54804.66 88888.00 2015-09-05 08:31:41.908 248 10819.22 17.05 54804.63 88888.00 2015-09-05 08:31:42.408 248 10819.08 17.09 54804.61 88888.00 2015-09-05 08:31:42.908 248 10818.89 17.15 54804.59 88888.00 2015-09-05 08:31:43.408 248 10818.70 17.33 54804.57 88888.00 2015-09-05 08:31:43.908 248 10818.41 17.47 54804.54 88888.00 2015-09-05 08:31:44.408 248 10818.14 17.50 54804.53 88888.00 2015-09-05 08:31:44.908 248 10817.89 17.57 54804.50 88888.00 2015-09-05 08:31:45.408 248 10817.72 17.60 54804.51 88888.00 2015-09-05 08:31:45.908 248 10817.54 17.57 54804.45 88888.00 2015-09-05 08:31:46.408 248 10817.38 17.57 54804.49 88888.00 2015-09-05 08:31:46.908 248 10817.20 17.60 54804.61 88888.00 2015-09-05 08:31:47.408 248 10817.00 17.66 54804.63 88888.00 2015-09-05 08:31:47.908 248 10816.76 17.82 54804.68 88888.00 2015-09-05 08:31:48.408 248 10816.50 18.05 54804.77 88888.00 2015-09-05 08:31:48.908 248 10816.24 18.28 54804.73 88888.00 2015-09-05 08:31:49.408 248 10815.98 18.47 54804.73 88888.00 2015-09-05 08:31:49.908 248 10815.76 18.67 54804.69 88888.00 2015-09-05 08:31:50.408 248 10815.64 18.86 54804.71 88888.00 2015-09-05 08:31:50.908 248 10815.53 18.95 54804.69 88888.00 2015-09-05 08:31:51.408 248 10815.37 18.99 54804.67 88888.00 2015-09-05 08:31:51.908 248 10815.19 19.01 54804.53 88888.00 2015-09-05 08:31:52.408 248 10815.04 19.07 54804.42 88888.00 2015-09-05 08:31:52.908 248 10814.86 19.02 54804.32 88888.00 2015-09-05 08:31:53.408 248 10814.62 18.94 54804.26 88888.00 2015-09-05 08:31:53.908 248 10814.38 18.92 54804.14 88888.00 2015-09-05 08:31:54.408 248 10814.10 18.86 54804.07 88888.00 2015-09-05 08:31:54.908 248 10813.88 18.78 54804.06 88888.00 2015-09-05 08:31:55.408 248 10813.66 18.67 54804.03 88888.00 2015-09-05 08:31:55.908 248 10813.52 18.48 54804.09 88888.00 2015-09-05 08:31:56.408 248 10813.44 18.35 54804.08 88888.00 2015-09-05 08:31:56.908 248 10813.16 18.28 54804.18 88888.00 2015-09-05 08:31:57.408 248 10812.91 18.24 54804.16 88888.00 2015-09-05 08:31:57.908 248 10812.69 18.19 54804.17 88888.00 2015-09-05 08:31:58.408 248 10812.45 18.14 54804.19 88888.00 2015-09-05 08:31:58.908 248 10812.31 18.16 54804.25 88888.00 2015-09-05 08:31:59.408 248 10812.25 18.18 54804.32 88888.00 2015-09-05 08:31:59.908 248 10812.22 18.22 54804.41 88888.00 2015-09-05 08:32:00.408 248 10812.25 18.35 54804.60 88888.00 2015-09-05 08:32:00.908 248 10812.31 18.48 54804.75 88888.00 2015-09-05 08:32:01.408 248 10812.35 18.61 54804.84 88888.00 2015-09-05 08:32:01.908 248 10812.37 18.76 54804.96 88888.00 2015-09-05 08:32:02.408 248 10812.37 19.01 54804.94 88888.00 2015-09-05 08:32:02.908 248 10812.39 19.19 54804.97 88888.00 2015-09-05 08:32:03.408 248 10812.40 19.37 54805.01 88888.00 2015-09-05 08:32:03.908 248 10812.44 19.56 54805.01 88888.00 2015-09-05 08:32:04.408 248 10812.50 19.66 54805.01 88888.00 2015-09-05 08:32:04.908 248 10812.50 19.76 54804.94 88888.00 2015-09-05 08:32:05.408 248 10812.40 19.88 54804.88 88888.00 2015-09-05 08:32:05.908 248 10812.34 19.99 54804.95 88888.00 2015-09-05 08:32:06.408 248 10812.24 20.07 54805.07 88888.00 2015-09-05 08:32:06.908 248 10812.14 20.19 54804.91 88888.00 2015-09-05 08:32:07.408 248 10811.99 20.29 54804.82 88888.00 2015-09-05 08:32:07.908 248 10811.88 20.33 54804.86 88888.00 2015-09-05 08:32:08.408 248 10811.80 20.46 54804.97 88888.00 2015-09-05 08:32:08.908 248 10811.67 20.55 54804.97 88888.00 2015-09-05 08:32:09.408 248 10811.54 20.60 54805.01 88888.00 2015-09-05 08:32:09.908 248 10811.46 20.72 54804.97 88888.00 2015-09-05 08:32:10.408 248 10811.37 20.92 54804.97 88888.00 2015-09-05 08:32:10.908 248 10811.19 21.10 54805.02 88888.00 2015-09-05 08:32:11.408 248 10811.04 21.21 54805.09 88888.00 2015-09-05 08:32:11.908 248 10810.78 21.46 54805.13 88888.00 2015-09-05 08:32:12.408 248 10810.48 21.73 54805.10 88888.00 2015-09-05 08:32:12.908 248 10810.31 21.96 54805.10 88888.00 2015-09-05 08:32:13.408 248 10810.22 22.18 54805.04 88888.00 2015-09-05 08:32:13.908 248 10810.22 22.25 54805.06 88888.00 2015-09-05 08:32:14.408 248 10810.20 22.45 54805.07 88888.00 2015-09-05 08:32:14.908 248 10810.26 22.63 54805.03 88888.00 2015-09-05 08:32:15.408 248 10810.25 22.83 54805.09 88888.00 2015-09-05 08:32:15.908 248 10810.28 23.11 54805.12 88888.00 2015-09-05 08:32:16.408 248 10810.25 23.39 54805.09 88888.00 2015-09-05 08:32:16.908 248 10810.16 23.74 54805.06 88888.00 2015-09-05 08:32:17.408 248 10810.11 23.93 54805.06 88888.00 2015-09-05 08:32:17.908 248 10810.18 24.08 54805.03 88888.00 2015-09-05 08:32:18.408 248 10810.21 24.23 54804.98 88888.00 2015-09-05 08:32:18.908 248 10810.18 24.31 54804.95 88888.00 2015-09-05 08:32:19.408 248 10810.22 24.33 54804.88 88888.00 2015-09-05 08:32:19.908 248 10810.28 24.27 54804.86 88888.00 2015-09-05 08:32:20.408 248 10810.25 24.27 54804.87 88888.00 2015-09-05 08:32:20.908 248 10810.17 24.32 54804.79 88888.00 2015-09-05 08:32:21.408 248 10810.02 24.35 54804.80 88888.00 2015-09-05 08:32:21.908 248 10809.95 24.36 54804.79 88888.00 2015-09-05 08:32:22.408 248 10809.83 24.41 54804.84 88888.00 2015-09-05 08:32:22.908 248 10809.76 24.48 54804.87 88888.00 2015-09-05 08:32:23.408 248 10809.67 24.63 54804.88 88888.00 2015-09-05 08:32:23.908 248 10809.63 24.77 54804.91 88888.00 2015-09-05 08:32:24.408 248 10809.60 24.91 54804.94 88888.00 2015-09-05 08:32:24.908 248 10809.59 25.02 54804.97 88888.00 2015-09-05 08:32:25.408 248 10809.60 25.22 54804.92 88888.00 2015-09-05 08:32:25.908 248 10809.60 25.39 54804.83 88888.00 2015-09-05 08:32:26.408 248 10809.55 25.52 54804.80 88888.00 2015-09-05 08:32:26.908 248 10809.55 25.60 54804.80 88888.00 2015-09-05 08:32:27.408 248 10809.59 25.67 54804.74 88888.00 2015-09-05 08:32:27.908 248 10809.67 25.76 54804.68 88888.00 2015-09-05 08:32:28.408 248 10809.75 25.79 54804.70 88888.00 2015-09-05 08:32:28.908 248 10809.73 25.73 54804.68 88888.00 2015-09-05 08:32:29.408 248 10809.63 25.65 54804.62 88888.00 2015-09-05 08:32:29.908 248 10809.53 25.56 54804.62 88888.00 2015-09-05 08:32:30.408 248 10809.31 25.50 54804.60 88888.00 2015-09-05 08:32:30.908 248 10809.06 25.37 54804.52 88888.00 2015-09-05 08:32:31.408 248 10808.80 25.23 54804.50 88888.00 2015-09-05 08:32:31.908 248 10808.54 25.02 54804.53 88888.00 2015-09-05 08:32:32.408 248 10808.32 24.73 54804.53 88888.00 2015-09-05 08:32:32.908 248 10808.08 24.41 54804.59 88888.00 2015-09-05 08:32:33.408 248 10807.87 24.17 54804.63 88888.00 2015-09-05 08:32:33.908 248 10807.67 23.96 54804.70 88888.00 2015-09-05 08:32:34.408 248 10807.53 23.74 54804.82 88888.00 2015-09-05 08:32:34.908 248 10807.30 23.62 54805.01 88888.00 2015-09-05 08:32:35.408 248 10807.17 23.53 54805.09 88888.00 2015-09-05 08:32:35.908 248 10807.08 23.42 54805.19 88888.00 2015-09-05 08:32:36.408 248 10807.01 23.32 54805.30 88888.00 2015-09-05 08:32:36.908 248 10806.99 23.28 54805.37 88888.00 2015-09-05 08:32:37.408 248 10806.98 23.23 54805.46 88888.00 2015-09-05 08:32:37.908 248 10806.96 23.25 54805.53 88888.00 2015-09-05 08:32:38.408 248 10806.97 23.37 54805.57 88888.00 2015-09-05 08:32:38.908 248 10806.96 23.51 54805.59 88888.00 2015-09-05 08:32:39.408 248 10806.97 23.76 54805.67 88888.00 2015-09-05 08:32:39.908 248 10806.92 24.01 54805.73 88888.00 2015-09-05 08:32:40.408 248 10806.77 24.34 54805.71 88888.00 2015-09-05 08:32:40.908 248 10806.72 24.64 54805.65 88888.00 2015-09-05 08:32:41.408 248 10806.67 24.89 54805.54 88888.00 2015-09-05 08:32:41.908 248 10806.62 25.10 54805.44 88888.00 2015-09-05 08:32:42.408 248 10806.57 25.33 54805.36 88888.00 2015-09-05 08:32:42.908 248 10806.46 25.57 54805.19 88888.00 2015-09-05 08:32:43.408 248 10806.39 25.77 54804.98 88888.00 2015-09-05 08:32:43.908 248 10806.28 25.87 54804.83 88888.00 2015-09-05 08:32:44.408 248 10806.10 25.95 54804.65 88888.00 2015-09-05 08:32:44.908 248 10805.97 26.02 54804.49 88888.00 2015-09-05 08:32:45.408 248 10805.87 25.98 54804.30 88888.00 2015-09-05 08:32:45.908 248 10805.73 25.81 54804.08 88888.00 2015-09-05 08:32:46.408 248 10805.55 25.59 54803.98 88888.00 2015-09-05 08:32:46.908 248 10805.31 25.45 54803.88 88888.00 2015-09-05 08:32:47.408 248 10805.09 25.26 54803.89 88888.00 2015-09-05 08:32:47.908 248 10804.86 25.05 54803.89 88888.00 2015-09-05 08:32:48.408 248 10804.58 24.84 54803.89 88888.00 2015-09-05 08:32:48.908 248 10804.39 24.67 54803.90 88888.00 2015-09-05 08:32:49.408 248 10804.19 24.51 54803.87 88888.00 2015-09-05 08:32:49.908 248 10804.01 24.26 54803.86 88888.00 2015-09-05 08:32:50.408 248 10803.85 24.02 54803.90 88888.00 2015-09-05 08:32:50.908 248 10803.75 23.85 54804.10 88888.00 2015-09-05 08:32:51.408 248 10803.71 23.67 54804.25 88888.00 2015-09-05 08:32:51.908 248 10803.62 23.58 54804.34 88888.00 2015-09-05 08:32:52.408 248 10803.51 23.53 54804.43 88888.00 2015-09-05 08:32:52.908 248 10803.45 23.51 54804.42 88888.00 2015-09-05 08:32:53.408 248 10803.38 23.51 54804.42 88888.00 2015-09-05 08:32:53.908 248 10803.37 23.56 54804.43 88888.00 2015-09-05 08:32:54.408 248 10803.47 23.55 54804.31 88888.00 2015-09-05 08:32:54.908 248 10803.43 23.47 54804.12 88888.00 2015-09-05 08:32:55.408 248 10803.45 23.41 54804.03 88888.00 2015-09-05 08:32:55.908 248 10803.45 23.41 54804.03 88888.00 2015-09-05 08:32:56.408 248 10803.38 23.39 54804.04 88888.00 2015-09-05 08:32:56.908 248 10803.31 23.33 54804.01 88888.00 2015-09-05 08:32:57.408 248 10803.19 23.37 54803.93 88888.00 2015-09-05 08:32:57.908 248 10803.07 23.42 54803.87 88888.00 2015-09-05 08:32:58.408 248 10802.99 23.40 54803.79 88888.00 2015-09-05 08:32:58.908 248 10802.96 23.45 54803.71 88888.00 2015-09-05 08:32:59.408 248 10802.93 23.48 54803.68 88888.00 2015-09-05 08:32:59.908 248 10802.88 23.54 54803.62 88888.00 2015-09-05 08:33:00.408 248 10802.77 23.68 54803.69 88888.00 2015-09-05 08:33:00.908 248 10802.70 23.82 54803.71 88888.00 2015-09-05 08:33:01.408 248 10802.58 23.97 54803.64 88888.00 2015-09-05 08:33:01.908 248 10802.47 24.10 54803.62 88888.00 2015-09-05 08:33:02.408 248 10802.31 24.18 54803.65 88888.00 2015-09-05 08:33:02.908 248 10802.21 24.33 54803.63 88888.00 2015-09-05 08:33:03.408 248 10802.00 24.38 54803.66 88888.00 2015-09-05 08:33:03.908 248 10801.78 24.36 54803.62 88888.00 2015-09-05 08:33:04.408 248 10801.60 24.29 54803.64 88888.00 2015-09-05 08:33:04.908 248 10801.38 24.23 54803.63 88888.00 2015-09-05 08:33:05.408 248 10801.13 24.17 54803.60 88888.00 2015-09-05 08:33:05.908 248 10800.92 24.09 54803.59 88888.00 2015-09-05 08:33:06.408 248 10800.84 24.09 54803.59 88888.00 2015-09-05 08:33:06.908 248 10800.73 24.05 54803.65 88888.00 2015-09-05 08:33:07.408 248 10800.66 24.14 54803.72 88888.00 2015-09-05 08:33:07.908 248 10800.60 24.24 54803.83 88888.00 2015-09-05 08:33:08.408 248 10800.50 24.33 54803.90 88888.00 2015-09-05 08:33:08.908 248 10800.40 24.48 54803.89 88888.00 2015-09-05 08:33:09.408 248 10800.28 24.65 54803.87 88888.00 2015-09-05 08:33:09.908 248 10800.21 24.76 54803.77 88888.00 2015-09-05 08:33:10.408 248 10800.11 24.83 54803.62 88888.00 2015-09-05 08:33:10.908 248 10800.00 24.89 54803.49 88888.00 2015-09-05 08:33:11.408 248 10799.92 24.82 54803.35 88888.00 2015-09-05 08:33:11.908 248 10799.83 24.78 54803.30 88888.00 2015-09-05 08:33:12.408 248 10799.66 24.63 54803.29 88888.00 2015-09-05 08:33:12.908 248 10799.49 24.49 54803.25 88888.00 2015-09-05 08:33:13.408 248 10799.29 24.40 54803.29 88888.00 2015-09-05 08:33:13.908 248 10799.07 24.26 54803.30 88888.00 2015-09-05 08:33:14.408 248 10798.88 24.09 54803.35 88888.00 2015-09-05 08:33:14.908 248 10798.75 23.90 54803.40 88888.00 2015-09-05 08:33:15.408 248 10798.61 23.88 54803.53 88888.00 2015-09-05 08:33:15.908 248 10798.45 23.84 54803.63 88888.00 2015-09-05 08:33:16.408 248 10798.26 23.87 54803.80 88888.00 2015-09-05 08:33:16.908 248 10798.12 23.89 54803.95 88888.00 2015-09-05 08:33:17.408 248 10797.96 24.00 54804.08 88888.00 2015-09-05 08:33:17.908 248 10797.83 24.10 54804.24 88888.00 2015-09-05 08:33:18.408 248 10797.66 24.27 54804.38 88888.00 2015-09-05 08:33:18.908 248 10797.49 24.56 54804.53 88888.00 2015-09-05 08:33:19.408 248 10797.30 24.77 54804.67 88888.00 2015-09-05 08:33:19.908 248 10797.20 24.98 54804.73 88888.00 2015-09-05 08:33:20.408 248 10797.10 25.19 54804.74 88888.00 2015-09-05 08:33:20.908 248 10797.09 25.34 54804.78 88888.00 2015-09-05 08:33:21.408 248 10796.98 25.51 54804.91 88888.00 2015-09-05 08:33:21.908 248 10796.82 25.76 54804.98 88888.00 2015-09-05 08:33:22.408 248 10796.73 25.96 54805.00 88888.00 2015-09-05 08:33:22.908 248 10796.66 26.12 54805.02 88888.00 2015-09-05 08:33:23.408 248 10796.53 26.27 54805.03 88888.00 2015-09-05 08:33:23.908 248 10796.37 26.32 54805.04 88888.00 2015-09-05 08:33:24.408 248 10796.20 26.38 54805.05 88888.00 2015-09-05 08:33:24.908 248 10796.09 26.46 54805.05 88888.00 2015-09-05 08:33:25.408 248 10796.03 26.47 54805.09 88888.00 2015-09-05 08:33:25.908 248 10795.89 26.45 54805.13 88888.00 2015-09-05 08:33:26.408 248 10795.74 26.52 54805.19 88888.00 2015-09-05 08:33:26.908 248 10795.59 26.59 54805.31 88888.00 2015-09-05 08:33:27.408 248 10795.47 26.66 54805.44 88888.00 2015-09-05 08:33:27.908 248 10795.35 26.69 54805.53 88888.00 2015-09-05 08:33:28.408 248 10795.31 26.76 54805.58 88888.00 2015-09-05 08:33:28.908 248 10795.10 26.85 54805.70 88888.00 2015-09-05 08:33:29.408 248 10795.02 26.93 54805.81 88888.00 2015-09-05 08:33:29.908 248 10794.98 27.00 54805.88 88888.00 2015-09-05 08:33:30.408 248 10794.94 27.05 54805.88 88888.00 2015-09-05 08:33:30.908 248 10794.90 27.12 54805.96 88888.00 2015-09-05 08:33:31.408 248 10794.75 27.14 54805.97 88888.00 2015-09-05 08:33:31.908 248 10794.63 27.12 54805.96 88888.00 2015-09-05 08:33:32.408 248 10794.48 27.11 54805.84 88888.00 2015-09-05 08:33:32.908 248 10794.33 27.03 54805.79 88888.00 2015-09-05 08:33:33.408 248 10794.18 26.94 54805.80 88888.00 2015-09-05 08:33:33.908 248 10794.01 26.86 54805.77 88888.00 2015-09-05 08:33:34.408 248 10793.81 26.81 54805.81 88888.00 2015-09-05 08:33:34.908 248 10793.69 26.77 54805.79 88888.00 2015-09-05 08:33:35.408 248 10793.48 26.72 54805.76 88888.00 2015-09-05 08:33:35.908 248 10793.23 26.70 54805.79 88888.00 2015-09-05 08:33:36.408 248 10793.03 26.69 54805.72 88888.00 2015-09-05 08:33:36.908 248 10792.76 26.67 54805.73 88888.00 2015-09-05 08:33:37.408 248 10792.56 26.62 54805.82 88888.00 2015-09-05 08:33:37.908 248 10792.37 26.63 54805.88 88888.00 2015-09-05 08:33:38.408 248 10792.17 26.63 54805.91 88888.00 2015-09-05 08:33:38.908 248 10791.99 26.57 54805.92 88888.00 2015-09-05 08:33:39.408 248 10791.81 26.57 54806.01 88888.00 2015-09-05 08:33:39.908 248 10791.66 26.58 54806.12 88888.00 2015-09-05 08:33:40.408 248 10791.53 26.64 54806.21 88888.00 2015-09-05 08:33:40.908 248 10791.31 26.75 54806.29 88888.00 2015-09-05 08:33:41.408 248 10791.15 26.87 54806.41 88888.00 2015-09-05 08:33:41.908 248 10791.06 27.00 54806.51 88888.00 2015-09-05 08:33:42.408 248 10790.94 27.17 54806.52 88888.00 2015-09-05 08:33:42.908 248 10790.75 27.33 54806.54 88888.00 2015-09-05 08:33:43.408 248 10790.56 27.45 54806.61 88888.00 2015-09-05 08:33:43.908 248 10790.41 27.63 54806.64 88888.00 2015-09-05 08:33:44.408 248 10790.33 27.73 54806.61 88888.00 2015-09-05 08:33:44.908 248 10790.10 27.90 54806.64 88888.00 2015-09-05 08:33:45.408 248 10789.91 28.02 54806.76 88888.00 2015-09-05 08:33:45.908 248 10789.76 28.16 54806.80 88888.00 2015-09-05 08:33:46.408 248 10789.63 28.31 54806.90 88888.00 2015-09-05 08:33:46.908 248 10789.51 28.40 54807.02 88888.00 2015-09-05 08:33:47.408 248 10789.34 28.52 54807.04 88888.00 2015-09-05 08:33:47.908 248 10789.24 28.64 54807.12 88888.00 2015-09-05 08:33:48.408 248 10789.09 28.68 54807.31 88888.00 2015-09-05 08:33:48.908 248 10788.95 28.74 54807.32 88888.00 2015-09-05 08:33:49.408 248 10788.82 28.86 54807.34 88888.00 2015-09-05 08:33:49.908 248 10788.68 28.90 54807.39 88888.00 2015-09-05 08:33:50.408 248 10788.53 28.98 54807.54 88888.00 2015-09-05 08:33:50.908 248 10788.37 29.00 54807.63 88888.00 2015-09-05 08:33:51.408 248 10788.20 29.03 54807.74 88888.00 2015-09-05 08:33:51.908 248 10788.04 29.07 54807.70 88888.00 2015-09-05 08:33:52.408 248 10787.84 29.05 54807.76 88888.00 2015-09-05 08:33:52.908 248 10787.61 29.05 54807.75 88888.00 2015-09-05 08:33:53.408 248 10787.37 29.07 54807.80 88888.00 2015-09-05 08:33:53.908 248 10787.10 29.05 54807.85 88888.00 2015-09-05 08:33:54.408 248 10786.79 29.09 54808.01 88888.00 2015-09-05 08:33:54.908 248 10786.59 29.09 54808.14 88888.00 2015-09-05 08:33:55.408 248 10786.39 29.05 54808.27 88888.00 2015-09-05 08:33:55.908 248 10786.08 29.07 54808.40 88888.00 2015-09-05 08:33:56.408 248 10785.79 29.12 54808.55 88888.00 2015-09-05 08:33:56.908 248 10785.50 29.17 54808.70 88888.00 2015-09-05 08:33:57.408 248 10785.28 29.21 54808.79 88888.00 2015-09-05 08:33:57.908 248 10785.02 29.25 54808.98 88888.00 2015-09-05 08:33:58.408 248 10784.84 29.26 54809.12 88888.00 2015-09-05 08:33:58.908 248 10784.67 29.29 54809.15 88888.00 2015-09-05 08:33:59.408 248 10784.48 29.29 54809.22 88888.00 2015-09-05 08:33:59.908 248 10784.18 29.29 54809.34 88888.00 2015-09-05 08:34:00.408 248 10783.91 29.31 54809.40 88888.00 2015-09-05 08:34:00.908 248 10783.69 29.32 54809.44 88888.00 2015-09-05 08:34:01.408 248 10783.44 29.31 54809.52 88888.00 2015-09-05 08:34:01.908 248 10783.17 29.36 54809.53 88888.00 2015-09-05 08:34:02.408 248 10782.98 29.44 54809.61 88888.00 2015-09-05 08:34:02.908 248 10782.73 29.49 54809.65 88888.00 2015-09-05 08:34:03.408 248 10782.46 29.46 54809.68 88888.00 2015-09-05 08:34:03.908 248 10782.26 29.54 54809.74 88888.00 2015-09-05 08:34:04.408 248 10782.09 29.67 54809.84 88888.00 2015-09-05 08:34:04.908 248 10781.88 29.85 54809.96 88888.00 2015-09-05 08:34:05.408 248 10781.82 30.01 54810.05 88888.00 2015-09-05 08:34:05.908 248 10781.63 30.08 54810.21 88888.00 2015-09-05 08:34:06.408 248 10781.51 30.35 54810.36 88888.00 2015-09-05 08:34:06.908 248 10781.45 30.63 54810.32 88888.00 2015-09-05 08:34:07.408 248 10781.35 30.86 54810.33 88888.00 2015-09-05 08:34:07.908 248 10781.20 31.10 54810.44 88888.00 2015-09-05 08:34:08.408 248 10781.03 31.33 54810.48 88888.00 2015-09-05 08:34:08.908 248 10780.87 31.64 54810.54 88888.00 2015-09-05 08:34:09.408 248 10780.71 31.89 54810.61 88888.00 2015-09-05 08:34:09.908 248 10780.48 32.11 54810.64 88888.00 2015-09-05 08:34:10.408 248 10780.28 32.29 54810.58 88888.00 2015-09-05 08:34:10.908 248 10780.10 32.52 54810.55 88888.00 2015-09-05 08:34:11.408 248 10779.91 32.71 54810.59 88888.00 2015-09-05 08:34:11.908 248 10779.77 32.88 54810.68 88888.00 2015-09-05 08:34:12.408 248 10779.54 33.05 54810.66 88888.00 2015-09-05 08:34:12.908 248 10779.38 33.25 54810.68 88888.00 2015-09-05 08:34:13.408 248 10779.22 33.38 54810.70 88888.00 2015-09-05 08:34:13.908 248 10779.09 33.53 54810.64 88888.00 2015-09-05 08:34:14.408 248 10778.96 33.71 54810.59 88888.00 2015-09-05 08:34:14.908 248 10778.86 33.84 54810.65 88888.00 2015-09-05 08:34:15.408 248 10778.73 33.94 54810.67 88888.00 2015-09-05 08:34:15.908 248 10778.66 34.04 54810.64 88888.00 2015-09-05 08:34:16.408 248 10778.57 34.20 54810.66 88888.00 2015-09-05 08:34:16.908 248 10778.43 34.32 54810.68 88888.00 2015-09-05 08:34:17.409 248 10778.28 34.56 54810.79 88888.00 2015-09-05 08:34:17.909 248 10778.15 34.69 54810.88 88888.00 2015-09-05 08:34:18.409 248 10778.05 34.80 54810.89 88888.00 2015-09-05 08:34:18.909 248 10777.97 34.91 54811.00 88888.00 2015-09-05 08:34:19.409 248 10777.82 35.04 54811.19 88888.00 2015-09-05 08:34:19.909 248 10777.69 35.19 54811.08 88888.00 2015-09-05 08:34:20.409 248 10777.50 35.28 54811.15 88888.00 2015-09-05 08:34:20.909 248 10777.37 35.31 54811.21 88888.00 2015-09-05 08:34:21.409 248 10777.22 35.38 54811.27 88888.00 2015-09-05 08:34:21.909 248 10777.00 35.55 54811.40 88888.00 2015-09-05 08:34:22.409 248 10776.82 35.66 54811.49 88888.00 2015-09-05 08:34:22.909 248 10776.59 35.75 54811.60 88888.00 2015-09-05 08:34:23.409 248 10776.39 35.92 54811.67 88888.00 2015-09-05 08:34:23.909 248 10776.12 36.15 54811.67 88888.00 2015-09-05 08:34:24.409 248 10775.82 36.33 54811.77 88888.00 2015-09-05 08:34:24.909 248 10775.52 36.52 54811.86 88888.00 2015-09-05 08:34:25.409 248 10775.18 36.65 54811.93 88888.00 2015-09-05 08:34:25.909 248 10774.91 36.84 54812.04 88888.00 2015-09-05 08:34:26.409 248 10774.62 36.97 54812.08 88888.00 2015-09-05 08:34:26.909 248 10774.42 37.03 54812.14 88888.00 2015-09-05 08:34:27.409 248 10774.16 37.09 54812.17 88888.00 2015-09-05 08:34:27.909 248 10773.98 37.08 54812.23 88888.00 2015-09-05 08:34:28.409 248 10773.79 37.08 54812.26 88888.00 2015-09-05 08:34:28.909 248 10773.66 37.02 54812.38 88888.00 2015-09-05 08:34:29.409 248 10773.47 37.03 54812.51 88888.00 2015-09-05 08:34:29.909 248 10773.29 37.06 54812.65 88888.00 2015-09-05 08:34:30.409 248 10773.11 37.09 54812.81 88888.00 2015-09-05 08:34:30.909 248 10772.98 37.13 54812.98 88888.00 2015-09-05 08:34:31.409 248 10772.83 37.13 54813.10 88888.00 2015-09-05 08:34:31.909 248 10772.70 37.03 54813.12 88888.00 2015-09-05 08:34:32.409 248 10772.53 37.08 54813.10 88888.00 2015-09-05 08:34:32.909 248 10772.35 37.11 54812.98 88888.00 2015-09-05 08:34:33.409 248 10772.15 37.10 54813.02 88888.00 2015-09-05 08:34:33.909 248 10771.99 37.11 54813.05 88888.00 2015-09-05 08:34:34.409 248 10771.80 37.23 54813.18 88888.00 2015-09-05 08:34:34.909 248 10771.62 37.19 54813.10 88888.00 2015-09-05 08:34:35.409 248 10771.48 37.24 54813.09 88888.00 2015-09-05 08:34:35.909 248 10771.18 37.40 54813.17 88888.00 2015-09-05 08:34:36.409 248 10770.95 37.55 54813.21 88888.00 2015-09-05 08:34:36.909 248 10770.65 37.69 54813.22 88888.00 2015-09-05 08:34:37.409 248 10770.45 37.81 54813.25 88888.00 2015-09-05 08:34:37.909 248 10770.15 37.95 54813.27 88888.00 2015-09-05 08:34:38.409 248 10769.82 38.11 54813.36 88888.00 2015-09-05 08:34:38.909 248 10769.54 38.26 54813.44 88888.00 2015-09-05 08:34:39.409 248 10769.27 38.33 54813.46 88888.00 2015-09-05 08:34:39.909 248 10768.90 38.42 54813.61 88888.00 2015-09-05 08:34:40.409 248 10768.66 38.51 54813.71 88888.00 2015-09-05 08:34:40.909 248 10768.46 38.57 54813.74 88888.00 2015-09-05 08:34:41.409 248 10768.31 38.59 54813.83 88888.00 2015-09-05 08:34:41.909 248 10768.15 38.67 54813.91 88888.00 2015-09-05 08:34:42.409 248 10768.10 38.79 54813.97 88888.00 2015-09-05 08:34:42.909 248 10768.02 38.94 54814.16 88888.00 2015-09-05 08:34:43.409 248 10767.93 39.07 54814.25 88888.00 2015-09-05 08:34:43.909 248 10767.89 39.24 54814.22 88888.00 2015-09-05 08:34:44.409 248 10767.88 39.38 54814.23 88888.00 2015-09-05 08:34:44.909 248 10767.82 39.51 54814.22 88888.00 2015-09-05 08:34:45.409 248 10767.68 39.70 54814.16 88888.00 2015-09-05 08:34:45.909 248 10767.60 39.87 54814.14 88888.00 2015-09-05 08:34:46.409 248 10767.51 40.04 54814.19 88888.00 2015-09-05 08:34:46.909 248 10767.39 40.23 54814.22 88888.00 2015-09-05 08:34:47.409 248 10767.23 40.38 54814.22 88888.00 2015-09-05 08:34:47.909 248 10767.04 40.48 54814.16 88888.00 2015-09-05 08:34:48.409 248 10766.84 40.53 54814.07 88888.00 2015-09-05 08:34:48.909 248 10766.71 40.56 54813.98 88888.00 2015-09-05 08:34:49.409 248 10766.60 40.62 54813.86 88888.00 2015-09-05 08:34:49.909 248 10766.53 40.60 54813.74 88888.00 2015-09-05 08:34:50.409 248 10766.41 40.55 54813.64 88888.00 2015-09-05 08:34:50.909 248 10766.32 40.53 54813.57 88888.00 2015-09-05 08:34:51.409 248 10766.29 40.51 54813.48 88888.00 2015-09-05 08:34:51.909 248 10766.21 40.51 54813.42 88888.00 2015-09-05 08:34:52.409 248 10766.20 40.52 54813.44 88888.00 2015-09-05 08:34:52.909 248 10766.13 40.53 54813.40 88888.00 2015-09-05 08:34:53.409 248 10766.06 40.53 54813.33 88888.00 2015-09-05 08:34:53.909 248 10766.00 40.49 54813.34 88888.00 2015-09-05 08:34:54.409 248 10765.97 40.49 54813.37 88888.00 2015-09-05 08:34:54.909 248 10765.93 40.51 54813.36 88888.00 2015-09-05 08:34:55.409 248 10765.90 40.46 54813.30 88888.00 2015-09-05 08:34:55.909 248 10765.90 40.43 54813.30 88888.00 2015-09-05 08:34:56.409 248 10765.82 40.47 54813.28 88888.00 2015-09-05 08:34:56.909 248 10765.77 40.53 54813.20 88888.00 2015-09-05 08:34:57.409 248 10765.76 40.53 54813.16 88888.00 2015-09-05 08:34:57.909 248 10765.68 40.54 54813.18 88888.00 2015-09-05 08:34:58.409 248 10765.66 40.51 54813.19 88888.00 2015-09-05 08:34:58.909 248 10765.66 40.48 54813.11 88888.00 2015-09-05 08:34:59.409 248 10765.64 40.43 54813.02 88888.00 2015-09-05 08:34:59.909 248 10765.61 40.35 54812.95 88888.00 2015-09-05 08:35:00.409 248 10765.63 40.29 54812.89 88888.00 2015-09-05 08:35:00.909 248 10765.66 40.18 54812.78 88888.00 2015-09-05 08:35:01.409 248 10765.63 40.12 54812.65 88888.00 2015-09-05 08:35:01.909 248 10765.62 40.06 54812.51 88888.00 2015-09-05 08:35:02.409 248 10765.59 39.93 54812.33 88888.00 2015-09-05 08:35:02.909 248 10765.61 39.88 54812.19 88888.00 2015-09-05 08:35:03.409 248 10765.61 39.88 54812.10 88888.00 2015-09-05 08:35:03.909 248 10765.63 39.89 54812.03 88888.00 2015-09-05 08:35:04.409 248 10765.71 39.94 54811.90 88888.00 2015-09-05 08:35:04.909 248 10765.72 40.02 54811.82 88888.00 2015-09-05 08:35:05.409 248 10765.83 40.11 54811.78 88888.00 2015-09-05 08:35:05.909 248 10765.84 40.21 54811.62 88888.00 2015-09-05 08:35:06.409 248 10765.87 40.31 54811.59 88888.00 2015-09-05 08:35:06.909 248 10765.84 40.43 54811.47 88888.00 2015-09-05 08:35:07.409 248 10765.85 40.51 54811.34 88888.00 2015-09-05 08:35:07.909 248 10765.88 40.64 54811.36 88888.00 2015-09-05 08:35:08.409 248 10765.83 40.76 54811.31 88888.00 2015-09-05 08:35:08.909 248 10765.80 40.88 54811.23 88888.00 2015-09-05 08:35:09.409 248 10765.83 40.93 54811.11 88888.00 2015-09-05 08:35:09.909 248 10765.79 40.98 54811.00 88888.00 2015-09-05 08:35:10.409 248 10765.90 40.99 54810.87 88888.00 2015-09-05 08:35:10.909 248 10765.95 40.93 54810.73 88888.00 2015-09-05 08:35:11.409 248 10766.00 40.88 54810.63 88888.00 2015-09-05 08:35:11.909 248 10766.04 40.82 54810.47 88888.00 2015-09-05 08:35:12.409 248 10766.06 40.54 54810.30 88888.00 2015-09-05 08:35:12.909 248 10766.04 40.22 54810.18 88888.00 2015-09-05 08:35:13.409 248 10765.98 39.87 54810.05 88888.00 2015-09-05 08:35:13.909 248 10765.83 39.51 54809.92 88888.00 2015-09-05 08:35:14.409 248 10765.71 39.18 54809.94 88888.00 2015-09-05 08:35:14.909 248 10765.57 38.90 54810.03 88888.00 2015-09-05 08:35:15.409 248 10765.46 38.71 54810.07 88888.00 2015-09-05 08:35:15.909 248 10765.38 38.67 54810.17 88888.00 2015-09-05 08:35:16.409 248 10765.26 38.68 54810.27 88888.00 2015-09-05 08:35:16.909 248 10765.10 38.73 54810.37 88888.00 2015-09-05 08:35:17.409 248 10765.06 38.82 54810.42 88888.00 2015-09-05 08:35:17.909 248 10765.08 38.92 54810.45 88888.00 2015-09-05 08:35:18.409 248 10765.06 39.04 54810.47 88888.00 2015-09-05 08:35:18.909 248 10765.00 39.19 54810.52 88888.00 2015-09-05 08:35:19.409 248 10764.96 39.22 54810.54 88888.00 2015-09-05 08:35:19.909 248 10764.91 39.16 54810.31 88888.00 2015-09-05 08:35:20.409 248 10764.84 38.99 54810.20 88888.00 2015-09-05 08:35:20.909 248 10764.73 38.77 54810.13 88888.00 2015-09-05 08:35:21.409 248 10764.62 38.43 54809.96 88888.00 2015-09-05 08:35:21.909 248 10764.46 38.08 54809.84 88888.00 2015-09-05 08:35:22.409 248 10764.30 37.70 54809.78 88888.00 2015-09-05 08:35:22.909 248 10764.16 37.44 54809.76 88888.00 2015-09-05 08:35:23.409 248 10763.95 37.22 54809.85 88888.00 2015-09-05 08:35:23.909 248 10763.75 37.01 54810.00 88888.00 2015-09-05 08:35:24.409 248 10763.58 36.88 54810.12 88888.00 2015-09-05 08:35:24.909 248 10763.44 36.76 54810.24 88888.00 2015-09-05 08:35:25.409 248 10763.36 36.76 54810.33 88888.00 2015-09-05 08:35:25.909 248 10763.27 36.86 54810.40 88888.00 2015-09-05 08:35:26.409 248 10763.28 36.93 54810.48 88888.00 2015-09-05 08:35:26.909 248 10763.29 37.06 54810.56 88888.00 2015-09-05 08:35:27.409 248 10763.34 37.15 54810.56 88888.00 2015-09-05 08:35:27.909 248 10763.44 37.26 54810.50 88888.00 2015-09-05 08:35:28.409 248 10763.52 37.27 54810.46 88888.00 2015-09-05 08:35:28.909 248 10763.54 37.30 54810.38 88888.00 2015-09-05 08:35:29.409 248 10763.59 37.28 54810.28 88888.00 2015-09-05 08:35:29.909 248 10763.57 37.22 54810.18 88888.00 2015-09-05 08:35:30.409 248 10763.49 37.11 54810.07 88888.00 2015-09-05 08:35:30.909 248 10763.38 37.02 54809.98 88888.00 2015-09-05 08:35:31.409 248 10763.28 36.83 54809.94 88888.00 2015-09-05 08:35:31.909 248 10763.15 36.75 54809.96 88888.00 2015-09-05 08:35:32.409 248 10762.97 36.59 54809.98 88888.00 2015-09-05 08:35:32.909 248 10762.70 36.49 54810.00 88888.00 2015-09-05 08:35:33.409 248 10762.56 36.39 54810.01 88888.00 2015-09-05 08:35:33.909 248 10762.45 36.30 54810.03 88888.00 2015-09-05 08:35:34.409 248 10762.38 36.29 54810.03 88888.00 2015-09-05 08:35:34.909 248 10762.28 36.33 54810.07 88888.00 2015-09-05 08:35:35.409 248 10762.34 36.43 54810.11 88888.00 2015-09-05 08:35:35.909 248 10762.42 36.52 54810.15 88888.00 2015-09-05 08:35:36.409 248 10762.49 36.63 54810.18 88888.00 2015-09-05 08:35:36.909 248 10762.58 36.85 54810.21 88888.00 2015-09-05 08:35:37.409 248 10762.75 37.06 54810.21 88888.00 2015-09-05 08:35:37.909 248 10762.96 37.25 54810.30 88888.00 2015-09-05 08:35:38.409 248 10763.13 37.41 54810.31 88888.00 2015-09-05 08:35:38.909 248 10763.23 37.50 54810.20 88888.00 2015-09-05 08:35:39.409 248 10763.37 37.60 54810.04 88888.00 2015-09-05 08:35:39.909 248 10763.47 37.60 54809.98 88888.00 2015-09-05 08:35:40.409 248 10763.49 37.53 54809.89 88888.00 2015-09-05 08:35:40.909 248 10763.47 37.36 54809.74 88888.00 2015-09-05 08:35:41.409 248 10763.42 37.18 54809.59 88888.00 2015-09-05 08:35:41.909 248 10763.31 37.01 54809.47 88888.00 2015-09-05 08:35:42.409 248 10763.16 36.77 54809.36 88888.00 2015-09-05 08:35:42.909 248 10763.02 36.55 54809.30 88888.00 2015-09-05 08:35:43.409 248 10762.91 36.34 54809.23 88888.00 2015-09-05 08:35:43.909 248 10762.75 36.15 54809.18 88888.00 2015-09-05 08:35:44.409 248 10762.69 35.95 54809.16 88888.00 2015-09-05 08:35:44.909 248 10762.61 35.79 54809.13 88888.00 2015-09-05 08:35:45.409 248 10762.56 35.65 54809.05 88888.00 2015-09-05 08:35:45.909 248 10762.55 35.55 54809.05 88888.00 2015-09-05 08:35:46.409 248 10762.58 35.46 54809.08 88888.00 2015-09-05 08:35:46.909 248 10762.66 35.40 54809.05 88888.00 2015-09-05 08:35:47.409 248 10762.73 35.40 54809.09 88888.00 2015-09-05 08:35:47.909 248 10762.87 35.44 54809.22 88888.00 2015-09-05 08:35:48.409 248 10762.97 35.45 54809.33 88888.00 2015-09-05 08:35:48.909 248 10763.02 35.47 54809.40 88888.00 2015-09-05 08:35:49.409 248 10763.11 35.50 54809.45 88888.00 2015-09-05 08:35:49.909 248 10763.17 35.57 54809.48 88888.00 2015-09-05 08:35:50.409 248 10763.23 35.50 54809.38 88888.00 2015-09-05 08:35:50.909 248 10763.28 35.41 54809.31 88888.00 2015-09-05 08:35:51.409 248 10763.29 35.39 54809.33 88888.00 2015-09-05 08:35:51.909 248 10763.28 35.33 54809.32 88888.00 2015-09-05 08:35:52.409 248 10763.21 35.16 54809.32 88888.00 2015-09-05 08:35:52.909 248 10763.07 35.06 54809.30 88888.00 2015-09-05 08:35:53.409 248 10762.90 34.93 54809.21 88888.00 2015-09-05 08:35:53.909 248 10762.70 34.81 54809.17 88888.00 2015-09-05 08:35:54.409 248 10762.52 34.75 54809.14 88888.00 2015-09-05 08:35:54.909 248 10762.32 34.72 54809.06 88888.00 2015-09-05 08:35:55.409 248 10762.10 34.70 54809.16 88888.00 2015-09-05 08:35:55.909 248 10761.95 34.73 54809.25 88888.00 2015-09-05 08:35:56.409 248 10761.85 34.77 54809.24 88888.00 2015-09-05 08:35:56.909 248 10761.80 34.83 54809.22 88888.00 2015-09-05 08:35:57.409 248 10761.81 34.97 54809.32 88888.00 2015-09-05 08:35:57.909 248 10761.82 35.10 54809.45 88888.00 2015-09-05 08:35:58.409 248 10761.88 35.25 54809.58 88888.00 2015-09-05 08:35:58.909 248 10762.00 35.47 54809.66 88888.00 2015-09-05 08:35:59.409 248 10762.08 35.63 54809.67 88888.00 2015-09-05 08:35:59.909 248 10762.17 35.81 54809.70 88888.00 2015-09-05 08:36:00.409 248 10762.24 35.99 54809.83 88888.00 2015-09-05 08:36:00.909 248 10762.35 36.14 54809.80 88888.00 2015-09-05 08:36:01.409 248 10762.54 36.17 54809.79 88888.00 2015-09-05 08:36:01.909 248 10762.66 36.25 54809.83 88888.00 2015-09-05 08:36:02.409 248 10762.80 36.31 54809.83 88888.00 2015-09-05 08:36:02.909 248 10762.92 36.24 54809.88 88888.00 2015-09-05 08:36:03.409 248 10763.06 36.21 54809.93 88888.00 2015-09-05 08:36:03.909 248 10763.20 36.09 54809.95 88888.00 2015-09-05 08:36:04.409 248 10763.34 35.97 54809.94 88888.00 2015-09-05 08:36:04.909 248 10763.48 35.81 54809.86 88888.00 2015-09-05 08:36:05.409 248 10763.49 35.64 54809.77 88888.00 2015-09-05 08:36:05.909 248 10763.50 35.37 54809.73 88888.00 2015-09-05 08:36:06.409 248 10763.53 35.15 54809.67 88888.00 2015-09-05 08:36:06.909 248 10763.60 34.93 54809.63 88888.00 2015-09-05 08:36:07.409 248 10763.69 34.73 54809.59 88888.00 2015-09-05 08:36:07.909 248 10763.73 34.53 54809.53 88888.00 2015-09-05 08:36:08.409 248 10763.78 34.29 54809.48 88888.00 2015-09-05 08:36:08.909 248 10763.79 33.98 54809.41 88888.00 2015-09-05 08:36:09.409 248 10763.85 33.73 54809.32 88888.00 2015-09-05 08:36:09.909 248 10763.93 33.55 54809.32 88888.00 2015-09-05 08:36:10.409 248 10764.00 33.47 54809.34 88888.00 2015-09-05 08:36:10.909 248 10764.04 33.35 54809.32 88888.00 2015-09-05 08:36:11.409 248 10764.06 33.26 54809.31 88888.00 2015-09-05 08:36:11.909 248 10764.11 33.24 54809.27 88888.00 2015-09-05 08:36:12.409 248 10764.15 33.12 54809.24 88888.00 2015-09-05 08:36:12.909 248 10764.11 33.04 54809.18 88888.00 2015-09-05 08:36:13.409 248 10764.11 32.95 54809.15 88888.00 2015-09-05 08:36:13.909 248 10764.21 32.78 54809.13 88888.00 2015-09-05 08:36:14.409 248 10764.36 32.60 54809.14 88888.00 2015-09-05 08:36:14.909 248 10764.54 32.40 54809.09 88888.00 2015-09-05 08:36:15.409 248 10764.70 32.27 54809.05 88888.00 2015-09-05 08:36:15.909 248 10764.84 32.09 54809.05 88888.00 2015-09-05 08:36:16.409 248 10764.99 31.98 54809.13 88888.00 2015-09-05 08:36:16.909 248 10765.16 31.92 54809.18 88888.00 2015-09-05 08:36:17.409 248 10765.20 31.86 54809.26 88888.00 2015-09-05 08:36:17.909 248 10765.25 31.89 54809.27 88888.00 2015-09-05 08:36:18.409 248 10765.33 32.01 54809.21 88888.00 2015-09-05 08:36:18.909 248 10765.36 32.00 54809.15 88888.00 2015-09-05 08:36:19.409 248 10765.36 31.98 54809.07 88888.00 2015-09-05 08:36:19.909 248 10765.36 32.03 54809.04 88888.00 2015-09-05 08:36:20.409 248 10765.36 32.03 54808.98 88888.00 2015-09-05 08:36:20.909 248 10765.40 32.00 54809.01 88888.00 2015-09-05 08:36:21.409 248 10765.42 31.93 54809.05 88888.00 2015-09-05 08:36:21.909 248 10765.42 31.90 54809.07 88888.00 2015-09-05 08:36:22.409 248 10765.41 31.82 54809.09 88888.00 2015-09-05 08:36:22.909 248 10765.35 31.79 54809.16 88888.00 2015-09-05 08:36:23.409 248 10765.26 31.78 54809.21 88888.00 2015-09-05 08:36:23.909 248 10765.14 31.84 54809.24 88888.00 2015-09-05 08:36:24.409 248 10765.03 31.95 54809.24 88888.00 2015-09-05 08:36:24.909 248 10764.93 32.03 54809.33 88888.00 2015-09-05 08:36:25.409 248 10764.86 32.13 54809.39 88888.00 2015-09-05 08:36:25.909 248 10764.74 32.19 54809.47 88888.00 2015-09-05 08:36:26.409 248 10764.57 32.28 54809.49 88888.00 2015-09-05 08:36:26.909 248 10764.51 32.30 54809.40 88888.00 2015-09-05 08:36:27.409 248 10764.38 32.28 54809.34 88888.00 2015-09-05 08:36:27.909 248 10764.32 32.33 54809.27 88888.00 2015-09-05 08:36:28.409 248 10764.30 32.41 54809.32 88888.00 2015-09-05 08:36:28.909 248 10764.25 32.42 54809.43 88888.00 2015-09-05 08:36:29.409 248 10764.16 32.46 54809.48 88888.00 2015-09-05 08:36:29.909 248 10764.16 32.54 54809.48 88888.00 2015-09-05 08:36:30.409 248 10764.18 32.65 54809.53 88888.00 2015-09-05 08:36:30.909 248 10764.22 32.74 54809.61 88888.00 2015-09-05 08:36:31.409 248 10764.31 32.86 54809.66 88888.00 2015-09-05 08:36:31.909 248 10764.36 33.05 54809.67 88888.00 2015-09-05 08:36:32.409 248 10764.37 33.24 54809.75 88888.00 2015-09-05 08:36:32.909 248 10764.37 33.39 54809.86 88888.00 2015-09-05 08:36:33.409 248 10764.35 33.60 54809.92 88888.00 2015-09-05 08:36:33.909 248 10764.32 33.82 54809.93 88888.00 2015-09-05 08:36:34.409 248 10764.26 34.06 54810.03 88888.00 2015-09-05 08:36:34.909 248 10764.12 34.28 54810.26 88888.00 2015-09-05 08:36:35.409 248 10763.95 34.47 54810.65 88888.00 2015-09-05 08:36:35.909 248 10763.75 34.70 54810.76 88888.00 2015-09-05 08:36:36.409 248 10763.57 34.91 54810.75 88888.00 2015-09-05 08:36:36.909 248 10763.32 35.04 54810.81 88888.00 2015-09-05 08:36:37.409 248 10763.01 35.07 54811.00 88888.00 2015-09-05 08:36:37.909 248 10762.79 35.08 54811.03 88888.00 2015-09-05 08:36:38.409 248 10762.53 35.06 54811.07 88888.00 2015-09-05 08:36:38.909 248 10762.33 34.98 54811.11 88888.00 2015-09-05 08:36:39.409 248 10762.22 34.96 54811.12 88888.00 2015-09-05 08:36:39.909 248 10762.06 34.91 54811.16 88888.00 2015-09-05 08:36:40.409 248 10762.00 34.82 54811.19 88888.00 2015-09-05 08:36:40.909 248 10761.98 34.79 54811.20 88888.00 2015-09-05 08:36:41.409 248 10762.00 34.80 54811.29 88888.00 2015-09-05 08:36:41.909 248 10762.05 34.81 54811.38 88888.00 2015-09-05 08:36:42.409 248 10762.10 34.85 54811.40 88888.00 2015-09-05 08:36:42.909 248 10762.11 34.97 54811.46 88888.00 2015-09-05 08:36:43.409 248 10762.14 35.06 54811.51 88888.00 2015-09-05 08:36:43.909 248 10762.17 35.16 54811.61 88888.00 2015-09-05 08:36:44.409 248 10762.17 35.34 54811.66 88888.00 2015-09-05 08:36:44.909 248 10762.11 35.45 54811.64 88888.00 2015-09-05 08:36:45.409 248 10762.07 35.50 54811.75 88888.00 2015-09-05 08:36:45.909 248 10762.07 35.53 54811.84 88888.00 2015-09-05 08:36:46.409 248 10761.96 35.55 54811.85 88888.00 2015-09-05 08:36:46.909 248 10761.96 35.58 54811.90 88888.00 2015-09-05 08:36:47.409 248 10761.95 35.56 54811.86 88888.00 2015-09-05 08:36:47.909 248 10762.07 35.55 54811.86 88888.00 2015-09-05 08:36:48.409 248 10762.19 35.51 54811.95 88888.00 2015-09-05 08:36:48.909 248 10762.28 35.51 54812.00 88888.00 2015-09-05 08:36:49.409 248 10762.34 35.47 54812.03 88888.00 2015-09-05 08:36:49.909 248 10762.31 35.44 54812.04 88888.00 2015-09-05 08:36:50.409 248 10762.28 35.50 54812.15 88888.00 2015-09-05 08:36:50.909 248 10762.24 35.56 54812.24 88888.00 2015-09-05 08:36:51.409 248 10762.17 35.59 54812.20 88888.00 2015-09-05 08:36:51.909 248 10762.14 35.55 54812.20 88888.00 2015-09-05 08:36:52.409 248 10762.06 35.51 54812.19 88888.00 2015-09-05 08:36:52.909 248 10761.86 35.46 54812.08 88888.00 2015-09-05 08:36:53.409 248 10761.72 35.36 54812.08 88888.00 2015-09-05 08:36:53.909 248 10761.63 35.28 54812.16 88888.00 2015-09-05 08:36:54.409 248 10761.50 35.16 54812.22 88888.00 2015-09-05 08:36:54.909 248 10761.43 35.03 54812.24 88888.00 2015-09-05 08:36:55.409 248 10761.35 34.91 54812.28 88888.00 2015-09-05 08:36:55.909 248 10761.34 34.75 54812.34 88888.00 2015-09-05 08:36:56.409 248 10761.37 34.56 54812.26 88888.00 2015-09-05 08:36:56.909 248 10761.39 34.32 54812.29 88888.00 2015-09-05 08:36:57.409 248 10761.41 34.10 54812.39 88888.00 2015-09-05 08:36:57.909 248 10761.37 33.82 54812.42 88888.00 2015-09-05 08:36:58.409 248 10761.27 33.61 54812.39 88888.00 2015-09-05 08:36:58.909 248 10761.19 33.34 54812.35 88888.00 2015-09-05 08:36:59.409 248 10761.06 33.10 54812.40 88888.00 2015-09-05 08:36:59.909 248 10760.90 32.86 54812.49 88888.00 2015-09-05 08:37:00.409 248 10760.70 32.53 54812.47 88888.00 2015-09-05 08:37:00.909 248 10760.44 32.26 54812.45 88888.00 2015-09-05 08:37:01.409 248 10760.18 32.10 54812.43 88888.00 2015-09-05 08:37:01.909 248 10759.91 32.02 54812.43 88888.00 2015-09-05 08:37:02.409 248 10759.66 31.92 54812.49 88888.00 2015-09-05 08:37:02.909 248 10759.42 31.75 54812.51 88888.00 2015-09-05 08:37:03.409 248 10759.18 31.64 54812.52 88888.00 2015-09-05 08:37:03.909 248 10758.83 31.58 54812.60 88888.00 2015-09-05 08:37:04.409 248 10758.55 31.52 54812.57 88888.00 2015-09-05 08:37:04.909 248 10758.30 31.35 54812.43 88888.00 2015-09-05 08:37:05.409 248 10758.01 31.25 54812.34 88888.00 2015-09-05 08:37:05.909 248 10757.75 31.09 54812.34 88888.00 2015-09-05 08:37:06.409 248 10757.57 30.90 54812.38 88888.00 2015-09-05 08:37:06.909 248 10757.51 30.77 54812.38 88888.00 2015-09-05 08:37:07.409 248 10757.38 30.58 54812.41 88888.00 2015-09-05 08:37:07.909 248 10757.30 30.46 54812.46 88888.00 2015-09-05 08:37:08.409 248 10757.27 30.34 54812.48 88888.00 2015-09-05 08:37:08.909 248 10757.31 30.18 54812.52 88888.00 2015-09-05 08:37:09.409 248 10757.31 30.04 54812.40 88888.00 2015-09-05 08:37:09.909 248 10757.27 29.96 54812.35 88888.00 2015-09-05 08:37:10.409 248 10757.30 29.73 54812.32 88888.00 2015-09-05 08:37:10.909 248 10757.24 29.62 54812.23 88888.00 2015-09-05 08:37:11.409 248 10757.12 29.46 54812.19 88888.00 2015-09-05 08:37:11.909 248 10757.04 29.33 54812.02 88888.00 2015-09-05 08:37:12.409 248 10757.04 29.21 54811.91 88888.00 2015-09-05 08:37:12.909 248 10757.01 29.12 54811.88 88888.00 2015-09-05 08:37:13.409 248 10756.98 29.02 54811.84 88888.00 2015-09-05 08:37:13.909 248 10756.91 28.95 54811.75 88888.00 2015-09-05 08:37:14.409 248 10756.98 28.89 54811.66 88888.00 2015-09-05 08:37:14.909 248 10757.06 28.80 54811.54 88888.00 2015-09-05 08:37:15.409 248 10757.06 28.70 54811.36 88888.00 2015-09-05 08:37:15.909 248 10757.05 28.64 54811.31 88888.00 2015-09-05 08:37:16.409 248 10757.10 28.49 54811.24 88888.00 2015-09-05 08:37:16.909 248 10757.17 28.39 54811.15 88888.00 2015-09-05 08:37:17.409 248 10757.21 28.28 54811.11 88888.00 2015-09-05 08:37:17.909 248 10757.22 28.11 54811.14 88888.00 2015-09-05 08:37:18.409 248 10757.19 27.94 54811.17 88888.00 2015-09-05 08:37:18.909 248 10757.20 27.68 54811.12 88888.00 2015-09-05 08:37:19.409 248 10757.26 27.51 54811.03 88888.00 2015-09-05 08:37:19.909 248 10757.20 27.46 54811.02 88888.00 2015-09-05 08:37:20.409 248 10757.16 27.36 54811.15 88888.00 2015-09-05 08:37:20.909 248 10757.22 27.28 54811.33 88888.00 2015-09-05 08:37:21.409 248 10757.20 27.22 54811.34 88888.00 2015-09-05 08:37:21.909 248 10757.14 27.21 54811.36 88888.00 2015-09-05 08:37:22.409 248 10757.03 27.27 54811.35 88888.00 2015-09-05 08:37:22.909 248 10756.86 27.35 54811.37 88888.00 2015-09-05 08:37:23.409 248 10756.70 27.31 54811.33 88888.00 2015-09-05 08:37:23.909 248 10756.54 27.38 54811.29 88888.00 2015-09-05 08:37:24.409 248 10756.37 27.43 54811.31 88888.00 2015-09-05 08:37:24.909 248 10756.25 27.48 54811.37 88888.00 2015-09-05 08:37:25.409 248 10756.07 27.65 54811.47 88888.00 2015-09-05 08:37:25.909 248 10755.95 27.81 54811.58 88888.00 2015-09-05 08:37:26.409 248 10755.89 27.95 54811.70 88888.00 2015-09-05 08:37:26.909 248 10755.85 28.07 54811.86 88888.00 2015-09-05 08:37:27.409 248 10755.81 28.15 54811.95 88888.00 2015-09-05 08:37:27.909 248 10755.89 28.21 54812.17 88888.00 2015-09-05 08:37:28.409 248 10755.94 28.23 54812.26 88888.00 2015-09-05 08:37:28.909 248 10756.05 28.16 54812.34 88888.00 2015-09-05 08:37:29.409 248 10756.20 28.04 54812.42 88888.00 2015-09-05 08:37:29.909 248 10756.32 27.87 54812.55 88888.00 2015-09-05 08:37:30.409 248 10756.49 27.69 54812.61 88888.00 2015-09-05 08:37:30.909 248 10756.64 27.39 54812.67 88888.00 2015-09-05 08:37:31.409 248 10756.74 27.05 54812.73 88888.00 2015-09-05 08:37:31.909 248 10756.82 26.69 54812.64 88888.00 2015-09-05 08:37:32.410 248 10756.86 26.37 54812.49 88888.00 2015-09-05 08:37:32.910 248 10756.86 25.98 54812.35 88888.00 2015-09-05 08:37:33.410 248 10756.85 25.53 54812.20 88888.00 2015-09-05 08:37:33.910 248 10756.77 25.12 54812.07 88888.00 2015-09-05 08:37:34.410 248 10756.75 24.67 54812.02 88888.00 2015-09-05 08:37:34.910 248 10756.74 24.25 54811.89 88888.00 2015-09-05 08:37:35.410 248 10756.75 23.90 54811.79 88888.00 2015-09-05 08:37:35.910 248 10756.65 23.56 54811.73 88888.00 2015-09-05 08:37:36.410 248 10756.62 23.31 54811.68 88888.00 2015-09-05 08:37:36.910 248 10756.63 23.14 54811.63 88888.00 2015-09-05 08:37:37.410 248 10756.59 23.01 54811.62 88888.00 2015-09-05 08:37:37.910 248 10756.56 23.06 54811.67 88888.00 2015-09-05 08:37:38.410 248 10756.52 23.26 54811.76 88888.00 2015-09-05 08:37:38.910 248 10756.48 23.48 54811.87 88888.00 2015-09-05 08:37:39.410 248 10756.33 23.76 54812.02 88888.00 2015-09-05 08:37:39.910 248 10756.21 24.07 54812.17 88888.00 2015-09-05 08:37:40.410 248 10756.02 24.36 54812.24 88888.00 2015-09-05 08:37:40.910 248 10755.81 24.63 54812.24 88888.00 2015-09-05 08:37:41.410 248 10755.69 24.84 54812.25 88888.00 2015-09-05 08:37:41.910 248 10755.48 24.94 54812.22 88888.00 2015-09-05 08:37:42.410 248 10755.22 24.94 54812.14 88888.00 2015-09-05 08:37:42.910 248 10754.97 24.82 54812.07 88888.00 2015-09-05 08:37:43.410 248 10754.77 24.64 54811.93 88888.00 2015-09-05 08:37:43.910 248 10754.60 24.36 54811.75 88888.00 2015-09-05 08:37:44.410 248 10754.44 24.04 54811.64 88888.00 2015-09-05 08:37:44.910 248 10754.27 23.76 54811.51 88888.00 2015-09-05 08:37:45.410 248 10754.17 23.49 54811.33 88888.00 2015-09-05 08:37:45.910 248 10754.06 23.13 54811.19 88888.00 2015-09-05 08:37:46.410 248 10753.93 22.78 54811.15 88888.00 2015-09-05 08:37:46.910 248 10753.83 22.55 54811.09 88888.00 2015-09-05 08:37:47.410 248 10753.82 22.31 54811.05 88888.00 2015-09-05 08:37:47.910 248 10753.71 22.21 54810.97 88888.00 2015-09-05 08:37:48.410 248 10753.66 22.14 54810.96 88888.00 2015-09-05 08:37:48.910 248 10753.74 22.11 54811.10 88888.00 2015-09-05 08:37:49.410 248 10753.76 22.19 54811.21 88888.00 2015-09-05 08:37:49.910 248 10753.76 22.31 54811.31 88888.00 2015-09-05 08:37:50.410 248 10753.86 22.48 54811.35 88888.00 2015-09-05 08:37:50.910 248 10753.93 22.60 54811.35 88888.00 2015-09-05 08:37:51.410 248 10753.95 22.64 54811.35 88888.00 2015-09-05 08:37:51.910 248 10753.96 22.65 54811.26 88888.00 2015-09-05 08:37:52.410 248 10753.98 22.56 54811.18 88888.00 2015-09-05 08:37:52.910 248 10754.01 22.55 54811.05 88888.00 2015-09-05 08:37:53.410 248 10754.01 22.44 54810.98 88888.00 2015-09-05 08:37:53.910 248 10754.06 22.35 54810.92 88888.00 2015-09-05 08:37:54.410 248 10754.07 22.27 54810.80 88888.00 2015-09-05 08:37:54.910 248 10754.05 22.24 54810.75 88888.00 2015-09-05 08:37:55.410 248 10753.98 22.27 54810.62 88888.00 2015-09-05 08:37:55.910 248 10754.00 22.28 54810.52 88888.00 2015-09-05 08:37:56.410 248 10753.98 22.32 54810.44 88888.00 2015-09-05 08:37:56.910 248 10753.92 22.41 54810.29 88888.00 2015-09-05 08:37:57.410 248 10753.81 22.48 54810.14 88888.00 2015-09-05 08:37:57.910 248 10753.76 22.60 54810.01 88888.00 2015-09-05 08:37:58.410 248 10753.72 22.77 54809.95 88888.00 2015-09-05 08:37:58.910 248 10753.65 22.89 54809.84 88888.00 2015-09-05 08:37:59.410 248 10753.54 23.04 54809.75 88888.00 2015-09-05 08:37:59.910 248 10753.49 23.15 54809.67 88888.00 2015-09-05 08:38:00.410 248 10753.40 23.19 54809.65 88888.00 2015-09-05 08:38:00.910 248 10753.24 23.25 54809.63 88888.00 2015-09-05 08:38:01.410 248 10753.14 23.29 54809.59 88888.00 2015-09-05 08:38:01.910 248 10753.04 23.25 54809.51 88888.00 2015-09-05 08:38:02.410 248 10752.92 23.23 54809.54 88888.00 2015-09-05 08:38:02.910 248 10752.78 23.20 54809.52 88888.00 2015-09-05 08:38:03.410 248 10752.57 23.19 54809.42 88888.00 2015-09-05 08:38:03.910 248 10752.35 23.07 54809.36 88888.00 2015-09-05 08:38:04.410 248 10752.17 22.96 54809.38 88888.00 2015-09-05 08:38:04.910 248 10751.98 22.81 54809.38 88888.00 2015-09-05 08:38:05.410 248 10751.77 22.61 54809.25 88888.00 2015-09-05 08:38:05.910 248 10751.65 22.44 54809.24 88888.00 2015-09-05 08:38:06.410 248 10751.58 22.29 54809.32 88888.00 2015-09-05 08:38:06.910 248 10751.52 22.12 54809.35 88888.00 2015-09-05 08:38:07.410 248 10751.46 22.01 54809.26 88888.00 2015-09-05 08:38:07.910 248 10751.47 21.91 54809.23 88888.00 2015-09-05 08:38:08.410 248 10751.46 21.84 54809.26 88888.00 2015-09-05 08:38:08.910 248 10751.52 21.78 54809.32 88888.00 2015-09-05 08:38:09.410 248 10751.68 21.73 54809.15 88888.00 2015-09-05 08:38:09.910 248 10751.89 21.74 54809.27 88888.00 2015-09-05 08:38:10.410 248 10751.99 21.73 54809.42 88888.00 2015-09-05 08:38:10.910 248 10752.15 21.69 54809.53 88888.00 2015-09-05 08:38:11.410 248 10752.38 21.65 54809.56 88888.00 2015-09-05 08:38:11.910 248 10752.55 21.73 54809.58 88888.00 2015-09-05 08:38:12.410 248 10752.66 21.88 54809.63 88888.00 2015-09-05 08:38:12.910 248 10752.70 21.99 54809.69 88888.00 2015-09-05 08:38:13.410 248 10752.70 22.13 54809.79 88888.00 2015-09-05 08:38:13.910 248 10752.61 22.32 54809.86 88888.00 2015-09-05 08:38:14.410 248 10752.46 22.40 54809.92 88888.00 2015-09-05 08:38:14.910 248 10752.34 22.50 54810.01 88888.00 2015-09-05 08:38:15.410 248 10752.22 22.58 54810.06 88888.00 2015-09-05 08:38:15.910 248 10752.12 22.69 54810.14 88888.00 2015-09-05 08:38:16.410 248 10752.02 22.69 54810.21 88888.00 2015-09-05 08:38:16.910 248 10751.89 22.69 54810.21 88888.00 2015-09-05 08:38:17.410 248 10751.77 22.67 54810.21 88888.00 2015-09-05 08:38:17.910 248 10751.70 22.65 54810.24 88888.00 2015-09-05 08:38:18.410 248 10751.58 22.60 54810.27 88888.00 2015-09-05 08:38:18.910 248 10751.51 22.54 54810.33 88888.00 2015-09-05 08:38:19.410 248 10751.49 22.57 54810.40 88888.00 2015-09-05 08:38:19.910 248 10751.45 22.57 54810.42 88888.00 2015-09-05 08:38:20.410 248 10751.49 22.50 54810.48 88888.00 2015-09-05 08:38:20.910 248 10751.52 22.46 54810.48 88888.00 2015-09-05 08:38:21.410 248 10751.56 22.43 54810.53 88888.00 2015-09-05 08:38:21.910 248 10751.57 22.39 54810.63 88888.00 2015-09-05 08:38:22.410 248 10751.57 22.28 54810.65 88888.00 2015-09-05 08:38:22.910 248 10751.56 22.24 54810.65 88888.00 2015-09-05 08:38:23.410 248 10751.55 22.16 54810.65 88888.00 2015-09-05 08:38:23.910 248 10751.57 22.07 54810.67 88888.00 2015-09-05 08:38:24.410 248 10751.58 22.04 54810.64 88888.00 2015-09-05 08:38:24.910 248 10751.57 22.04 54810.58 88888.00 2015-09-05 08:38:25.410 248 10751.56 21.98 54810.62 88888.00 2015-09-05 08:38:25.910 248 10751.52 21.91 54810.62 88888.00 2015-09-05 08:38:26.410 248 10751.45 21.89 54810.66 88888.00 2015-09-05 08:38:26.910 248 10751.45 21.88 54810.71 88888.00 2015-09-05 08:38:27.410 248 10751.36 21.86 54810.72 88888.00 2015-09-05 08:38:27.910 248 10751.23 21.81 54810.75 88888.00 2015-09-05 08:38:28.410 248 10751.18 21.81 54810.74 88888.00 2015-09-05 08:38:28.910 248 10751.14 21.79 54810.74 88888.00 2015-09-05 08:38:29.410 248 10751.00 21.78 54810.76 88888.00 2015-09-05 08:38:29.910 248 10750.85 21.73 54810.71 88888.00 2015-09-05 08:38:30.410 248 10750.74 21.60 54810.61 88888.00 2015-09-05 08:38:30.910 248 10750.62 21.42 54810.52 88888.00 2015-09-05 08:38:31.410 248 10750.51 21.29 54810.41 88888.00 2015-09-05 08:38:31.910 248 10750.41 21.26 54810.27 88888.00 2015-09-05 08:38:32.410 248 10750.40 21.22 54810.21 88888.00 2015-09-05 08:38:32.910 248 10750.37 21.22 54810.12 88888.00 2015-09-05 08:38:33.410 248 10750.25 21.25 54810.20 88888.00 2015-09-05 08:38:33.910 248 10750.22 21.25 54810.20 88888.00 2015-09-05 08:38:34.410 248 10750.21 21.20 54810.20 88888.00 2015-09-05 08:38:34.910 248 10750.17 21.09 54810.12 88888.00 2015-09-05 08:38:35.410 248 10750.16 21.03 54810.10 88888.00 2015-09-05 08:38:35.910 248 10750.21 21.01 54810.00 88888.00 2015-09-05 08:38:36.410 248 10750.25 20.91 54810.03 88888.00 2015-09-05 08:38:36.910 248 10750.22 20.85 54810.00 88888.00 2015-09-05 08:38:37.410 248 10750.17 20.87 54809.92 88888.00 2015-09-05 08:38:37.910 248 10750.25 20.91 54809.91 88888.00 2015-09-05 08:38:38.410 248 10750.34 21.05 54809.94 88888.00 2015-09-05 08:38:38.910 248 10750.40 21.20 54809.94 88888.00 2015-09-05 08:38:39.410 248 10750.47 21.35 54810.06 88888.00 2015-09-05 08:38:39.910 248 10750.51 21.59 54810.26 88888.00 2015-09-05 08:38:40.410 248 10750.55 21.87 54810.32 88888.00 2015-09-05 08:38:40.910 248 10750.58 22.13 54810.35 88888.00 2015-09-05 08:38:41.410 248 10750.53 22.50 54810.32 88888.00 2015-09-05 08:38:41.910 248 10750.41 22.79 54810.29 88888.00 2015-09-05 08:38:42.410 248 10750.24 23.00 54810.15 88888.00 2015-09-05 08:38:42.910 248 10750.14 23.17 54810.01 88888.00 2015-09-05 08:38:43.410 248 10749.93 23.29 54809.95 88888.00 2015-09-05 08:38:43.910 248 10749.69 23.34 54809.87 88888.00 2015-09-05 08:38:44.410 248 10749.58 23.33 54809.71 88888.00 2015-09-05 08:38:44.910 248 10749.49 23.23 54809.57 88888.00 2015-09-05 08:38:45.410 248 10749.48 23.00 54809.44 88888.00 2015-09-05 08:38:45.910 248 10749.54 22.83 54809.28 88888.00 2015-09-05 08:38:46.410 248 10749.59 22.64 54809.21 88888.00 2015-09-05 08:38:46.910 248 10749.69 22.50 54809.07 88888.00 2015-09-05 08:38:47.410 248 10749.87 22.32 54808.89 88888.00 2015-09-05 08:38:47.910 248 10750.04 22.12 54808.87 88888.00 2015-09-05 08:38:48.410 248 10750.29 21.97 54808.86 88888.00 2015-09-05 08:38:48.910 248 10750.55 21.89 54808.77 88888.00 2015-09-05 08:38:49.410 248 10750.73 21.77 54808.73 88888.00 2015-09-05 08:38:49.910 248 10750.94 21.77 54808.82 88888.00 2015-09-05 08:38:50.410 248 10751.09 21.78 54808.89 88888.00 2015-09-05 08:38:50.910 248 10751.25 21.81 54809.00 88888.00 2015-09-05 08:38:51.410 248 10751.37 21.88 54809.14 88888.00 2015-09-05 08:38:51.910 248 10751.42 21.97 54809.17 88888.00 2015-09-05 08:38:52.410 248 10751.50 22.10 54809.19 88888.00 2015-09-05 08:38:52.910 248 10751.49 22.21 54809.24 88888.00 2015-09-05 08:38:53.410 248 10751.45 22.35 54809.17 88888.00 2015-09-05 08:38:53.910 248 10751.42 22.50 54809.17 88888.00 2015-09-05 08:38:54.410 248 10751.41 22.61 54809.22 88888.00 2015-09-05 08:38:54.910 248 10751.37 22.73 54809.19 88888.00 2015-09-05 08:38:55.410 248 10751.32 22.91 54809.07 88888.00 2015-09-05 08:38:55.910 248 10751.35 23.04 54808.99 88888.00 2015-09-05 08:38:56.410 248 10751.41 23.17 54808.86 88888.00 2015-09-05 08:38:56.910 248 10751.42 23.22 54808.62 88888.00 2015-09-05 08:38:57.410 248 10751.51 23.22 54808.47 88888.00 2015-09-05 08:38:57.910 248 10751.62 23.25 54808.40 88888.00 2015-09-05 08:38:58.410 248 10751.78 23.23 54808.21 88888.00 2015-09-05 08:38:58.910 248 10752.03 23.22 54808.08 88888.00 2015-09-05 08:38:59.410 248 10752.30 23.20 54807.92 88888.00 2015-09-05 08:38:59.910 248 10752.55 23.25 54807.86 88888.00 2015-09-05 08:39:00.410 248 10752.85 23.29 54807.84 88888.00 2015-09-05 08:39:00.910 248 10753.07 23.38 54807.82 88888.00 2015-09-05 08:39:01.410 248 10753.28 23.57 54807.78 88888.00 2015-09-05 08:39:01.910 248 10753.46 23.82 54807.76 88888.00 2015-09-05 08:39:02.410 248 10753.53 24.08 54807.80 88888.00 2015-09-05 08:39:02.910 248 10753.49 24.41 54807.78 88888.00 2015-09-05 08:39:03.410 248 10753.43 24.72 54807.80 88888.00 2015-09-05 08:39:03.910 248 10753.32 24.95 54807.69 88888.00 2015-09-05 08:39:04.410 248 10753.22 25.14 54807.54 88888.00 2015-09-05 08:39:04.910 248 10753.06 25.20 54807.39 88888.00 2015-09-05 08:39:05.410 248 10752.93 25.14 54807.28 88888.00 2015-09-05 08:39:05.910 248 10752.82 25.07 54807.16 88888.00 2015-09-05 08:39:06.410 248 10752.72 25.01 54807.06 88888.00 2015-09-05 08:39:06.910 248 10752.57 24.95 54806.95 88888.00 2015-09-05 08:39:07.410 248 10752.44 24.81 54806.82 88888.00 2015-09-05 08:39:07.910 248 10752.33 24.71 54806.77 88888.00 2015-09-05 08:39:08.410 248 10752.30 24.59 54806.69 88888.00 2015-09-05 08:39:08.910 248 10752.34 24.42 54806.62 88888.00 2015-09-05 08:39:09.410 248 10752.39 24.30 54806.54 88888.00 2015-09-05 08:39:09.910 248 10752.41 24.25 54806.50 88888.00 2015-09-05 08:39:10.410 248 10752.46 24.10 54806.42 88888.00 2015-09-05 08:39:10.910 248 10752.56 24.01 54806.42 88888.00 2015-09-05 08:39:11.410 248 10752.66 24.01 54806.53 88888.00 2015-09-05 08:39:11.910 248 10752.80 24.07 54806.53 88888.00 2015-09-05 08:39:12.410 248 10752.91 24.12 54806.49 88888.00 2015-09-05 08:39:12.910 248 10752.96 24.21 54806.46 88888.00 2015-09-05 08:39:13.410 248 10752.97 24.36 54806.44 88888.00 2015-09-05 08:39:13.910 248 10752.97 24.64 54806.41 88888.00 2015-09-05 08:39:14.410 248 10752.94 24.98 54806.37 88888.00 2015-09-05 08:39:14.910 248 10752.86 25.32 54806.34 88888.00 2015-09-05 08:39:15.410 248 10752.73 25.64 54806.36 88888.00 2015-09-05 08:39:15.910 248 10752.61 25.82 54806.32 88888.00 2015-09-05 08:39:16.410 248 10752.47 26.01 54806.19 88888.00 2015-09-05 08:39:16.910 248 10752.36 26.08 54806.06 88888.00 2015-09-05 08:39:17.410 248 10752.36 26.05 54805.99 88888.00 2015-09-05 08:39:17.910 248 10752.34 25.92 54805.93 88888.00 2015-09-05 08:39:18.410 248 10752.34 25.76 54805.77 88888.00 2015-09-05 08:39:18.910 248 10752.31 25.54 54805.54 88888.00 2015-09-05 08:39:19.410 248 10752.35 25.32 54805.28 88888.00 2015-09-05 08:39:19.910 248 10752.41 25.03 54805.13 88888.00 2015-09-05 08:39:20.410 248 10752.45 24.72 54805.04 88888.00 2015-09-05 08:39:20.910 248 10752.56 24.49 54804.96 88888.00 2015-09-05 08:39:21.410 248 10752.64 24.24 54804.75 88888.00 2015-09-05 08:39:21.910 248 10752.73 24.05 54804.57 88888.00 2015-09-05 08:39:22.410 248 10752.85 23.88 54804.56 88888.00 2015-09-05 08:39:22.910 248 10752.97 23.75 54804.43 88888.00 2015-09-05 08:39:23.410 248 10753.07 23.73 54804.31 88888.00 2015-09-05 08:39:23.910 248 10753.11 23.75 54804.21 88888.00 2015-09-05 08:39:24.410 248 10753.13 23.84 54804.15 88888.00 2015-09-05 08:39:24.910 248 10753.17 23.95 54804.14 88888.00 2015-09-05 08:39:25.410 248 10753.14 24.06 54804.05 88888.00 2015-09-05 08:39:25.910 248 10753.04 24.21 54803.96 88888.00 2015-09-05 08:39:26.410 248 10752.90 24.39 54803.84 88888.00 2015-09-05 08:39:26.910 248 10752.73 24.66 54803.71 88888.00 2015-09-05 08:39:27.410 248 10752.57 24.78 54803.60 88888.00 2015-09-05 08:39:27.910 248 10752.41 24.98 54803.57 88888.00 2015-09-05 08:39:28.410 248 10752.36 25.14 54803.54 88888.00 2015-09-05 08:39:28.910 248 10752.26 25.32 54803.57 88888.00 2015-09-05 08:39:29.410 248 10752.25 25.52 54803.57 88888.00 2015-09-05 08:39:29.910 248 10752.34 25.82 54803.52 88888.00 2015-09-05 08:39:30.410 248 10752.38 26.07 54803.48 88888.00 2015-09-05 08:39:30.910 248 10752.46 26.29 54803.52 88888.00 2015-09-05 08:39:31.410 248 10752.60 26.64 54803.53 88888.00 2015-09-05 08:39:31.910 248 10752.81 26.97 54803.49 88888.00 2015-09-05 08:39:32.410 248 10753.04 27.36 54803.51 88888.00 2015-09-05 08:39:32.910 248 10753.24 27.69 54803.52 88888.00 2015-09-05 08:39:33.410 248 10753.41 28.11 54803.53 88888.00 2015-09-05 08:39:33.910 248 10753.60 28.50 54803.62 88888.00 2015-09-05 08:39:34.410 248 10753.76 29.02 54803.72 88888.00 2015-09-05 08:39:34.910 248 10753.96 29.46 54803.81 88888.00 2015-09-05 08:39:35.410 248 10754.07 29.79 54803.84 88888.00 2015-09-05 08:39:35.910 248 10754.13 30.09 54803.92 88888.00 2015-09-05 08:39:36.410 248 10754.18 30.43 54803.95 88888.00 2015-09-05 08:39:36.910 248 10754.21 30.77 54803.99 88888.00 2015-09-05 08:39:37.410 248 10754.16 31.06 54803.89 88888.00 2015-09-05 08:39:37.910 248 10754.02 31.22 54803.73 88888.00 2015-09-05 08:39:38.410 248 10753.88 31.17 54803.59 88888.00 2015-09-05 08:39:38.910 248 10753.75 31.07 54803.44 88888.00 2015-09-05 08:39:39.410 248 10753.64 30.90 54803.31 88888.00 2015-09-05 08:39:39.910 248 10753.55 30.60 54803.22 88888.00 2015-09-05 08:39:40.410 248 10753.51 30.26 54803.10 88888.00 2015-09-05 08:39:40.910 248 10753.60 29.88 54803.02 88888.00 2015-09-05 08:39:41.410 248 10753.71 29.48 54803.01 88888.00 2015-09-05 08:39:41.910 248 10753.82 29.20 54803.05 88888.00 2015-09-05 08:39:42.410 248 10753.93 28.96 54803.00 88888.00 2015-09-05 08:39:42.910 248 10754.05 28.73 54803.05 88888.00 2015-09-05 08:39:43.410 248 10754.16 28.62 54803.13 88888.00 2015-09-05 08:39:43.910 248 10754.26 28.57 54803.12 88888.00 2015-09-05 08:39:44.410 248 10754.35 28.49 54803.08 88888.00 2015-09-05 08:39:44.910 248 10754.40 28.45 54803.02 88888.00 2015-09-05 08:39:45.410 248 10754.43 28.52 54803.02 88888.00 2015-09-05 08:39:45.910 248 10754.44 28.62 54803.02 88888.00 2015-09-05 08:39:46.410 248 10754.47 28.73 54803.02 88888.00 2015-09-05 08:39:46.910 248 10754.43 28.95 54803.03 88888.00 2015-09-05 08:39:47.410 248 10754.28 29.22 54803.03 88888.00 2015-09-05 08:39:47.910 248 10754.21 29.46 54803.01 88888.00 2015-09-05 08:39:48.410 248 10754.11 29.67 54803.03 88888.00 2015-09-05 08:39:48.910 248 10753.98 29.90 54803.00 88888.00 2015-09-05 08:39:49.410 248 10753.92 30.08 54802.90 88888.00 2015-09-05 08:39:49.910 248 10753.79 30.23 54802.85 88888.00 2015-09-05 08:39:50.410 248 10753.71 30.31 54802.81 88888.00 2015-09-05 08:39:50.910 248 10753.67 30.39 54802.73 88888.00 2015-09-05 08:39:51.410 248 10753.54 30.49 54802.58 88888.00 2015-09-05 08:39:51.910 248 10753.45 30.48 54802.54 88888.00 2015-09-05 08:39:52.410 248 10753.39 30.35 54802.50 88888.00 2015-09-05 08:39:52.910 248 10753.33 30.26 54802.34 88888.00 2015-09-05 08:39:53.410 248 10753.25 30.18 54802.25 88888.00 2015-09-05 08:39:53.910 248 10753.25 30.09 54802.22 88888.00 2015-09-05 08:39:54.410 248 10753.20 29.92 54802.23 88888.00 2015-09-05 08:39:54.910 248 10753.24 29.72 54802.21 88888.00 2015-09-05 08:39:55.410 248 10753.27 29.57 54802.17 88888.00 2015-09-05 08:39:55.910 248 10753.30 29.50 54802.19 88888.00 2015-09-05 08:39:56.410 248 10753.37 29.50 54802.17 88888.00 2015-09-05 08:39:56.910 248 10753.46 29.39 54802.16 88888.00 2015-09-05 08:39:57.410 248 10753.53 29.37 54802.15 88888.00 2015-09-05 08:39:57.910 248 10753.59 29.39 54802.06 88888.00 2015-09-05 08:39:58.410 248 10753.62 29.44 54801.95 88888.00 2015-09-05 08:39:58.910 248 10753.59 29.42 54801.85 88888.00 2015-09-05 08:39:59.410 248 10753.58 29.45 54801.77 88888.00 2015-09-05 08:39:59.910 248 10753.49 29.51 54801.60 88888.00 2015-09-05 08:40:00.410 248 10753.38 29.56 54801.43 88888.00 2015-09-05 08:40:00.910 248 10753.19 29.63 54801.29 88888.00 2015-09-05 08:40:01.410 248 10753.04 29.67 54801.20 88888.00 2015-09-05 08:40:01.910 248 10752.87 29.70 54801.12 88888.00 2015-09-05 08:40:02.410 248 10752.80 29.67 54801.03 88888.00 2015-09-05 08:40:02.910 248 10752.66 29.58 54800.91 88888.00 2015-09-05 08:40:03.410 248 10752.54 29.54 54800.77 88888.00 2015-09-05 08:40:03.910 248 10752.45 29.46 54800.68 88888.00 2015-09-05 08:40:04.410 248 10752.43 29.33 54800.61 88888.00 2015-09-05 08:40:04.910 248 10752.44 29.23 54800.55 88888.00 2015-09-05 08:40:05.410 248 10752.50 29.16 54800.50 88888.00 2015-09-05 08:40:05.910 248 10752.54 29.16 54800.48 88888.00 2015-09-05 08:40:06.410 248 10752.50 29.16 54800.48 88888.00 2015-09-05 08:40:06.910 248 10752.43 29.17 54800.48 88888.00 2015-09-05 08:40:07.410 248 10752.34 29.30 54800.55 88888.00 2015-09-05 08:40:07.910 248 10752.20 29.39 54800.67 88888.00 2015-09-05 08:40:08.410 248 10752.00 29.54 54800.59 88888.00 2015-09-05 08:40:08.910 248 10751.77 29.75 54800.58 88888.00 2015-09-05 08:40:09.410 248 10751.73 29.96 54800.68 88888.00 2015-09-05 08:40:09.910 248 10751.56 30.07 54800.82 88888.00 2015-09-05 08:40:10.410 248 10751.50 30.22 54800.96 88888.00 2015-09-05 08:40:10.910 248 10751.55 30.35 54801.06 88888.00 2015-09-05 08:40:11.410 248 10751.62 30.52 54801.16 88888.00 2015-09-05 08:40:11.910 248 10751.82 30.68 54801.33 88888.00 2015-09-05 08:40:12.410 248 10752.15 30.81 54801.47 88888.00 2015-09-05 08:40:12.910 248 10752.47 30.97 54801.63 88888.00 2015-09-05 08:40:13.410 248 10752.85 31.19 54801.73 88888.00 2015-09-05 08:40:13.910 248 10753.19 31.52 54801.79 88888.00 2015-09-05 08:40:14.410 248 10753.50 31.77 54801.80 88888.00 2015-09-05 08:40:14.910 248 10753.81 32.02 54801.75 88888.00 2015-09-05 08:40:15.410 248 10754.06 32.28 54801.67 88888.00 2015-09-05 08:40:15.910 248 10754.24 32.49 54801.51 88888.00 2015-09-05 08:40:16.410 248 10754.43 32.70 54801.50 88888.00 2015-09-05 08:40:16.910 248 10754.55 32.88 54801.38 88888.00 2015-09-05 08:40:17.410 248 10754.68 32.97 54801.18 88888.00 2015-09-05 08:40:17.910 248 10754.76 33.06 54801.05 88888.00 2015-09-05 08:40:18.410 248 10754.84 33.13 54800.92 88888.00 2015-09-05 08:40:18.910 248 10754.85 33.17 54800.83 88888.00 2015-09-05 08:40:19.410 248 10754.86 33.16 54800.74 88888.00 2015-09-05 08:40:19.910 248 10754.82 33.14 54800.72 88888.00 2015-09-05 08:40:20.410 248 10754.81 33.14 54800.74 88888.00 2015-09-05 08:40:20.910 248 10754.77 33.17 54800.76 88888.00 2015-09-05 08:40:21.410 248 10754.75 33.26 54800.81 88888.00 2015-09-05 08:40:21.910 248 10754.73 33.36 54800.83 88888.00 2015-09-05 08:40:22.410 248 10754.73 33.53 54800.91 88888.00 2015-09-05 08:40:22.910 248 10754.68 33.77 54801.09 88888.00 2015-09-05 08:40:23.410 248 10754.68 33.97 54801.25 88888.00 2015-09-05 08:40:23.910 248 10754.61 34.21 54801.40 88888.00 2015-09-05 08:40:24.410 248 10754.52 34.45 54801.54 88888.00 2015-09-05 08:40:24.910 248 10754.45 34.70 54801.71 88888.00 2015-09-05 08:40:25.410 248 10754.45 34.88 54801.71 88888.00 2015-09-05 08:40:25.910 248 10754.33 35.00 54801.73 88888.00 2015-09-05 08:40:26.410 248 10754.23 35.10 54801.77 88888.00 2015-09-05 08:40:26.910 248 10754.07 35.15 54801.84 88888.00 2015-09-05 08:40:27.410 248 10753.95 35.07 54801.84 88888.00 2015-09-05 08:40:27.910 248 10753.85 35.07 54801.88 88888.00 2015-09-05 08:40:28.410 248 10753.74 34.97 54801.86 88888.00 2015-09-05 08:40:28.910 248 10753.66 34.90 54801.90 88888.00 2015-09-05 08:40:29.410 248 10753.59 34.87 54801.94 88888.00 2015-09-05 08:40:29.910 248 10753.59 34.82 54801.98 88888.00 2015-09-05 08:40:30.410 248 10753.59 34.75 54801.98 88888.00 2015-09-05 08:40:30.910 248 10753.56 34.66 54801.95 88888.00 2015-09-05 08:40:31.410 248 10753.56 34.57 54801.96 88888.00 2015-09-05 08:40:31.910 248 10753.53 34.49 54801.89 88888.00 2015-09-05 08:40:32.410 248 10753.45 34.39 54801.85 88888.00 2015-09-05 08:40:32.910 248 10753.34 34.34 54801.85 88888.00 2015-09-05 08:40:33.410 248 10753.25 34.27 54801.90 88888.00 2015-09-05 08:40:33.910 248 10753.14 34.26 54802.03 88888.00 2015-09-05 08:40:34.410 248 10752.99 34.19 54802.28 88888.00 2015-09-05 08:40:34.910 248 10752.85 34.12 54802.63 88888.00 2015-09-05 08:40:35.410 248 10752.75 34.07 54802.39 88888.00 2015-09-05 08:40:35.910 248 10752.62 34.06 54802.38 88888.00 2015-09-05 08:40:36.410 248 10752.45 33.96 54802.48 88888.00 2015-09-05 08:40:36.910 248 10752.25 33.93 54802.43 88888.00 2015-09-05 08:40:37.410 248 10752.12 33.88 54802.34 88888.00 2015-09-05 08:40:37.910 248 10751.87 33.77 54802.25 88888.00 2015-09-05 08:40:38.410 248 10751.63 33.61 54802.17 88888.00 2015-09-05 08:40:38.910 248 10751.45 33.47 54802.13 88888.00 2015-09-05 08:40:39.410 248 10751.31 33.37 54802.08 88888.00 2015-09-05 08:40:39.910 248 10751.18 33.17 54801.99 88888.00 2015-09-05 08:40:40.410 248 10751.09 32.99 54801.91 88888.00 2015-09-05 08:40:40.910 248 10751.07 32.84 54801.84 88888.00 2015-09-05 08:40:41.410 248 10751.09 32.77 54801.80 88888.00 2015-09-05 08:40:41.910 248 10751.15 32.70 54801.80 88888.00 2015-09-05 08:40:42.410 248 10751.23 32.76 54801.84 88888.00 2015-09-05 08:40:42.910 248 10751.31 32.82 54801.81 88888.00 2015-09-05 08:40:43.410 248 10751.37 32.88 54801.75 88888.00 2015-09-05 08:40:43.910 248 10751.40 32.97 54801.64 88888.00 2015-09-05 08:40:44.410 248 10751.37 33.10 54801.64 88888.00 2015-09-05 08:40:44.910 248 10751.31 33.22 54801.62 88888.00 2015-09-05 08:40:45.410 248 10751.23 33.34 54801.49 88888.00 2015-09-05 08:40:45.910 248 10751.04 33.45 54801.31 88888.00 2015-09-05 08:40:46.410 248 10750.92 33.47 54801.10 88888.00 2015-09-05 08:40:46.910 248 10750.72 33.51 54800.89 88888.00 2015-09-05 08:40:47.411 248 10750.55 33.48 54800.68 88888.00 2015-09-05 08:40:47.911 248 10750.45 33.41 54800.54 88888.00 2015-09-05 08:40:48.411 248 10750.43 33.31 54800.37 88888.00 2015-09-05 08:40:48.911 248 10750.47 33.34 54800.19 88888.00 2015-09-05 08:40:49.411 248 10750.53 33.28 54800.10 88888.00 2015-09-05 08:40:49.911 248 10750.64 33.22 54800.01 88888.00 2015-09-05 08:40:50.411 248 10750.78 33.18 54799.86 88888.00 2015-09-05 08:40:50.911 248 10751.04 33.16 54799.77 88888.00 2015-09-05 08:40:51.411 248 10751.18 33.20 54799.74 88888.00 2015-09-05 08:40:51.911 248 10751.37 33.27 54799.65 88888.00 2015-09-05 08:40:52.411 248 10751.56 33.39 54799.50 88888.00 2015-09-05 08:40:52.911 248 10751.68 33.46 54799.50 88888.00 2015-09-05 08:40:53.411 248 10751.79 33.55 54799.49 88888.00 2015-09-05 08:40:53.911 248 10751.87 33.69 54799.39 88888.00 2015-09-05 08:40:54.411 248 10751.88 33.77 54799.22 88888.00 2015-09-05 08:40:54.911 248 10751.86 33.80 54799.05 88888.00 2015-09-05 08:40:55.411 248 10751.75 33.86 54798.92 88888.00 2015-09-05 08:40:55.911 248 10751.68 33.86 54798.87 88888.00 2015-09-05 08:40:56.411 248 10751.61 33.79 54798.80 88888.00 2015-09-05 08:40:56.911 248 10751.49 33.84 54798.77 88888.00 2015-09-05 08:40:57.411 248 10751.37 33.87 54798.80 88888.00 2015-09-05 08:40:57.911 248 10751.35 33.84 54798.80 88888.00 2015-09-05 08:40:58.411 248 10751.28 33.79 54798.81 88888.00 2015-09-05 08:40:58.911 248 10751.21 33.75 54798.82 88888.00 2015-09-05 08:40:59.411 248 10751.18 33.77 54798.83 88888.00 2015-09-05 08:40:59.911 248 10751.23 33.76 54798.93 88888.00 2015-09-05 08:41:00.411 248 10751.29 33.72 54799.03 88888.00 2015-09-05 08:41:00.911 248 10751.35 33.76 54799.10 88888.00 2015-09-05 08:41:01.411 248 10751.45 33.73 54799.13 88888.00 2015-09-05 08:41:01.911 248 10751.50 33.68 54799.14 88888.00 2015-09-05 08:41:02.411 248 10751.66 33.62 54799.25 88888.00 2015-09-05 08:41:02.911 248 10751.77 33.65 54799.30 88888.00 2015-09-05 08:41:03.411 248 10751.88 33.71 54799.26 88888.00 2015-09-05 08:41:03.911 248 10751.96 33.73 54799.21 88888.00 2015-09-05 08:41:04.411 248 10752.05 33.80 54799.23 88888.00 2015-09-05 08:41:04.911 248 10752.12 33.73 54799.19 88888.00 2015-09-05 08:41:05.411 248 10752.17 33.78 54799.25 88888.00 2015-09-05 08:41:05.911 248 10752.29 33.89 54799.33 88888.00 2015-09-05 08:41:06.411 248 10752.38 34.02 54799.42 88888.00 2015-09-05 08:41:06.911 248 10752.51 34.11 54799.50 88888.00 2015-09-05 08:41:07.411 248 10752.62 34.23 54799.59 88888.00 2015-09-05 08:41:07.911 248 10752.75 34.31 54799.71 88888.00 2015-09-05 08:41:08.411 248 10752.85 34.41 54799.75 88888.00 2015-09-05 08:41:08.911 248 10752.93 34.53 54799.70 88888.00 2015-09-05 08:41:09.411 248 10752.97 34.58 54799.61 88888.00 2015-09-05 08:41:09.911 248 10753.11 34.69 54799.54 88888.00 2015-09-05 08:41:10.411 248 10753.15 34.69 54799.48 88888.00 2015-09-05 08:41:10.911 248 10753.15 34.68 54799.36 88888.00 2015-09-05 08:41:11.411 248 10753.17 34.70 54799.25 88888.00 2015-09-05 08:41:11.911 248 10753.09 34.74 54799.09 88888.00 2015-09-05 08:41:12.411 248 10753.01 34.87 54798.87 88888.00 2015-09-05 08:41:12.911 248 10752.91 34.88 54798.63 88888.00 2015-09-05 08:41:13.411 248 10752.78 34.89 54798.39 88888.00 2015-09-05 08:41:13.911 248 10752.70 34.93 54798.22 88888.00 2015-09-05 08:41:14.411 248 10752.68 34.88 54798.17 88888.00 2015-09-05 08:41:14.911 248 10752.71 34.96 54798.03 88888.00 2015-09-05 08:41:15.411 248 10752.80 35.06 54797.92 88888.00 2015-09-05 08:41:15.911 248 10752.83 35.14 54797.87 88888.00 2015-09-05 08:41:16.411 248 10752.97 35.16 54797.72 88888.00 2015-09-05 08:41:16.911 248 10753.06 35.19 54797.58 88888.00 2015-09-05 08:41:17.411 248 10753.17 35.30 54797.49 88888.00 2015-09-05 08:41:17.911 248 10753.38 35.39 54797.43 88888.00 2015-09-05 08:41:18.411 248 10753.53 35.46 54797.51 88888.00 2015-09-05 08:41:18.911 248 10753.61 35.55 54797.56 88888.00 2015-09-05 08:41:19.411 248 10753.69 35.67 54797.51 88888.00 2015-09-05 08:41:19.911 248 10753.80 35.87 54797.54 88888.00 2015-09-05 08:41:20.411 248 10753.85 35.95 54797.55 88888.00 2015-09-05 08:41:20.911 248 10754.03 36.07 54797.54 88888.00 2015-09-05 08:41:21.411 248 10754.09 36.22 54797.57 88888.00 2015-09-05 08:41:21.911 248 10754.16 36.37 54797.65 88888.00 2015-09-05 08:41:22.411 248 10754.28 36.55 54797.66 88888.00 2015-09-05 08:41:22.911 248 10754.32 36.66 54797.74 88888.00 2015-09-05 08:41:23.411 248 10754.33 36.73 54797.81 88888.00 2015-09-05 08:41:23.911 248 10754.42 36.80 54797.76 88888.00 2015-09-05 08:41:24.411 248 10754.52 36.80 54797.81 88888.00 2015-09-05 08:41:24.911 248 10754.64 36.79 54797.89 88888.00 2015-09-05 08:41:25.411 248 10754.73 36.80 54798.00 88888.00 2015-09-05 08:41:25.911 248 10754.82 36.80 54798.14 88888.00 2015-09-05 08:41:26.411 248 10754.92 36.76 54798.25 88888.00 2015-09-05 08:41:26.911 248 10754.98 36.71 54798.45 88888.00 2015-09-05 08:41:27.411 248 10755.05 36.71 54798.66 88888.00 2015-09-05 08:41:27.911 248 10755.21 36.68 54798.80 88888.00 2015-09-05 08:41:28.411 248 10755.36 36.60 54798.96 88888.00 2015-09-05 08:41:28.911 248 10755.59 36.58 54799.18 88888.00 2015-09-05 08:41:29.411 248 10755.78 36.67 54799.38 88888.00 2015-09-05 08:41:29.911 248 10755.95 36.72 54799.48 88888.00 2015-09-05 08:41:30.411 248 10756.11 36.73 54799.57 88888.00 2015-09-05 08:41:30.911 248 10756.23 36.71 54799.65 88888.00 2015-09-05 08:41:31.411 248 10756.37 36.59 54799.68 88888.00 2015-09-05 08:41:31.911 248 10756.47 36.58 54799.68 88888.00 2015-09-05 08:41:32.411 248 10756.57 36.50 54799.69 88888.00 2015-09-05 08:41:32.911 248 10756.68 36.51 54799.78 88888.00 2015-09-05 08:41:33.411 248 10756.75 36.47 54799.82 88888.00 2015-09-05 08:41:33.911 248 10756.83 36.52 54799.84 88888.00 2015-09-05 08:41:34.411 248 10756.90 36.64 54799.88 88888.00 2015-09-05 08:41:34.911 248 10757.04 36.80 54800.02 88888.00 2015-09-05 08:41:35.411 248 10757.12 36.92 54800.09 88888.00 2015-09-05 08:41:35.911 248 10757.24 37.10 54800.14 88888.00 2015-09-05 08:41:36.411 248 10757.35 37.28 54800.24 88888.00 2015-09-05 08:41:36.911 248 10757.42 37.49 54800.23 88888.00 2015-09-05 08:41:37.411 248 10757.52 37.65 54800.22 88888.00 2015-09-05 08:41:37.911 248 10757.57 37.82 54800.27 88888.00 2015-09-05 08:41:38.411 248 10757.58 37.93 54800.29 88888.00 2015-09-05 08:41:38.911 248 10757.62 38.07 54800.26 88888.00 2015-09-05 08:41:39.411 248 10757.66 38.10 54800.15 88888.00 2015-09-05 08:41:39.911 248 10757.68 38.12 54800.12 88888.00 2015-09-05 08:41:40.411 248 10757.69 38.15 54800.10 88888.00 2015-09-05 08:41:40.911 248 10757.69 38.12 54800.06 88888.00 2015-09-05 08:41:41.411 248 10757.72 38.00 54799.94 88888.00 2015-09-05 08:41:41.911 248 10757.77 37.85 54799.92 88888.00 2015-09-05 08:41:42.411 248 10757.79 37.74 54799.89 88888.00 2015-09-05 08:41:42.911 248 10757.80 37.66 54799.86 88888.00 2015-09-05 08:41:43.411 248 10757.90 37.57 54799.65 88888.00 2015-09-05 08:41:43.911 248 10757.97 37.45 54799.56 88888.00 2015-09-05 08:41:44.411 248 10758.04 37.42 54799.62 88888.00 2015-09-05 08:41:44.911 248 10758.21 37.34 54799.61 88888.00 2015-09-05 08:41:45.411 248 10758.41 37.34 54799.57 88888.00 2015-09-05 08:41:45.911 248 10758.63 37.33 54799.52 88888.00 2015-09-05 08:41:46.411 248 10758.82 37.22 54799.44 88888.00 2015-09-05 08:41:46.911 248 10758.99 37.18 54799.43 88888.00 2015-09-05 08:41:47.411 248 10759.20 37.10 54799.35 88888.00 2015-09-05 08:41:47.911 248 10759.36 37.07 54799.31 88888.00 2015-09-05 08:41:48.411 248 10759.62 36.99 54799.36 88888.00 2015-09-05 08:41:48.911 248 10759.80 36.88 54799.34 88888.00 2015-09-05 08:41:49.411 248 10759.93 36.85 54799.43 88888.00 2015-09-05 08:41:49.911 248 10760.03 36.84 54799.49 88888.00 2015-09-05 08:41:50.411 248 10760.08 36.83 54799.44 88888.00 2015-09-05 08:41:50.911 248 10760.09 36.84 54799.41 88888.00 2015-09-05 08:41:51.411 248 10760.08 36.84 54799.38 88888.00 2015-09-05 08:41:51.911 248 10760.04 36.82 54799.30 88888.00 2015-09-05 08:41:52.411 248 10759.98 36.76 54799.19 88888.00 2015-09-05 08:41:52.911 248 10759.98 36.64 54799.00 88888.00 2015-09-05 08:41:53.411 248 10759.96 36.52 54798.88 88888.00 2015-09-05 08:41:53.911 248 10759.94 36.31 54798.74 88888.00 2015-09-05 08:41:54.411 248 10760.01 36.14 54798.64 88888.00 2015-09-05 08:41:54.911 248 10760.12 35.96 54798.64 88888.00 2015-09-05 08:41:55.411 248 10760.29 35.75 54798.55 88888.00 2015-09-05 08:41:55.911 248 10760.50 35.63 54798.44 88888.00 2015-09-05 08:41:56.411 248 10760.69 35.56 54798.31 88888.00 2015-09-05 08:41:56.911 248 10760.90 35.58 54798.26 88888.00 2015-09-05 08:41:57.411 248 10760.96 35.57 54798.27 88888.00 2015-09-05 08:41:57.911 248 10760.98 35.64 54798.24 88888.00 2015-09-05 08:41:58.411 248 10760.98 35.67 54797.94 88888.00 2015-09-05 08:41:58.911 248 10760.92 35.67 54797.66 88888.00 2015-09-05 08:41:59.411 248 10760.91 35.64 54797.49 88888.00 2015-09-05 08:41:59.911 248 10760.88 35.50 54797.19 88888.00 2015-09-05 08:42:00.411 248 10760.73 35.33 54796.76 88888.00 2015-09-05 08:42:00.911 248 10760.56 35.13 54796.40 88888.00 2015-09-05 08:42:01.411 248 10760.36 34.88 54796.07 88888.00 2015-09-05 08:42:01.911 248 10760.31 34.57 54795.73 88888.00 2015-09-05 08:42:02.411 248 10760.23 34.30 54795.46 88888.00 2015-09-05 08:42:02.911 248 10760.15 34.06 54795.10 88888.00 2015-09-05 08:42:03.411 248 10760.15 33.80 54794.84 88888.00 2015-09-05 08:42:03.911 248 10760.20 33.54 54794.63 88888.00 2015-09-05 08:42:04.411 248 10760.31 33.41 54794.52 88888.00 2015-09-05 08:42:04.911 248 10760.43 33.37 54794.45 88888.00 2015-09-05 08:42:05.411 248 10760.55 33.35 54794.43 88888.00 2015-09-05 08:42:05.911 248 10760.70 33.36 54794.41 88888.00 2015-09-05 08:42:06.411 248 10760.83 33.37 54794.36 88888.00 2015-09-05 08:42:06.911 248 10760.87 33.37 54794.28 88888.00 2015-09-05 08:42:07.411 248 10760.95 33.41 54794.23 88888.00 2015-09-05 08:42:07.911 248 10760.93 33.43 54794.00 88888.00 2015-09-05 08:42:08.411 248 10760.86 33.45 54794.01 88888.00 2015-09-05 08:42:08.911 248 10760.77 33.51 54793.81 88888.00 2015-09-05 08:42:09.411 248 10760.67 33.52 54793.54 88888.00 2015-09-05 08:42:09.911 248 10760.65 33.53 54793.55 88888.00 2015-09-05 08:42:10.411 248 10760.55 33.56 54793.51 88888.00 2015-09-05 08:42:10.911 248 10760.48 33.53 54793.34 88888.00 2015-09-05 08:42:11.411 248 10760.48 33.58 54793.28 88888.00 2015-09-05 08:42:11.911 248 10760.54 33.67 54793.31 88888.00 2015-09-05 08:42:12.411 248 10760.57 33.76 54793.40 88888.00 2015-09-05 08:42:12.911 248 10760.71 33.88 54793.47 88888.00 2015-09-05 08:42:13.411 248 10760.90 34.03 54793.59 88888.00 2015-09-05 08:42:13.911 248 10761.11 34.24 54793.68 88888.00 2015-09-05 08:42:14.411 248 10761.27 34.49 54793.78 88888.00 2015-09-05 08:42:14.911 248 10761.44 34.79 54793.84 88888.00 2015-09-05 08:42:15.411 248 10761.59 35.05 54793.91 88888.00 2015-09-05 08:42:15.911 248 10761.71 35.31 54793.93 88888.00 2015-09-05 08:42:16.411 248 10761.81 35.51 54793.91 88888.00 2015-09-05 08:42:16.911 248 10761.87 35.63 54793.86 88888.00 2015-09-05 08:42:17.411 248 10761.85 35.71 54793.73 88888.00 2015-09-05 08:42:17.911 248 10761.82 35.75 54793.72 88888.00 2015-09-05 08:42:18.411 248 10761.81 35.64 54793.56 88888.00 2015-09-05 08:42:18.911 248 10761.84 35.61 54793.36 88888.00 2015-09-05 08:42:19.411 248 10761.82 35.50 54793.28 88888.00 2015-09-05 08:42:19.911 248 10761.96 35.32 54793.25 88888.00 2015-09-05 08:42:20.411 248 10762.10 35.15 54793.21 88888.00 2015-09-05 08:42:20.911 248 10762.32 35.05 54793.26 88888.00 2015-09-05 08:42:21.411 248 10762.49 34.95 54793.26 88888.00 2015-09-05 08:42:21.911 248 10762.73 34.86 54793.24 88888.00 2015-09-05 08:42:22.411 248 10763.03 34.79 54793.30 88888.00 2015-09-05 08:42:22.911 248 10763.36 34.80 54793.35 88888.00 2015-09-05 08:42:23.411 248 10763.64 34.80 54793.24 88888.00 2015-09-05 08:42:23.911 248 10763.89 34.78 54793.14 88888.00 2015-09-05 08:42:24.411 248 10764.05 34.74 54793.13 88888.00 2015-09-05 08:42:24.911 248 10764.21 34.75 54793.13 88888.00 2015-09-05 08:42:25.411 248 10764.36 34.69 54793.05 88888.00 2015-09-05 08:42:25.911 248 10764.43 34.56 54793.00 88888.00 2015-09-05 08:42:26.411 248 10764.47 34.38 54792.87 88888.00 2015-09-05 08:42:26.911 248 10764.59 34.24 54792.74 88888.00 2015-09-05 08:42:27.411 248 10764.63 34.12 54792.63 88888.00 2015-09-05 08:42:27.911 248 10764.57 33.96 54792.55 88888.00 2015-09-05 08:42:28.411 248 10764.61 33.85 54792.33 88888.00 2015-09-05 08:42:28.911 248 10764.59 33.79 54792.07 88888.00 2015-09-05 08:42:29.411 248 10764.54 33.76 54791.87 88888.00 2015-09-05 08:42:29.911 248 10764.49 33.65 54791.62 88888.00 2015-09-05 08:42:30.411 248 10764.43 33.48 54791.43 88888.00 2015-09-05 08:42:30.911 248 10764.42 33.37 54791.23 88888.00 2015-09-05 08:42:31.411 248 10764.43 33.29 54791.07 88888.00 2015-09-05 08:42:31.911 248 10764.48 33.18 54790.97 88888.00 2015-09-05 08:42:32.411 248 10764.53 33.18 54790.99 88888.00 2015-09-05 08:42:32.911 248 10764.61 33.26 54791.07 88888.00 2015-09-05 08:42:33.411 248 10764.77 33.36 54791.10 88888.00 2015-09-05 08:42:33.911 248 10764.91 33.50 54791.11 88888.00 2015-09-05 08:42:34.411 248 10765.06 33.64 54791.18 88888.00 2015-09-05 08:42:34.911 248 10765.17 33.75 54791.19 88888.00 2015-09-05 08:42:35.411 248 10765.32 33.85 54791.18 88888.00 2015-09-05 08:42:35.911 248 10765.45 33.86 54791.17 88888.00 2015-09-05 08:42:36.411 248 10765.56 33.79 54791.07 88888.00 2015-09-05 08:42:36.911 248 10765.67 33.76 54790.99 88888.00 2015-09-05 08:42:37.411 248 10765.85 33.75 54790.89 88888.00 2015-09-05 08:42:37.911 248 10766.00 33.65 54790.79 88888.00 2015-09-05 08:42:38.411 248 10766.15 33.59 54790.76 88888.00 2015-09-05 08:42:38.911 248 10766.30 33.53 54790.77 88888.00 2015-09-05 08:42:39.411 248 10766.42 33.53 54790.71 88888.00 2015-09-05 08:42:39.911 248 10766.62 33.58 54790.66 88888.00 2015-09-05 08:42:40.411 248 10766.72 33.60 54790.55 88888.00 2015-09-05 08:42:40.911 248 10766.83 33.58 54790.45 88888.00 2015-09-05 08:42:41.411 248 10766.88 33.59 54790.33 88888.00 2015-09-05 08:42:41.911 248 10766.91 33.55 54790.29 88888.00 2015-09-05 08:42:42.411 248 10766.92 33.58 54790.26 88888.00 2015-09-05 08:42:42.911 248 10766.88 33.60 54790.26 88888.00 2015-09-05 08:42:43.411 248 10766.92 33.54 54790.20 88888.00 2015-09-05 08:42:43.911 248 10766.91 33.50 54790.12 88888.00 2015-09-05 08:42:44.411 248 10766.92 33.50 54790.07 88888.00 2015-09-05 08:42:44.911 248 10767.02 33.46 54790.02 88888.00 2015-09-05 08:42:45.411 248 10767.02 33.43 54789.95 88888.00 2015-09-05 08:42:45.911 248 10767.05 33.39 54789.92 88888.00 2015-09-05 08:42:46.411 248 10767.10 33.29 54789.96 88888.00 2015-09-05 08:42:46.911 248 10767.14 33.17 54790.05 88888.00 2015-09-05 08:42:47.411 248 10767.26 33.08 54790.09 88888.00 2015-09-05 08:42:47.911 248 10767.36 32.94 54790.19 88888.00 2015-09-05 08:42:48.411 248 10767.40 32.78 54790.18 88888.00 2015-09-05 08:42:48.911 248 10767.36 32.67 54790.20 88888.00 2015-09-05 08:42:49.411 248 10767.35 32.53 54790.18 88888.00 2015-09-05 08:42:49.911 248 10767.26 32.42 54790.17 88888.00 2015-09-05 08:42:50.411 248 10767.13 32.37 54790.05 88888.00 2015-09-05 08:42:50.911 248 10766.97 32.29 54789.96 88888.00 2015-09-05 08:42:51.411 248 10766.76 32.23 54789.80 88888.00 2015-09-05 08:42:51.911 248 10766.57 32.18 54789.68 88888.00 2015-09-05 08:42:52.411 248 10766.41 32.19 54789.59 88888.00 2015-09-05 08:42:52.911 248 10766.23 32.26 54789.39 88888.00 2015-09-05 08:42:53.411 248 10766.01 32.30 54789.19 88888.00 2015-09-05 08:42:53.911 248 10765.79 32.30 54789.04 88888.00 2015-09-05 08:42:54.411 248 10765.59 32.33 54788.93 88888.00 2015-09-05 08:42:54.911 248 10765.42 32.41 54788.75 88888.00 2015-09-05 08:42:55.411 248 10765.29 32.53 54788.61 88888.00 2015-09-05 08:42:55.911 248 10765.10 32.55 54788.53 88888.00 2015-09-05 08:42:56.411 248 10764.98 32.65 54788.52 88888.00 2015-09-05 08:42:56.911 248 10764.90 32.76 54788.45 88888.00 2015-09-05 08:42:57.411 248 10764.78 32.91 54788.49 88888.00 2015-09-05 08:42:57.911 248 10764.67 33.10 54788.65 88888.00 2015-09-05 08:42:58.411 248 10764.56 33.44 54788.79 88888.00 2015-09-05 08:42:58.911 248 10764.42 33.80 54788.96 88888.00 2015-09-05 08:42:59.411 248 10764.27 34.13 54789.14 88888.00 2015-09-05 08:42:59.911 248 10764.17 34.49 54789.24 88888.00 2015-09-05 08:43:00.411 248 10764.05 34.89 54789.34 88888.00 2015-09-05 08:43:00.911 248 10763.79 35.13 54789.35 88888.00 2015-09-05 08:43:01.411 248 10763.59 35.22 54789.35 88888.00 2015-09-05 08:43:01.911 248 10763.42 35.39 54789.35 88888.00 2015-09-05 08:43:02.411 248 10763.21 35.45 54789.44 88888.00 2015-09-05 08:43:02.911 248 10762.99 35.55 54789.56 88888.00 2015-09-05 08:43:03.411 248 10762.76 35.66 54789.77 88888.00 2015-09-05 08:43:03.911 248 10762.54 35.83 54789.96 88888.00 2015-09-05 08:43:04.411 248 10762.40 36.04 54790.10 88888.00 2015-09-05 08:43:04.911 248 10762.24 36.27 54790.26 88888.00 2015-09-05 08:43:05.411 248 10762.10 36.47 54790.36 88888.00 2015-09-05 08:43:05.911 248 10761.97 36.54 54790.44 88888.00 2015-09-05 08:43:06.411 248 10761.86 36.59 54790.49 88888.00 2015-09-05 08:43:06.911 248 10761.79 36.65 54790.47 88888.00 2015-09-05 08:43:07.411 248 10761.72 36.62 54790.40 88888.00 2015-09-05 08:43:07.911 248 10761.65 36.58 54790.39 88888.00 2015-09-05 08:43:08.411 248 10761.58 36.51 54790.35 88888.00 2015-09-05 08:43:08.911 248 10761.49 36.43 54790.30 88888.00 2015-09-05 08:43:09.411 248 10761.38 36.33 54790.14 88888.00 2015-09-05 08:43:09.911 248 10761.29 36.18 54790.01 88888.00 2015-09-05 08:43:10.411 248 10761.27 36.07 54789.95 88888.00 2015-09-05 08:43:10.911 248 10761.24 36.04 54789.86 88888.00 2015-09-05 08:43:11.411 248 10761.29 36.03 54789.79 88888.00 2015-09-05 08:43:11.911 248 10761.38 36.13 54789.75 88888.00 2015-09-05 08:43:12.411 248 10761.54 36.23 54789.68 88888.00 2015-09-05 08:43:12.911 248 10761.66 36.34 54789.65 88888.00 2015-09-05 08:43:13.411 248 10761.88 36.48 54789.67 88888.00 2015-09-05 08:43:13.911 248 10762.03 36.69 54789.75 88888.00 2015-09-05 08:43:14.411 248 10762.18 36.91 54789.76 88888.00 2015-09-05 08:43:14.911 248 10762.33 37.11 54789.70 88888.00 2015-09-05 08:43:15.411 248 10762.37 37.22 54789.58 88888.00 2015-09-05 08:43:15.911 248 10762.38 37.34 54789.49 88888.00 2015-09-05 08:43:16.411 248 10762.32 37.42 54789.36 88888.00 2015-09-05 08:43:16.911 248 10762.23 37.55 54789.18 88888.00 2015-09-05 08:43:17.411 248 10762.08 37.65 54788.95 88888.00 2015-09-05 08:43:17.911 248 10761.93 37.68 54788.80 88888.00 2015-09-05 08:43:18.411 248 10761.71 37.76 54788.72 88888.00 2015-09-05 08:43:18.911 248 10761.56 37.81 54788.72 88888.00 2015-09-05 08:43:19.411 248 10761.37 37.82 54788.75 88888.00 2015-09-05 08:43:19.911 248 10761.17 37.79 54788.73 88888.00 2015-09-05 08:43:20.411 248 10760.92 37.83 54788.80 88888.00 2015-09-05 08:43:20.911 248 10760.69 38.07 54788.92 88888.00 2015-09-05 08:43:21.411 248 10760.49 38.28 54789.08 88888.00 2015-09-05 08:43:21.911 248 10760.34 38.49 54789.19 88888.00 2015-09-05 08:43:22.411 248 10760.19 38.66 54789.31 88888.00 2015-09-05 08:43:22.911 248 10760.19 38.82 54789.43 88888.00 2015-09-05 08:43:23.411 248 10760.19 38.92 54789.56 88888.00 2015-09-05 08:43:23.911 248 10760.27 38.92 54789.56 88888.00 2015-09-05 08:43:24.411 248 10760.39 38.86 54789.69 88888.00 2015-09-05 08:43:24.911 248 10760.54 38.80 54789.78 88888.00 2015-09-05 08:43:25.411 248 10760.80 38.63 54789.74 88888.00 2015-09-05 08:43:25.911 248 10761.03 38.45 54789.75 88888.00 2015-09-05 08:43:26.411 248 10761.25 38.41 54789.87 88888.00 2015-09-05 08:43:26.911 248 10761.45 38.28 54789.88 88888.00 2015-09-05 08:43:27.411 248 10761.65 38.18 54789.86 88888.00 2015-09-05 08:43:27.911 248 10761.70 38.08 54789.85 88888.00 2015-09-05 08:43:28.411 248 10761.71 37.95 54789.88 88888.00 2015-09-05 08:43:28.911 248 10761.66 37.85 54789.87 88888.00 2015-09-05 08:43:29.411 248 10761.60 37.62 54789.77 88888.00 2015-09-05 08:43:29.911 248 10761.41 37.45 54789.65 88888.00 2015-09-05 08:43:30.411 248 10761.16 37.33 54789.62 88888.00 2015-09-05 08:43:30.911 248 10760.92 37.10 54789.62 88888.00 2015-09-05 08:43:31.411 248 10760.73 36.88 54789.66 88888.00 2015-09-05 08:43:31.911 248 10760.59 36.69 54789.71 88888.00 2015-09-05 08:43:32.411 248 10760.46 36.55 54789.77 88888.00 2015-09-05 08:43:32.911 248 10760.43 36.43 54789.89 88888.00 2015-09-05 08:43:33.411 248 10760.50 36.27 54789.95 88888.00 2015-09-05 08:43:33.911 248 10760.62 36.16 54790.02 88888.00 2015-09-05 08:43:34.411 248 10760.73 36.10 54790.18 88888.00 2015-09-05 08:43:34.911 248 10760.83 36.07 54790.28 88888.00 2015-09-05 08:43:35.411 248 10760.92 36.00 54790.23 88888.00 2015-09-05 08:43:35.911 248 10760.96 35.99 54790.27 88888.00 2015-09-05 08:43:36.411 248 10760.90 35.98 54790.33 88888.00 2015-09-05 08:43:36.911 248 10760.76 35.95 54790.36 88888.00 2015-09-05 08:43:37.411 248 10760.59 35.95 54790.29 88888.00 2015-09-05 08:43:37.911 248 10760.35 35.89 54790.14 88888.00 2015-09-05 08:43:38.411 248 10760.17 35.91 54790.06 88888.00 2015-09-05 08:43:38.911 248 10759.94 35.96 54790.13 88888.00 2015-09-05 08:43:39.411 248 10759.73 35.99 54790.24 88888.00 2015-09-05 08:43:39.911 248 10759.54 36.18 54790.36 88888.00 2015-09-05 08:43:40.411 248 10759.35 36.34 54790.40 88888.00 2015-09-05 08:43:40.911 248 10759.19 36.42 54790.40 88888.00 2015-09-05 08:43:41.411 248 10759.08 36.59 54790.47 88888.00 2015-09-05 08:43:41.911 248 10758.99 36.71 54790.48 88888.00 2015-09-05 08:43:42.411 248 10758.92 36.89 54790.47 88888.00 2015-09-05 08:43:42.911 248 10758.84 36.99 54790.57 88888.00 2015-09-05 08:43:43.411 248 10758.78 37.03 54790.62 88888.00 2015-09-05 08:43:43.911 248 10758.83 37.11 54790.61 88888.00 2015-09-05 08:43:44.411 248 10758.93 37.18 54790.64 88888.00 2015-09-05 08:43:44.911 248 10759.08 37.21 54790.66 88888.00 2015-09-05 08:43:45.411 248 10759.20 37.23 54790.76 88888.00 2015-09-05 08:43:45.911 248 10759.40 37.34 54790.71 88888.00 2015-09-05 08:43:46.411 248 10759.55 37.44 54790.73 88888.00 2015-09-05 08:43:46.911 248 10759.54 37.61 54790.73 88888.00 2015-09-05 08:43:47.411 248 10759.56 37.70 54790.79 88888.00 2015-09-05 08:43:47.911 248 10759.58 37.73 54790.81 88888.00 2015-09-05 08:43:48.411 248 10759.56 37.82 54790.77 88888.00 2015-09-05 08:43:48.911 248 10759.56 37.91 54790.70 88888.00 2015-09-05 08:43:49.411 248 10759.51 37.93 54790.58 88888.00 2015-09-05 08:43:49.911 248 10759.46 37.94 54790.47 88888.00 2015-09-05 08:43:50.411 248 10759.44 37.98 54790.46 88888.00 2015-09-05 08:43:50.911 248 10759.42 37.97 54790.44 88888.00 2015-09-05 08:43:51.411 248 10759.46 38.00 54790.46 88888.00 2015-09-05 08:43:51.911 248 10759.50 38.03 54790.45 88888.00 2015-09-05 08:43:52.411 248 10759.55 38.04 54790.52 88888.00 2015-09-05 08:43:52.911 248 10759.66 38.10 54790.53 88888.00 2015-09-05 08:43:53.411 248 10759.77 38.19 54790.63 88888.00 2015-09-05 08:43:53.911 248 10759.82 38.32 54790.63 88888.00 2015-09-05 08:43:54.411 248 10759.84 38.38 54790.68 88888.00 2015-09-05 08:43:54.911 248 10759.77 38.44 54790.62 88888.00 2015-09-05 08:43:55.411 248 10759.70 38.55 54790.55 88888.00 2015-09-05 08:43:55.911 248 10759.60 38.65 54790.53 88888.00 2015-09-05 08:43:56.411 248 10759.34 38.96 54790.62 88888.00 2015-09-05 08:43:56.911 248 10759.02 39.24 54790.55 88888.00 2015-09-05 08:43:57.411 248 10758.68 39.58 54790.50 88888.00 2015-09-05 08:43:57.911 248 10758.35 39.96 54790.53 88888.00 2015-09-05 08:43:58.411 248 10758.03 40.28 54790.55 88888.00 2015-09-05 08:43:58.911 248 10757.78 40.52 54790.58 88888.00 2015-09-05 08:43:59.411 248 10757.53 40.76 54790.66 88888.00 2015-09-05 08:43:59.911 248 10757.40 40.97 54790.72 88888.00 2015-09-05 08:44:00.411 248 10757.32 41.07 54790.73 88888.00 2015-09-05 08:44:00.911 248 10757.30 41.23 54790.82 88888.00 2015-09-05 08:44:01.411 248 10757.28 41.30 54790.82 88888.00 2015-09-05 08:44:01.911 248 10757.27 41.38 54790.83 88888.00 2015-09-05 08:44:02.411 248 10757.32 41.44 54790.84 88888.00 2015-09-05 08:44:02.911 248 10757.24 41.52 54790.87 88888.00 2015-09-05 08:44:03.411 248 10757.12 41.52 54790.79 88888.00 2015-09-05 08:44:03.911 248 10757.03 41.58 54790.59 88888.00 2015-09-05 08:44:04.411 248 10756.99 41.59 54790.35 88888.00 2015-09-05 08:44:04.911 248 10756.86 41.57 54790.18 88888.00 2015-09-05 08:44:05.411 248 10756.80 41.61 54789.93 88888.00 2015-09-05 08:44:05.911 248 10756.83 41.62 54789.62 88888.00 2015-09-05 08:44:06.411 248 10756.84 41.57 54789.40 88888.00 2015-09-05 08:44:06.911 248 10756.83 41.59 54789.17 88888.00 2015-09-05 08:44:07.411 248 10756.95 41.65 54789.07 88888.00 2015-09-05 08:44:07.911 248 10756.98 41.75 54788.98 88888.00 2015-09-05 08:44:08.411 248 10756.96 41.84 54788.86 88888.00 2015-09-05 08:44:08.911 248 10756.99 41.98 54788.90 88888.00 2015-09-05 08:44:09.411 248 10757.05 42.06 54788.91 88888.00 2015-09-05 08:44:09.911 248 10757.03 42.14 54788.91 88888.00 2015-09-05 08:44:10.411 248 10757.10 42.21 54788.90 88888.00 2015-09-05 08:44:10.911 248 10757.09 42.23 54788.81 88888.00 2015-09-05 08:44:11.411 248 10757.01 42.25 54788.68 88888.00 2015-09-05 08:44:11.911 248 10756.86 42.22 54788.61 88888.00 2015-09-05 08:44:12.412 248 10756.68 42.25 54788.40 88888.00 2015-09-05 08:44:12.912 248 10756.51 42.21 54788.13 88888.00 2015-09-05 08:44:13.412 248 10756.32 42.18 54787.95 88888.00 2015-09-05 08:44:13.912 248 10756.17 42.23 54787.87 88888.00 2015-09-05 08:44:14.412 248 10756.01 42.31 54787.96 88888.00 2015-09-05 08:44:14.912 248 10755.81 42.42 54787.93 88888.00 2015-09-05 08:44:15.412 248 10755.70 42.55 54787.91 88888.00 2015-09-05 08:44:15.912 248 10755.50 42.70 54787.87 88888.00 2015-09-05 08:44:16.412 248 10755.36 42.89 54787.84 88888.00 2015-09-05 08:44:16.912 248 10755.27 43.09 54787.78 88888.00 2015-09-05 08:44:17.412 248 10755.23 43.21 54787.66 88888.00 2015-09-05 08:44:17.912 248 10755.20 43.28 54787.55 88888.00 2015-09-05 08:44:18.412 248 10755.11 43.44 54787.47 88888.00 2015-09-05 08:44:18.912 248 10755.06 43.51 54787.34 88888.00 2015-09-05 08:44:19.412 248 10754.96 43.58 54787.23 88888.00 2015-09-05 08:44:19.912 248 10754.91 43.68 54787.14 88888.00 2015-09-05 08:44:20.412 248 10754.90 43.77 54787.10 88888.00 2015-09-05 08:44:20.912 248 10754.92 43.89 54787.08 88888.00 2015-09-05 08:44:21.412 248 10754.87 44.10 54787.05 88888.00 2015-09-05 08:44:21.912 248 10754.79 44.29 54787.10 88888.00 2015-09-05 08:44:22.412 248 10754.71 44.48 54787.24 88888.00 2015-09-05 08:44:22.912 248 10754.65 44.71 54787.42 88888.00 2015-09-05 08:44:23.412 248 10754.52 44.90 54787.59 88888.00 2015-09-05 08:44:23.912 248 10754.35 45.11 54787.73 88888.00 2015-09-05 08:44:24.412 248 10754.18 45.27 54787.87 88888.00 2015-09-05 08:44:24.912 248 10753.95 45.41 54788.02 88888.00 2015-09-05 08:44:25.412 248 10753.60 45.62 54788.22 88888.00 2015-09-05 08:44:25.912 248 10753.20 45.79 54788.39 88888.00 2015-09-05 08:44:26.412 248 10752.90 45.86 54788.65 88888.00 2015-09-05 08:44:26.912 248 10752.57 45.96 54788.95 88888.00 2015-09-05 08:44:27.412 248 10752.28 46.09 54789.14 88888.00 2015-09-05 08:44:27.912 248 10752.19 46.28 54789.35 88888.00 2015-09-05 08:44:28.412 248 10752.10 46.38 54789.60 88888.00 2015-09-05 08:44:28.912 248 10752.09 46.54 54789.78 88888.00 2015-09-05 08:44:29.412 248 10752.15 46.72 54789.94 88888.00 2015-09-05 08:44:29.912 248 10752.33 46.88 54789.98 88888.00 2015-09-05 08:44:30.412 248 10752.56 46.96 54790.04 88888.00 2015-09-05 08:44:30.912 248 10752.78 47.02 54790.13 88888.00 2015-09-05 08:44:31.412 248 10753.02 47.01 54790.11 88888.00 2015-09-05 08:44:31.912 248 10753.22 46.97 54790.05 88888.00 2015-09-05 08:44:32.412 248 10753.46 46.81 54790.05 88888.00 2015-09-05 08:44:32.912 248 10753.67 46.65 54790.05 88888.00 2015-09-05 08:44:33.412 248 10753.85 46.43 54790.06 88888.00 2015-09-05 08:44:33.912 248 10754.07 46.28 54790.05 88888.00 2015-09-05 08:44:34.412 248 10754.32 46.14 54790.12 88888.00 2015-09-05 08:44:34.912 248 10754.45 45.98 54790.21 88888.00 2015-09-05 08:44:35.412 248 10754.56 45.78 54790.20 88888.00 2015-09-05 08:44:35.912 248 10754.66 45.52 54790.18 88888.00 2015-09-05 08:44:36.412 248 10754.69 45.33 54790.12 88888.00 2015-09-05 08:44:36.912 248 10754.68 45.19 54790.15 88888.00 2015-09-05 08:44:37.412 248 10754.68 45.02 54790.23 88888.00 2015-09-05 08:44:37.912 248 10754.63 44.91 54790.30 88888.00 2015-09-05 08:44:38.412 248 10754.56 44.86 54790.38 88888.00 2015-09-05 08:44:38.912 248 10754.52 44.92 54790.52 88888.00 2015-09-05 08:44:39.412 248 10754.45 45.16 54790.68 88888.00 2015-09-05 08:44:39.912 248 10754.28 45.49 54790.93 88888.00 2015-09-05 08:44:40.412 248 10754.13 45.85 54791.18 88888.00 2015-09-05 08:44:40.912 248 10753.95 46.31 54791.52 88888.00 2015-09-05 08:44:41.412 248 10753.79 46.80 54791.82 88888.00 2015-09-05 08:44:41.912 248 10753.64 47.37 54792.16 88888.00 2015-09-05 08:44:42.412 248 10753.41 47.86 54792.45 88888.00 2015-09-05 08:44:42.912 248 10753.17 48.25 54792.67 88888.00 2015-09-05 08:44:43.412 248 10752.93 48.65 54792.82 88888.00 2015-09-05 08:44:43.912 248 10752.76 48.95 54792.92 88888.00 2015-09-05 08:44:44.412 248 10752.59 49.18 54793.01 88888.00 2015-09-05 08:44:44.912 248 10752.43 49.29 54793.05 88888.00 2015-09-05 08:44:45.412 248 10752.39 49.34 54793.02 88888.00 2015-09-05 08:44:45.912 248 10752.46 49.38 54792.99 88888.00 2015-09-05 08:44:46.412 248 10752.54 49.36 54793.01 88888.00 2015-09-05 08:44:46.912 248 10752.62 49.26 54793.04 88888.00 2015-09-05 08:44:47.412 248 10752.67 49.22 54792.94 88888.00 2015-09-05 08:44:47.912 248 10752.71 49.15 54792.75 88888.00 2015-09-05 08:44:48.412 248 10752.68 49.07 54792.60 88888.00 2015-09-05 08:44:48.912 248 10752.65 48.99 54792.40 88888.00 2015-09-05 08:44:49.412 248 10752.60 48.91 54792.19 88888.00 2015-09-05 08:44:49.912 248 10752.56 48.77 54792.02 88888.00 2015-09-05 08:44:50.412 248 10752.55 48.68 54791.78 88888.00 2015-09-05 08:44:50.912 248 10752.64 48.65 54791.61 88888.00 2015-09-05 08:44:51.412 248 10752.81 48.66 54791.43 88888.00 2015-09-05 08:44:51.912 248 10752.97 48.68 54791.31 88888.00 2015-09-05 08:44:52.412 248 10753.15 48.72 54791.20 88888.00 2015-09-05 08:44:52.912 248 10753.41 48.76 54791.10 88888.00 2015-09-05 08:44:53.412 248 10753.64 48.82 54790.88 88888.00 2015-09-05 08:44:53.912 248 10753.77 48.85 54790.70 88888.00 2015-09-05 08:44:54.412 248 10753.85 48.83 54790.49 88888.00 2015-09-05 08:44:54.912 248 10753.92 48.75 54790.21 88888.00 2015-09-05 08:44:55.412 248 10753.93 48.68 54789.94 88888.00 2015-09-05 08:44:55.912 248 10753.95 48.58 54789.62 88888.00 2015-09-05 08:44:56.412 248 10753.91 48.42 54789.30 88888.00 2015-09-05 08:44:56.912 248 10753.82 48.20 54789.00 88888.00 2015-09-05 08:44:57.412 248 10753.75 47.98 54788.68 88888.00 2015-09-05 08:44:57.912 248 10753.61 47.71 54788.30 88888.00 2015-09-05 08:44:58.412 248 10753.60 47.43 54787.94 88888.00 2015-09-05 08:44:58.912 248 10753.66 47.13 54787.58 88888.00 2015-09-05 08:44:59.412 248 10753.79 46.89 54787.15 88888.00 2015-09-05 08:44:59.912 248 10753.90 46.73 54786.78 88888.00 2015-09-05 08:45:00.412 248 10754.01 46.51 54786.56 88888.00 2015-09-05 08:45:00.912 248 10754.18 46.36 54786.42 88888.00 2015-09-05 08:45:01.412 248 10754.38 46.23 54786.12 88888.00 2015-09-05 08:45:01.912 248 10754.64 46.12 54786.03 88888.00 2015-09-05 08:45:02.412 248 10754.97 46.03 54785.87 88888.00 2015-09-05 08:45:02.912 248 10755.33 45.87 54785.71 88888.00 2015-09-05 08:45:03.412 248 10755.70 45.67 54785.56 88888.00 2015-09-05 08:45:03.912 248 10756.01 45.46 54785.49 88888.00 2015-09-05 08:45:04.412 248 10756.37 45.33 54785.37 88888.00 2015-09-05 08:45:04.912 248 10756.67 45.19 54785.32 88888.00 2015-09-05 08:45:05.412 248 10756.84 45.08 54785.28 88888.00 2015-09-05 08:45:05.912 248 10756.96 45.04 54785.26 88888.00 2015-09-05 08:45:06.412 248 10757.05 45.08 54785.18 88888.00 2015-09-05 08:45:06.912 248 10757.12 45.16 54785.02 88888.00 2015-09-05 08:45:07.412 248 10757.16 45.22 54784.93 88888.00 2015-09-05 08:45:07.912 248 10757.20 45.28 54784.85 88888.00 2015-09-05 08:45:08.412 248 10757.19 45.38 54784.78 88888.00 2015-09-05 08:45:08.912 248 10757.14 45.54 54784.60 88888.00 2015-09-05 08:45:09.412 248 10757.12 45.60 54784.39 88888.00 2015-09-05 08:45:09.912 248 10757.03 45.60 54784.15 88888.00 2015-09-05 08:45:10.412 248 10756.94 45.47 54783.86 88888.00 2015-09-05 08:45:10.912 248 10756.84 45.19 54783.54 88888.00 2015-09-05 08:45:11.412 248 10756.77 44.88 54783.14 88888.00 2015-09-05 08:45:11.912 248 10756.79 44.54 54782.78 88888.00 2015-09-05 08:45:12.412 248 10756.93 44.22 54782.48 88888.00 2015-09-05 08:45:12.912 248 10757.03 43.91 54782.32 88888.00 2015-09-05 08:45:13.412 248 10757.19 43.65 54782.22 88888.00 2015-09-05 08:45:13.912 248 10757.50 43.52 54782.22 88888.00 2015-09-05 08:45:14.412 248 10757.83 43.51 54782.25 88888.00 2015-09-05 08:45:14.912 248 10758.08 43.52 54782.30 88888.00 2015-09-05 08:45:15.412 248 10758.32 43.70 54782.48 88888.00 2015-09-05 08:45:15.912 248 10758.53 43.95 54782.56 88888.00 2015-09-05 08:45:16.412 248 10758.56 44.20 54782.50 88888.00 2015-09-05 08:45:16.912 248 10758.57 44.46 54782.47 88888.00 2015-09-05 08:45:17.412 248 10758.48 44.62 54782.35 88888.00 2015-09-05 08:45:17.912 248 10758.35 44.79 54782.20 88888.00 2015-09-05 08:45:18.412 248 10758.22 44.91 54782.15 88888.00 2015-09-05 08:45:18.912 248 10758.00 45.09 54782.03 88888.00 2015-09-05 08:45:19.412 248 10757.88 45.09 54781.90 88888.00 2015-09-05 08:45:19.912 248 10757.75 45.10 54781.82 88888.00 2015-09-05 08:45:20.412 248 10757.66 45.15 54781.86 88888.00 2015-09-05 08:45:20.912 248 10757.57 45.22 54781.81 88888.00 2015-09-05 08:45:21.412 248 10757.50 45.34 54781.82 88888.00 2015-09-05 08:45:21.912 248 10757.46 45.51 54781.91 88888.00 2015-09-05 08:45:22.412 248 10757.53 45.76 54781.94 88888.00 2015-09-05 08:45:22.912 248 10757.62 46.08 54781.98 88888.00 2015-09-05 08:45:23.412 248 10757.64 46.42 54782.07 88888.00 2015-09-05 08:45:23.912 248 10757.72 46.76 54782.11 88888.00 2015-09-05 08:45:24.412 248 10757.73 47.14 54782.17 88888.00 2015-09-05 08:45:24.912 248 10757.79 47.58 54782.32 88888.00 2015-09-05 08:45:25.412 248 10757.85 47.99 54782.40 88888.00 2015-09-05 08:45:25.912 248 10757.90 48.28 54782.45 88888.00 2015-09-05 08:45:26.412 248 10757.98 48.51 54782.55 88888.00 2015-09-05 08:45:26.912 248 10758.05 48.63 54782.66 88888.00 2015-09-05 08:45:27.412 248 10758.19 48.62 54782.74 88888.00 2015-09-05 08:45:27.912 248 10758.32 48.55 54782.82 88888.00 2015-09-05 08:45:28.412 248 10758.43 48.41 54782.82 88888.00 2015-09-05 08:45:28.912 248 10758.50 48.29 54782.82 88888.00 2015-09-05 08:45:29.412 248 10758.61 48.12 54782.96 88888.00 2015-09-05 08:45:29.912 248 10758.78 47.84 54782.98 88888.00 2015-09-05 08:45:30.412 248 10759.02 47.53 54783.00 88888.00 2015-09-05 08:45:30.912 248 10759.29 47.28 54783.04 88888.00 2015-09-05 08:45:31.412 248 10759.61 47.08 54783.07 88888.00 2015-09-05 08:45:31.912 248 10759.96 46.90 54783.13 88888.00 2015-09-05 08:45:32.412 248 10760.38 46.70 54783.18 88888.00 2015-09-05 08:45:32.912 248 10760.80 46.52 54783.19 88888.00 2015-09-05 08:45:33.412 248 10761.11 46.35 54783.21 88888.00 2015-09-05 08:45:33.912 248 10761.54 46.25 54783.24 88888.00 2015-09-05 08:45:34.412 248 10762.01 46.25 54783.26 88888.00 2015-09-05 08:45:34.912 248 10762.42 46.29 54783.33 88888.00 2015-09-05 08:45:35.412 248 10762.74 46.40 54783.36 88888.00 2015-09-05 08:45:35.912 248 10763.10 46.55 54783.27 88888.00 2015-09-05 08:45:36.412 248 10763.47 46.65 54783.19 88888.00 2015-09-05 08:45:36.912 248 10763.83 46.72 54783.00 88888.00 2015-09-05 08:45:37.412 248 10764.26 46.76 54782.82 88888.00 2015-09-05 08:45:37.912 248 10764.68 46.79 54782.61 88888.00 2015-09-05 08:45:38.412 248 10765.06 46.80 54782.48 88888.00 2015-09-05 08:45:38.912 248 10765.47 46.81 54782.33 88888.00 2015-09-05 08:45:39.412 248 10765.82 46.86 54782.15 88888.00 2015-09-05 08:45:39.912 248 10766.20 46.82 54781.97 88888.00 2015-09-05 08:45:40.412 248 10766.48 46.69 54781.86 88888.00 2015-09-05 08:45:40.912 248 10766.71 46.56 54781.68 88888.00 2015-09-05 08:45:41.412 248 10766.98 46.45 54781.58 88888.00 2015-09-05 08:45:41.912 248 10767.20 46.36 54781.53 88888.00 2015-09-05 08:45:42.412 248 10767.35 46.29 54781.53 88888.00 2015-09-05 08:45:42.912 248 10767.49 46.15 54781.64 88888.00 2015-09-05 08:45:43.412 248 10767.65 46.08 54782.00 88888.00 2015-09-05 08:45:43.912 248 10767.78 45.95 54782.12 88888.00 2015-09-05 08:45:44.412 248 10767.91 45.85 54782.22 88888.00 2015-09-05 08:45:44.912 248 10768.07 45.75 54782.37 88888.00 2015-09-05 08:45:45.412 248 10768.22 45.52 54782.49 88888.00 2015-09-05 08:45:45.912 248 10768.29 45.20 54782.67 88888.00 2015-09-05 08:45:46.412 248 10768.39 44.95 54782.89 88888.00 2015-09-05 08:45:46.912 248 10768.49 44.73 54783.07 88888.00 2015-09-05 08:45:47.412 248 10768.54 44.51 54783.24 88888.00 2015-09-05 08:45:47.912 248 10768.55 44.33 54783.40 88888.00 2015-09-05 08:45:48.412 248 10768.55 44.14 54783.48 88888.00 2015-09-05 08:45:48.912 248 10768.56 44.03 54783.63 88888.00 2015-09-05 08:45:49.412 248 10768.67 43.95 54783.78 88888.00 2015-09-05 08:45:49.912 248 10768.87 43.80 54783.98 88888.00 2015-09-05 08:45:50.412 248 10769.12 43.76 54784.13 88888.00 2015-09-05 08:45:50.912 248 10769.43 43.74 54784.18 88888.00 2015-09-05 08:45:51.412 248 10769.75 43.70 54784.30 88888.00 2015-09-05 08:45:51.912 248 10770.08 43.75 54784.32 88888.00 2015-09-05 08:45:52.412 248 10770.43 43.81 54784.35 88888.00 2015-09-05 08:45:52.912 248 10770.80 43.91 54784.36 88888.00 2015-09-05 08:45:53.412 248 10771.10 43.94 54784.36 88888.00 2015-09-05 08:45:53.912 248 10771.32 43.97 54784.33 88888.00 2015-09-05 08:45:54.412 248 10771.46 44.02 54784.24 88888.00 2015-09-05 08:45:54.912 248 10771.63 44.10 54784.12 88888.00 2015-09-05 08:45:55.412 248 10771.64 44.17 54784.07 88888.00 2015-09-05 08:45:55.912 248 10771.58 44.22 54784.01 88888.00 2015-09-05 08:45:56.412 248 10771.47 44.27 54783.87 88888.00 2015-09-05 08:45:56.912 248 10771.27 44.28 54783.70 88888.00 2015-09-05 08:45:57.412 248 10771.15 44.25 54783.59 88888.00 2015-09-05 08:45:57.912 248 10771.01 44.19 54783.46 88888.00 2015-09-05 08:45:58.412 248 10771.00 44.08 54783.36 88888.00 2015-09-05 08:45:58.912 248 10770.94 43.95 54783.18 88888.00 2015-09-05 08:45:59.412 248 10770.95 43.80 54783.10 88888.00 2015-09-05 08:45:59.912 248 10771.00 43.58 54783.13 88888.00 2015-09-05 08:46:00.412 248 10771.12 43.48 54783.08 88888.00 2015-09-05 08:46:00.912 248 10771.32 43.38 54783.05 88888.00 2015-09-05 08:46:01.412 248 10771.51 43.33 54783.11 88888.00 2015-09-05 08:46:01.912 248 10771.75 43.26 54783.05 88888.00 2015-09-05 08:46:02.412 248 10772.01 43.15 54782.96 88888.00 2015-09-05 08:46:02.912 248 10772.21 43.05 54782.89 88888.00 2015-09-05 08:46:03.412 248 10772.37 42.99 54782.72 88888.00 2015-09-05 08:46:03.912 248 10772.59 42.93 54782.64 88888.00 2015-09-05 08:46:04.412 248 10772.77 42.88 54782.55 88888.00 2015-09-05 08:46:04.912 248 10772.90 42.82 54782.46 88888.00 2015-09-05 08:46:05.412 248 10773.06 42.79 54782.42 88888.00 2015-09-05 08:46:05.912 248 10773.16 42.73 54782.39 88888.00 2015-09-05 08:46:06.412 248 10773.30 42.67 54782.39 88888.00 2015-09-05 08:46:06.912 248 10773.43 42.66 54782.40 88888.00 2015-09-05 08:46:07.412 248 10773.53 42.71 54782.41 88888.00 2015-09-05 08:46:07.912 248 10773.57 42.73 54782.45 88888.00 2015-09-05 08:46:08.412 248 10773.58 42.76 54782.49 88888.00 2015-09-05 08:46:08.912 248 10773.56 42.80 54782.49 88888.00 2015-09-05 08:46:09.412 248 10773.50 42.77 54782.59 88888.00 2015-09-05 08:46:09.912 248 10773.47 42.76 54782.70 88888.00 2015-09-05 08:46:10.412 248 10773.46 42.75 54782.78 88888.00 2015-09-05 08:46:10.912 248 10773.43 42.83 54782.83 88888.00 2015-09-05 08:46:11.412 248 10773.45 42.87 54782.93 88888.00 2015-09-05 08:46:11.912 248 10773.42 42.83 54783.12 88888.00 2015-09-05 08:46:12.412 248 10773.41 42.68 54783.12 88888.00 2015-09-05 08:46:12.912 248 10773.50 42.46 54783.20 88888.00 2015-09-05 08:46:13.412 248 10773.52 42.32 54783.34 88888.00 2015-09-05 08:46:13.912 248 10773.60 42.03 54783.44 88888.00 2015-09-05 08:46:14.412 248 10773.63 41.79 54783.51 88888.00 2015-09-05 08:46:14.912 248 10773.64 41.55 54783.49 88888.00 2015-09-05 08:46:15.412 248 10773.67 41.25 54783.45 88888.00 2015-09-05 08:46:15.912 248 10773.77 40.90 54783.37 88888.00 2015-09-05 08:46:16.412 248 10773.90 40.55 54783.27 88888.00 2015-09-05 08:46:16.912 248 10774.04 40.28 54783.30 88888.00 2015-09-05 08:46:17.412 248 10774.26 40.03 54783.25 88888.00 2015-09-05 08:46:17.912 248 10774.51 39.81 54783.26 88888.00 2015-09-05 08:46:18.412 248 10774.72 39.71 54783.37 88888.00 2015-09-05 08:46:18.912 248 10775.00 39.63 54783.56 88888.00 2015-09-05 08:46:19.412 248 10775.20 39.56 54783.63 88888.00 2015-09-05 08:46:19.912 248 10775.38 39.51 54783.78 88888.00 2015-09-05 08:46:20.412 248 10775.56 39.46 54783.91 88888.00 2015-09-05 08:46:20.912 248 10775.62 39.46 54783.97 88888.00 2015-09-05 08:46:21.412 248 10775.55 39.42 54784.15 88888.00 2015-09-05 08:46:21.912 248 10775.56 39.39 54784.28 88888.00 2015-09-05 08:46:22.412 248 10775.56 39.36 54784.35 88888.00 2015-09-05 08:46:22.912 248 10775.52 39.29 54784.45 88888.00 2015-09-05 08:46:23.412 248 10775.45 39.22 54784.58 88888.00 2015-09-05 08:46:23.912 248 10775.34 39.18 54784.77 88888.00 2015-09-05 08:46:24.412 248 10775.25 39.11 54785.02 88888.00 2015-09-05 08:46:24.912 248 10775.19 39.11 54785.31 88888.00 2015-09-05 08:46:25.412 248 10775.17 39.08 54785.66 88888.00 2015-09-05 08:46:25.912 248 10775.14 38.95 54785.99 88888.00 2015-09-05 08:46:26.412 248 10775.18 38.95 54786.33 88888.00 2015-09-05 08:46:26.912 248 10775.20 38.92 54786.66 88888.00 2015-09-05 08:46:27.412 248 10775.33 38.91 54786.97 88888.00 2015-09-05 08:46:27.912 248 10775.41 38.91 54787.29 88888.00 2015-09-05 08:46:28.412 248 10775.49 38.95 54787.61 88888.00 2015-09-05 08:46:28.912 248 10775.61 39.03 54787.92 88888.00 2015-09-05 08:46:29.412 248 10775.77 38.95 54787.99 88888.00 2015-09-05 08:46:29.912 248 10775.94 38.88 54788.18 88888.00 2015-09-05 08:46:30.412 248 10776.07 38.80 54788.54 88888.00 2015-09-05 08:46:30.912 248 10776.12 38.78 54788.95 88888.00 2015-09-05 08:46:31.412 248 10776.13 38.69 54789.24 88888.00 2015-09-05 08:46:31.912 248 10776.25 38.57 54789.56 88888.00 2015-09-05 08:46:32.412 248 10776.25 38.41 54789.86 88888.00 2015-09-05 08:46:32.912 248 10776.17 38.15 54790.14 88888.00 2015-09-05 08:46:33.412 248 10776.03 37.92 54790.41 88888.00 2015-09-05 08:46:33.912 248 10775.80 37.68 54790.67 88888.00 2015-09-05 08:46:34.412 248 10775.55 37.39 54790.87 88888.00 2015-09-05 08:46:34.912 248 10775.28 37.17 54791.16 88888.00 2015-09-05 08:46:35.412 248 10775.02 36.88 54791.41 88888.00 2015-09-05 08:46:35.912 248 10774.84 36.65 54791.75 88888.00 2015-09-05 08:46:36.412 248 10774.75 36.52 54792.14 88888.00 2015-09-05 08:46:36.912 248 10774.71 36.55 54792.63 88888.00 2015-09-05 08:46:37.412 248 10774.75 36.58 54793.07 88888.00 2015-09-05 08:46:37.912 248 10774.79 36.63 54793.48 88888.00 2015-09-05 08:46:38.412 248 10774.87 36.66 54793.92 88888.00 2015-09-05 08:46:38.912 248 10775.00 36.67 54794.23 88888.00 2015-09-05 08:46:39.412 248 10775.20 36.74 54794.56 88888.00 2015-09-05 08:46:39.912 248 10775.38 36.79 54794.86 88888.00 2015-09-05 08:46:40.412 248 10775.55 36.81 54795.04 88888.00 2015-09-05 08:46:40.912 248 10775.62 36.77 54795.17 88888.00 2015-09-05 08:46:41.412 248 10775.71 36.77 54795.24 88888.00 2015-09-05 08:46:41.912 248 10775.81 36.71 54795.35 88888.00 2015-09-05 08:46:42.412 248 10775.93 36.65 54795.50 88888.00 2015-09-05 08:46:42.912 248 10776.02 36.64 54795.59 88888.00 2015-09-05 08:46:43.412 248 10776.11 36.59 54795.75 88888.00 2015-09-05 08:46:43.912 248 10776.17 36.54 54796.02 88888.00 2015-09-05 08:46:44.412 248 10776.23 36.39 54796.28 88888.00 2015-09-05 08:46:44.912 248 10776.23 36.21 54796.51 88888.00 2015-09-05 08:46:45.412 248 10776.19 36.03 54796.73 88888.00 2015-09-05 08:46:45.912 248 10776.03 35.79 54796.97 88888.00 2015-09-05 08:46:46.412 248 10775.81 35.49 54797.23 88888.00 2015-09-05 08:46:46.912 248 10775.65 35.16 54797.45 88888.00 2015-09-05 08:46:47.412 248 10775.49 34.74 54797.70 88888.00 2015-09-05 08:46:47.912 248 10775.30 34.30 54797.94 88888.00 2015-09-05 08:46:48.412 248 10775.21 33.82 54798.27 88888.00 2015-09-05 08:46:48.912 248 10775.12 33.31 54798.56 88888.00 2015-09-05 08:46:49.412 248 10775.07 32.93 54798.84 88888.00 2015-09-05 08:46:49.912 248 10774.92 32.52 54799.22 88888.00 2015-09-05 08:46:50.412 248 10774.76 32.23 54799.65 88888.00 2015-09-05 08:46:50.912 248 10774.68 32.02 54800.04 88888.00 2015-09-05 08:46:51.412 248 10774.61 31.83 54800.42 88888.00 2015-09-05 08:46:51.912 248 10774.47 31.69 54800.85 88888.00 2015-09-05 08:46:52.412 248 10774.34 31.66 54801.28 88888.00 2015-09-05 08:46:52.912 248 10774.16 31.76 54801.67 88888.00 2015-09-05 08:46:53.412 248 10774.04 31.87 54802.06 88888.00 2015-09-05 08:46:53.912 248 10773.93 32.04 54802.46 88888.00 2015-09-05 08:46:54.412 248 10773.77 32.24 54802.82 88888.00 2015-09-05 08:46:54.912 248 10773.53 32.46 54803.24 88888.00 2015-09-05 08:46:55.412 248 10773.29 32.78 54803.62 88888.00 2015-09-05 08:46:55.912 248 10773.05 33.04 54803.98 88888.00 2015-09-05 08:46:56.412 248 10772.85 33.20 54804.33 88888.00 2015-09-05 08:46:56.912 248 10772.72 33.35 54804.65 88888.00 2015-09-05 08:46:57.412 248 10772.53 33.43 54805.04 88888.00 2015-09-05 08:46:57.912 248 10772.37 33.51 54805.33 88888.00 2015-09-05 08:46:58.412 248 10772.23 33.59 54805.65 88888.00 2015-09-05 08:46:58.912 248 10772.09 33.69 54806.03 88888.00 2015-09-05 08:46:59.412 248 10771.94 33.70 54806.51 88888.00 2015-09-05 08:46:59.912 248 10771.84 33.72 54806.94 88888.00 2015-09-05 08:47:00.412 248 10771.80 33.78 54807.31 88888.00 2015-09-05 08:47:00.912 248 10771.84 33.90 54807.75 88888.00 2015-09-05 08:47:01.412 248 10771.93 34.02 54808.12 88888.00 2015-09-05 08:47:01.912 248 10772.05 34.11 54808.53 88888.00 2015-09-05 08:47:02.412 248 10772.21 34.18 54808.93 88888.00 2015-09-05 08:47:02.912 248 10772.46 34.35 54809.33 88888.00 2015-09-05 08:47:03.412 248 10772.73 34.46 54809.68 88888.00 2015-09-05 08:47:03.912 248 10772.94 34.55 54809.95 88888.00 2015-09-05 08:47:04.412 248 10773.03 34.70 54810.23 88888.00 2015-09-05 08:47:04.912 248 10773.04 34.89 54810.45 88888.00 2015-09-05 08:47:05.412 248 10772.85 35.14 54810.61 88888.00 2015-09-05 08:47:05.912 248 10772.47 35.38 54810.72 88888.00 2015-09-05 08:47:06.412 248 10772.02 35.59 54810.82 88888.00 2015-09-05 08:47:06.912 248 10771.51 35.76 54810.75 88888.00 2015-09-05 08:47:07.412 248 10771.10 36.00 54810.80 88888.00 2015-09-05 08:47:07.912 248 10770.74 36.22 54810.88 88888.00 2015-09-05 08:47:08.412 248 10770.47 36.43 54810.96 88888.00 2015-09-05 08:47:08.912 248 10770.24 36.66 54811.15 88888.00 2015-09-05 08:47:09.412 248 10770.08 36.81 54811.38 88888.00 2015-09-05 08:47:09.912 248 10769.98 36.94 54811.59 88888.00 2015-09-05 08:47:10.412 248 10769.95 37.01 54811.84 88888.00 2015-09-05 08:47:10.912 248 10770.02 37.01 54812.13 88888.00 2015-09-05 08:47:11.412 248 10770.10 36.92 54812.38 88888.00 2015-09-05 08:47:11.912 248 10770.23 36.82 54812.67 88888.00 2015-09-05 08:47:12.412 248 10770.31 36.73 54813.01 88888.00 2015-09-05 08:47:12.912 248 10770.29 36.71 54813.28 88888.00 2015-09-05 08:47:13.412 248 10770.22 36.74 54813.49 88888.00 2015-09-05 08:47:13.912 248 10770.10 36.77 54813.70 88888.00 2015-09-05 08:47:14.412 248 10769.97 36.81 54813.89 88888.00 2015-09-05 08:47:14.912 248 10769.82 36.75 54814.04 88888.00 2015-09-05 08:47:15.412 248 10769.66 36.71 54814.18 88888.00 2015-09-05 08:47:15.912 248 10769.45 36.64 54814.33 88888.00 2015-09-05 08:47:16.412 248 10769.28 36.46 54814.54 88888.00 2015-09-05 08:47:16.912 248 10769.13 36.22 54814.75 88888.00 2015-09-05 08:47:17.412 248 10769.11 35.90 54814.97 88888.00 2015-09-05 08:47:17.912 248 10769.13 35.51 54815.22 88888.00 2015-09-05 08:47:18.412 248 10769.19 35.16 54815.50 88888.00 2015-09-05 08:47:18.912 248 10769.24 34.88 54815.87 88888.00 2015-09-05 08:47:19.412 248 10769.25 34.56 54816.26 88888.00 2015-09-05 08:47:19.912 248 10769.27 34.32 54816.70 88888.00 2015-09-05 08:47:20.412 248 10769.33 34.14 54817.07 88888.00 2015-09-05 08:47:20.912 248 10769.27 34.06 54817.46 88888.00 2015-09-05 08:47:21.412 248 10769.08 33.95 54817.77 88888.00 2015-09-05 08:47:21.912 248 10768.86 33.80 54817.98 88888.00 2015-09-05 08:47:22.412 248 10768.49 33.72 54818.16 88888.00 2015-09-05 08:47:22.912 248 10768.04 33.62 54818.38 88888.00 2015-09-05 08:47:23.412 248 10767.55 33.51 54818.54 88888.00 2015-09-05 08:47:23.912 248 10767.04 33.35 54818.65 88888.00 2015-09-05 08:47:24.412 248 10766.51 33.19 54818.82 88888.00 2015-09-05 08:47:24.912 248 10765.95 33.01 54819.03 88888.00 2015-09-05 08:47:25.412 248 10765.53 32.84 54819.23 88888.00 2015-09-05 08:47:25.912 248 10765.10 32.63 54819.36 88888.00 2015-09-05 08:47:26.412 248 10764.90 32.48 54819.53 88888.00 2015-09-05 08:47:26.912 248 10764.68 32.34 54819.69 88888.00 2015-09-05 08:47:27.412 248 10764.56 32.24 54819.83 88888.00 2015-09-05 08:47:27.912 248 10764.46 32.07 54820.00 88888.00 2015-09-05 08:47:28.412 248 10764.40 31.91 54820.27 88888.00 2015-09-05 08:47:28.912 248 10764.41 31.84 54820.59 88888.00 2015-09-05 08:47:29.412 248 10764.44 31.94 54820.94 88888.00 2015-09-05 08:47:29.912 248 10764.44 32.07 54821.32 88888.00 2015-09-05 08:47:30.412 248 10764.41 32.27 54821.75 88888.00 2015-09-05 08:47:30.912 248 10764.32 32.52 54822.12 88888.00 2015-09-05 08:47:31.412 248 10764.16 32.88 54822.57 88888.00 2015-09-05 08:47:31.912 248 10764.04 33.30 54823.03 88888.00 2015-09-05 08:47:32.413 248 10763.83 33.75 54823.39 88888.00 2015-09-05 08:47:32.913 248 10763.68 34.10 54823.74 88888.00 2015-09-05 08:47:33.413 248 10763.63 34.43 54824.06 88888.00 2015-09-05 08:47:33.913 248 10763.49 34.71 54824.50 88888.00 2015-09-05 08:47:34.413 248 10763.31 34.99 54824.86 88888.00 2015-09-05 08:47:34.913 248 10763.11 35.16 54825.14 88888.00 2015-09-05 08:47:35.413 248 10762.99 35.25 54825.52 88888.00 2015-09-05 08:47:35.913 248 10762.92 35.30 54825.75 88888.00 2015-09-05 08:47:36.413 248 10762.81 35.30 54825.94 88888.00 2015-09-05 08:47:36.913 248 10762.68 35.20 54826.18 88888.00 2015-09-05 08:47:37.413 248 10762.50 35.04 54826.37 88888.00 2015-09-05 08:47:37.913 248 10762.27 34.85 54826.44 88888.00 2015-09-05 08:47:38.413 248 10762.05 34.53 54826.44 88888.00 2015-09-05 08:47:38.913 248 10761.75 34.26 54826.53 88888.00 2015-09-05 08:47:39.413 248 10761.48 34.07 54826.73 88888.00 2015-09-05 08:47:39.913 248 10761.22 34.01 54827.02 88888.00 2015-09-05 08:47:40.413 248 10760.97 34.13 54827.30 88888.00 2015-09-05 08:47:40.913 248 10760.62 34.36 54827.58 88888.00 2015-09-05 08:47:41.413 248 10760.28 34.73 54827.94 88888.00 2015-09-05 08:47:41.913 248 10760.09 35.29 54828.26 88888.00 2015-09-05 08:47:42.413 248 10759.91 35.88 54828.66 88888.00 2015-09-05 08:47:42.913 248 10759.73 36.57 54829.05 88888.00 2015-09-05 08:47:43.413 248 10759.65 37.27 54829.35 88888.00 2015-09-05 08:47:43.913 248 10759.61 37.91 54829.60 88888.00 2015-09-05 08:47:44.413 248 10759.67 38.48 54829.78 88888.00 2015-09-05 08:47:44.913 248 10759.86 38.95 54829.96 88888.00 2015-09-05 08:47:45.413 248 10760.09 39.26 54830.10 88888.00 2015-09-05 08:47:45.913 248 10760.25 39.52 54830.20 88888.00 2015-09-05 08:47:46.413 248 10760.41 39.66 54830.28 88888.00 2015-09-05 08:47:46.913 248 10760.62 39.66 54830.29 88888.00 2015-09-05 08:47:47.413 248 10760.78 39.54 54830.21 88888.00 2015-09-05 08:47:47.913 248 10760.87 39.46 54830.10 88888.00 2015-09-05 08:47:48.413 248 10760.96 39.25 54830.01 88888.00 2015-09-05 08:47:48.913 248 10760.98 38.96 54829.86 88888.00 2015-09-05 08:47:49.413 248 10760.96 38.61 54829.67 88888.00 2015-09-05 08:47:49.913 248 10760.98 38.26 54829.57 88888.00 2015-09-05 08:47:50.413 248 10761.01 37.93 54829.58 88888.00 2015-09-05 08:47:50.913 248 10761.04 37.62 54829.62 88888.00 2015-09-05 08:47:51.413 248 10761.12 37.39 54829.59 88888.00 2015-09-05 08:47:51.913 248 10761.22 37.13 54829.69 88888.00 2015-09-05 08:47:52.413 248 10761.33 36.74 54829.92 88888.00 2015-09-05 08:47:52.913 248 10761.58 36.35 54830.13 88888.00 2015-09-05 08:47:53.413 248 10761.80 36.01 54830.31 88888.00 2015-09-05 08:47:53.913 248 10762.02 35.73 54830.44 88888.00 2015-09-05 08:47:54.413 248 10762.21 35.50 54830.58 88888.00 2015-09-05 08:47:54.913 248 10762.42 35.32 54830.82 88888.00 2015-09-05 08:47:55.413 248 10762.55 35.21 54831.16 88888.00 2015-09-05 08:47:55.913 248 10762.56 35.28 54831.43 88888.00 2015-09-05 08:47:56.413 248 10762.52 35.48 54831.63 88888.00 2015-09-05 08:47:56.913 248 10762.33 35.82 54831.76 88888.00 2015-09-05 08:47:57.413 248 10762.13 36.23 54831.90 88888.00 2015-09-05 08:47:57.913 248 10761.87 36.67 54832.12 88888.00 2015-09-05 08:47:58.413 248 10761.60 37.16 54832.24 88888.00 2015-09-05 08:47:58.913 248 10761.23 37.53 54832.34 88888.00 2015-09-05 08:47:59.413 248 10760.99 37.79 54832.51 88888.00 2015-09-05 08:47:59.913 248 10760.76 37.98 54832.67 88888.00 2015-09-05 08:48:00.413 248 10760.57 37.99 54832.61 88888.00 2015-09-05 08:48:00.913 248 10760.50 37.85 54832.59 88888.00 2015-09-05 08:48:01.413 248 10760.39 37.66 54832.95 88888.00 2015-09-05 08:48:01.913 248 10760.28 37.50 54833.42 88888.00 2015-09-05 08:48:02.413 248 10760.12 37.33 54833.84 88888.00 2015-09-05 08:48:02.913 248 10759.98 37.28 54834.19 88888.00 2015-09-05 08:48:03.413 248 10759.83 37.26 54834.53 88888.00 2015-09-05 08:48:03.913 248 10759.66 37.28 54834.79 88888.00 2015-09-05 08:48:04.413 248 10759.49 37.32 54835.01 88888.00 2015-09-05 08:48:04.913 248 10759.28 37.30 54835.21 88888.00 2015-09-05 08:48:05.413 248 10759.10 37.23 54835.37 88888.00 2015-09-05 08:48:05.913 248 10758.97 37.10 54835.49 88888.00 2015-09-05 08:48:06.413 248 10758.82 36.98 54835.64 88888.00 2015-09-05 08:48:06.913 248 10758.72 36.74 54835.79 88888.00 2015-09-05 08:48:07.413 248 10758.58 36.43 54835.94 88888.00 2015-09-05 08:48:07.913 248 10758.46 36.08 54836.10 88888.00 2015-09-05 08:48:08.413 248 10758.32 35.76 54836.27 88888.00 2015-09-05 08:48:08.913 248 10758.16 35.46 54836.56 88888.00 2015-09-05 08:48:09.413 248 10757.99 35.23 54836.85 88888.00 2015-09-05 08:48:09.913 248 10757.79 35.21 54837.07 88888.00 2015-09-05 08:48:10.413 248 10757.53 35.37 54837.49 88888.00 2015-09-05 08:48:10.913 248 10757.30 35.62 54837.90 88888.00 2015-09-05 08:48:11.413 248 10757.07 35.97 54838.24 88888.00 2015-09-05 08:48:11.913 248 10756.88 36.43 54838.54 88888.00 2015-09-05 08:48:12.413 248 10756.64 36.86 54838.73 88888.00 2015-09-05 08:48:12.913 248 10756.39 37.31 54838.89 88888.00 2015-09-05 08:48:13.413 248 10756.22 37.68 54839.03 88888.00 2015-09-05 08:48:13.913 248 10756.01 37.91 54839.10 88888.00 2015-09-05 08:48:14.413 248 10755.88 38.10 54839.14 88888.00 2015-09-05 08:48:14.913 248 10755.75 38.17 54839.05 88888.00 2015-09-05 08:48:15.413 248 10755.67 38.12 54838.90 88888.00 2015-09-05 08:48:15.913 248 10755.57 37.89 54838.82 88888.00 2015-09-05 08:48:16.413 248 10755.50 37.59 54838.79 88888.00 2015-09-05 08:48:16.913 248 10755.48 37.24 54838.90 88888.00 2015-09-05 08:48:17.413 248 10755.43 36.99 54839.04 88888.00 2015-09-05 08:48:17.913 248 10755.39 36.80 54839.17 88888.00 2015-09-05 08:48:18.413 248 10755.38 36.73 54839.34 88888.00 2015-09-05 08:48:18.913 248 10755.39 36.84 54839.51 88888.00 2015-09-05 08:48:19.413 248 10755.27 37.06 54839.75 88888.00 2015-09-05 08:48:19.913 248 10755.07 37.36 54839.87 88888.00 2015-09-05 08:48:20.413 248 10754.90 37.75 54839.95 88888.00 2015-09-05 08:48:20.913 248 10754.66 38.19 54840.12 88888.00 2015-09-05 08:48:21.413 248 10754.32 38.62 54840.33 88888.00 2015-09-05 08:48:21.913 248 10753.96 39.01 54840.48 88888.00 2015-09-05 08:48:22.413 248 10753.64 39.38 54840.67 88888.00 2015-09-05 08:48:22.913 248 10753.35 39.70 54840.77 88888.00 2015-09-05 08:48:23.413 248 10753.13 39.88 54840.79 88888.00 2015-09-05 08:48:23.913 248 10752.98 40.17 54840.84 88888.00 2015-09-05 08:48:24.413 248 10752.90 40.38 54840.84 88888.00 2015-09-05 08:48:24.913 248 10752.82 40.60 54840.93 88888.00 2015-09-05 08:48:25.413 248 10752.70 40.76 54841.12 88888.00 2015-09-05 08:48:25.913 248 10752.54 41.00 54841.25 88888.00 2015-09-05 08:48:26.413 248 10752.41 41.42 54841.36 88888.00 2015-09-05 08:48:26.913 248 10752.13 41.92 54841.50 88888.00 2015-09-05 08:48:27.413 248 10751.82 42.46 54841.51 88888.00 2015-09-05 08:48:27.913 248 10751.58 42.94 54841.42 88888.00 2015-09-05 08:48:28.413 248 10751.31 43.32 54841.29 88888.00 2015-09-05 08:48:28.913 248 10751.00 43.75 54841.17 88888.00 2015-09-05 08:48:29.413 248 10750.73 44.11 54841.09 88888.00 2015-09-05 08:48:29.913 248 10750.53 44.42 54841.05 88888.00 2015-09-05 08:48:30.413 248 10750.38 44.68 54841.00 88888.00 2015-09-05 08:48:30.913 248 10750.31 44.86 54841.05 88888.00 2015-09-05 08:48:31.413 248 10750.35 44.95 54841.17 88888.00 2015-09-05 08:48:31.913 248 10750.45 45.00 54841.27 88888.00 2015-09-05 08:48:32.413 248 10750.55 45.04 54841.33 88888.00 2015-09-05 08:48:32.913 248 10750.62 45.04 54841.40 88888.00 2015-09-05 08:48:33.413 248 10750.57 45.05 54841.37 88888.00 2015-09-05 08:48:33.913 248 10750.42 44.98 54841.36 88888.00 2015-09-05 08:48:34.413 248 10750.25 44.87 54841.36 88888.00 2015-09-05 08:48:34.913 248 10749.99 44.75 54841.42 88888.00 2015-09-05 08:48:35.413 248 10749.69 44.52 54841.56 88888.00 2015-09-05 08:48:35.913 248 10749.38 44.31 54841.64 88888.00 2015-09-05 08:48:36.413 248 10749.09 44.00 54841.80 88888.00 2015-09-05 08:48:36.913 248 10748.91 43.70 54841.94 88888.00 2015-09-05 08:48:37.413 248 10748.77 43.39 54841.97 88888.00 2015-09-05 08:48:37.913 248 10748.65 42.99 54842.00 88888.00 2015-09-05 08:48:38.413 248 10748.52 42.63 54842.08 88888.00 2015-09-05 08:48:38.913 248 10748.46 42.32 54842.22 88888.00 2015-09-05 08:48:39.413 248 10748.33 42.16 54842.35 88888.00 2015-09-05 08:48:39.913 248 10748.25 42.13 54842.49 88888.00 2015-09-05 08:48:40.413 248 10748.15 42.21 54842.48 88888.00 2015-09-05 08:48:40.913 248 10747.90 42.35 54842.38 88888.00 2015-09-05 08:48:41.413 248 10747.63 42.62 54842.37 88888.00 2015-09-05 08:48:41.913 248 10747.31 42.81 54842.30 88888.00 2015-09-05 08:48:42.413 248 10747.02 42.97 54842.16 88888.00 2015-09-05 08:48:42.913 248 10746.84 43.09 54842.05 88888.00 2015-09-05 08:48:43.413 248 10746.74 43.22 54841.98 88888.00 2015-09-05 08:48:43.913 248 10746.74 43.38 54841.79 88888.00 2015-09-05 08:48:44.413 248 10746.76 43.46 54841.62 88888.00 2015-09-05 08:48:44.913 248 10746.81 43.48 54841.35 88888.00 2015-09-05 08:48:45.413 248 10746.87 43.44 54840.96 88888.00 2015-09-05 08:48:45.913 248 10746.90 43.35 54840.56 88888.00 2015-09-05 08:48:46.413 248 10746.96 43.18 54840.24 88888.00 2015-09-05 08:48:46.913 248 10746.96 43.02 54840.05 88888.00 2015-09-05 08:48:47.413 248 10746.90 42.88 54839.94 88888.00 2015-09-05 08:48:47.913 248 10746.80 42.77 54839.79 88888.00 2015-09-05 08:48:48.413 248 10746.61 42.76 54839.80 88888.00 2015-09-05 08:48:48.913 248 10746.45 42.84 54839.89 88888.00 2015-09-05 08:48:49.413 248 10746.27 43.10 54840.14 88888.00 2015-09-05 08:48:49.913 248 10746.01 43.50 54840.53 88888.00 2015-09-05 08:48:50.413 248 10745.82 43.93 54841.00 88888.00 2015-09-05 08:48:50.913 248 10745.64 44.36 54841.35 88888.00 2015-09-05 08:48:51.413 248 10745.39 44.83 54841.71 88888.00 2015-09-05 08:48:51.913 248 10745.17 45.36 54842.10 88888.00 2015-09-05 08:48:52.413 248 10744.89 45.98 54842.48 88888.00 2015-09-05 08:48:52.913 248 10744.67 46.78 54842.81 88888.00 2015-09-05 08:48:53.413 248 10744.45 47.50 54842.99 88888.00 2015-09-05 08:48:53.913 248 10744.35 48.21 54843.03 88888.00 2015-09-05 08:48:54.413 248 10744.20 48.81 54842.94 88888.00 2015-09-05 08:48:54.913 248 10744.10 49.29 54842.63 88888.00 2015-09-05 08:48:55.413 248 10744.05 49.60 54842.20 88888.00 2015-09-05 08:48:55.913 248 10744.04 49.78 54841.72 88888.00 2015-09-05 08:48:56.413 248 10744.10 49.85 54841.24 88888.00 2015-09-05 08:48:56.913 248 10744.19 49.85 54840.87 88888.00 2015-09-05 08:48:57.413 248 10744.34 49.72 54840.48 88888.00 2015-09-05 08:48:57.913 248 10744.52 49.51 54840.12 88888.00 2015-09-05 08:48:58.413 248 10744.67 49.23 54839.80 88888.00 2015-09-05 08:48:58.913 248 10744.76 48.92 54839.59 88888.00 2015-09-05 08:48:59.413 248 10744.83 48.56 54839.52 88888.00 2015-09-05 08:48:59.913 248 10744.83 48.25 54839.53 88888.00 2015-09-05 08:49:00.413 248 10744.82 48.09 54839.61 88888.00 2015-09-05 08:49:00.913 248 10744.81 48.07 54839.76 88888.00 2015-09-05 08:49:01.413 248 10744.65 48.14 54840.02 88888.00 2015-09-05 08:49:01.913 248 10744.41 48.21 54840.33 88888.00 2015-09-05 08:49:02.413 248 10744.10 48.32 54840.61 88888.00 2015-09-05 08:49:02.913 248 10743.76 48.57 54840.81 88888.00 2015-09-05 08:49:03.413 248 10743.40 48.88 54841.07 88888.00 2015-09-05 08:49:03.913 248 10743.03 49.18 54841.33 88888.00 2015-09-05 08:49:04.413 248 10742.71 49.49 54841.66 88888.00 2015-09-05 08:49:04.913 248 10742.48 49.73 54841.93 88888.00 2015-09-05 08:49:05.413 248 10742.25 49.86 54842.17 88888.00 2015-09-05 08:49:05.913 248 10742.08 49.91 54842.37 88888.00 2015-09-05 08:49:06.413 248 10742.00 49.88 54842.50 88888.00 2015-09-05 08:49:06.913 248 10741.94 49.75 54842.54 88888.00 2015-09-05 08:49:07.413 248 10741.95 49.59 54842.57 88888.00 2015-09-05 08:49:07.913 248 10741.98 49.31 54842.55 88888.00 2015-09-05 08:49:08.413 248 10742.14 49.08 54842.39 88888.00 2015-09-05 08:49:08.913 248 10742.19 48.87 54842.28 88888.00 2015-09-05 08:49:09.413 248 10742.19 48.68 54841.99 88888.00 2015-09-05 08:49:09.913 248 10742.15 48.56 54841.70 88888.00 2015-09-05 08:49:10.413 248 10742.20 48.45 54841.27 88888.00 2015-09-05 08:49:10.913 248 10742.20 48.30 54840.84 88888.00 2015-09-05 08:49:11.413 248 10742.16 48.11 54840.46 88888.00 2015-09-05 08:49:11.913 248 10742.19 47.97 54840.14 88888.00 2015-09-05 08:49:12.413 248 10742.24 47.72 54839.76 88888.00 2015-09-05 08:49:12.913 248 10742.31 47.43 54839.42 88888.00 2015-09-05 08:49:13.413 248 10742.50 47.11 54839.13 88888.00 2015-09-05 08:49:13.913 248 10742.72 46.82 54838.91 88888.00 2015-09-05 08:49:14.413 248 10742.95 46.59 54838.77 88888.00 2015-09-05 08:49:14.913 248 10743.16 46.45 54838.70 88888.00 2015-09-05 08:49:15.413 248 10743.27 46.45 54838.64 88888.00 2015-09-05 08:49:15.913 248 10743.41 46.57 54838.66 88888.00 2015-09-05 08:49:16.413 248 10743.50 46.88 54838.65 88888.00 2015-09-05 08:49:16.913 248 10743.47 47.31 54838.69 88888.00 2015-09-05 08:49:17.413 248 10743.35 47.87 54838.71 88888.00 2015-09-05 08:49:17.913 248 10743.14 48.37 54838.80 88888.00 2015-09-05 08:49:18.413 248 10742.85 48.91 54838.79 88888.00 2015-09-05 08:49:18.913 248 10742.61 49.40 54838.75 88888.00 2015-09-05 08:49:19.413 248 10742.37 49.69 54838.74 88888.00 2015-09-05 08:49:19.913 248 10742.08 49.75 54838.82 88888.00 2015-09-05 08:49:20.413 248 10741.88 49.77 54838.80 88888.00 2015-09-05 08:49:20.913 248 10741.85 49.65 54838.75 88888.00 2015-09-05 08:49:21.413 248 10741.91 49.50 54838.71 88888.00 2015-09-05 08:49:21.913 248 10742.09 49.40 54838.79 88888.00 2015-09-05 08:49:22.413 248 10742.31 49.31 54838.97 88888.00 2015-09-05 08:49:22.913 248 10742.69 49.27 54839.13 88888.00 2015-09-05 08:49:23.413 248 10743.21 49.26 54839.26 88888.00 2015-09-05 08:49:23.913 248 10743.65 49.30 54839.26 88888.00 2015-09-05 08:49:24.413 248 10743.99 49.30 54839.16 88888.00 2015-09-05 08:49:24.913 248 10744.38 49.17 54838.92 88888.00 2015-09-05 08:49:25.413 248 10744.82 48.97 54838.63 88888.00 2015-09-05 08:49:25.913 248 10745.09 48.77 54838.36 88888.00 2015-09-05 08:49:26.413 248 10745.29 48.53 54838.22 88888.00 2015-09-05 08:49:26.913 248 10745.48 48.30 54838.12 88888.00 2015-09-05 08:49:27.413 248 10745.51 48.15 54838.09 88888.00 2015-09-05 08:49:27.913 248 10745.53 48.13 54838.18 88888.00 2015-09-05 08:49:28.413 248 10745.48 48.17 54838.28 88888.00 2015-09-05 08:49:28.913 248 10745.27 48.29 54838.44 88888.00 2015-09-05 08:49:29.413 248 10745.09 48.48 54838.63 88888.00 2015-09-05 08:49:29.913 248 10744.85 48.68 54838.88 88888.00 2015-09-05 08:49:30.413 248 10744.54 48.96 54839.03 88888.00 2015-09-05 08:49:30.913 248 10744.21 49.33 54839.04 88888.00 2015-09-05 08:49:31.413 248 10743.86 49.71 54838.92 88888.00 2015-09-05 08:49:31.913 248 10743.47 50.05 54838.82 88888.00 2015-09-05 08:49:32.413 248 10743.19 50.19 54838.60 88888.00 2015-09-05 08:49:32.913 248 10742.95 50.20 54838.26 88888.00 2015-09-05 08:49:33.413 248 10742.79 50.06 54837.91 88888.00 2015-09-05 08:49:33.913 248 10742.76 49.76 54837.51 88888.00 2015-09-05 08:49:34.413 248 10742.74 49.33 54837.11 88888.00 2015-09-05 08:49:34.913 248 10742.78 48.84 54836.79 88888.00 2015-09-05 08:49:35.413 248 10742.99 48.32 54836.54 88888.00 2015-09-05 08:49:35.913 248 10743.25 47.88 54836.35 88888.00 2015-09-05 08:49:36.413 248 10743.56 47.53 54836.23 88888.00 2015-09-05 08:49:36.913 248 10743.84 47.25 54836.25 88888.00 2015-09-05 08:49:37.413 248 10744.08 47.06 54836.20 88888.00 2015-09-05 08:49:37.913 248 10744.26 46.99 54836.01 88888.00 2015-09-05 08:49:38.413 248 10744.38 47.04 54835.82 88888.00 2015-09-05 08:49:38.913 248 10744.39 47.05 54835.61 88888.00 2015-09-05 08:49:39.413 248 10744.34 47.06 54835.37 88888.00 2015-09-05 08:49:39.913 248 10744.28 47.12 54835.04 88888.00 2015-09-05 08:49:40.413 248 10744.23 47.18 54834.78 88888.00 2015-09-05 08:49:40.913 248 10744.23 47.31 54834.50 88888.00 2015-09-05 08:49:41.413 248 10744.07 47.44 54834.28 88888.00 2015-09-05 08:49:41.913 248 10744.03 47.55 54834.12 88888.00 2015-09-05 08:49:42.413 248 10744.10 47.67 54833.91 88888.00 2015-09-05 08:49:42.913 248 10744.19 47.88 54833.91 88888.00 2015-09-05 08:49:43.413 248 10744.26 47.98 54833.93 88888.00 2015-09-05 08:49:43.913 248 10744.45 48.14 54834.05 88888.00 2015-09-05 08:49:44.413 248 10744.77 48.31 54834.15 88888.00 2015-09-05 08:49:44.913 248 10745.07 48.47 54834.23 88888.00 2015-09-05 08:49:45.413 248 10745.35 48.63 54834.32 88888.00 2015-09-05 08:49:45.913 248 10745.65 48.87 54834.32 88888.00 2015-09-05 08:49:46.413 248 10745.90 49.15 54834.23 88888.00 2015-09-05 08:49:46.913 248 10746.03 49.46 54834.04 88888.00 2015-09-05 08:49:47.413 248 10746.03 49.75 54833.63 88888.00 2015-09-05 08:49:47.913 248 10746.02 49.94 54833.16 88888.00 2015-09-05 08:49:48.413 248 10745.86 50.06 54832.73 88888.00 2015-09-05 08:49:48.913 248 10745.70 50.00 54832.32 88888.00 2015-09-05 08:49:49.413 248 10745.50 49.78 54831.82 88888.00 2015-09-05 08:49:49.913 248 10745.24 49.47 54831.37 88888.00 2015-09-05 08:49:50.413 248 10745.06 49.06 54830.92 88888.00 2015-09-05 08:49:50.913 248 10744.86 48.51 54830.53 88888.00 2015-09-05 08:49:51.413 248 10744.68 47.92 54830.26 88888.00 2015-09-05 08:49:51.913 248 10744.52 47.32 54830.07 88888.00 2015-09-05 08:49:52.413 248 10744.44 46.76 54830.02 88888.00 2015-09-05 08:49:52.913 248 10744.39 46.23 54830.10 88888.00 2015-09-05 08:49:53.413 248 10744.40 45.89 54830.21 88888.00 2015-09-05 08:49:53.913 248 10744.36 45.72 54830.40 88888.00 2015-09-05 08:49:54.413 248 10744.34 45.61 54830.64 88888.00 2015-09-05 08:49:54.913 248 10744.35 45.66 54831.00 88888.00 2015-09-05 08:49:55.413 248 10744.40 45.83 54831.40 88888.00 2015-09-05 08:49:55.913 248 10744.49 46.03 54831.70 88888.00 2015-09-05 08:49:56.413 248 10744.55 46.39 54832.02 88888.00 2015-09-05 08:49:56.913 248 10744.56 46.71 54832.13 88888.00 2015-09-05 08:49:57.413 248 10744.62 46.97 54832.14 88888.00 2015-09-05 08:49:57.913 248 10744.59 47.12 54832.05 88888.00 2015-09-05 08:49:58.413 248 10744.55 47.16 54831.88 88888.00 2015-09-05 08:49:58.913 248 10744.61 47.10 54831.70 88888.00 2015-09-05 08:49:59.413 248 10744.65 46.97 54831.52 88888.00 2015-09-05 08:49:59.913 248 10744.62 46.70 54831.16 88888.00 2015-09-05 08:50:00.413 248 10744.62 46.36 54830.88 88888.00 2015-09-05 08:50:00.913 248 10744.68 46.05 54830.68 88888.00 2015-09-05 08:50:01.413 248 10744.73 45.88 54830.50 88888.00 2015-09-05 08:50:01.913 248 10744.71 45.81 54830.32 88888.00 2015-09-05 08:50:02.413 248 10744.71 45.80 54830.14 88888.00 2015-09-05 08:50:02.913 248 10744.77 45.84 54829.98 88888.00 2015-09-05 08:50:03.413 248 10744.73 45.93 54829.83 88888.00 2015-09-05 08:50:03.913 248 10744.70 46.05 54829.68 88888.00 2015-09-05 08:50:04.413 248 10744.62 46.19 54829.53 88888.00 2015-09-05 08:50:04.913 248 10744.50 46.21 54829.39 88888.00 2015-09-05 08:50:05.413 248 10744.38 46.19 54829.17 88888.00 2015-09-05 08:50:05.913 248 10744.28 46.15 54828.88 88888.00 2015-09-05 08:50:06.413 248 10744.19 46.04 54828.64 88888.00 2015-09-05 08:50:06.913 248 10744.14 45.74 54828.37 88888.00 2015-09-05 08:50:07.413 248 10744.20 45.53 54828.20 88888.00 2015-09-05 08:50:07.913 248 10744.26 45.35 54828.05 88888.00 2015-09-05 08:50:08.413 248 10744.44 45.24 54827.90 88888.00 2015-09-05 08:50:08.913 248 10744.56 45.28 54827.85 88888.00 2015-09-05 08:50:09.413 248 10744.75 45.37 54827.83 88888.00 2015-09-05 08:50:09.913 248 10744.99 45.46 54827.77 88888.00 2015-09-05 08:50:10.413 248 10745.27 45.52 54827.74 88888.00 2015-09-05 08:50:10.913 248 10745.54 45.56 54827.69 88888.00 2015-09-05 08:50:11.413 248 10745.95 45.60 54827.46 88888.00 2015-09-05 08:50:11.913 248 10746.23 45.47 54827.29 88888.00 2015-09-05 08:50:12.413 248 10746.49 45.30 54827.04 88888.00 2015-09-05 08:50:12.913 248 10746.69 44.98 54826.62 88888.00 2015-09-05 08:50:13.413 248 10746.79 44.50 54826.02 88888.00 2015-09-05 08:50:13.913 248 10746.79 44.01 54825.50 88888.00 2015-09-05 08:50:14.413 248 10746.77 43.46 54824.98 88888.00 2015-09-05 08:50:14.913 248 10746.71 42.89 54824.43 88888.00 2015-09-05 08:50:15.413 248 10746.58 42.32 54823.80 88888.00 2015-09-05 08:50:15.913 248 10746.50 41.91 54823.28 88888.00 2015-09-05 08:50:16.413 248 10746.34 41.67 54822.96 88888.00 2015-09-05 08:50:16.913 248 10746.25 41.59 54822.64 88888.00 2015-09-05 08:50:17.413 248 10746.29 41.54 54822.37 88888.00 2015-09-05 08:50:17.913 248 10746.38 41.61 54822.13 88888.00 2015-09-05 08:50:18.413 248 10746.53 41.73 54822.07 88888.00 2015-09-05 08:50:18.913 248 10746.81 41.87 54821.86 88888.00 2015-09-05 08:50:19.413 248 10747.05 41.95 54821.75 88888.00 2015-09-05 08:50:19.913 248 10747.33 41.95 54821.78 88888.00 2015-09-05 08:50:20.413 248 10747.68 42.01 54821.96 88888.00 2015-09-05 08:50:20.913 248 10748.02 42.12 54822.05 88888.00 2015-09-05 08:50:21.413 248 10748.28 42.30 54822.26 88888.00 2015-09-05 08:50:21.913 248 10748.48 42.50 54822.42 88888.00 2015-09-05 08:50:22.413 248 10748.51 42.82 54822.43 88888.00 2015-09-05 08:50:22.913 248 10748.52 43.23 54822.47 88888.00 2015-09-05 08:50:23.413 248 10748.44 43.73 54822.37 88888.00 2015-09-05 08:50:23.913 248 10748.32 44.20 54822.26 88888.00 2015-09-05 08:50:24.413 248 10748.16 44.62 54822.12 88888.00 2015-09-05 08:50:24.913 248 10748.07 44.98 54821.93 88888.00 2015-09-05 08:50:25.413 248 10748.00 45.26 54821.66 88888.00 2015-09-05 08:50:25.913 248 10748.05 45.42 54821.47 88888.00 2015-09-05 08:50:26.413 248 10748.13 45.36 54821.26 88888.00 2015-09-05 08:50:26.913 248 10748.28 45.21 54821.11 88888.00 2015-09-05 08:50:27.413 248 10748.51 44.99 54821.12 88888.00 2015-09-05 08:50:27.913 248 10748.91 44.71 54821.26 88888.00 2015-09-05 08:50:28.413 248 10749.23 44.46 54821.42 88888.00 2015-09-05 08:50:28.913 248 10749.62 44.20 54821.67 88888.00 2015-09-05 08:50:29.413 248 10749.98 44.12 54821.86 88888.00 2015-09-05 08:50:29.913 248 10750.29 44.08 54822.04 88888.00 2015-09-05 08:50:30.413 248 10750.51 44.02 54822.14 88888.00 2015-09-05 08:50:30.913 248 10750.72 44.00 54822.20 88888.00 2015-09-05 08:50:31.413 248 10750.88 44.04 54822.30 88888.00 2015-09-05 08:50:31.913 248 10751.10 44.15 54822.37 88888.00 2015-09-05 08:50:32.413 248 10751.35 44.17 54822.57 88888.00 2015-09-05 08:50:32.913 248 10751.56 44.15 54822.68 88888.00 2015-09-05 08:50:33.413 248 10751.89 44.02 54822.69 88888.00 2015-09-05 08:50:33.913 248 10752.24 43.89 54822.73 88888.00 2015-09-05 08:50:34.413 248 10752.55 43.58 54822.76 88888.00 2015-09-05 08:50:34.913 248 10752.83 43.15 54822.81 88888.00 2015-09-05 08:50:35.413 248 10753.15 42.65 54822.85 88888.00 2015-09-05 08:50:35.913 248 10753.48 42.14 54822.80 88888.00 2015-09-05 08:50:36.413 248 10753.77 41.61 54822.69 88888.00 2015-09-05 08:50:36.913 248 10754.05 41.21 54822.64 88888.00 2015-09-05 08:50:37.413 248 10754.30 40.95 54822.58 88888.00 2015-09-05 08:50:37.913 248 10754.47 40.85 54822.73 88888.00 2015-09-05 08:50:38.413 248 10754.63 40.77 54822.87 88888.00 2015-09-05 08:50:38.913 248 10754.75 40.81 54823.07 88888.00 2015-09-05 08:50:39.413 248 10754.76 40.78 54823.19 88888.00 2015-09-05 08:50:39.913 248 10754.70 40.74 54823.34 88888.00 2015-09-05 08:50:40.413 248 10754.66 40.60 54823.56 88888.00 2015-09-05 08:50:40.913 248 10754.68 40.45 54823.83 88888.00 2015-09-05 08:50:41.413 248 10754.74 40.20 54824.03 88888.00 2015-09-05 08:50:41.913 248 10754.75 39.85 54824.18 88888.00 2015-09-05 08:50:42.413 248 10754.90 39.42 54824.34 88888.00 2015-09-05 08:50:42.913 248 10755.12 39.02 54824.62 88888.00 2015-09-05 08:50:43.413 248 10755.37 38.57 54825.03 88888.00 2015-09-05 08:50:43.913 248 10755.68 38.19 54825.54 88888.00 2015-09-05 08:50:44.413 248 10756.01 38.00 54826.08 88888.00 2015-09-05 08:50:44.913 248 10756.37 37.99 54826.63 88888.00 2015-09-05 08:50:45.413 248 10756.67 38.10 54827.21 88888.00 2015-09-05 08:50:45.913 248 10756.89 38.32 54827.65 88888.00 2015-09-05 08:50:46.413 248 10757.04 38.59 54828.07 88888.00 2015-09-05 08:50:46.913 248 10757.16 38.78 54828.43 88888.00 2015-09-05 08:50:47.413 248 10757.17 38.88 54828.72 88888.00 2015-09-05 08:50:47.913 248 10757.12 38.85 54828.89 88888.00 2015-09-05 08:50:48.413 248 10757.05 38.74 54829.00 88888.00 2015-09-05 08:50:48.913 248 10757.00 38.59 54829.17 88888.00 2015-09-05 08:50:49.413 248 10756.98 38.42 54829.33 88888.00 2015-09-05 08:50:49.913 248 10756.91 38.20 54829.48 88888.00 2015-09-05 08:50:50.413 248 10756.79 38.07 54829.58 88888.00 2015-09-05 08:50:50.913 248 10756.72 38.02 54829.69 88888.00 2015-09-05 08:50:51.404 248 10756.59 38.10 54829.78 88888.00 2015-09-05 08:50:51.904 248 10756.42 38.21 54829.83 88888.00 2015-09-05 08:50:52.404 248 10756.26 38.46 54829.85 88888.00 2015-09-05 08:50:52.904 248 10755.99 38.77 54829.86 88888.00 2015-09-05 08:50:53.404 248 10755.74 39.07 54829.88 88888.00 2015-09-05 08:50:53.904 248 10755.48 39.33 54829.79 88888.00 2015-09-05 08:50:54.404 248 10755.27 39.50 54829.67 88888.00 2015-09-05 08:50:54.904 248 10755.18 39.63 54829.69 88888.00 2015-09-05 08:50:55.404 248 10755.11 39.76 54829.70 88888.00 2015-09-05 08:50:55.904 248 10755.17 39.70 54829.70 88888.00 2015-09-05 08:50:56.404 248 10755.34 39.61 54829.71 88888.00 2015-09-05 08:50:56.904 248 10755.67 39.45 54829.79 88888.00 2015-09-05 08:50:57.404 248 10756.09 39.22 54830.02 88888.00 2015-09-05 08:50:57.904 248 10756.48 39.11 54830.31 88888.00 2015-09-05 08:50:58.404 248 10756.85 39.02 54830.57 88888.00 2015-09-05 08:50:58.904 248 10757.21 38.99 54830.67 88888.00 2015-09-05 08:50:59.404 248 10757.46 39.00 54830.64 88888.00 2015-09-05 08:50:59.904 248 10757.64 39.02 54830.54 88888.00 2015-09-05 08:51:00.404 248 10757.73 39.01 54830.38 88888.00 2015-09-05 08:51:00.904 248 10757.80 38.96 54830.17 88888.00 2015-09-05 08:51:01.404 248 10757.84 38.94 54829.89 88888.00 2015-09-05 08:51:01.904 248 10757.78 38.77 54829.66 88888.00 2015-09-05 08:51:02.404 248 10757.78 38.49 54829.48 88888.00 2015-09-05 08:51:02.904 248 10757.92 38.16 54829.31 88888.00 2015-09-05 08:51:03.404 248 10758.13 37.75 54829.21 88888.00 2015-09-05 08:51:03.904 248 10758.36 37.38 54829.16 88888.00 2015-09-05 08:51:04.404 248 10758.74 37.03 54829.21 88888.00 2015-09-05 08:51:04.904 248 10759.15 36.77 54829.35 88888.00 2015-09-05 08:51:05.404 248 10759.56 36.59 54829.44 88888.00 2015-09-05 08:51:05.904 248 10760.04 36.56 54829.50 88888.00 2015-09-05 08:51:06.404 248 10760.49 36.63 54829.50 88888.00 2015-09-05 08:51:06.904 248 10760.86 36.73 54829.52 88888.00 2015-09-05 08:51:07.404 248 10761.14 36.83 54829.42 88888.00 2015-09-05 08:51:07.904 248 10761.29 37.02 54829.27 88888.00 2015-09-05 08:51:08.404 248 10761.51 37.07 54829.12 88888.00 2015-09-05 08:51:08.904 248 10761.75 37.06 54828.97 88888.00 2015-09-05 08:51:09.404 248 10762.03 37.10 54828.88 88888.00 2015-09-05 08:51:09.904 248 10762.28 37.08 54828.77 88888.00 2015-09-05 08:51:10.404 248 10762.56 37.06 54828.61 88888.00 2015-09-05 08:51:10.904 248 10762.91 37.17 54828.53 88888.00 2015-09-05 08:51:11.404 248 10763.27 37.30 54828.54 88888.00 2015-09-05 08:51:11.904 248 10763.54 37.39 54828.53 88888.00 2015-09-05 08:51:12.404 248 10763.84 37.52 54828.51 88888.00 2015-09-05 08:51:12.904 248 10764.01 37.65 54828.39 88888.00 2015-09-05 08:51:13.404 248 10764.14 37.75 54828.27 88888.00 2015-09-05 08:51:13.904 248 10764.12 37.79 54828.03 88888.00 2015-09-05 08:51:14.404 248 10764.02 37.75 54827.82 88888.00 2015-09-05 08:51:14.904 248 10763.94 37.58 54827.64 88888.00 2015-09-05 08:51:15.404 248 10763.81 37.25 54827.57 88888.00 2015-09-05 08:51:15.904 248 10763.65 36.90 54827.57 88888.00 2015-09-05 08:51:16.404 248 10763.53 36.58 54827.63 88888.00 2015-09-05 08:51:16.904 248 10763.46 36.40 54827.75 88888.00 2015-09-05 08:51:17.404 248 10763.43 36.33 54827.93 88888.00 2015-09-05 08:51:17.904 248 10763.39 36.39 54828.31 88888.00 2015-09-05 08:51:18.404 248 10763.39 36.56 54828.72 88888.00 2015-09-05 08:51:18.904 248 10763.50 36.81 54829.12 88888.00 2015-09-05 08:51:19.404 248 10763.59 37.07 54829.40 88888.00 2015-09-05 08:51:19.904 248 10763.73 37.41 54829.53 88888.00 2015-09-05 08:51:20.404 248 10763.79 37.70 54829.73 88888.00 2015-09-05 08:51:20.904 248 10763.81 37.94 54829.94 88888.00 2015-09-05 08:51:21.404 248 10763.80 38.23 54830.05 88888.00 2015-09-05 08:51:21.904 248 10763.68 38.36 54830.23 88888.00 2015-09-05 08:51:22.404 248 10763.57 38.44 54830.35 88888.00 2015-09-05 08:51:22.904 248 10763.47 38.45 54830.42 88888.00 2015-09-05 08:51:23.404 248 10763.33 38.40 54830.66 88888.00 2015-09-05 08:51:23.904 248 10763.21 38.38 54830.84 88888.00 2015-09-05 08:51:24.404 248 10763.20 38.45 54831.07 88888.00 2015-09-05 08:51:24.904 248 10763.18 38.70 54831.41 88888.00 2015-09-05 08:51:25.404 248 10763.32 38.99 54831.78 88888.00 2015-09-05 08:51:25.904 248 10763.42 39.34 54832.07 88888.00 2015-09-05 08:51:26.404 248 10763.59 39.68 54832.25 88888.00 2015-09-05 08:51:26.904 248 10763.74 39.93 54832.29 88888.00 2015-09-05 08:51:27.404 248 10763.95 40.15 54832.25 88888.00 2015-09-05 08:51:27.904 248 10764.12 40.37 54832.16 88888.00 2015-09-05 08:51:28.404 248 10764.35 40.45 54831.98 88888.00 2015-09-05 08:51:28.904 248 10764.54 40.34 54831.76 88888.00 2015-09-05 08:51:29.404 248 10764.62 40.02 54831.43 88888.00 2015-09-05 08:51:29.904 248 10764.74 39.52 54830.96 88888.00 2015-09-05 08:51:30.404 248 10764.77 38.90 54830.45 88888.00 2015-09-05 08:51:30.904 248 10764.83 38.19 54830.02 88888.00 2015-09-05 08:51:31.404 248 10764.80 37.47 54829.61 88888.00 2015-09-05 08:51:31.904 248 10764.89 36.92 54829.35 88888.00 2015-09-05 08:51:32.404 248 10765.01 36.59 54829.28 88888.00 2015-09-05 08:51:32.904 248 10765.17 36.43 54829.26 88888.00 2015-09-05 08:51:33.404 248 10765.36 36.46 54829.36 88888.00 2015-09-05 08:51:33.904 248 10765.48 36.56 54829.58 88888.00 2015-09-05 08:51:34.404 248 10765.62 36.86 54829.68 88888.00 2015-09-05 08:51:34.904 248 10765.73 37.19 54829.78 88888.00 2015-09-05 08:51:35.404 248 10765.80 37.60 54829.95 88888.00 2015-09-05 08:51:35.904 248 10765.85 38.00 54830.06 88888.00 2015-09-05 08:51:36.404 248 10765.94 38.28 54830.11 88888.00 2015-09-05 08:51:36.904 248 10765.95 38.41 54829.93 88888.00 2015-09-05 08:51:37.404 248 10765.90 38.36 54829.70 88888.00 2015-09-05 08:51:37.904 248 10765.85 38.11 54829.35 88888.00 2015-09-05 08:51:38.404 248 10765.80 37.83 54828.84 88888.00 2015-09-05 08:51:38.904 248 10765.82 37.40 54828.46 88888.00 2015-09-05 08:51:39.404 248 10765.85 36.96 54828.07 88888.00 2015-09-05 08:51:39.904 248 10765.92 36.69 54827.82 88888.00 2015-09-05 08:51:40.404 248 10765.98 36.56 54827.73 88888.00 2015-09-05 08:51:40.904 248 10765.98 36.57 54827.60 88888.00 2015-09-05 08:51:41.404 248 10765.98 36.72 54827.55 88888.00 2015-09-05 08:51:41.904 248 10765.92 37.10 54827.56 88888.00 2015-09-05 08:51:42.404 248 10765.92 37.52 54827.59 88888.00 2015-09-05 08:51:42.904 248 10765.82 37.92 54827.72 88888.00 2015-09-05 08:51:43.404 248 10765.66 38.35 54827.84 88888.00 2015-09-05 08:51:43.904 248 10765.52 38.83 54828.08 88888.00 2015-09-05 08:51:44.404 248 10765.45 39.28 54828.27 88888.00 2015-09-05 08:51:44.904 248 10765.36 39.47 54828.45 88888.00 2015-09-05 08:51:45.404 248 10765.22 39.56 54828.60 88888.00 2015-09-05 08:51:45.904 248 10765.19 39.50 54828.61 88888.00 2015-09-05 08:51:46.404 248 10765.20 39.30 54828.56 88888.00 2015-09-05 08:51:46.904 248 10765.25 39.08 54828.51 88888.00 2015-09-05 08:51:47.404 248 10765.41 38.79 54828.39 88888.00 2015-09-05 08:51:47.904 248 10765.57 38.58 54828.20 88888.00 2015-09-05 08:51:48.404 248 10765.68 38.50 54828.14 88888.00 2015-09-05 08:51:48.904 248 10765.78 38.50 54828.03 88888.00 2015-09-05 08:51:49.404 248 10765.84 38.66 54827.92 88888.00 2015-09-05 08:51:49.904 248 10765.79 38.93 54827.78 88888.00 2015-09-05 08:51:50.404 248 10765.68 39.30 54827.59 88888.00 2015-09-05 08:51:50.904 248 10765.50 39.70 54827.32 88888.00 2015-09-05 08:51:51.404 248 10765.21 40.12 54827.06 88888.00 2015-09-05 08:51:51.904 248 10765.01 40.42 54826.71 88888.00 2015-09-05 08:51:52.404 248 10764.88 40.46 54826.35 88888.00 2015-09-05 08:51:52.904 248 10764.73 40.36 54826.05 88888.00 2015-09-05 08:51:53.404 248 10764.65 40.25 54825.74 88888.00 2015-09-05 08:51:53.904 248 10764.69 40.00 54825.63 88888.00 2015-09-05 08:51:54.404 248 10764.74 39.70 54825.44 88888.00 2015-09-05 08:51:54.904 248 10764.83 39.34 54825.32 88888.00 2015-09-05 08:51:55.404 248 10764.99 38.96 54825.11 88888.00 2015-09-05 08:51:55.904 248 10765.21 38.70 54825.09 88888.00 2015-09-05 08:51:56.404 248 10765.35 38.60 54825.22 88888.00 2015-09-05 08:51:56.904 248 10765.51 38.63 54825.48 88888.00 2015-09-05 08:51:57.404 248 10765.68 38.82 54825.73 88888.00 2015-09-05 08:51:57.904 248 10765.83 39.05 54825.89 88888.00 2015-09-05 08:51:58.404 248 10765.97 39.45 54825.85 88888.00 2015-09-05 08:51:58.904 248 10766.06 39.89 54825.79 88888.00 2015-09-05 08:51:59.404 248 10766.29 40.29 54825.64 88888.00 2015-09-05 08:51:59.904 248 10766.45 40.64 54825.28 88888.00 2015-09-05 08:52:00.404 248 10766.65 40.89 54824.85 88888.00 2015-09-05 08:52:00.904 248 10766.99 41.07 54824.52 88888.00 2015-09-05 08:52:01.404 248 10767.35 41.21 54824.07 88888.00 2015-09-05 08:52:01.904 248 10767.71 41.15 54823.43 88888.00 2015-09-05 08:52:02.404 248 10768.10 40.90 54822.77 88888.00 2015-09-05 08:52:02.904 248 10768.50 40.56 54822.15 88888.00 2015-09-05 08:52:03.404 248 10768.77 40.25 54821.53 88888.00 2015-09-05 08:52:03.904 248 10769.07 39.83 54821.00 88888.00 2015-09-05 08:52:04.404 248 10769.27 39.55 54820.57 88888.00 2015-09-05 08:52:04.904 248 10769.49 39.36 54820.37 88888.00 2015-09-05 08:52:05.404 248 10769.55 39.33 54820.20 88888.00 2015-09-05 08:52:05.904 248 10769.51 39.49 54820.09 88888.00 2015-09-05 08:52:06.404 248 10769.39 39.81 54820.04 88888.00 2015-09-05 08:52:06.904 248 10769.12 40.25 54820.06 88888.00 2015-09-05 08:52:07.404 248 10768.83 40.72 54820.12 88888.00 2015-09-05 08:52:07.904 248 10768.48 41.27 54820.22 88888.00 2015-09-05 08:52:08.404 248 10768.10 41.80 54820.37 88888.00 2015-09-05 08:52:08.904 248 10767.78 42.21 54820.39 88888.00 2015-09-05 08:52:09.404 248 10767.56 42.62 54820.50 88888.00 2015-09-05 08:52:09.904 248 10767.35 42.96 54820.56 88888.00 2015-09-05 08:52:10.404 248 10767.23 43.15 54820.83 88888.00 2015-09-05 08:52:10.904 248 10767.20 43.34 54821.16 88888.00 2015-09-05 08:52:11.404 248 10767.26 43.40 54821.36 88888.00 2015-09-05 08:52:11.904 248 10767.30 43.41 54821.75 88888.00 2015-09-05 08:52:12.404 248 10767.41 43.39 54821.98 88888.00 2015-09-05 08:52:12.904 248 10767.57 43.34 54822.15 88888.00 2015-09-05 08:52:13.404 248 10767.62 43.39 54822.41 88888.00 2015-09-05 08:52:13.904 248 10767.60 43.51 54822.61 88888.00 2015-09-05 08:52:14.404 248 10767.49 43.73 54822.86 88888.00 2015-09-05 08:52:14.904 248 10767.33 43.98 54822.91 88888.00 2015-09-05 08:52:15.404 248 10767.09 44.33 54822.85 88888.00 2015-09-05 08:52:15.904 248 10766.72 44.65 54822.82 88888.00 2015-09-05 08:52:16.404 248 10766.26 44.96 54822.81 88888.00 2015-09-05 08:52:16.904 248 10765.73 45.34 54822.74 88888.00 2015-09-05 08:52:17.404 248 10765.29 45.74 54822.67 88888.00 2015-09-05 08:52:17.904 248 10764.91 46.05 54822.67 88888.00 2015-09-05 08:52:18.404 248 10764.52 46.27 54822.65 88888.00 2015-09-05 08:52:18.904 248 10764.21 46.38 54822.63 88888.00 2015-09-05 08:52:19.404 248 10763.91 46.45 54822.61 88888.00 2015-09-05 08:52:19.904 248 10763.75 46.52 54822.70 88888.00 2015-09-05 08:52:20.404 248 10763.68 46.52 54822.91 88888.00 2015-09-05 08:52:20.904 248 10763.68 46.55 54823.18 88888.00 2015-09-05 08:52:21.404 248 10763.73 46.67 54823.64 88888.00 2015-09-05 08:52:21.904 248 10763.83 46.81 54824.12 88888.00 2015-09-05 08:52:22.404 248 10763.95 47.04 54824.56 88888.00 2015-09-05 08:52:22.904 248 10764.09 47.23 54824.95 88888.00 2015-09-05 08:52:23.404 248 10764.16 47.45 54825.19 88888.00 2015-09-05 08:52:23.904 248 10764.18 47.69 54825.39 88888.00 2015-09-05 08:52:24.404 248 10764.11 47.86 54825.42 88888.00 2015-09-05 08:52:24.904 248 10763.94 47.95 54825.33 88888.00 2015-09-05 08:52:25.404 248 10763.78 48.00 54825.20 88888.00 2015-09-05 08:52:25.904 248 10763.59 47.96 54825.07 88888.00 2015-09-05 08:52:26.404 248 10763.42 47.94 54824.88 88888.00 2015-09-05 08:52:26.904 248 10763.15 48.03 54824.79 88888.00 2015-09-05 08:52:27.404 248 10762.97 48.19 54824.65 88888.00 2015-09-05 08:52:27.904 248 10762.85 48.34 54824.39 88888.00 2015-09-05 08:52:28.404 248 10762.76 48.51 54824.14 88888.00 2015-09-05 08:52:28.904 248 10762.81 48.68 54823.84 88888.00 2015-09-05 08:52:29.404 248 10762.94 48.83 54823.66 88888.00 2015-09-05 08:52:29.904 248 10763.15 48.96 54823.14 88888.00 2015-09-05 08:52:30.404 248 10763.41 48.98 54822.80 88888.00 2015-09-05 08:52:30.904 248 10763.68 48.96 54822.45 88888.00 2015-09-05 08:52:31.404 248 10764.05 48.89 54822.15 88888.00 2015-09-05 08:52:31.904 248 10764.51 48.77 54821.84 88888.00 2015-09-05 08:52:32.404 248 10764.96 48.60 54821.59 88888.00 2015-09-05 08:52:32.904 248 10765.55 48.39 54821.31 88888.00 2015-09-05 08:52:33.404 248 10766.08 48.16 54821.01 88888.00 2015-09-05 08:52:33.904 248 10766.62 48.03 54820.75 88888.00 2015-09-05 08:52:34.404 248 10767.09 47.91 54820.66 88888.00 2015-09-05 08:52:34.904 248 10767.59 47.94 54820.68 88888.00 2015-09-05 08:52:35.404 248 10768.02 48.16 54820.76 88888.00 2015-09-05 08:52:35.904 248 10768.30 48.50 54820.85 88888.00 2015-09-05 08:52:36.404 248 10768.64 48.90 54820.91 88888.00 2015-09-05 08:52:36.904 248 10768.87 49.43 54821.01 88888.00 2015-09-05 08:52:37.404 248 10769.09 49.91 54821.08 88888.00 2015-09-05 08:52:37.904 248 10769.19 50.39 54821.07 88888.00 2015-09-05 08:52:38.404 248 10769.37 50.82 54821.00 88888.00 2015-09-05 08:52:38.904 248 10769.43 51.20 54820.90 88888.00 2015-09-05 08:52:39.404 248 10769.42 51.44 54820.77 88888.00 2015-09-05 08:52:39.904 248 10769.49 51.61 54820.59 88888.00 2015-09-05 08:52:40.404 248 10769.51 51.67 54820.32 88888.00 2015-09-05 08:52:40.904 248 10769.64 51.59 54820.03 88888.00 2015-09-05 08:52:41.404 248 10769.75 51.49 54819.86 88888.00 2015-09-05 08:52:41.904 248 10769.85 51.36 54819.71 88888.00 2015-09-05 08:52:42.404 248 10769.96 51.28 54819.51 88888.00 2015-09-05 08:52:42.904 248 10770.07 51.30 54819.41 88888.00 2015-09-05 08:52:43.404 248 10770.16 51.32 54819.38 88888.00 2015-09-05 08:52:43.904 248 10770.27 51.34 54819.28 88888.00 2015-09-05 08:52:44.404 248 10770.27 51.53 54819.17 88888.00 2015-09-05 08:52:44.904 248 10770.22 51.75 54819.06 88888.00 2015-09-05 08:52:45.404 248 10770.22 52.00 54818.92 88888.00 2015-09-05 08:52:45.904 248 10770.24 52.31 54818.89 88888.00 2015-09-05 08:52:46.404 248 10770.24 52.60 54818.78 88888.00 2015-09-05 08:52:46.904 248 10770.27 52.80 54818.66 88888.00 2015-09-05 08:52:47.404 248 10770.26 53.04 54818.53 88888.00 2015-09-05 08:52:47.904 248 10770.40 53.20 54818.38 88888.00 2015-09-05 08:52:48.404 248 10770.63 53.30 54818.14 88888.00 2015-09-05 08:52:48.904 248 10770.89 53.23 54817.90 88888.00 2015-09-05 08:52:49.404 248 10771.18 53.11 54817.65 88888.00 2015-09-05 08:52:49.904 248 10771.57 52.99 54817.38 88888.00 2015-09-05 08:52:50.404 248 10771.90 52.88 54817.13 88888.00 2015-09-05 08:52:50.904 248 10772.22 52.73 54816.90 88888.00 2015-09-05 08:52:51.404 248 10772.43 52.60 54816.67 88888.00 2015-09-05 08:52:51.904 248 10772.63 52.51 54816.47 88888.00 2015-09-05 08:52:52.404 248 10772.68 52.50 54816.27 88888.00 2015-09-05 08:52:52.904 248 10772.61 52.46 54815.94 88888.00 2015-09-05 08:52:53.404 248 10772.51 52.39 54815.59 88888.00 2015-09-05 08:52:53.904 248 10772.40 52.33 54815.30 88888.00 2015-09-05 08:52:54.404 248 10772.21 52.18 54815.06 88888.00 2015-09-05 08:52:54.904 248 10772.02 51.99 54814.77 88888.00 2015-09-05 08:52:55.404 248 10771.90 51.81 54814.52 88888.00 2015-09-05 08:52:55.904 248 10771.79 51.74 54814.35 88888.00 2015-09-05 08:52:56.404 248 10771.68 51.75 54814.17 88888.00 2015-09-05 08:52:56.904 248 10771.48 51.72 54814.06 88888.00 2015-09-05 08:52:57.404 248 10771.44 51.80 54814.00 88888.00 2015-09-05 08:52:57.904 248 10771.38 51.99 54813.93 88888.00 2015-09-05 08:52:58.404 248 10771.31 52.14 54813.93 88888.00 2015-09-05 08:52:58.904 248 10771.28 52.36 54813.93 88888.00 2015-09-05 08:52:59.404 248 10771.33 52.62 54813.90 88888.00 2015-09-05 08:52:59.904 248 10771.49 52.82 54813.89 88888.00 2015-09-05 08:53:00.404 248 10771.65 52.99 54813.95 88888.00 2015-09-05 08:53:00.904 248 10771.74 53.19 54814.09 88888.00 2015-09-05 08:53:01.404 248 10771.93 53.36 54814.12 88888.00 2015-09-05 08:53:01.904 248 10772.09 53.63 54814.09 88888.00 2015-09-05 08:53:02.404 248 10772.22 53.88 54814.08 88888.00 2015-09-05 08:53:02.904 248 10772.23 54.04 54814.13 88888.00 2015-09-05 08:53:03.404 248 10772.17 54.23 54814.06 88888.00 2015-09-05 08:53:03.904 248 10772.16 54.36 54813.96 88888.00 2015-09-05 08:53:04.404 248 10772.11 54.46 54813.90 88888.00 2015-09-05 08:53:04.904 248 10772.14 54.68 54813.87 88888.00 2015-09-05 08:53:05.404 248 10772.11 54.87 54813.86 88888.00 2015-09-05 08:53:05.904 248 10771.99 54.98 54813.72 88888.00 2015-09-05 08:53:06.404 248 10771.86 55.02 54813.56 88888.00 2015-09-05 08:53:06.904 248 10771.67 55.09 54813.42 88888.00 2015-09-05 08:53:07.404 248 10771.41 55.13 54813.12 88888.00 2015-09-05 08:53:07.904 248 10771.06 55.06 54812.77 88888.00 2015-09-05 08:53:08.404 248 10770.83 54.96 54812.50 88888.00 2015-09-05 08:53:08.904 248 10770.50 54.80 54812.30 88888.00 2015-09-05 08:53:09.404 248 10770.24 54.61 54812.17 88888.00 2015-09-05 08:53:09.904 248 10769.97 54.49 54812.11 88888.00 2015-09-05 08:53:10.404 248 10769.76 54.46 54812.07 88888.00 2015-09-05 08:53:10.904 248 10769.58 54.42 54812.08 88888.00 2015-09-05 08:53:11.404 248 10769.45 54.40 54812.14 88888.00 2015-09-05 08:53:11.904 248 10769.43 54.39 54812.16 88888.00 2015-09-05 08:53:12.404 248 10769.49 54.34 54812.15 88888.00 2015-09-05 08:53:12.904 248 10769.65 54.28 54812.14 88888.00 2015-09-05 08:53:13.404 248 10769.84 54.16 54812.08 88888.00 2015-09-05 08:53:13.904 248 10769.93 54.07 54812.03 88888.00 2015-09-05 08:53:14.404 248 10770.06 54.00 54811.75 88888.00 2015-09-05 08:53:14.904 248 10770.21 53.92 54811.61 88888.00 2015-09-05 08:53:15.404 248 10770.36 53.78 54811.51 88888.00 2015-09-05 08:53:15.904 248 10770.49 53.64 54811.46 88888.00 2015-09-05 08:53:16.404 248 10770.59 53.48 54811.42 88888.00 2015-09-05 08:53:16.904 248 10770.70 53.31 54811.36 88888.00 2015-09-05 08:53:17.404 248 10770.76 53.07 54811.29 88888.00 2015-09-05 08:53:17.904 248 10770.83 52.78 54811.25 88888.00 2015-09-05 08:53:18.404 248 10770.92 52.46 54811.11 88888.00 2015-09-05 08:53:18.904 248 10770.96 52.19 54810.98 88888.00 2015-09-05 08:53:19.404 248 10770.95 51.87 54810.94 88888.00 2015-09-05 08:53:19.904 248 10770.91 51.60 54810.80 88888.00 2015-09-05 08:53:20.404 248 10770.84 51.50 54810.72 88888.00 2015-09-05 08:53:20.904 248 10770.81 51.28 54810.67 88888.00 2015-09-05 08:53:21.404 248 10770.84 51.05 54810.63 88888.00 2015-09-05 08:53:21.904 248 10770.86 50.84 54810.56 88888.00 2015-09-05 08:53:22.404 248 10770.99 50.61 54810.39 88888.00 2015-09-05 08:53:22.904 248 10771.10 50.40 54810.21 88888.00 2015-09-05 08:53:23.404 248 10771.18 50.15 54810.03 88888.00 2015-09-05 08:53:23.904 248 10771.33 49.93 54809.89 88888.00 2015-09-05 08:53:24.404 248 10771.49 49.77 54809.79 88888.00 2015-09-05 08:53:24.904 248 10771.63 49.59 54809.76 88888.00 2015-09-05 08:53:25.404 248 10771.75 49.41 54809.73 88888.00 2015-09-05 08:53:25.904 248 10771.99 49.29 54809.73 88888.00 2015-09-05 08:53:26.404 248 10772.06 49.32 54809.85 88888.00 2015-09-05 08:53:26.904 248 10772.05 49.43 54810.05 88888.00 2015-09-05 08:53:27.404 248 10771.98 49.61 54810.33 88888.00 2015-09-05 08:53:27.904 248 10771.94 49.89 54810.65 88888.00 2015-09-05 08:53:28.404 248 10771.94 50.20 54810.93 88888.00 2015-09-05 08:53:28.904 248 10771.81 50.56 54811.14 88888.00 2015-09-05 08:53:29.404 248 10771.70 50.93 54811.28 88888.00 2015-09-05 08:53:29.904 248 10771.57 51.19 54811.40 88888.00 2015-09-05 08:53:30.404 248 10771.48 51.44 54811.43 88888.00 2015-09-05 08:53:30.904 248 10771.37 51.70 54811.38 88888.00 2015-09-05 08:53:31.404 248 10771.36 51.85 54811.37 88888.00 2015-09-05 08:53:31.904 248 10771.42 51.89 54811.36 88888.00 2015-09-05 08:53:32.404 248 10771.47 51.83 54811.33 88888.00 2015-09-05 08:53:32.904 248 10771.60 51.72 54811.26 88888.00 2015-09-05 08:53:33.404 248 10771.74 51.47 54811.17 88888.00 2015-09-05 08:53:33.904 248 10771.86 51.24 54811.10 88888.00 2015-09-05 08:53:34.404 248 10772.02 50.98 54811.11 88888.00 2015-09-05 08:53:34.904 248 10772.15 50.77 54811.28 88888.00 2015-09-05 08:53:35.404 248 10772.21 50.60 54811.55 88888.00 2015-09-05 08:53:35.904 248 10772.23 50.58 54811.91 88888.00 2015-09-05 08:53:36.404 248 10772.19 50.73 54812.32 88888.00 2015-09-05 08:53:36.904 248 10772.02 50.95 54812.83 88888.00 2015-09-05 08:53:37.404 248 10771.81 51.25 54813.25 88888.00 2015-09-05 08:53:37.904 248 10771.54 51.68 54813.60 88888.00 2015-09-05 08:53:38.404 248 10771.18 52.10 54813.90 88888.00 2015-09-05 08:53:38.904 248 10770.85 52.50 54813.99 88888.00 2015-09-05 08:53:39.404 248 10770.50 52.85 54814.15 88888.00 2015-09-05 08:53:39.904 248 10770.19 53.15 54814.32 88888.00 2015-09-05 08:53:40.404 248 10769.93 53.36 54814.40 88888.00 2015-09-05 08:53:40.904 248 10769.68 53.55 54814.49 88888.00 2015-09-05 08:53:41.404 248 10769.44 53.60 54814.43 88888.00 2015-09-05 08:53:41.904 248 10769.37 53.54 54814.34 88888.00 2015-09-05 08:53:42.404 248 10769.25 53.32 54814.41 88888.00 2015-09-05 08:53:42.904 248 10769.17 52.95 54814.44 88888.00 2015-09-05 08:53:43.404 248 10769.11 52.54 54814.32 88888.00 2015-09-05 08:53:43.904 248 10769.13 52.05 54814.26 88888.00 2015-09-05 08:53:44.404 248 10769.02 51.52 54814.25 88888.00 2015-09-05 08:53:44.904 248 10768.82 51.01 54814.27 88888.00 2015-09-05 08:53:45.404 248 10768.67 50.53 54814.36 88888.00 2015-09-05 08:53:45.904 248 10768.55 50.14 54814.56 88888.00 2015-09-05 08:53:46.404 248 10768.43 49.83 54814.79 88888.00 2015-09-05 08:53:46.904 248 10768.25 49.57 54815.06 88888.00 2015-09-05 08:53:47.404 248 10768.10 49.34 54815.35 88888.00 2015-09-05 08:53:47.904 248 10767.98 49.14 54815.50 88888.00 2015-09-05 08:53:48.404 248 10767.94 48.85 54815.59 88888.00 2015-09-05 08:53:48.904 248 10767.92 48.59 54815.59 88888.00 2015-09-05 08:53:49.404 248 10767.85 48.38 54815.63 88888.00 2015-09-05 08:53:49.904 248 10767.80 48.23 54815.65 88888.00 2015-09-05 08:53:50.404 248 10767.75 48.00 54815.73 88888.00 2015-09-05 08:53:50.904 248 10767.75 47.75 54815.71 88888.00 2015-09-05 08:53:51.404 248 10767.88 47.48 54815.65 88888.00 2015-09-05 08:53:51.904 248 10767.96 47.21 54815.55 88888.00 2015-09-05 08:53:52.404 248 10768.01 47.02 54815.47 88888.00 2015-09-05 08:53:52.904 248 10768.09 46.79 54815.37 88888.00 2015-09-05 08:53:53.404 248 10768.22 46.51 54815.33 88888.00 2015-09-05 08:53:53.904 248 10768.33 46.21 54815.24 88888.00 2015-09-05 08:53:54.404 248 10768.40 45.87 54815.21 88888.00 2015-09-05 08:53:54.904 248 10768.45 45.51 54815.17 88888.00 2015-09-05 08:53:55.404 248 10768.51 45.20 54815.19 88888.00 2015-09-05 08:53:55.904 248 10768.56 44.92 54815.27 88888.00 2015-09-05 08:53:56.404 248 10768.46 44.78 54815.24 88888.00 2015-09-05 08:53:56.904 248 10768.15 44.83 54815.30 88888.00 2015-09-05 08:53:57.404 248 10767.86 44.98 54815.47 88888.00 2015-09-05 08:53:57.904 248 10767.56 45.37 54815.63 88888.00 2015-09-05 08:53:58.404 248 10767.24 45.76 54815.74 88888.00 2015-09-05 08:53:58.904 248 10766.88 46.13 54815.83 88888.00 2015-09-05 08:53:59.404 248 10766.57 46.51 54815.93 88888.00 2015-09-05 08:53:59.904 248 10766.40 46.91 54815.99 88888.00 2015-09-05 08:54:00.404 248 10766.26 47.29 54816.05 88888.00 2015-09-05 08:54:00.904 248 10766.15 47.61 54816.00 88888.00 2015-09-05 08:54:01.404 248 10766.10 47.89 54815.89 88888.00 2015-09-05 08:54:01.904 248 10766.00 48.24 54815.91 88888.00 2015-09-05 08:54:02.404 248 10765.90 48.51 54816.08 88888.00 2015-09-05 08:54:02.904 248 10765.76 48.77 54816.23 88888.00 2015-09-05 08:54:03.404 248 10765.63 49.02 54816.41 88888.00 2015-09-05 08:54:03.904 248 10765.41 49.29 54816.63 88888.00 2015-09-05 08:54:04.404 248 10765.12 49.56 54816.94 88888.00 2015-09-05 08:54:04.904 248 10764.85 49.93 54817.24 88888.00 2015-09-05 08:54:05.404 248 10764.63 50.24 54817.51 88888.00 2015-09-05 08:54:05.904 248 10764.38 50.56 54817.70 88888.00 2015-09-05 08:54:06.404 248 10764.17 50.86 54817.98 88888.00 2015-09-05 08:54:06.904 248 10763.90 51.17 54818.14 88888.00 2015-09-05 08:54:07.404 248 10763.69 51.50 54818.27 88888.00 2015-09-05 08:54:07.904 248 10763.59 51.80 54818.48 88888.00 2015-09-05 08:54:08.404 248 10763.48 52.17 54818.65 88888.00 2015-09-05 08:54:08.904 248 10763.33 52.42 54818.86 88888.00 2015-09-05 08:54:09.404 248 10763.27 52.71 54819.05 88888.00 2015-09-05 08:54:09.904 248 10763.20 52.98 54819.18 88888.00 2015-09-05 08:54:10.404 248 10763.12 53.24 54819.33 88888.00 2015-09-05 08:54:10.904 248 10762.97 53.53 54819.51 88888.00 2015-09-05 08:54:11.405 248 10762.89 53.74 54819.43 88888.00 2015-09-05 08:54:11.905 248 10762.70 53.87 54819.48 88888.00 2015-09-05 08:54:12.405 248 10762.45 53.89 54819.48 88888.00 2015-09-05 08:54:12.905 248 10762.17 53.99 54819.40 88888.00 2015-09-05 08:54:13.405 248 10761.86 53.97 54819.21 88888.00 2015-09-05 08:54:13.905 248 10761.55 53.91 54819.05 88888.00 2015-09-05 08:54:14.405 248 10761.25 53.89 54818.78 88888.00 2015-09-05 08:54:14.905 248 10760.97 53.79 54818.47 88888.00 2015-09-05 08:54:15.405 248 10760.69 53.66 54818.30 88888.00 2015-09-05 08:54:15.905 248 10760.51 53.52 54818.09 88888.00 2015-09-05 08:54:16.405 248 10760.39 53.37 54817.83 88888.00 2015-09-05 08:54:16.905 248 10760.36 53.19 54817.66 88888.00 2015-09-05 08:54:17.405 248 10760.43 52.96 54817.55 88888.00 2015-09-05 08:54:17.905 248 10760.56 52.78 54817.52 88888.00 2015-09-05 08:54:18.405 248 10760.66 52.60 54817.51 88888.00 2015-09-05 08:54:18.905 248 10760.83 52.50 54817.47 88888.00 2015-09-05 08:54:19.405 248 10760.92 52.44 54817.50 88888.00 2015-09-05 08:54:19.905 248 10760.96 52.47 54817.45 88888.00 2015-09-05 08:54:20.405 248 10760.97 52.57 54817.41 88888.00 2015-09-05 08:54:20.905 248 10760.95 52.73 54817.43 88888.00 2015-09-05 08:54:21.405 248 10760.85 52.79 54817.37 88888.00 2015-09-05 08:54:21.905 248 10760.71 52.84 54817.17 88888.00 2015-09-05 08:54:22.405 248 10760.61 52.78 54816.89 88888.00 2015-09-05 08:54:22.905 248 10760.59 52.57 54816.71 88888.00 2015-09-05 08:54:23.405 248 10760.56 52.28 54816.34 88888.00 2015-09-05 08:54:23.905 248 10760.56 51.93 54815.88 88888.00 2015-09-05 08:54:24.405 248 10760.59 51.40 54815.53 88888.00 2015-09-05 08:54:24.905 248 10760.72 50.84 54815.15 88888.00 2015-09-05 08:54:25.405 248 10761.01 50.28 54814.86 88888.00 2015-09-05 08:54:25.905 248 10761.32 49.75 54814.69 88888.00 2015-09-05 08:54:26.405 248 10761.61 49.44 54814.57 88888.00 2015-09-05 08:54:26.905 248 10761.91 49.31 54814.60 88888.00 2015-09-05 08:54:27.405 248 10762.27 49.36 54814.73 88888.00 2015-09-05 08:54:27.905 248 10762.49 49.61 54814.87 88888.00 2015-09-05 08:54:28.405 248 10762.70 49.98 54814.94 88888.00 2015-09-05 08:54:28.905 248 10762.87 50.40 54814.95 88888.00 2015-09-05 08:54:29.405 248 10763.01 50.90 54815.00 88888.00 2015-09-05 08:54:29.905 248 10763.07 51.46 54815.00 88888.00 2015-09-05 08:54:30.405 248 10763.01 52.05 54814.86 88888.00 2015-09-05 08:54:30.905 248 10762.85 52.48 54814.68 88888.00 2015-09-05 08:54:31.405 248 10762.71 52.88 54814.41 88888.00 2015-09-05 08:54:31.905 248 10762.52 53.19 54814.09 88888.00 2015-09-05 08:54:32.405 248 10762.35 53.41 54813.73 88888.00 2015-09-05 08:54:32.905 248 10762.21 53.53 54813.35 88888.00 2015-09-05 08:54:33.405 248 10762.18 53.53 54813.00 88888.00 2015-09-05 08:54:33.905 248 10762.22 53.54 54812.65 88888.00 2015-09-05 08:54:34.405 248 10762.29 53.54 54812.34 88888.00 2015-09-05 08:54:34.905 248 10762.31 53.62 54812.03 88888.00 2015-09-05 08:54:35.405 248 10762.44 53.71 54811.88 88888.00 2015-09-05 08:54:35.905 248 10762.58 53.82 54811.89 88888.00 2015-09-05 08:54:36.405 248 10762.80 53.99 54811.84 88888.00 2015-09-05 08:54:36.905 248 10762.97 54.19 54811.78 88888.00 2015-09-05 08:54:37.405 248 10763.15 54.42 54811.79 88888.00 2015-09-05 08:54:37.905 248 10763.32 54.70 54811.71 88888.00 2015-09-05 08:54:38.405 248 10763.57 55.00 54811.66 88888.00 2015-09-05 08:54:38.905 248 10763.79 55.23 54811.61 88888.00 2015-09-05 08:54:39.405 248 10763.93 55.43 54811.46 88888.00 2015-09-05 08:54:39.905 248 10764.04 55.58 54811.18 88888.00 2015-09-05 08:54:40.405 248 10764.17 55.61 54810.89 88888.00 2015-09-05 08:54:40.905 248 10764.28 55.58 54810.58 88888.00 2015-09-05 08:54:41.405 248 10764.32 55.44 54810.18 88888.00 2015-09-05 08:54:41.905 248 10764.36 55.24 54809.77 88888.00 2015-09-05 08:54:42.405 248 10764.38 55.01 54809.32 88888.00 2015-09-05 08:54:42.905 248 10764.42 54.80 54808.95 88888.00 2015-09-05 08:54:43.405 248 10764.38 54.65 54808.60 88888.00 2015-09-05 08:54:43.905 248 10764.37 54.50 54808.34 88888.00 2015-09-05 08:54:44.405 248 10764.44 54.51 54808.08 88888.00 2015-09-05 08:54:44.905 248 10764.53 54.65 54807.89 88888.00 2015-09-05 08:54:45.405 248 10764.59 54.83 54807.75 88888.00 2015-09-05 08:54:45.905 248 10764.70 55.12 54807.61 88888.00 2015-09-05 08:54:46.405 248 10764.78 55.51 54807.49 88888.00 2015-09-05 08:54:46.905 248 10764.83 55.90 54807.34 88888.00 2015-09-05 08:54:47.405 248 10764.84 56.23 54807.17 88888.00 2015-09-05 08:54:47.905 248 10764.85 56.61 54806.90 88888.00 2015-09-05 08:54:48.405 248 10764.79 56.93 54806.61 88888.00 2015-09-05 08:54:48.905 248 10764.68 57.11 54806.49 88888.00 2015-09-05 08:54:49.405 248 10764.61 57.26 54806.20 88888.00 2015-09-05 08:54:49.905 248 10764.61 57.29 54805.94 88888.00 2015-09-05 08:54:50.405 248 10764.56 57.19 54805.59 88888.00 2015-09-05 08:54:50.905 248 10764.49 57.09 54805.14 88888.00 2015-09-05 08:54:51.405 248 10764.42 56.92 54804.82 88888.00 2015-09-05 08:54:51.905 248 10764.35 56.76 54804.42 88888.00 2015-09-05 08:54:52.405 248 10764.30 56.58 54804.13 88888.00 2015-09-05 08:54:52.905 248 10764.35 56.41 54803.91 88888.00 2015-09-05 08:54:53.405 248 10764.33 56.39 54803.64 88888.00 2015-09-05 08:54:53.905 248 10764.37 56.45 54803.42 88888.00 2015-09-05 08:54:54.405 248 10764.35 56.54 54803.21 88888.00 2015-09-05 08:54:54.905 248 10764.31 56.73 54802.94 88888.00 2015-09-05 08:54:55.405 248 10764.33 56.89 54802.76 88888.00 2015-09-05 08:54:55.905 248 10764.36 57.17 54802.50 88888.00 2015-09-05 08:54:56.405 248 10764.41 57.42 54802.08 88888.00 2015-09-05 08:54:56.905 248 10764.43 57.60 54801.82 88888.00 2015-09-05 08:54:57.405 248 10764.46 57.80 54801.54 88888.00 2015-09-05 08:54:57.905 248 10764.47 57.92 54801.19 88888.00 2015-09-05 08:54:58.405 248 10764.44 57.97 54800.79 88888.00 2015-09-05 08:54:58.905 248 10764.46 57.97 54800.35 88888.00 2015-09-05 08:54:59.405 248 10764.47 57.89 54799.98 88888.00 2015-09-05 08:54:59.905 248 10764.52 57.66 54799.49 88888.00 2015-09-05 08:55:00.405 248 10764.49 57.40 54798.97 88888.00 2015-09-05 08:55:00.905 248 10764.49 57.13 54798.51 88888.00 2015-09-05 08:55:01.405 248 10764.59 56.87 54798.12 88888.00 2015-09-05 08:55:01.905 248 10764.70 56.64 54797.83 88888.00 2015-09-05 08:55:02.405 248 10764.78 56.44 54797.54 88888.00 2015-09-05 08:55:02.905 248 10764.86 56.28 54797.32 88888.00 2015-09-05 08:55:03.405 248 10764.94 56.20 54797.14 88888.00 2015-09-05 08:55:03.905 248 10764.96 56.22 54796.99 88888.00 2015-09-05 08:55:04.405 248 10764.96 56.41 54796.89 88888.00 2015-09-05 08:55:04.905 248 10764.93 56.66 54796.88 88888.00 2015-09-05 08:55:05.405 248 10764.91 56.87 54796.79 88888.00 2015-09-05 08:55:05.905 248 10764.98 57.13 54796.63 88888.00 2015-09-05 08:55:06.405 248 10765.03 57.40 54796.40 88888.00 2015-09-05 08:55:06.905 248 10765.09 57.63 54796.17 88888.00 2015-09-05 08:55:07.405 248 10765.11 57.76 54795.94 88888.00 2015-09-05 08:55:07.905 248 10765.30 57.76 54795.72 88888.00 2015-09-05 08:55:08.405 248 10765.51 57.72 54795.40 88888.00 2015-09-05 08:55:08.905 248 10765.76 57.51 54795.01 88888.00 2015-09-05 08:55:09.405 248 10766.10 57.28 54794.66 88888.00 2015-09-05 08:55:09.905 248 10766.51 56.98 54794.36 88888.00 2015-09-05 08:55:10.405 248 10766.95 56.62 54794.03 88888.00 2015-09-05 08:55:10.905 248 10767.40 56.35 54793.75 88888.00 2015-09-05 08:55:11.405 248 10767.86 56.20 54793.59 88888.00 2015-09-05 08:55:11.905 248 10768.28 56.25 54793.56 88888.00 2015-09-05 08:55:12.405 248 10768.64 56.36 54793.52 88888.00 2015-09-05 08:55:12.905 248 10768.82 56.58 54793.48 88888.00 2015-09-05 08:55:13.405 248 10768.95 56.92 54793.37 88888.00 2015-09-05 08:55:13.905 248 10769.03 57.29 54793.26 88888.00 2015-09-05 08:55:14.405 248 10769.06 57.71 54793.18 88888.00 2015-09-05 08:55:14.905 248 10769.00 58.10 54792.96 88888.00 2015-09-05 08:55:15.405 248 10769.02 58.39 54792.69 88888.00 2015-09-05 08:55:15.905 248 10768.96 58.61 54792.38 88888.00 2015-09-05 08:55:16.405 248 10768.88 58.76 54792.04 88888.00 2015-09-05 08:55:16.905 248 10768.91 58.78 54791.52 88888.00 2015-09-05 08:55:17.405 248 10768.97 58.61 54791.02 88888.00 2015-09-05 08:55:17.905 248 10769.07 58.45 54790.55 88888.00 2015-09-05 08:55:18.405 248 10769.14 58.21 54790.19 88888.00 2015-09-05 08:55:18.905 248 10769.28 57.91 54789.83 88888.00 2015-09-05 08:55:19.405 248 10769.60 57.54 54789.40 88888.00 2015-09-05 08:55:19.905 248 10769.81 57.25 54788.99 88888.00 2015-09-05 08:55:20.405 248 10769.96 57.08 54788.63 88888.00 2015-09-05 08:55:20.905 248 10769.98 57.00 54788.31 88888.00 2015-09-05 08:55:21.405 248 10770.02 57.08 54787.99 88888.00 2015-09-05 08:55:21.905 248 10770.02 57.21 54787.70 88888.00 2015-09-05 08:55:22.405 248 10769.91 57.53 54787.32 88888.00 2015-09-05 08:55:22.905 248 10769.87 57.95 54787.03 88888.00 2015-09-05 08:55:23.405 248 10769.74 58.39 54786.71 88888.00 2015-09-05 08:55:23.905 248 10769.56 58.86 54786.21 88888.00 2015-09-05 08:55:24.405 248 10769.44 59.30 54785.71 88888.00 2015-09-05 08:55:24.905 248 10769.29 59.63 54785.11 88888.00 2015-09-05 08:55:25.405 248 10769.12 59.82 54784.39 88888.00 2015-09-05 08:55:25.905 248 10768.97 59.85 54783.60 88888.00 2015-09-05 08:55:26.405 248 10768.90 59.75 54782.74 88888.00 2015-09-05 08:55:26.905 248 10768.86 59.56 54781.79 88888.00 2015-09-05 08:55:27.405 248 10768.81 59.34 54780.96 88888.00 2015-09-05 08:55:27.905 248 10768.78 59.01 54780.15 88888.00 2015-09-05 08:55:28.405 248 10768.88 58.68 54779.42 88888.00 2015-09-05 08:55:28.905 248 10768.98 58.43 54778.80 88888.00 2015-09-05 08:55:29.405 248 10769.08 58.22 54778.10 88888.00 2015-09-05 08:55:29.905 248 10769.24 58.12 54777.64 88888.00 2015-09-05 08:55:30.405 248 10769.40 58.21 54777.24 88888.00 2015-09-05 08:55:30.905 248 10769.60 58.45 54776.88 88888.00 2015-09-05 08:55:31.405 248 10769.79 58.80 54776.46 88888.00 2015-09-05 08:55:31.905 248 10770.06 59.21 54776.00 88888.00 2015-09-05 08:55:32.405 248 10770.28 59.80 54775.62 88888.00 2015-09-05 08:55:32.905 248 10770.43 60.33 54775.18 88888.00 2015-09-05 08:55:33.405 248 10770.54 60.89 54774.67 88888.00 2015-09-05 08:55:33.905 248 10770.69 61.33 54774.04 88888.00 2015-09-05 08:55:34.405 248 10770.86 61.71 54773.36 88888.00 2015-09-05 08:55:34.905 248 10771.05 62.00 54772.73 88888.00 2015-09-05 08:55:35.405 248 10771.28 62.10 54772.00 88888.00 2015-09-05 08:55:35.905 248 10771.48 62.11 54771.42 88888.00 2015-09-05 08:55:36.405 248 10771.75 62.08 54770.82 88888.00 2015-09-05 08:55:36.905 248 10772.01 62.06 54770.27 88888.00 2015-09-05 08:55:37.405 248 10772.27 62.00 54769.76 88888.00 2015-09-05 08:55:37.905 248 10772.51 61.83 54769.32 88888.00 2015-09-05 08:55:38.405 248 10772.77 61.66 54768.88 88888.00 2015-09-05 08:55:38.905 248 10772.95 61.58 54768.51 88888.00 2015-09-05 08:55:39.405 248 10773.16 61.48 54768.24 88888.00 2015-09-05 08:55:39.905 248 10773.30 61.46 54768.02 88888.00 2015-09-05 08:55:40.405 248 10773.45 61.50 54767.91 88888.00 2015-09-05 08:55:40.905 248 10773.60 61.62 54767.91 88888.00 2015-09-05 08:55:41.405 248 10773.62 61.84 54767.90 88888.00 2015-09-05 08:55:41.905 248 10773.62 62.17 54767.84 88888.00 2015-09-05 08:55:42.405 248 10773.62 62.57 54767.89 88888.00 2015-09-05 08:55:42.905 248 10773.62 62.75 54767.92 88888.00 2015-09-05 08:55:43.405 248 10773.66 63.01 54767.91 88888.00 2015-09-05 08:55:43.905 248 10773.76 63.28 54767.95 88888.00 2015-09-05 08:55:44.405 248 10773.88 63.45 54767.91 88888.00 2015-09-05 08:55:44.905 248 10774.11 63.61 54767.87 88888.00 2015-09-05 08:55:45.405 248 10774.30 63.63 54767.77 88888.00 2015-09-05 08:55:45.905 248 10774.53 63.61 54767.65 88888.00 2015-09-05 08:55:46.405 248 10774.78 63.55 54767.48 88888.00 2015-09-05 08:55:46.905 248 10775.08 63.48 54767.29 88888.00 2015-09-05 08:55:47.405 248 10775.38 63.29 54767.05 88888.00 2015-09-05 08:55:47.905 248 10775.62 63.06 54766.81 88888.00 2015-09-05 08:55:48.405 248 10775.86 62.89 54766.64 88888.00 2015-09-05 08:55:48.905 248 10776.04 62.66 54766.43 88888.00 2015-09-05 08:55:49.405 248 10776.27 62.59 54766.21 88888.00 2015-09-05 08:55:49.905 248 10776.45 62.59 54766.06 88888.00 2015-09-05 08:55:50.405 248 10776.61 62.70 54765.90 88888.00 2015-09-05 08:55:50.905 248 10776.67 62.89 54765.75 88888.00 2015-09-05 08:55:51.405 248 10776.67 63.15 54765.56 88888.00 2015-09-05 08:55:51.905 248 10776.69 63.41 54765.35 88888.00 2015-09-05 08:55:52.405 248 10776.74 63.67 54765.10 88888.00 2015-09-05 08:55:52.905 248 10776.76 63.99 54764.86 88888.00 2015-09-05 08:55:53.405 248 10776.86 64.28 54764.57 88888.00 2015-09-05 08:55:53.905 248 10776.93 64.59 54764.23 88888.00 2015-09-05 08:55:54.405 248 10777.03 64.77 54763.88 88888.00 2015-09-05 08:55:54.905 248 10777.08 64.92 54763.47 88888.00 2015-09-05 08:55:55.405 248 10777.17 65.04 54763.02 88888.00 2015-09-05 08:55:55.905 248 10777.32 65.05 54762.58 88888.00 2015-09-05 08:55:56.405 248 10777.43 64.96 54762.08 88888.00 2015-09-05 08:55:56.905 248 10777.60 64.95 54761.59 88888.00 2015-09-05 08:55:57.405 248 10777.76 64.88 54761.00 88888.00 2015-09-05 08:55:57.905 248 10777.90 64.85 54760.44 88888.00 2015-09-05 08:55:58.405 248 10778.08 64.76 54759.97 88888.00 2015-09-05 08:55:58.905 248 10778.20 64.69 54759.42 88888.00 2015-09-05 08:55:59.405 248 10778.36 64.62 54758.86 88888.00 2015-09-05 08:55:59.905 248 10778.52 64.53 54758.25 88888.00 2015-09-05 08:56:00.405 248 10778.60 64.49 54757.65 88888.00 2015-09-05 08:56:00.905 248 10778.66 64.42 54757.08 88888.00 2015-09-05 08:56:01.405 248 10778.73 64.34 54756.49 88888.00 2015-09-05 08:56:01.905 248 10778.81 64.35 54755.85 88888.00 2015-09-05 08:56:02.405 248 10778.95 64.29 54755.22 88888.00 2015-09-05 08:56:02.905 248 10779.07 64.13 54754.66 88888.00 2015-09-05 08:56:03.405 248 10779.22 64.08 54754.14 88888.00 2015-09-05 08:56:03.905 248 10779.43 63.95 54753.66 88888.00 2015-09-05 08:56:04.405 248 10779.69 63.79 54753.21 88888.00 2015-09-05 08:56:04.905 248 10780.01 63.69 54752.73 88888.00 2015-09-05 08:56:05.405 248 10780.35 63.63 54752.22 88888.00 2015-09-05 08:56:05.905 248 10780.72 63.53 54751.75 88888.00 2015-09-05 08:56:06.405 248 10781.03 63.43 54751.29 88888.00 2015-09-05 08:56:06.905 248 10781.40 63.28 54750.85 88888.00 2015-09-05 08:56:07.405 248 10781.79 63.10 54750.40 88888.00 2015-09-05 08:56:07.905 248 10782.16 62.92 54749.93 88888.00 2015-09-05 08:56:08.405 248 10782.57 62.73 54749.44 88888.00 2015-09-05 08:56:08.905 248 10782.93 62.56 54749.10 88888.00 2015-09-05 08:56:09.405 248 10783.33 62.39 54748.75 88888.00 2015-09-05 08:56:09.905 248 10783.77 62.27 54748.54 88888.00 2015-09-05 08:56:10.405 248 10784.20 62.16 54748.35 88888.00 2015-09-05 08:56:10.905 248 10784.64 62.10 54748.22 88888.00 2015-09-05 08:56:11.405 248 10785.06 62.05 54748.17 88888.00 2015-09-05 08:56:11.905 248 10785.44 62.09 54748.17 88888.00 2015-09-05 08:56:12.405 248 10785.85 62.14 54748.19 88888.00 2015-09-05 08:56:12.905 248 10786.27 62.13 54748.09 88888.00 2015-09-05 08:56:13.405 248 10786.63 62.14 54748.17 88888.00 2015-09-05 08:56:13.905 248 10786.94 62.25 54748.29 88888.00 2015-09-05 08:56:14.405 248 10787.26 62.33 54748.35 88888.00 2015-09-05 08:56:14.905 248 10787.53 62.40 54748.42 88888.00 2015-09-05 08:56:15.405 248 10787.78 62.51 54748.45 88888.00 2015-09-05 08:56:15.905 248 10787.94 62.61 54748.46 88888.00 2015-09-05 08:56:16.405 248 10788.06 62.66 54748.43 88888.00 2015-09-05 08:56:16.905 248 10788.16 62.70 54748.35 88888.00 2015-09-05 08:56:17.405 248 10788.24 62.74 54748.35 88888.00 2015-09-05 08:56:17.905 248 10788.27 62.83 54748.30 88888.00 2015-09-05 08:56:18.405 248 10788.29 62.98 54748.25 88888.00 2015-09-05 08:56:18.905 248 10788.30 63.19 54748.25 88888.00 2015-09-05 08:56:19.405 248 10788.30 63.40 54748.24 88888.00 2015-09-05 08:56:19.905 248 10788.26 63.66 54748.20 88888.00 2015-09-05 08:56:20.405 248 10788.36 63.86 54748.24 88888.00 2015-09-05 08:56:20.905 248 10788.45 64.07 54748.26 88888.00 2015-09-05 08:56:21.405 248 10788.53 64.26 54748.20 88888.00 2015-09-05 08:56:21.905 248 10788.69 64.38 54748.12 88888.00 2015-09-05 08:56:22.405 248 10788.95 64.35 54748.02 88888.00 2015-09-05 08:56:22.905 248 10789.21 64.30 54747.87 88888.00 2015-09-05 08:56:23.405 248 10789.44 64.22 54747.72 88888.00 2015-09-05 08:56:23.905 248 10789.61 64.04 54747.39 88888.00 2015-09-05 08:56:24.405 248 10789.84 63.80 54747.10 88888.00 2015-09-05 08:56:24.905 248 10790.04 63.50 54746.85 88888.00 2015-09-05 08:56:25.405 248 10790.26 63.20 54746.61 88888.00 2015-09-05 08:56:25.905 248 10790.44 62.97 54746.29 88888.00 2015-09-05 08:56:26.405 248 10790.62 62.77 54746.02 88888.00 2015-09-05 08:56:26.905 248 10790.82 62.58 54745.67 88888.00 2015-09-05 08:56:27.405 248 10790.98 62.48 54745.33 88888.00 2015-09-05 08:56:27.905 248 10791.14 62.38 54744.97 88888.00 2015-09-05 08:56:28.405 248 10791.27 62.27 54744.59 88888.00 2015-09-05 08:56:28.905 248 10791.46 62.24 54744.32 88888.00 2015-09-05 08:56:29.405 248 10791.64 62.26 54744.03 88888.00 2015-09-05 08:56:29.905 248 10791.80 62.25 54743.71 88888.00 2015-09-05 08:56:30.405 248 10792.01 62.34 54743.36 88888.00 2015-09-05 08:56:30.905 248 10792.16 62.39 54743.08 88888.00 2015-09-05 08:56:31.405 248 10792.35 62.35 54742.76 88888.00 2015-09-05 08:56:31.905 248 10792.60 62.47 54742.41 88888.00 2015-09-05 08:56:32.405 248 10792.82 62.58 54742.06 88888.00 2015-09-05 08:56:32.905 248 10793.06 62.58 54741.71 88888.00 2015-09-05 08:56:33.405 248 10793.37 62.50 54741.24 88888.00 2015-09-05 08:56:33.905 248 10793.68 62.39 54740.83 88888.00 2015-09-05 08:56:34.405 248 10793.97 62.33 54740.41 88888.00 2015-09-05 08:56:34.905 248 10794.25 62.24 54740.03 88888.00 2015-09-05 08:56:35.405 248 10794.55 62.06 54739.69 88888.00 2015-09-05 08:56:35.905 248 10794.93 61.85 54739.35 88888.00 2015-09-05 08:56:36.405 248 10795.26 61.62 54739.14 88888.00 2015-09-05 08:56:36.905 248 10795.49 61.46 54738.82 88888.00 2015-09-05 08:56:37.405 248 10795.79 61.33 54738.61 88888.00 2015-09-05 08:56:37.905 248 10796.00 61.24 54738.38 88888.00 2015-09-05 08:56:38.405 248 10796.20 61.18 54738.16 88888.00 2015-09-05 08:56:38.905 248 10796.38 61.20 54737.99 88888.00 2015-09-05 08:56:39.405 248 10796.61 61.21 54737.91 88888.00 2015-09-05 08:56:39.905 248 10796.82 61.18 54737.74 88888.00 2015-09-05 08:56:40.405 248 10796.98 61.20 54737.55 88888.00 2015-09-05 08:56:40.905 248 10797.16 61.22 54737.32 88888.00 2015-09-05 08:56:41.405 248 10797.41 61.22 54737.14 88888.00 2015-09-05 08:56:41.905 248 10797.68 61.16 54736.99 88888.00 2015-09-05 08:56:42.405 248 10797.93 61.07 54736.86 88888.00 2015-09-05 08:56:42.905 248 10798.15 61.04 54736.84 88888.00 2015-09-05 08:56:43.405 248 10798.39 60.90 54736.77 88888.00 2015-09-05 08:56:43.905 248 10798.60 60.76 54736.77 88888.00 2015-09-05 08:56:44.405 248 10798.82 60.64 54736.89 88888.00 2015-09-05 08:56:44.905 248 10798.99 60.55 54736.96 88888.00 2015-09-05 08:56:45.405 248 10799.15 60.51 54737.04 88888.00 2015-09-05 08:56:45.905 248 10799.24 60.48 54737.11 88888.00 2015-09-05 08:56:46.405 248 10799.33 60.47 54737.14 88888.00 2015-09-05 08:56:46.905 248 10799.39 60.58 54737.19 88888.00 2015-09-05 08:56:47.405 248 10799.48 60.63 54737.29 88888.00 2015-09-05 08:56:47.905 248 10799.51 60.64 54737.41 88888.00 2015-09-05 08:56:48.405 248 10799.58 60.69 54737.52 88888.00 2015-09-05 08:56:48.905 248 10799.64 60.73 54737.59 88888.00 2015-09-05 08:56:49.405 248 10799.79 60.75 54737.56 88888.00 2015-09-05 08:56:49.905 248 10799.83 60.71 54737.59 88888.00 2015-09-05 08:56:50.405 248 10799.93 60.63 54737.61 88888.00 2015-09-05 08:56:50.905 248 10800.14 60.39 54737.68 88888.00 2015-09-05 08:56:51.405 248 10800.33 60.15 54737.76 88888.00 2015-09-05 08:56:51.905 248 10800.53 59.97 54737.76 88888.00 2015-09-05 08:56:52.405 248 10800.70 59.74 54737.86 88888.00 2015-09-05 08:56:52.905 248 10800.91 59.51 54738.04 88888.00 2015-09-05 08:56:53.405 248 10801.11 59.34 54738.21 88888.00 2015-09-05 08:56:53.905 248 10801.24 59.21 54738.36 88888.00 2015-09-05 08:56:54.405 248 10801.39 59.06 54738.48 88888.00 2015-09-05 08:56:54.905 248 10801.47 58.96 54738.63 88888.00 2015-09-05 08:56:55.405 248 10801.47 58.88 54738.86 88888.00 2015-09-05 08:56:55.905 248 10801.48 58.76 54739.05 88888.00 2015-09-05 08:56:56.405 248 10801.59 58.60 54739.21 88888.00 2015-09-05 08:56:56.905 248 10801.65 58.47 54739.42 88888.00 2015-09-05 08:56:57.405 248 10801.69 58.28 54739.57 88888.00 2015-09-05 08:56:57.905 248 10801.83 58.05 54739.74 88888.00 2015-09-05 08:56:58.405 248 10802.04 57.80 54739.91 88888.00 2015-09-05 08:56:58.905 248 10802.31 57.50 54740.05 88888.00 2015-09-05 08:56:59.405 248 10802.64 57.18 54740.06 88888.00 2015-09-05 08:56:59.905 248 10802.93 56.86 54740.03 88888.00 2015-09-05 08:57:00.405 248 10803.21 56.59 54740.12 88888.00 2015-09-05 08:57:00.905 248 10803.57 56.35 54740.17 88888.00 2015-09-05 08:57:01.405 248 10803.92 56.18 54740.21 88888.00 2015-09-05 08:57:01.905 248 10804.24 56.08 54740.30 88888.00 2015-09-05 08:57:02.405 248 10804.57 55.99 54740.38 88888.00 2015-09-05 08:57:02.905 248 10804.89 55.93 54740.45 88888.00 2015-09-05 08:57:03.405 248 10805.14 55.88 54740.48 88888.00 2015-09-05 08:57:03.905 248 10805.35 55.82 54740.62 88888.00 2015-09-05 08:57:04.405 248 10805.52 55.80 54740.81 88888.00 2015-09-05 08:57:04.905 248 10805.75 55.75 54740.94 88888.00 2015-09-05 08:57:05.405 248 10805.91 55.64 54741.06 88888.00 2015-09-05 08:57:05.905 248 10806.12 55.39 54741.10 88888.00 2015-09-05 08:57:06.405 248 10806.31 55.18 54741.27 88888.00 2015-09-05 08:57:06.905 248 10806.50 54.98 54741.29 88888.00 2015-09-05 08:57:07.405 248 10806.77 54.66 54741.21 88888.00 2015-09-05 08:57:07.905 248 10807.06 54.31 54741.15 88888.00 2015-09-05 08:57:08.405 248 10807.35 53.98 54741.11 88888.00 2015-09-05 08:57:08.905 248 10807.58 53.62 54741.10 88888.00 2015-09-05 08:57:09.405 248 10807.88 53.40 54741.19 88888.00 2015-09-05 08:57:09.905 248 10808.11 53.24 54741.20 88888.00 2015-09-05 08:57:10.405 248 10808.33 53.09 54741.27 88888.00 2015-09-05 08:57:10.905 248 10808.54 53.05 54741.43 88888.00 2015-09-05 08:57:11.405 248 10808.66 53.10 54741.54 88888.00 2015-09-05 08:57:11.905 248 10808.76 53.13 54741.79 88888.00 2015-09-05 08:57:12.405 248 10808.89 53.14 54742.15 88888.00 2015-09-05 08:57:12.905 248 10809.01 53.19 54742.47 88888.00 2015-09-05 08:57:13.405 248 10809.05 53.26 54742.73 88888.00 2015-09-05 08:57:13.905 248 10809.13 53.30 54742.92 88888.00 2015-09-05 08:57:14.405 248 10809.21 53.22 54743.09 88888.00 2015-09-05 08:57:14.905 248 10809.26 53.12 54743.20 88888.00 2015-09-05 08:57:15.405 248 10809.36 53.02 54743.27 88888.00 2015-09-05 08:57:15.905 248 10809.53 52.85 54743.37 88888.00 2015-09-05 08:57:16.405 248 10809.69 52.61 54743.47 88888.00 2015-09-05 08:57:16.905 248 10809.94 52.40 54743.55 88888.00 2015-09-05 08:57:17.405 248 10810.15 52.26 54743.64 88888.00 2015-09-05 08:57:17.905 248 10810.36 52.14 54743.75 88888.00 2015-09-05 08:57:18.405 248 10810.54 52.11 54743.92 88888.00 2015-09-05 08:57:18.905 248 10810.69 52.16 54744.09 88888.00 2015-09-05 08:57:19.405 248 10810.83 52.29 54744.34 88888.00 2015-09-05 08:57:19.905 248 10810.99 52.46 54744.58 88888.00 2015-09-05 08:57:20.405 248 10811.12 52.62 54744.85 88888.00 2015-09-05 08:57:20.905 248 10811.26 52.82 54745.13 88888.00 2015-09-05 08:57:21.405 248 10811.37 53.09 54745.39 88888.00 2015-09-05 08:57:21.905 248 10811.43 53.31 54745.59 88888.00 2015-09-05 08:57:22.405 248 10811.61 53.47 54745.82 88888.00 2015-09-05 08:57:22.905 248 10811.69 53.56 54745.99 88888.00 2015-09-05 08:57:23.405 248 10811.72 53.68 54746.23 88888.00 2015-09-05 08:57:23.905 248 10811.78 53.73 54746.37 88888.00 2015-09-05 08:57:24.405 248 10811.89 53.70 54746.52 88888.00 2015-09-05 08:57:24.905 248 10811.99 53.72 54746.78 88888.00 2015-09-05 08:57:25.405 248 10812.10 53.73 54746.99 88888.00 2015-09-05 08:57:25.905 248 10812.24 53.66 54747.28 88888.00 2015-09-05 08:57:26.405 248 10812.30 53.56 54747.50 88888.00 2015-09-05 08:57:26.905 248 10812.37 53.48 54747.65 88888.00 2015-09-05 08:57:27.405 248 10812.41 53.44 54747.80 88888.00 2015-09-05 08:57:27.905 248 10812.45 53.45 54747.96 88888.00 2015-09-05 08:57:28.405 248 10812.44 53.40 54748.14 88888.00 2015-09-05 08:57:28.905 248 10812.46 53.38 54748.31 88888.00 2015-09-05 08:57:29.405 248 10812.50 53.30 54748.45 88888.00 2015-09-05 08:57:29.905 248 10812.47 53.28 54748.49 88888.00 2015-09-05 08:57:30.405 248 10812.50 53.26 54748.52 88888.00 2015-09-05 08:57:30.905 248 10812.57 53.20 54748.53 88888.00 2015-09-05 08:57:31.406 248 10812.68 53.10 54748.62 88888.00 2015-09-05 08:57:31.906 248 10812.86 52.94 54748.56 88888.00 2015-09-05 08:57:32.406 248 10813.08 52.78 54748.49 88888.00 2015-09-05 08:57:32.906 248 10813.41 52.67 54748.44 88888.00 2015-09-05 08:57:33.406 248 10813.91 52.57 54748.36 88888.00 2015-09-05 08:57:33.906 248 10814.43 52.44 54748.25 88888.00 2015-09-05 08:57:34.406 248 10814.92 52.26 54748.18 88888.00 2015-09-05 08:57:34.906 248 10815.43 52.04 54748.24 88888.00 2015-09-05 08:57:35.406 248 10815.98 51.77 54748.29 88888.00 2015-09-05 08:57:35.906 248 10816.52 51.54 54748.42 88888.00 2015-09-05 08:57:36.406 248 10817.02 51.27 54748.54 88888.00 2015-09-05 08:57:36.906 248 10817.51 51.05 54748.66 88888.00 2015-09-05 08:57:37.406 248 10817.86 50.86 54748.87 88888.00 2015-09-05 08:57:37.906 248 10818.25 50.62 54749.12 88888.00 2015-09-05 08:57:38.406 248 10818.61 50.44 54749.35 88888.00 2015-09-05 08:57:38.906 248 10818.88 50.24 54749.54 88888.00 2015-09-05 08:57:39.406 248 10819.22 50.02 54749.74 88888.00 2015-09-05 08:57:39.906 248 10819.62 49.86 54749.98 88888.00 2015-09-05 08:57:40.406 248 10819.95 49.68 54750.15 88888.00 2015-09-05 08:57:40.906 248 10820.34 49.50 54750.33 88888.00 2015-09-05 08:57:41.406 248 10820.73 49.31 54750.48 88888.00 2015-09-05 08:57:41.906 248 10821.09 49.04 54750.58 88888.00 2015-09-05 08:57:42.406 248 10821.50 48.80 54750.75 88888.00 2015-09-05 08:57:42.906 248 10821.97 48.54 54750.90 88888.00 2015-09-05 08:57:43.406 248 10822.51 48.31 54751.05 88888.00 2015-09-05 08:57:43.906 248 10822.96 48.08 54751.17 88888.00 2015-09-05 08:57:44.406 248 10823.29 47.88 54751.29 88888.00 2015-09-05 08:57:44.906 248 10823.63 47.64 54751.54 88888.00 2015-09-05 08:57:45.406 248 10823.84 47.43 54751.76 88888.00 2015-09-05 08:57:45.906 248 10824.05 47.28 54751.98 88888.00 2015-09-05 08:57:46.406 248 10824.13 47.21 54752.16 88888.00 2015-09-05 08:57:46.906 248 10824.15 47.14 54752.43 88888.00 2015-09-05 08:57:47.406 248 10824.15 47.11 54752.74 88888.00 2015-09-05 08:57:47.906 248 10824.13 47.10 54753.05 88888.00 2015-09-05 08:57:48.406 248 10824.13 47.15 54753.37 88888.00 2015-09-05 08:57:48.906 248 10824.17 47.33 54753.61 88888.00 2015-09-05 08:57:49.406 248 10824.23 47.45 54753.82 88888.00 2015-09-05 08:57:49.906 248 10824.27 47.57 54754.09 88888.00 2015-09-05 08:57:50.406 248 10824.24 47.63 54754.30 88888.00 2015-09-05 08:57:50.906 248 10824.27 47.72 54754.50 88888.00 2015-09-05 08:57:51.406 248 10824.27 47.83 54754.75 88888.00 2015-09-05 08:57:51.906 248 10824.26 47.99 54754.96 88888.00 2015-09-05 08:57:52.406 248 10824.29 48.17 54755.26 88888.00 2015-09-05 08:57:52.906 248 10824.33 48.39 54755.58 88888.00 2015-09-05 08:57:53.406 248 10824.36 48.55 54756.02 88888.00 2015-09-05 08:57:53.906 248 10824.36 48.71 54756.44 88888.00 2015-09-05 08:57:54.406 248 10824.42 48.96 54756.81 88888.00 2015-09-05 08:57:54.906 248 10824.48 49.26 54757.20 88888.00 2015-09-05 08:57:55.406 248 10824.57 49.59 54757.63 88888.00 2015-09-05 08:57:55.906 248 10824.71 49.88 54758.02 88888.00 2015-09-05 08:57:56.406 248 10824.86 50.22 54758.42 88888.00 2015-09-05 08:57:56.906 248 10825.00 50.51 54758.84 88888.00 2015-09-05 08:57:57.406 248 10825.17 50.77 54759.24 88888.00 2015-09-05 08:57:57.906 248 10825.37 50.96 54759.47 88888.00 2015-09-05 08:57:58.406 248 10825.63 51.08 54759.66 88888.00 2015-09-05 08:57:58.906 248 10825.77 51.13 54759.89 88888.00 2015-09-05 08:57:59.406 248 10825.89 51.05 54760.06 88888.00 2015-09-05 08:57:59.906 248 10826.01 51.00 54760.17 88888.00 2015-09-05 08:58:00.406 248 10826.06 50.88 54760.24 88888.00 2015-09-05 08:58:00.906 248 10826.05 50.78 54760.33 88888.00 2015-09-05 08:58:01.406 248 10826.10 50.60 54760.40 88888.00 2015-09-05 08:58:01.906 248 10826.07 50.41 54760.58 88888.00 2015-09-05 08:58:02.406 248 10825.96 50.28 54760.77 88888.00 2015-09-05 08:58:02.906 248 10825.83 50.25 54760.89 88888.00 2015-09-05 08:58:03.406 248 10825.70 50.17 54761.07 88888.00 2015-09-05 08:58:03.906 248 10825.64 50.11 54761.23 88888.00 2015-09-05 08:58:04.406 248 10825.57 50.10 54761.51 88888.00 2015-09-05 08:58:04.906 248 10825.52 50.07 54761.77 88888.00 2015-09-05 08:58:05.406 248 10825.49 50.09 54762.10 88888.00 2015-09-05 08:58:05.906 248 10825.58 50.11 54762.42 88888.00 2015-09-05 08:58:06.406 248 10825.62 50.07 54762.72 88888.00 2015-09-05 08:58:06.906 248 10825.64 50.03 54762.99 88888.00 2015-09-05 08:58:07.406 248 10825.69 49.98 54763.24 88888.00 2015-09-05 08:58:07.906 248 10825.78 49.88 54763.52 88888.00 2015-09-05 08:58:08.406 248 10825.86 49.67 54763.82 88888.00 2015-09-05 08:58:08.906 248 10825.96 49.48 54764.07 88888.00 2015-09-05 08:58:09.406 248 10826.05 49.25 54764.32 88888.00 2015-09-05 08:58:09.906 248 10826.10 49.08 54764.52 88888.00 2015-09-05 08:58:10.406 248 10826.20 48.91 54764.67 88888.00 2015-09-05 08:58:10.906 248 10826.24 48.85 54764.86 88888.00 2015-09-05 08:58:11.406 248 10826.31 48.82 54765.03 88888.00 2015-09-05 08:58:11.906 248 10826.41 48.92 54765.20 88888.00 2015-09-05 08:58:12.406 248 10826.51 49.12 54765.39 88888.00 2015-09-05 08:58:12.906 248 10826.64 49.30 54765.54 88888.00 2015-09-05 08:58:13.406 248 10826.80 49.48 54765.68 88888.00 2015-09-05 08:58:13.906 248 10826.93 49.72 54765.83 88888.00 2015-09-05 08:58:14.406 248 10827.08 49.97 54765.98 88888.00 2015-09-05 08:58:14.906 248 10827.21 50.12 54766.12 88888.00 2015-09-05 08:58:15.406 248 10827.34 50.27 54766.20 88888.00 2015-09-05 08:58:15.906 248 10827.46 50.34 54766.20 88888.00 2015-09-05 08:58:16.406 248 10827.56 50.32 54766.29 88888.00 2015-09-05 08:58:16.906 248 10827.64 50.16 54766.36 88888.00 2015-09-05 08:58:17.406 248 10827.79 49.93 54766.47 88888.00 2015-09-05 08:58:17.906 248 10827.87 49.68 54766.62 88888.00 2015-09-05 08:58:18.406 248 10827.88 49.35 54766.82 88888.00 2015-09-05 08:58:18.906 248 10827.94 48.95 54766.94 88888.00 2015-09-05 08:58:19.406 248 10827.97 48.54 54767.11 88888.00 2015-09-05 08:58:19.906 248 10828.04 48.16 54767.39 88888.00 2015-09-05 08:58:20.406 248 10828.05 47.78 54767.72 88888.00 2015-09-05 08:58:20.906 248 10828.02 47.56 54768.12 88888.00 2015-09-05 08:58:21.406 248 10827.93 47.39 54768.56 88888.00 2015-09-05 08:58:21.906 248 10827.79 47.41 54769.04 88888.00 2015-09-05 08:58:22.406 248 10827.67 47.58 54769.65 88888.00 2015-09-05 08:58:22.906 248 10827.51 47.78 54770.13 88888.00 2015-09-05 08:58:23.406 248 10827.32 48.01 54770.59 88888.00 2015-09-05 08:58:23.906 248 10827.11 48.38 54771.09 88888.00 2015-09-05 08:58:24.406 248 10826.87 48.73 54771.53 88888.00 2015-09-05 08:58:24.906 248 10826.54 49.05 54771.99 88888.00 2015-09-05 08:58:25.406 248 10826.20 49.27 54772.34 88888.00 2015-09-05 08:58:25.906 248 10825.90 49.50 54772.64 88888.00 2015-09-05 08:58:26.406 248 10825.47 49.69 54773.01 88888.00 2015-09-05 08:58:26.906 248 10825.13 49.88 54773.47 88888.00 2015-09-05 08:58:27.406 248 10824.86 50.09 54774.00 88888.00 2015-09-05 08:58:27.906 248 10824.66 50.32 54774.51 88888.00 2015-09-05 08:58:28.406 248 10824.55 50.53 54775.06 88888.00 2015-09-05 08:58:28.906 248 10824.57 50.73 54775.67 88888.00 2015-09-05 08:58:29.406 248 10824.58 50.96 54776.29 88888.00 2015-09-05 08:58:29.906 248 10824.69 51.17 54776.85 88888.00 2015-09-05 08:58:30.406 248 10824.80 51.32 54777.31 88888.00 2015-09-05 08:58:30.906 248 10824.86 51.52 54777.70 88888.00 2015-09-05 08:58:31.406 248 10824.86 51.64 54778.04 88888.00 2015-09-05 08:58:31.906 248 10824.78 51.62 54778.26 88888.00 2015-09-05 08:58:32.406 248 10824.66 51.53 54778.40 88888.00 2015-09-05 08:58:32.906 248 10824.52 51.32 54778.52 88888.00 2015-09-05 08:58:33.406 248 10824.31 51.01 54778.60 88888.00 2015-09-05 08:58:33.906 248 10823.96 50.70 54778.68 88888.00 2015-09-05 08:58:34.406 248 10823.61 50.29 54778.68 88888.00 2015-09-05 08:58:34.906 248 10823.23 49.91 54778.70 88888.00 2015-09-05 08:58:35.406 248 10822.86 49.52 54778.63 88888.00 2015-09-05 08:58:35.906 248 10822.49 49.09 54778.55 88888.00 2015-09-05 08:58:36.406 248 10822.19 48.68 54778.49 88888.00 2015-09-05 08:58:36.906 248 10821.89 48.33 54778.55 88888.00 2015-09-05 08:58:37.406 248 10821.66 48.07 54778.68 88888.00 2015-09-05 08:58:37.906 248 10821.50 47.83 54778.77 88888.00 2015-09-05 08:58:38.406 248 10821.36 47.63 54778.89 88888.00 2015-09-05 08:58:38.906 248 10821.21 47.41 54779.10 88888.00 2015-09-05 08:58:39.406 248 10821.05 47.25 54779.40 88888.00 2015-09-05 08:58:39.906 248 10820.86 47.03 54779.67 88888.00 2015-09-05 08:58:40.406 248 10820.68 46.87 54779.98 88888.00 2015-09-05 08:58:40.906 248 10820.49 46.70 54780.23 88888.00 2015-09-05 08:58:41.406 248 10820.31 46.53 54780.46 88888.00 2015-09-05 08:58:41.906 248 10820.16 46.29 54780.59 88888.00 2015-09-05 08:58:42.406 248 10819.92 46.01 54780.76 88888.00 2015-09-05 08:58:42.906 248 10819.61 45.75 54780.90 88888.00 2015-09-05 08:58:43.406 248 10819.42 45.38 54781.06 88888.00 2015-09-05 08:58:43.906 248 10819.26 45.07 54781.11 88888.00 2015-09-05 08:58:44.406 248 10819.14 44.78 54781.11 88888.00 2015-09-05 08:58:44.906 248 10819.12 44.50 54781.07 88888.00 2015-09-05 08:58:45.406 248 10819.11 44.17 54781.05 88888.00 2015-09-05 08:58:45.906 248 10819.14 43.84 54781.12 88888.00 2015-09-05 08:58:46.406 248 10819.19 43.63 54781.16 88888.00 2015-09-05 08:58:46.906 248 10819.26 43.44 54781.24 88888.00 2015-09-05 08:58:47.406 248 10819.29 43.24 54781.28 88888.00 2015-09-05 08:58:47.906 248 10819.27 43.08 54781.45 88888.00 2015-09-05 08:58:48.406 248 10819.20 43.05 54781.71 88888.00 2015-09-05 08:58:48.906 248 10819.14 43.00 54781.98 88888.00 2015-09-05 08:58:49.406 248 10819.03 43.00 54782.32 88888.00 2015-09-05 08:58:49.906 248 10818.90 43.07 54782.64 88888.00 2015-09-05 08:58:50.406 248 10818.74 43.14 54783.10 88888.00 2015-09-05 08:58:50.906 248 10818.62 43.19 54783.53 88888.00 2015-09-05 08:58:51.406 248 10818.52 43.13 54783.98 88888.00 2015-09-05 08:58:51.906 248 10818.48 43.06 54784.40 88888.00 2015-09-05 08:58:52.406 248 10818.52 42.92 54784.70 88888.00 2015-09-05 08:58:52.906 248 10818.58 42.70 54784.96 88888.00 2015-09-05 08:58:53.406 248 10818.54 42.46 54785.27 88888.00 2015-09-05 08:58:53.906 248 10818.53 42.15 54785.57 88888.00 2015-09-05 08:58:54.406 248 10818.53 41.79 54785.80 88888.00 2015-09-05 08:58:54.906 248 10818.38 41.44 54786.01 88888.00 2015-09-05 08:58:55.406 248 10818.23 41.06 54786.28 88888.00 2015-09-05 08:58:55.906 248 10818.01 40.80 54786.49 88888.00 2015-09-05 08:58:56.406 248 10817.74 40.65 54786.70 88888.00 2015-09-05 08:58:56.906 248 10817.46 40.57 54787.00 88888.00 2015-09-05 08:58:57.406 248 10817.06 40.57 54787.46 88888.00 2015-09-05 08:58:57.906 248 10816.71 40.62 54787.87 88888.00 2015-09-05 08:58:58.406 248 10816.42 40.77 54788.29 88888.00 2015-09-05 08:58:58.906 248 10816.06 40.94 54788.75 88888.00 2015-09-05 08:58:59.406 248 10815.70 41.05 54789.25 88888.00 2015-09-05 08:58:59.906 248 10815.37 41.16 54789.66 88888.00 2015-09-05 08:59:00.406 248 10815.03 41.25 54790.12 88888.00 2015-09-05 08:59:00.906 248 10814.67 41.28 54790.47 88888.00 2015-09-05 08:59:01.406 248 10814.29 41.29 54790.77 88888.00 2015-09-05 08:59:01.906 248 10813.88 41.23 54791.14 88888.00 2015-09-05 08:59:02.406 248 10813.46 41.11 54791.43 88888.00 2015-09-05 08:59:02.906 248 10813.05 41.05 54791.67 88888.00 2015-09-05 08:59:03.406 248 10812.67 40.91 54791.88 88888.00 2015-09-05 08:59:03.906 248 10812.22 40.82 54792.12 88888.00 2015-09-05 08:59:04.406 248 10811.83 40.74 54792.31 88888.00 2015-09-05 08:59:04.906 248 10811.51 40.71 54792.66 88888.00 2015-09-05 08:59:05.406 248 10811.19 40.77 54793.01 88888.00 2015-09-05 08:59:05.906 248 10810.94 40.85 54793.37 88888.00 2015-09-05 08:59:06.406 248 10810.67 40.79 54793.73 88888.00 2015-09-05 08:59:06.906 248 10810.37 40.80 54794.12 88888.00 2015-09-05 08:59:07.406 248 10810.09 40.78 54794.52 88888.00 2015-09-05 08:59:07.906 248 10809.74 40.66 54794.95 88888.00 2015-09-05 08:59:08.406 248 10809.41 40.53 54795.38 88888.00 2015-09-05 08:59:08.906 248 10809.13 40.31 54795.77 88888.00 2015-09-05 08:59:09.406 248 10808.91 40.00 54796.23 88888.00 2015-09-05 08:59:09.906 248 10808.64 39.73 54796.61 88888.00 2015-09-05 08:59:10.406 248 10808.35 39.43 54796.99 88888.00 2015-09-05 08:59:10.906 248 10808.14 39.10 54797.30 88888.00 2015-09-05 08:59:11.406 248 10807.98 38.76 54797.73 88888.00 2015-09-05 08:59:11.906 248 10807.85 38.55 54798.26 88888.00 2015-09-05 08:59:12.406 248 10807.69 38.43 54798.83 88888.00 2015-09-05 08:59:12.906 248 10807.48 38.40 54799.35 88888.00 2015-09-05 08:59:13.406 248 10807.27 38.49 54799.89 88888.00 2015-09-05 08:59:13.906 248 10807.04 38.61 54800.45 88888.00 2015-09-05 08:59:14.406 248 10806.78 38.77 54800.99 88888.00 2015-09-05 08:59:14.906 248 10806.47 38.96 54801.50 88888.00 2015-09-05 08:59:15.406 248 10806.17 39.18 54802.00 88888.00 2015-09-05 08:59:15.906 248 10805.89 39.41 54802.48 88888.00 2015-09-05 08:59:16.406 248 10805.61 39.55 54802.95 88888.00 2015-09-05 08:59:16.906 248 10805.30 39.70 54803.39 88888.00 2015-09-05 08:59:17.406 248 10804.97 39.72 54803.78 88888.00 2015-09-05 08:59:17.906 248 10804.68 39.71 54804.12 88888.00 2015-09-05 08:59:18.406 248 10804.42 39.61 54804.42 88888.00 2015-09-05 08:59:18.906 248 10804.19 39.42 54804.71 88888.00 2015-09-05 08:59:19.406 248 10803.92 39.17 54804.94 88888.00 2015-09-05 08:59:19.906 248 10803.66 38.84 54805.13 88888.00 2015-09-05 08:59:20.406 248 10803.40 38.51 54805.47 88888.00 2015-09-05 08:59:20.906 248 10803.14 38.28 54805.83 88888.00 2015-09-05 08:59:21.406 248 10802.81 38.18 54806.29 88888.00 2015-09-05 08:59:21.906 248 10802.53 38.02 54806.79 88888.00 2015-09-05 08:59:22.406 248 10802.17 37.94 54807.28 88888.00 2015-09-05 08:59:22.906 248 10801.84 37.89 54807.83 88888.00 2015-09-05 08:59:23.406 248 10801.47 37.86 54808.40 88888.00 2015-09-05 08:59:23.906 248 10801.12 37.91 54808.99 88888.00 2015-09-05 08:59:24.406 248 10800.79 38.00 54809.53 88888.00 2015-09-05 08:59:24.906 248 10800.45 38.02 54810.13 88888.00 2015-09-05 08:59:25.406 248 10800.14 38.04 54810.77 88888.00 2015-09-05 08:59:25.906 248 10799.92 38.07 54811.36 88888.00 2015-09-05 08:59:26.406 248 10799.66 38.14 54811.91 88888.00 2015-09-05 08:59:26.906 248 10799.41 38.11 54812.42 88888.00 2015-09-05 08:59:27.406 248 10799.19 38.01 54812.87 88888.00 2015-09-05 08:59:27.906 248 10798.92 38.07 54813.44 88888.00 2015-09-05 08:59:28.406 248 10798.61 38.07 54814.01 88888.00 2015-09-05 08:59:28.906 248 10798.30 38.09 54814.48 88888.00 2015-09-05 08:59:29.406 248 10797.87 38.19 54814.98 88888.00 2015-09-05 08:59:29.906 248 10797.46 38.24 54815.47 88888.00 2015-09-05 08:59:30.406 248 10796.87 38.28 54815.97 88888.00 2015-09-05 08:59:30.906 248 10796.35 38.43 54816.49 88888.00 2015-09-05 08:59:31.406 248 10795.74 38.43 54816.93 88888.00 2015-09-05 08:59:31.906 248 10795.11 38.48 54817.35 88888.00 2015-09-05 08:59:32.406 248 10794.51 38.51 54817.86 88888.00 2015-09-05 08:59:32.906 248 10794.00 38.50 54818.44 88888.00 2015-09-05 08:59:33.406 248 10793.57 38.51 54819.03 88888.00 2015-09-05 08:59:33.906 248 10793.22 38.58 54819.63 88888.00 2015-09-05 08:59:34.406 248 10792.89 38.59 54820.24 88888.00 2015-09-05 08:59:34.906 248 10792.69 38.68 54820.84 88888.00 2015-09-05 08:59:35.406 248 10792.49 38.74 54821.52 88888.00 2015-09-05 08:59:35.906 248 10792.29 38.86 54822.17 88888.00 2015-09-05 08:59:36.406 248 10792.08 38.93 54822.81 88888.00 2015-09-05 08:59:36.906 248 10791.77 39.04 54823.37 88888.00 2015-09-05 08:59:37.406 248 10791.46 39.13 54823.92 88888.00 2015-09-05 08:59:37.906 248 10791.03 39.27 54824.39 88888.00 2015-09-05 08:59:38.406 248 10790.52 39.38 54824.85 88888.00 2015-09-05 08:59:38.906 248 10790.04 39.53 54825.21 88888.00 2015-09-05 08:59:39.406 248 10789.51 39.68 54825.62 88888.00 2015-09-05 08:59:39.906 248 10788.93 39.73 54826.00 88888.00 2015-09-05 08:59:40.406 248 10788.37 39.87 54826.43 88888.00 2015-09-05 08:59:40.906 248 10787.79 40.07 54826.89 88888.00 2015-09-05 08:59:41.406 248 10787.27 40.29 54827.35 88888.00 2015-09-05 08:59:41.906 248 10786.71 40.61 54827.83 88888.00 2015-09-05 08:59:42.406 248 10786.21 40.85 54828.44 88888.00 2015-09-05 08:59:42.906 248 10785.76 41.05 54829.01 88888.00 2015-09-05 08:59:43.406 248 10785.31 41.41 54829.45 88888.00 2015-09-05 08:59:43.906 248 10784.91 41.69 54830.04 88888.00 2015-09-05 08:59:44.406 248 10784.45 41.95 54830.48 88888.00 2015-09-05 08:59:44.906 248 10783.92 42.17 54830.88 88888.00 2015-09-05 08:59:45.406 248 10783.26 42.48 54831.28 88888.00 2015-09-05 08:59:45.906 248 10782.62 42.83 54831.72 88888.00 2015-09-05 08:59:46.406 248 10781.90 43.11 54832.16 88888.00 2015-09-05 08:59:46.906 248 10781.08 43.42 54832.61 88888.00 2015-09-05 08:59:47.406 248 10780.21 43.74 54832.94 88888.00 2015-09-05 08:59:47.906 248 10779.32 44.01 54833.27 88888.00 2015-09-05 08:59:48.406 248 10778.41 44.27 54833.62 88888.00 2015-09-05 08:59:48.906 248 10777.49 44.48 54834.01 88888.00 2015-09-05 08:59:49.406 248 10776.61 44.70 54834.44 88888.00 2015-09-05 08:59:49.906 248 10775.77 44.92 54834.89 88888.00 2015-09-05 08:59:50.406 248 10775.04 45.05 54835.33 88888.00 2015-09-05 08:59:50.906 248 10774.37 45.24 54835.74 88888.00 2015-09-05 08:59:51.406 248 10773.77 45.42 54836.21 88888.00 2015-09-05 08:59:51.906 248 10773.25 45.52 54836.62 88888.00 2015-09-05 08:59:52.406 248 10772.78 45.61 54836.99 88888.00 2015-09-05 08:59:52.906 248 10772.30 45.75 54837.31 88888.00 2015-09-05 08:59:53.406 248 10771.93 45.81 54837.58 88888.00 2015-09-05 08:59:53.906 248 10771.38 45.80 54837.92 88888.00 2015-09-05 08:59:54.406 248 10770.95 45.86 54838.20 88888.00 2015-09-05 08:59:54.906 248 10770.49 45.85 54838.38 88888.00 2015-09-05 08:59:55.406 248 10770.00 45.77 54838.55 88888.00 2015-09-05 08:59:55.906 248 10769.48 45.76 54838.74 88888.00 2015-09-05 08:59:56.406 248 10768.92 45.68 54838.82 88888.00 2015-09-05 08:59:56.906 248 10768.38 45.61 54839.13 88888.00 2015-09-05 08:59:57.406 248 10767.88 45.64 54839.45 88888.00 2015-09-05 08:59:57.906 248 10767.40 45.79 54839.80 88888.00 2015-09-05 08:59:58.406 248 10766.95 45.96 54840.17 88888.00 2015-09-05 08:59:58.906 248 10766.48 46.27 54840.61 88888.00 2015-09-05 08:59:59.406 248 10765.95 46.67 54840.92 88888.00 2015-09-05 08:59:59.906 248 10765.43 47.06 54841.16 88888.00 2015-09-05 09:00:00.406 248 10764.85 47.40 54841.40 88888.00 2015-09-05 09:00:00.906 248 10764.33 47.69 54841.63 88888.00 2015-09-05 09:00:01.406 248 10763.86 47.92 54841.84 88888.00 2015-09-05 09:00:01.906 248 10763.36 48.08 54841.98 88888.00 2015-09-05 09:00:02.406 248 10762.90 48.28 54842.16 88888.00 2015-09-05 09:00:02.906 248 10762.54 48.41 54842.34 88888.00 2015-09-05 09:00:03.406 248 10762.18 48.56 54842.68 88888.00 2015-09-05 09:00:03.906 248 10761.90 48.72 54842.94 88888.00 2015-09-05 09:00:04.406 248 10761.65 48.89 54843.26 88888.00 2015-09-05 09:00:04.906 248 10761.44 49.14 54843.66 88888.00 2015-09-05 09:00:05.406 248 10761.20 49.47 54844.09 88888.00 2015-09-05 09:00:05.906 248 10760.95 49.90 54844.53 88888.00 2015-09-05 09:00:06.406 248 10760.69 50.37 54844.89 88888.00 2015-09-05 09:00:06.906 248 10760.33 50.94 54845.15 88888.00 2015-09-05 09:00:07.406 248 10759.89 51.59 54845.37 88888.00 2015-09-05 09:00:07.906 248 10759.41 52.22 54845.58 88888.00 2015-09-05 09:00:08.406 248 10758.87 52.90 54845.77 88888.00 2015-09-05 09:00:08.906 248 10758.32 53.57 54845.82 88888.00 2015-09-05 09:00:09.406 248 10757.73 54.19 54845.97 88888.00 2015-09-05 09:00:09.906 248 10757.16 54.75 54846.02 88888.00 2015-09-05 09:00:10.406 248 10756.57 55.29 54846.02 88888.00 2015-09-05 09:00:10.906 248 10755.96 55.67 54846.09 88888.00 2015-09-05 09:00:11.406 248 10755.39 56.02 54846.20 88888.00 2015-09-05 09:00:11.906 248 10754.81 56.39 54846.33 88888.00 2015-09-05 09:00:12.406 248 10754.30 56.79 54846.33 88888.00 2015-09-05 09:00:12.906 248 10753.79 57.20 54846.42 88888.00 2015-09-05 09:00:13.406 248 10753.30 57.60 54846.59 88888.00 2015-09-05 09:00:13.906 248 10752.70 58.13 54846.78 88888.00 2015-09-05 09:00:14.406 248 10752.04 58.68 54846.88 88888.00 2015-09-05 09:00:14.906 248 10751.37 59.23 54847.03 88888.00 2015-09-05 09:00:15.406 248 10750.68 59.78 54847.15 88888.00 2015-09-05 09:00:15.906 248 10749.96 60.44 54847.29 88888.00 2015-09-05 09:00:16.406 248 10749.23 61.10 54847.39 88888.00 2015-09-05 09:00:16.906 248 10748.54 61.77 54847.50 88888.00 2015-09-05 09:00:17.406 248 10747.81 62.39 54847.61 88888.00 2015-09-05 09:00:17.906 248 10747.15 63.00 54847.64 88888.00 2015-09-05 09:00:18.406 248 10746.51 63.63 54847.64 88888.00 2015-09-05 09:00:18.906 248 10745.93 64.19 54847.65 88888.00 2015-09-05 09:00:19.406 248 10745.36 64.80 54847.57 88888.00 2015-09-05 09:00:19.906 248 10744.88 65.38 54847.41 88888.00 2015-09-05 09:00:20.406 248 10744.44 65.96 54847.31 88888.00 2015-09-05 09:00:20.906 248 10743.94 66.53 54847.15 88888.00 2015-09-05 09:00:21.406 248 10743.44 67.11 54846.88 88888.00 2015-09-05 09:00:21.906 248 10742.94 67.77 54846.64 88888.00 2015-09-05 09:00:22.406 248 10742.35 68.43 54846.37 88888.00 2015-09-05 09:00:22.906 248 10741.78 69.12 54846.12 88888.00 2015-09-05 09:00:23.406 248 10741.32 69.84 54845.75 88888.00 2015-09-05 09:00:23.906 248 10740.83 70.53 54845.35 88888.00 2015-09-05 09:00:24.406 248 10740.27 71.12 54844.96 88888.00 2015-09-05 09:00:24.906 248 10739.78 71.71 54844.50 88888.00 2015-09-05 09:00:25.406 248 10739.19 72.18 54844.06 88888.00 2015-09-05 09:00:25.906 248 10738.66 72.58 54843.55 88888.00 2015-09-05 09:00:26.406 248 10738.19 72.92 54843.01 88888.00 2015-09-05 09:00:26.906 248 10737.64 73.17 54842.43 88888.00 2015-09-05 09:00:27.406 248 10737.20 73.29 54842.00 88888.00 2015-09-05 09:00:27.906 248 10736.75 73.33 54841.52 88888.00 2015-09-05 09:00:28.406 248 10736.36 73.38 54840.98 88888.00 2015-09-05 09:00:28.906 248 10735.95 73.55 54840.55 88888.00 2015-09-05 09:00:29.406 248 10735.55 73.77 54840.09 88888.00 2015-09-05 09:00:29.906 248 10735.13 73.98 54839.61 88888.00 2015-09-05 09:00:30.406 248 10734.73 74.31 54839.19 88888.00 2015-09-05 09:00:30.906 248 10734.35 74.55 54838.69 88888.00 2015-09-05 09:00:31.406 248 10733.98 74.78 54838.13 88888.00 2015-09-05 09:00:31.906 248 10733.53 75.01 54837.59 88888.00 2015-09-05 09:00:32.406 248 10733.12 75.27 54836.99 88888.00 2015-09-05 09:00:32.906 248 10732.83 75.48 54836.43 88888.00 2015-09-05 09:00:33.406 248 10732.57 75.64 54835.88 88888.00 2015-09-05 09:00:33.906 248 10732.24 75.78 54835.29 88888.00 2015-09-05 09:00:34.406 248 10731.96 75.86 54834.75 88888.00 2015-09-05 09:00:34.906 248 10731.75 75.85 54834.18 88888.00 2015-09-05 09:00:35.406 248 10731.58 75.86 54833.71 88888.00 2015-09-05 09:00:35.906 248 10731.39 75.88 54833.19 88888.00 2015-09-05 09:00:36.406 248 10731.18 75.81 54832.66 88888.00 2015-09-05 09:00:36.906 248 10730.92 75.82 54832.24 88888.00 2015-09-05 09:00:37.406 248 10730.59 75.93 54831.81 88888.00 2015-09-05 09:00:37.906 248 10730.28 76.08 54831.23 88888.00 2015-09-05 09:00:38.406 248 10729.94 76.28 54830.74 88888.00 2015-09-05 09:00:38.906 248 10729.52 76.58 54830.29 88888.00 2015-09-05 09:00:39.406 248 10729.07 76.95 54829.77 88888.00 2015-09-05 09:00:39.906 248 10728.67 77.39 54829.24 88888.00 2015-09-05 09:00:40.406 248 10728.29 77.87 54828.73 88888.00 2015-09-05 09:00:40.906 248 10727.88 78.33 54828.18 88888.00 2015-09-05 09:00:41.406 248 10727.47 78.78 54827.57 88888.00 2015-09-05 09:00:41.906 248 10727.08 79.20 54826.90 88888.00 2015-09-05 09:00:42.406 248 10726.74 79.58 54826.19 88888.00 2015-09-05 09:00:42.906 248 10726.40 79.91 54825.32 88888.00 2015-09-05 09:00:43.406 248 10726.06 80.20 54824.50 88888.00 2015-09-05 09:00:43.906 248 10725.78 80.40 54823.68 88888.00 2015-09-05 09:00:44.406 248 10725.47 80.56 54822.76 88888.00 2015-09-05 09:00:44.906 248 10725.15 80.69 54821.95 88888.00 2015-09-05 09:00:45.406 248 10724.81 80.81 54821.10 88888.00 2015-09-05 09:00:45.906 248 10724.52 80.91 54820.23 88888.00 2015-09-05 09:00:46.406 248 10724.24 81.05 54819.42 88888.00 2015-09-05 09:00:46.906 248 10723.98 81.22 54818.69 88888.00 2015-09-05 09:00:47.406 248 10723.69 81.35 54817.92 88888.00 2015-09-05 09:00:47.906 248 10723.44 81.45 54817.15 88888.00 2015-09-05 09:00:48.406 248 10723.24 81.67 54816.38 88888.00 2015-09-05 09:00:48.906 248 10723.03 81.81 54815.49 88888.00 2015-09-05 09:00:49.406 248 10722.81 81.91 54814.65 88888.00 2015-09-05 09:00:49.906 248 10722.67 82.07 54813.81 88888.00 2015-09-05 09:00:50.406 248 10722.57 82.19 54813.03 88888.00 2015-09-05 09:00:50.906 248 10722.49 82.34 54812.26 88888.00 2015-09-05 09:00:51.406 248 10722.39 82.46 54811.44 88888.00 2015-09-05 09:00:51.906 248 10722.25 82.54 54810.50 88888.00 2015-09-05 09:00:52.406 248 10722.14 82.61 54809.56 88888.00 2015-09-05 09:00:52.906 248 10721.92 82.58 54808.56 88888.00 2015-09-05 09:00:53.406 248 10721.64 82.54 54807.50 88888.00 2015-09-05 09:00:53.906 248 10721.36 82.46 54806.35 88888.00 2015-09-05 09:00:54.406 248 10721.09 82.35 54805.22 88888.00 2015-09-05 09:00:54.906 248 10720.78 82.24 54804.01 88888.00 2015-09-05 09:00:55.407 248 10720.49 82.03 54802.80 88888.00 2015-09-05 09:00:55.907 248 10720.26 81.81 54801.63 88888.00 2015-09-05 09:00:56.407 248 10720.05 81.65 54800.49 88888.00 2015-09-05 09:00:56.907 248 10719.85 81.53 54799.36 88888.00 2015-09-05 09:00:57.407 248 10719.76 81.45 54798.25 88888.00 2015-09-05 09:00:57.907 248 10719.69 81.40 54797.17 88888.00 2015-09-05 09:00:58.407 248 10719.66 81.45 54796.06 88888.00 2015-09-05 09:00:58.907 248 10719.64 81.60 54795.06 88888.00 2015-09-05 09:00:59.407 248 10719.72 81.70 54794.05 88888.00 2015-09-05 09:00:59.907 248 10719.78 81.79 54793.03 88888.00 2015-09-05 09:01:00.407 248 10719.77 81.78 54791.91 88888.00 2015-09-05 09:01:00.907 248 10719.71 81.74 54790.84 88888.00 2015-09-05 09:01:01.407 248 10719.73 81.70 54789.73 88888.00 2015-09-05 09:01:01.907 248 10719.74 81.53 54788.55 88888.00 2015-09-05 09:01:02.407 248 10719.79 81.31 54787.37 88888.00 2015-09-05 09:01:02.907 248 10719.76 81.03 54786.17 88888.00 2015-09-05 09:01:03.407 248 10719.69 80.61 54784.94 88888.00 2015-09-05 09:01:03.907 248 10719.82 80.14 54783.68 88888.00 2015-09-05 09:01:04.407 248 10719.92 79.61 54782.61 88888.00 2015-09-05 09:01:04.907 248 10719.99 79.04 54781.56 88888.00 2015-09-05 09:01:05.407 248 10720.11 78.45 54780.44 88888.00 2015-09-05 09:01:05.907 248 10720.26 77.96 54779.44 88888.00 2015-09-05 09:01:06.407 248 10720.40 77.48 54778.51 88888.00 2015-09-05 09:01:06.907 248 10720.57 77.00 54777.64 88888.00 2015-09-05 09:01:07.407 248 10720.81 76.54 54776.71 88888.00 2015-09-05 09:01:07.907 248 10720.99 76.19 54775.75 88888.00 2015-09-05 09:01:08.407 248 10721.21 75.84 54774.74 88888.00 2015-09-05 09:01:08.907 248 10721.41 75.51 54773.74 88888.00 2015-09-05 09:01:09.407 248 10721.62 75.20 54772.75 88888.00 2015-09-05 09:01:09.907 248 10721.92 74.90 54771.75 88888.00 2015-09-05 09:01:10.407 248 10722.23 74.61 54770.77 88888.00 2015-09-05 09:01:10.907 248 10722.59 74.39 54769.75 88888.00 2015-09-05 09:01:11.407 248 10722.98 74.17 54768.80 88888.00 2015-09-05 09:01:11.907 248 10723.42 73.99 54767.95 88888.00 2015-09-05 09:01:12.407 248 10723.87 73.83 54767.05 88888.00 2015-09-05 09:01:12.907 248 10724.44 73.66 54766.06 88888.00 2015-09-05 09:01:13.407 248 10725.00 73.48 54765.09 88888.00 2015-09-05 09:01:13.907 248 10725.58 73.25 54764.09 88888.00 2015-09-05 09:01:14.407 248 10726.07 72.94 54763.09 88888.00 2015-09-05 09:01:14.907 248 10726.68 72.66 54762.12 88888.00 2015-09-05 09:01:15.407 248 10727.25 72.22 54761.10 88888.00 2015-09-05 09:01:15.907 248 10727.87 71.94 54760.13 88888.00 2015-09-05 09:01:16.407 248 10728.46 71.65 54759.21 88888.00 2015-09-05 09:01:16.907 248 10728.98 71.38 54758.25 88888.00 2015-09-05 09:01:17.407 248 10729.51 71.11 54757.30 88888.00 2015-09-05 09:01:17.907 248 10729.98 70.85 54756.41 88888.00 2015-09-05 09:01:18.407 248 10730.50 70.58 54755.54 88888.00 2015-09-05 09:01:18.907 248 10731.00 70.46 54754.78 88888.00 2015-09-05 09:01:19.407 248 10731.64 70.32 54753.98 88888.00 2015-09-05 09:01:19.907 248 10732.18 70.20 54753.22 88888.00 2015-09-05 09:01:20.407 248 10732.78 70.07 54752.45 88888.00 2015-09-05 09:01:20.907 248 10733.37 70.00 54751.68 88888.00 2015-09-05 09:01:21.407 248 10734.04 69.92 54750.93 88888.00 2015-09-05 09:01:21.907 248 10734.66 69.94 54750.33 88888.00 2015-09-05 09:01:22.407 248 10735.20 69.90 54749.75 88888.00 2015-09-05 09:01:22.907 248 10735.77 69.87 54749.18 88888.00 2015-09-05 09:01:23.407 248 10736.35 69.92 54748.69 88888.00 2015-09-05 09:01:23.907 248 10736.89 69.95 54748.20 88888.00 2015-09-05 09:01:24.407 248 10737.48 70.01 54747.67 88888.00 2015-09-05 09:01:24.907 248 10738.04 70.03 54747.11 88888.00 2015-09-05 09:01:25.407 248 10738.54 70.03 54746.69 88888.00 2015-09-05 09:01:25.907 248 10739.07 70.02 54746.25 88888.00 2015-09-05 09:01:26.407 248 10739.66 69.96 54745.67 88888.00 2015-09-05 09:01:26.907 248 10740.26 69.92 54745.26 88888.00 2015-09-05 09:01:27.407 248 10740.72 69.85 54744.71 88888.00 2015-09-05 09:01:27.907 248 10741.26 69.74 54744.18 88888.00 2015-09-05 09:01:28.407 248 10741.73 69.58 54743.69 88888.00 2015-09-05 09:01:28.907 248 10742.27 69.35 54743.14 88888.00 2015-09-05 09:01:29.407 248 10742.87 69.19 54742.57 88888.00 2015-09-05 09:01:29.907 248 10743.36 69.01 54742.04 88888.00 2015-09-05 09:01:30.407 248 10743.79 68.81 54741.51 88888.00 2015-09-05 09:01:30.907 248 10744.34 68.64 54740.99 88888.00 2015-09-05 09:01:31.407 248 10744.92 68.39 54740.36 88888.00 2015-09-05 09:01:31.907 248 10745.46 68.06 54739.71 88888.00 2015-09-05 09:01:32.407 248 10745.90 67.76 54739.23 88888.00 2015-09-05 09:01:32.907 248 10746.35 67.46 54738.74 88888.00 2015-09-05 09:01:33.407 248 10746.87 67.15 54738.30 88888.00 2015-09-05 09:01:33.907 248 10747.34 66.84 54737.98 88888.00 2015-09-05 09:01:34.407 248 10747.83 66.48 54737.40 88888.00 2015-09-05 09:01:34.907 248 10748.36 66.20 54736.88 88888.00 2015-09-05 09:01:35.407 248 10748.81 65.85 54736.33 88888.00 2015-09-05 09:01:35.907 248 10749.32 65.49 54735.72 88888.00 2015-09-05 09:01:36.407 248 10749.87 65.18 54735.12 88888.00 2015-09-05 09:01:36.907 248 10750.40 64.81 54734.59 88888.00 2015-09-05 09:01:37.407 248 10750.89 64.52 54734.00 88888.00 2015-09-05 09:01:37.907 248 10751.39 64.13 54733.52 88888.00 2015-09-05 09:01:38.407 248 10751.98 63.71 54732.84 88888.00 2015-09-05 09:01:38.907 248 10752.56 63.35 54732.20 88888.00 2015-09-05 09:01:39.407 248 10753.15 62.94 54731.55 88888.00 2015-09-05 09:01:39.907 248 10753.62 62.55 54731.17 88888.00 2015-09-05 09:01:40.407 248 10754.16 62.21 54730.76 88888.00 2015-09-05 09:01:40.907 248 10754.74 61.79 54730.39 88888.00 2015-09-05 09:01:41.407 248 10755.18 61.39 54730.01 88888.00 2015-09-05 09:01:41.907 248 10755.64 61.12 54729.63 88888.00 2015-09-05 09:01:42.407 248 10756.01 60.84 54729.27 88888.00 2015-09-05 09:01:42.907 248 10756.38 60.50 54728.86 88888.00 2015-09-05 09:01:43.407 248 10756.74 60.24 54728.49 88888.00 2015-09-05 09:01:43.907 248 10757.09 59.95 54728.10 88888.00 2015-09-05 09:01:44.407 248 10757.37 59.66 54727.69 88888.00 2015-09-05 09:01:44.907 248 10757.67 59.32 54727.47 88888.00 2015-09-05 09:01:45.407 248 10757.99 59.04 54727.29 88888.00 2015-09-05 09:01:45.907 248 10758.29 58.77 54726.95 88888.00 2015-09-05 09:01:46.407 248 10758.71 58.43 54726.68 88888.00 2015-09-05 09:01:46.907 248 10759.10 58.01 54726.38 88888.00 2015-09-05 09:01:47.407 248 10759.56 57.55 54726.10 88888.00 2015-09-05 09:01:47.907 248 10759.98 57.12 54725.89 88888.00 2015-09-05 09:01:48.407 248 10760.44 56.68 54725.79 88888.00 2015-09-05 09:01:48.907 248 10760.96 56.22 54725.72 88888.00 2015-09-05 09:01:49.407 248 10761.50 55.81 54725.68 88888.00 2015-09-05 09:01:49.907 248 10762.02 55.44 54725.56 88888.00 2015-09-05 09:01:50.407 248 10762.59 55.06 54725.54 88888.00 2015-09-05 09:01:50.907 248 10763.22 54.67 54725.58 88888.00 2015-09-05 09:01:51.407 248 10763.76 54.40 54725.64 88888.00 2015-09-05 09:01:51.907 248 10764.28 54.30 54725.80 88888.00 2015-09-05 09:01:52.407 248 10764.82 54.16 54725.85 88888.00 2015-09-05 09:01:52.907 248 10765.33 54.19 54726.03 88888.00 2015-09-05 09:01:53.407 248 10765.82 54.22 54726.21 88888.00 2015-09-05 09:01:53.907 248 10766.25 54.29 54726.33 88888.00 2015-09-05 09:01:54.407 248 10766.66 54.39 54726.50 88888.00 2015-09-05 09:01:54.907 248 10767.03 54.53 54726.59 88888.00 2015-09-05 09:01:55.407 248 10767.41 54.67 54726.75 88888.00 2015-09-05 09:01:55.907 248 10767.78 54.76 54727.02 88888.00 2015-09-05 09:01:56.407 248 10768.14 54.98 54727.31 88888.00 2015-09-05 09:01:56.907 248 10768.54 55.14 54727.54 88888.00 2015-09-05 09:01:57.407 248 10768.87 55.17 54727.74 88888.00 2015-09-05 09:01:57.907 248 10769.30 55.15 54727.92 88888.00 2015-09-05 09:01:58.407 248 10769.72 55.14 54728.13 88888.00 2015-09-05 09:01:58.907 248 10770.15 55.10 54728.38 88888.00 2015-09-05 09:01:59.407 248 10770.54 55.12 54728.72 88888.00 2015-09-05 09:01:59.907 248 10770.94 55.12 54729.08 88888.00 2015-09-05 09:02:00.407 248 10771.34 55.20 54729.45 88888.00 2015-09-05 09:02:00.907 248 10771.74 55.23 54729.84 88888.00 2015-09-05 09:02:01.407 248 10772.17 55.24 54730.21 88888.00 2015-09-05 09:02:01.907 248 10772.63 55.24 54730.56 88888.00 2015-09-05 09:02:02.407 248 10773.20 55.35 54730.89 88888.00 2015-09-05 09:02:02.907 248 10773.84 55.42 54731.12 88888.00 2015-09-05 09:02:03.407 248 10774.42 55.48 54731.34 88888.00 2015-09-05 09:02:03.907 248 10775.10 55.49 54731.49 88888.00 2015-09-05 09:02:04.407 248 10775.81 55.48 54731.69 88888.00 2015-09-05 09:02:04.907 248 10776.53 55.42 54731.85 88888.00 2015-09-05 09:02:05.407 248 10777.28 55.38 54731.86 88888.00 2015-09-05 09:02:05.907 248 10778.02 55.31 54731.98 88888.00 2015-09-05 09:02:06.407 248 10778.75 55.21 54732.16 88888.00 2015-09-05 09:02:06.907 248 10779.48 54.99 54732.24 88888.00 2015-09-05 09:02:07.407 248 10780.17 54.70 54732.33 88888.00 2015-09-05 09:02:07.907 248 10780.90 54.37 54732.40 88888.00 2015-09-05 09:02:08.407 248 10781.64 53.98 54732.48 88888.00 2015-09-05 09:02:08.907 248 10782.35 53.52 54732.47 88888.00 2015-09-05 09:02:09.407 248 10783.03 52.99 54732.54 88888.00 2015-09-05 09:02:09.907 248 10783.66 52.45 54732.61 88888.00 2015-09-05 09:02:10.407 248 10784.29 51.96 54732.73 88888.00 2015-09-05 09:02:10.907 248 10784.92 51.44 54732.87 88888.00 2015-09-05 09:02:11.407 248 10785.52 50.91 54732.94 88888.00 2015-09-05 09:02:11.907 248 10786.08 50.37 54733.14 88888.00 2015-09-05 09:02:12.407 248 10786.68 49.92 54733.40 88888.00 2015-09-05 09:02:12.907 248 10787.27 49.50 54733.63 88888.00 2015-09-05 09:02:13.407 248 10787.86 49.12 54733.88 88888.00 2015-09-05 09:02:13.907 248 10788.37 48.82 54734.16 88888.00 2015-09-05 09:02:14.407 248 10788.95 48.65 54734.44 88888.00 2015-09-05 09:02:14.907 248 10789.48 48.42 54734.70 88888.00 2015-09-05 09:02:15.407 248 10790.04 48.24 54735.02 88888.00 2015-09-05 09:02:15.907 248 10790.56 48.05 54735.28 88888.00 2015-09-05 09:02:16.407 248 10791.03 47.83 54735.58 88888.00 2015-09-05 09:02:16.907 248 10791.51 47.64 54735.93 88888.00 2015-09-05 09:02:17.407 248 10791.93 47.49 54736.19 88888.00 2015-09-05 09:02:17.907 248 10792.33 47.27 54736.50 88888.00 2015-09-05 09:02:18.407 248 10792.76 47.10 54736.86 88888.00 2015-09-05 09:02:18.907 248 10793.16 46.84 54737.24 88888.00 2015-09-05 09:02:19.407 248 10793.54 46.56 54737.70 88888.00 2015-09-05 09:02:19.907 248 10793.89 46.37 54738.09 88888.00 2015-09-05 09:02:20.407 248 10794.27 46.11 54738.44 88888.00 2015-09-05 09:02:20.907 248 10794.65 45.84 54738.86 88888.00 2015-09-05 09:02:21.407 248 10794.99 45.58 54739.31 88888.00 2015-09-05 09:02:21.907 248 10795.30 45.36 54739.77 88888.00 2015-09-05 09:02:22.407 248 10795.67 45.10 54740.18 88888.00 2015-09-05 09:02:22.907 248 10796.03 44.80 54740.52 88888.00 2015-09-05 09:02:23.407 248 10796.42 44.56 54740.88 88888.00 2015-09-05 09:02:23.907 248 10796.83 44.32 54741.36 88888.00 2015-09-05 09:02:24.407 248 10797.21 44.07 54741.79 88888.00 2015-09-05 09:02:24.907 248 10797.57 43.87 54742.12 88888.00 2015-09-05 09:02:25.407 248 10797.99 43.74 54742.47 88888.00 2015-09-05 09:02:25.907 248 10798.38 43.66 54742.83 88888.00 2015-09-05 09:02:26.407 248 10798.73 43.63 54743.25 88888.00 2015-09-05 09:02:26.907 248 10799.08 43.57 54743.63 88888.00 2015-09-05 09:02:27.407 248 10799.41 43.55 54743.90 88888.00 2015-09-05 09:02:27.907 248 10799.72 43.52 54744.24 88888.00 2015-09-05 09:02:28.407 248 10799.96 43.48 54744.66 88888.00 2015-09-05 09:02:28.907 248 10800.19 43.43 54745.04 88888.00 2015-09-05 09:02:29.407 248 10800.39 43.39 54745.35 88888.00 2015-09-05 09:02:29.907 248 10800.48 43.30 54745.64 88888.00 2015-09-05 09:02:30.407 248 10800.63 43.19 54745.98 88888.00 2015-09-05 09:02:30.907 248 10800.86 42.98 54746.27 88888.00 2015-09-05 09:02:31.407 248 10801.06 42.83 54746.60 88888.00 2015-09-05 09:02:31.907 248 10801.24 42.68 54746.91 88888.00 2015-09-05 09:02:32.407 248 10801.42 42.51 54747.23 88888.00 2015-09-05 09:02:32.907 248 10801.60 42.34 54747.59 88888.00 2015-09-05 09:02:33.407 248 10801.78 42.09 54748.01 88888.00 2015-09-05 09:02:33.907 248 10801.95 41.94 54748.43 88888.00 2015-09-05 09:02:34.407 248 10802.16 41.83 54748.80 88888.00 2015-09-05 09:02:34.907 248 10802.37 41.66 54749.15 88888.00 2015-09-05 09:02:35.407 248 10802.63 41.63 54749.50 88888.00 2015-09-05 09:02:35.907 248 10802.93 41.56 54749.78 88888.00 2015-09-05 09:02:36.407 248 10803.21 41.67 54750.14 88888.00 2015-09-05 09:02:36.907 248 10803.48 41.88 54750.53 88888.00 2015-09-05 09:02:37.407 248 10803.77 42.07 54750.92 88888.00 2015-09-05 09:02:37.907 248 10804.01 42.37 54751.26 88888.00 2015-09-05 09:02:38.407 248 10804.29 42.72 54751.59 88888.00 2015-09-05 09:02:38.907 248 10804.51 43.07 54751.94 88888.00 2015-09-05 09:02:39.407 248 10804.71 43.42 54752.10 88888.00 2015-09-05 09:02:39.907 248 10804.87 43.72 54752.29 88888.00 2015-09-05 09:02:40.407 248 10805.07 43.97 54752.54 88888.00 2015-09-05 09:02:40.907 248 10805.28 44.20 54752.64 88888.00 2015-09-05 09:02:41.407 248 10805.39 44.41 54752.78 88888.00 2015-09-05 09:02:41.907 248 10805.50 44.56 54752.98 88888.00 2015-09-05 09:02:42.407 248 10805.57 44.65 54753.08 88888.00 2015-09-05 09:02:42.907 248 10805.68 44.75 54753.22 88888.00 2015-09-05 09:02:43.407 248 10805.73 44.80 54753.38 88888.00 2015-09-05 09:02:43.907 248 10805.76 44.77 54753.52 88888.00 2015-09-05 09:02:44.407 248 10805.72 44.77 54753.69 88888.00 2015-09-05 09:02:44.907 248 10805.76 44.70 54753.86 88888.00 2015-09-05 09:02:45.407 248 10805.78 44.68 54754.04 88888.00 2015-09-05 09:02:45.907 248 10805.72 44.61 54754.17 88888.00 2015-09-05 09:02:46.407 248 10805.61 44.48 54754.32 88888.00 2015-09-05 09:02:46.907 248 10805.55 44.39 54754.53 88888.00 2015-09-05 09:02:47.407 248 10805.41 44.31 54754.67 88888.00 2015-09-05 09:02:47.907 248 10805.31 44.19 54754.86 88888.00 2015-09-05 09:02:48.407 248 10805.30 44.07 54755.05 88888.00 2015-09-05 09:02:48.907 248 10805.24 43.91 54755.36 88888.00 2015-09-05 09:02:49.407 248 10805.13 43.77 54755.61 88888.00 2015-09-05 09:02:49.907 248 10805.14 43.58 54755.88 88888.00 2015-09-05 09:02:50.407 248 10805.15 43.43 54756.21 88888.00 2015-09-05 09:02:50.907 248 10805.16 43.24 54756.51 88888.00 2015-09-05 09:02:51.407 248 10805.29 43.05 54756.88 88888.00 2015-09-05 09:02:51.907 248 10805.35 42.89 54757.21 88888.00 2015-09-05 09:02:52.407 248 10805.45 42.70 54757.49 88888.00 2015-09-05 09:02:52.907 248 10805.58 42.57 54757.76 88888.00 2015-09-05 09:02:53.407 248 10805.71 42.40 54758.01 88888.00 2015-09-05 09:02:53.907 248 10805.77 42.17 54758.35 88888.00 2015-09-05 09:02:54.407 248 10805.70 42.03 54758.61 88888.00 2015-09-05 09:02:54.907 248 10805.61 41.91 54758.96 88888.00 2015-09-05 09:02:55.407 248 10805.52 41.86 54759.28 88888.00 2015-09-05 09:02:55.907 248 10805.39 41.73 54759.57 88888.00 2015-09-05 09:02:56.407 248 10805.25 41.61 54759.94 88888.00 2015-09-05 09:02:56.907 248 10805.10 41.52 54760.36 88888.00 2015-09-05 09:02:57.407 248 10804.89 41.39 54760.71 88888.00 2015-09-05 09:02:57.907 248 10804.76 41.25 54761.10 88888.00 2015-09-05 09:02:58.407 248 10804.63 41.14 54761.50 88888.00 2015-09-05 09:02:58.907 248 10804.43 40.97 54761.93 88888.00 2015-09-05 09:02:59.407 248 10804.30 40.82 54762.30 88888.00 2015-09-05 09:02:59.907 248 10804.19 40.63 54762.61 88888.00 2015-09-05 09:03:00.407 248 10804.09 40.32 54762.98 88888.00 2015-09-05 09:03:00.907 248 10804.00 40.03 54763.37 88888.00 2015-09-05 09:03:01.407 248 10803.94 39.77 54763.70 88888.00 2015-09-05 09:03:01.907 248 10803.90 39.55 54764.06 88888.00 2015-09-05 09:03:02.407 248 10803.93 39.36 54764.48 88888.00 2015-09-05 09:03:02.907 248 10804.04 39.20 54764.86 88888.00 2015-09-05 09:03:03.407 248 10804.05 39.11 54765.24 88888.00 2015-09-05 09:03:03.907 248 10804.15 39.01 54765.64 88888.00 2015-09-05 09:03:04.407 248 10804.22 38.93 54766.06 88888.00 2015-09-05 09:03:04.907 248 10804.29 38.86 54766.49 88888.00 2015-09-05 09:03:05.407 248 10804.43 38.90 54766.90 88888.00 2015-09-05 09:03:05.907 248 10804.50 38.96 54767.38 88888.00 2015-09-05 09:03:06.407 248 10804.60 39.04 54767.81 88888.00 2015-09-05 09:03:06.907 248 10804.67 39.18 54768.33 88888.00 2015-09-05 09:03:07.407 248 10804.74 39.34 54768.88 88888.00 2015-09-05 09:03:07.907 248 10804.69 39.62 54769.41 88888.00 2015-09-05 09:03:08.407 248 10804.63 39.90 54770.00 88888.00 2015-09-05 09:03:08.907 248 10804.61 40.25 54770.57 88888.00 2015-09-05 09:03:09.407 248 10804.56 40.60 54771.08 88888.00 2015-09-05 09:03:09.907 248 10804.47 40.97 54771.60 88888.00 2015-09-05 09:03:10.407 248 10804.39 41.30 54772.17 88888.00 2015-09-05 09:03:10.907 248 10804.17 41.67 54772.67 88888.00 2015-09-05 09:03:11.407 248 10804.06 42.07 54773.14 88888.00 2015-09-05 09:03:11.907 248 10803.92 42.47 54773.60 88888.00 2015-09-05 09:03:12.407 248 10803.71 42.84 54774.08 88888.00 2015-09-05 09:03:12.907 248 10803.47 43.31 54774.54 88888.00 2015-09-05 09:03:13.407 248 10803.26 43.80 54775.00 88888.00 2015-09-05 09:03:13.907 248 10803.07 44.36 54775.42 88888.00 2015-09-05 09:03:14.407 248 10802.80 44.92 54775.85 88888.00 2015-09-05 09:03:14.907 248 10802.54 45.44 54776.25 88888.00 2015-09-05 09:03:15.407 248 10802.17 45.94 54776.56 88888.00 2015-09-05 09:03:15.907 248 10801.79 46.42 54777.02 88888.00 2015-09-05 09:03:16.407 248 10801.42 47.01 54777.37 88888.00 2015-09-05 09:03:16.907 248 10801.00 47.60 54777.72 88888.00 2015-09-05 09:03:17.407 248 10800.58 48.19 54778.12 88888.00 2015-09-05 09:03:17.907 248 10800.17 48.70 54778.57 88888.00 2015-09-05 09:03:18.407 248 10799.75 49.23 54779.01 88888.00 2015-09-05 09:03:18.907 248 10799.36 49.75 54779.48 88888.00 2015-09-05 09:03:19.407 248 10799.02 50.26 54779.87 88888.00 2015-09-05 09:03:19.907 248 10798.70 50.86 54780.22 88888.00 2015-09-05 09:03:20.407 248 10798.35 51.41 54780.63 88888.00 2015-09-05 09:03:20.907 248 10798.02 51.89 54781.07 88888.00 2015-09-05 09:03:21.407 248 10797.76 52.31 54781.44 88888.00 2015-09-05 09:03:21.907 248 10797.53 52.81 54781.75 88888.00 2015-09-05 09:03:22.407 248 10797.31 53.28 54782.04 88888.00 2015-09-05 09:03:22.907 248 10797.10 53.71 54782.30 88888.00 2015-09-05 09:03:23.407 248 10796.85 54.19 54782.51 88888.00 2015-09-05 09:03:23.907 248 10796.62 54.58 54782.72 88888.00 2015-09-05 09:03:24.407 248 10796.34 54.96 54783.03 88888.00 2015-09-05 09:03:24.907 248 10796.13 55.35 54783.25 88888.00 2015-09-05 09:03:25.407 248 10795.88 55.74 54783.48 88888.00 2015-09-05 09:03:25.907 248 10795.59 56.10 54783.71 88888.00 2015-09-05 09:03:26.407 248 10795.37 56.47 54783.97 88888.00 2015-09-05 09:03:26.907 248 10795.09 56.77 54784.15 88888.00 2015-09-05 09:03:27.407 248 10794.75 57.00 54784.30 88888.00 2015-09-05 09:03:27.907 248 10794.38 57.27 54784.49 88888.00 2015-09-05 09:03:28.407 248 10794.11 57.48 54784.69 88888.00 2015-09-05 09:03:28.907 248 10793.89 57.62 54784.85 88888.00 2015-09-05 09:03:29.407 248 10793.65 57.76 54785.06 88888.00 2015-09-05 09:03:29.907 248 10793.40 58.00 54785.26 88888.00 2015-09-05 09:03:30.407 248 10793.19 58.26 54785.36 88888.00 2015-09-05 09:03:30.907 248 10793.02 58.50 54785.47 88888.00 2015-09-05 09:03:31.407 248 10792.82 58.70 54785.56 88888.00 2015-09-05 09:03:31.907 248 10792.72 58.98 54785.73 88888.00 2015-09-05 09:03:32.407 248 10792.58 59.23 54785.85 88888.00 2015-09-05 09:03:32.907 248 10792.46 59.55 54786.00 88888.00 2015-09-05 09:03:33.407 248 10792.37 59.91 54786.08 88888.00 2015-09-05 09:03:33.907 248 10792.24 60.31 54786.25 88888.00 2015-09-05 09:03:34.407 248 10792.04 60.66 54786.50 88888.00 2015-09-05 09:03:34.907 248 10791.86 61.03 54786.67 88888.00 2015-09-05 09:03:35.407 248 10791.71 61.43 54786.73 88888.00 2015-09-05 09:03:35.907 248 10791.54 61.74 54786.84 88888.00 2015-09-05 09:03:36.407 248 10791.39 62.02 54786.93 88888.00 2015-09-05 09:03:36.907 248 10791.24 62.30 54787.05 88888.00 2015-09-05 09:03:37.407 248 10791.04 62.55 54787.10 88888.00 2015-09-05 09:03:37.907 248 10790.80 62.81 54787.19 88888.00 2015-09-05 09:03:38.407 248 10790.52 63.11 54787.34 88888.00 2015-09-05 09:03:38.907 248 10790.35 63.41 54787.52 88888.00 2015-09-05 09:03:39.407 248 10790.16 63.67 54787.68 88888.00 2015-09-05 09:03:39.907 248 10789.97 64.05 54787.87 88888.00 2015-09-05 09:03:40.407 248 10789.79 64.42 54788.00 88888.00 2015-09-05 09:03:40.907 248 10789.58 64.72 54788.18 88888.00 2015-09-05 09:03:41.407 248 10789.32 65.04 54788.33 88888.00 2015-09-05 09:03:41.907 248 10789.13 65.48 54788.45 88888.00 2015-09-05 09:03:42.407 248 10788.87 65.91 54788.60 88888.00 2015-09-05 09:03:42.907 248 10788.59 66.29 54788.70 88888.00 2015-09-05 09:03:43.407 248 10788.31 66.69 54788.77 88888.00 2015-09-05 09:03:43.907 248 10788.03 67.06 54788.89 88888.00 2015-09-05 09:03:44.407 248 10787.77 67.34 54788.96 88888.00 2015-09-05 09:03:44.907 248 10787.44 67.57 54788.99 88888.00 2015-09-05 09:03:45.407 248 10787.07 67.85 54789.07 88888.00 2015-09-05 09:03:45.907 248 10786.73 68.13 54789.17 88888.00 2015-09-05 09:03:46.407 248 10786.38 68.33 54789.23 88888.00 2015-09-05 09:03:46.907 248 10786.13 68.46 54789.18 88888.00 2015-09-05 09:03:47.407 248 10785.84 68.64 54789.28 88888.00 2015-09-05 09:03:47.907 248 10785.56 68.81 54789.45 88888.00 2015-09-05 09:03:48.407 248 10785.34 68.92 54789.51 88888.00 2015-09-05 09:03:48.907 248 10785.11 69.11 54789.59 88888.00 2015-09-05 09:03:49.407 248 10784.98 69.35 54789.66 88888.00 2015-09-05 09:03:49.907 248 10784.88 69.53 54789.73 88888.00 2015-09-05 09:03:50.407 248 10784.77 69.74 54789.78 88888.00 2015-09-05 09:03:50.907 248 10784.74 69.91 54789.82 88888.00 2015-09-05 09:03:51.407 248 10784.71 70.09 54789.92 88888.00 2015-09-05 09:03:51.907 248 10784.74 70.30 54789.92 88888.00 2015-09-05 09:03:52.407 248 10784.74 70.53 54789.91 88888.00 2015-09-05 09:03:52.907 248 10784.72 70.76 54789.95 88888.00 2015-09-05 09:03:53.407 248 10784.70 70.96 54790.03 88888.00 2015-09-05 09:03:53.907 248 10784.71 71.23 54790.03 88888.00 2015-09-05 09:03:54.407 248 10784.70 71.46 54790.02 88888.00 2015-09-05 09:03:54.907 248 10784.69 71.73 54789.96 88888.00 2015-09-05 09:03:55.407 248 10784.61 71.89 54789.91 88888.00 2015-09-05 09:03:55.907 248 10784.48 72.08 54789.94 88888.00 2015-09-05 09:03:56.407 248 10784.43 72.28 54789.92 88888.00 2015-09-05 09:03:56.907 248 10784.37 72.32 54789.85 88888.00 2015-09-05 09:03:57.407 248 10784.20 72.44 54789.70 88888.00 2015-09-05 09:03:57.907 248 10784.07 72.43 54789.68 88888.00 2015-09-05 09:03:58.407 248 10783.93 72.29 54789.70 88888.00 2015-09-05 09:03:58.907 248 10783.70 72.11 54789.68 88888.00 2015-09-05 09:03:59.407 248 10783.46 71.94 54789.65 88888.00 2015-09-05 09:03:59.907 248 10783.25 71.81 54789.66 88888.00 2015-09-05 09:04:00.407 248 10783.05 71.70 54789.62 88888.00 2015-09-05 09:04:00.907 248 10782.79 71.60 54789.58 88888.00 2015-09-05 09:04:01.407 248 10782.50 71.54 54789.67 88888.00 2015-09-05 09:04:01.907 248 10782.24 71.50 54789.70 88888.00 2015-09-05 09:04:02.407 248 10782.02 71.59 54789.71 88888.00 2015-09-05 09:04:02.907 248 10781.78 71.65 54789.69 88888.00 2015-09-05 09:04:03.407 248 10781.53 71.70 54789.67 88888.00 2015-09-05 09:04:03.907 248 10781.22 71.79 54789.68 88888.00 2015-09-05 09:04:04.407 248 10780.96 71.86 54789.67 88888.00 2015-09-05 09:04:04.907 248 10780.84 71.90 54789.59 88888.00 2015-09-05 09:04:05.407 248 10780.67 71.95 54789.48 88888.00 2015-09-05 09:04:05.907 248 10780.43 71.94 54789.33 88888.00 2015-09-05 09:04:06.407 248 10780.31 72.01 54789.32 88888.00 2015-09-05 09:04:06.907 248 10780.17 72.12 54789.27 88888.00 2015-09-05 09:04:07.407 248 10780.04 72.18 54789.23 88888.00 2015-09-05 09:04:07.907 248 10779.86 72.27 54789.21 88888.00 2015-09-05 09:04:08.407 248 10779.75 72.40 54789.19 88888.00 2015-09-05 09:04:08.907 248 10779.62 72.63 54789.19 88888.00 2015-09-05 09:04:09.407 248 10779.41 72.81 54789.08 88888.00 2015-09-05 09:04:09.907 248 10779.17 73.01 54789.04 88888.00 2015-09-05 09:04:10.407 248 10778.97 73.24 54788.95 88888.00 2015-09-05 09:04:10.907 248 10778.80 73.50 54788.78 88888.00 2015-09-05 09:04:11.407 248 10778.63 73.81 54788.56 88888.00 2015-09-05 09:04:11.907 248 10778.44 74.04 54788.51 88888.00 2015-09-05 09:04:12.407 248 10778.26 74.21 54788.38 88888.00 2015-09-05 09:04:12.907 248 10778.07 74.31 54788.17 88888.00 2015-09-05 09:04:13.407 248 10777.95 74.42 54787.99 88888.00 2015-09-05 09:04:13.907 248 10777.79 74.47 54787.86 88888.00 2015-09-05 09:04:14.407 248 10777.61 74.47 54787.65 88888.00 2015-09-05 09:04:14.907 248 10777.47 74.47 54787.55 88888.00 2015-09-05 09:04:15.407 248 10777.30 74.47 54787.38 88888.00 2015-09-05 09:04:15.907 248 10777.17 74.47 54787.20 88888.00 2015-09-05 09:04:16.407 248 10776.98 74.47 54787.06 88888.00 2015-09-05 09:04:16.907 248 10776.81 74.50 54787.00 88888.00 2015-09-05 09:04:17.407 248 10776.60 74.64 54786.93 88888.00 2015-09-05 09:04:17.907 248 10776.32 74.75 54786.87 88888.00 2015-09-05 09:04:18.407 248 10776.08 74.91 54786.86 88888.00 2015-09-05 09:04:18.907 248 10775.83 75.17 54786.81 88888.00 2015-09-05 09:04:19.407 248 10775.61 75.45 54786.77 88888.00 2015-09-05 09:04:19.907 248 10775.41 75.74 54786.69 88888.00 2015-09-05 09:04:20.408 248 10775.19 76.18 54786.66 88888.00 2015-09-05 09:04:20.908 248 10774.91 76.54 54786.64 88888.00 2015-09-05 09:04:21.408 248 10774.77 76.86 54786.60 88888.00 2015-09-05 09:04:21.908 248 10774.65 77.16 54786.54 88888.00 2015-09-05 09:04:22.408 248 10774.56 77.42 54786.42 88888.00 2015-09-05 09:04:22.908 248 10774.47 77.63 54786.24 88888.00 2015-09-05 09:04:23.408 248 10774.41 77.81 54786.15 88888.00 2015-09-05 09:04:23.908 248 10774.37 77.96 54786.16 88888.00 2015-09-05 09:04:24.408 248 10774.26 78.11 54786.08 88888.00 2015-09-05 09:04:24.908 248 10774.16 78.26 54785.97 88888.00 2015-09-05 09:04:25.408 248 10774.10 78.61 54785.92 88888.00 2015-09-05 09:04:25.908 248 10773.87 78.95 54785.89 88888.00 2015-09-05 09:04:26.408 248 10773.62 79.42 54785.73 88888.00 2015-09-05 09:04:26.908 248 10773.34 79.90 54785.58 88888.00 2015-09-05 09:04:27.408 248 10773.13 80.44 54785.41 88888.00 2015-09-05 09:04:27.908 248 10772.90 80.99 54785.21 88888.00 2015-09-05 09:04:28.408 248 10772.64 81.48 54784.93 88888.00 2015-09-05 09:04:28.908 248 10772.41 81.95 54784.68 88888.00 2015-09-05 09:04:29.408 248 10772.23 82.40 54784.43 88888.00 2015-09-05 09:04:29.908 248 10772.14 82.75 54784.12 88888.00 2015-09-05 09:04:30.408 248 10772.04 83.17 54783.84 88888.00 2015-09-05 09:04:30.908 248 10772.00 83.48 54783.55 88888.00 2015-09-05 09:04:31.408 248 10771.89 83.76 54783.21 88888.00 2015-09-05 09:04:31.908 248 10771.80 84.04 54782.99 88888.00 2015-09-05 09:04:32.408 248 10771.81 84.18 54782.66 88888.00 2015-09-05 09:04:32.908 248 10771.81 84.32 54782.32 88888.00 2015-09-05 09:04:33.408 248 10771.69 84.45 54782.02 88888.00 2015-09-05 09:04:33.908 248 10771.65 84.48 54781.75 88888.00 2015-09-05 09:04:34.408 248 10771.62 84.48 54781.42 88888.00 2015-09-05 09:04:34.908 248 10771.51 84.41 54781.08 88888.00 2015-09-05 09:04:35.408 248 10771.37 84.34 54780.72 88888.00 2015-09-05 09:04:35.908 248 10771.17 84.30 54780.39 88888.00 2015-09-05 09:04:36.408 248 10770.91 84.18 54780.01 88888.00 2015-09-05 09:04:36.908 248 10770.65 84.02 54779.60 88888.00 2015-09-05 09:04:37.408 248 10770.29 83.92 54779.22 88888.00 2015-09-05 09:04:37.908 248 10769.92 83.77 54778.83 88888.00 2015-09-05 09:04:38.408 248 10769.56 83.61 54778.42 88888.00 2015-09-05 09:04:38.908 248 10769.19 83.48 54778.11 88888.00 2015-09-05 09:04:39.408 248 10768.90 83.29 54777.74 88888.00 2015-09-05 09:04:39.908 248 10768.54 83.08 54777.34 88888.00 2015-09-05 09:04:40.408 248 10768.27 82.91 54776.99 88888.00 2015-09-05 09:04:40.908 248 10768.06 82.86 54776.70 88888.00 2015-09-05 09:04:41.408 248 10767.91 82.78 54776.44 88888.00 2015-09-05 09:04:41.908 248 10767.71 82.71 54776.25 88888.00 2015-09-05 09:04:42.408 248 10767.57 82.67 54776.07 88888.00 2015-09-05 09:04:42.908 248 10767.46 82.62 54775.84 88888.00 2015-09-05 09:04:43.408 248 10767.40 82.65 54775.62 88888.00 2015-09-05 09:04:43.908 248 10767.29 82.60 54775.42 88888.00 2015-09-05 09:04:44.408 248 10767.13 82.59 54775.12 88888.00 2015-09-05 09:04:44.908 248 10767.04 82.52 54774.82 88888.00 2015-09-05 09:04:45.408 248 10766.98 82.44 54774.56 88888.00 2015-09-05 09:04:45.908 248 10766.89 82.41 54774.26 88888.00 2015-09-05 09:04:46.408 248 10766.77 82.28 54773.93 88888.00 2015-09-05 09:04:46.908 248 10766.62 82.16 54773.61 88888.00 2015-09-05 09:04:47.408 248 10766.42 82.04 54773.21 88888.00 2015-09-05 09:04:47.908 248 10766.29 81.93 54772.90 88888.00 2015-09-05 09:04:48.408 248 10766.26 81.83 54772.69 88888.00 2015-09-05 09:04:48.908 248 10766.20 81.69 54772.38 88888.00 2015-09-05 09:04:49.408 248 10766.13 81.57 54772.11 88888.00 2015-09-05 09:04:49.908 248 10766.13 81.43 54771.93 88888.00 2015-09-05 09:04:50.408 248 10766.14 81.31 54771.75 88888.00 2015-09-05 09:04:50.908 248 10766.20 81.26 54771.60 88888.00 2015-09-05 09:04:51.408 248 10766.21 81.22 54771.43 88888.00 2015-09-05 09:04:51.908 248 10766.32 81.13 54771.31 88888.00 2015-09-05 09:04:52.408 248 10766.42 81.08 54771.18 88888.00 2015-09-05 09:04:52.908 248 10766.57 81.01 54771.03 88888.00 2015-09-05 09:04:53.408 248 10766.74 80.94 54770.91 88888.00 2015-09-05 09:04:53.908 248 10766.91 80.89 54770.81 88888.00 2015-09-05 09:04:54.408 248 10767.02 80.85 54770.70 88888.00 2015-09-05 09:04:54.908 248 10767.12 80.73 54770.54 88888.00 2015-09-05 09:04:55.408 248 10767.26 80.57 54770.39 88888.00 2015-09-05 09:04:55.908 248 10767.44 80.46 54770.33 88888.00 2015-09-05 09:04:56.408 248 10767.51 80.33 54770.30 88888.00 2015-09-05 09:04:56.908 248 10767.56 80.18 54770.23 88888.00 2015-09-05 09:04:57.408 248 10767.57 79.99 54770.17 88888.00 2015-09-05 09:04:57.908 248 10767.59 79.81 54770.06 88888.00 2015-09-05 09:04:58.408 248 10767.55 79.70 54769.98 88888.00 2015-09-05 09:04:58.908 248 10767.55 79.61 54770.01 88888.00 2015-09-05 09:04:59.408 248 10767.49 79.57 54770.04 88888.00 2015-09-05 09:04:59.908 248 10767.39 79.58 54770.09 88888.00 2015-09-05 09:05:00.408 248 10767.33 79.62 54770.17 88888.00 2015-09-05 09:05:00.908 248 10767.23 79.61 54770.19 88888.00 2015-09-05 09:05:01.408 248 10767.10 79.56 54770.28 88888.00 2015-09-05 09:05:01.908 248 10767.02 79.59 54770.37 88888.00 2015-09-05 09:05:02.408 248 10766.89 79.64 54770.33 88888.00 2015-09-05 09:05:02.908 248 10766.83 79.64 54770.21 88888.00 2015-09-05 09:05:03.408 248 10766.71 79.64 54770.20 88888.00 2015-09-05 09:05:03.908 248 10766.57 79.68 54770.12 88888.00 2015-09-05 09:05:04.408 248 10766.47 79.64 54769.96 88888.00 2015-09-05 09:05:04.908 248 10766.39 79.57 54769.86 88888.00 2015-09-05 09:05:05.408 248 10766.37 79.57 54769.79 88888.00 2015-09-05 09:05:05.908 248 10766.34 79.54 54769.82 88888.00 2015-09-05 09:05:06.408 248 10766.30 79.50 54769.79 88888.00 2015-09-05 09:05:06.908 248 10766.35 79.51 54769.78 88888.00 2015-09-05 09:05:07.408 248 10766.41 79.44 54769.79 88888.00 2015-09-05 09:05:07.908 248 10766.48 79.38 54769.88 88888.00 2015-09-05 09:05:08.408 248 10766.53 79.39 54770.03 88888.00 2015-09-05 09:05:08.908 248 10766.60 79.31 54770.18 88888.00 2015-09-05 09:05:09.408 248 10766.67 79.32 54770.31 88888.00 2015-09-05 09:05:09.908 248 10766.71 79.36 54770.45 88888.00 2015-09-05 09:05:10.408 248 10766.82 79.33 54770.63 88888.00 2015-09-05 09:05:10.908 248 10766.94 79.31 54770.80 88888.00 2015-09-05 09:05:11.408 248 10767.05 79.26 54770.88 88888.00 2015-09-05 09:05:11.908 248 10767.15 79.24 54770.90 88888.00 2015-09-05 09:05:12.408 248 10767.26 79.15 54770.93 88888.00 2015-09-05 09:05:12.908 248 10767.40 79.04 54770.84 88888.00 2015-09-05 09:05:13.408 248 10767.52 78.92 54770.85 88888.00 2015-09-05 09:05:13.908 248 10767.63 78.83 54770.87 88888.00 2015-09-05 09:05:14.408 248 10767.78 78.73 54770.83 88888.00 2015-09-05 09:05:14.908 248 10767.91 78.60 54770.80 88888.00 2015-09-05 09:05:15.408 248 10768.02 78.41 54770.67 88888.00 2015-09-05 09:05:15.908 248 10768.19 78.22 54770.53 88888.00 2015-09-05 09:05:16.408 248 10768.41 77.99 54770.29 88888.00 2015-09-05 09:05:16.908 248 10768.66 77.70 54769.95 88888.00 2015-09-05 09:05:17.408 248 10768.92 77.36 54769.68 88888.00 2015-09-05 09:05:17.908 248 10769.21 77.10 54769.45 88888.00 2015-09-05 09:05:18.408 248 10769.49 76.86 54769.23 88888.00 2015-09-05 09:05:18.908 248 10769.75 76.63 54769.01 88888.00 2015-09-05 09:05:19.408 248 10770.03 76.49 54768.84 88888.00 2015-09-05 09:05:19.908 248 10770.27 76.41 54768.69 88888.00 2015-09-05 09:05:20.408 248 10770.44 76.35 54768.53 88888.00 2015-09-05 09:05:20.908 248 10770.63 76.34 54768.29 88888.00 2015-09-05 09:05:21.408 248 10770.78 76.29 54768.14 88888.00 2015-09-05 09:05:21.908 248 10770.87 76.20 54767.96 88888.00 2015-09-05 09:05:22.408 248 10771.00 76.12 54767.85 88888.00 2015-09-05 09:05:22.908 248 10771.13 76.09 54767.68 88888.00 2015-09-05 09:05:23.408 248 10771.34 76.01 54767.45 88888.00 2015-09-05 09:05:23.908 248 10771.57 75.91 54767.21 88888.00 2015-09-05 09:05:24.408 248 10771.79 75.84 54766.95 88888.00 2015-09-05 09:05:24.908 248 10772.04 75.71 54766.69 88888.00 2015-09-05 09:05:25.408 248 10772.28 75.53 54766.40 88888.00 2015-09-05 09:05:25.908 248 10772.59 75.36 54765.94 88888.00 2015-09-05 09:05:26.408 248 10772.91 75.17 54765.64 88888.00 2015-09-05 09:05:26.908 248 10773.14 74.98 54765.38 88888.00 2015-09-05 09:05:27.408 248 10773.40 74.77 54765.00 88888.00 2015-09-05 09:05:27.908 248 10773.62 74.63 54764.53 88888.00 2015-09-05 09:05:28.408 248 10773.79 74.51 54764.17 88888.00 2015-09-05 09:05:28.908 248 10773.98 74.42 54763.77 88888.00 2015-09-05 09:05:29.408 248 10774.09 74.31 54763.47 88888.00 2015-09-05 09:05:29.908 248 10774.14 74.27 54763.27 88888.00 2015-09-05 09:05:30.408 248 10774.32 74.26 54763.03 88888.00 2015-09-05 09:05:30.908 248 10774.44 74.29 54762.76 88888.00 2015-09-05 09:05:31.408 248 10774.52 74.34 54762.54 88888.00 2015-09-05 09:05:31.908 248 10774.63 74.32 54762.39 88888.00 2015-09-05 09:05:32.408 248 10774.72 74.30 54762.35 88888.00 2015-09-05 09:05:32.908 248 10774.88 74.41 54762.39 88888.00 2015-09-05 09:05:33.408 248 10775.09 74.49 54762.39 88888.00 2015-09-05 09:05:33.908 248 10775.31 74.58 54762.45 88888.00 2015-09-05 09:05:34.408 248 10775.55 74.59 54762.48 88888.00 2015-09-05 09:05:34.908 248 10775.83 74.56 54762.45 88888.00 2015-09-05 09:05:35.408 248 10776.14 74.48 54762.37 88888.00 2015-09-05 09:05:35.908 248 10776.55 74.35 54762.25 88888.00 2015-09-05 09:05:36.408 248 10776.92 74.22 54762.11 88888.00 2015-09-05 09:05:36.908 248 10777.26 73.95 54761.91 88888.00 2015-09-05 09:05:37.408 248 10777.65 73.70 54761.79 88888.00 2015-09-05 09:05:37.908 248 10778.02 73.38 54761.64 88888.00 2015-09-05 09:05:38.408 248 10778.36 73.06 54761.52 88888.00 2015-09-05 09:05:38.908 248 10778.69 72.73 54761.35 88888.00 2015-09-05 09:05:39.408 248 10779.04 72.43 54761.14 88888.00 2015-09-05 09:05:39.908 248 10779.37 72.18 54760.98 88888.00 2015-09-05 09:05:40.408 248 10779.67 71.90 54760.74 88888.00 2015-09-05 09:05:40.908 248 10779.94 71.67 54760.53 88888.00 2015-09-05 09:05:41.408 248 10780.21 71.44 54760.39 88888.00 2015-09-05 09:05:41.908 248 10780.43 71.19 54760.30 88888.00 2015-09-05 09:05:42.408 248 10780.64 71.02 54760.15 88888.00 2015-09-05 09:05:42.908 248 10780.82 70.89 54759.98 88888.00 2015-09-05 09:05:43.408 248 10780.96 70.78 54759.91 88888.00 2015-09-05 09:05:43.908 248 10781.08 70.67 54759.78 88888.00 2015-09-05 09:05:44.408 248 10781.18 70.61 54759.69 88888.00 2015-09-05 09:05:44.908 248 10781.21 70.58 54759.65 88888.00 2015-09-05 09:05:45.408 248 10781.31 70.52 54759.62 88888.00 2015-09-05 09:05:45.908 248 10781.42 70.44 54759.62 88888.00 2015-09-05 09:05:46.408 248 10781.51 70.38 54759.67 88888.00 2015-09-05 09:05:46.908 248 10781.62 70.30 54759.69 88888.00 2015-09-05 09:05:47.408 248 10781.83 70.22 54759.65 88888.00 2015-09-05 09:05:47.908 248 10782.00 70.16 54759.60 88888.00 2015-09-05 09:05:48.408 248 10782.26 70.08 54759.61 88888.00 2015-09-05 09:05:48.908 248 10782.56 70.01 54759.62 88888.00 2015-09-05 09:05:49.408 248 10782.87 69.94 54759.62 88888.00 2015-09-05 09:05:49.908 248 10783.22 69.90 54759.56 88888.00 2015-09-05 09:05:50.408 248 10783.52 69.85 54759.54 88888.00 2015-09-05 09:05:50.908 248 10783.88 69.82 54759.49 88888.00 2015-09-05 09:05:51.408 248 10784.18 69.76 54759.49 88888.00 2015-09-05 09:05:51.908 248 10784.46 69.73 54759.43 88888.00 2015-09-05 09:05:52.408 248 10784.75 69.69 54759.35 88888.00 2015-09-05 09:05:52.908 248 10785.02 69.67 54759.30 88888.00 2015-09-05 09:05:53.408 248 10785.26 69.69 54759.21 88888.00 2015-09-05 09:05:53.908 248 10785.58 69.61 54759.08 88888.00 2015-09-05 09:05:54.408 248 10785.76 69.54 54758.98 88888.00 2015-09-05 09:05:54.908 248 10785.95 69.49 54758.92 88888.00 2015-09-05 09:05:55.408 248 10786.10 69.40 54758.79 88888.00 2015-09-05 09:05:55.908 248 10786.17 69.31 54758.80 88888.00 2015-09-05 09:05:56.408 248 10786.26 69.23 54758.72 88888.00 2015-09-05 09:05:56.908 248 10786.33 69.23 54758.74 88888.00 2015-09-05 09:05:57.408 248 10786.41 69.20 54758.81 88888.00 2015-09-05 09:05:57.908 248 10786.53 69.23 54758.89 88888.00 2015-09-05 09:05:58.408 248 10786.59 69.19 54758.92 88888.00 2015-09-05 09:05:58.908 248 10786.70 69.24 54759.00 88888.00 2015-09-05 09:05:59.408 248 10786.83 69.32 54759.05 88888.00 2015-09-05 09:05:59.908 248 10786.88 69.35 54759.06 88888.00 2015-09-05 09:06:00.408 248 10786.96 69.46 54759.09 88888.00 2015-09-05 09:06:00.908 248 10786.99 69.52 54759.16 88888.00 2015-09-05 09:06:01.408 248 10787.05 69.60 54759.25 88888.00 2015-09-05 09:06:01.908 248 10787.16 69.73 54759.39 88888.00 2015-09-05 09:06:02.408 248 10787.28 69.87 54759.51 88888.00 2015-09-05 09:06:02.908 248 10787.38 69.98 54759.63 88888.00 2015-09-05 09:06:03.408 248 10787.47 70.15 54759.80 88888.00 2015-09-05 09:06:03.908 248 10787.58 70.29 54759.89 88888.00 2015-09-05 09:06:04.408 248 10787.65 70.43 54759.98 88888.00 2015-09-05 09:06:04.908 248 10787.74 70.61 54760.13 88888.00 2015-09-05 09:06:05.408 248 10787.85 70.72 54760.21 88888.00 2015-09-05 09:06:05.908 248 10787.96 70.83 54760.39 88888.00 2015-09-05 09:06:06.408 248 10788.09 70.93 54760.40 88888.00 2015-09-05 09:06:06.908 248 10788.16 71.04 54760.44 88888.00 2015-09-05 09:06:07.408 248 10788.21 71.10 54760.55 88888.00 2015-09-05 09:06:07.908 248 10788.26 71.15 54760.62 88888.00 2015-09-05 09:06:08.408 248 10788.33 71.22 54760.65 88888.00 2015-09-05 09:06:08.908 248 10788.46 71.28 54760.71 88888.00 2015-09-05 09:06:09.408 248 10788.57 71.19 54760.82 88888.00 2015-09-05 09:06:09.908 248 10788.67 71.11 54760.92 88888.00 2015-09-05 09:06:10.408 248 10788.77 71.05 54760.92 88888.00 2015-09-05 09:06:10.908 248 10788.90 70.93 54760.96 88888.00 2015-09-05 09:06:11.408 248 10789.01 70.87 54761.06 88888.00 2015-09-05 09:06:11.908 248 10789.04 70.83 54761.17 88888.00 2015-09-05 09:06:12.408 248 10789.09 70.69 54761.16 88888.00 2015-09-05 09:06:12.908 248 10789.21 70.56 54761.12 88888.00 2015-09-05 09:06:13.408 248 10789.34 70.44 54761.12 88888.00 2015-09-05 09:06:13.908 248 10789.42 70.34 54761.14 88888.00 2015-09-05 09:06:14.408 248 10789.48 70.24 54761.21 88888.00 2015-09-05 09:06:14.908 248 10789.57 70.10 54761.15 88888.00 2015-09-05 09:06:15.408 248 10789.55 70.05 54761.32 88888.00 2015-09-05 09:06:15.908 248 10789.60 69.99 54761.43 88888.00 2015-09-05 09:06:16.408 248 10789.60 69.93 54761.52 88888.00 2015-09-05 09:06:16.908 248 10789.63 69.96 54761.63 88888.00 2015-09-05 09:06:17.408 248 10789.72 70.02 54761.76 88888.00 2015-09-05 09:06:17.908 248 10789.83 70.08 54761.82 88888.00 2015-09-05 09:06:18.408 248 10789.97 70.13 54761.98 88888.00 2015-09-05 09:06:18.908 248 10790.08 70.13 54762.19 88888.00 2015-09-05 09:06:19.408 248 10790.19 70.15 54762.32 88888.00 2015-09-05 09:06:19.908 248 10790.44 70.17 54762.38 88888.00 2015-09-05 09:06:20.408 248 10790.71 70.21 54762.47 88888.00 2015-09-05 09:06:20.908 248 10791.03 70.20 54762.57 88888.00 2015-09-05 09:06:21.408 248 10791.34 70.17 54762.70 88888.00 2015-09-05 09:06:21.908 248 10791.64 70.10 54762.82 88888.00 2015-09-05 09:06:22.408 248 10791.92 70.04 54762.87 88888.00 2015-09-05 09:06:22.908 248 10792.18 70.00 54762.91 88888.00 2015-09-05 09:06:23.408 248 10792.40 69.90 54762.96 88888.00 2015-09-05 09:06:23.908 248 10792.68 69.85 54763.08 88888.00 2015-09-05 09:06:24.408 248 10792.92 69.84 54763.25 88888.00 2015-09-05 09:06:24.908 248 10793.13 69.80 54763.29 88888.00 2015-09-05 09:06:25.408 248 10793.29 69.75 54763.35 88888.00 2015-09-05 09:06:25.908 248 10793.42 69.71 54763.37 88888.00 2015-09-05 09:06:26.408 248 10793.59 69.68 54763.60 88888.00 2015-09-05 09:06:26.908 248 10793.69 69.62 54763.68 88888.00 2015-09-05 09:06:27.408 248 10793.79 69.46 54763.83 88888.00 2015-09-05 09:06:27.908 248 10793.95 69.41 54763.96 88888.00 2015-09-05 09:06:28.408 248 10794.10 69.33 54764.12 88888.00 2015-09-05 09:06:28.908 248 10794.15 69.20 54764.33 88888.00 2015-09-05 09:06:29.408 248 10794.21 69.06 54764.54 88888.00 2015-09-05 09:06:29.908 248 10794.34 68.90 54764.86 88888.00 2015-09-05 09:06:30.408 248 10794.52 68.74 54765.17 88888.00 2015-09-05 09:06:30.908 248 10794.57 68.55 54765.42 88888.00 2015-09-05 09:06:31.408 248 10794.67 68.40 54765.66 88888.00 2015-09-05 09:06:31.908 248 10794.79 68.28 54765.91 88888.00 2015-09-05 09:06:32.408 248 10794.81 68.14 54766.17 88888.00 2015-09-05 09:06:32.908 248 10794.90 67.99 54766.43 88888.00 2015-09-05 09:06:33.408 248 10795.01 67.80 54766.73 88888.00 2015-09-05 09:06:33.908 248 10795.15 67.50 54767.08 88888.00 2015-09-05 09:06:34.408 248 10795.26 67.28 54767.40 88888.00 2015-09-05 09:06:34.908 248 10795.37 67.12 54767.61 88888.00 2015-09-05 09:06:35.408 248 10795.42 66.91 54767.84 88888.00 2015-09-05 09:06:35.908 248 10795.52 66.74 54768.13 88888.00 2015-09-05 09:06:36.408 248 10795.57 66.61 54768.45 88888.00 2015-09-05 09:06:36.908 248 10795.61 66.40 54768.68 88888.00 2015-09-05 09:06:37.408 248 10795.72 66.22 54768.89 88888.00 2015-09-05 09:06:37.908 248 10795.75 66.13 54769.08 88888.00 2015-09-05 09:06:38.408 248 10795.84 65.93 54769.24 88888.00 2015-09-05 09:06:38.908 248 10795.93 65.71 54769.43 88888.00 2015-09-05 09:06:39.408 248 10795.99 65.52 54769.59 88888.00 2015-09-05 09:06:39.908 248 10796.06 65.21 54769.78 88888.00 2015-09-05 09:06:40.408 248 10796.16 64.92 54769.89 88888.00 2015-09-05 09:06:40.908 248 10796.26 64.69 54770.02 88888.00 2015-09-05 09:06:41.408 248 10796.34 64.41 54770.18 88888.00 2015-09-05 09:06:41.908 248 10796.50 64.10 54770.31 88888.00 2015-09-05 09:06:42.408 248 10796.68 63.82 54770.38 88888.00 2015-09-05 09:06:42.908 248 10796.81 63.45 54770.47 88888.00 2015-09-05 09:06:43.408 248 10796.94 63.17 54770.54 88888.00 2015-09-05 09:06:43.908 248 10797.14 62.86 54770.63 88888.00 2015-09-05 09:06:44.408 248 10797.29 62.61 54770.72 88888.00 2015-09-05 09:06:44.908 248 10797.42 62.41 54770.83 88888.00 2015-09-05 09:06:45.408 248 10797.70 62.22 54770.94 88888.00 2015-09-05 09:06:45.908 248 10797.99 62.02 54770.99 88888.00 2015-09-05 09:06:46.408 248 10798.28 61.91 54771.11 88888.00 2015-09-05 09:06:46.908 248 10798.55 61.79 54771.21 88888.00 2015-09-05 09:06:47.408 248 10798.83 61.68 54771.29 88888.00 2015-09-05 09:06:47.908 248 10799.08 61.60 54771.43 88888.00 2015-09-05 09:06:48.408 248 10799.36 61.57 54771.56 88888.00 2015-09-05 09:06:48.908 248 10799.54 61.62 54771.73 88888.00 2015-09-05 09:06:49.408 248 10799.69 61.73 54771.91 88888.00 2015-09-05 09:06:49.908 248 10799.83 61.89 54772.00 88888.00 2015-09-05 09:06:50.408 248 10799.97 62.09 54772.10 88888.00 2015-09-05 09:06:50.908 248 10800.07 62.30 54772.32 88888.00 2015-09-05 09:06:51.408 248 10800.14 62.50 54772.56 88888.00 2015-09-05 09:06:51.908 248 10800.23 62.74 54772.76 88888.00 2015-09-05 09:06:52.408 248 10800.27 62.98 54772.86 88888.00 2015-09-05 09:06:52.908 248 10800.32 63.21 54772.92 88888.00 2015-09-05 09:06:53.408 248 10800.33 63.48 54773.10 88888.00 2015-09-05 09:06:53.908 248 10800.29 63.74 54773.31 88888.00 2015-09-05 09:06:54.408 248 10800.29 63.97 54773.45 88888.00 2015-09-05 09:06:54.908 248 10800.29 64.18 54773.61 88888.00 2015-09-05 09:06:55.408 248 10800.27 64.43 54773.80 88888.00 2015-09-05 09:06:55.908 248 10800.28 64.64 54773.96 88888.00 2015-09-05 09:06:56.408 248 10800.23 64.83 54774.12 88888.00 2015-09-05 09:06:56.908 248 10800.21 64.98 54774.18 88888.00 2015-09-05 09:06:57.408 248 10800.18 65.11 54774.26 88888.00 2015-09-05 09:06:57.908 248 10800.19 65.20 54774.33 88888.00 2015-09-05 09:06:58.408 248 10800.13 65.26 54774.35 88888.00 2015-09-05 09:06:58.908 248 10800.08 65.28 54774.47 88888.00 2015-09-05 09:06:59.408 248 10800.09 65.32 54774.58 88888.00 2015-09-05 09:06:59.908 248 10800.06 65.34 54774.62 88888.00 2015-09-05 09:07:00.408 248 10800.12 65.34 54774.75 88888.00 2015-09-05 09:07:00.908 248 10800.22 65.35 54774.88 88888.00 2015-09-05 09:07:01.408 248 10800.29 65.32 54775.06 88888.00 2015-09-05 09:07:01.908 248 10800.37 65.29 54775.09 88888.00 2015-09-05 09:07:02.408 248 10800.47 65.29 54775.07 88888.00 2015-09-05 09:07:02.908 248 10800.58 65.23 54775.12 88888.00 2015-09-05 09:07:03.408 248 10800.65 65.28 54775.20 88888.00 2015-09-05 09:07:03.908 248 10800.70 65.25 54775.30 88888.00 2015-09-05 09:07:04.408 248 10800.76 65.21 54775.37 88888.00 2015-09-05 09:07:04.908 248 10800.86 65.19 54775.40 88888.00 2015-09-05 09:07:05.408 248 10800.91 65.13 54775.37 88888.00 2015-09-05 09:07:05.908 248 10800.96 65.12 54775.36 88888.00 2015-09-05 09:07:06.408 248 10800.95 65.04 54775.35 88888.00 2015-09-05 09:07:06.908 248 10800.96 64.92 54775.22 88888.00 2015-09-05 09:07:07.408 248 10801.05 64.88 54775.14 88888.00 2015-09-05 09:07:07.908 248 10801.08 64.84 54775.10 88888.00 2015-09-05 09:07:08.408 248 10801.11 64.69 54775.04 88888.00 2015-09-05 09:07:08.908 248 10801.18 64.49 54775.02 88888.00 2015-09-05 09:07:09.408 248 10801.27 64.36 54775.02 88888.00 2015-09-05 09:07:09.908 248 10801.31 64.35 54774.96 88888.00 2015-09-05 09:07:10.408 248 10801.38 64.33 54774.89 88888.00 2015-09-05 09:07:10.908 248 10801.50 64.38 54774.89 88888.00 2015-09-05 09:07:11.408 248 10801.60 64.42 54774.86 88888.00 2015-09-05 09:07:11.908 248 10801.69 64.51 54774.86 88888.00 2015-09-05 09:07:12.408 248 10801.84 64.70 54774.78 88888.00 2015-09-05 09:07:12.908 248 10801.95 64.80 54774.76 88888.00 2015-09-05 09:07:13.408 248 10802.05 64.93 54774.68 88888.00 2015-09-05 09:07:13.908 248 10802.15 65.15 54774.65 88888.00 2015-09-05 09:07:14.408 248 10802.23 65.38 54774.59 88888.00 2015-09-05 09:07:14.908 248 10802.32 65.49 54774.54 88888.00 2015-09-05 09:07:15.408 248 10802.37 65.64 54774.45 88888.00 2015-09-05 09:07:15.908 248 10802.37 65.83 54774.33 88888.00 2015-09-05 09:07:16.408 248 10802.30 66.04 54774.26 88888.00 2015-09-05 09:07:16.908 248 10802.21 66.24 54774.25 88888.00 2015-09-05 09:07:17.408 248 10802.13 66.38 54774.15 88888.00 2015-09-05 09:07:17.908 248 10802.05 66.54 54774.01 88888.00 2015-09-05 09:07:18.408 248 10801.89 66.73 54773.88 88888.00 2015-09-05 09:07:18.908 248 10801.76 66.94 54773.80 88888.00 2015-09-05 09:07:19.408 248 10801.63 67.07 54773.68 88888.00 2015-09-05 09:07:19.908 248 10801.47 67.20 54773.59 88888.00 2015-09-05 09:07:20.408 248 10801.29 67.37 54773.48 88888.00 2015-09-05 09:07:20.908 248 10801.10 67.45 54773.45 88888.00 2015-09-05 09:07:21.408 248 10800.95 67.58 54773.34 88888.00 2015-09-05 09:07:21.908 248 10800.86 67.77 54773.25 88888.00 2015-09-05 09:07:22.408 248 10800.75 67.85 54773.11 88888.00 2015-09-05 09:07:22.908 248 10800.68 67.98 54772.96 88888.00 2015-09-05 09:07:23.408 248 10800.64 68.10 54772.83 88888.00 2015-09-05 09:07:23.908 248 10800.66 68.22 54772.70 88888.00 2015-09-05 09:07:24.408 248 10800.66 68.33 54772.63 88888.00 2015-09-05 09:07:24.908 248 10800.71 68.39 54772.55 88888.00 2015-09-05 09:07:25.408 248 10800.70 68.42 54772.42 88888.00 2015-09-05 09:07:25.908 248 10800.75 68.43 54772.22 88888.00 2015-09-05 09:07:26.408 248 10800.82 68.40 54771.99 88888.00 2015-09-05 09:07:26.908 248 10800.86 68.28 54771.79 88888.00 2015-09-05 09:07:27.408 248 10800.92 68.16 54771.56 88888.00 2015-09-05 09:07:27.908 248 10801.01 68.05 54771.38 88888.00 2015-09-05 09:07:28.408 248 10801.06 67.92 54771.19 88888.00 2015-09-05 09:07:28.908 248 10801.11 67.79 54770.98 88888.00 2015-09-05 09:07:29.408 248 10801.19 67.65 54770.75 88888.00 2015-09-05 09:07:29.908 248 10801.19 67.54 54770.55 88888.00 2015-09-05 09:07:30.408 248 10801.22 67.34 54770.31 88888.00 2015-09-05 09:07:30.908 248 10801.22 67.21 54770.18 88888.00 2015-09-05 09:07:31.408 248 10801.23 67.09 54769.91 88888.00 2015-09-05 09:07:31.908 248 10801.23 66.92 54769.65 88888.00 2015-09-05 09:07:32.408 248 10801.23 66.74 54769.44 88888.00 2015-09-05 09:07:32.908 248 10801.23 66.71 54769.25 88888.00 2015-09-05 09:07:33.408 248 10801.26 66.63 54769.13 88888.00 2015-09-05 09:07:33.908 248 10801.23 66.65 54768.99 88888.00 2015-09-05 09:07:34.408 248 10801.23 66.67 54768.89 88888.00 2015-09-05 09:07:34.908 248 10801.15 66.72 54768.72 88888.00 2015-09-05 09:07:35.408 248 10801.10 66.75 54768.51 88888.00 2015-09-05 09:07:35.908 248 10801.03 66.90 54768.37 88888.00 2015-09-05 09:07:36.408 248 10800.96 67.08 54768.31 88888.00 2015-09-05 09:07:36.908 248 10800.86 67.20 54768.21 88888.00 2015-09-05 09:07:37.408 248 10800.76 67.29 54768.10 88888.00 2015-09-05 09:07:37.908 248 10800.71 67.54 54767.90 88888.00 2015-09-05 09:07:38.408 248 10800.56 67.71 54767.72 88888.00 2015-09-05 09:07:38.908 248 10800.42 67.84 54767.58 88888.00 2015-09-05 09:07:39.408 248 10800.33 68.01 54767.41 88888.00 2015-09-05 09:07:39.908 248 10800.22 68.19 54767.16 88888.00 2015-09-05 09:07:40.408 248 10800.11 68.31 54766.88 88888.00 2015-09-05 09:07:40.908 248 10799.95 68.38 54766.59 88888.00 2015-09-05 09:07:41.408 248 10799.88 68.39 54766.25 88888.00 2015-09-05 09:07:41.908 248 10799.83 68.31 54765.87 88888.00 2015-09-05 09:07:42.408 248 10799.79 68.19 54765.49 88888.00 2015-09-05 09:07:42.908 248 10799.80 68.07 54765.10 88888.00 2015-09-05 09:07:43.408 248 10799.81 67.92 54764.73 88888.00 2015-09-05 09:07:43.908 248 10799.82 67.75 54764.36 88888.00 2015-09-05 09:07:44.408 248 10799.81 67.55 54764.01 88888.00 2015-09-05 09:07:44.908 248 10799.83 67.38 54763.70 88888.00 2015-09-05 09:07:45.409 248 10799.81 67.26 54763.39 88888.00 2015-09-05 09:07:45.909 248 10799.77 67.14 54763.11 88888.00 2015-09-05 09:07:46.409 248 10799.76 67.03 54762.87 88888.00 2015-09-05 09:07:46.909 248 10799.77 66.91 54762.73 88888.00 2015-09-05 09:07:47.409 248 10799.71 66.84 54762.48 88888.00 2015-09-05 09:07:47.909 248 10799.62 66.83 54762.15 88888.00 2015-09-05 09:07:48.409 248 10799.54 66.84 54761.87 88888.00 2015-09-05 09:07:48.909 248 10799.48 66.82 54761.59 88888.00 2015-09-05 09:07:49.409 248 10799.35 66.76 54761.44 88888.00 2015-09-05 09:07:49.909 248 10799.27 66.74 54761.21 88888.00 2015-09-05 09:07:50.409 248 10799.23 66.79 54760.98 88888.00 2015-09-05 09:07:50.909 248 10799.13 66.80 54760.72 88888.00 2015-09-05 09:07:51.409 248 10799.07 66.76 54760.44 88888.00 2015-09-05 09:07:51.909 248 10799.04 66.69 54760.17 88888.00 2015-09-05 09:07:52.409 248 10799.07 66.61 54759.91 88888.00 2015-09-05 09:07:52.909 248 10799.12 66.52 54759.68 88888.00 2015-09-05 09:07:53.409 248 10799.17 66.50 54759.61 88888.00 2015-09-05 09:07:53.909 248 10799.24 66.47 54759.50 88888.00 2015-09-05 09:07:54.409 248 10799.38 66.42 54759.33 88888.00 2015-09-05 09:07:54.909 248 10799.46 66.47 54759.12 88888.00 2015-09-05 09:07:55.409 248 10799.59 66.50 54759.01 88888.00 2015-09-05 09:07:55.909 248 10799.71 66.59 54758.89 88888.00 2015-09-05 09:07:56.409 248 10799.92 66.70 54758.79 88888.00 2015-09-05 09:07:56.909 248 10800.04 66.84 54758.70 88888.00 2015-09-05 09:07:57.409 248 10800.17 66.95 54758.49 88888.00 2015-09-05 09:07:57.909 248 10800.28 67.04 54758.21 88888.00 2015-09-05 09:07:58.409 248 10800.49 67.07 54758.03 88888.00 2015-09-05 09:07:58.909 248 10800.69 67.17 54757.89 88888.00 2015-09-05 09:07:59.409 248 10800.80 67.17 54757.68 88888.00 2015-09-05 09:07:59.909 248 10800.97 67.18 54757.57 88888.00 2015-09-05 09:08:00.409 248 10801.17 67.17 54757.42 88888.00 2015-09-05 09:08:00.909 248 10801.37 67.13 54757.23 88888.00 2015-09-05 09:08:01.409 248 10801.59 67.04 54756.94 88888.00 2015-09-05 09:08:01.909 248 10801.83 66.87 54756.72 88888.00 2015-09-05 09:08:02.409 248 10802.09 66.70 54756.67 88888.00 2015-09-05 09:08:02.909 248 10802.41 66.55 54756.59 88888.00 2015-09-05 09:08:03.409 248 10802.68 66.37 54756.47 88888.00 2015-09-05 09:08:03.909 248 10802.98 66.18 54756.40 88888.00 2015-09-05 09:08:04.409 248 10803.30 66.00 54756.41 88888.00 2015-09-05 09:08:04.909 248 10803.62 65.79 54756.47 88888.00 2015-09-05 09:08:05.409 248 10804.03 65.57 54756.50 88888.00 2015-09-05 09:08:05.909 248 10804.46 65.34 54756.61 88888.00 2015-09-05 09:08:06.409 248 10804.86 65.10 54756.68 88888.00 2015-09-05 09:08:06.909 248 10805.34 64.93 54756.71 88888.00 2015-09-05 09:08:07.409 248 10805.77 64.78 54756.78 88888.00 2015-09-05 09:08:07.909 248 10806.20 64.63 54756.85 88888.00 2015-09-05 09:08:08.409 248 10806.64 64.49 54756.87 88888.00 2015-09-05 09:08:08.909 248 10806.97 64.38 54756.82 88888.00 2015-09-05 09:08:09.409 248 10807.29 64.22 54756.73 88888.00 2015-09-05 09:08:09.909 248 10807.58 64.14 54756.58 88888.00 2015-09-05 09:08:10.409 248 10807.85 64.09 54756.42 88888.00 2015-09-05 09:08:10.909 248 10808.09 64.07 54756.31 88888.00 2015-09-05 09:08:11.409 248 10808.24 64.04 54756.17 88888.00 2015-09-05 09:08:11.909 248 10808.43 64.00 54756.05 88888.00 2015-09-05 09:08:12.409 248 10808.64 64.03 54755.90 88888.00 2015-09-05 09:08:12.909 248 10808.69 64.02 54755.72 88888.00 2015-09-05 09:08:13.409 248 10808.74 64.12 54755.61 88888.00 2015-09-05 09:08:13.909 248 10808.77 64.24 54755.41 88888.00 2015-09-05 09:08:14.409 248 10808.80 64.29 54755.28 88888.00 2015-09-05 09:08:14.909 248 10808.75 64.36 54755.12 88888.00 2015-09-05 09:08:15.409 248 10808.86 64.49 54755.04 88888.00 2015-09-05 09:08:15.909 248 10808.94 64.63 54755.00 88888.00 2015-09-05 09:08:16.409 248 10809.07 64.72 54754.93 88888.00 2015-09-05 09:08:16.909 248 10809.17 64.81 54754.80 88888.00 2015-09-05 09:08:17.409 248 10809.36 64.86 54754.73 88888.00 2015-09-05 09:08:17.909 248 10809.53 64.90 54754.67 88888.00 2015-09-05 09:08:18.409 248 10809.79 64.89 54754.52 88888.00 2015-09-05 09:08:18.909 248 10810.06 64.87 54754.32 88888.00 2015-09-05 09:08:19.409 248 10810.30 64.79 54754.07 88888.00 2015-09-05 09:08:19.909 248 10810.54 64.75 54753.80 88888.00 2015-09-05 09:08:20.409 248 10810.84 64.68 54753.51 88888.00 2015-09-05 09:08:20.909 248 10811.10 64.64 54753.14 88888.00 2015-09-05 09:08:21.409 248 10811.40 64.47 54752.78 88888.00 2015-09-05 09:08:21.909 248 10811.66 64.34 54752.33 88888.00 2015-09-05 09:08:22.409 248 10811.93 64.12 54751.94 88888.00 2015-09-05 09:08:22.909 248 10812.22 63.94 54751.47 88888.00 2015-09-05 09:08:23.409 248 10812.51 63.75 54750.99 88888.00 2015-09-05 09:08:23.909 248 10812.76 63.58 54750.53 88888.00 2015-09-05 09:08:24.409 248 10813.03 63.42 54750.11 88888.00 2015-09-05 09:08:24.909 248 10813.29 63.19 54749.68 88888.00 2015-09-05 09:08:25.409 248 10813.61 63.00 54749.10 88888.00 2015-09-05 09:08:25.909 248 10813.91 62.78 54748.60 88888.00 2015-09-05 09:08:26.409 248 10814.22 62.51 54748.18 88888.00 2015-09-05 09:08:26.909 248 10814.57 62.24 54747.81 88888.00 2015-09-05 09:08:27.409 248 10814.97 61.90 54747.33 88888.00 2015-09-05 09:08:27.909 248 10815.34 61.56 54746.96 88888.00 2015-09-05 09:08:28.409 248 10815.74 61.16 54746.54 88888.00 2015-09-05 09:08:28.909 248 10816.16 60.82 54746.20 88888.00 2015-09-05 09:08:29.409 248 10816.54 60.47 54745.99 88888.00 2015-09-05 09:08:29.909 248 10817.00 60.03 54745.77 88888.00 2015-09-05 09:08:30.409 248 10817.43 59.64 54745.57 88888.00 2015-09-05 09:08:30.909 248 10817.85 59.30 54745.37 88888.00 2015-09-05 09:08:31.409 248 10818.22 58.94 54745.23 88888.00 2015-09-05 09:08:31.909 248 10818.62 58.58 54745.13 88888.00 2015-09-05 09:08:32.409 248 10819.03 58.21 54745.02 88888.00 2015-09-05 09:08:32.909 248 10819.37 57.84 54744.97 88888.00 2015-09-05 09:08:33.409 248 10819.79 57.41 54744.88 88888.00 2015-09-05 09:08:33.909 248 10820.13 57.03 54744.75 88888.00 2015-09-05 09:08:34.409 248 10820.41 56.67 54744.65 88888.00 2015-09-05 09:08:34.909 248 10820.72 56.32 54744.53 88888.00 2015-09-05 09:08:35.409 248 10820.98 55.90 54744.40 88888.00 2015-09-05 09:08:35.909 248 10821.20 55.52 54744.27 88888.00 2015-09-05 09:08:36.409 248 10821.41 55.17 54744.15 88888.00 2015-09-05 09:08:36.909 248 10821.56 54.82 54744.03 88888.00 2015-09-05 09:08:37.409 248 10821.72 54.45 54743.90 88888.00 2015-09-05 09:08:37.909 248 10821.86 54.04 54743.80 88888.00 2015-09-05 09:08:38.409 248 10821.93 53.66 54743.71 88888.00 2015-09-05 09:08:38.909 248 10822.06 53.32 54743.56 88888.00 2015-09-05 09:08:39.409 248 10822.14 52.99 54743.39 88888.00 2015-09-05 09:08:39.909 248 10822.15 52.69 54743.33 88888.00 2015-09-05 09:08:40.409 248 10822.22 52.47 54743.35 88888.00 2015-09-05 09:08:40.909 248 10822.30 52.18 54743.39 88888.00 2015-09-05 09:08:41.409 248 10822.40 51.89 54743.49 88888.00 2015-09-05 09:08:41.909 248 10822.49 51.68 54743.60 88888.00 2015-09-05 09:08:42.409 248 10822.57 51.50 54743.61 88888.00 2015-09-05 09:08:42.909 248 10822.67 51.35 54743.56 88888.00 2015-09-05 09:08:43.409 248 10822.75 51.24 54743.54 88888.00 2015-09-05 09:08:43.909 248 10822.87 51.10 54743.46 88888.00 2015-09-05 09:08:44.409 248 10823.06 51.01 54743.36 88888.00 2015-09-05 09:08:44.909 248 10823.23 50.93 54743.33 88888.00 2015-09-05 09:08:45.409 248 10823.40 50.87 54743.30 88888.00 2015-09-05 09:08:45.909 248 10823.61 50.90 54743.21 88888.00 2015-09-05 09:08:46.409 248 10823.86 50.86 54743.12 88888.00 2015-09-05 09:08:46.909 248 10824.06 50.84 54743.03 88888.00 2015-09-05 09:08:47.409 248 10824.23 50.91 54742.98 88888.00 2015-09-05 09:08:47.909 248 10824.42 50.87 54742.96 88888.00 2015-09-05 09:08:48.409 248 10824.60 50.87 54742.98 88888.00 2015-09-05 09:08:48.909 248 10824.87 50.88 54742.98 88888.00 2015-09-05 09:08:49.409 248 10825.00 50.86 54743.07 88888.00 2015-09-05 09:08:49.909 248 10825.20 50.85 54743.12 88888.00 2015-09-05 09:08:50.409 248 10825.34 50.85 54743.09 88888.00 2015-09-05 09:08:50.909 248 10825.47 50.82 54743.09 88888.00 2015-09-05 09:08:51.409 248 10825.60 50.84 54743.12 88888.00 2015-09-05 09:08:51.909 248 10825.68 50.93 54743.22 88888.00 2015-09-05 09:08:52.409 248 10825.81 51.00 54743.27 88888.00 2015-09-05 09:08:52.909 248 10825.96 51.04 54743.28 88888.00 2015-09-05 09:08:53.409 248 10826.10 51.08 54743.24 88888.00 2015-09-05 09:08:53.909 248 10826.30 51.15 54743.18 88888.00 2015-09-05 09:08:54.409 248 10826.53 51.15 54743.24 88888.00 2015-09-05 09:08:54.909 248 10826.80 51.08 54743.25 88888.00 2015-09-05 09:08:55.409 248 10827.04 50.96 54743.36 88888.00 2015-09-05 09:08:55.909 248 10827.27 50.81 54743.43 88888.00 2015-09-05 09:08:56.409 248 10827.52 50.62 54743.51 88888.00 2015-09-05 09:08:56.909 248 10827.76 50.41 54743.61 88888.00 2015-09-05 09:08:57.409 248 10827.99 50.22 54743.73 88888.00 2015-09-05 09:08:57.909 248 10828.21 50.00 54743.92 88888.00 2015-09-05 09:08:58.409 248 10828.42 49.81 54744.23 88888.00 2015-09-05 09:08:58.909 248 10828.58 49.59 54744.51 88888.00 2015-09-05 09:08:59.409 248 10828.73 49.40 54744.73 88888.00 2015-09-05 09:08:59.909 248 10828.97 49.24 54744.91 88888.00 2015-09-05 09:09:00.409 248 10829.24 49.04 54745.20 88888.00 2015-09-05 09:09:00.909 248 10829.50 48.79 54745.53 88888.00 2015-09-05 09:09:01.409 248 10829.77 48.54 54745.77 88888.00 2015-09-05 09:09:01.909 248 10830.03 48.30 54745.94 88888.00 2015-09-05 09:09:02.409 248 10830.22 48.08 54746.19 88888.00 2015-09-05 09:09:02.909 248 10830.55 47.84 54746.50 88888.00 2015-09-05 09:09:03.409 248 10830.87 47.60 54746.79 88888.00 2015-09-05 09:09:03.909 248 10831.18 47.47 54747.00 88888.00 2015-09-05 09:09:04.409 248 10831.47 47.27 54747.25 88888.00 2015-09-05 09:09:04.909 248 10831.69 47.21 54747.61 88888.00 2015-09-05 09:09:05.409 248 10831.90 47.15 54747.95 88888.00 2015-09-05 09:09:05.909 248 10832.15 47.08 54748.31 88888.00 2015-09-05 09:09:06.409 248 10832.34 47.04 54748.62 88888.00 2015-09-05 09:09:06.909 248 10832.48 47.07 54749.05 88888.00 2015-09-05 09:09:07.409 248 10832.53 47.18 54749.44 88888.00 2015-09-05 09:09:07.909 248 10832.59 47.16 54749.75 88888.00 2015-09-05 09:09:08.409 248 10832.63 47.14 54750.15 88888.00 2015-09-05 09:09:08.909 248 10832.62 47.30 54750.59 88888.00 2015-09-05 09:09:09.409 248 10832.64 47.47 54750.91 88888.00 2015-09-05 09:09:09.909 248 10832.64 47.56 54751.26 88888.00 2015-09-05 09:09:10.409 248 10832.54 47.69 54751.54 88888.00 2015-09-05 09:09:10.909 248 10832.49 47.77 54751.85 88888.00 2015-09-05 09:09:11.409 248 10832.45 47.83 54752.24 88888.00 2015-09-05 09:09:11.909 248 10832.42 47.90 54752.55 88888.00 2015-09-05 09:09:12.409 248 10832.38 47.95 54752.82 88888.00 2015-09-05 09:09:12.909 248 10832.38 48.00 54753.09 88888.00 2015-09-05 09:09:13.409 248 10832.41 48.03 54753.43 88888.00 2015-09-05 09:09:13.909 248 10832.39 48.06 54753.72 88888.00 2015-09-05 09:09:14.409 248 10832.39 48.13 54753.98 88888.00 2015-09-05 09:09:14.909 248 10832.36 48.31 54754.27 88888.00 2015-09-05 09:09:15.409 248 10832.34 48.43 54754.61 88888.00 2015-09-05 09:09:15.909 248 10832.34 48.54 54754.96 88888.00 2015-09-05 09:09:16.409 248 10832.37 48.62 54755.27 88888.00 2015-09-05 09:09:16.909 248 10832.37 48.73 54755.55 88888.00 2015-09-05 09:09:17.409 248 10832.41 48.83 54755.79 88888.00 2015-09-05 09:09:17.909 248 10832.41 48.95 54755.99 88888.00 2015-09-05 09:09:18.409 248 10832.39 49.02 54756.11 88888.00 2015-09-05 09:09:18.909 248 10832.43 49.12 54756.34 88888.00 2015-09-05 09:09:19.409 248 10832.47 49.23 54756.55 88888.00 2015-09-05 09:09:19.909 248 10832.49 49.25 54756.81 88888.00 2015-09-05 09:09:20.409 248 10832.52 49.32 54757.03 88888.00 2015-09-05 09:09:20.909 248 10832.52 49.36 54757.25 88888.00 2015-09-05 09:09:21.409 248 10832.62 49.42 54757.51 88888.00 2015-09-05 09:09:21.909 248 10832.71 49.48 54757.70 88888.00 2015-09-05 09:09:22.409 248 10832.74 49.50 54757.90 88888.00 2015-09-05 09:09:22.909 248 10832.80 49.57 54758.12 88888.00 2015-09-05 09:09:23.409 248 10832.89 49.67 54758.35 88888.00 2015-09-05 09:09:23.909 248 10832.97 49.77 54758.43 88888.00 2015-09-05 09:09:24.409 248 10833.05 49.89 54758.62 88888.00 2015-09-05 09:09:24.909 248 10833.07 50.03 54758.88 88888.00 2015-09-05 09:09:25.409 248 10833.11 50.14 54759.05 88888.00 2015-09-05 09:09:25.909 248 10833.14 50.29 54759.23 88888.00 2015-09-05 09:09:26.409 248 10833.14 50.48 54759.28 88888.00 2015-09-05 09:09:26.909 248 10833.16 50.61 54759.43 88888.00 2015-09-05 09:09:27.409 248 10833.16 50.74 54759.56 88888.00 2015-09-05 09:09:27.909 248 10833.18 50.85 54759.65 88888.00 2015-09-05 09:09:28.409 248 10833.23 50.93 54759.68 88888.00 2015-09-05 09:09:28.909 248 10833.27 51.02 54759.76 88888.00 2015-09-05 09:09:29.409 248 10833.26 51.04 54759.83 88888.00 2015-09-05 09:09:29.909 248 10833.26 51.04 54759.85 88888.00 2015-09-05 09:09:30.409 248 10833.30 51.08 54759.88 88888.00 2015-09-05 09:09:30.909 248 10833.33 51.07 54759.93 88888.00 2015-09-05 09:09:31.409 248 10833.27 51.04 54759.96 88888.00 2015-09-05 09:09:31.909 248 10833.17 50.94 54760.00 88888.00 2015-09-05 09:09:32.409 248 10833.18 50.85 54760.01 88888.00 2015-09-05 09:09:32.909 248 10833.10 50.77 54760.04 88888.00 2015-09-05 09:09:33.409 248 10832.95 50.73 54760.04 88888.00 2015-09-05 09:09:33.909 248 10832.88 50.67 54760.20 88888.00 2015-09-05 09:09:34.409 248 10832.84 50.64 54760.31 88888.00 2015-09-05 09:09:34.909 248 10832.71 50.52 54760.36 88888.00 2015-09-05 09:09:35.409 248 10832.57 50.51 54760.40 88888.00 2015-09-05 09:09:35.909 248 10832.45 50.50 54760.57 88888.00 2015-09-05 09:09:36.409 248 10832.37 50.57 54760.75 88888.00 2015-09-05 09:09:36.909 248 10832.23 50.57 54760.90 88888.00 2015-09-05 09:09:37.409 248 10832.11 50.58 54761.12 88888.00 2015-09-05 09:09:37.909 248 10831.96 50.59 54761.27 88888.00 2015-09-05 09:09:38.409 248 10831.77 50.57 54761.49 88888.00 2015-09-05 09:09:38.909 248 10831.66 50.56 54761.70 88888.00 2015-09-05 09:09:39.409 248 10831.55 50.56 54761.87 88888.00 2015-09-05 09:09:39.909 248 10831.42 50.52 54762.06 88888.00 2015-09-05 09:09:40.409 248 10831.28 50.43 54762.24 88888.00 2015-09-05 09:09:40.909 248 10831.16 50.32 54762.38 88888.00 2015-09-05 09:09:41.409 248 10831.02 50.29 54762.55 88888.00 2015-09-05 09:09:41.909 248 10830.81 50.25 54762.73 88888.00 2015-09-05 09:09:42.409 248 10830.65 50.24 54762.90 88888.00 2015-09-05 09:09:42.909 248 10830.43 50.23 54763.09 88888.00 2015-09-05 09:09:43.409 248 10830.15 50.22 54763.29 88888.00 2015-09-05 09:09:43.909 248 10829.92 50.22 54763.44 88888.00 2015-09-05 09:09:44.409 248 10829.65 50.28 54763.72 88888.00 2015-09-05 09:09:44.909 248 10829.45 50.31 54763.97 88888.00 2015-09-05 09:09:45.409 248 10829.24 50.33 54764.19 88888.00 2015-09-05 09:09:45.909 248 10829.03 50.44 54764.48 88888.00 2015-09-05 09:09:46.409 248 10828.91 50.45 54764.70 88888.00 2015-09-05 09:09:46.909 248 10828.76 50.45 54764.89 88888.00 2015-09-05 09:09:47.409 248 10828.57 50.49 54765.21 88888.00 2015-09-05 09:09:47.909 248 10828.47 50.54 54765.48 88888.00 2015-09-05 09:09:48.409 248 10828.39 50.52 54765.71 88888.00 2015-09-05 09:09:48.909 248 10828.30 50.51 54765.88 88888.00 2015-09-05 09:09:49.409 248 10828.24 50.53 54766.07 88888.00 2015-09-05 09:09:49.909 248 10828.23 50.52 54766.31 88888.00 2015-09-05 09:09:50.409 248 10828.23 50.56 54766.49 88888.00 2015-09-05 09:09:50.909 248 10828.26 50.59 54766.73 88888.00 2015-09-05 09:09:51.409 248 10828.23 50.62 54766.90 88888.00 2015-09-05 09:09:51.909 248 10828.20 50.73 54767.00 88888.00 2015-09-05 09:09:52.409 248 10828.16 50.79 54767.14 88888.00 2015-09-05 09:09:52.909 248 10828.16 50.87 54767.26 88888.00 2015-09-05 09:09:53.409 248 10828.07 50.99 54767.42 88888.00 2015-09-05 09:09:53.909 248 10828.07 51.05 54767.48 88888.00 2015-09-05 09:09:54.409 248 10828.07 51.21 54767.64 88888.00 2015-09-05 09:09:54.909 248 10828.02 51.37 54767.72 88888.00 2015-09-05 09:09:55.409 248 10827.98 51.49 54767.86 88888.00 2015-09-05 09:09:55.909 248 10827.90 51.58 54767.98 88888.00 2015-09-05 09:09:56.409 248 10827.83 51.68 54768.04 88888.00 2015-09-05 09:09:56.909 248 10827.82 51.71 54768.09 88888.00 2015-09-05 09:09:57.409 248 10827.78 51.72 54768.22 88888.00 2015-09-05 09:09:57.909 248 10827.76 51.76 54768.35 88888.00 2015-09-05 09:09:58.409 248 10827.76 51.81 54768.40 88888.00 2015-09-05 09:09:58.909 248 10827.74 51.85 54768.51 88888.00 2015-09-05 09:09:59.409 248 10827.72 51.83 54768.57 88888.00 2015-09-05 09:09:59.909 248 10827.71 51.64 54768.61 88888.00 2015-09-05 09:10:00.409 248 10827.71 51.47 54768.66 88888.00 2015-09-05 09:10:00.909 248 10827.74 51.41 54768.65 88888.00 2015-09-05 09:10:01.409 248 10827.68 51.29 54768.63 88888.00 2015-09-05 09:10:01.909 248 10827.64 51.15 54768.59 88888.00 2015-09-05 09:10:02.409 248 10827.64 50.99 54768.65 88888.00 2015-09-05 09:10:02.909 248 10827.63 50.90 54768.71 88888.00 2015-09-05 09:10:03.409 248 10827.62 50.84 54768.69 88888.00 2015-09-05 09:10:03.909 248 10827.62 50.74 54768.73 88888.00 2015-09-05 09:10:04.409 248 10827.60 50.67 54768.87 88888.00 2015-09-05 09:10:04.909 248 10827.60 50.71 54768.97 88888.00 2015-09-05 09:10:05.409 248 10827.57 50.78 54769.08 88888.00 2015-09-05 09:10:05.909 248 10827.48 50.85 54769.16 88888.00 2015-09-05 09:10:06.409 248 10827.34 50.92 54769.24 88888.00 2015-09-05 09:10:06.909 248 10827.17 51.01 54769.33 88888.00 2015-09-05 09:10:07.409 248 10827.00 51.13 54769.41 88888.00 2015-09-05 09:10:07.909 248 10826.83 51.29 54769.51 88888.00 2015-09-05 09:10:08.409 248 10826.69 51.38 54769.67 88888.00 2015-09-05 09:10:08.909 248 10826.54 51.50 54769.79 88888.00 2015-09-05 09:10:09.409 248 10826.30 51.64 54769.94 88888.00 2015-09-05 09:10:09.909 248 10826.07 51.76 54770.11 88888.00 2015-09-05 09:10:10.409 248 10825.88 51.88 54770.27 88888.00 2015-09-05 09:10:10.909 248 10825.65 52.04 54770.33 88888.00 2015-09-05 09:10:11.409 248 10825.41 52.21 54770.48 88888.00 2015-09-05 09:10:11.909 248 10825.17 52.36 54770.58 88888.00 2015-09-05 09:10:12.409 248 10825.00 52.51 54770.66 88888.00 2015-09-05 09:10:12.909 248 10824.78 52.69 54770.74 88888.00 2015-09-05 09:10:13.409 248 10824.53 52.84 54770.83 88888.00 2015-09-05 09:10:13.909 248 10824.17 52.97 54770.92 88888.00 2015-09-05 09:10:14.409 248 10823.95 53.07 54771.05 88888.00 2015-09-05 09:10:14.909 248 10823.79 53.13 54771.10 88888.00 2015-09-05 09:10:15.409 248 10823.60 53.12 54771.12 88888.00 2015-09-05 09:10:15.909 248 10823.42 53.18 54771.19 88888.00 2015-09-05 09:10:16.409 248 10823.24 53.22 54771.28 88888.00 2015-09-05 09:10:16.909 248 10823.09 53.19 54771.28 88888.00 2015-09-05 09:10:17.409 248 10822.97 53.12 54771.23 88888.00 2015-09-05 09:10:17.909 248 10822.82 53.11 54771.27 88888.00 2015-09-05 09:10:18.409 248 10822.72 53.02 54771.37 88888.00 2015-09-05 09:10:18.909 248 10822.64 52.96 54771.47 88888.00 2015-09-05 09:10:19.409 248 10822.56 52.87 54771.64 88888.00 2015-09-05 09:10:19.909 248 10822.50 52.85 54771.82 88888.00 2015-09-05 09:10:20.409 248 10822.40 52.93 54772.00 88888.00 2015-09-05 09:10:20.909 248 10822.33 52.96 54772.22 88888.00 2015-09-05 09:10:21.409 248 10822.25 53.04 54772.42 88888.00 2015-09-05 09:10:21.909 248 10822.13 53.13 54772.58 88888.00 2015-09-05 09:10:22.409 248 10822.02 53.28 54772.75 88888.00 2015-09-05 09:10:22.909 248 10821.83 53.32 54772.92 88888.00 2015-09-05 09:10:23.409 248 10821.67 53.48 54773.07 88888.00 2015-09-05 09:10:23.909 248 10821.56 53.58 54773.18 88888.00 2015-09-05 09:10:24.409 248 10821.40 53.66 54773.31 88888.00 2015-09-05 09:10:24.909 248 10821.19 53.79 54773.37 88888.00 2015-09-05 09:10:25.409 248 10821.03 53.82 54773.45 88888.00 2015-09-05 09:10:25.909 248 10820.84 53.86 54773.47 88888.00 2015-09-05 09:10:26.409 248 10820.72 53.88 54773.35 88888.00 2015-09-05 09:10:26.909 248 10820.60 53.89 54773.36 88888.00 2015-09-05 09:10:27.409 248 10820.49 53.94 54773.33 88888.00 2015-09-05 09:10:27.909 248 10820.41 53.95 54773.37 88888.00 2015-09-05 09:10:28.409 248 10820.27 53.95 54773.52 88888.00 2015-09-05 09:10:28.909 248 10820.11 53.98 54773.54 88888.00 2015-09-05 09:10:29.409 248 10820.00 53.97 54773.52 88888.00 2015-09-05 09:10:29.909 248 10819.93 53.98 54773.48 88888.00 2015-09-05 09:10:30.409 248 10819.81 54.00 54773.48 88888.00 2015-09-05 09:10:30.909 248 10819.67 54.03 54773.49 88888.00 2015-09-05 09:10:31.409 248 10819.50 54.04 54773.48 88888.00 2015-09-05 09:10:31.909 248 10819.31 54.06 54773.53 88888.00 2015-09-05 09:10:32.409 248 10819.19 53.97 54773.51 88888.00 2015-09-05 09:10:32.909 248 10819.03 53.90 54773.40 88888.00 2015-09-05 09:10:33.409 248 10818.89 53.87 54773.35 88888.00 2015-09-05 09:10:33.909 248 10818.79 53.81 54773.31 88888.00 2015-09-05 09:10:34.409 248 10818.70 53.72 54773.26 88888.00 2015-09-05 09:10:34.909 248 10818.64 53.58 54773.21 88888.00 2015-09-05 09:10:35.409 248 10818.52 53.50 54773.21 88888.00 2015-09-05 09:10:35.909 248 10818.49 53.44 54773.22 88888.00 2015-09-05 09:10:36.409 248 10818.42 53.39 54773.21 88888.00 2015-09-05 09:10:36.909 248 10818.38 53.36 54773.22 88888.00 2015-09-05 09:10:37.409 248 10818.42 53.40 54773.21 88888.00 2015-09-05 09:10:37.909 248 10818.43 53.46 54773.19 88888.00 2015-09-05 09:10:38.409 248 10818.47 53.50 54773.22 88888.00 2015-09-05 09:10:38.909 248 10818.48 53.57 54773.37 88888.00 2015-09-05 09:10:39.409 248 10818.49 53.68 54773.46 88888.00 2015-09-05 09:10:39.909 248 10818.51 53.71 54773.45 88888.00 2015-09-05 09:10:40.409 248 10818.48 53.73 54773.49 88888.00 2015-09-05 09:10:40.909 248 10818.46 53.75 54773.55 88888.00 2015-09-05 09:10:41.409 248 10818.43 53.82 54773.59 88888.00 2015-09-05 09:10:41.909 248 10818.36 53.87 54773.62 88888.00 2015-09-05 09:10:42.409 248 10818.22 53.89 54773.64 88888.00 2015-09-05 09:10:42.909 248 10818.19 53.95 54773.68 88888.00 2015-09-05 09:10:43.409 248 10818.11 53.95 54773.73 88888.00 2015-09-05 09:10:43.909 248 10818.04 53.92 54773.81 88888.00 2015-09-05 09:10:44.409 248 10817.86 53.95 54773.98 88888.00 2015-09-05 09:10:44.909 248 10817.73 53.95 54774.01 88888.00 2015-09-05 09:10:45.409 248 10817.63 53.91 54774.08 88888.00 2015-09-05 09:10:45.909 248 10817.48 53.89 54774.21 88888.00 2015-09-05 09:10:46.409 248 10817.41 53.89 54774.18 88888.00 2015-09-05 09:10:46.909 248 10817.27 53.89 54774.35 88888.00 2015-09-05 09:10:47.409 248 10817.15 53.90 54774.59 88888.00 2015-09-05 09:10:47.909 248 10817.04 53.92 54774.71 88888.00 2015-09-05 09:10:48.409 248 10816.97 53.92 54774.75 88888.00 2015-09-05 09:10:48.909 248 10816.86 53.89 54774.85 88888.00 2015-09-05 09:10:49.409 248 10816.74 53.87 54774.86 88888.00 2015-09-05 09:10:49.909 248 10816.59 53.90 54774.89 88888.00 2015-09-05 09:10:50.409 248 10816.45 53.86 54774.95 88888.00 2015-09-05 09:10:50.909 248 10816.33 53.86 54775.00 88888.00 2015-09-05 09:10:51.409 248 10816.23 53.83 54774.97 88888.00 2015-09-05 09:10:51.909 248 10816.12 53.78 54775.09 88888.00 2015-09-05 09:10:52.409 248 10816.03 53.72 54775.15 88888.00 2015-09-05 09:10:52.909 248 10815.87 53.62 54775.19 88888.00 2015-09-05 09:10:53.409 248 10815.72 53.56 54775.18 88888.00 2015-09-05 09:10:53.909 248 10815.55 53.47 54775.17 88888.00 2015-09-05 09:10:54.409 248 10815.40 53.35 54775.05 88888.00 2015-09-05 09:10:54.909 248 10815.19 53.21 54774.98 88888.00 2015-09-05 09:10:55.409 248 10815.06 53.01 54774.94 88888.00 2015-09-05 09:10:55.909 248 10814.97 52.87 54774.84 88888.00 2015-09-05 09:10:56.409 248 10814.78 52.72 54774.67 88888.00 2015-09-05 09:10:56.909 248 10814.66 52.50 54774.58 88888.00 2015-09-05 09:10:57.409 248 10814.56 52.30 54774.43 88888.00 2015-09-05 09:10:57.909 248 10814.46 52.12 54774.27 88888.00 2015-09-05 09:10:58.409 248 10814.34 51.95 54774.16 88888.00 2015-09-05 09:10:58.909 248 10814.28 51.85 54774.07 88888.00 2015-09-05 09:10:59.409 248 10814.24 51.71 54773.93 88888.00 2015-09-05 09:10:59.909 248 10814.25 51.60 54773.82 88888.00 2015-09-05 09:11:00.409 248 10814.27 51.47 54773.70 88888.00 2015-09-05 09:11:00.909 248 10814.36 51.37 54773.55 88888.00 2015-09-05 09:11:01.409 248 10814.44 51.29 54773.49 88888.00 2015-09-05 09:11:01.909 248 10814.55 51.27 54773.43 88888.00 2015-09-05 09:11:02.409 248 10814.75 51.23 54773.27 88888.00 2015-09-05 09:11:02.909 248 10814.90 51.11 54773.19 88888.00 2015-09-05 09:11:03.409 248 10815.14 51.13 54773.09 88888.00 2015-09-05 09:11:03.909 248 10815.33 51.16 54773.00 88888.00 2015-09-05 09:11:04.409 248 10815.45 51.13 54772.91 88888.00 2015-09-05 09:11:04.909 248 10815.60 51.13 54772.76 88888.00 2015-09-05 09:11:05.409 248 10815.74 51.20 54772.65 88888.00 2015-09-05 09:11:05.909 248 10815.80 51.26 54772.46 88888.00 2015-09-05 09:11:06.409 248 10815.86 51.29 54772.14 88888.00 2015-09-05 09:11:06.909 248 10815.87 51.37 54771.81 88888.00 2015-09-05 09:11:07.409 248 10815.93 51.32 54771.41 88888.00 2015-09-05 09:11:07.909 248 10816.07 51.20 54771.02 88888.00 2015-09-05 09:11:08.409 248 10816.11 51.08 54770.66 88888.00 2015-09-05 09:11:08.909 248 10816.10 50.88 54770.22 88888.00 2015-09-05 09:11:09.409 248 10816.13 50.70 54769.83 88888.00 2015-09-05 09:11:09.909 248 10816.21 50.49 54769.43 88888.00 2015-09-05 09:11:10.410 248 10816.27 50.23 54769.04 88888.00 2015-09-05 09:11:10.910 248 10816.42 49.97 54768.69 88888.00 2015-09-05 09:11:11.410 248 10816.60 49.71 54768.39 88888.00 2015-09-05 09:11:11.910 248 10816.70 49.44 54768.04 88888.00 2015-09-05 09:11:12.410 248 10816.87 49.19 54767.70 88888.00 2015-09-05 09:11:12.910 248 10817.00 48.98 54767.45 88888.00 2015-09-05 09:11:13.410 248 10817.17 48.81 54767.35 88888.00 2015-09-05 09:11:13.910 248 10817.37 48.62 54767.21 88888.00 2015-09-05 09:11:14.410 248 10817.59 48.53 54767.05 88888.00 2015-09-05 09:11:14.910 248 10817.73 48.40 54766.82 88888.00 2015-09-05 09:11:15.410 248 10817.88 48.32 54766.71 88888.00 2015-09-05 09:11:15.910 248 10818.02 48.21 54766.59 88888.00 2015-09-05 09:11:16.410 248 10818.12 48.14 54766.49 88888.00 2015-09-05 09:11:16.910 248 10818.23 48.06 54766.34 88888.00 2015-09-05 09:11:17.410 248 10818.30 47.97 54766.21 88888.00 2015-09-05 09:11:17.910 248 10818.37 47.83 54766.06 88888.00 2015-09-05 09:11:18.410 248 10818.41 47.75 54765.90 88888.00 2015-09-05 09:11:18.910 248 10818.47 47.62 54765.73 88888.00 2015-09-05 09:11:19.410 248 10818.52 47.50 54765.50 88888.00 2015-09-05 09:11:19.910 248 10818.53 47.31 54765.24 88888.00 2015-09-05 09:11:20.410 248 10818.57 47.15 54765.07 88888.00 2015-09-05 09:11:20.910 248 10818.63 47.04 54764.91 88888.00 2015-09-05 09:11:21.410 248 10818.72 46.87 54764.79 88888.00 2015-09-05 09:11:21.910 248 10818.82 46.67 54764.70 88888.00 2015-09-05 09:11:22.410 248 10818.91 46.52 54764.61 88888.00 2015-09-05 09:11:22.910 248 10819.04 46.47 54764.44 88888.00 2015-09-05 09:11:23.410 248 10819.19 46.43 54764.34 88888.00 2015-09-05 09:11:23.910 248 10819.37 46.38 54764.40 88888.00 2015-09-05 09:11:24.410 248 10819.53 46.42 54764.36 88888.00 2015-09-05 09:11:24.910 248 10819.64 46.52 54764.35 88888.00 2015-09-05 09:11:25.410 248 10819.82 46.55 54764.48 88888.00 2015-09-05 09:11:25.910 248 10820.00 46.70 54764.56 88888.00 2015-09-05 09:11:26.410 248 10820.11 46.84 54764.66 88888.00 2015-09-05 09:11:26.910 248 10820.23 46.90 54764.71 88888.00 2015-09-05 09:11:27.410 248 10820.32 46.97 54764.79 88888.00 2015-09-05 09:11:27.910 248 10820.41 47.14 54764.86 88888.00 2015-09-05 09:11:28.410 248 10820.47 47.29 54764.91 88888.00 2015-09-05 09:11:28.910 248 10820.51 47.47 54764.94 88888.00 2015-09-05 09:11:29.410 248 10820.56 47.54 54765.01 88888.00 2015-09-05 09:11:29.910 248 10820.53 47.61 54765.00 88888.00 2015-09-05 09:11:30.410 248 10820.46 47.71 54764.95 88888.00 2015-09-05 09:11:30.910 248 10820.41 47.78 54764.93 88888.00 2015-09-05 09:11:31.410 248 10820.35 47.74 54764.93 88888.00 2015-09-05 09:11:31.910 248 10820.29 47.67 54764.89 88888.00 2015-09-05 09:11:32.410 248 10820.26 47.56 54764.75 88888.00 2015-09-05 09:11:32.910 248 10820.18 47.44 54764.62 88888.00 2015-09-05 09:11:33.410 248 10820.18 47.36 54764.57 88888.00 2015-09-05 09:11:33.910 248 10820.13 47.20 54764.49 88888.00 2015-09-05 09:11:34.410 248 10820.03 47.12 54764.43 88888.00 2015-09-05 09:11:34.910 248 10820.02 47.05 54764.32 88888.00 2015-09-05 09:11:35.410 248 10820.03 46.96 54764.21 88888.00 2015-09-05 09:11:35.910 248 10820.04 46.96 54764.25 88888.00 2015-09-05 09:11:36.410 248 10820.05 46.96 54764.27 88888.00 2015-09-05 09:11:36.910 248 10820.06 47.05 54764.32 88888.00 2015-09-05 09:11:37.410 248 10820.16 47.11 54764.38 88888.00 2015-09-05 09:11:37.910 248 10820.24 47.23 54764.39 88888.00 2015-09-05 09:11:38.410 248 10820.35 47.32 54764.35 88888.00 2015-09-05 09:11:38.910 248 10820.45 47.37 54764.41 88888.00 2015-09-05 09:11:39.410 248 10820.60 47.45 54764.40 88888.00 2015-09-05 09:11:39.910 248 10820.76 47.46 54764.30 88888.00 2015-09-05 09:11:40.410 248 10820.91 47.50 54764.30 88888.00 2015-09-05 09:11:40.910 248 10821.08 47.48 54764.26 88888.00 2015-09-05 09:11:41.410 248 10821.20 47.45 54764.19 88888.00 2015-09-05 09:11:41.910 248 10821.36 47.41 54764.18 88888.00 2015-09-05 09:11:42.410 248 10821.55 47.37 54764.17 88888.00 2015-09-05 09:11:42.910 248 10821.67 47.36 54764.18 88888.00 2015-09-05 09:11:43.410 248 10821.80 47.33 54764.19 88888.00 2015-09-05 09:11:43.910 248 10821.92 47.31 54764.14 88888.00 2015-09-05 09:11:44.410 248 10822.09 47.32 54764.13 88888.00 2015-09-05 09:11:44.910 248 10822.14 47.30 54764.17 88888.00 2015-09-05 09:11:45.410 248 10822.19 47.30 54764.25 88888.00 2015-09-05 09:11:45.910 248 10822.23 47.29 54764.33 88888.00 2015-09-05 09:11:46.410 248 10822.29 47.35 54764.41 88888.00 2015-09-05 09:11:46.910 248 10822.36 47.37 54764.42 88888.00 2015-09-05 09:11:47.410 248 10822.43 47.41 54764.48 88888.00 2015-09-05 09:11:47.910 248 10822.40 47.58 54764.59 88888.00 2015-09-05 09:11:48.410 248 10822.40 47.82 54764.69 88888.00 2015-09-05 09:11:48.910 248 10822.41 48.11 54764.80 88888.00 2015-09-05 09:11:49.410 248 10822.41 48.37 54764.95 88888.00 2015-09-05 09:11:49.910 248 10822.34 48.70 54764.96 88888.00 2015-09-05 09:11:50.410 248 10822.33 49.04 54765.06 88888.00 2015-09-05 09:11:50.910 248 10822.29 49.40 54765.15 88888.00 2015-09-05 09:11:51.410 248 10822.25 49.80 54765.22 88888.00 2015-09-05 09:11:51.910 248 10822.15 50.18 54765.24 88888.00 2015-09-05 09:11:52.410 248 10822.14 50.52 54765.23 88888.00 2015-09-05 09:11:52.910 248 10822.10 50.92 54765.26 88888.00 2015-09-05 09:11:53.410 248 10822.09 51.27 54765.23 88888.00 2015-09-05 09:11:53.910 248 10822.09 51.55 54765.14 88888.00 2015-09-05 09:11:54.410 248 10822.03 51.81 54765.01 88888.00 2015-09-05 09:11:54.910 248 10821.99 52.09 54764.93 88888.00 2015-09-05 09:11:55.410 248 10822.03 52.30 54764.89 88888.00 2015-09-05 09:11:55.910 248 10821.96 52.40 54764.77 88888.00 2015-09-05 09:11:56.410 248 10821.92 52.44 54764.71 88888.00 2015-09-05 09:11:56.910 248 10821.92 52.52 54764.69 88888.00 2015-09-05 09:11:57.410 248 10821.93 52.56 54764.66 88888.00 2015-09-05 09:11:57.910 248 10821.93 52.60 54764.60 88888.00 2015-09-05 09:11:58.410 248 10821.89 52.65 54764.63 88888.00 2015-09-05 09:11:58.910 248 10821.85 52.70 54764.70 88888.00 2015-09-05 09:11:59.410 248 10821.81 52.81 54764.76 88888.00 2015-09-05 09:11:59.910 248 10821.78 52.90 54764.79 88888.00 2015-09-05 09:12:00.410 248 10821.66 53.09 54764.86 88888.00 2015-09-05 09:12:00.910 248 10821.50 53.24 54765.00 88888.00 2015-09-05 09:12:01.410 248 10821.44 53.45 54765.10 88888.00 2015-09-05 09:12:01.910 248 10821.33 53.62 54765.19 88888.00 2015-09-05 09:12:02.410 248 10821.17 53.86 54765.23 88888.00 2015-09-05 09:12:02.910 248 10821.04 54.00 54765.42 88888.00 2015-09-05 09:12:03.410 248 10820.99 54.23 54765.52 88888.00 2015-09-05 09:12:03.910 248 10820.88 54.40 54765.52 88888.00 2015-09-05 09:12:04.410 248 10820.81 54.49 54765.58 88888.00 2015-09-05 09:12:04.910 248 10820.81 54.62 54765.54 88888.00 2015-09-05 09:12:05.410 248 10820.84 54.67 54765.46 88888.00 2015-09-05 09:12:05.910 248 10820.83 54.67 54765.38 88888.00 2015-09-05 09:12:06.410 248 10820.87 54.67 54765.23 88888.00 2015-09-05 09:12:06.910 248 10821.00 54.64 54765.11 88888.00 2015-09-05 09:12:07.410 248 10821.19 54.59 54764.98 88888.00 2015-09-05 09:12:07.910 248 10821.41 54.55 54764.79 88888.00 2015-09-05 09:12:08.410 248 10821.61 54.53 54764.66 88888.00 2015-09-05 09:12:08.910 248 10821.88 54.53 54764.54 88888.00 2015-09-05 09:12:09.410 248 10822.13 54.54 54764.36 88888.00 2015-09-05 09:12:09.910 248 10822.43 54.53 54764.24 88888.00 2015-09-05 09:12:10.410 248 10822.69 54.58 54764.13 88888.00 2015-09-05 09:12:10.910 248 10822.92 54.64 54763.95 88888.00 2015-09-05 09:12:11.410 248 10823.21 54.78 54763.71 88888.00 2015-09-05 09:12:11.910 248 10823.42 54.92 54763.44 88888.00 2015-09-05 09:12:12.410 248 10823.54 55.05 54763.28 88888.00 2015-09-05 09:12:12.910 248 10823.61 55.18 54763.10 88888.00 2015-09-05 09:12:13.410 248 10823.69 55.37 54762.93 88888.00 2015-09-05 09:12:13.910 248 10823.77 55.52 54762.83 88888.00 2015-09-05 09:12:14.410 248 10823.80 55.71 54762.59 88888.00 2015-09-05 09:12:14.910 248 10823.89 55.83 54762.51 88888.00 2015-09-05 09:12:15.410 248 10823.87 55.86 54762.31 88888.00 2015-09-05 09:12:15.910 248 10823.87 55.91 54762.12 88888.00 2015-09-05 09:12:16.410 248 10823.92 55.90 54761.88 88888.00 2015-09-05 09:12:16.910 248 10823.95 55.88 54761.81 88888.00 2015-09-05 09:12:17.410 248 10823.95 55.88 54761.85 88888.00 2015-09-05 09:12:17.910 248 10823.97 55.83 54761.77 88888.00 2015-09-05 09:12:18.410 248 10824.03 55.74 54761.71 88888.00 2015-09-05 09:12:18.910 248 10824.13 55.63 54761.63 88888.00 2015-09-05 09:12:19.410 248 10824.22 55.51 54761.61 88888.00 2015-09-05 09:12:19.910 248 10824.33 55.48 54761.63 88888.00 2015-09-05 09:12:20.410 248 10824.38 55.47 54761.62 88888.00 2015-09-05 09:12:20.910 248 10824.42 55.43 54761.61 88888.00 2015-09-05 09:12:21.410 248 10824.47 55.44 54761.70 88888.00 2015-09-05 09:12:21.910 248 10824.55 55.49 54761.72 88888.00 2015-09-05 09:12:22.410 248 10824.54 55.57 54761.77 88888.00 2015-09-05 09:12:22.910 248 10824.54 55.58 54761.69 88888.00 2015-09-05 09:12:23.410 248 10824.57 55.65 54761.77 88888.00 2015-09-05 09:12:23.910 248 10824.58 55.71 54761.85 88888.00 2015-09-05 09:12:24.410 248 10824.53 55.77 54761.94 88888.00 2015-09-05 09:12:24.910 248 10824.48 55.89 54762.05 88888.00 2015-09-05 09:12:25.410 248 10824.50 56.00 54762.16 88888.00 2015-09-05 09:12:25.910 248 10824.48 56.13 54762.24 88888.00 2015-09-05 09:12:26.410 248 10824.42 56.27 54762.38 88888.00 2015-09-05 09:12:26.910 248 10824.40 56.37 54762.47 88888.00 2015-09-05 09:12:27.410 248 10824.37 56.42 54762.57 88888.00 2015-09-05 09:12:27.910 248 10824.33 56.53 54762.72 88888.00 2015-09-05 09:12:28.410 248 10824.27 56.64 54762.81 88888.00 2015-09-05 09:12:28.910 248 10824.21 56.74 54762.99 88888.00 2015-09-05 09:12:29.410 248 10824.15 56.85 54763.12 88888.00 2015-09-05 09:12:29.910 248 10824.02 56.93 54763.30 88888.00 2015-09-05 09:12:30.410 248 10823.86 57.00 54763.40 88888.00 2015-09-05 09:12:30.910 248 10823.75 56.98 54763.51 88888.00 2015-09-05 09:12:31.410 248 10823.61 57.02 54763.71 88888.00 2015-09-05 09:12:31.910 248 10823.44 57.06 54763.92 88888.00 2015-09-05 09:12:32.410 248 10823.28 57.09 54764.08 88888.00 2015-09-05 09:12:32.910 248 10823.17 57.07 54764.35 88888.00 2015-09-05 09:12:33.410 248 10823.01 57.06 54764.53 88888.00 2015-09-05 09:12:33.910 248 10822.81 57.04 54764.76 88888.00 2015-09-05 09:12:34.410 248 10822.67 57.12 54764.94 88888.00 2015-09-05 09:12:34.910 248 10822.56 57.16 54765.15 88888.00 2015-09-05 09:12:35.410 248 10822.43 57.15 54765.40 88888.00 2015-09-05 09:12:35.910 248 10822.34 57.23 54765.58 88888.00 2015-09-05 09:12:36.410 248 10822.22 57.37 54765.70 88888.00 2015-09-05 09:12:36.910 248 10822.17 57.49 54765.83 88888.00 2015-09-05 09:12:37.410 248 10822.06 57.60 54766.03 88888.00 2015-09-05 09:12:37.910 248 10821.92 57.71 54766.17 88888.00 2015-09-05 09:12:38.410 248 10821.81 57.84 54766.33 88888.00 2015-09-05 09:12:38.910 248 10821.70 58.06 54766.44 88888.00 2015-09-05 09:12:39.410 248 10821.65 58.30 54766.50 88888.00 2015-09-05 09:12:39.910 248 10821.62 58.46 54766.59 88888.00 2015-09-05 09:12:40.410 248 10821.59 58.76 54766.56 88888.00 2015-09-05 09:12:40.910 248 10821.54 58.94 54766.60 88888.00 2015-09-05 09:12:41.410 248 10821.45 59.17 54766.67 88888.00 2015-09-05 09:12:41.910 248 10821.49 59.44 54766.67 88888.00 2015-09-05 09:12:42.410 248 10821.50 59.77 54766.67 88888.00 2015-09-05 09:12:42.910 248 10821.47 60.00 54766.62 88888.00 2015-09-05 09:12:43.410 248 10821.46 60.20 54766.54 88888.00 2015-09-05 09:12:43.910 248 10821.47 60.37 54766.47 88888.00 2015-09-05 09:12:44.410 248 10821.45 60.51 54766.41 88888.00 2015-09-05 09:12:44.910 248 10821.51 60.69 54766.33 88888.00 2015-09-05 09:12:45.410 248 10821.65 60.88 54766.20 88888.00 2015-09-05 09:12:45.910 248 10821.76 61.07 54766.20 88888.00 2015-09-05 09:12:46.410 248 10821.82 61.34 54766.19 88888.00 2015-09-05 09:12:46.910 248 10821.91 61.49 54766.12 88888.00 2015-09-05 09:12:47.410 248 10822.01 61.65 54766.10 88888.00 2015-09-05 09:12:47.910 248 10822.15 61.92 54766.08 88888.00 2015-09-05 09:12:48.410 248 10822.22 62.18 54766.03 88888.00 2015-09-05 09:12:48.910 248 10822.29 62.39 54766.03 88888.00 2015-09-05 09:12:49.410 248 10822.39 62.65 54765.99 88888.00 2015-09-05 09:12:49.910 248 10822.48 62.93 54766.01 88888.00 2015-09-05 09:12:50.410 248 10822.57 63.23 54766.02 88888.00 2015-09-05 09:12:50.910 248 10822.64 63.58 54766.02 88888.00 2015-09-05 09:12:51.410 248 10822.71 63.83 54766.06 88888.00 2015-09-05 09:12:51.910 248 10822.83 64.12 54766.09 88888.00 2015-09-05 09:12:52.410 248 10822.92 64.44 54766.09 88888.00 2015-09-05 09:12:52.910 248 10822.98 64.81 54766.09 88888.00 2015-09-05 09:12:53.410 248 10823.00 65.17 54766.20 88888.00 2015-09-05 09:12:53.910 248 10823.07 65.54 54766.25 88888.00 2015-09-05 09:12:54.410 248 10823.13 65.83 54766.28 88888.00 2015-09-05 09:12:54.910 248 10823.12 66.16 54766.35 88888.00 2015-09-05 09:12:55.410 248 10823.13 66.49 54766.40 88888.00 2015-09-05 09:12:55.910 248 10823.12 66.83 54766.44 88888.00 2015-09-05 09:12:56.410 248 10823.07 67.16 54766.54 88888.00 2015-09-05 09:12:56.910 248 10823.02 67.48 54766.63 88888.00 2015-09-05 09:12:57.410 248 10822.95 67.80 54766.80 88888.00 2015-09-05 09:12:57.910 248 10822.87 68.19 54766.96 88888.00 2015-09-05 09:12:58.410 248 10822.79 68.52 54767.04 88888.00 2015-09-05 09:12:58.910 248 10822.65 68.84 54767.13 88888.00 2015-09-05 09:12:59.410 248 10822.51 69.09 54767.23 88888.00 2015-09-05 09:12:59.910 248 10822.36 69.33 54767.32 88888.00 2015-09-05 09:13:00.410 248 10822.24 69.65 54767.51 88888.00 2015-09-05 09:13:00.910 248 10822.14 69.88 54767.65 88888.00 2015-09-05 09:13:01.410 248 10822.03 70.09 54767.76 88888.00 2015-09-05 09:13:01.910 248 10821.88 70.32 54767.98 88888.00 2015-09-05 09:13:02.410 248 10821.80 70.53 54768.05 88888.00 2015-09-05 09:13:02.910 248 10821.71 70.69 54768.05 88888.00 2015-09-05 09:13:03.410 248 10821.64 70.89 54768.16 88888.00 2015-09-05 09:13:03.910 248 10821.49 71.08 54768.24 88888.00 2015-09-05 09:13:04.410 248 10821.38 71.30 54768.31 88888.00 2015-09-05 09:13:04.910 248 10821.25 71.55 54768.38 88888.00 2015-09-05 09:13:05.410 248 10821.15 71.78 54768.44 88888.00 2015-09-05 09:13:05.910 248 10820.98 71.98 54768.55 88888.00 2015-09-05 09:13:06.410 248 10820.77 72.27 54768.57 88888.00 2015-09-05 09:13:06.910 248 10820.66 72.44 54768.51 88888.00 2015-09-05 09:13:07.410 248 10820.55 72.58 54768.52 88888.00 2015-09-05 09:13:07.910 248 10820.52 72.75 54768.56 88888.00 2015-09-05 09:13:08.410 248 10820.46 72.95 54768.62 88888.00 2015-09-05 09:13:08.910 248 10820.40 73.15 54768.64 88888.00 2015-09-05 09:13:09.410 248 10820.32 73.28 54768.64 88888.00 2015-09-05 09:13:09.910 248 10820.30 73.38 54768.65 88888.00 2015-09-05 09:13:10.410 248 10820.30 73.48 54768.61 88888.00 2015-09-05 09:13:10.910 248 10820.25 73.56 54768.57 88888.00 2015-09-05 09:13:11.410 248 10820.25 73.55 54768.44 88888.00 2015-09-05 09:13:11.910 248 10820.23 73.59 54768.42 88888.00 2015-09-05 09:13:12.410 248 10820.18 73.62 54768.37 88888.00 2015-09-05 09:13:12.910 248 10820.06 73.65 54768.24 88888.00 2015-09-05 09:13:13.410 248 10820.02 73.68 54768.19 88888.00 2015-09-05 09:13:13.910 248 10819.92 73.81 54768.16 88888.00 2015-09-05 09:13:14.410 248 10819.81 73.93 54768.20 88888.00 2015-09-05 09:13:14.910 248 10819.76 73.99 54768.12 88888.00 2015-09-05 09:13:15.410 248 10819.63 74.07 54768.00 88888.00 2015-09-05 09:13:15.910 248 10819.57 74.17 54767.96 88888.00 2015-09-05 09:13:16.410 248 10819.53 74.19 54767.93 88888.00 2015-09-05 09:13:16.910 248 10819.46 74.25 54767.91 88888.00 2015-09-05 09:13:17.410 248 10819.46 74.31 54767.87 88888.00 2015-09-05 09:13:17.910 248 10819.45 74.31 54767.77 88888.00 2015-09-05 09:13:18.410 248 10819.42 74.40 54767.68 88888.00 2015-09-05 09:13:18.910 248 10819.45 74.44 54767.58 88888.00 2015-09-05 09:13:19.410 248 10819.50 74.50 54767.49 88888.00 2015-09-05 09:13:19.910 248 10819.53 74.49 54767.39 88888.00 2015-09-05 09:13:20.410 248 10819.62 74.48 54767.21 88888.00 2015-09-05 09:13:20.910 248 10819.63 74.55 54767.11 88888.00 2015-09-05 09:13:21.410 248 10819.64 74.55 54767.06 88888.00 2015-09-05 09:13:21.910 248 10819.72 74.55 54766.98 88888.00 2015-09-05 09:13:22.410 248 10819.77 74.58 54766.91 88888.00 2015-09-05 09:13:22.910 248 10819.82 74.67 54766.94 88888.00 2015-09-05 09:13:23.410 248 10819.82 74.76 54766.89 88888.00 2015-09-05 09:13:23.910 248 10819.83 74.94 54766.86 88888.00 2015-09-05 09:13:24.410 248 10819.89 75.08 54766.84 88888.00 2015-09-05 09:13:24.910 248 10819.90 75.25 54766.78 88888.00 2015-09-05 09:13:25.410 248 10819.82 75.43 54766.84 88888.00 2015-09-05 09:13:25.910 248 10819.81 75.66 54766.88 88888.00 2015-09-05 09:13:26.410 248 10819.72 75.92 54766.86 88888.00 2015-09-05 09:13:26.910 248 10819.66 76.20 54766.90 88888.00 2015-09-05 09:13:27.410 248 10819.61 76.52 54766.94 88888.00 2015-09-05 09:13:27.910 248 10819.52 76.81 54767.04 88888.00 2015-09-05 09:13:28.410 248 10819.48 77.10 54767.15 88888.00 2015-09-05 09:13:28.910 248 10819.41 77.42 54767.25 88888.00 2015-09-05 09:13:29.410 248 10819.34 77.69 54767.32 88888.00 2015-09-05 09:13:29.910 248 10819.22 77.99 54767.38 88888.00 2015-09-05 09:13:30.410 248 10819.22 78.35 54767.43 88888.00 2015-09-05 09:13:30.910 248 10819.14 78.61 54767.45 88888.00 2015-09-05 09:13:31.410 248 10819.03 78.85 54767.41 88888.00 2015-09-05 09:13:31.910 248 10818.85 79.06 54767.41 88888.00 2015-09-05 09:13:32.410 248 10818.74 79.34 54767.41 88888.00 2015-09-05 09:13:32.910 248 10818.66 79.58 54767.39 88888.00 2015-09-05 09:13:33.410 248 10818.54 79.80 54767.32 88888.00 2015-09-05 09:13:33.910 248 10818.48 79.97 54767.26 88888.00 2015-09-05 09:13:34.410 248 10818.32 80.08 54767.13 88888.00 2015-09-05 09:13:34.910 248 10818.30 80.20 54767.03 88888.00 2015-09-05 09:13:35.410 248 10818.20 80.34 54766.87 88888.00 2015-09-05 09:13:35.910 248 10818.14 80.46 54766.69 88888.00 2015-09-05 09:13:36.410 248 10818.10 80.49 54766.47 88888.00 2015-09-05 09:13:36.910 248 10818.02 80.57 54766.42 88888.00 2015-09-05 09:13:37.410 248 10817.93 80.56 54766.28 88888.00 2015-09-05 09:13:37.910 248 10817.89 80.49 54765.97 88888.00 2015-09-05 09:13:38.410 248 10817.86 80.44 54765.76 88888.00 2015-09-05 09:13:38.910 248 10817.80 80.35 54765.59 88888.00 2015-09-05 09:13:39.410 248 10817.73 80.24 54765.41 88888.00 2015-09-05 09:13:39.910 248 10817.64 80.15 54765.21 88888.00 2015-09-05 09:13:40.410 248 10817.55 80.07 54765.10 88888.00 2015-09-05 09:13:40.910 248 10817.52 79.93 54765.02 88888.00 2015-09-05 09:13:41.410 248 10817.37 79.87 54764.86 88888.00 2015-09-05 09:13:41.910 248 10817.27 79.78 54764.79 88888.00 2015-09-05 09:13:42.410 248 10817.18 79.72 54764.66 88888.00 2015-09-05 09:13:42.910 248 10817.10 79.62 54764.48 88888.00 2015-09-05 09:13:43.410 248 10816.99 79.55 54764.31 88888.00 2015-09-05 09:13:43.910 248 10816.86 79.57 54764.19 88888.00 2015-09-05 09:13:44.410 248 10816.68 79.59 54764.01 88888.00 2015-09-05 09:13:44.910 248 10816.53 79.61 54763.84 88888.00 2015-09-05 09:13:45.410 248 10816.37 79.71 54763.65 88888.00 2015-09-05 09:13:45.910 248 10816.19 79.82 54763.44 88888.00 2015-09-05 09:13:46.410 248 10816.05 79.85 54763.14 88888.00 2015-09-05 09:13:46.910 248 10815.85 79.92 54762.95 88888.00 2015-09-05 09:13:47.410 248 10815.66 79.98 54762.69 88888.00 2015-09-05 09:13:47.910 248 10815.48 80.02 54762.40 88888.00 2015-09-05 09:13:48.410 248 10815.30 80.02 54762.08 88888.00 2015-09-05 09:13:48.910 248 10815.17 80.04 54761.80 88888.00 2015-09-05 09:13:49.410 248 10815.04 79.97 54761.47 88888.00 2015-09-05 09:13:49.910 248 10814.95 79.90 54761.21 88888.00 2015-09-05 09:13:50.410 248 10814.87 79.84 54760.96 88888.00 2015-09-05 09:13:50.910 248 10814.85 79.76 54760.72 88888.00 2015-09-05 09:13:51.410 248 10814.85 79.67 54760.42 88888.00 2015-09-05 09:13:51.910 248 10814.88 79.57 54760.15 88888.00 2015-09-05 09:13:52.410 248 10814.95 79.41 54759.88 88888.00 2015-09-05 09:13:52.910 248 10815.02 79.25 54759.61 88888.00 2015-09-05 09:13:53.410 248 10815.16 79.15 54759.43 88888.00 2015-09-05 09:13:53.910 248 10815.29 79.12 54759.19 88888.00 2015-09-05 09:13:54.410 248 10815.35 79.13 54759.04 88888.00 2015-09-05 09:13:54.910 248 10815.54 79.08 54758.74 88888.00 2015-09-05 09:13:55.410 248 10815.70 79.08 54758.56 88888.00 2015-09-05 09:13:55.910 248 10815.86 79.08 54758.42 88888.00 2015-09-05 09:13:56.410 248 10816.01 79.00 54758.27 88888.00 2015-09-05 09:13:56.910 248 10816.17 78.95 54758.08 88888.00 2015-09-05 09:13:57.410 248 10816.36 78.89 54757.95 88888.00 2015-09-05 09:13:57.910 248 10816.57 78.85 54757.85 88888.00 2015-09-05 09:13:58.410 248 10816.75 78.86 54757.81 88888.00 2015-09-05 09:13:58.910 248 10816.95 78.89 54757.70 88888.00 2015-09-05 09:13:59.410 248 10817.13 78.91 54757.64 88888.00 2015-09-05 09:13:59.910 248 10817.31 79.00 54757.51 88888.00 2015-09-05 09:14:00.410 248 10817.39 79.11 54757.43 88888.00 2015-09-05 09:14:00.910 248 10817.46 79.24 54757.30 88888.00 2015-09-05 09:14:01.410 248 10817.48 79.39 54757.21 88888.00 2015-09-05 09:14:01.910 248 10817.59 79.45 54757.05 88888.00 2015-09-05 09:14:02.410 248 10817.67 79.48 54756.88 88888.00 2015-09-05 09:14:02.910 248 10817.65 79.54 54756.71 88888.00 2015-09-05 09:14:03.410 248 10817.68 79.62 54756.70 88888.00 2015-09-05 09:14:03.910 248 10817.67 79.68 54756.46 88888.00 2015-09-05 09:14:04.410 248 10817.69 79.64 54756.23 88888.00 2015-09-05 09:14:04.910 248 10817.74 79.62 54756.15 88888.00 2015-09-05 09:14:05.410 248 10817.78 79.58 54756.00 88888.00 2015-09-05 09:14:05.910 248 10817.74 79.50 54755.93 88888.00 2015-09-05 09:14:06.410 248 10817.67 79.49 54755.87 88888.00 2015-09-05 09:14:06.910 248 10817.64 79.49 54755.75 88888.00 2015-09-05 09:14:07.410 248 10817.73 79.46 54755.62 88888.00 2015-09-05 09:14:07.910 248 10817.70 79.42 54755.48 88888.00 2015-09-05 09:14:08.410 248 10817.64 79.36 54755.48 88888.00 2015-09-05 09:14:08.910 248 10817.64 79.33 54755.45 88888.00 2015-09-05 09:14:09.410 248 10817.63 79.36 54755.42 88888.00 2015-09-05 09:14:09.910 248 10817.54 79.44 54755.42 88888.00 2015-09-05 09:14:10.410 248 10817.46 79.51 54755.39 88888.00 2015-09-05 09:14:10.910 248 10817.39 79.62 54755.42 88888.00 2015-09-05 09:14:11.410 248 10817.28 79.80 54755.42 88888.00 2015-09-05 09:14:11.910 248 10817.18 79.93 54755.35 88888.00 2015-09-05 09:14:12.410 248 10817.12 80.01 54755.32 88888.00 2015-09-05 09:14:12.910 248 10817.01 80.14 54755.33 88888.00 2015-09-05 09:14:13.410 248 10816.92 80.29 54755.31 88888.00 2015-09-05 09:14:13.910 248 10816.84 80.47 54755.28 88888.00 2015-09-05 09:14:14.410 248 10816.69 80.56 54755.15 88888.00 2015-09-05 09:14:14.910 248 10816.53 80.61 54755.09 88888.00 2015-09-05 09:14:15.410 248 10816.47 80.66 54755.00 88888.00 2015-09-05 09:14:15.910 248 10816.42 80.68 54754.89 88888.00 2015-09-05 09:14:16.410 248 10816.31 80.68 54754.77 88888.00 2015-09-05 09:14:16.910 248 10816.23 80.69 54754.69 88888.00 2015-09-05 09:14:17.410 248 10816.21 80.72 54754.61 88888.00 2015-09-05 09:14:17.910 248 10816.19 80.71 54754.49 88888.00 2015-09-05 09:14:18.410 248 10816.18 80.72 54754.38 88888.00 2015-09-05 09:14:18.910 248 10816.21 80.69 54754.18 88888.00 2015-09-05 09:14:19.410 248 10816.26 80.68 54754.07 88888.00 2015-09-05 09:14:19.910 248 10816.33 80.67 54753.97 88888.00 2015-09-05 09:14:20.411 248 10816.43 80.60 54753.87 88888.00 2015-09-05 09:14:20.911 248 10816.55 80.52 54753.72 88888.00 2015-09-05 09:14:21.411 248 10816.66 80.44 54753.61 88888.00 2015-09-05 09:14:21.911 248 10816.78 80.39 54753.53 88888.00 2015-09-05 09:14:22.411 248 10816.86 80.30 54753.38 88888.00 2015-09-05 09:14:22.911 248 10817.00 80.27 54753.25 88888.00 2015-09-05 09:14:23.411 248 10817.12 80.24 54753.13 88888.00 2015-09-05 09:14:23.911 248 10817.26 80.26 54753.05 88888.00 2015-09-05 09:14:24.411 248 10817.39 80.22 54753.05 88888.00 2015-09-05 09:14:24.911 248 10817.48 80.17 54753.01 88888.00 2015-09-05 09:14:25.411 248 10817.52 80.21 54752.87 88888.00 2015-09-05 09:14:25.911 248 10817.62 80.24 54752.77 88888.00 2015-09-05 09:14:26.411 248 10817.68 80.26 54752.69 88888.00 2015-09-05 09:14:26.911 248 10817.75 80.23 54752.61 88888.00 2015-09-05 09:14:27.411 248 10817.85 80.29 54752.66 88888.00 2015-09-05 09:14:27.911 248 10817.93 80.37 54752.57 88888.00 2015-09-05 09:14:28.411 248 10817.99 80.42 54752.51 88888.00 2015-09-05 09:14:28.911 248 10818.11 80.57 54752.47 88888.00 2015-09-05 09:14:29.411 248 10818.21 80.65 54752.37 88888.00 2015-09-05 09:14:29.911 248 10818.32 80.72 54752.33 88888.00 2015-09-05 09:14:30.411 248 10818.41 80.89 54752.15 88888.00 2015-09-05 09:14:30.911 248 10818.49 81.05 54752.02 88888.00 2015-09-05 09:14:31.411 248 10818.61 81.17 54751.95 88888.00 2015-09-05 09:14:31.911 248 10818.72 81.30 54751.86 88888.00 2015-09-05 09:14:32.411 248 10818.82 81.51 54751.75 88888.00 2015-09-05 09:14:32.911 248 10818.94 81.69 54751.61 88888.00 2015-09-05 09:14:33.411 248 10819.08 81.86 54751.50 88888.00 2015-09-05 09:14:33.911 248 10819.16 81.94 54751.45 88888.00 2015-09-05 09:14:34.411 248 10819.32 82.09 54751.26 88888.00 2015-09-05 09:14:34.911 248 10819.45 82.20 54751.20 88888.00 2015-09-05 09:14:35.411 248 10819.57 82.21 54751.12 88888.00 2015-09-05 09:14:35.911 248 10819.69 82.27 54751.03 88888.00 2015-09-05 09:14:36.411 248 10819.88 82.29 54750.94 88888.00 2015-09-05 09:14:36.911 248 10820.03 82.35 54750.89 88888.00 2015-09-05 09:14:37.411 248 10820.11 82.40 54750.82 88888.00 2015-09-05 09:14:37.911 248 10820.25 82.38 54751.01 88888.00 2015-09-05 09:14:38.411 248 10820.35 82.41 54751.03 88888.00 2015-09-05 09:14:38.911 248 10820.45 82.42 54750.93 88888.00 2015-09-05 09:14:39.411 248 10820.53 82.44 54750.80 88888.00 2015-09-05 09:14:39.911 248 10820.56 82.43 54750.81 88888.00 2015-09-05 09:14:40.411 248 10820.56 82.38 54750.76 88888.00 2015-09-05 09:14:40.911 248 10820.56 82.37 54750.73 88888.00 2015-09-05 09:14:41.411 248 10820.53 82.40 54750.59 88888.00 2015-09-05 09:14:41.911 248 10820.51 82.43 54750.54 88888.00 2015-09-05 09:14:42.411 248 10820.47 82.38 54750.58 88888.00 2015-09-05 09:14:42.911 248 10820.42 82.35 54750.64 88888.00 2015-09-05 09:14:43.411 248 10820.37 82.29 54750.70 88888.00 2015-09-05 09:14:43.911 248 10820.37 82.27 54750.75 88888.00 2015-09-05 09:14:44.411 248 10820.35 82.25 54750.81 88888.00 2015-09-05 09:14:44.911 248 10820.27 82.21 54750.84 88888.00 2015-09-05 09:14:45.411 248 10820.23 82.17 54750.87 88888.00 2015-09-05 09:14:45.911 248 10820.23 82.15 54750.91 88888.00 2015-09-05 09:14:46.411 248 10820.18 82.07 54750.96 88888.00 2015-09-05 09:14:46.911 248 10820.10 82.01 54750.92 88888.00 2015-09-05 09:14:47.411 248 10820.02 81.94 54750.94 88888.00 2015-09-05 09:14:47.911 248 10819.97 81.91 54750.97 88888.00 2015-09-05 09:14:48.411 248 10819.95 81.86 54750.94 88888.00 2015-09-05 09:14:48.911 248 10819.88 81.87 54750.91 88888.00 2015-09-05 09:14:49.411 248 10819.82 81.92 54750.83 88888.00 2015-09-05 09:14:49.911 248 10819.79 81.95 54750.87 88888.00 2015-09-05 09:14:50.411 248 10819.76 81.98 54750.88 88888.00 2015-09-05 09:14:50.911 248 10819.77 82.01 54751.05 88888.00 2015-09-05 09:14:51.411 248 10819.79 82.11 54751.02 88888.00 2015-09-05 09:14:51.911 248 10819.83 82.24 54750.99 88888.00 2015-09-05 09:14:52.411 248 10819.84 82.33 54751.01 88888.00 2015-09-05 09:14:52.911 248 10819.74 82.46 54751.09 88888.00 2015-09-05 09:14:53.411 248 10819.79 82.59 54751.05 88888.00 2015-09-05 09:14:53.911 248 10819.83 82.66 54750.96 88888.00 2015-09-05 09:14:54.411 248 10819.85 82.71 54750.90 88888.00 2015-09-05 09:14:54.911 248 10819.95 82.78 54750.88 88888.00 2015-09-05 09:14:55.411 248 10820.02 82.83 54750.76 88888.00 2015-09-05 09:14:55.911 248 10820.08 82.94 54750.68 88888.00 2015-09-05 09:14:56.411 248 10820.18 83.01 54750.46 88888.00 2015-09-05 09:14:56.911 248 10820.21 83.09 54750.28 88888.00 2015-09-05 09:14:57.411 248 10820.26 83.17 54750.18 88888.00 2015-09-05 09:14:57.911 248 10820.32 83.29 54750.13 88888.00 2015-09-05 09:14:58.411 248 10820.40 83.43 54749.98 88888.00 2015-09-05 09:14:58.911 248 10820.47 83.55 54749.79 88888.00 2015-09-05 09:14:59.411 248 10820.56 83.71 54749.61 88888.00 2015-09-05 09:14:59.911 248 10820.58 83.88 54749.38 88888.00 2015-09-05 09:15:00.411 248 10820.60 84.01 54749.08 88888.00 2015-09-05 09:15:00.911 248 10820.61 84.14 54748.82 88888.00 2015-09-05 09:15:01.411 248 10820.61 84.23 54748.47 88888.00 2015-09-05 09:15:01.911 248 10820.65 84.34 54748.13 88888.00 2015-09-05 09:15:02.411 248 10820.66 84.43 54747.73 88888.00 2015-09-05 09:15:02.911 248 10820.68 84.44 54747.37 88888.00 2015-09-05 09:15:03.411 248 10820.72 84.40 54746.94 88888.00 2015-09-05 09:15:03.911 248 10820.78 84.43 54746.50 88888.00 2015-09-05 09:15:04.411 248 10820.83 84.40 54746.11 88888.00 2015-09-05 09:15:04.911 248 10820.83 84.29 54745.65 88888.00 2015-09-05 09:15:05.411 248 10820.83 84.17 54745.19 88888.00 2015-09-05 09:15:05.911 248 10820.86 83.98 54744.82 88888.00 2015-09-05 09:15:06.411 248 10820.89 83.81 54744.45 88888.00 2015-09-05 09:15:06.911 248 10820.93 83.61 54744.04 88888.00 2015-09-05 09:15:07.411 248 10820.99 83.47 54743.75 88888.00 2015-09-05 09:15:07.911 248 10821.04 83.34 54743.48 88888.00 2015-09-05 09:15:08.411 248 10821.08 83.20 54743.21 88888.00 2015-09-05 09:15:08.911 248 10821.13 83.06 54743.03 88888.00 2015-09-05 09:15:09.411 248 10821.21 82.93 54742.84 88888.00 2015-09-05 09:15:09.911 248 10821.33 82.85 54742.67 88888.00 2015-09-05 09:15:10.411 248 10821.40 82.71 54742.55 88888.00 2015-09-05 09:15:10.911 248 10821.50 82.62 54742.48 88888.00 2015-09-05 09:15:11.411 248 10821.64 82.58 54742.40 88888.00 2015-09-05 09:15:11.911 248 10821.70 82.52 54742.46 88888.00 2015-09-05 09:15:12.411 248 10821.77 82.51 54742.41 88888.00 2015-09-05 09:15:12.911 248 10821.89 82.42 54742.37 88888.00 2015-09-05 09:15:13.411 248 10822.03 82.34 54742.32 88888.00 2015-09-05 09:15:13.911 248 10822.19 82.27 54742.33 88888.00 2015-09-05 09:15:14.411 248 10822.32 82.24 54742.33 88888.00 2015-09-05 09:15:14.911 248 10822.39 82.24 54742.28 88888.00 2015-09-05 09:15:15.411 248 10822.54 82.24 54742.30 88888.00 2015-09-05 09:15:15.911 248 10822.66 82.21 54742.23 88888.00 2015-09-05 09:15:16.411 248 10822.79 82.19 54742.19 88888.00 2015-09-05 09:15:16.911 248 10822.90 82.21 54742.08 88888.00 2015-09-05 09:15:17.411 248 10823.07 82.19 54742.17 88888.00 2015-09-05 09:15:17.911 248 10823.22 82.20 54742.20 88888.00 2015-09-05 09:15:18.411 248 10823.33 82.17 54742.23 88888.00 2015-09-05 09:15:18.911 248 10823.51 82.19 54742.24 88888.00 2015-09-05 09:15:19.411 248 10823.69 82.19 54742.30 88888.00 2015-09-05 09:15:19.911 248 10823.85 82.19 54742.31 88888.00 2015-09-05 09:15:20.411 248 10823.96 82.17 54742.41 88888.00 2015-09-05 09:15:20.911 248 10824.13 82.18 54742.42 88888.00 2015-09-05 09:15:21.411 248 10824.34 82.17 54742.43 88888.00 2015-09-05 09:15:21.911 248 10824.50 82.18 54742.43 88888.00 2015-09-05 09:15:22.411 248 10824.63 82.21 54742.42 88888.00 2015-09-05 09:15:22.911 248 10824.84 82.20 54742.43 88888.00 2015-09-05 09:15:23.411 248 10825.01 82.27 54742.35 88888.00 2015-09-05 09:15:23.911 248 10825.10 82.26 54742.33 88888.00 2015-09-05 09:15:24.411 248 10825.23 82.29 54742.33 88888.00 2015-09-05 09:15:24.911 248 10825.39 82.35 54742.26 88888.00 2015-09-05 09:15:25.411 248 10825.57 82.38 54742.24 88888.00 2015-09-05 09:15:25.911 248 10825.72 82.40 54742.22 88888.00 2015-09-05 09:15:26.411 248 10825.85 82.42 54742.13 88888.00 2015-09-05 09:15:26.911 248 10825.94 82.44 54742.11 88888.00 2015-09-05 09:15:27.411 248 10826.10 82.48 54742.05 88888.00 2015-09-05 09:15:27.911 248 10826.26 82.53 54741.99 88888.00 2015-09-05 09:15:28.411 248 10826.40 82.61 54741.90 88888.00 2015-09-05 09:15:28.911 248 10826.49 82.65 54741.84 88888.00 2015-09-05 09:15:29.411 248 10826.61 82.75 54741.84 88888.00 2015-09-05 09:15:29.911 248 10826.64 82.88 54741.75 88888.00 2015-09-05 09:15:30.411 248 10826.67 82.91 54741.61 88888.00 2015-09-05 09:15:30.911 248 10826.80 82.93 54741.52 88888.00 2015-09-05 09:15:31.411 248 10826.92 82.96 54741.37 88888.00 2015-09-05 09:15:31.911 248 10826.98 83.04 54741.18 88888.00 2015-09-05 09:15:32.411 248 10827.03 83.09 54741.05 88888.00 2015-09-05 09:15:32.911 248 10827.10 83.08 54740.89 88888.00 2015-09-05 09:15:33.411 248 10827.10 83.03 54740.70 88888.00 2015-09-05 09:15:33.911 248 10827.17 82.94 54740.41 88888.00 2015-09-05 09:15:34.411 248 10827.22 82.88 54740.19 88888.00 2015-09-05 09:15:34.911 248 10827.31 82.80 54740.01 88888.00 2015-09-05 09:15:35.411 248 10827.43 82.67 54739.83 88888.00 2015-09-05 09:15:35.911 248 10827.55 82.54 54739.63 88888.00 2015-09-05 09:15:36.411 248 10827.63 82.43 54739.44 88888.00 2015-09-05 09:15:36.911 248 10827.73 82.33 54739.33 88888.00 2015-09-05 09:15:37.411 248 10827.90 82.20 54739.24 88888.00 2015-09-05 09:15:37.911 248 10828.09 82.08 54739.13 88888.00 2015-09-05 09:15:38.411 248 10828.26 82.01 54739.04 88888.00 2015-09-05 09:15:38.911 248 10828.39 81.94 54738.91 88888.00 2015-09-05 09:15:39.411 248 10828.54 81.89 54738.82 88888.00 2015-09-05 09:15:39.911 248 10828.67 81.92 54738.72 88888.00 2015-09-05 09:15:40.411 248 10828.82 81.99 54738.60 88888.00 2015-09-05 09:15:40.911 248 10828.98 82.06 54738.56 88888.00 2015-09-05 09:15:41.411 248 10829.10 82.11 54738.54 88888.00 2015-09-05 09:15:41.911 248 10829.22 82.16 54738.55 88888.00 2015-09-05 09:15:42.411 248 10829.35 82.34 54738.45 88888.00 2015-09-05 09:15:42.911 248 10829.52 82.42 54738.37 88888.00 2015-09-05 09:15:43.411 248 10829.67 82.46 54738.34 88888.00 2015-09-05 09:15:43.911 248 10829.80 82.55 54738.24 88888.00 2015-09-05 09:15:44.411 248 10829.91 82.65 54738.09 88888.00 2015-09-05 09:15:44.911 248 10829.99 82.74 54737.95 88888.00 2015-09-05 09:15:45.411 248 10830.11 82.77 54737.81 88888.00 2015-09-05 09:15:45.911 248 10830.23 82.77 54737.69 88888.00 2015-09-05 09:15:46.411 248 10830.25 82.79 54737.56 88888.00 2015-09-05 09:15:46.911 248 10830.33 82.83 54737.43 88888.00 2015-09-05 09:15:47.411 248 10830.40 82.84 54737.29 88888.00 2015-09-05 09:15:47.911 248 10830.37 82.86 54737.08 88888.00 2015-09-05 09:15:48.411 248 10830.39 82.79 54736.98 88888.00 2015-09-05 09:15:48.911 248 10830.40 82.71 54736.86 88888.00 2015-09-05 09:15:49.411 248 10830.45 82.67 54736.79 88888.00 2015-09-05 09:15:49.911 248 10830.48 82.61 54736.79 88888.00 2015-09-05 09:15:50.411 248 10830.48 82.53 54736.73 88888.00 2015-09-05 09:15:50.911 248 10830.45 82.52 54736.75 88888.00 2015-09-05 09:15:51.411 248 10830.46 82.53 54736.76 88888.00 2015-09-05 09:15:51.911 248 10830.48 82.54 54736.75 88888.00 2015-09-05 09:15:52.411 248 10830.44 82.50 54736.73 88888.00 2015-09-05 09:15:52.911 248 10830.39 82.51 54736.72 88888.00 2015-09-05 09:15:53.411 248 10830.38 82.53 54736.72 88888.00 2015-09-05 09:15:53.911 248 10830.34 82.53 54736.64 88888.00 2015-09-05 09:15:54.411 248 10830.32 82.51 54736.61 88888.00 2015-09-05 09:15:54.911 248 10830.30 82.44 54736.64 88888.00 2015-09-05 09:15:55.411 248 10830.30 82.38 54736.61 88888.00 2015-09-05 09:15:55.911 248 10830.27 82.35 54736.55 88888.00 2015-09-05 09:15:56.411 248 10830.22 82.26 54736.50 88888.00 2015-09-05 09:15:56.911 248 10830.14 82.17 54736.44 88888.00 2015-09-05 09:15:57.411 248 10830.13 82.03 54736.50 88888.00 2015-09-05 09:15:57.911 248 10830.09 81.89 54736.55 88888.00 2015-09-05 09:15:58.411 248 10830.09 81.74 54736.54 88888.00 2015-09-05 09:15:58.911 248 10830.07 81.58 54736.45 88888.00 2015-09-05 09:15:59.411 248 10830.04 81.48 54736.41 88888.00 2015-09-05 09:15:59.911 248 10830.09 81.35 54736.37 88888.00 2015-09-05 09:16:00.411 248 10830.11 81.22 54736.35 88888.00 2015-09-05 09:16:00.911 248 10830.14 81.09 54736.34 88888.00 2015-09-05 09:16:01.411 248 10830.14 81.01 54736.38 88888.00 2015-09-05 09:16:01.911 248 10830.11 80.92 54736.41 88888.00 2015-09-05 09:16:02.411 248 10830.17 80.81 54736.41 88888.00 2015-09-05 09:16:02.911 248 10830.22 80.73 54736.44 88888.00 2015-09-05 09:16:03.411 248 10830.29 80.72 54736.44 88888.00 2015-09-05 09:16:03.911 248 10830.35 80.65 54736.45 88888.00 2015-09-05 09:16:04.411 248 10830.38 80.57 54736.52 88888.00 2015-09-05 09:16:04.911 248 10830.41 80.52 54736.53 88888.00 2015-09-05 09:16:05.411 248 10830.48 80.50 54736.52 88888.00 2015-09-05 09:16:05.911 248 10830.50 80.50 54736.53 88888.00 2015-09-05 09:16:06.411 248 10830.53 80.56 54736.45 88888.00 2015-09-05 09:16:06.911 248 10830.56 80.61 54736.46 88888.00 2015-09-05 09:16:07.411 248 10830.61 80.65 54736.37 88888.00 2015-09-05 09:16:07.911 248 10830.70 80.68 54736.35 88888.00 2015-09-05 09:16:08.411 248 10830.69 80.72 54736.34 88888.00 2015-09-05 09:16:08.911 248 10830.70 80.74 54736.27 88888.00 2015-09-05 09:16:09.411 248 10830.75 80.84 54736.18 88888.00 2015-09-05 09:16:09.911 248 10830.79 80.86 54736.09 88888.00 2015-09-05 09:16:10.411 248 10830.76 80.94 54735.99 88888.00 2015-09-05 09:16:10.911 248 10830.79 80.99 54735.94 88888.00 2015-09-05 09:16:11.411 248 10830.75 80.99 54735.81 88888.00 2015-09-05 09:16:11.911 248 10830.70 81.07 54735.67 88888.00 2015-09-05 09:16:12.411 248 10830.67 81.13 54735.47 88888.00 2015-09-05 09:16:12.911 248 10830.69 81.20 54735.19 88888.00 2015-09-05 09:16:13.411 248 10830.67 81.22 54735.04 88888.00 2015-09-05 09:16:13.911 248 10830.66 81.23 54734.89 88888.00 2015-09-05 09:16:14.411 248 10830.65 81.31 54734.76 88888.00 2015-09-05 09:16:14.911 248 10830.69 81.36 54734.63 88888.00 2015-09-05 09:16:15.411 248 10830.69 81.40 54734.51 88888.00 2015-09-05 09:16:15.911 248 10830.74 81.44 54734.47 88888.00 2015-09-05 09:16:16.411 248 10830.81 81.45 54734.44 88888.00 2015-09-05 09:16:16.911 248 10830.80 81.47 54734.39 88888.00 2015-09-05 09:16:17.411 248 10830.82 81.52 54734.27 88888.00 2015-09-05 09:16:17.911 248 10830.85 81.56 54734.19 88888.00 2015-09-05 09:16:18.411 248 10830.90 81.60 54734.16 88888.00 2015-09-05 09:16:18.911 248 10830.91 81.69 54734.12 88888.00 2015-09-05 09:16:19.411 248 10830.93 81.74 54734.12 88888.00 2015-09-05 09:16:19.911 248 10831.01 81.73 54734.09 88888.00 2015-09-05 09:16:20.411 248 10831.01 81.79 54734.06 88888.00 2015-09-05 09:16:20.911 248 10831.09 81.86 54734.00 88888.00 2015-09-05 09:16:21.411 248 10831.21 81.90 54733.96 88888.00 2015-09-05 09:16:21.911 248 10831.24 81.86 54733.93 88888.00 2015-09-05 09:16:22.411 248 10831.27 81.83 54733.92 88888.00 2015-09-05 09:16:22.911 248 10831.33 81.82 54733.87 88888.00 2015-09-05 09:16:23.411 248 10831.42 81.72 54733.80 88888.00 2015-09-05 09:16:23.911 248 10831.48 81.70 54733.77 88888.00 2015-09-05 09:16:24.411 248 10831.54 81.61 54733.81 88888.00 2015-09-05 09:16:24.911 248 10831.56 81.50 54733.79 88888.00 2015-09-05 09:16:25.411 248 10831.59 81.37 54733.68 88888.00 2015-09-05 09:16:25.911 248 10831.60 81.32 54733.54 88888.00 2015-09-05 09:16:26.411 248 10831.68 81.16 54733.51 88888.00 2015-09-05 09:16:26.911 248 10831.75 81.11 54733.42 88888.00 2015-09-05 09:16:27.411 248 10831.79 81.05 54733.42 88888.00 2015-09-05 09:16:27.911 248 10831.84 80.94 54733.34 88888.00 2015-09-05 09:16:28.411 248 10831.90 80.88 54733.35 88888.00 2015-09-05 09:16:28.911 248 10831.99 80.78 54733.24 88888.00 2015-09-05 09:16:29.411 248 10832.06 80.58 54733.11 88888.00 2015-09-05 09:16:29.911 248 10832.12 80.50 54733.16 88888.00 2015-09-05 09:16:30.411 248 10832.13 80.48 54733.17 88888.00 2015-09-05 09:16:30.911 248 10832.16 80.40 54733.05 88888.00 2015-09-05 09:16:31.411 248 10832.21 80.31 54732.98 88888.00 2015-09-05 09:16:31.911 248 10832.28 80.24 54733.00 88888.00 2015-09-05 09:16:32.411 248 10832.39 80.17 54733.04 88888.00 2015-09-05 09:16:32.911 248 10832.48 80.10 54733.04 88888.00 2015-09-05 09:16:33.411 248 10832.55 80.07 54733.04 88888.00 2015-09-05 09:16:33.911 248 10832.62 80.04 54733.12 88888.00 2015-09-05 09:16:34.411 248 10832.60 80.00 54733.17 88888.00 2015-09-05 09:16:34.911 248 10832.60 80.06 54733.13 88888.00 2015-09-05 09:16:35.411 248 10832.67 80.12 54733.18 88888.00 2015-09-05 09:16:35.911 248 10832.71 80.20 54733.26 88888.00 2015-09-05 09:16:36.411 248 10832.80 80.33 54733.30 88888.00 2015-09-05 09:16:36.911 248 10832.89 80.46 54733.34 88888.00 2015-09-05 09:16:37.411 248 10832.94 80.52 54733.35 88888.00 2015-09-05 09:16:37.911 248 10832.99 80.59 54733.30 88888.00 2015-09-05 09:16:38.411 248 10833.02 80.66 54733.28 88888.00 2015-09-05 09:16:38.911 248 10833.12 80.71 54733.25 88888.00 2015-09-05 09:16:39.411 248 10833.23 80.63 54733.10 88888.00 2015-09-05 09:16:39.911 248 10833.35 80.56 54733.02 88888.00 2015-09-05 09:16:40.411 248 10833.42 80.49 54733.01 88888.00 2015-09-05 09:16:40.911 248 10833.52 80.48 54732.93 88888.00 2015-09-05 09:16:41.411 248 10833.65 80.46 54732.84 88888.00 2015-09-05 09:16:41.911 248 10833.88 80.34 54732.70 88888.00 2015-09-05 09:16:42.411 248 10834.00 80.20 54732.58 88888.00 2015-09-05 09:16:42.911 248 10834.16 80.13 54732.55 88888.00 2015-09-05 09:16:43.411 248 10834.31 79.99 54732.51 88888.00 2015-09-05 09:16:43.911 248 10834.47 79.85 54732.45 88888.00 2015-09-05 09:16:44.411 248 10834.62 79.74 54732.31 88888.00 2015-09-05 09:16:44.911 248 10834.83 79.65 54732.17 88888.00 2015-09-05 09:16:45.411 248 10834.98 79.56 54732.06 88888.00 2015-09-05 09:16:45.911 248 10835.08 79.45 54731.98 88888.00 2015-09-05 09:16:46.411 248 10835.21 79.37 54731.98 88888.00 2015-09-05 09:16:46.911 248 10835.30 79.29 54731.82 88888.00 2015-09-05 09:16:47.411 248 10835.42 79.17 54731.69 88888.00 2015-09-05 09:16:47.911 248 10835.52 79.06 54731.61 88888.00 2015-09-05 09:16:48.411 248 10835.63 78.99 54731.64 88888.00 2015-09-05 09:16:48.911 248 10835.72 78.89 54731.62 88888.00 2015-09-05 09:16:49.411 248 10835.76 78.85 54731.58 88888.00 2015-09-05 09:16:49.911 248 10835.81 78.78 54731.56 88888.00 2015-09-05 09:16:50.411 248 10835.89 78.72 54731.54 88888.00 2015-09-05 09:16:50.911 248 10835.99 78.74 54731.56 88888.00 2015-09-05 09:16:51.411 248 10836.05 78.78 54731.60 88888.00 2015-09-05 09:16:51.911 248 10836.08 78.85 54731.53 88888.00 2015-09-05 09:16:52.411 248 10836.08 78.94 54731.56 88888.00 2015-09-05 09:16:52.911 248 10836.15 78.99 54731.59 88888.00 2015-09-05 09:16:53.411 248 10836.21 79.09 54731.59 88888.00 2015-09-05 09:16:53.911 248 10836.23 79.24 54731.59 88888.00 2015-09-05 09:16:54.411 248 10836.23 79.39 54731.52 88888.00 2015-09-05 09:16:54.911 248 10836.24 79.54 54731.47 88888.00 2015-09-05 09:16:55.411 248 10836.24 79.68 54731.38 88888.00 2015-09-05 09:16:55.911 248 10836.23 79.81 54731.29 88888.00 2015-09-05 09:16:56.411 248 10836.18 79.91 54731.28 88888.00 2015-09-05 09:16:56.911 248 10836.18 80.02 54731.18 88888.00 2015-09-05 09:16:57.411 248 10836.20 80.12 54730.99 88888.00 2015-09-05 09:16:57.911 248 10836.25 80.12 54730.88 88888.00 2015-09-05 09:16:58.411 248 10836.29 80.20 54730.70 88888.00 2015-09-05 09:16:58.911 248 10836.28 80.30 54730.56 88888.00 2015-09-05 09:16:59.411 248 10836.34 80.39 54730.44 88888.00 2015-09-05 09:16:59.911 248 10836.44 80.39 54730.32 88888.00 2015-09-05 09:17:00.411 248 10836.60 80.38 54730.21 88888.00 2015-09-05 09:17:00.911 248 10836.72 80.33 54730.06 88888.00 2015-09-05 09:17:01.411 248 10836.89 80.39 54729.91 88888.00 2015-09-05 09:17:01.911 248 10837.08 80.48 54729.80 88888.00 2015-09-05 09:17:02.411 248 10837.23 80.54 54729.61 88888.00 2015-09-05 09:17:02.911 248 10837.38 80.54 54729.44 88888.00 2015-09-05 09:17:03.411 248 10837.55 80.54 54729.28 88888.00 2015-09-05 09:17:03.911 248 10837.72 80.54 54729.03 88888.00 2015-09-05 09:17:04.411 248 10837.91 80.63 54728.79 88888.00 2015-09-05 09:17:04.911 248 10838.01 80.69 54728.65 88888.00 2015-09-05 09:17:05.411 248 10838.14 80.72 54728.51 88888.00 2015-09-05 09:17:05.911 248 10838.29 80.69 54728.34 88888.00 2015-09-05 09:17:06.411 248 10838.43 80.67 54728.11 88888.00 2015-09-05 09:17:06.911 248 10838.60 80.69 54727.90 88888.00 2015-09-05 09:17:07.411 248 10838.76 80.69 54727.80 88888.00 2015-09-05 09:17:07.911 248 10838.91 80.71 54727.69 88888.00 2015-09-05 09:17:08.411 248 10839.08 80.71 54727.51 88888.00 2015-09-05 09:17:08.911 248 10839.31 80.72 54727.38 88888.00 2015-09-05 09:17:09.411 248 10839.48 80.72 54727.25 88888.00 2015-09-05 09:17:09.911 248 10839.69 80.75 54727.13 88888.00 2015-09-05 09:17:10.411 248 10839.90 80.89 54726.99 88888.00 2015-09-05 09:17:10.911 248 10840.07 80.96 54726.89 88888.00 2015-09-05 09:17:11.411 248 10840.29 80.94 54726.75 88888.00 2015-09-05 09:17:11.911 248 10840.53 80.98 54726.52 88888.00 2015-09-05 09:17:12.411 248 10840.69 81.00 54726.41 88888.00 2015-09-05 09:17:12.911 248 10840.86 81.07 54726.29 88888.00 2015-09-05 09:17:13.411 248 10841.02 81.07 54726.15 88888.00 2015-09-05 09:17:13.911 248 10841.25 81.05 54725.93 88888.00 2015-09-05 09:17:14.411 248 10841.38 81.05 54725.80 88888.00 2015-09-05 09:17:14.911 248 10841.56 81.08 54725.71 88888.00 2015-09-05 09:17:15.411 248 10841.75 81.17 54725.57 88888.00 2015-09-05 09:17:15.911 248 10841.98 81.26 54725.50 88888.00 2015-09-05 09:17:16.411 248 10842.14 81.28 54725.40 88888.00 2015-09-05 09:17:16.911 248 10842.27 81.35 54725.33 88888.00 2015-09-05 09:17:17.411 248 10842.45 81.44 54725.23 88888.00 2015-09-05 09:17:17.911 248 10842.62 81.56 54725.12 88888.00 2015-09-05 09:17:18.411 248 10842.74 81.74 54724.96 88888.00 2015-09-05 09:17:18.911 248 10842.85 81.90 54724.91 88888.00 2015-09-05 09:17:19.411 248 10842.99 82.04 54724.77 88888.00 2015-09-05 09:17:19.911 248 10843.13 82.21 54724.63 88888.00 2015-09-05 09:17:20.411 248 10843.26 82.33 54724.49 88888.00 2015-09-05 09:17:20.911 248 10843.37 82.41 54724.34 88888.00 2015-09-05 09:17:21.411 248 10843.58 82.50 54724.19 88888.00 2015-09-05 09:17:21.911 248 10843.79 82.52 54723.98 88888.00 2015-09-05 09:17:22.411 248 10843.98 82.58 54723.90 88888.00 2015-09-05 09:17:22.911 248 10844.18 82.62 54723.87 88888.00 2015-09-05 09:17:23.411 248 10844.38 82.65 54723.71 88888.00 2015-09-05 09:17:23.911 248 10844.63 82.63 54723.55 88888.00 2015-09-05 09:17:24.411 248 10844.85 82.63 54723.39 88888.00 2015-09-05 09:17:24.911 248 10845.03 82.63 54723.22 88888.00 2015-09-05 09:17:25.411 248 10845.22 82.54 54723.12 88888.00 2015-09-05 09:17:25.911 248 10845.45 82.46 54722.96 88888.00 2015-09-05 09:17:26.411 248 10845.62 82.40 54722.93 88888.00 2015-09-05 09:17:26.911 248 10845.80 82.26 54722.74 88888.00 2015-09-05 09:17:27.411 248 10846.00 82.19 54722.59 88888.00 2015-09-05 09:17:27.911 248 10846.09 82.17 54722.47 88888.00 2015-09-05 09:17:28.411 248 10846.23 82.08 54722.43 88888.00 2015-09-05 09:17:28.911 248 10846.30 82.00 54722.34 88888.00 2015-09-05 09:17:29.411 248 10846.43 81.98 54722.21 88888.00 2015-09-05 09:17:29.911 248 10846.48 81.94 54722.06 88888.00 2015-09-05 09:17:30.411 248 10846.47 81.94 54721.93 88888.00 2015-09-05 09:17:30.911 248 10846.50 81.94 54721.81 88888.00 2015-09-05 09:17:31.411 248 10846.55 81.84 54721.58 88888.00 2015-09-05 09:17:31.911 248 10846.53 81.73 54721.54 88888.00 2015-09-05 09:17:32.411 248 10846.59 81.66 54721.47 88888.00 2015-09-05 09:17:32.911 248 10846.70 81.54 54721.43 88888.00 2015-09-05 09:17:33.411 248 10846.74 81.36 54721.37 88888.00 2015-09-05 09:17:33.911 248 10846.84 81.23 54721.34 88888.00 2015-09-05 09:17:34.411 248 10847.01 81.10 54721.31 88888.00 2015-09-05 09:17:34.911 248 10847.22 80.93 54721.25 88888.00 2015-09-05 09:17:35.412 248 10847.43 80.81 54721.24 88888.00 2015-09-05 09:17:35.912 248 10847.62 80.71 54721.24 88888.00 2015-09-05 09:17:36.412 248 10847.86 80.57 54721.20 88888.00 2015-09-05 09:17:36.912 248 10848.08 80.49 54721.15 88888.00 2015-09-05 09:17:37.412 248 10848.31 80.42 54721.12 88888.00 2015-09-05 09:17:37.912 248 10848.52 80.32 54721.18 88888.00 2015-09-05 09:17:38.412 248 10848.73 80.20 54721.09 88888.00 2015-09-05 09:17:38.912 248 10848.90 80.17 54721.00 88888.00 2015-09-05 09:17:39.412 248 10849.06 80.08 54720.90 88888.00 2015-09-05 09:17:39.912 248 10849.23 79.99 54720.91 88888.00 2015-09-05 09:17:40.412 248 10849.45 79.88 54720.85 88888.00 2015-09-05 09:17:40.912 248 10849.57 79.79 54720.81 88888.00 2015-09-05 09:17:41.412 248 10849.77 79.72 54720.81 88888.00 2015-09-05 09:17:41.912 248 10849.90 79.59 54720.70 88888.00 2015-09-05 09:17:42.412 248 10850.03 79.53 54720.56 88888.00 2015-09-05 09:17:42.912 248 10850.19 79.50 54720.55 88888.00 2015-09-05 09:17:43.412 248 10850.32 79.47 54720.46 88888.00 2015-09-05 09:17:43.912 248 10850.48 79.46 54720.42 88888.00 2015-09-05 09:17:44.412 248 10850.61 79.45 54720.31 88888.00 2015-09-05 09:17:44.912 248 10850.72 79.48 54720.15 88888.00 2015-09-05 09:17:45.412 248 10850.85 79.50 54720.04 88888.00 2015-09-05 09:17:45.912 248 10850.95 79.54 54720.01 88888.00 2015-09-05 09:17:46.412 248 10851.02 79.56 54719.92 88888.00 2015-09-05 09:17:46.912 248 10851.02 79.54 54719.76 88888.00 2015-09-05 09:17:47.412 248 10851.11 79.56 54719.65 88888.00 2015-09-05 09:17:47.912 248 10851.19 79.58 54719.54 88888.00 2015-09-05 09:17:48.412 248 10851.21 79.54 54719.45 88888.00 2015-09-05 09:17:48.912 248 10851.26 79.53 54719.32 88888.00 2015-09-05 09:17:49.412 248 10851.24 79.53 54719.27 88888.00 2015-09-05 09:17:49.912 248 10851.28 79.57 54719.16 88888.00 2015-09-05 09:17:50.412 248 10851.35 79.59 54719.10 88888.00 2015-09-05 09:17:50.912 248 10851.37 79.61 54718.98 88888.00 2015-09-05 09:17:51.412 248 10851.46 79.58 54719.00 88888.00 2015-09-05 09:17:51.912 248 10851.56 79.55 54718.92 88888.00 2015-09-05 09:17:52.412 248 10851.57 79.58 54718.89 88888.00 2015-09-05 09:17:52.912 248 10851.63 79.61 54718.89 88888.00 2015-09-05 09:17:53.412 248 10851.70 79.64 54718.77 88888.00 2015-09-05 09:17:53.912 248 10851.81 79.67 54718.70 88888.00 2015-09-05 09:17:54.412 248 10851.88 79.78 54718.66 88888.00 2015-09-05 09:17:54.912 248 10851.92 79.81 54718.63 88888.00 2015-09-05 09:17:55.412 248 10851.97 79.88 54718.59 88888.00 2015-09-05 09:17:55.912 248 10852.04 79.98 54718.52 88888.00 2015-09-05 09:17:56.412 248 10852.17 80.09 54718.47 88888.00 2015-09-05 09:17:56.912 248 10852.25 80.14 54718.40 88888.00 2015-09-05 09:17:57.412 248 10852.36 80.21 54718.34 88888.00 2015-09-05 09:17:57.912 248 10852.44 80.24 54718.30 88888.00 2015-09-05 09:17:58.412 248 10852.52 80.37 54718.24 88888.00 2015-09-05 09:17:58.912 248 10852.57 80.42 54718.20 88888.00 2015-09-05 09:17:59.412 248 10852.67 80.44 54718.24 88888.00 2015-09-05 09:17:59.912 248 10852.73 80.44 54718.16 88888.00 2015-09-05 09:18:00.412 248 10852.92 80.41 54718.14 88888.00 2015-09-05 09:18:00.912 248 10853.03 80.42 54718.16 88888.00 2015-09-05 09:18:01.412 248 10853.23 80.44 54718.17 88888.00 2015-09-05 09:18:01.912 248 10853.38 80.50 54718.09 88888.00 2015-09-05 09:18:02.412 248 10853.50 80.48 54717.99 88888.00 2015-09-05 09:18:02.912 248 10853.72 80.43 54717.98 88888.00 2015-09-05 09:18:03.412 248 10853.87 80.56 54718.00 88888.00 2015-09-05 09:18:03.912 248 10854.05 80.60 54717.92 88888.00 2015-09-05 09:18:04.412 248 10854.23 80.58 54717.87 88888.00 2015-09-05 09:18:04.912 248 10854.45 80.57 54717.84 88888.00 2015-09-05 09:18:05.412 248 10854.64 80.63 54717.81 88888.00 2015-09-05 09:18:05.912 248 10854.82 80.63 54717.80 88888.00 2015-09-05 09:18:06.412 248 10855.03 80.69 54717.81 88888.00 2015-09-05 09:18:06.912 248 10855.16 80.72 54717.80 88888.00 2015-09-05 09:18:07.412 248 10855.34 80.75 54717.80 88888.00 2015-09-05 09:18:07.912 248 10855.50 80.83 54717.82 88888.00 2015-09-05 09:18:08.412 248 10855.67 80.92 54717.75 88888.00 2015-09-05 09:18:08.912 248 10855.83 81.01 54717.72 88888.00 2015-09-05 09:18:09.412 248 10855.97 81.10 54717.68 88888.00 2015-09-05 09:18:09.912 248 10856.09 81.22 54717.68 88888.00 2015-09-05 09:18:10.412 248 10856.21 81.26 54717.69 88888.00 2015-09-05 09:18:10.912 248 10856.37 81.33 54717.59 88888.00 2015-09-05 09:18:11.412 248 10856.58 81.42 54717.52 88888.00 2015-09-05 09:18:11.912 248 10856.75 81.53 54717.52 88888.00 2015-09-05 09:18:12.412 248 10856.90 81.57 54717.48 88888.00 2015-09-05 09:18:12.912 248 10857.05 81.59 54717.50 88888.00 2015-09-05 09:18:13.412 248 10857.24 81.62 54717.49 88888.00 2015-09-05 09:18:13.912 248 10857.35 81.68 54717.38 88888.00 2015-09-05 09:18:14.412 248 10857.45 81.70 54717.31 88888.00 2015-09-05 09:18:14.912 248 10857.56 81.73 54717.20 88888.00 2015-09-05 09:18:15.412 248 10857.66 81.77 54717.08 88888.00 2015-09-05 09:18:15.912 248 10857.77 81.77 54717.05 88888.00 2015-09-05 09:18:16.412 248 10857.85 81.81 54717.19 88888.00 2015-09-05 09:18:16.912 248 10857.99 81.81 54717.16 88888.00 2015-09-05 09:18:17.412 248 10858.08 81.74 54717.10 88888.00 2015-09-05 09:18:17.912 248 10858.18 81.69 54717.07 88888.00 2015-09-05 09:18:18.412 248 10858.25 81.66 54717.03 88888.00 2015-09-05 09:18:18.912 248 10858.35 81.64 54716.99 88888.00 2015-09-05 09:18:19.412 248 10858.40 81.64 54716.96 88888.00 2015-09-05 09:18:19.912 248 10858.47 81.64 54716.94 88888.00 2015-09-05 09:18:20.412 248 10858.52 81.62 54716.88 88888.00 2015-09-05 09:18:20.912 248 10858.61 81.64 54716.84 88888.00 2015-09-05 09:18:21.412 248 10858.72 81.62 54716.86 88888.00 2015-09-05 09:18:21.912 248 10858.79 81.59 54716.85 88888.00 2015-09-05 09:18:22.412 248 10858.86 81.52 54716.81 88888.00 2015-09-05 09:18:22.912 248 10858.95 81.49 54716.71 88888.00 2015-09-05 09:18:23.412 248 10858.99 81.39 54716.69 88888.00 2015-09-05 09:18:23.912 248 10859.14 81.24 54716.68 88888.00 2015-09-05 09:18:24.412 248 10859.26 81.17 54716.68 88888.00 2015-09-05 09:18:24.912 248 10859.35 81.08 54716.67 88888.00 2015-09-05 09:18:25.412 248 10859.41 80.92 54716.64 88888.00 2015-09-05 09:18:25.912 248 10859.50 80.78 54716.64 88888.00 2015-09-05 09:18:26.412 248 10859.58 80.73 54716.79 88888.00 2015-09-05 09:18:26.912 248 10859.68 80.65 54716.82 88888.00 2015-09-05 09:18:27.412 248 10859.72 80.55 54716.94 88888.00 2015-09-05 09:18:27.912 248 10859.80 80.48 54717.02 88888.00 2015-09-05 09:18:28.412 248 10859.89 80.39 54717.11 88888.00 2015-09-05 09:18:28.912 248 10859.96 80.27 54717.21 88888.00 2015-09-05 09:18:29.412 248 10859.96 80.22 54717.28 88888.00 2015-09-05 09:18:29.912 248 10860.01 80.10 54717.37 88888.00 2015-09-05 09:18:30.412 248 10860.01 80.01 54717.47 88888.00 2015-09-05 09:18:30.912 248 10860.03 79.99 54717.56 88888.00 2015-09-05 09:18:31.412 248 10860.05 79.96 54717.61 88888.00 2015-09-05 09:18:31.912 248 10860.03 79.89 54717.67 88888.00 2015-09-05 09:18:32.412 248 10860.05 79.88 54717.72 88888.00 2015-09-05 09:18:32.912 248 10860.08 79.80 54717.83 88888.00 2015-09-05 09:18:33.412 248 10860.09 79.74 54717.87 88888.00 2015-09-05 09:18:33.912 248 10860.18 79.67 54717.86 88888.00 2015-09-05 09:18:34.412 248 10860.27 79.63 54717.87 88888.00 2015-09-05 09:18:34.912 248 10860.35 79.58 54717.93 88888.00 2015-09-05 09:18:35.412 248 10860.44 79.53 54717.90 88888.00 2015-09-05 09:18:35.912 248 10860.52 79.42 54718.01 88888.00 2015-09-05 09:18:36.412 248 10860.67 79.34 54718.14 88888.00 2015-09-05 09:18:36.912 248 10860.76 79.19 54718.22 88888.00 2015-09-05 09:18:37.412 248 10860.91 79.08 54718.29 88888.00 2015-09-05 09:18:37.912 248 10861.07 78.99 54718.42 88888.00 2015-09-05 09:18:38.412 248 10861.22 78.89 54718.48 88888.00 2015-09-05 09:18:38.912 248 10861.34 78.88 54718.62 88888.00 2015-09-05 09:18:39.412 248 10861.51 78.80 54718.73 88888.00 2015-09-05 09:18:39.912 248 10861.66 78.72 54718.84 88888.00 2015-09-05 09:18:40.412 248 10861.77 78.74 54718.89 88888.00 2015-09-05 09:18:40.912 248 10861.87 78.72 54718.97 88888.00 2015-09-05 09:18:41.412 248 10861.95 78.71 54719.06 88888.00 2015-09-05 09:18:41.912 248 10861.98 78.68 54719.15 88888.00 2015-09-05 09:18:42.412 248 10862.06 78.68 54719.22 88888.00 2015-09-05 09:18:42.912 248 10862.12 78.71 54719.31 88888.00 2015-09-05 09:18:43.412 248 10862.14 78.74 54719.32 88888.00 2015-09-05 09:18:43.912 248 10862.18 78.77 54719.34 88888.00 2015-09-05 09:18:44.412 248 10862.33 78.74 54719.35 88888.00 2015-09-05 09:18:44.912 248 10862.47 78.73 54719.31 88888.00 2015-09-05 09:18:45.412 248 10862.58 78.69 54719.25 88888.00 2015-09-05 09:18:45.912 248 10862.65 78.57 54719.38 88888.00 2015-09-05 09:18:46.412 248 10862.79 78.46 54719.44 88888.00 2015-09-05 09:18:46.912 248 10862.91 78.39 54719.52 88888.00 2015-09-05 09:18:47.412 248 10863.03 78.30 54719.58 88888.00 2015-09-05 09:18:47.912 248 10863.21 78.24 54719.61 88888.00 2015-09-05 09:18:48.412 248 10863.42 78.15 54719.71 88888.00 2015-09-05 09:18:48.912 248 10863.58 78.03 54719.78 88888.00 2015-09-05 09:18:49.412 248 10863.80 77.97 54719.85 88888.00 2015-09-05 09:18:49.912 248 10863.95 77.89 54719.92 88888.00 2015-09-05 09:18:50.412 248 10864.12 77.82 54719.96 88888.00 2015-09-05 09:18:50.912 248 10864.36 77.79 54720.04 88888.00 2015-09-05 09:18:51.412 248 10864.52 77.72 54720.14 88888.00 2015-09-05 09:18:51.912 248 10864.67 77.62 54720.20 88888.00 2015-09-05 09:18:52.412 248 10864.86 77.59 54720.28 88888.00 2015-09-05 09:18:52.912 248 10864.99 77.55 54720.32 88888.00 2015-09-05 09:18:53.412 248 10865.14 77.57 54720.44 88888.00 2015-09-05 09:18:53.912 248 10865.27 77.54 54720.46 88888.00 2015-09-05 09:18:54.412 248 10865.33 77.55 54720.46 88888.00 2015-09-05 09:18:54.912 248 10865.42 77.56 54720.46 88888.00 2015-09-05 09:18:55.412 248 10865.50 77.54 54720.57 88888.00 2015-09-05 09:18:55.912 248 10865.52 77.50 54720.63 88888.00 2015-09-05 09:18:56.412 248 10865.63 77.46 54720.59 88888.00 2015-09-05 09:18:56.912 248 10865.74 77.44 54720.62 88888.00 2015-09-05 09:18:57.412 248 10865.77 77.37 54720.70 88888.00 2015-09-05 09:18:57.912 248 10865.85 77.30 54720.71 88888.00 2015-09-05 09:18:58.412 248 10865.94 77.23 54720.67 88888.00 2015-09-05 09:18:58.912 248 10866.10 77.20 54720.57 88888.00 2015-09-05 09:18:59.412 248 10866.29 77.06 54720.54 88888.00 2015-09-05 09:18:59.912 248 10866.48 77.00 54720.56 88888.00 2015-09-05 09:19:00.412 248 10866.62 76.93 54720.55 88888.00 2015-09-05 09:19:00.912 248 10866.81 76.79 54720.55 88888.00 2015-09-05 09:19:01.412 248 10867.03 76.66 54720.52 88888.00 2015-09-05 09:19:01.912 248 10867.20 76.51 54720.55 88888.00 2015-09-05 09:19:02.412 248 10867.38 76.35 54720.62 88888.00 2015-09-05 09:19:02.912 248 10867.60 76.20 54720.68 88888.00 2015-09-05 09:19:03.412 248 10867.80 76.08 54720.66 88888.00 2015-09-05 09:19:03.912 248 10867.99 75.92 54720.70 88888.00 2015-09-05 09:19:04.412 248 10868.14 75.83 54720.74 88888.00 2015-09-05 09:19:04.912 248 10868.28 75.67 54720.82 88888.00 2015-09-05 09:19:05.412 248 10868.48 75.52 54720.71 88888.00 2015-09-05 09:19:05.912 248 10868.64 75.40 54720.67 88888.00 2015-09-05 09:19:06.412 248 10868.78 75.27 54720.72 88888.00 2015-09-05 09:19:06.912 248 10868.95 75.18 54720.73 88888.00 2015-09-05 09:19:07.412 248 10869.07 75.10 54720.71 88888.00 2015-09-05 09:19:07.912 248 10869.22 75.00 54720.66 88888.00 2015-09-05 09:19:08.412 248 10869.38 74.97 54720.57 88888.00 2015-09-05 09:19:08.912 248 10869.44 74.94 54720.61 88888.00 2015-09-05 09:19:09.412 248 10869.53 74.92 54720.61 88888.00 2015-09-05 09:19:09.912 248 10869.60 74.95 54720.61 88888.00 2015-09-05 09:19:10.412 248 10869.69 74.98 54720.67 88888.00 2015-09-05 09:19:10.912 248 10869.80 75.02 54720.62 88888.00 2015-09-05 09:19:11.412 248 10869.96 75.05 54720.67 88888.00 2015-09-05 09:19:11.912 248 10870.08 75.02 54720.68 88888.00 2015-09-05 09:19:12.412 248 10870.21 75.00 54720.72 88888.00 2015-09-05 09:19:12.912 248 10870.37 74.94 54720.76 88888.00 2015-09-05 09:19:13.412 248 10870.47 74.91 54720.76 88888.00 2015-09-05 09:19:13.912 248 10870.57 74.91 54720.84 88888.00 2015-09-05 09:19:14.412 248 10870.66 74.89 54720.89 88888.00 2015-09-05 09:19:14.912 248 10870.84 74.91 54720.91 88888.00 2015-09-05 09:19:15.412 248 10870.92 74.91 54720.98 88888.00 2015-09-05 09:19:15.912 248 10871.01 74.89 54720.96 88888.00 2015-09-05 09:19:16.412 248 10871.06 74.85 54720.97 88888.00 2015-09-05 09:19:16.912 248 10871.16 74.85 54721.16 88888.00 2015-09-05 09:19:17.412 248 10871.28 74.91 54721.28 88888.00 2015-09-05 09:19:17.912 248 10871.42 74.91 54721.26 88888.00 2015-09-05 09:19:18.412 248 10871.55 74.92 54721.27 88888.00 2015-09-05 09:19:18.912 248 10871.64 74.93 54721.29 88888.00 2015-09-05 09:19:19.412 248 10871.72 75.00 54721.28 88888.00 2015-09-05 09:19:19.912 248 10871.78 75.00 54721.29 88888.00 2015-09-05 09:19:20.412 248 10871.88 75.01 54721.35 88888.00 2015-09-05 09:19:20.912 248 10871.95 75.07 54721.40 88888.00 2015-09-05 09:19:21.412 248 10872.02 75.14 54721.37 88888.00 2015-09-05 09:19:21.912 248 10872.14 75.23 54721.33 88888.00 2015-09-05 09:19:22.412 248 10872.19 75.24 54721.34 88888.00 2015-09-05 09:19:22.912 248 10872.23 75.24 54721.27 88888.00 2015-09-05 09:19:23.412 248 10872.28 75.26 54721.24 88888.00 2015-09-05 09:19:23.912 248 10872.35 75.27 54721.25 88888.00 2015-09-05 09:19:24.412 248 10872.38 75.25 54721.35 88888.00 2015-09-05 09:19:24.912 248 10872.37 75.19 54721.46 88888.00 2015-09-05 09:19:25.412 248 10872.40 75.06 54721.58 88888.00 2015-09-05 09:19:25.912 248 10872.42 75.02 54721.55 88888.00 2015-09-05 09:19:26.412 248 10872.47 75.00 54721.55 88888.00 2015-09-05 09:19:26.912 248 10872.54 74.94 54721.62 88888.00 2015-09-05 09:19:27.412 248 10872.54 74.91 54721.67 88888.00 2015-09-05 09:19:27.912 248 10872.54 74.89 54721.77 88888.00 2015-09-05 09:19:28.412 248 10872.52 74.85 54721.90 88888.00 2015-09-05 09:19:28.912 248 10872.52 74.74 54722.11 88888.00 2015-09-05 09:19:29.412 248 10872.56 74.68 54722.23 88888.00 2015-09-05 09:19:29.912 248 10872.54 74.64 54722.31 88888.00 2015-09-05 09:19:30.412 248 10872.52 74.59 54722.42 88888.00 2015-09-05 09:19:30.912 248 10872.47 74.50 54722.52 88888.00 2015-09-05 09:19:31.412 248 10872.46 74.46 54722.67 88888.00 2015-09-05 09:19:31.912 248 10872.40 74.40 54722.77 88888.00 2015-09-05 09:19:32.412 248 10872.37 74.32 54722.86 88888.00 2015-09-05 09:19:32.912 248 10872.35 74.30 54722.98 88888.00 2015-09-05 09:19:33.412 248 10872.35 74.23 54723.08 88888.00 2015-09-05 09:19:33.912 248 10872.31 74.17 54723.13 88888.00 2015-09-05 09:19:34.412 248 10872.28 74.13 54723.18 88888.00 2015-09-05 09:19:34.912 248 10872.31 74.10 54723.28 88888.00 2015-09-05 09:19:35.412 248 10872.26 74.07 54723.39 88888.00 2015-09-05 09:19:35.912 248 10872.25 74.01 54723.52 88888.00 2015-09-05 09:19:36.412 248 10872.20 73.98 54723.72 88888.00 2015-09-05 09:19:36.912 248 10872.14 74.02 54723.91 88888.00 2015-09-05 09:19:37.412 248 10872.12 74.07 54724.13 88888.00 2015-09-05 09:19:37.912 248 10872.07 74.04 54724.28 88888.00 2015-09-05 09:19:38.412 248 10872.06 74.08 54724.40 88888.00 2015-09-05 09:19:38.912 248 10872.04 74.09 54724.51 88888.00 2015-09-05 09:19:39.412 248 10872.02 74.07 54724.54 88888.00 2015-09-05 09:19:39.912 248 10871.96 74.10 54724.66 88888.00 2015-09-05 09:19:40.412 248 10871.93 74.12 54724.76 88888.00 2015-09-05 09:19:40.912 248 10871.88 74.10 54724.82 88888.00 2015-09-05 09:19:41.412 248 10871.80 74.15 54724.92 88888.00 2015-09-05 09:19:41.912 248 10871.78 74.06 54725.04 88888.00 2015-09-05 09:19:42.412 248 10871.78 74.00 54725.15 88888.00 2015-09-05 09:19:42.912 248 10871.69 74.04 54725.24 88888.00 2015-09-05 09:19:43.412 248 10871.65 74.07 54725.33 88888.00 2015-09-05 09:19:43.912 248 10871.62 74.00 54725.44 88888.00 2015-09-05 09:19:44.412 248 10871.59 73.96 54725.49 88888.00 2015-09-05 09:19:44.912 248 10871.55 73.96 54725.62 88888.00 2015-09-05 09:19:45.412 248 10871.54 73.91 54725.74 88888.00 2015-09-05 09:19:45.912 248 10871.47 73.84 54725.90 88888.00 2015-09-05 09:19:46.412 248 10871.43 73.82 54726.06 88888.00 2015-09-05 09:19:46.912 248 10871.39 73.84 54726.15 88888.00 2015-09-05 09:19:47.412 248 10871.36 73.84 54726.23 88888.00 2015-09-05 09:19:47.912 248 10871.32 73.89 54726.50 88888.00 2015-09-05 09:19:48.412 248 10871.26 73.83 54726.61 88888.00 2015-09-05 09:19:48.912 248 10871.23 73.85 54726.80 88888.00 2015-09-05 09:19:49.412 248 10871.27 73.89 54726.99 88888.00 2015-09-05 09:19:49.912 248 10871.27 73.91 54727.13 88888.00 2015-09-05 09:19:50.412 248 10871.23 73.98 54727.28 88888.00 2015-09-05 09:19:50.912 248 10871.22 73.97 54727.47 88888.00 2015-09-05 09:19:51.412 248 10871.23 74.02 54727.60 88888.00 2015-09-05 09:19:51.912 248 10871.27 74.14 54727.75 88888.00 2015-09-05 09:19:52.412 248 10871.26 74.30 54727.86 88888.00 2015-09-05 09:19:52.912 248 10871.27 74.41 54728.00 88888.00 2015-09-05 09:19:53.412 248 10871.28 74.47 54728.09 88888.00 2015-09-05 09:19:53.912 248 10871.33 74.50 54728.19 88888.00 2015-09-05 09:19:54.412 248 10871.36 74.57 54728.30 88888.00 2015-09-05 09:19:54.912 248 10871.38 74.66 54728.37 88888.00 2015-09-05 09:19:55.412 248 10871.43 74.71 54728.40 88888.00 2015-09-05 09:19:55.912 248 10871.49 74.74 54728.46 88888.00 2015-09-05 09:19:56.412 248 10871.52 74.80 54728.52 88888.00 2015-09-05 09:19:56.912 248 10871.58 74.90 54728.62 88888.00 2015-09-05 09:19:57.412 248 10871.59 74.98 54728.64 88888.00 2015-09-05 09:19:57.912 248 10871.64 75.00 54728.68 88888.00 2015-09-05 09:19:58.412 248 10871.70 75.10 54728.71 88888.00 2015-09-05 09:19:58.912 248 10871.76 75.16 54728.72 88888.00 2015-09-05 09:19:59.412 248 10871.85 75.10 54728.77 88888.00 2015-09-05 09:19:59.912 248 10871.94 75.15 54728.78 88888.00 2015-09-05 09:20:00.412 248 10871.96 75.19 54728.79 88888.00 2015-09-05 09:20:00.912 248 10872.00 75.20 54728.81 88888.00 2015-09-05 09:20:01.412 248 10872.02 75.18 54728.77 88888.00 2015-09-05 09:20:01.912 248 10872.14 75.19 54728.72 88888.00 2015-09-05 09:20:02.412 248 10872.15 75.12 54728.75 88888.00 2015-09-05 09:20:02.912 248 10872.11 75.09 54728.80 88888.00 2015-09-05 09:20:03.412 248 10872.15 75.00 54728.81 88888.00 2015-09-05 09:20:03.912 248 10872.21 74.95 54728.78 88888.00 2015-09-05 09:20:04.412 248 10872.17 74.84 54728.77 88888.00 2015-09-05 09:20:04.912 248 10872.16 74.78 54728.72 88888.00 2015-09-05 09:20:05.412 248 10872.11 74.71 54728.71 88888.00 2015-09-05 09:20:05.912 248 10872.06 74.59 54728.70 88888.00 2015-09-05 09:20:06.412 248 10872.05 74.51 54728.74 88888.00 2015-09-05 09:20:06.912 248 10872.02 74.42 54728.82 88888.00 2015-09-05 09:20:07.412 248 10871.96 74.29 54728.88 88888.00 2015-09-05 09:20:07.912 248 10871.94 74.18 54728.91 88888.00 2015-09-05 09:20:08.412 248 10871.88 74.08 54728.93 88888.00 2015-09-05 09:20:08.912 248 10871.81 73.92 54728.99 88888.00 2015-09-05 09:20:09.412 248 10871.75 73.81 54729.03 88888.00 2015-09-05 09:20:09.912 248 10871.72 73.68 54729.04 88888.00 2015-09-05 09:20:10.412 248 10871.62 73.59 54729.15 88888.00 2015-09-05 09:20:10.912 248 10871.57 73.56 54729.18 88888.00 2015-09-05 09:20:11.412 248 10871.48 73.45 54729.17 88888.00 2015-09-05 09:20:11.912 248 10871.44 73.32 54729.18 88888.00 2015-09-05 09:20:12.412 248 10871.44 73.23 54729.30 88888.00 2015-09-05 09:20:12.912 248 10871.44 73.16 54729.40 88888.00 2015-09-05 09:20:13.412 248 10871.44 73.13 54729.53 88888.00 2015-09-05 09:20:13.912 248 10871.44 73.04 54729.61 88888.00 2015-09-05 09:20:14.412 248 10871.46 73.00 54729.77 88888.00 2015-09-05 09:20:14.912 248 10871.46 72.96 54729.86 88888.00 2015-09-05 09:20:15.412 248 10871.44 72.89 54729.92 88888.00 2015-09-05 09:20:15.912 248 10871.41 72.84 54730.00 88888.00 2015-09-05 09:20:16.412 248 10871.41 72.82 54730.09 88888.00 2015-09-05 09:20:16.912 248 10871.44 72.82 54730.24 88888.00 2015-09-05 09:20:17.412 248 10871.39 72.86 54730.31 88888.00 2015-09-05 09:20:17.912 248 10871.41 72.89 54730.38 88888.00 2015-09-05 09:20:18.412 248 10871.46 72.87 54730.40 88888.00 2015-09-05 09:20:18.912 248 10871.44 72.90 54730.45 88888.00 2015-09-05 09:20:19.412 248 10871.42 72.91 54730.55 88888.00 2015-09-05 09:20:19.912 248 10871.43 72.96 54730.63 88888.00 2015-09-05 09:20:20.412 248 10871.46 72.98 54730.59 88888.00 2015-09-05 09:20:20.912 248 10871.47 73.00 54730.62 88888.00 2015-09-05 09:20:21.412 248 10871.51 73.01 54730.61 88888.00 2015-09-05 09:20:21.912 248 10871.54 73.06 54730.65 88888.00 2015-09-05 09:20:22.412 248 10871.57 73.13 54730.65 88888.00 2015-09-05 09:20:22.912 248 10871.59 73.19 54730.66 88888.00 2015-09-05 09:20:23.412 248 10871.59 73.17 54730.73 88888.00 2015-09-05 09:20:23.912 248 10871.67 73.22 54730.75 88888.00 2015-09-05 09:20:24.412 248 10871.69 73.24 54730.80 88888.00 2015-09-05 09:20:24.912 248 10871.68 73.24 54730.83 88888.00 2015-09-05 09:20:25.412 248 10871.65 73.29 54730.80 88888.00 2015-09-05 09:20:25.912 248 10871.67 73.34 54730.74 88888.00 2015-09-05 09:20:26.412 248 10871.64 73.43 54730.77 88888.00 2015-09-05 09:20:26.912 248 10871.58 73.49 54730.80 88888.00 2015-09-05 09:20:27.412 248 10871.58 73.55 54730.74 88888.00 2015-09-05 09:20:27.912 248 10871.57 73.59 54730.70 88888.00 2015-09-05 09:20:28.412 248 10871.54 73.62 54730.73 88888.00 2015-09-05 09:20:28.912 248 10871.52 73.70 54730.75 88888.00 2015-09-05 09:20:29.412 248 10871.49 73.79 54730.74 88888.00 2015-09-05 09:20:29.912 248 10871.44 73.79 54730.74 88888.00 2015-09-05 09:20:30.412 248 10871.42 73.83 54730.72 88888.00 2015-09-05 09:20:30.912 248 10871.33 73.92 54730.74 88888.00 2015-09-05 09:20:31.412 248 10871.28 73.98 54730.70 88888.00 2015-09-05 09:20:31.912 248 10871.27 73.97 54730.61 88888.00 2015-09-05 09:20:32.412 248 10871.23 73.98 54730.65 88888.00 2015-09-05 09:20:32.912 248 10871.15 74.00 54730.73 88888.00 2015-09-05 09:20:33.412 248 10871.11 74.04 54730.74 88888.00 2015-09-05 09:20:33.912 248 10871.11 74.06 54730.76 88888.00 2015-09-05 09:20:34.412 248 10871.05 74.00 54730.77 88888.00 2015-09-05 09:20:34.912 248 10870.99 74.05 54730.75 88888.00 2015-09-05 09:20:35.412 248 10870.92 74.05 54730.72 88888.00 2015-09-05 09:20:35.912 248 10870.87 74.06 54730.70 88888.00 2015-09-05 09:20:36.412 248 10870.81 74.09 54730.68 88888.00 2015-09-05 09:20:36.912 248 10870.79 74.14 54730.64 88888.00 2015-09-05 09:20:37.412 248 10870.73 74.13 54730.56 88888.00 2015-09-05 09:20:37.912 248 10870.70 74.06 54730.56 88888.00 2015-09-05 09:20:38.412 248 10870.65 74.00 54730.58 88888.00 2015-09-05 09:20:38.912 248 10870.63 73.90 54730.61 88888.00 2015-09-05 09:20:39.412 248 10870.61 73.87 54730.57 88888.00 2015-09-05 09:20:39.912 248 10870.59 73.75 54730.58 88888.00 2015-09-05 09:20:40.412 248 10870.50 73.56 54730.65 88888.00 2015-09-05 09:20:40.912 248 10870.53 73.49 54730.71 88888.00 2015-09-05 09:20:41.412 248 10870.55 73.43 54730.75 88888.00 2015-09-05 09:20:41.912 248 10870.55 73.41 54730.77 88888.00 2015-09-05 09:20:42.412 248 10870.52 73.41 54730.82 88888.00 2015-09-05 09:20:42.912 248 10870.53 73.42 54730.93 88888.00 2015-09-05 09:20:43.412 248 10870.57 73.39 54731.06 88888.00 2015-09-05 09:20:43.912 248 10870.58 73.40 54731.15 88888.00 2015-09-05 09:20:44.412 248 10870.61 73.42 54731.24 88888.00 2015-09-05 09:20:44.912 248 10870.66 73.51 54731.23 88888.00 2015-09-05 09:20:45.412 248 10870.73 73.62 54731.34 88888.00 2015-09-05 09:20:45.912 248 10870.78 73.67 54731.42 88888.00 2015-09-05 09:20:46.412 248 10870.76 73.74 54731.37 88888.00 2015-09-05 09:20:46.912 248 10870.79 73.84 54731.38 88888.00 2015-09-05 09:20:47.412 248 10870.92 73.96 54731.46 88888.00 2015-09-05 09:20:47.912 248 10870.96 74.08 54731.44 88888.00 2015-09-05 09:20:48.412 248 10871.05 74.14 54731.41 88888.00 2015-09-05 09:20:48.912 248 10871.04 74.22 54731.34 88888.00 2015-09-05 09:20:49.412 248 10871.07 74.33 54731.20 88888.00 2015-09-05 09:20:49.912 248 10871.08 74.39 54731.11 88888.00 2015-09-05 09:20:50.412 248 10871.15 74.40 54731.05 88888.00 2015-09-05 09:20:50.912 248 10871.26 74.46 54731.03 88888.00 2015-09-05 09:20:51.412 248 10871.27 74.57 54730.94 88888.00 2015-09-05 09:20:51.912 248 10871.30 74.65 54730.91 88888.00 2015-09-05 09:20:52.412 248 10871.34 74.74 54730.91 88888.00 2015-09-05 09:20:52.912 248 10871.44 74.83 54730.88 88888.00 2015-09-05 09:20:53.412 248 10871.43 74.92 54730.80 88888.00 2015-09-05 09:20:53.912 248 10871.46 75.00 54730.64 88888.00 2015-09-05 09:20:54.412 248 10871.48 75.10 54730.57 88888.00 2015-09-05 09:20:54.912 248 10871.53 75.15 54730.49 88888.00 2015-09-05 09:20:55.412 248 10871.54 75.25 54730.38 88888.00 2015-09-05 09:20:55.912 248 10871.57 75.41 54730.33 88888.00 2015-09-05 09:20:56.412 248 10871.62 75.45 54730.28 88888.00 2015-09-05 09:20:56.912 248 10871.65 75.51 54730.09 88888.00 2015-09-05 09:20:57.412 248 10871.72 75.64 54730.02 88888.00 2015-09-05 09:20:57.912 248 10871.68 75.76 54729.95 88888.00 2015-09-05 09:20:58.412 248 10871.65 75.85 54729.82 88888.00 2015-09-05 09:20:58.912 248 10871.69 75.87 54729.67 88888.00 2015-09-05 09:20:59.412 248 10871.64 75.93 54729.49 88888.00 2015-09-05 09:20:59.912 248 10871.63 76.00 54729.34 88888.00 2015-09-05 09:21:00.412 248 10871.57 76.03 54729.24 88888.00 2015-09-05 09:21:00.912 248 10871.54 75.98 54729.12 88888.00 2015-09-05 09:21:01.412 248 10871.48 75.92 54729.00 88888.00 2015-09-05 09:21:01.912 248 10871.46 75.93 54728.83 88888.00 2015-09-05 09:21:02.412 248 10871.39 75.91 54728.74 88888.00 2015-09-05 09:21:02.912 248 10871.34 75.87 54728.62 88888.00 2015-09-05 09:21:03.412 248 10871.22 75.86 54728.56 88888.00 2015-09-05 09:21:03.912 248 10871.17 75.84 54728.48 88888.00 2015-09-05 09:21:04.412 248 10871.15 75.84 54728.40 88888.00 2015-09-05 09:21:04.912 248 10871.06 75.85 54728.37 88888.00 2015-09-05 09:21:05.413 248 10871.00 75.82 54728.37 88888.00 2015-09-05 09:21:05.913 248 10870.95 75.77 54728.31 88888.00 2015-09-05 09:21:06.413 248 10870.90 75.82 54728.22 88888.00 2015-09-05 09:21:06.913 248 10870.83 75.88 54728.13 88888.00 2015-09-05 09:21:07.413 248 10870.74 75.87 54728.09 88888.00 2015-09-05 09:21:07.913 248 10870.71 75.85 54728.02 88888.00 2015-09-05 09:21:08.413 248 10870.68 75.82 54727.93 88888.00 2015-09-05 09:21:08.913 248 10870.66 75.82 54727.86 88888.00 2015-09-05 09:21:09.413 248 10870.58 75.69 54727.82 88888.00 2015-09-05 09:21:09.913 248 10870.58 75.62 54727.77 88888.00 2015-09-05 09:21:10.413 248 10870.55 75.56 54727.70 88888.00 2015-09-05 09:21:10.913 248 10870.55 75.44 54727.59 88888.00 2015-09-05 09:21:11.413 248 10870.53 75.28 54727.48 88888.00 2015-09-05 09:21:11.913 248 10870.55 75.20 54727.46 88888.00 2015-09-05 09:21:12.413 248 10870.53 75.07 54727.41 88888.00 2015-09-05 09:21:12.913 248 10870.50 74.94 54727.34 88888.00 2015-09-05 09:21:13.413 248 10870.54 74.77 54727.31 88888.00 2015-09-05 09:21:13.913 248 10870.60 74.67 54727.30 88888.00 2015-09-05 09:21:14.413 248 10870.73 74.64 54727.25 88888.00 2015-09-05 09:21:14.913 248 10870.73 74.56 54727.19 88888.00 2015-09-05 09:21:15.413 248 10870.68 74.49 54727.13 88888.00 2015-09-05 09:21:15.913 248 10870.79 74.46 54727.16 88888.00 2015-09-05 09:21:16.413 248 10870.90 74.41 54727.21 88888.00 2015-09-05 09:21:16.913 248 10870.99 74.40 54727.14 88888.00 2015-09-05 09:21:17.413 248 10871.04 74.38 54727.04 88888.00 2015-09-05 09:21:17.913 248 10871.07 74.39 54726.95 88888.00 2015-09-05 09:21:18.413 248 10871.22 74.42 54726.96 88888.00 2015-09-05 09:21:18.913 248 10871.38 74.47 54726.94 88888.00 2015-09-05 09:21:19.413 248 10871.51 74.49 54726.86 88888.00 2015-09-05 09:21:19.913 248 10871.63 74.44 54726.85 88888.00 2015-09-05 09:21:20.413 248 10871.73 74.42 54726.80 88888.00 2015-09-05 09:21:20.913 248 10871.79 74.44 54726.68 88888.00 2015-09-05 09:21:21.413 248 10871.90 74.50 54726.52 88888.00 2015-09-05 09:21:21.913 248 10872.06 74.56 54726.45 88888.00 2015-09-05 09:21:22.413 248 10872.09 74.51 54726.37 88888.00 2015-09-05 09:21:22.913 248 10872.16 74.51 54726.26 88888.00 2015-09-05 09:21:23.413 248 10872.25 74.48 54726.21 88888.00 2015-09-05 09:21:23.913 248 10872.31 74.43 54726.12 88888.00 2015-09-05 09:21:24.413 248 10872.41 74.42 54726.06 88888.00 2015-09-05 09:21:24.913 248 10872.51 74.42 54725.99 88888.00 2015-09-05 09:21:25.413 248 10872.53 74.44 54725.94 88888.00 2015-09-05 09:21:25.913 248 10872.54 74.36 54725.88 88888.00 2015-09-05 09:21:26.413 248 10872.64 74.34 54725.74 88888.00 2015-09-05 09:21:26.913 248 10872.68 74.32 54725.63 88888.00 2015-09-05 09:21:27.413 248 10872.68 74.35 54725.56 88888.00 2015-09-05 09:21:27.913 248 10872.74 74.30 54725.48 88888.00 2015-09-05 09:21:28.413 248 10872.83 74.25 54725.38 88888.00 2015-09-05 09:21:28.913 248 10872.87 74.27 54725.27 88888.00 2015-09-05 09:21:29.413 248 10872.94 74.26 54725.15 88888.00 2015-09-05 09:21:29.913 248 10872.96 74.24 54725.10 88888.00 2015-09-05 09:21:30.413 248 10873.03 74.26 54724.98 88888.00 2015-09-05 09:21:30.913 248 10873.06 74.34 54724.89 88888.00 2015-09-05 09:21:31.413 248 10873.15 74.32 54724.82 88888.00 2015-09-05 09:21:31.913 248 10873.20 74.27 54724.76 88888.00 2015-09-05 09:21:32.413 248 10873.22 74.31 54724.70 88888.00 2015-09-05 09:21:32.913 248 10873.25 74.30 54724.60 88888.00 2015-09-05 09:21:33.413 248 10873.35 74.26 54724.50 88888.00 2015-09-05 09:21:33.913 248 10873.42 74.27 54724.39 88888.00 2015-09-05 09:21:34.413 248 10873.48 74.30 54724.28 88888.00 2015-09-05 09:21:34.913 248 10873.53 74.32 54724.19 88888.00 2015-09-05 09:21:35.413 248 10873.56 74.31 54724.13 88888.00 2015-09-05 09:21:35.913 248 10873.61 74.30 54724.08 88888.00 2015-09-05 09:21:36.413 248 10873.68 74.35 54724.00 88888.00 2015-09-05 09:21:36.913 248 10873.68 74.41 54723.90 88888.00 2015-09-05 09:21:37.413 248 10873.72 74.44 54723.83 88888.00 2015-09-05 09:21:37.913 248 10873.74 74.52 54723.75 88888.00 2015-09-05 09:21:38.413 248 10873.83 74.55 54723.74 88888.00 2015-09-05 09:21:38.913 248 10873.87 74.60 54723.66 88888.00 2015-09-05 09:21:39.413 248 10873.92 74.67 54723.54 88888.00 2015-09-05 09:21:39.913 248 10873.94 74.76 54723.40 88888.00 2015-09-05 09:21:40.413 248 10874.03 74.85 54723.30 88888.00 2015-09-05 09:21:40.913 248 10874.08 75.01 54723.24 88888.00 2015-09-05 09:21:41.413 248 10874.13 75.06 54723.19 88888.00 2015-09-05 09:21:41.913 248 10874.19 75.10 54723.14 88888.00 2015-09-05 09:21:42.413 248 10874.25 75.18 54723.07 88888.00 2015-09-05 09:21:42.913 248 10874.35 75.27 54723.02 88888.00 2015-09-05 09:21:43.413 248 10874.44 75.32 54722.89 88888.00 2015-09-05 09:21:43.913 248 10874.52 75.36 54722.73 88888.00 2015-09-05 09:21:44.413 248 10874.63 75.36 54722.64 88888.00 2015-09-05 09:21:44.913 248 10874.63 75.36 54722.50 88888.00 2015-09-05 09:21:45.413 248 10874.66 75.41 54722.43 88888.00 2015-09-05 09:21:45.913 248 10874.71 75.43 54722.31 88888.00 2015-09-05 09:21:46.413 248 10874.78 75.45 54722.23 88888.00 2015-09-05 09:21:46.913 248 10874.87 75.45 54722.15 88888.00 2015-09-05 09:21:47.413 248 10874.91 75.45 54722.04 88888.00 2015-09-05 09:21:47.913 248 10874.97 75.44 54721.98 88888.00 2015-09-05 09:21:48.413 248 10875.02 75.39 54722.00 88888.00 2015-09-05 09:21:48.913 248 10875.07 75.36 54721.95 88888.00 2015-09-05 09:21:49.413 248 10875.13 75.39 54721.89 88888.00 2015-09-05 09:21:49.913 248 10875.18 75.41 54721.93 88888.00 2015-09-05 09:21:50.413 248 10875.20 75.47 54721.85 88888.00 2015-09-05 09:21:50.913 248 10875.29 75.53 54721.80 88888.00 2015-09-05 09:21:51.413 248 10875.33 75.57 54721.79 88888.00 2015-09-05 09:21:51.913 248 10875.43 75.65 54721.81 88888.00 2015-09-05 09:21:52.413 248 10875.50 75.76 54721.80 88888.00 2015-09-05 09:21:52.913 248 10875.56 75.81 54721.78 88888.00 2015-09-05 09:21:53.413 248 10875.62 75.88 54721.71 88888.00 2015-09-05 09:21:53.913 248 10875.73 75.98 54721.68 88888.00 2015-09-05 09:21:54.413 248 10875.80 76.07 54721.75 88888.00 2015-09-05 09:21:54.913 248 10875.91 76.09 54721.70 88888.00 2015-09-05 09:21:55.413 248 10876.02 76.15 54721.66 88888.00 2015-09-05 09:21:55.913 248 10876.12 76.17 54721.55 88888.00 2015-09-05 09:21:56.413 248 10876.20 76.18 54721.49 88888.00 2015-09-05 09:21:56.913 248 10876.29 76.26 54721.40 88888.00 2015-09-05 09:21:57.413 248 10876.35 76.34 54721.28 88888.00 2015-09-05 09:21:57.913 248 10876.36 76.34 54721.23 88888.00 2015-09-05 09:21:58.413 248 10876.40 76.38 54721.29 88888.00 2015-09-05 09:21:58.913 248 10876.44 76.41 54721.24 88888.00 2015-09-05 09:21:59.413 248 10876.49 76.36 54721.17 88888.00 2015-09-05 09:21:59.913 248 10876.55 76.34 54721.06 88888.00 2015-09-05 09:22:00.413 248 10876.62 76.35 54720.99 88888.00 2015-09-05 09:22:00.913 248 10876.64 76.30 54721.00 88888.00 2015-09-05 09:22:01.413 248 10876.69 76.27 54720.98 88888.00 2015-09-05 09:22:01.913 248 10876.74 76.26 54720.97 88888.00 2015-09-05 09:22:02.413 248 10876.80 76.21 54720.96 88888.00 2015-09-05 09:22:02.913 248 10876.90 76.18 54720.89 88888.00 2015-09-05 09:22:03.413 248 10876.90 76.15 54720.89 88888.00 2015-09-05 09:22:03.913 248 10876.85 76.12 54720.85 88888.00 2015-09-05 09:22:04.413 248 10876.91 76.10 54720.89 88888.00 2015-09-05 09:22:04.913 248 10876.92 76.08 54721.00 88888.00 2015-09-05 09:22:05.413 248 10876.97 76.04 54721.03 88888.00 2015-09-05 09:22:05.913 248 10877.07 76.01 54721.00 88888.00 2015-09-05 09:22:06.413 248 10877.22 75.99 54720.96 88888.00 2015-09-05 09:22:06.913 248 10877.29 75.96 54720.94 88888.00 2015-09-05 09:22:07.413 248 10877.33 75.85 54720.94 88888.00 2015-09-05 09:22:07.913 248 10877.42 75.78 54720.89 88888.00 2015-09-05 09:22:08.413 248 10877.49 75.71 54720.77 88888.00 2015-09-05 09:22:08.913 248 10877.54 75.71 54720.70 88888.00 2015-09-05 09:22:09.413 248 10877.61 75.75 54720.72 88888.00 2015-09-05 09:22:09.913 248 10877.64 75.73 54720.74 88888.00 2015-09-05 09:22:10.413 248 10877.71 75.73 54720.71 88888.00 2015-09-05 09:22:10.913 248 10877.86 75.67 54720.66 88888.00 2015-09-05 09:22:11.413 248 10877.94 75.62 54720.61 88888.00 2015-09-05 09:22:11.913 248 10877.98 75.61 54720.58 88888.00 2015-09-05 09:22:12.413 248 10878.07 75.59 54720.50 88888.00 2015-09-05 09:22:12.913 248 10878.12 75.60 54720.41 88888.00 2015-09-05 09:22:13.413 248 10878.17 75.57 54720.39 88888.00 2015-09-05 09:22:13.913 248 10878.21 75.62 54720.33 88888.00 2015-09-05 09:22:14.413 248 10878.23 75.60 54720.26 88888.00 2015-09-05 09:22:14.913 248 10878.28 75.56 54720.20 88888.00 2015-09-05 09:22:15.413 248 10878.38 75.59 54720.19 88888.00 2015-09-05 09:22:15.913 248 10878.41 75.54 54720.15 88888.00 2015-09-05 09:22:16.413 248 10878.44 75.53 54720.17 88888.00 2015-09-05 09:22:16.913 248 10878.47 75.52 54720.14 88888.00 2015-09-05 09:22:17.413 248 10878.48 75.52 54720.12 88888.00 2015-09-05 09:22:17.913 248 10878.52 75.56 54720.17 88888.00 2015-09-05 09:22:18.413 248 10878.58 75.57 54720.17 88888.00 2015-09-05 09:22:18.913 248 10878.60 75.57 54720.15 88888.00 2015-09-05 09:22:19.413 248 10878.63 75.53 54720.10 88888.00 2015-09-05 09:22:19.913 248 10878.71 75.51 54720.15 88888.00 2015-09-05 09:22:20.413 248 10878.74 75.47 54720.14 88888.00 2015-09-05 09:22:20.913 248 10878.74 75.41 54720.18 88888.00 2015-09-05 09:22:21.413 248 10878.74 75.36 54720.24 88888.00 2015-09-05 09:22:21.913 248 10878.76 75.37 54720.24 88888.00 2015-09-05 09:22:22.413 248 10878.78 75.37 54720.24 88888.00 2015-09-05 09:22:22.913 248 10878.78 75.31 54720.27 88888.00 2015-09-05 09:22:23.413 248 10878.74 75.28 54720.24 88888.00 2015-09-05 09:22:23.913 248 10878.73 75.24 54720.27 88888.00 2015-09-05 09:22:24.413 248 10878.69 75.19 54720.35 88888.00 2015-09-05 09:22:24.913 248 10878.65 75.14 54720.33 88888.00 2015-09-05 09:22:25.413 248 10878.64 75.06 54720.36 88888.00 2015-09-05 09:22:25.913 248 10878.58 75.02 54720.50 88888.00 2015-09-05 09:22:26.413 248 10878.50 74.98 54720.57 88888.00 2015-09-05 09:22:26.913 248 10878.47 74.89 54720.59 88888.00 2015-09-05 09:22:27.413 248 10878.41 74.80 54720.66 88888.00 2015-09-05 09:22:27.913 248 10878.38 74.74 54720.68 88888.00 2015-09-05 09:22:28.413 248 10878.33 74.74 54720.76 88888.00 2015-09-05 09:22:28.913 248 10878.34 74.63 54720.80 88888.00 2015-09-05 09:22:29.413 248 10878.29 74.49 54720.89 88888.00 2015-09-05 09:22:29.913 248 10878.24 74.42 54720.90 88888.00 2015-09-05 09:22:30.413 248 10878.23 74.39 54720.97 88888.00 2015-09-05 09:22:30.913 248 10878.21 74.27 54721.05 88888.00 2015-09-05 09:22:31.413 248 10878.18 74.16 54721.07 88888.00 2015-09-05 09:22:31.913 248 10878.18 74.06 54721.08 88888.00 2015-09-05 09:22:32.413 248 10878.18 73.98 54721.09 88888.00 2015-09-05 09:22:32.913 248 10878.16 73.91 54721.12 88888.00 2015-09-05 09:22:33.413 248 10878.18 73.84 54721.17 88888.00 2015-09-05 09:22:33.913 248 10878.21 73.82 54721.17 88888.00 2015-09-05 09:22:34.413 248 10878.23 73.76 54721.20 88888.00 2015-09-05 09:22:34.913 248 10878.27 73.75 54721.20 88888.00 2015-09-05 09:22:35.413 248 10878.32 73.81 54721.23 88888.00 2015-09-05 09:22:35.913 248 10878.39 73.82 54721.25 88888.00 2015-09-05 09:22:36.413 248 10878.41 73.82 54721.32 88888.00 2015-09-05 09:22:36.913 248 10878.42 73.82 54721.31 88888.00 2015-09-05 09:22:37.413 248 10878.48 73.83 54721.26 88888.00 2015-09-05 09:22:37.913 248 10878.49 73.90 54721.21 88888.00 2015-09-05 09:22:38.413 248 10878.57 74.01 54721.23 88888.00 2015-09-05 09:22:38.913 248 10878.60 74.05 54721.17 88888.00 2015-09-05 09:22:39.413 248 10878.68 74.01 54721.10 88888.00 2015-09-05 09:22:39.913 248 10878.71 74.08 54721.14 88888.00 2015-09-05 09:22:40.413 248 10878.76 74.07 54721.15 88888.00 2015-09-05 09:22:40.913 248 10878.84 74.10 54721.09 88888.00 2015-09-05 09:22:41.413 248 10878.90 74.13 54721.00 88888.00 2015-09-05 09:22:41.913 248 10878.96 74.06 54720.99 88888.00 2015-09-05 09:22:42.413 248 10879.04 74.02 54720.75 88888.00 2015-09-05 09:22:42.913 248 10879.17 73.93 54720.67 88888.00 2015-09-05 09:22:43.413 248 10879.27 73.82 54720.67 88888.00 2015-09-05 09:22:43.913 248 10879.35 73.72 54720.65 88888.00 2015-09-05 09:22:44.413 248 10879.43 73.62 54720.59 88888.00 2015-09-05 09:22:44.913 248 10879.56 73.49 54720.53 88888.00 2015-09-05 09:22:45.413 248 10879.68 73.45 54720.37 88888.00 2015-09-05 09:22:45.913 248 10879.83 73.29 54720.27 88888.00 2015-09-05 09:22:46.413 248 10879.96 73.14 54720.24 88888.00 2015-09-05 09:22:46.913 248 10880.10 73.07 54720.24 88888.00 2015-09-05 09:22:47.413 248 10880.19 73.07 54720.17 88888.00 2015-09-05 09:22:47.913 248 10880.28 73.03 54720.13 88888.00 2015-09-05 09:22:48.413 248 10880.45 73.04 54720.15 88888.00 2015-09-05 09:22:48.913 248 10880.56 73.01 54720.06 88888.00 2015-09-05 09:22:49.413 248 10880.62 72.99 54719.98 88888.00 2015-09-05 09:22:49.913 248 10880.69 72.92 54719.91 88888.00 2015-09-05 09:22:50.413 248 10880.82 72.88 54719.87 88888.00 2015-09-05 09:22:50.913 248 10880.89 72.87 54719.89 88888.00 2015-09-05 09:22:51.413 248 10880.99 72.80 54719.80 88888.00 2015-09-05 09:22:51.913 248 10881.08 72.73 54719.62 88888.00 2015-09-05 09:22:52.413 248 10881.16 72.72 54719.43 88888.00 2015-09-05 09:22:52.913 248 10881.21 72.72 54719.33 88888.00 2015-09-05 09:22:53.413 248 10881.26 72.63 54719.25 88888.00 2015-09-05 09:22:53.913 248 10881.36 72.46 54719.18 88888.00 2015-09-05 09:22:54.413 248 10881.57 72.31 54719.04 88888.00 2015-09-05 09:22:54.913 248 10881.64 72.19 54718.90 88888.00 2015-09-05 09:22:55.413 248 10881.74 72.03 54718.79 88888.00 2015-09-05 09:22:55.913 248 10881.94 71.94 54718.68 88888.00 2015-09-05 09:22:56.413 248 10882.08 71.79 54718.55 88888.00 2015-09-05 09:22:56.913 248 10882.25 71.65 54718.40 88888.00 2015-09-05 09:22:57.413 248 10882.44 71.55 54718.27 88888.00 2015-09-05 09:22:57.913 248 10882.54 71.43 54718.25 88888.00 2015-09-05 09:22:58.413 248 10882.68 71.29 54718.24 88888.00 2015-09-05 09:22:58.913 248 10882.78 71.18 54718.05 88888.00 2015-09-05 09:22:59.413 248 10882.98 71.10 54717.90 88888.00 2015-09-05 09:22:59.913 248 10883.17 71.01 54717.89 88888.00 2015-09-05 09:23:00.413 248 10883.30 70.88 54717.80 88888.00 2015-09-05 09:23:00.913 248 10883.44 70.77 54717.77 88888.00 2015-09-05 09:23:01.413 248 10883.59 70.66 54717.76 88888.00 2015-09-05 09:23:01.913 248 10883.72 70.61 54717.73 88888.00 2015-09-05 09:23:02.413 248 10883.82 70.54 54717.67 88888.00 2015-09-05 09:23:02.913 248 10883.91 70.52 54717.58 88888.00 2015-09-05 09:23:03.413 248 10884.04 70.44 54717.55 88888.00 2015-09-05 09:23:03.913 248 10884.16 70.46 54717.48 88888.00 2015-09-05 09:23:04.413 248 10884.27 70.46 54717.48 88888.00 2015-09-05 09:23:04.913 248 10884.34 70.44 54717.46 88888.00 2015-09-05 09:23:05.413 248 10884.43 70.46 54717.47 88888.00 2015-09-05 09:23:05.913 248 10884.54 70.45 54717.45 88888.00 2015-09-05 09:23:06.413 248 10884.66 70.47 54717.48 88888.00 2015-09-05 09:23:06.913 248 10884.80 70.52 54717.39 88888.00 2015-09-05 09:23:07.413 248 10884.88 70.54 54717.28 88888.00 2015-09-05 09:23:07.913 248 10885.00 70.59 54717.23 88888.00 2015-09-05 09:23:08.413 248 10885.11 70.61 54717.20 88888.00 2015-09-05 09:23:08.913 248 10885.22 70.66 54717.14 88888.00 2015-09-05 09:23:09.413 248 10885.35 70.71 54717.12 88888.00 2015-09-05 09:23:09.913 248 10885.45 70.76 54717.07 88888.00 2015-09-05 09:23:10.413 248 10885.55 70.79 54716.99 88888.00 2015-09-05 09:23:10.913 248 10885.68 70.91 54716.96 88888.00 2015-09-05 09:23:11.413 248 10885.80 70.94 54716.95 88888.00 2015-09-05 09:23:11.913 248 10885.91 71.01 54716.82 88888.00 2015-09-05 09:23:12.413 248 10886.06 71.08 54716.70 88888.00 2015-09-05 09:23:12.913 248 10886.15 71.20 54716.69 88888.00 2015-09-05 09:23:13.413 248 10886.29 71.22 54716.64 88888.00 2015-09-05 09:23:13.913 248 10886.42 71.29 54716.61 88888.00 2015-09-05 09:23:14.413 248 10886.50 71.36 54716.51 88888.00 2015-09-05 09:23:14.913 248 10886.64 71.38 54716.36 88888.00 2015-09-05 09:23:15.413 248 10886.74 71.44 54716.28 88888.00 2015-09-05 09:23:15.913 248 10886.91 71.46 54716.24 88888.00 2015-09-05 09:23:16.413 248 10887.05 71.48 54716.12 88888.00 2015-09-05 09:23:16.913 248 10887.17 71.44 54716.05 88888.00 2015-09-05 09:23:17.413 248 10887.30 71.44 54716.01 88888.00 2015-09-05 09:23:17.913 248 10887.38 71.43 54715.94 88888.00 2015-09-05 09:23:18.413 248 10887.41 71.38 54715.94 88888.00 2015-09-05 09:23:18.913 248 10887.51 71.36 54715.82 88888.00 2015-09-05 09:23:19.413 248 10887.59 71.37 54715.80 88888.00 2015-09-05 09:23:19.913 248 10887.69 71.32 54715.77 88888.00 2015-09-05 09:23:20.413 248 10887.78 71.30 54715.80 88888.00 2015-09-05 09:23:20.913 248 10887.84 71.27 54715.84 88888.00 2015-09-05 09:23:21.413 248 10887.88 71.25 54715.85 88888.00 2015-09-05 09:23:21.913 248 10887.95 71.29 54715.99 88888.00 2015-09-05 09:23:22.413 248 10888.04 71.27 54716.03 88888.00 2015-09-05 09:23:22.913 248 10888.08 71.30 54716.05 88888.00 2015-09-05 09:23:23.413 248 10888.19 71.39 54716.07 88888.00 2015-09-05 09:23:23.913 248 10888.29 71.39 54716.12 88888.00 2015-09-05 09:23:24.413 248 10888.36 71.44 54716.09 88888.00 2015-09-05 09:23:24.913 248 10888.48 71.48 54716.06 88888.00 2015-09-05 09:23:25.413 248 10888.51 71.54 54716.15 88888.00 2015-09-05 09:23:25.913 248 10888.58 71.63 54716.09 88888.00 2015-09-05 09:23:26.413 248 10888.63 71.62 54716.03 88888.00 2015-09-05 09:23:26.913 248 10888.74 71.59 54715.97 88888.00 2015-09-05 09:23:27.413 248 10888.85 71.53 54715.91 88888.00 2015-09-05 09:23:27.913 248 10888.94 71.52 54715.85 88888.00 2015-09-05 09:23:28.413 248 10889.01 71.50 54715.90 88888.00 2015-09-05 09:23:28.913 248 10889.11 71.48 54715.84 88888.00 2015-09-05 09:23:29.413 248 10889.23 71.55 54715.81 88888.00 2015-09-05 09:23:29.913 248 10889.30 71.59 54715.76 88888.00 2015-09-05 09:23:30.413 248 10889.34 71.55 54715.84 88888.00 2015-09-05 09:23:30.913 248 10889.44 71.54 54715.85 88888.00 2015-09-05 09:23:31.413 248 10889.53 71.56 54715.82 88888.00 2015-09-05 09:23:31.913 248 10889.62 71.57 54715.75 88888.00 2015-09-05 09:23:32.413 248 10889.67 71.57 54715.72 88888.00 2015-09-05 09:23:32.913 248 10889.73 71.57 54715.73 88888.00 2015-09-05 09:23:33.413 248 10889.81 71.64 54715.76 88888.00 2015-09-05 09:23:33.913 248 10889.86 71.72 54715.82 88888.00 2015-09-05 09:23:34.413 248 10889.93 71.82 54715.87 88888.00 2015-09-05 09:23:34.913 248 10890.00 71.88 54715.89 88888.00 2015-09-05 09:23:35.413 248 10890.04 71.88 54715.93 88888.00 2015-09-05 09:23:35.913 248 10890.08 71.95 54716.01 88888.00 2015-09-05 09:23:36.413 248 10890.19 72.10 54716.09 88888.00 2015-09-05 09:23:36.913 248 10890.33 72.24 54716.09 88888.00 2015-09-05 09:23:37.413 248 10890.38 72.36 54716.06 88888.00 2015-09-05 09:23:37.913 248 10890.41 72.47 54716.03 88888.00 2015-09-05 09:23:38.413 248 10890.54 72.52 54716.05 88888.00 2015-09-05 09:23:38.913 248 10890.59 72.62 54716.09 88888.00 2015-09-05 09:23:39.413 248 10890.65 72.73 54716.21 88888.00 2015-09-05 09:23:39.913 248 10890.67 72.88 54716.34 88888.00 2015-09-05 09:23:40.413 248 10890.72 72.97 54716.43 88888.00 2015-09-05 09:23:40.913 248 10890.80 73.06 54716.47 88888.00 2015-09-05 09:23:41.413 248 10890.84 73.14 54716.64 88888.00 2015-09-05 09:23:41.913 248 10890.84 73.17 54716.80 88888.00 2015-09-05 09:23:42.413 248 10890.91 73.21 54716.90 88888.00 2015-09-05 09:23:42.913 248 10890.92 73.32 54716.95 88888.00 2015-09-05 09:23:43.413 248 10890.93 73.38 54717.00 88888.00 2015-09-05 09:23:43.913 248 10890.99 73.47 54717.04 88888.00 2015-09-05 09:23:44.413 248 10890.96 73.51 54717.11 88888.00 2015-09-05 09:23:44.913 248 10890.97 73.71 54717.26 88888.00 2015-09-05 09:23:45.413 248 10891.02 73.87 54717.40 88888.00 2015-09-05 09:23:45.913 248 10891.04 73.96 54717.51 88888.00 2015-09-05 09:23:46.413 248 10891.07 74.01 54717.58 88888.00 2015-09-05 09:23:46.913 248 10891.13 74.12 54717.67 88888.00 2015-09-05 09:23:47.413 248 10891.23 74.26 54717.75 88888.00 2015-09-05 09:23:47.913 248 10891.27 74.27 54717.78 88888.00 2015-09-05 09:23:48.413 248 10891.30 74.33 54717.82 88888.00 2015-09-05 09:23:48.913 248 10891.36 74.41 54717.92 88888.00 2015-09-05 09:23:49.413 248 10891.45 74.48 54717.93 88888.00 2015-09-05 09:23:49.913 248 10891.54 74.52 54718.02 88888.00 2015-09-05 09:23:50.413 248 10891.59 74.47 54718.11 88888.00 2015-09-05 09:23:50.913 248 10891.66 74.51 54718.14 88888.00 2015-09-05 09:23:51.413 248 10891.74 74.55 54718.20 88888.00 2015-09-05 09:23:51.913 248 10891.77 74.55 54718.29 88888.00 2015-09-05 09:23:52.413 248 10891.83 74.52 54718.37 88888.00 2015-09-05 09:23:52.913 248 10891.88 74.47 54718.46 88888.00 2015-09-05 09:23:53.413 248 10891.91 74.44 54718.48 88888.00 2015-09-05 09:23:53.913 248 10891.96 74.40 54718.55 88888.00 2015-09-05 09:23:54.413 248 10892.02 74.32 54718.65 88888.00 2015-09-05 09:23:54.913 248 10892.02 74.24 54718.77 88888.00 2015-09-05 09:23:55.413 248 10892.01 74.19 54718.81 88888.00 2015-09-05 09:23:55.913 248 10892.02 74.22 54719.00 88888.00 2015-09-05 09:23:56.413 248 10891.98 74.22 54719.07 88888.00 2015-09-05 09:23:56.913 248 10892.01 74.21 54719.15 88888.00 2015-09-05 09:23:57.413 248 10892.01 74.15 54719.28 88888.00 2015-09-05 09:23:57.913 248 10892.06 74.08 54719.38 88888.00 2015-09-05 09:23:58.413 248 10892.03 74.02 54719.53 88888.00 2015-09-05 09:23:58.913 248 10892.08 73.95 54719.68 88888.00 2015-09-05 09:23:59.413 248 10892.04 73.89 54719.77 88888.00 2015-09-05 09:23:59.913 248 10891.99 73.84 54719.94 88888.00 2015-09-05 09:24:00.413 248 10891.98 73.77 54720.06 88888.00 2015-09-05 09:24:00.913 248 10891.93 73.77 54720.22 88888.00 2015-09-05 09:24:01.413 248 10891.90 73.74 54720.38 88888.00 2015-09-05 09:24:01.913 248 10891.85 73.76 54720.57 88888.00 2015-09-05 09:24:02.413 248 10891.78 73.76 54720.73 88888.00 2015-09-05 09:24:02.913 248 10891.72 73.80 54720.98 88888.00 2015-09-05 09:24:03.413 248 10891.74 73.77 54721.27 88888.00 2015-09-05 09:24:03.913 248 10891.74 73.79 54721.41 88888.00 2015-09-05 09:24:04.413 248 10891.59 73.82 54721.62 88888.00 2015-09-05 09:24:04.913 248 10891.51 73.93 54721.71 88888.00 2015-09-05 09:24:05.413 248 10891.46 73.98 54721.94 88888.00 2015-09-05 09:24:05.913 248 10891.39 74.06 54722.06 88888.00 2015-09-05 09:24:06.413 248 10891.31 74.17 54722.20 88888.00 2015-09-05 09:24:06.913 248 10891.27 74.21 54722.38 88888.00 2015-09-05 09:24:07.413 248 10891.22 74.30 54722.50 88888.00 2015-09-05 09:24:07.913 248 10891.09 74.34 54722.65 88888.00 2015-09-05 09:24:08.413 248 10890.98 74.44 54722.78 88888.00 2015-09-05 09:24:08.913 248 10890.89 74.57 54722.95 88888.00 2015-09-05 09:24:09.413 248 10890.83 74.66 54723.13 88888.00 2015-09-05 09:24:09.913 248 10890.73 74.75 54723.26 88888.00 2015-09-05 09:24:10.413 248 10890.67 74.80 54723.43 88888.00 2015-09-05 09:24:10.913 248 10890.60 74.80 54723.57 88888.00 2015-09-05 09:24:11.413 248 10890.49 74.81 54723.73 88888.00 2015-09-05 09:24:11.913 248 10890.40 74.89 54723.96 88888.00 2015-09-05 09:24:12.413 248 10890.30 74.93 54724.15 88888.00 2015-09-05 09:24:12.913 248 10890.21 74.94 54724.33 88888.00 2015-09-05 09:24:13.413 248 10890.16 74.98 54724.33 88888.00 2015-09-05 09:24:13.913 248 10890.10 75.08 54724.33 88888.00 2015-09-05 09:24:14.413 248 10890.00 75.09 54724.47 88888.00 2015-09-05 09:24:14.913 248 10889.95 75.03 54724.66 88888.00 2015-09-05 09:24:15.413 248 10889.93 75.09 54724.85 88888.00 2015-09-05 09:24:15.913 248 10889.81 75.12 54724.94 88888.00 2015-09-05 09:24:16.413 248 10889.74 75.14 54725.10 88888.00 2015-09-05 09:24:16.913 248 10889.69 75.12 54725.23 88888.00 2015-09-05 09:24:17.413 248 10889.65 75.06 54725.33 88888.00 2015-09-05 09:24:17.913 248 10889.57 75.09 54725.52 88888.00 2015-09-05 09:24:18.413 248 10889.53 75.14 54725.70 88888.00 2015-09-05 09:24:18.913 248 10889.56 75.15 54725.91 88888.00 2015-09-05 09:24:19.413 248 10889.58 75.14 54726.06 88888.00 2015-09-05 09:24:19.913 248 10889.57 75.15 54726.23 88888.00 2015-09-05 09:24:20.413 248 10889.63 75.18 54726.42 88888.00 2015-09-05 09:24:20.913 248 10889.71 75.19 54726.58 88888.00 2015-09-05 09:24:21.413 248 10889.72 75.25 54726.64 88888.00 2015-09-05 09:24:21.913 248 10889.73 75.25 54726.69 88888.00 2015-09-05 09:24:22.413 248 10889.74 75.18 54726.77 88888.00 2015-09-05 09:24:22.913 248 10889.81 75.12 54726.93 88888.00 2015-09-05 09:24:23.413 248 10889.87 75.12 54727.05 88888.00 2015-09-05 09:24:23.913 248 10889.88 75.08 54727.15 88888.00 2015-09-05 09:24:24.413 248 10889.93 74.99 54727.25 88888.00 2015-09-05 09:24:24.913 248 10889.95 74.90 54727.34 88888.00 2015-09-05 09:24:25.413 248 10889.95 74.80 54727.32 88888.00 2015-09-05 09:24:25.913 248 10889.89 74.73 54727.33 88888.00 2015-09-05 09:24:26.404 248 10889.79 74.60 54727.42 88888.00 2015-09-05 09:24:26.904 248 10889.76 74.52 54727.48 88888.00 2015-09-05 09:24:27.404 248 10889.72 74.41 54727.55 88888.00 2015-09-05 09:24:27.904 248 10889.61 74.31 54727.59 88888.00 2015-09-05 09:24:28.404 248 10889.47 74.17 54727.66 88888.00 2015-09-05 09:24:28.904 248 10889.34 74.01 54727.70 88888.00 2015-09-05 09:24:29.404 248 10889.25 73.93 54727.73 88888.00 2015-09-05 09:24:29.904 248 10889.21 73.81 54727.82 88888.00 2015-09-05 09:24:30.404 248 10889.09 73.68 54728.01 88888.00 2015-09-05 09:24:30.904 248 10888.98 73.58 54728.18 88888.00 2015-09-05 09:24:31.404 248 10888.90 73.51 54728.30 88888.00 2015-09-05 09:24:31.904 248 10888.82 73.43 54728.39 88888.00 2015-09-05 09:24:32.404 248 10888.69 73.37 54728.56 88888.00 2015-09-05 09:24:32.904 248 10888.59 73.25 54728.66 88888.00 2015-09-05 09:24:33.404 248 10888.43 73.19 54728.74 88888.00 2015-09-05 09:24:33.904 248 10888.32 73.20 54728.89 88888.00 2015-09-05 09:24:34.404 248 10888.27 73.19 54729.03 88888.00 2015-09-05 09:24:34.904 248 10888.22 73.15 54729.08 88888.00 2015-09-05 09:24:35.404 248 10888.14 73.12 54729.25 88888.00 2015-09-05 09:24:35.904 248 10888.05 73.05 54729.42 88888.00 2015-09-05 09:24:36.404 248 10887.98 73.12 54729.54 88888.00 2015-09-05 09:24:36.904 248 10887.88 73.14 54729.66 88888.00 2015-09-05 09:24:37.404 248 10887.84 73.11 54729.76 88888.00 2015-09-05 09:24:37.904 248 10887.74 73.13 54729.88 88888.00 2015-09-05 09:24:38.404 248 10887.69 73.12 54729.98 88888.00 2015-09-05 09:24:38.904 248 10887.59 73.19 54730.01 88888.00 2015-09-05 09:24:39.404 248 10887.51 73.19 54730.03 88888.00 2015-09-05 09:24:39.904 248 10887.43 73.23 54730.19 88888.00 2015-09-05 09:24:40.404 248 10887.30 73.30 54730.37 88888.00 2015-09-05 09:24:40.904 248 10887.22 73.24 54730.49 88888.00 2015-09-05 09:24:41.404 248 10887.15 73.25 54730.48 88888.00 2015-09-05 09:24:41.904 248 10887.04 73.24 54730.48 88888.00 2015-09-05 09:24:42.404 248 10886.93 73.31 54730.52 88888.00 2015-09-05 09:24:42.904 248 10886.85 73.31 54730.57 88888.00 2015-09-05 09:24:43.404 248 10886.74 73.34 54730.66 88888.00 2015-09-05 09:24:43.904 248 10886.73 73.36 54730.67 88888.00 2015-09-05 09:24:44.404 248 10886.63 73.38 54730.73 88888.00 2015-09-05 09:24:44.904 248 10886.57 73.43 54730.79 88888.00 2015-09-05 09:24:45.404 248 10886.50 73.50 54730.80 88888.00 2015-09-05 09:24:45.904 248 10886.44 73.53 54730.81 88888.00 2015-09-05 09:24:46.404 248 10886.39 73.48 54730.81 88888.00 2015-09-05 09:24:46.904 248 10886.37 73.47 54730.77 88888.00 2015-09-05 09:24:47.404 248 10886.33 73.45 54730.79 88888.00 2015-09-05 09:24:47.904 248 10886.26 73.41 54730.87 88888.00 2015-09-05 09:24:48.404 248 10886.22 73.33 54730.89 88888.00 2015-09-05 09:24:48.904 248 10886.16 73.26 54730.90 88888.00 2015-09-05 09:24:49.404 248 10886.15 73.25 54730.94 88888.00 2015-09-05 09:24:49.904 248 10886.10 73.25 54731.01 88888.00 2015-09-05 09:24:50.404 248 10886.05 73.25 54731.06 88888.00 2015-09-05 09:24:50.904 248 10886.06 73.19 54731.09 88888.00 2015-09-05 09:24:51.404 248 10885.99 73.17 54731.15 88888.00 2015-09-05 09:24:51.904 248 10885.90 73.24 54731.20 88888.00 2015-09-05 09:24:52.404 248 10885.90 73.25 54731.28 88888.00 2015-09-05 09:24:52.904 248 10885.91 73.33 54731.29 88888.00 2015-09-05 09:24:53.404 248 10885.87 73.45 54731.37 88888.00 2015-09-05 09:24:53.904 248 10885.85 73.53 54731.51 88888.00 2015-09-05 09:24:54.404 248 10885.80 73.63 54731.60 88888.00 2015-09-05 09:24:54.904 248 10885.85 73.75 54731.58 88888.00 2015-09-05 09:24:55.404 248 10885.85 73.83 54731.68 88888.00 2015-09-05 09:24:55.904 248 10885.94 73.95 54731.71 88888.00 2015-09-05 09:24:56.404 248 10885.96 74.01 54731.71 88888.00 2015-09-05 09:24:56.904 248 10885.97 74.02 54731.72 88888.00 2015-09-05 09:24:57.404 248 10886.02 74.05 54731.69 88888.00 2015-09-05 09:24:57.904 248 10886.06 74.07 54731.59 88888.00 2015-09-05 09:24:58.404 248 10886.03 74.10 54731.52 88888.00 2015-09-05 09:24:58.904 248 10886.03 74.07 54731.56 88888.00 2015-09-05 09:24:59.404 248 10886.03 73.98 54731.50 88888.00 2015-09-05 09:24:59.904 248 10886.02 73.92 54731.36 88888.00 2015-09-05 09:25:00.404 248 10886.03 73.89 54731.28 88888.00 2015-09-05 09:25:00.904 248 10886.12 73.79 54731.26 88888.00 2015-09-05 09:25:01.404 248 10886.15 73.75 54731.27 88888.00 2015-09-05 09:25:01.904 248 10886.10 73.71 54731.29 88888.00 2015-09-05 09:25:02.404 248 10886.07 73.60 54731.28 88888.00 2015-09-05 09:25:02.904 248 10886.06 73.57 54731.25 88888.00 2015-09-05 09:25:03.404 248 10886.03 73.47 54731.20 88888.00 2015-09-05 09:25:03.904 248 10886.05 73.38 54731.12 88888.00 2015-09-05 09:25:04.404 248 10886.06 73.36 54731.03 88888.00 2015-09-05 09:25:04.904 248 10886.02 73.29 54731.03 88888.00 2015-09-05 09:25:05.404 248 10885.99 73.22 54731.16 88888.00 2015-09-05 09:25:05.904 248 10885.97 73.16 54731.14 88888.00 2015-09-05 09:25:06.404 248 10885.97 73.13 54731.11 88888.00 2015-09-05 09:25:06.904 248 10885.94 73.12 54731.06 88888.00 2015-09-05 09:25:07.404 248 10885.90 73.04 54731.06 88888.00 2015-09-05 09:25:07.904 248 10885.90 73.00 54731.10 88888.00 2015-09-05 09:25:08.404 248 10885.81 73.04 54731.11 88888.00 2015-09-05 09:25:08.904 248 10885.71 73.01 54731.14 88888.00 2015-09-05 09:25:09.404 248 10885.74 72.95 54731.25 88888.00 2015-09-05 09:25:09.904 248 10885.73 72.97 54731.31 88888.00 2015-09-05 09:25:10.404 248 10885.70 72.98 54731.29 88888.00 2015-09-05 09:25:10.904 248 10885.74 72.98 54731.37 88888.00 2015-09-05 09:25:11.404 248 10885.70 72.99 54731.31 88888.00 2015-09-05 09:25:11.904 248 10885.71 73.01 54731.29 88888.00 2015-09-05 09:25:12.404 248 10885.80 73.03 54731.33 88888.00 2015-09-05 09:25:12.904 248 10885.81 73.03 54731.37 88888.00 2015-09-05 09:25:13.404 248 10885.87 73.05 54731.43 88888.00 2015-09-05 09:25:13.904 248 10885.90 73.06 54731.40 88888.00 2015-09-05 09:25:14.404 248 10885.89 73.11 54731.40 88888.00 2015-09-05 09:25:14.904 248 10885.97 73.11 54731.38 88888.00 2015-09-05 09:25:15.404 248 10886.02 73.14 54731.33 88888.00 2015-09-05 09:25:15.904 248 10886.07 73.17 54731.35 88888.00 2015-09-05 09:25:16.404 248 10886.07 73.26 54731.38 88888.00 2015-09-05 09:25:16.904 248 10886.16 73.34 54731.34 88888.00 2015-09-05 09:25:17.404 248 10886.26 73.37 54731.27 88888.00 2015-09-05 09:25:17.904 248 10886.31 73.46 54731.25 88888.00 2015-09-05 09:25:18.404 248 10886.29 73.53 54731.20 88888.00 2015-09-05 09:25:18.904 248 10886.32 73.59 54731.14 88888.00 2015-09-05 09:25:19.404 248 10886.32 73.59 54731.18 88888.00 2015-09-05 09:25:19.904 248 10886.32 73.64 54731.17 88888.00 2015-09-05 09:25:20.404 248 10886.37 73.75 54731.15 88888.00 2015-09-05 09:25:20.904 248 10886.37 73.82 54731.14 88888.00 2015-09-05 09:25:21.404 248 10886.34 73.88 54731.03 88888.00 2015-09-05 09:25:21.904 248 10886.33 73.93 54730.88 88888.00 2015-09-05 09:25:22.404 248 10886.29 74.05 54730.81 88888.00 2015-09-05 09:25:22.904 248 10886.31 74.13 54730.77 88888.00 2015-09-05 09:25:23.404 248 10886.22 74.18 54730.73 88888.00 2015-09-05 09:25:23.904 248 10886.20 74.32 54730.64 88888.00 2015-09-05 09:25:24.404 248 10886.16 74.46 54730.55 88888.00 2015-09-05 09:25:24.904 248 10886.18 74.51 54730.46 88888.00 2015-09-05 09:25:25.404 248 10886.20 74.61 54730.37 88888.00 2015-09-05 09:25:25.904 248 10886.12 74.76 54730.32 88888.00 2015-09-05 09:25:26.404 248 10886.10 74.83 54730.32 88888.00 2015-09-05 09:25:26.904 248 10886.18 74.88 54730.23 88888.00 2015-09-05 09:25:27.404 248 10886.17 74.98 54730.20 88888.00 2015-09-05 09:25:27.904 248 10886.16 75.06 54730.28 88888.00 2015-09-05 09:25:28.404 248 10886.17 75.12 54730.21 88888.00 2015-09-05 09:25:28.904 248 10886.20 75.19 54730.10 88888.00 2015-09-05 09:25:29.404 248 10886.20 75.26 54730.05 88888.00 2015-09-05 09:25:29.904 248 10886.22 75.31 54730.02 88888.00 2015-09-05 09:25:30.404 248 10886.26 75.34 54730.00 88888.00 2015-09-05 09:25:30.904 248 10886.28 75.45 54729.85 88888.00 2015-09-05 09:25:31.404 248 10886.34 75.50 54729.76 88888.00 2015-09-05 09:25:31.904 248 10886.39 75.58 54729.76 88888.00 2015-09-05 09:25:32.404 248 10886.41 75.58 54729.73 88888.00 2015-09-05 09:25:32.904 248 10886.39 75.62 54729.69 88888.00 2015-09-05 09:25:33.404 248 10886.43 75.71 54729.69 88888.00 2015-09-05 09:25:33.904 248 10886.46 75.77 54729.69 88888.00 2015-09-05 09:25:34.404 248 10886.57 75.83 54729.60 88888.00 2015-09-05 09:25:34.904 248 10886.67 75.85 54729.57 88888.00 2015-09-05 09:25:35.404 248 10886.68 75.88 54729.51 88888.00 2015-09-05 09:25:35.904 248 10886.67 75.88 54729.58 88888.00 2015-09-05 09:25:36.404 248 10886.71 75.91 54729.49 88888.00 2015-09-05 09:25:36.904 248 10886.75 75.94 54729.40 88888.00 2015-09-05 09:25:37.404 248 10886.79 76.00 54729.41 88888.00 2015-09-05 09:25:37.904 248 10886.88 76.02 54729.48 88888.00 2015-09-05 09:25:38.404 248 10886.91 76.09 54729.48 88888.00 2015-09-05 09:25:38.904 248 10886.97 76.16 54729.47 88888.00 2015-09-05 09:25:39.404 248 10887.02 76.18 54729.49 88888.00 2015-09-05 09:25:39.904 248 10887.07 76.28 54729.58 88888.00 2015-09-05 09:25:40.404 248 10887.14 76.38 54729.65 88888.00 2015-09-05 09:25:40.904 248 10887.18 76.46 54729.50 88888.00 2015-09-05 09:25:41.404 248 10887.22 76.61 54729.43 88888.00 2015-09-05 09:25:41.904 248 10887.26 76.74 54729.45 88888.00 2015-09-05 09:25:42.404 248 10887.27 76.85 54729.43 88888.00 2015-09-05 09:25:42.904 248 10887.35 76.97 54729.43 88888.00 2015-09-05 09:25:43.404 248 10887.38 77.06 54729.48 88888.00 2015-09-05 09:25:43.904 248 10887.42 77.19 54729.48 88888.00 2015-09-05 09:25:44.404 248 10887.52 77.35 54729.35 88888.00 2015-09-05 09:25:44.904 248 10887.54 77.42 54729.34 88888.00 2015-09-05 09:25:45.404 248 10887.59 77.46 54729.28 88888.00 2015-09-05 09:25:45.904 248 10887.67 77.47 54729.22 88888.00 2015-09-05 09:25:46.404 248 10887.73 77.52 54729.22 88888.00 2015-09-05 09:25:46.904 248 10887.77 77.62 54729.05 88888.00 2015-09-05 09:25:47.404 248 10887.80 77.64 54728.99 88888.00 2015-09-05 09:25:47.904 248 10887.84 77.62 54728.97 88888.00 2015-09-05 09:25:48.404 248 10887.91 77.62 54728.91 88888.00 2015-09-05 09:25:48.904 248 10887.95 77.65 54728.96 88888.00 2015-09-05 09:25:49.404 248 10887.98 77.70 54729.01 88888.00 2015-09-05 09:25:49.904 248 10888.03 77.71 54728.99 88888.00 2015-09-05 09:25:50.404 248 10888.12 77.71 54728.96 88888.00 2015-09-05 09:25:50.904 248 10888.19 77.77 54728.91 88888.00 2015-09-05 09:25:51.404 248 10888.24 77.77 54728.88 88888.00 2015-09-05 09:25:51.904 248 10888.31 77.84 54728.87 88888.00 2015-09-05 09:25:52.404 248 10888.36 77.84 54728.84 88888.00 2015-09-05 09:25:52.904 248 10888.37 77.84 54728.80 88888.00 2015-09-05 09:25:53.404 248 10888.38 77.85 54728.74 88888.00 2015-09-05 09:25:53.904 248 10888.47 77.86 54728.77 88888.00 2015-09-05 09:25:54.404 248 10888.48 77.90 54728.71 88888.00 2015-09-05 09:25:54.904 248 10888.53 77.89 54728.65 88888.00 2015-09-05 09:25:55.404 248 10888.54 77.86 54728.62 88888.00 2015-09-05 09:25:55.904 248 10888.56 77.85 54728.48 88888.00 2015-09-05 09:25:56.404 248 10888.57 77.82 54728.33 88888.00 2015-09-05 09:25:56.904 248 10888.56 77.81 54728.33 88888.00 2015-09-05 09:25:57.404 248 10888.56 77.78 54728.30 88888.00 2015-09-05 09:25:57.904 248 10888.57 77.71 54728.24 88888.00 2015-09-05 09:25:58.404 248 10888.57 77.73 54728.20 88888.00 2015-09-05 09:25:58.904 248 10888.54 77.68 54728.13 88888.00 2015-09-05 09:25:59.404 248 10888.57 77.61 54727.94 88888.00 2015-09-05 09:25:59.904 248 10888.57 77.60 54727.89 88888.00 2015-09-05 09:26:00.404 248 10888.47 77.57 54727.96 88888.00 2015-09-05 09:26:00.904 248 10888.42 77.54 54727.98 88888.00 2015-09-05 09:26:01.404 248 10888.45 77.51 54727.94 88888.00 2015-09-05 09:26:01.904 248 10888.41 77.48 54727.84 88888.00 2015-09-05 09:26:02.404 248 10888.42 77.45 54727.84 88888.00 2015-09-05 09:26:02.904 248 10888.43 77.42 54727.86 88888.00 2015-09-05 09:26:03.404 248 10888.45 77.40 54727.83 88888.00 2015-09-05 09:26:03.904 248 10888.41 77.39 54727.87 88888.00 2015-09-05 09:26:04.404 248 10888.40 77.34 54727.85 88888.00 2015-09-05 09:26:04.904 248 10888.41 77.29 54727.81 88888.00 2015-09-05 09:26:05.404 248 10888.46 77.28 54727.92 88888.00 2015-09-05 09:26:05.904 248 10888.48 77.30 54727.94 88888.00 2015-09-05 09:26:06.404 248 10888.56 77.27 54727.99 88888.00 2015-09-05 09:26:06.904 248 10888.67 77.28 54728.08 88888.00 2015-09-05 09:26:07.404 248 10888.73 77.30 54728.08 88888.00 2015-09-05 09:26:07.904 248 10888.78 77.35 54728.05 88888.00 2015-09-05 09:26:08.404 248 10888.85 77.39 54728.03 88888.00 2015-09-05 09:26:08.904 248 10888.97 77.38 54728.08 88888.00 2015-09-05 09:26:09.404 248 10889.00 77.36 54728.02 88888.00 2015-09-05 09:26:09.904 248 10889.11 77.38 54728.00 88888.00 2015-09-05 09:26:10.404 248 10889.19 77.46 54728.01 88888.00 2015-09-05 09:26:10.904 248 10889.31 77.53 54728.03 88888.00 2015-09-05 09:26:11.404 248 10889.39 77.61 54728.04 88888.00 2015-09-05 09:26:11.904 248 10889.42 77.60 54728.00 88888.00 2015-09-05 09:26:12.404 248 10889.50 77.63 54727.87 88888.00 2015-09-05 09:26:12.904 248 10889.57 77.70 54727.77 88888.00 2015-09-05 09:26:13.404 248 10889.67 77.70 54727.72 88888.00 2015-09-05 09:26:13.904 248 10889.73 77.75 54727.57 88888.00 2015-09-05 09:26:14.404 248 10889.81 77.76 54727.41 88888.00 2015-09-05 09:26:14.904 248 10889.92 77.79 54727.38 88888.00 2015-09-05 09:26:15.404 248 10890.00 77.87 54727.29 88888.00 2015-09-05 09:26:15.904 248 10890.07 77.87 54727.25 88888.00 2015-09-05 09:26:16.404 248 10890.12 77.86 54727.11 88888.00 2015-09-05 09:26:16.904 248 10890.15 77.90 54726.86 88888.00 2015-09-05 09:26:17.404 248 10890.15 77.85 54726.73 88888.00 2015-09-05 09:26:17.904 248 10890.20 77.79 54726.69 88888.00 2015-09-05 09:26:18.404 248 10890.33 77.75 54726.61 88888.00 2015-09-05 09:26:18.904 248 10890.41 77.73 54726.51 88888.00 2015-09-05 09:26:19.404 248 10890.45 77.68 54726.41 88888.00 2015-09-05 09:26:19.904 248 10890.47 77.62 54726.31 88888.00 2015-09-05 09:26:20.404 248 10890.46 77.47 54726.25 88888.00 2015-09-05 09:26:20.904 248 10890.45 77.38 54726.18 88888.00 2015-09-05 09:26:21.404 248 10890.51 77.39 54726.14 88888.00 2015-09-05 09:26:21.904 248 10890.51 77.40 54726.11 88888.00 2015-09-05 09:26:22.404 248 10890.54 77.33 54726.09 88888.00 2015-09-05 09:26:22.904 248 10890.50 77.35 54726.03 88888.00 2015-09-05 09:26:23.404 248 10890.50 77.42 54726.02 88888.00 2015-09-05 09:26:23.904 248 10890.45 77.38 54725.99 88888.00 2015-09-05 09:26:24.404 248 10890.41 77.43 54726.01 88888.00 2015-09-05 09:26:24.904 248 10890.36 77.40 54726.08 88888.00 2015-09-05 09:26:25.404 248 10890.26 77.42 54726.08 88888.00 2015-09-05 09:26:25.904 248 10890.25 77.52 54726.10 88888.00 2015-09-05 09:26:26.404 248 10890.26 77.56 54726.09 88888.00 2015-09-05 09:26:26.904 248 10890.23 77.60 54726.15 88888.00 2015-09-05 09:26:27.404 248 10890.23 77.71 54726.17 88888.00 2015-09-05 09:26:27.904 248 10890.23 77.78 54726.24 88888.00 2015-09-05 09:26:28.404 248 10890.24 77.82 54726.35 88888.00 2015-09-05 09:26:28.904 248 10890.24 77.92 54726.43 88888.00 2015-09-05 09:26:29.404 248 10890.26 77.99 54726.45 88888.00 2015-09-05 09:26:29.904 248 10890.28 78.03 54726.51 88888.00 2015-09-05 09:26:30.404 248 10890.33 78.09 54726.45 88888.00 2015-09-05 09:26:30.904 248 10890.35 78.11 54726.42 88888.00 2015-09-05 09:26:31.404 248 10890.40 78.15 54726.45 88888.00 2015-09-05 09:26:31.904 248 10890.38 78.16 54726.42 88888.00 2015-09-05 09:26:32.404 248 10890.45 78.16 54726.37 88888.00 2015-09-05 09:26:32.904 248 10890.55 78.16 54726.47 88888.00 2015-09-05 09:26:33.404 248 10890.61 78.16 54726.52 88888.00 2015-09-05 09:26:33.904 248 10890.63 78.19 54726.55 88888.00 2015-09-05 09:26:34.404 248 10890.66 78.15 54726.56 88888.00 2015-09-05 09:26:34.904 248 10890.71 78.12 54726.59 88888.00 2015-09-05 09:26:35.404 248 10890.71 78.14 54726.64 88888.00 2015-09-05 09:26:35.904 248 10890.76 78.14 54726.66 88888.00 2015-09-05 09:26:36.404 248 10890.80 78.11 54726.69 88888.00 2015-09-05 09:26:36.904 248 10890.84 78.04 54726.69 88888.00 2015-09-05 09:26:37.404 248 10890.93 78.03 54726.69 88888.00 2015-09-05 09:26:37.904 248 10891.01 78.01 54726.77 88888.00 2015-09-05 09:26:38.404 248 10891.02 78.04 54726.91 88888.00 2015-09-05 09:26:38.904 248 10890.99 78.03 54726.84 88888.00 2015-09-05 09:26:39.404 248 10891.10 78.07 54726.79 88888.00 2015-09-05 09:26:39.904 248 10891.14 78.13 54726.79 88888.00 2015-09-05 09:26:40.404 248 10891.15 78.11 54726.76 88888.00 2015-09-05 09:26:40.904 248 10891.19 78.05 54726.79 88888.00 2015-09-05 09:26:41.404 248 10891.35 78.06 54726.76 88888.00 2015-09-05 09:26:41.904 248 10891.43 78.02 54726.70 88888.00 2015-09-05 09:26:42.404 248 10891.45 77.98 54726.63 88888.00 2015-09-05 09:26:42.904 248 10891.55 78.02 54726.64 88888.00 2015-09-05 09:26:43.404 248 10891.70 78.06 54726.61 88888.00 2015-09-05 09:26:43.904 248 10891.83 78.09 54726.59 88888.00 2015-09-05 09:26:44.404 248 10891.97 78.09 54726.59 88888.00 2015-09-05 09:26:44.904 248 10892.12 78.05 54726.51 88888.00 2015-09-05 09:26:45.404 248 10892.24 77.94 54726.42 88888.00 2015-09-05 09:26:45.904 248 10892.40 77.87 54726.33 88888.00 2015-09-05 09:26:46.404 248 10892.59 77.71 54726.25 88888.00 2015-09-05 09:26:46.904 248 10892.72 77.56 54726.17 88888.00 2015-09-05 09:26:47.404 248 10892.89 77.45 54726.14 88888.00 2015-09-05 09:26:47.904 248 10893.10 77.28 54726.05 88888.00 2015-09-05 09:26:48.404 248 10893.27 77.17 54725.88 88888.00 2015-09-05 09:26:48.904 248 10893.42 77.01 54725.89 88888.00 2015-09-05 09:26:49.404 248 10893.59 76.92 54725.82 88888.00 2015-09-05 09:26:49.904 248 10893.78 76.87 54725.75 88888.00 2015-09-05 09:26:50.404 248 10893.95 76.79 54725.72 88888.00 2015-09-05 09:26:50.904 248 10894.12 76.63 54725.71 88888.00 2015-09-05 09:26:51.404 248 10894.22 76.53 54725.68 88888.00 2015-09-05 09:26:51.904 248 10894.38 76.41 54725.64 88888.00 2015-09-05 09:26:52.404 248 10894.52 76.24 54725.61 88888.00 2015-09-05 09:26:52.904 248 10894.67 76.09 54725.61 88888.00 2015-09-05 09:26:53.404 248 10894.79 76.03 54725.57 88888.00 2015-09-05 09:26:53.904 248 10894.95 75.95 54725.56 88888.00 2015-09-05 09:26:54.404 248 10895.16 75.88 54725.55 88888.00 2015-09-05 09:26:54.904 248 10895.30 75.87 54725.52 88888.00 2015-09-05 09:26:55.404 248 10895.42 75.74 54725.50 88888.00 2015-09-05 09:26:55.904 248 10895.52 75.65 54725.57 88888.00 2015-09-05 09:26:56.404 248 10895.66 75.54 54725.54 88888.00 2015-09-05 09:26:56.904 248 10895.79 75.51 54725.52 88888.00 2015-09-05 09:26:57.404 248 10895.96 75.44 54725.48 88888.00 2015-09-05 09:26:57.904 248 10895.96 75.44 54725.52 88888.00 2015-09-05 09:26:58.404 248 10896.08 75.41 54725.56 88888.00 2015-09-05 09:26:58.904 248 10896.17 75.37 54725.53 88888.00 2015-09-05 09:26:59.404 248 10896.25 75.41 54725.54 88888.00 2015-09-05 09:26:59.904 248 10896.30 75.44 54725.59 88888.00 2015-09-05 09:27:00.404 248 10896.36 75.48 54725.59 88888.00 2015-09-05 09:27:00.904 248 10896.43 75.52 54725.64 88888.00 2015-09-05 09:27:01.404 248 10896.45 75.57 54725.63 88888.00 2015-09-05 09:27:01.904 248 10896.46 75.71 54725.61 88888.00 2015-09-05 09:27:02.404 248 10896.55 75.77 54725.70 88888.00 2015-09-05 09:27:02.904 248 10896.59 75.87 54725.76 88888.00 2015-09-05 09:27:03.404 248 10896.59 75.92 54725.71 88888.00 2015-09-05 09:27:03.904 248 10896.61 75.99 54725.61 88888.00 2015-09-05 09:27:04.404 248 10896.56 76.05 54725.56 88888.00 2015-09-05 09:27:04.904 248 10896.56 76.11 54725.54 88888.00 2015-09-05 09:27:05.404 248 10896.57 76.19 54725.52 88888.00 2015-09-05 09:27:05.904 248 10896.59 76.21 54725.53 88888.00 2015-09-05 09:27:06.404 248 10896.55 76.20 54725.58 88888.00 2015-09-05 09:27:06.904 248 10896.59 76.18 54725.54 88888.00 2015-09-05 09:27:07.404 248 10896.68 76.13 54725.53 88888.00 2015-09-05 09:27:07.904 248 10896.69 76.08 54725.38 88888.00 2015-09-05 09:27:08.404 248 10896.74 76.03 54725.30 88888.00 2015-09-05 09:27:08.904 248 10896.83 75.96 54725.37 88888.00 2015-09-05 09:27:09.404 248 10896.88 75.91 54725.33 88888.00 2015-09-05 09:27:09.904 248 10896.92 75.83 54725.32 88888.00 2015-09-05 09:27:10.404 248 10896.97 75.85 54725.37 88888.00 2015-09-05 09:27:10.904 248 10897.02 75.93 54725.40 88888.00 2015-09-05 09:27:11.404 248 10897.04 75.93 54725.35 88888.00 2015-09-05 09:27:11.904 248 10897.00 75.91 54725.36 88888.00 2015-09-05 09:27:12.404 248 10897.04 75.95 54725.42 88888.00 2015-09-05 09:27:12.904 248 10897.06 76.01 54725.45 88888.00 2015-09-05 09:27:13.404 248 10897.03 76.04 54725.44 88888.00 2015-09-05 09:27:13.904 248 10896.99 76.12 54725.41 88888.00 2015-09-05 09:27:14.404 248 10896.95 76.18 54725.48 88888.00 2015-09-05 09:27:14.904 248 10896.95 76.26 54725.46 88888.00 2015-09-05 09:27:15.404 248 10896.95 76.27 54725.39 88888.00 2015-09-05 09:27:15.904 248 10896.92 76.34 54725.35 88888.00 2015-09-05 09:27:16.404 248 10896.90 76.45 54725.28 88888.00 2015-09-05 09:27:16.904 248 10896.88 76.44 54725.22 88888.00 2015-09-05 09:27:17.404 248 10896.88 76.41 54725.17 88888.00 2015-09-05 09:27:17.904 248 10896.90 76.40 54725.14 88888.00 2015-09-05 09:27:18.404 248 10896.98 76.36 54725.19 88888.00 2015-09-05 09:27:18.904 248 10897.09 76.29 54725.18 88888.00 2015-09-05 09:27:19.404 248 10897.13 76.27 54725.10 88888.00 2015-09-05 09:27:19.904 248 10897.20 76.28 54725.10 88888.00 2015-09-05 09:27:20.404 248 10897.23 76.23 54725.18 88888.00 2015-09-05 09:27:20.904 248 10897.34 76.25 54725.23 88888.00 2015-09-05 09:27:21.404 248 10897.41 76.27 54725.31 88888.00 2015-09-05 09:27:21.904 248 10897.49 76.28 54725.32 88888.00 2015-09-05 09:27:22.404 248 10897.53 76.32 54725.29 88888.00 2015-09-05 09:27:22.904 248 10897.57 76.25 54725.28 88888.00 2015-09-05 09:27:23.404 248 10897.57 76.23 54725.32 88888.00 2015-09-05 09:27:23.904 248 10897.63 76.21 54725.33 88888.00 2015-09-05 09:27:24.404 248 10897.65 76.19 54725.39 88888.00 2015-09-05 09:27:24.904 248 10897.63 76.19 54725.42 88888.00 2015-09-05 09:27:25.404 248 10897.63 76.16 54725.46 88888.00 2015-09-05 09:27:25.904 248 10897.62 76.17 54725.52 88888.00 2015-09-05 09:27:26.404 248 10897.61 76.15 54725.54 88888.00 2015-09-05 09:27:26.904 248 10897.63 76.15 54725.62 88888.00 2015-09-05 09:27:27.404 248 10897.67 76.15 54725.62 88888.00 2015-09-05 09:27:27.904 248 10897.66 76.15 54725.61 88888.00 2015-09-05 09:27:28.404 248 10897.61 76.08 54725.57 88888.00 2015-09-05 09:27:28.904 248 10897.57 76.04 54725.49 88888.00 2015-09-05 09:27:29.404 248 10897.66 76.00 54725.48 88888.00 2015-09-05 09:27:29.904 248 10897.63 75.86 54725.52 88888.00 2015-09-05 09:27:30.404 248 10897.65 75.78 54725.42 88888.00 2015-09-05 09:27:30.904 248 10897.71 75.76 54725.35 88888.00 2015-09-05 09:27:31.404 248 10897.76 75.73 54725.26 88888.00 2015-09-05 09:27:31.904 248 10897.83 75.70 54725.24 88888.00 2015-09-05 09:27:32.404 248 10897.92 75.61 54725.23 88888.00 2015-09-05 09:27:32.904 248 10898.03 75.62 54725.22 88888.00 2015-09-05 09:27:33.404 248 10898.15 75.61 54725.26 88888.00 2015-09-05 09:27:33.904 248 10898.30 75.61 54725.20 88888.00 2015-09-05 09:27:34.404 248 10898.47 75.65 54725.19 88888.00 2015-09-05 09:27:34.904 248 10898.65 75.66 54725.18 88888.00 2015-09-05 09:27:35.404 248 10898.80 75.68 54725.06 88888.00 2015-09-05 09:27:35.904 248 10898.97 75.62 54725.07 88888.00 2015-09-05 09:27:36.405 248 10899.13 75.64 54725.10 88888.00 2015-09-05 09:27:36.905 248 10899.27 75.60 54725.11 88888.00 2015-09-05 09:27:37.405 248 10899.40 75.61 54725.06 88888.00 2015-09-05 09:27:37.905 248 10899.51 75.59 54724.98 88888.00 2015-09-05 09:27:38.405 248 10899.66 75.60 54724.96 88888.00 2015-09-05 09:27:38.905 248 10899.74 75.57 54724.91 88888.00 2015-09-05 09:27:39.405 248 10899.85 75.50 54724.88 88888.00 2015-09-05 09:27:39.905 248 10899.96 75.44 54724.85 88888.00 2015-09-05 09:27:40.405 248 10900.03 75.41 54724.76 88888.00 2015-09-05 09:27:40.905 248 10900.03 75.34 54724.70 88888.00 2015-09-05 09:27:41.405 248 10900.13 75.27 54724.59 88888.00 2015-09-05 09:27:41.905 248 10900.24 75.22 54724.49 88888.00 2015-09-05 09:27:42.405 248 10900.30 75.12 54724.41 88888.00 2015-09-05 09:27:42.905 248 10900.33 75.09 54724.33 88888.00 2015-09-05 09:27:43.405 248 10900.43 75.09 54724.17 88888.00 2015-09-05 09:27:43.905 248 10900.51 75.10 54724.05 88888.00 2015-09-05 09:27:44.405 248 10900.59 75.11 54723.89 88888.00 2015-09-05 09:27:44.905 248 10900.69 75.10 54723.73 88888.00 2015-09-05 09:27:45.405 248 10900.77 75.17 54723.63 88888.00 2015-09-05 09:27:45.905 248 10900.84 75.15 54723.57 88888.00 2015-09-05 09:27:46.405 248 10900.97 75.10 54723.52 88888.00 2015-09-05 09:27:46.905 248 10901.08 75.06 54723.42 88888.00 2015-09-05 09:27:47.405 248 10901.21 75.05 54723.22 88888.00 2015-09-05 09:27:47.905 248 10901.31 75.10 54723.13 88888.00 2015-09-05 09:27:48.405 248 10901.37 75.15 54723.01 88888.00 2015-09-05 09:27:48.905 248 10901.45 75.12 54722.93 88888.00 2015-09-05 09:27:49.405 248 10901.54 75.20 54722.87 88888.00 2015-09-05 09:27:49.905 248 10901.64 75.17 54722.81 88888.00 2015-09-05 09:27:50.405 248 10901.71 75.14 54722.69 88888.00 2015-09-05 09:27:50.905 248 10901.78 75.19 54722.60 88888.00 2015-09-05 09:27:51.405 248 10901.80 75.23 54722.50 88888.00 2015-09-05 09:27:51.905 248 10901.85 75.17 54722.45 88888.00 2015-09-05 09:27:52.405 248 10901.91 75.23 54722.39 88888.00 2015-09-05 09:27:52.905 248 10901.99 75.25 54722.32 88888.00 2015-09-05 09:27:53.405 248 10901.94 75.25 54722.25 88888.00 2015-09-05 09:27:53.905 248 10901.91 75.19 54722.15 88888.00 2015-09-05 09:27:54.405 248 10901.91 75.20 54722.11 88888.00 2015-09-05 09:27:54.905 248 10901.87 75.19 54722.05 88888.00 2015-09-05 09:27:55.405 248 10901.78 75.17 54721.98 88888.00 2015-09-05 09:27:55.905 248 10901.66 75.11 54721.90 88888.00 2015-09-05 09:27:56.405 248 10901.59 75.14 54721.84 88888.00 2015-09-05 09:27:56.905 248 10901.49 75.10 54721.82 88888.00 2015-09-05 09:27:57.405 248 10901.41 75.02 54721.81 88888.00 2015-09-05 09:27:57.905 248 10901.29 75.01 54721.78 88888.00 2015-09-05 09:27:58.405 248 10901.18 74.99 54721.75 88888.00 2015-09-05 09:27:58.905 248 10901.12 74.95 54721.79 88888.00 2015-09-05 09:27:59.405 248 10901.05 74.98 54721.81 88888.00 2015-09-05 09:27:59.905 248 10900.98 74.93 54721.87 88888.00 2015-09-05 09:28:00.405 248 10900.85 74.88 54721.99 88888.00 2015-09-05 09:28:00.905 248 10900.81 74.85 54722.08 88888.00 2015-09-05 09:28:01.405 248 10900.80 74.77 54722.22 88888.00 2015-09-05 09:28:01.905 248 10900.76 74.72 54722.26 88888.00 2015-09-05 09:28:02.405 248 10900.73 74.72 54722.31 88888.00 2015-09-05 09:28:02.905 248 10900.70 74.67 54722.45 88888.00 2015-09-05 09:28:03.405 248 10900.65 74.59 54722.58 88888.00 2015-09-05 09:28:03.905 248 10900.63 74.57 54722.76 88888.00 2015-09-05 09:28:04.405 248 10900.58 74.55 54722.89 88888.00 2015-09-05 09:28:04.905 248 10900.55 74.58 54723.05 88888.00 2015-09-05 09:28:05.405 248 10900.50 74.63 54723.17 88888.00 2015-09-05 09:28:05.905 248 10900.49 74.66 54723.33 88888.00 2015-09-05 09:28:06.405 248 10900.53 74.76 54723.43 88888.00 2015-09-05 09:28:06.905 248 10900.47 74.78 54723.54 88888.00 2015-09-05 09:28:07.405 248 10900.42 74.85 54723.68 88888.00 2015-09-05 09:28:07.905 248 10900.39 74.98 54723.86 88888.00 2015-09-05 09:28:08.405 248 10900.39 75.10 54723.97 88888.00 2015-09-05 09:28:08.905 248 10900.39 75.26 54724.00 88888.00 2015-09-05 09:28:09.405 248 10900.34 75.34 54724.03 88888.00 2015-09-05 09:28:09.905 248 10900.34 75.41 54724.03 88888.00 2015-09-05 09:28:10.405 248 10900.34 75.51 54724.06 88888.00 2015-09-05 09:28:10.905 248 10900.33 75.54 54724.10 88888.00 2015-09-05 09:28:11.405 248 10900.35 75.57 54724.12 88888.00 2015-09-05 09:28:11.905 248 10900.40 75.66 54724.19 88888.00 2015-09-05 09:28:12.405 248 10900.48 75.66 54724.18 88888.00 2015-09-05 09:28:12.905 248 10900.49 75.66 54724.10 88888.00 2015-09-05 09:28:13.405 248 10900.55 75.66 54724.04 88888.00 2015-09-05 09:28:13.905 248 10900.64 75.60 54723.98 88888.00 2015-09-05 09:28:14.405 248 10900.77 75.53 54723.97 88888.00 2015-09-05 09:28:14.905 248 10900.87 75.47 54723.87 88888.00 2015-09-05 09:28:15.405 248 10900.96 75.39 54723.71 88888.00 2015-09-05 09:28:15.905 248 10901.05 75.37 54723.70 88888.00 2015-09-05 09:28:16.405 248 10901.12 75.27 54723.71 88888.00 2015-09-05 09:28:16.905 248 10901.22 75.17 54723.68 88888.00 2015-09-05 09:28:17.405 248 10901.28 75.08 54723.61 88888.00 2015-09-05 09:28:17.905 248 10901.33 75.00 54723.63 88888.00 2015-09-05 09:28:18.405 248 10901.38 74.95 54723.63 88888.00 2015-09-05 09:28:18.905 248 10901.48 74.93 54723.49 88888.00 2015-09-05 09:28:19.405 248 10901.54 74.88 54723.27 88888.00 2015-09-05 09:28:19.905 248 10901.60 74.82 54723.26 88888.00 2015-09-05 09:28:20.405 248 10901.69 74.74 54723.34 88888.00 2015-09-05 09:28:20.905 248 10901.76 74.66 54723.37 88888.00 2015-09-05 09:28:21.405 248 10901.84 74.60 54723.42 88888.00 2015-09-05 09:28:21.905 248 10901.95 74.55 54723.43 88888.00 2015-09-05 09:28:22.405 248 10901.99 74.46 54723.42 88888.00 2015-09-05 09:28:22.905 248 10902.00 74.38 54723.34 88888.00 2015-09-05 09:28:23.405 248 10902.09 74.29 54723.29 88888.00 2015-09-05 09:28:23.905 248 10902.17 74.16 54723.31 88888.00 2015-09-05 09:28:24.405 248 10902.21 74.08 54723.38 88888.00 2015-09-05 09:28:24.905 248 10902.15 74.02 54723.36 88888.00 2015-09-05 09:28:25.405 248 10902.18 73.97 54723.30 88888.00 2015-09-05 09:28:25.905 248 10902.25 73.96 54723.35 88888.00 2015-09-05 09:28:26.405 248 10902.23 73.90 54723.34 88888.00 2015-09-05 09:28:26.905 248 10902.22 73.77 54723.30 88888.00 2015-09-05 09:28:27.405 248 10902.17 73.77 54723.31 88888.00 2015-09-05 09:28:27.905 248 10902.16 73.79 54723.33 88888.00 2015-09-05 09:28:28.405 248 10902.10 73.72 54723.38 88888.00 2015-09-05 09:28:28.905 248 10902.06 73.71 54723.42 88888.00 2015-09-05 09:28:29.405 248 10902.01 73.72 54723.46 88888.00 2015-09-05 09:28:29.905 248 10901.95 73.74 54723.46 88888.00 2015-09-05 09:28:30.405 248 10901.90 73.72 54723.48 88888.00 2015-09-05 09:28:30.905 248 10901.86 73.76 54723.45 88888.00 2015-09-05 09:28:31.405 248 10901.81 73.80 54723.39 88888.00 2015-09-05 09:28:31.905 248 10901.80 73.75 54723.43 88888.00 2015-09-05 09:28:32.405 248 10901.71 73.74 54723.54 88888.00 2015-09-05 09:28:32.905 248 10901.64 73.67 54723.63 88888.00 2015-09-05 09:28:33.405 248 10901.64 73.72 54723.66 88888.00 2015-09-05 09:28:33.905 248 10901.63 73.66 54723.69 88888.00 2015-09-05 09:28:34.405 248 10901.64 73.60 54723.60 88888.00 2015-09-05 09:28:34.905 248 10901.55 73.58 54723.62 88888.00 2015-09-05 09:28:35.405 248 10901.50 73.53 54723.66 88888.00 2015-09-05 09:28:35.905 248 10901.48 73.45 54723.60 88888.00 2015-09-05 09:28:36.405 248 10901.45 73.38 54723.61 88888.00 2015-09-05 09:28:36.905 248 10901.41 73.31 54723.65 88888.00 2015-09-05 09:28:37.405 248 10901.36 73.25 54723.63 88888.00 2015-09-05 09:28:37.905 248 10901.31 73.20 54723.65 88888.00 2015-09-05 09:28:38.405 248 10901.29 73.19 54723.69 88888.00 2015-09-05 09:28:38.905 248 10901.34 73.15 54723.62 88888.00 2015-09-05 09:28:39.405 248 10901.33 73.19 54723.65 88888.00 2015-09-05 09:28:39.905 248 10901.27 73.20 54723.72 88888.00 2015-09-05 09:28:40.405 248 10901.28 73.21 54723.75 88888.00 2015-09-05 09:28:40.905 248 10901.28 73.24 54723.77 88888.00 2015-09-05 09:28:41.405 248 10901.33 73.30 54723.80 88888.00 2015-09-05 09:28:41.905 248 10901.38 73.33 54723.83 88888.00 2015-09-05 09:28:42.405 248 10901.42 73.39 54723.83 88888.00 2015-09-05 09:28:42.905 248 10901.42 73.47 54723.81 88888.00 2015-09-05 09:28:43.405 248 10901.43 73.51 54723.80 88888.00 2015-09-05 09:28:43.905 248 10901.45 73.58 54723.77 88888.00 2015-09-05 09:28:44.405 248 10901.48 73.59 54723.65 88888.00 2015-09-05 09:28:44.905 248 10901.53 73.62 54723.56 88888.00 2015-09-05 09:28:45.405 248 10901.53 73.68 54723.57 88888.00 2015-09-05 09:28:45.905 248 10901.50 73.71 54723.56 88888.00 2015-09-05 09:28:46.405 248 10901.62 73.67 54723.56 88888.00 2015-09-05 09:28:46.905 248 10901.68 73.66 54723.49 88888.00 2015-09-05 09:28:47.405 248 10901.70 73.68 54723.40 88888.00 2015-09-05 09:28:47.905 248 10901.73 73.67 54723.26 88888.00 2015-09-05 09:28:48.405 248 10901.76 73.65 54723.22 88888.00 2015-09-05 09:28:48.905 248 10901.80 73.64 54723.20 88888.00 2015-09-05 09:28:49.405 248 10901.84 73.66 54723.12 88888.00 2015-09-05 09:28:49.905 248 10901.86 73.60 54723.10 88888.00 2015-09-05 09:28:50.405 248 10901.87 73.60 54722.93 88888.00 2015-09-05 09:28:50.905 248 10901.91 73.57 54722.78 88888.00 2015-09-05 09:28:51.405 248 10901.97 73.56 54722.60 88888.00 2015-09-05 09:28:51.905 248 10902.04 73.48 54722.48 88888.00 2015-09-05 09:28:52.405 248 10902.00 73.47 54722.37 88888.00 2015-09-05 09:28:52.905 248 10902.00 73.43 54722.31 88888.00 2015-09-05 09:28:53.405 248 10902.04 73.32 54722.21 88888.00 2015-09-05 09:28:53.905 248 10902.05 73.22 54722.11 88888.00 2015-09-05 09:28:54.405 248 10902.12 73.13 54721.99 88888.00 2015-09-05 09:28:54.905 248 10902.16 73.03 54721.88 88888.00 2015-09-05 09:28:55.405 248 10902.22 72.95 54721.79 88888.00 2015-09-05 09:28:55.905 248 10902.21 72.89 54721.67 88888.00 2015-09-05 09:28:56.405 248 10902.17 72.73 54721.66 88888.00 2015-09-05 09:28:56.905 248 10902.22 72.53 54721.55 88888.00 2015-09-05 09:28:57.405 248 10902.28 72.32 54721.41 88888.00 2015-09-05 09:28:57.905 248 10902.22 72.12 54721.31 88888.00 2015-09-05 09:28:58.405 248 10902.20 72.02 54721.27 88888.00 2015-09-05 09:28:58.905 248 10902.23 71.91 54721.24 88888.00 2015-09-05 09:28:59.405 248 10902.25 71.69 54721.17 88888.00 2015-09-05 09:28:59.905 248 10902.27 71.57 54721.07 88888.00 2015-09-05 09:29:00.405 248 10902.34 71.43 54721.09 88888.00 2015-09-05 09:29:00.905 248 10902.39 71.32 54721.06 88888.00 2015-09-05 09:29:01.405 248 10902.38 71.25 54721.02 88888.00 2015-09-05 09:29:01.905 248 10902.39 71.09 54721.09 88888.00 2015-09-05 09:29:02.405 248 10902.47 70.95 54721.12 88888.00 2015-09-05 09:29:02.905 248 10902.53 70.86 54721.02 88888.00 2015-09-05 09:29:03.405 248 10902.63 70.78 54720.99 88888.00 2015-09-05 09:29:03.905 248 10902.69 70.69 54720.85 88888.00 2015-09-05 09:29:04.405 248 10902.73 70.62 54720.87 88888.00 2015-09-05 09:29:04.905 248 10902.79 70.58 54720.88 88888.00 2015-09-05 09:29:05.405 248 10902.89 70.54 54720.87 88888.00 2015-09-05 09:29:05.905 248 10902.95 70.54 54720.87 88888.00 2015-09-05 09:29:06.405 248 10903.00 70.53 54720.83 88888.00 2015-09-05 09:29:06.905 248 10903.11 70.47 54720.76 88888.00 2015-09-05 09:29:07.405 248 10903.12 70.43 54720.82 88888.00 2015-09-05 09:29:07.905 248 10903.20 70.39 54720.76 88888.00 2015-09-05 09:29:08.405 248 10903.26 70.32 54720.73 88888.00 2015-09-05 09:29:08.905 248 10903.38 70.28 54720.67 88888.00 2015-09-05 09:29:09.405 248 10903.45 70.30 54720.63 88888.00 2015-09-05 09:29:09.905 248 10903.53 70.24 54720.56 88888.00 2015-09-05 09:29:10.405 248 10903.61 70.11 54720.49 88888.00 2015-09-05 09:29:10.905 248 10903.72 70.08 54720.39 88888.00 2015-09-05 09:29:11.405 248 10903.80 69.99 54720.35 88888.00 2015-09-05 09:29:11.905 248 10903.87 69.87 54720.36 88888.00 2015-09-05 09:29:12.405 248 10903.85 69.78 54720.35 88888.00 2015-09-05 09:29:12.905 248 10903.84 69.65 54720.23 88888.00 2015-09-05 09:29:13.405 248 10903.92 69.51 54720.09 88888.00 2015-09-05 09:29:13.905 248 10904.00 69.40 54719.94 88888.00 2015-09-05 09:29:14.405 248 10904.11 69.25 54719.77 88888.00 2015-09-05 09:29:14.905 248 10904.16 69.10 54719.74 88888.00 2015-09-05 09:29:15.405 248 10904.14 68.98 54719.69 88888.00 2015-09-05 09:29:15.905 248 10904.10 68.91 54719.75 88888.00 2015-09-05 09:29:16.405 248 10904.20 68.86 54719.77 88888.00 2015-09-05 09:29:16.905 248 10904.20 68.86 54719.74 88888.00 2015-09-05 09:29:17.405 248 10904.17 68.77 54719.71 88888.00 2015-09-05 09:29:17.905 248 10904.13 68.69 54719.75 88888.00 2015-09-05 09:29:18.405 248 10904.06 68.68 54719.75 88888.00 2015-09-05 09:29:18.905 248 10903.96 68.75 54719.70 88888.00 2015-09-05 09:29:19.405 248 10903.92 68.82 54719.61 88888.00 2015-09-05 09:29:19.905 248 10903.85 68.86 54719.65 88888.00 2015-09-05 09:29:20.405 248 10903.80 68.86 54719.73 88888.00 2015-09-05 09:29:20.905 248 10903.69 68.94 54719.61 88888.00 2015-09-05 09:29:21.405 248 10903.62 69.01 54719.63 88888.00 2015-09-05 09:29:21.905 248 10903.53 69.10 54719.73 88888.00 2015-09-05 09:29:22.405 248 10903.48 69.20 54719.66 88888.00 2015-09-05 09:29:22.905 248 10903.45 69.29 54719.65 88888.00 2015-09-05 09:29:23.405 248 10903.41 69.34 54719.69 88888.00 2015-09-05 09:29:23.905 248 10903.38 69.41 54719.63 88888.00 2015-09-05 09:29:24.405 248 10903.38 69.56 54719.59 88888.00 2015-09-05 09:29:24.905 248 10903.37 69.59 54719.61 88888.00 2015-09-05 09:29:25.405 248 10903.38 69.71 54719.47 88888.00 2015-09-05 09:29:25.905 248 10903.41 69.84 54719.39 88888.00 2015-09-05 09:29:26.405 248 10903.43 69.93 54719.45 88888.00 2015-09-05 09:29:26.905 248 10903.47 70.03 54719.48 88888.00 2015-09-05 09:29:27.405 248 10903.45 70.13 54719.43 88888.00 2015-09-05 09:29:27.905 248 10903.43 70.22 54719.35 88888.00 2015-09-05 09:29:28.405 248 10903.46 70.32 54719.21 88888.00 2015-09-05 09:29:28.905 248 10903.49 70.37 54719.22 88888.00 2015-09-05 09:29:29.405 248 10903.54 70.42 54719.22 88888.00 2015-09-05 09:29:29.905 248 10903.66 70.46 54719.18 88888.00 2015-09-05 09:29:30.405 248 10903.71 70.53 54719.12 88888.00 2015-09-05 09:29:30.905 248 10903.77 70.62 54719.07 88888.00 2015-09-05 09:29:31.405 248 10903.82 70.59 54719.01 88888.00 2015-09-05 09:29:31.905 248 10903.85 70.58 54718.88 88888.00 2015-09-05 09:29:32.405 248 10903.92 70.62 54718.81 88888.00 2015-09-05 09:29:32.905 248 10903.98 70.68 54718.75 88888.00 2015-09-05 09:29:33.405 248 10904.01 70.70 54718.69 88888.00 2015-09-05 09:29:33.905 248 10904.08 70.80 54718.60 88888.00 2015-09-05 09:29:34.405 248 10904.13 70.84 54718.56 88888.00 2015-09-05 09:29:34.905 248 10904.17 70.88 54718.48 88888.00 2015-09-05 09:29:35.405 248 10904.19 70.97 54718.40 88888.00 2015-09-05 09:29:35.905 248 10904.25 71.05 54718.29 88888.00 2015-09-05 09:29:36.405 248 10904.36 71.09 54718.22 88888.00 2015-09-05 09:29:36.905 248 10904.42 71.13 54718.18 88888.00 2015-09-05 09:29:37.405 248 10904.51 71.19 54718.14 88888.00 2015-09-05 09:29:37.905 248 10904.55 71.22 54718.07 88888.00 2015-09-05 09:29:38.405 248 10904.62 71.28 54718.02 88888.00 2015-09-05 09:29:38.905 248 10904.72 71.35 54717.87 88888.00 2015-09-05 09:29:39.405 248 10904.84 71.36 54717.81 88888.00 2015-09-05 09:29:39.905 248 10904.88 71.32 54717.82 88888.00 2015-09-05 09:29:40.405 248 10904.98 71.34 54717.75 88888.00 2015-09-05 09:29:40.905 248 10905.10 71.35 54717.65 88888.00 2015-09-05 09:29:41.405 248 10905.18 71.35 54717.60 88888.00 2015-09-05 09:29:41.905 248 10905.16 71.36 54717.57 88888.00 2015-09-05 09:29:42.405 248 10905.25 71.39 54717.52 88888.00 2015-09-05 09:29:42.905 248 10905.30 71.38 54717.48 88888.00 2015-09-05 09:29:43.405 248 10905.34 71.35 54717.48 88888.00 2015-09-05 09:29:43.905 248 10905.39 71.35 54717.35 88888.00 2015-09-05 09:29:44.405 248 10905.45 71.32 54717.35 88888.00 2015-09-05 09:29:44.905 248 10905.54 71.35 54717.40 88888.00 2015-09-05 09:29:45.405 248 10905.58 71.36 54717.38 88888.00 2015-09-05 09:29:45.905 248 10905.65 71.32 54717.39 88888.00 2015-09-05 09:29:46.405 248 10905.67 71.35 54717.41 88888.00 2015-09-05 09:29:46.905 248 10905.71 71.34 54717.43 88888.00 2015-09-05 09:29:47.405 248 10905.71 71.31 54717.33 88888.00 2015-09-05 09:29:47.905 248 10905.68 71.31 54717.34 88888.00 2015-09-05 09:29:48.405 248 10905.61 71.32 54717.37 88888.00 2015-09-05 09:29:48.905 248 10905.66 71.32 54717.34 88888.00 2015-09-05 09:29:49.405 248 10905.73 71.39 54717.31 88888.00 2015-09-05 09:29:49.905 248 10905.67 71.39 54717.31 88888.00 2015-09-05 09:29:50.405 248 10905.65 71.38 54717.31 88888.00 2015-09-05 09:29:50.905 248 10905.66 71.44 54717.34 88888.00 2015-09-05 09:29:51.405 248 10905.60 71.45 54717.37 88888.00 2015-09-05 09:29:51.905 248 10905.57 71.47 54717.41 88888.00 2015-09-05 09:29:52.405 248 10905.55 71.55 54717.51 88888.00 2015-09-05 09:29:52.905 248 10905.54 71.54 54717.60 88888.00 2015-09-05 09:29:53.405 248 10905.51 71.55 54717.65 88888.00 2015-09-05 09:29:53.905 248 10905.51 71.57 54717.64 88888.00 2015-09-05 09:29:54.405 248 10905.50 71.62 54717.69 88888.00 2015-09-05 09:29:54.905 248 10905.45 71.64 54717.76 88888.00 2015-09-05 09:29:55.405 248 10905.42 71.67 54717.76 88888.00 2015-09-05 09:29:55.905 248 10905.46 71.77 54717.83 88888.00 2015-09-05 09:29:56.405 248 10905.46 71.93 54717.93 88888.00 2015-09-05 09:29:56.905 248 10905.39 71.96 54717.95 88888.00 2015-09-05 09:29:57.405 248 10905.30 71.94 54717.99 88888.00 2015-09-05 09:29:57.905 248 10905.28 72.01 54718.02 88888.00 2015-09-05 09:29:58.405 248 10905.30 72.12 54718.11 88888.00 2015-09-05 09:29:58.905 248 10905.30 72.19 54718.18 88888.00 2015-09-05 09:29:59.405 248 10905.24 72.24 54718.28 88888.00 2015-09-05 09:29:59.905 248 10905.20 72.37 54718.34 88888.00 2015-09-05 09:30:00.405 248 10905.16 72.41 54718.38 88888.00 2015-09-05 09:30:00.905 248 10905.10 72.47 54718.51 88888.00 2015-09-05 09:30:01.405 248 10905.05 72.55 54718.60 88888.00 2015-09-05 09:30:01.905 248 10905.04 72.60 54718.63 88888.00 2015-09-05 09:30:02.405 248 10904.99 72.63 54718.77 88888.00 2015-09-05 09:30:02.905 248 10904.98 72.63 54718.83 88888.00 2015-09-05 09:30:03.405 248 10904.94 72.64 54718.95 88888.00 2015-09-05 09:30:03.905 248 10904.89 72.67 54719.01 88888.00 2015-09-05 09:30:04.405 248 10904.86 72.71 54719.09 88888.00 2015-09-05 09:30:04.905 248 10904.84 72.72 54719.18 88888.00 2015-09-05 09:30:05.405 248 10904.78 72.71 54719.30 88888.00 2015-09-05 09:30:05.905 248 10904.78 72.70 54719.39 88888.00 2015-09-05 09:30:06.405 248 10904.77 72.71 54719.42 88888.00 2015-09-05 09:30:06.905 248 10904.72 72.67 54719.51 88888.00 2015-09-05 09:30:07.405 248 10904.71 72.64 54719.65 88888.00 2015-09-05 09:30:07.905 248 10904.71 72.55 54719.73 88888.00 2015-09-05 09:30:08.405 248 10904.69 72.55 54719.71 88888.00 2015-09-05 09:30:08.905 248 10904.62 72.57 54719.80 88888.00 2015-09-05 09:30:09.405 248 10904.55 72.54 54719.94 88888.00 2015-09-05 09:30:09.905 248 10904.48 72.44 54720.11 88888.00 2015-09-05 09:30:10.405 248 10904.50 72.43 54720.23 88888.00 2015-09-05 09:30:10.905 248 10904.45 72.39 54720.33 88888.00 2015-09-05 09:30:11.405 248 10904.42 72.33 54720.46 88888.00 2015-09-05 09:30:11.905 248 10904.42 72.30 54720.57 88888.00 2015-09-05 09:30:12.405 248 10904.36 72.23 54720.67 88888.00 2015-09-05 09:30:12.905 248 10904.32 72.12 54720.79 88888.00 2015-09-05 09:30:13.405 248 10904.31 72.05 54720.90 88888.00 2015-09-05 09:30:13.905 248 10904.34 72.01 54721.08 88888.00 2015-09-05 09:30:14.405 248 10904.29 71.95 54721.17 88888.00 2015-09-05 09:30:14.905 248 10904.20 71.91 54721.29 88888.00 2015-09-05 09:30:15.405 248 10904.15 71.84 54721.42 88888.00 2015-09-05 09:30:15.905 248 10904.15 71.77 54721.50 88888.00 2015-09-05 09:30:16.405 248 10904.14 71.70 54721.61 88888.00 2015-09-05 09:30:16.905 248 10904.14 71.64 54721.70 88888.00 2015-09-05 09:30:17.405 248 10904.15 71.53 54721.78 88888.00 2015-09-05 09:30:17.905 248 10904.15 71.46 54721.85 88888.00 2015-09-05 09:30:18.405 248 10904.13 71.43 54721.91 88888.00 2015-09-05 09:30:18.905 248 10904.13 71.37 54721.93 88888.00 2015-09-05 09:30:19.405 248 10904.15 71.30 54721.96 88888.00 2015-09-05 09:30:19.905 248 10904.16 71.23 54722.06 88888.00 2015-09-05 09:30:20.405 248 10904.21 71.18 54722.06 88888.00 2015-09-05 09:30:20.905 248 10904.24 71.15 54722.07 88888.00 2015-09-05 09:30:21.405 248 10904.24 71.13 54722.12 88888.00 2015-09-05 09:30:21.905 248 10904.29 71.06 54722.14 88888.00 2015-09-05 09:30:22.405 248 10904.25 71.05 54722.13 88888.00 2015-09-05 09:30:22.905 248 10904.26 71.11 54722.19 88888.00 2015-09-05 09:30:23.405 248 10904.36 71.04 54722.26 88888.00 2015-09-05 09:30:23.905 248 10904.40 71.01 54722.23 88888.00 2015-09-05 09:30:24.405 248 10904.42 71.11 54722.21 88888.00 2015-09-05 09:30:24.905 248 10904.45 71.08 54722.25 88888.00 2015-09-05 09:30:25.405 248 10904.48 71.06 54722.25 88888.00 2015-09-05 09:30:25.905 248 10904.45 71.09 54722.26 88888.00 2015-09-05 09:30:26.405 248 10904.39 71.11 54722.26 88888.00 2015-09-05 09:30:26.905 248 10904.40 71.06 54722.28 88888.00 2015-09-05 09:30:27.405 248 10904.41 71.06 54722.32 88888.00 2015-09-05 09:30:27.905 248 10904.39 71.09 54722.35 88888.00 2015-09-05 09:30:28.405 248 10904.30 71.08 54722.31 88888.00 2015-09-05 09:30:28.905 248 10904.21 71.09 54722.26 88888.00 2015-09-05 09:30:29.405 248 10904.14 71.05 54722.24 88888.00 2015-09-05 09:30:29.905 248 10904.10 71.03 54722.24 88888.00 2015-09-05 09:30:30.405 248 10904.06 71.01 54722.25 88888.00 2015-09-05 09:30:30.905 248 10903.96 70.93 54722.28 88888.00 2015-09-05 09:30:31.405 248 10903.96 70.89 54722.26 88888.00 2015-09-05 09:30:31.905 248 10903.92 70.81 54722.29 88888.00 2015-09-05 09:30:32.405 248 10903.85 70.79 54722.30 88888.00 2015-09-05 09:30:32.905 248 10903.84 70.76 54722.23 88888.00 2015-09-05 09:30:33.405 248 10903.83 70.79 54722.22 88888.00 2015-09-05 09:30:33.905 248 10903.79 70.78 54722.35 88888.00 2015-09-05 09:30:34.405 248 10903.73 70.77 54722.40 88888.00 2015-09-05 09:30:34.905 248 10903.74 70.75 54722.45 88888.00 2015-09-05 09:30:35.405 248 10903.80 70.79 54722.46 88888.00 2015-09-05 09:30:35.905 248 10903.84 70.83 54722.46 88888.00 2015-09-05 09:30:36.405 248 10903.88 70.83 54722.43 88888.00 2015-09-05 09:30:36.905 248 10903.96 70.85 54722.35 88888.00 2015-09-05 09:30:37.405 248 10904.00 70.83 54722.30 88888.00 2015-09-05 09:30:37.905 248 10904.05 70.83 54722.33 88888.00 2015-09-05 09:30:38.405 248 10904.14 70.83 54722.32 88888.00 2015-09-05 09:30:38.905 248 10904.17 70.86 54722.28 88888.00 2015-09-05 09:30:39.405 248 10904.19 70.83 54722.20 88888.00 2015-09-05 09:30:39.905 248 10904.24 70.76 54722.15 88888.00 2015-09-05 09:30:40.405 248 10904.34 70.72 54722.19 88888.00 2015-09-05 09:30:40.905 248 10904.36 70.71 54722.21 88888.00 2015-09-05 09:30:41.405 248 10904.42 70.69 54722.08 88888.00 2015-09-05 09:30:41.905 248 10904.48 70.69 54722.03 88888.00 2015-09-05 09:30:42.405 248 10904.53 70.67 54722.05 88888.00 2015-09-05 09:30:42.905 248 10904.55 70.63 54722.05 88888.00 2015-09-05 09:30:43.405 248 10904.60 70.56 54722.07 88888.00 2015-09-05 09:30:43.905 248 10904.62 70.54 54722.06 88888.00 2015-09-05 09:30:44.405 248 10904.62 70.49 54722.00 88888.00 2015-09-05 09:30:44.905 248 10904.66 70.49 54721.90 88888.00 2015-09-05 09:30:45.405 248 10904.73 70.46 54721.85 88888.00 2015-09-05 09:30:45.905 248 10904.76 70.44 54721.84 88888.00 2015-09-05 09:30:46.405 248 10904.81 70.44 54721.82 88888.00 2015-09-05 09:30:46.905 248 10904.86 70.37 54721.79 88888.00 2015-09-05 09:30:47.405 248 10904.83 70.34 54721.77 88888.00 2015-09-05 09:30:47.905 248 10904.89 70.30 54721.72 88888.00 2015-09-05 09:30:48.405 248 10904.92 70.26 54721.67 88888.00 2015-09-05 09:30:48.905 248 10904.90 70.29 54721.75 88888.00 2015-09-05 09:30:49.405 248 10904.86 70.29 54721.72 88888.00 2015-09-05 09:30:49.905 248 10904.82 70.28 54721.71 88888.00 2015-09-05 09:30:50.405 248 10904.82 70.25 54721.69 88888.00 2015-09-05 09:30:50.905 248 10904.83 70.17 54721.63 88888.00 2015-09-05 09:30:51.405 248 10904.79 70.18 54721.62 88888.00 2015-09-05 09:30:51.905 248 10904.72 70.18 54721.55 88888.00 2015-09-05 09:30:52.405 248 10904.69 70.12 54721.53 88888.00 2015-09-05 09:30:52.905 248 10904.67 70.10 54721.52 88888.00 2015-09-05 09:30:53.405 248 10904.66 70.05 54721.42 88888.00 2015-09-05 09:30:53.905 248 10904.66 70.07 54721.43 88888.00 2015-09-05 09:30:54.405 248 10904.64 70.07 54721.45 88888.00 2015-09-05 09:30:54.905 248 10904.63 70.05 54721.46 88888.00 2015-09-05 09:30:55.405 248 10904.64 70.07 54721.43 88888.00 2015-09-05 09:30:55.905 248 10904.64 70.10 54721.40 88888.00 2015-09-05 09:30:56.405 248 10904.62 70.16 54721.36 88888.00 2015-09-05 09:30:56.905 248 10904.62 70.12 54721.34 88888.00 2015-09-05 09:30:57.405 248 10904.58 70.17 54721.32 88888.00 2015-09-05 09:30:57.905 248 10904.61 70.18 54721.24 88888.00 2015-09-05 09:30:58.405 248 10904.60 70.24 54721.19 88888.00 2015-09-05 09:30:58.905 248 10904.60 70.24 54721.12 88888.00 2015-09-05 09:30:59.405 248 10904.64 70.25 54721.08 88888.00 2015-09-05 09:30:59.905 248 10904.66 70.20 54721.10 88888.00 2015-09-05 09:31:00.405 248 10904.64 70.24 54721.06 88888.00 2015-09-05 09:31:00.905 248 10904.61 70.28 54720.92 88888.00 2015-09-05 09:31:01.406 248 10904.57 70.33 54720.85 88888.00 2015-09-05 09:31:01.906 248 10904.55 70.37 54720.83 88888.00 2015-09-05 09:31:02.406 248 10904.57 70.39 54720.79 88888.00 2015-09-05 09:31:02.906 248 10904.57 70.41 54720.73 88888.00 2015-09-05 09:31:03.406 248 10904.57 70.36 54720.70 88888.00 2015-09-05 09:31:03.906 248 10904.56 70.36 54720.56 88888.00 2015-09-05 09:31:04.406 248 10904.52 70.42 54720.48 88888.00 2015-09-05 09:31:04.906 248 10904.51 70.45 54720.47 88888.00 2015-09-05 09:31:05.406 248 10904.47 70.49 54720.46 88888.00 2015-09-05 09:31:05.906 248 10904.45 70.51 54720.49 88888.00 2015-09-05 09:31:06.406 248 10904.40 70.51 54720.54 88888.00 2015-09-05 09:31:06.906 248 10904.39 70.60 54720.57 88888.00 2015-09-05 09:31:07.406 248 10904.36 70.69 54720.59 88888.00 2015-09-05 09:31:07.906 248 10904.30 70.70 54720.58 88888.00 2015-09-05 09:31:08.406 248 10904.27 70.70 54720.47 88888.00 2015-09-05 09:31:08.906 248 10904.19 70.75 54720.46 88888.00 2015-09-05 09:31:09.406 248 10904.19 70.76 54720.48 88888.00 2015-09-05 09:31:09.906 248 10904.15 70.81 54720.46 88888.00 2015-09-05 09:31:10.406 248 10904.13 70.78 54720.54 88888.00 2015-09-05 09:31:10.906 248 10904.10 70.83 54720.47 88888.00 2015-09-05 09:31:11.406 248 10904.05 70.86 54720.40 88888.00 2015-09-05 09:31:11.906 248 10903.99 70.83 54720.36 88888.00 2015-09-05 09:31:12.406 248 10903.95 70.77 54720.39 88888.00 2015-09-05 09:31:12.906 248 10904.01 70.81 54720.37 88888.00 2015-09-05 09:31:13.406 248 10904.04 70.76 54720.32 88888.00 2015-09-05 09:31:13.906 248 10904.00 70.69 54720.28 88888.00 2015-09-05 09:31:14.406 248 10903.99 70.70 54720.27 88888.00 2015-09-05 09:31:14.906 248 10903.98 70.77 54720.21 88888.00 2015-09-05 09:31:15.406 248 10903.98 70.80 54720.18 88888.00 2015-09-05 09:31:15.906 248 10904.06 70.85 54720.15 88888.00 2015-09-05 09:31:16.406 248 10904.10 70.89 54720.11 88888.00 2015-09-05 09:31:16.906 248 10904.19 70.94 54720.06 88888.00 2015-09-05 09:31:17.406 248 10904.21 71.01 54720.01 88888.00 2015-09-05 09:31:17.906 248 10904.26 71.08 54719.93 88888.00 2015-09-05 09:31:18.406 248 10904.35 71.14 54719.83 88888.00 2015-09-05 09:31:18.906 248 10904.42 71.23 54719.78 88888.00 2015-09-05 09:31:19.406 248 10904.56 71.35 54719.73 88888.00 2015-09-05 09:31:19.906 248 10904.68 71.39 54719.58 88888.00 2015-09-05 09:31:20.406 248 10904.76 71.47 54719.44 88888.00 2015-09-05 09:31:20.906 248 10904.86 71.55 54719.31 88888.00 2015-09-05 09:31:21.406 248 10904.94 71.60 54719.16 88888.00 2015-09-05 09:31:21.906 248 10905.08 71.64 54719.05 88888.00 2015-09-05 09:31:22.406 248 10905.24 71.72 54718.96 88888.00 2015-09-05 09:31:22.906 248 10905.34 71.78 54718.79 88888.00 2015-09-05 09:31:23.406 248 10905.45 71.85 54718.65 88888.00 2015-09-05 09:31:23.906 248 10905.62 71.84 54718.57 88888.00 2015-09-05 09:31:24.406 248 10905.78 71.87 54718.40 88888.00 2015-09-05 09:31:24.906 248 10905.91 71.94 54718.29 88888.00 2015-09-05 09:31:25.406 248 10906.03 71.99 54718.19 88888.00 2015-09-05 09:31:25.906 248 10906.20 72.04 54717.96 88888.00 2015-09-05 09:31:26.406 248 10906.39 72.06 54717.80 88888.00 2015-09-05 09:31:26.906 248 10906.51 72.08 54717.64 88888.00 2015-09-05 09:31:27.406 248 10906.66 72.10 54717.50 88888.00 2015-09-05 09:31:27.906 248 10906.78 72.12 54717.37 88888.00 2015-09-05 09:31:28.406 248 10906.88 72.15 54717.21 88888.00 2015-09-05 09:31:28.906 248 10907.02 72.18 54716.99 88888.00 2015-09-05 09:31:29.406 248 10907.14 72.21 54716.82 88888.00 2015-09-05 09:31:29.906 248 10907.17 72.21 54716.71 88888.00 2015-09-05 09:31:30.406 248 10907.23 72.28 54716.56 88888.00 2015-09-05 09:31:30.906 248 10907.28 72.30 54716.40 88888.00 2015-09-05 09:31:31.406 248 10907.35 72.36 54716.23 88888.00 2015-09-05 09:31:31.906 248 10907.40 72.39 54716.10 88888.00 2015-09-05 09:31:32.406 248 10907.44 72.41 54715.94 88888.00 2015-09-05 09:31:32.906 248 10907.45 72.49 54715.70 88888.00 2015-09-05 09:31:33.406 248 10907.51 72.54 54715.47 88888.00 2015-09-05 09:31:33.906 248 10907.58 72.71 54715.31 88888.00 2015-09-05 09:31:34.406 248 10907.66 72.78 54715.12 88888.00 2015-09-05 09:31:34.906 248 10907.71 72.82 54714.98 88888.00 2015-09-05 09:31:35.406 248 10907.79 72.99 54714.82 88888.00 2015-09-05 09:31:35.906 248 10907.85 73.03 54714.66 88888.00 2015-09-05 09:31:36.406 248 10907.96 73.09 54714.57 88888.00 2015-09-05 09:31:36.906 248 10908.05 73.23 54714.42 88888.00 2015-09-05 09:31:37.406 248 10908.11 73.31 54714.22 88888.00 2015-09-05 09:31:37.906 248 10908.19 73.33 54714.08 88888.00 2015-09-05 09:31:38.406 248 10908.32 73.45 54713.91 88888.00 2015-09-05 09:31:38.906 248 10908.42 73.56 54713.79 88888.00 2015-09-05 09:31:39.406 248 10908.47 73.64 54713.72 88888.00 2015-09-05 09:31:39.906 248 10908.49 73.72 54713.54 88888.00 2015-09-05 09:31:40.406 248 10908.54 73.84 54713.40 88888.00 2015-09-05 09:31:40.906 248 10908.65 73.89 54713.34 88888.00 2015-09-05 09:31:41.406 248 10908.68 73.96 54713.17 88888.00 2015-09-05 09:31:41.906 248 10908.71 74.02 54713.13 88888.00 2015-09-05 09:31:42.406 248 10908.75 74.07 54713.04 88888.00 2015-09-05 09:31:42.906 248 10908.80 74.08 54712.89 88888.00 2015-09-05 09:31:43.406 248 10908.82 74.07 54712.83 88888.00 2015-09-05 09:31:43.906 248 10908.84 74.14 54712.75 88888.00 2015-09-05 09:31:44.406 248 10908.85 74.18 54712.70 88888.00 2015-09-05 09:31:44.906 248 10908.84 74.22 54712.67 88888.00 2015-09-05 09:31:45.406 248 10908.82 74.23 54712.64 88888.00 2015-09-05 09:31:45.906 248 10908.84 74.24 54712.59 88888.00 2015-09-05 09:31:46.406 248 10908.79 74.23 54712.54 88888.00 2015-09-05 09:31:46.906 248 10908.76 74.19 54712.50 88888.00 2015-09-05 09:31:47.406 248 10908.70 74.26 54712.51 88888.00 2015-09-05 09:31:47.906 248 10908.69 74.32 54712.38 88888.00 2015-09-05 09:31:48.406 248 10908.69 74.31 54712.32 88888.00 2015-09-05 09:31:48.906 248 10908.61 74.31 54712.28 88888.00 2015-09-05 09:31:49.406 248 10908.58 74.27 54712.22 88888.00 2015-09-05 09:31:49.906 248 10908.54 74.25 54712.17 88888.00 2015-09-05 09:31:50.406 248 10908.49 74.27 54712.12 88888.00 2015-09-05 09:31:50.906 248 10908.49 74.29 54712.00 88888.00 2015-09-05 09:31:51.406 248 10908.47 74.23 54711.94 88888.00 2015-09-05 09:31:51.906 248 10908.47 74.18 54711.90 88888.00 2015-09-05 09:31:52.406 248 10908.53 74.18 54711.87 88888.00 2015-09-05 09:31:52.906 248 10908.53 74.14 54711.84 88888.00 2015-09-05 09:31:53.406 248 10908.55 74.12 54711.79 88888.00 2015-09-05 09:31:53.906 248 10908.63 74.04 54711.67 88888.00 2015-09-05 09:31:54.406 248 10908.69 73.98 54711.50 88888.00 2015-09-05 09:31:54.906 248 10908.71 73.93 54711.50 88888.00 2015-09-05 09:31:55.406 248 10908.80 73.89 54711.38 88888.00 2015-09-05 09:31:55.906 248 10908.87 73.77 54711.45 88888.00 2015-09-05 09:31:56.406 248 10908.92 73.70 54711.50 88888.00 2015-09-05 09:31:56.906 248 10908.97 73.66 54711.47 88888.00 2015-09-05 09:31:57.406 248 10909.06 73.57 54711.43 88888.00 2015-09-05 09:31:57.906 248 10909.13 73.51 54711.44 88888.00 2015-09-05 09:31:58.406 248 10909.18 73.40 54711.42 88888.00 2015-09-05 09:31:58.906 248 10909.23 73.34 54711.43 88888.00 2015-09-05 09:31:59.406 248 10909.28 73.26 54711.40 88888.00 2015-09-05 09:31:59.906 248 10909.36 73.19 54711.34 88888.00 2015-09-05 09:32:00.406 248 10909.39 73.06 54711.31 88888.00 2015-09-05 09:32:00.906 248 10909.41 73.01 54711.27 88888.00 2015-09-05 09:32:01.406 248 10909.52 73.04 54711.27 88888.00 2015-09-05 09:32:01.906 248 10909.59 72.96 54711.26 88888.00 2015-09-05 09:32:02.406 248 10909.55 72.81 54711.35 88888.00 2015-09-05 09:32:02.906 248 10909.33 72.49 54711.79 88888.00 2015-09-05 09:32:03.406 248 10909.33 72.36 54711.91 88888.00 2015-09-05 09:32:03.906 248 10909.37 72.35 54711.84 88888.00 2015-09-05 09:32:04.406 248 10909.42 72.35 54711.76 88888.00 2015-09-05 09:32:04.906 248 10909.57 72.44 54711.59 88888.00 2015-09-05 09:32:05.406 248 10909.58 72.43 54711.49 88888.00 2015-09-05 09:32:05.906 248 10909.64 72.38 54711.43 88888.00 2015-09-05 09:32:06.406 248 10909.64 72.23 54711.50 88888.00 2015-09-05 09:32:06.906 248 10909.53 72.10 54711.66 88888.00 2015-09-05 09:32:07.406 248 10909.49 72.04 54711.61 88888.00 2015-09-05 09:32:07.906 248 10909.46 71.94 54711.54 88888.00 2015-09-05 09:32:08.406 248 10909.37 71.86 54711.47 88888.00 2015-09-05 09:32:08.906 248 10909.28 71.80 54711.41 88888.00 2015-09-05 09:32:09.406 248 10909.28 71.74 54711.38 88888.00 2015-09-05 09:32:09.906 248 10909.28 71.68 54711.32 88888.00 2015-09-05 09:32:10.406 248 10909.31 71.55 54711.25 88888.00 2015-09-05 09:32:10.906 248 10909.31 71.53 54711.26 88888.00 2015-09-05 09:32:11.406 248 10909.29 71.47 54711.23 88888.00 2015-09-05 09:32:11.906 248 10909.28 71.43 54711.21 88888.00 2015-09-05 09:32:12.406 248 10909.27 71.36 54711.20 88888.00 2015-09-05 09:32:12.906 248 10909.23 71.32 54711.18 88888.00 2015-09-05 09:32:13.406 248 10909.24 71.29 54711.15 88888.00 2015-09-05 09:32:13.906 248 10909.26 71.27 54711.12 88888.00 2015-09-05 09:32:14.406 248 10909.28 71.19 54711.15 88888.00 2015-09-05 09:32:14.906 248 10909.24 71.19 54711.18 88888.00 2015-09-05 09:32:15.406 248 10909.22 71.17 54711.16 88888.00 2015-09-05 09:32:15.906 248 10909.15 71.05 54711.14 88888.00 2015-09-05 09:32:16.406 248 10909.11 71.02 54711.09 88888.00 2015-09-05 09:32:16.906 248 10909.05 70.96 54711.12 88888.00 2015-09-05 09:32:17.406 248 10909.08 70.97 54711.18 88888.00 2015-09-05 09:32:17.906 248 10909.05 70.96 54711.24 88888.00 2015-09-05 09:32:18.406 248 10909.00 70.94 54711.16 88888.00 2015-09-05 09:32:18.906 248 10908.96 70.92 54711.25 88888.00 2015-09-05 09:32:19.406 248 10908.91 70.95 54711.31 88888.00 2015-09-05 09:32:19.906 248 10908.92 70.96 54711.25 88888.00 2015-09-05 09:32:20.406 248 10908.95 70.97 54711.26 88888.00 2015-09-05 09:32:20.906 248 10908.91 71.08 54711.33 88888.00 2015-09-05 09:32:21.406 248 10908.92 71.10 54711.36 88888.00 2015-09-05 09:32:21.906 248 10908.90 71.12 54711.43 88888.00 2015-09-05 09:32:22.406 248 10908.92 71.19 54711.43 88888.00 2015-09-05 09:32:22.906 248 10908.90 71.19 54711.38 88888.00 2015-09-05 09:32:23.406 248 10908.92 71.19 54711.42 88888.00 2015-09-05 09:32:23.906 248 10908.97 71.21 54711.29 88888.00 2015-09-05 09:32:24.406 248 10909.03 71.18 54711.27 88888.00 2015-09-05 09:32:24.906 248 10909.05 71.18 54711.25 88888.00 2015-09-05 09:32:25.406 248 10909.11 71.20 54711.23 88888.00 2015-09-05 09:32:25.906 248 10909.16 71.18 54711.18 88888.00 2015-09-05 09:32:26.406 248 10909.24 71.14 54711.14 88888.00 2015-09-05 09:32:26.906 248 10909.28 71.13 54711.14 88888.00 2015-09-05 09:32:27.406 248 10909.41 71.09 54711.03 88888.00 2015-09-05 09:32:27.906 248 10909.44 71.00 54710.93 88888.00 2015-09-05 09:32:28.406 248 10909.50 70.95 54710.88 88888.00 2015-09-05 09:32:28.906 248 10909.58 70.87 54710.76 88888.00 2015-09-05 09:32:29.406 248 10909.67 70.80 54710.64 88888.00 2015-09-05 09:32:29.906 248 10909.80 70.71 54710.56 88888.00 2015-09-05 09:32:30.406 248 10909.92 70.71 54710.40 88888.00 2015-09-05 09:32:30.906 248 10910.01 70.66 54710.21 88888.00 2015-09-05 09:32:31.406 248 10910.07 70.60 54710.14 88888.00 2015-09-05 09:32:31.906 248 10910.20 70.49 54710.06 88888.00 2015-09-05 09:32:32.406 248 10910.32 70.41 54710.04 88888.00 2015-09-05 09:32:32.906 248 10910.33 70.32 54710.02 88888.00 2015-09-05 09:32:33.406 248 10910.42 70.27 54709.89 88888.00 2015-09-05 09:32:33.906 248 10910.52 70.18 54709.68 88888.00 2015-09-05 09:32:34.406 248 10910.62 70.16 54709.54 88888.00 2015-09-05 09:32:34.906 248 10910.69 70.11 54709.56 88888.00 2015-09-05 09:32:35.406 248 10910.67 70.09 54709.61 88888.00 2015-09-05 09:32:35.906 248 10910.83 70.11 54709.47 88888.00 2015-09-05 09:32:36.406 248 10911.06 70.03 54709.40 88888.00 2015-09-05 09:32:36.906 248 10911.22 69.93 54709.35 88888.00 2015-09-05 09:32:37.406 248 10911.31 69.87 54709.32 88888.00 2015-09-05 09:32:37.906 248 10911.40 69.82 54709.16 88888.00 2015-09-05 09:32:38.406 248 10911.53 69.78 54708.99 88888.00 2015-09-05 09:32:38.906 248 10911.68 69.79 54708.92 88888.00 2015-09-05 09:32:39.406 248 10911.76 69.71 54708.95 88888.00 2015-09-05 09:32:39.906 248 10911.83 69.71 54708.87 88888.00 2015-09-05 09:32:40.406 248 10911.92 69.66 54708.74 88888.00 2015-09-05 09:32:40.906 248 10912.01 69.60 54708.64 88888.00 2015-09-05 09:32:41.406 248 10912.10 69.56 54708.55 88888.00 2015-09-05 09:32:41.906 248 10912.20 69.51 54708.44 88888.00 2015-09-05 09:32:42.406 248 10912.31 69.54 54708.34 88888.00 2015-09-05 09:32:42.906 248 10912.36 69.53 54708.22 88888.00 2015-09-05 09:32:43.406 248 10912.47 69.49 54708.11 88888.00 2015-09-05 09:32:43.906 248 10912.58 69.45 54708.02 88888.00 2015-09-05 09:32:44.406 248 10912.65 69.44 54707.85 88888.00 2015-09-05 09:32:44.906 248 10912.69 69.39 54707.77 88888.00 2015-09-05 09:32:45.406 248 10912.83 69.25 54707.74 88888.00 2015-09-05 09:32:45.906 248 10912.93 69.19 54707.63 88888.00 2015-09-05 09:32:46.406 248 10912.99 69.16 54707.50 88888.00 2015-09-05 09:32:46.906 248 10913.04 69.12 54707.38 88888.00 2015-09-05 09:32:47.406 248 10913.16 69.14 54707.26 88888.00 2015-09-05 09:32:47.906 248 10913.21 69.07 54707.16 88888.00 2015-09-05 09:32:48.406 248 10913.24 69.02 54707.04 88888.00 2015-09-05 09:32:48.906 248 10913.29 68.95 54706.94 88888.00 2015-09-05 09:32:49.406 248 10913.31 68.93 54706.89 88888.00 2015-09-05 09:32:49.906 248 10913.40 68.93 54706.84 88888.00 2015-09-05 09:32:50.406 248 10913.47 68.97 54706.77 88888.00 2015-09-05 09:32:50.906 248 10913.54 68.90 54706.71 88888.00 2015-09-05 09:32:51.406 248 10913.59 68.87 54706.63 88888.00 2015-09-05 09:32:51.906 248 10913.61 68.89 54706.58 88888.00 2015-09-05 09:32:52.406 248 10913.61 68.92 54706.53 88888.00 2015-09-05 09:32:52.906 248 10913.68 68.98 54706.53 88888.00 2015-09-05 09:32:53.406 248 10913.70 68.99 54706.41 88888.00 2015-09-05 09:32:53.906 248 10913.70 68.98 54706.28 88888.00 2015-09-05 09:32:54.406 248 10913.73 68.99 54706.21 88888.00 2015-09-05 09:32:54.906 248 10913.77 68.97 54706.12 88888.00 2015-09-05 09:32:55.406 248 10913.78 68.95 54706.03 88888.00 2015-09-05 09:32:55.906 248 10913.83 68.95 54705.91 88888.00 2015-09-05 09:32:56.406 248 10913.88 68.94 54705.85 88888.00 2015-09-05 09:32:56.906 248 10913.87 68.94 54705.93 88888.00 2015-09-05 09:32:57.406 248 10913.91 68.93 54706.06 88888.00 2015-09-05 09:32:57.906 248 10913.91 68.94 54706.07 88888.00 2015-09-05 09:32:58.406 248 10913.91 68.94 54706.10 88888.00 2015-09-05 09:32:58.906 248 10913.97 68.92 54706.09 88888.00 2015-09-05 09:32:59.406 248 10914.03 68.93 54706.05 88888.00 2015-09-05 09:32:59.906 248 10914.03 68.95 54706.05 88888.00 2015-09-05 09:33:00.406 248 10914.10 68.98 54706.07 88888.00 2015-09-05 09:33:00.906 248 10914.17 69.04 54706.08 88888.00 2015-09-05 09:33:01.406 248 10914.24 69.08 54706.12 88888.00 2015-09-05 09:33:01.906 248 10914.33 69.14 54706.14 88888.00 2015-09-05 09:33:02.406 248 10914.39 69.07 54706.08 88888.00 2015-09-05 09:33:02.906 248 10914.48 69.08 54706.02 88888.00 2015-09-05 09:33:03.406 248 10914.54 69.08 54705.99 88888.00 2015-09-05 09:33:03.906 248 10914.64 69.07 54705.99 88888.00 2015-09-05 09:33:04.406 248 10914.67 69.08 54705.92 88888.00 2015-09-05 09:33:04.906 248 10914.78 69.09 54705.91 88888.00 2015-09-05 09:33:05.406 248 10914.86 69.04 54705.98 88888.00 2015-09-05 09:33:05.906 248 10914.93 69.06 54705.97 88888.00 2015-09-05 09:33:06.406 248 10914.97 69.04 54705.90 88888.00 2015-09-05 09:33:06.906 248 10915.03 69.03 54705.85 88888.00 2015-09-05 09:33:07.406 248 10915.12 69.01 54705.77 88888.00 2015-09-05 09:33:07.906 248 10915.16 69.02 54705.70 88888.00 2015-09-05 09:33:08.406 248 10915.19 69.02 54705.70 88888.00 2015-09-05 09:33:08.906 248 10915.25 69.06 54705.67 88888.00 2015-09-05 09:33:09.406 248 10915.42 69.08 54705.65 88888.00 2015-09-05 09:33:09.906 248 10915.49 69.06 54705.64 88888.00 2015-09-05 09:33:10.406 248 10915.56 69.00 54705.56 88888.00 2015-09-05 09:33:10.906 248 10915.64 69.00 54705.52 88888.00 2015-09-05 09:33:11.406 248 10915.70 68.98 54705.47 88888.00 2015-09-05 09:33:11.906 248 10915.82 68.92 54705.40 88888.00 2015-09-05 09:33:12.406 248 10915.89 68.86 54705.24 88888.00 2015-09-05 09:33:12.906 248 10915.98 68.85 54705.15 88888.00 2015-09-05 09:33:13.406 248 10916.03 68.84 54705.14 88888.00 2015-09-05 09:33:13.906 248 10916.03 68.85 54705.11 88888.00 2015-09-05 09:33:14.406 248 10916.10 68.85 54704.94 88888.00 2015-09-05 09:33:14.906 248 10916.18 68.84 54704.84 88888.00 2015-09-05 09:33:15.406 248 10916.26 68.84 54704.79 88888.00 2015-09-05 09:33:15.906 248 10916.31 68.83 54704.80 88888.00 2015-09-05 09:33:16.406 248 10916.39 68.84 54704.68 88888.00 2015-09-05 09:33:16.906 248 10916.43 68.84 54704.61 88888.00 2015-09-05 09:33:17.406 248 10916.50 68.92 54704.52 88888.00 2015-09-05 09:33:17.906 248 10916.63 68.94 54704.47 88888.00 2015-09-05 09:33:18.406 248 10916.70 68.98 54704.43 88888.00 2015-09-05 09:33:18.906 248 10916.74 68.98 54704.42 88888.00 2015-09-05 09:33:19.406 248 10916.78 68.97 54704.28 88888.00 2015-09-05 09:33:19.906 248 10916.85 68.95 54704.28 88888.00 2015-09-05 09:33:20.406 248 10916.92 69.01 54704.24 88888.00 2015-09-05 09:33:20.906 248 10917.05 69.08 54704.18 88888.00 2015-09-05 09:33:21.406 248 10917.15 69.07 54704.07 88888.00 2015-09-05 09:33:21.906 248 10917.17 69.14 54704.03 88888.00 2015-09-05 09:33:22.406 248 10917.28 69.12 54703.93 88888.00 2015-09-05 09:33:22.906 248 10917.38 69.15 54703.89 88888.00 2015-09-05 09:33:23.406 248 10917.41 69.18 54703.80 88888.00 2015-09-05 09:33:23.906 248 10917.48 69.19 54703.80 88888.00 2015-09-05 09:33:24.406 248 10917.57 69.17 54703.79 88888.00 2015-09-05 09:33:24.906 248 10917.72 69.17 54703.69 88888.00 2015-09-05 09:33:25.406 248 10917.76 69.20 54703.64 88888.00 2015-09-05 09:33:25.906 248 10917.81 69.27 54703.61 88888.00 2015-09-05 09:33:26.406 248 10917.91 69.25 54703.55 88888.00 2015-09-05 09:33:26.906 248 10918.00 69.19 54703.57 88888.00 2015-09-05 09:33:27.406 248 10918.04 69.16 54703.64 88888.00 2015-09-05 09:33:27.906 248 10918.07 69.18 54703.62 88888.00 2015-09-05 09:33:28.406 248 10918.11 69.16 54703.33 88888.00 2015-09-05 09:33:28.906 248 10918.15 69.17 54703.07 88888.00 2015-09-05 09:33:29.406 248 10918.14 69.17 54703.21 88888.00 2015-09-05 09:33:29.906 248 10918.12 69.18 54703.47 88888.00 2015-09-05 09:33:30.406 248 10918.15 69.18 54703.53 88888.00 2015-09-05 09:33:30.906 248 10918.15 69.22 54703.51 88888.00 2015-09-05 09:33:31.406 248 10918.15 69.22 54703.49 88888.00 2015-09-05 09:33:31.906 248 10918.16 69.20 54703.62 88888.00 2015-09-05 09:33:32.406 248 10918.16 69.25 54703.66 88888.00 2015-09-05 09:33:32.906 248 10918.16 69.27 54703.56 88888.00 2015-09-05 09:33:33.406 248 10918.16 69.27 54703.62 88888.00 2015-09-05 09:33:33.906 248 10918.12 69.26 54703.62 88888.00 2015-09-05 09:33:34.406 248 10918.09 69.27 54703.70 88888.00 2015-09-05 09:33:34.906 248 10918.15 69.31 54703.73 88888.00 2015-09-05 09:33:35.406 248 10918.19 69.25 54703.80 88888.00 2015-09-05 09:33:35.906 248 10918.16 69.26 54703.84 88888.00 2015-09-05 09:33:36.406 248 10918.15 69.31 54703.92 88888.00 2015-09-05 09:33:36.906 248 10918.14 69.34 54703.98 88888.00 2015-09-05 09:33:37.406 248 10918.15 69.29 54704.04 88888.00 2015-09-05 09:33:37.906 248 10918.09 69.25 54704.08 88888.00 2015-09-05 09:33:38.406 248 10918.04 69.27 54704.09 88888.00 2015-09-05 09:33:38.906 248 10918.01 69.29 54704.16 88888.00 2015-09-05 09:33:39.406 248 10917.97 69.26 54704.27 88888.00 2015-09-05 09:33:39.906 248 10918.01 69.28 54704.35 88888.00 2015-09-05 09:33:40.406 248 10917.99 69.31 54704.45 88888.00 2015-09-05 09:33:40.906 248 10917.90 69.33 54704.58 88888.00 2015-09-05 09:33:41.406 248 10917.85 69.32 54704.66 88888.00 2015-09-05 09:33:41.906 248 10917.90 69.32 54704.77 88888.00 2015-09-05 09:33:42.406 248 10917.86 69.28 54704.87 88888.00 2015-09-05 09:33:42.906 248 10917.81 69.34 54705.02 88888.00 2015-09-05 09:33:43.406 248 10917.85 69.27 54705.15 88888.00 2015-09-05 09:33:43.906 248 10917.89 69.19 54705.21 88888.00 2015-09-05 09:33:44.406 248 10917.85 69.18 54705.33 88888.00 2015-09-05 09:33:44.906 248 10917.83 69.19 54705.39 88888.00 2015-09-05 09:33:45.406 248 10917.78 69.18 54705.42 88888.00 2015-09-05 09:33:45.906 248 10917.75 69.19 54705.48 88888.00 2015-09-05 09:33:46.406 248 10917.75 69.18 54705.55 88888.00 2015-09-05 09:33:46.906 248 10917.72 69.20 54705.62 88888.00 2015-09-05 09:33:47.406 248 10917.67 69.19 54705.73 88888.00 2015-09-05 09:33:47.906 248 10917.62 69.19 54705.84 88888.00 2015-09-05 09:33:48.406 248 10917.63 69.10 54706.03 88888.00 2015-09-05 09:33:48.906 248 10917.63 69.04 54706.10 88888.00 2015-09-05 09:33:49.406 248 10917.63 69.08 54706.20 88888.00 2015-09-05 09:33:49.906 248 10917.64 69.01 54706.35 88888.00 2015-09-05 09:33:50.406 248 10917.68 68.94 54706.43 88888.00 2015-09-05 09:33:50.906 248 10917.65 68.91 54706.49 88888.00 2015-09-05 09:33:51.406 248 10917.60 68.85 54706.51 88888.00 2015-09-05 09:33:51.906 248 10917.54 68.83 54706.58 88888.00 2015-09-05 09:33:52.406 248 10917.51 68.81 54706.80 88888.00 2015-09-05 09:33:52.906 248 10917.55 68.75 54706.96 88888.00 2015-09-05 09:33:53.406 248 10917.55 68.72 54707.05 88888.00 2015-09-05 09:33:53.906 248 10917.49 68.67 54707.17 88888.00 2015-09-05 09:33:54.406 248 10917.37 68.67 54707.34 88888.00 2015-09-05 09:33:54.906 248 10917.31 68.61 54707.45 88888.00 2015-09-05 09:33:55.406 248 10917.22 68.53 54707.54 88888.00 2015-09-05 09:33:55.906 248 10917.18 68.50 54707.73 88888.00 2015-09-05 09:33:56.406 248 10917.13 68.49 54707.86 88888.00 2015-09-05 09:33:56.906 248 10917.12 68.41 54707.99 88888.00 2015-09-05 09:33:57.406 248 10917.02 68.34 54708.10 88888.00 2015-09-05 09:33:57.906 248 10916.96 68.33 54708.25 88888.00 2015-09-05 09:33:58.406 248 10916.89 68.25 54708.33 88888.00 2015-09-05 09:33:58.906 248 10916.78 68.14 54708.38 88888.00 2015-09-05 09:33:59.406 248 10916.66 68.05 54708.57 88888.00 2015-09-05 09:33:59.906 248 10916.57 67.99 54708.78 88888.00 2015-09-05 09:34:00.406 248 10916.42 67.93 54708.88 88888.00 2015-09-05 09:34:00.906 248 10916.28 67.88 54708.99 88888.00 2015-09-05 09:34:01.406 248 10916.18 67.82 54709.16 88888.00 2015-09-05 09:34:01.906 248 10916.10 67.82 54709.35 88888.00 2015-09-05 09:34:02.406 248 10916.02 67.82 54709.58 88888.00 2015-09-05 09:34:02.906 248 10915.92 67.81 54709.75 88888.00 2015-09-05 09:34:03.406 248 10915.76 67.81 54709.83 88888.00 2015-09-05 09:34:03.906 248 10915.67 67.79 54710.03 88888.00 2015-09-05 09:34:04.406 248 10915.67 67.83 54710.23 88888.00 2015-09-05 09:34:04.906 248 10915.60 67.84 54710.36 88888.00 2015-09-05 09:34:05.406 248 10915.50 67.76 54710.52 88888.00 2015-09-05 09:34:05.906 248 10915.39 67.74 54710.61 88888.00 2015-09-05 09:34:06.406 248 10915.34 67.73 54710.80 88888.00 2015-09-05 09:34:06.906 248 10915.25 67.68 54710.92 88888.00 2015-09-05 09:34:07.406 248 10915.14 67.65 54711.09 88888.00 2015-09-05 09:34:07.906 248 10915.03 67.62 54711.32 88888.00 2015-09-05 09:34:08.406 248 10914.90 67.65 54711.44 88888.00 2015-09-05 09:34:08.906 248 10914.83 67.60 54711.56 88888.00 2015-09-05 09:34:09.406 248 10914.74 67.57 54711.71 88888.00 2015-09-05 09:34:09.906 248 10914.62 67.57 54711.94 88888.00 2015-09-05 09:34:10.406 248 10914.52 67.50 54712.05 88888.00 2015-09-05 09:34:10.906 248 10914.41 67.51 54712.25 88888.00 2015-09-05 09:34:11.406 248 10914.36 67.55 54712.47 88888.00 2015-09-05 09:34:11.906 248 10914.28 67.43 54712.66 88888.00 2015-09-05 09:34:12.406 248 10914.22 67.38 54712.80 88888.00 2015-09-05 09:34:12.906 248 10914.07 67.34 54712.87 88888.00 2015-09-05 09:34:13.406 248 10913.98 67.30 54712.96 88888.00 2015-09-05 09:34:13.906 248 10913.92 67.22 54713.11 88888.00 2015-09-05 09:34:14.406 248 10913.78 67.16 54713.25 88888.00 2015-09-05 09:34:14.906 248 10913.68 67.06 54713.39 88888.00 2015-09-05 09:34:15.406 248 10913.59 67.00 54713.61 88888.00 2015-09-05 09:34:15.906 248 10913.44 66.94 54713.70 88888.00 2015-09-05 09:34:16.406 248 10913.30 66.87 54713.74 88888.00 2015-09-05 09:34:16.906 248 10913.18 66.67 54713.93 88888.00 2015-09-05 09:34:17.406 248 10913.05 66.57 54714.06 88888.00 2015-09-05 09:34:17.906 248 10912.92 66.47 54714.19 88888.00 2015-09-05 09:34:18.406 248 10912.78 66.39 54714.35 88888.00 2015-09-05 09:34:18.906 248 10912.67 66.37 54714.49 88888.00 2015-09-05 09:34:19.406 248 10912.61 66.30 54714.67 88888.00 2015-09-05 09:34:19.906 248 10912.51 66.28 54714.82 88888.00 2015-09-05 09:34:20.406 248 10912.44 66.23 54714.87 88888.00 2015-09-05 09:34:20.906 248 10912.34 66.20 54715.02 88888.00 2015-09-05 09:34:21.406 248 10912.21 66.19 54715.21 88888.00 2015-09-05 09:34:21.906 248 10912.14 66.21 54715.32 88888.00 2015-09-05 09:34:22.406 248 10912.05 66.25 54715.46 88888.00 2015-09-05 09:34:22.906 248 10912.01 66.21 54715.61 88888.00 2015-09-05 09:34:23.406 248 10911.93 66.20 54715.66 88888.00 2015-09-05 09:34:23.906 248 10911.87 66.19 54715.80 88888.00 2015-09-05 09:34:24.406 248 10911.92 66.12 54715.91 88888.00 2015-09-05 09:34:24.906 248 10911.83 66.06 54715.97 88888.00 2015-09-05 09:34:25.406 248 10911.82 66.04 54716.12 88888.00 2015-09-05 09:34:25.906 248 10911.82 65.93 54716.19 88888.00 2015-09-05 09:34:26.406 248 10911.79 65.85 54716.24 88888.00 2015-09-05 09:34:26.906 248 10911.72 65.80 54716.34 88888.00 2015-09-05 09:34:27.406 248 10911.71 65.78 54716.35 88888.00 2015-09-05 09:34:27.906 248 10911.63 65.64 54716.36 88888.00 2015-09-05 09:34:28.406 248 10911.57 65.55 54716.50 88888.00 2015-09-05 09:34:28.906 248 10911.50 65.47 54716.63 88888.00 2015-09-05 09:34:29.406 248 10911.42 65.35 54716.69 88888.00 2015-09-05 09:34:29.906 248 10911.37 65.25 54716.81 88888.00 2015-09-05 09:34:30.406 248 10911.33 65.17 54716.88 88888.00 2015-09-05 09:34:30.906 248 10911.24 65.10 54716.96 88888.00 2015-09-05 09:34:31.407 248 10911.20 65.06 54716.98 88888.00 2015-09-05 09:34:31.907 248 10911.14 65.03 54716.99 88888.00 2015-09-05 09:34:32.407 248 10911.06 64.97 54717.10 88888.00 2015-09-05 09:34:32.907 248 10910.94 64.89 54717.22 88888.00 2015-09-05 09:34:33.407 248 10910.88 64.79 54717.31 88888.00 2015-09-05 09:34:33.907 248 10910.80 64.73 54717.33 88888.00 2015-09-05 09:34:34.407 248 10910.72 64.68 54717.43 88888.00 2015-09-05 09:34:34.907 248 10910.61 64.53 54717.57 88888.00 2015-09-05 09:34:35.407 248 10910.57 64.46 54717.58 88888.00 2015-09-05 09:34:35.907 248 10910.47 64.38 54717.38 88888.00 2015-09-05 09:34:36.407 248 10910.27 64.33 54717.73 88888.00 2015-09-05 09:34:36.907 248 10910.06 64.28 54717.94 88888.00 2015-09-05 09:34:37.407 248 10909.97 64.22 54718.05 88888.00 2015-09-05 09:34:37.907 248 10909.90 64.19 54718.25 88888.00 2015-09-05 09:34:38.407 248 10909.71 64.11 54718.37 88888.00 2015-09-05 09:34:38.907 248 10909.62 64.08 54718.59 88888.00 2015-09-05 09:34:39.407 248 10909.49 64.08 54718.75 88888.00 2015-09-05 09:34:39.907 248 10909.36 64.02 54718.81 88888.00 2015-09-05 09:34:40.407 248 10909.22 63.97 54719.00 88888.00 2015-09-05 09:34:40.907 248 10909.11 63.97 54719.09 88888.00 2015-09-05 09:34:41.407 248 10909.00 63.95 54719.25 88888.00 2015-09-05 09:34:41.907 248 10908.82 63.92 54719.36 88888.00 2015-09-05 09:34:42.407 248 10908.71 63.85 54719.47 88888.00 2015-09-05 09:34:42.907 248 10908.61 63.80 54719.66 88888.00 2015-09-05 09:34:43.407 248 10908.48 63.68 54719.83 88888.00 2015-09-05 09:34:43.907 248 10908.35 63.61 54719.94 88888.00 2015-09-05 09:34:44.407 248 10908.27 63.57 54719.98 88888.00 2015-09-05 09:34:44.907 248 10908.17 63.45 54720.06 88888.00 2015-09-05 09:34:45.407 248 10908.06 63.38 54720.21 88888.00 2015-09-05 09:34:45.907 248 10907.96 63.36 54720.33 88888.00 2015-09-05 09:34:46.407 248 10907.86 63.27 54720.48 88888.00 2015-09-05 09:34:46.907 248 10907.77 63.11 54720.55 88888.00 2015-09-05 09:34:47.407 248 10907.70 62.94 54720.49 88888.00 2015-09-05 09:34:47.907 248 10907.65 62.81 54720.58 88888.00 2015-09-05 09:34:48.407 248 10907.49 62.69 54720.73 88888.00 2015-09-05 09:34:48.907 248 10907.35 62.59 54720.77 88888.00 2015-09-05 09:34:49.407 248 10907.25 62.40 54720.82 88888.00 2015-09-05 09:34:49.907 248 10907.13 62.23 54720.91 88888.00 2015-09-05 09:34:50.407 248 10907.02 62.06 54721.06 88888.00 2015-09-05 09:34:50.907 248 10906.90 61.88 54721.12 88888.00 2015-09-05 09:34:51.407 248 10906.76 61.68 54721.21 88888.00 2015-09-05 09:34:51.907 248 10906.62 61.50 54721.33 88888.00 2015-09-05 09:34:52.407 248 10906.50 61.32 54721.44 88888.00 2015-09-05 09:34:52.907 248 10906.38 61.12 54721.55 88888.00 2015-09-05 09:34:53.407 248 10906.26 60.89 54721.63 88888.00 2015-09-05 09:34:53.907 248 10906.15 60.72 54721.75 88888.00 2015-09-05 09:34:54.407 248 10906.08 60.57 54721.86 88888.00 2015-09-05 09:34:54.907 248 10906.02 60.45 54721.97 88888.00 2015-09-05 09:34:55.407 248 10905.96 60.29 54722.05 88888.00 2015-09-05 09:34:55.907 248 10905.89 60.17 54722.17 88888.00 2015-09-05 09:34:56.407 248 10905.93 60.11 54722.28 88888.00 2015-09-05 09:34:56.907 248 10905.88 60.10 54722.46 88888.00 2015-09-05 09:34:57.407 248 10905.84 60.04 54722.63 88888.00 2015-09-05 09:34:57.907 248 10905.82 60.02 54722.72 88888.00 2015-09-05 09:34:58.407 248 10905.86 59.98 54722.89 88888.00 2015-09-05 09:34:58.907 248 10905.88 59.98 54723.03 88888.00 2015-09-05 09:34:59.407 248 10905.91 59.97 54723.17 88888.00 2015-09-05 09:34:59.907 248 10905.92 59.94 54723.25 88888.00 2015-09-05 09:35:00.407 248 10905.96 59.89 54723.33 88888.00 2015-09-05 09:35:00.907 248 10905.96 59.90 54723.44 88888.00 2015-09-05 09:35:01.407 248 10905.99 59.90 54723.53 88888.00 2015-09-05 09:35:01.907 248 10906.01 59.90 54723.60 88888.00 2015-09-05 09:35:02.407 248 10905.99 59.88 54723.69 88888.00 2015-09-05 09:35:02.907 248 10905.98 59.91 54723.71 88888.00 2015-09-05 09:35:03.407 248 10905.98 59.94 54723.77 88888.00 2015-09-05 09:35:03.907 248 10905.99 59.94 54723.82 88888.00 2015-09-05 09:35:04.407 248 10906.04 59.88 54723.87 88888.00 2015-09-05 09:35:04.907 248 10906.07 59.81 54723.90 88888.00 2015-09-05 09:35:05.407 248 10906.04 59.70 54723.92 88888.00 2015-09-05 09:35:05.907 248 10906.05 59.63 54723.98 88888.00 2015-09-05 09:35:06.407 248 10906.04 59.58 54724.04 88888.00 2015-09-05 09:35:06.907 248 10905.93 59.51 54724.07 88888.00 2015-09-05 09:35:07.407 248 10905.88 59.40 54724.14 88888.00 2015-09-05 09:35:07.907 248 10905.84 59.37 54724.23 88888.00 2015-09-05 09:35:08.407 248 10905.75 59.38 54724.27 88888.00 2015-09-05 09:35:08.907 248 10905.62 59.37 54724.40 88888.00 2015-09-05 09:35:09.407 248 10905.50 59.27 54724.45 88888.00 2015-09-05 09:35:09.907 248 10905.35 59.26 54724.41 88888.00 2015-09-05 09:35:10.407 248 10905.20 59.26 54724.43 88888.00 2015-09-05 09:35:10.907 248 10905.13 59.18 54724.45 88888.00 2015-09-05 09:35:11.407 248 10905.03 59.14 54724.50 88888.00 2015-09-05 09:35:11.907 248 10904.90 59.10 54724.56 88888.00 2015-09-05 09:35:12.407 248 10904.77 59.01 54724.66 88888.00 2015-09-05 09:35:12.907 248 10904.64 58.95 54724.71 88888.00 2015-09-05 09:35:13.407 248 10904.55 58.87 54724.76 88888.00 2015-09-05 09:35:13.907 248 10904.43 58.79 54724.83 88888.00 2015-09-05 09:35:14.407 248 10904.34 58.72 54724.87 88888.00 2015-09-05 09:35:14.907 248 10904.27 58.67 54725.01 88888.00 2015-09-05 09:35:15.407 248 10904.24 58.65 54725.13 88888.00 2015-09-05 09:35:15.907 248 10904.11 58.60 54725.22 88888.00 2015-09-05 09:35:16.407 248 10904.05 58.50 54725.14 88888.00 2015-09-05 09:35:16.907 248 10903.99 58.43 54724.97 88888.00 2015-09-05 09:35:17.407 248 10903.90 58.33 54725.01 88888.00 2015-09-05 09:35:17.907 248 10903.75 58.28 54725.38 88888.00 2015-09-05 09:35:18.407 248 10903.67 58.29 54725.59 88888.00 2015-09-05 09:35:18.907 248 10903.61 58.31 54725.73 88888.00 2015-09-05 09:35:19.407 248 10903.51 58.30 54725.90 88888.00 2015-09-05 09:35:19.907 248 10903.41 58.26 54726.05 88888.00 2015-09-05 09:35:20.407 248 10903.26 58.25 54726.18 88888.00 2015-09-05 09:35:20.907 248 10903.20 58.21 54726.32 88888.00 2015-09-05 09:35:21.407 248 10903.10 58.25 54726.46 88888.00 2015-09-05 09:35:21.907 248 10902.96 58.26 54726.51 88888.00 2015-09-05 09:35:22.407 248 10902.85 58.28 54726.55 88888.00 2015-09-05 09:35:22.907 248 10902.72 58.25 54726.73 88888.00 2015-09-05 09:35:23.407 248 10902.62 58.26 54726.88 88888.00 2015-09-05 09:35:23.907 248 10902.47 58.22 54726.97 88888.00 2015-09-05 09:35:24.407 248 10902.41 58.16 54727.06 88888.00 2015-09-05 09:35:24.907 248 10902.32 58.18 54727.10 88888.00 2015-09-05 09:35:25.407 248 10902.16 58.18 54727.15 88888.00 2015-09-05 09:35:25.907 248 10902.06 58.12 54727.21 88888.00 2015-09-05 09:35:26.407 248 10901.95 58.16 54727.32 88888.00 2015-09-05 09:35:26.907 248 10901.87 58.12 54727.37 88888.00 2015-09-05 09:35:27.407 248 10901.84 58.04 54727.46 88888.00 2015-09-05 09:35:27.907 248 10901.79 58.01 54727.51 88888.00 2015-09-05 09:35:28.407 248 10901.78 58.00 54727.56 88888.00 2015-09-05 09:35:28.907 248 10901.73 57.96 54727.58 88888.00 2015-09-05 09:35:29.407 248 10901.63 57.86 54727.59 88888.00 2015-09-05 09:35:29.907 248 10901.62 57.83 54727.63 88888.00 2015-09-05 09:35:30.407 248 10901.57 57.80 54727.66 88888.00 2015-09-05 09:35:30.907 248 10901.49 57.78 54727.76 88888.00 2015-09-05 09:35:31.407 248 10901.48 57.69 54727.84 88888.00 2015-09-05 09:35:31.907 248 10901.45 57.67 54727.87 88888.00 2015-09-05 09:35:32.407 248 10901.37 57.66 54727.90 88888.00 2015-09-05 09:35:32.907 248 10901.31 57.67 54727.93 88888.00 2015-09-05 09:35:33.407 248 10901.23 57.72 54727.92 88888.00 2015-09-05 09:35:33.907 248 10901.18 57.76 54727.90 88888.00 2015-09-05 09:35:34.407 248 10901.13 57.72 54727.93 88888.00 2015-09-05 09:35:34.907 248 10901.02 57.79 54727.94 88888.00 2015-09-05 09:35:35.407 248 10901.02 57.84 54727.95 88888.00 2015-09-05 09:35:35.907 248 10900.95 57.80 54727.83 88888.00 2015-09-05 09:35:36.407 248 10900.89 57.85 54727.67 88888.00 2015-09-05 09:35:36.907 248 10900.82 57.92 54727.55 88888.00 2015-09-05 09:35:37.407 248 10900.79 57.91 54727.59 88888.00 2015-09-05 09:35:37.907 248 10900.66 57.86 54727.61 88888.00 2015-09-05 09:35:38.407 248 10900.59 57.85 54727.55 88888.00 2015-09-05 09:35:38.907 248 10900.47 57.87 54727.50 88888.00 2015-09-05 09:35:39.407 248 10900.38 57.88 54727.43 88888.00 2015-09-05 09:35:39.907 248 10900.34 57.92 54727.45 88888.00 2015-09-05 09:35:40.407 248 10900.29 57.95 54727.40 88888.00 2015-09-05 09:35:40.907 248 10900.23 58.00 54727.40 88888.00 2015-09-05 09:35:41.407 248 10900.14 58.11 54727.39 88888.00 2015-09-05 09:35:41.907 248 10900.04 58.19 54727.43 88888.00 2015-09-05 09:35:42.407 248 10899.98 58.31 54727.48 88888.00 2015-09-05 09:35:42.907 248 10899.92 58.47 54727.47 88888.00 2015-09-05 09:35:43.407 248 10899.91 58.58 54727.40 88888.00 2015-09-05 09:35:43.907 248 10899.83 58.70 54727.32 88888.00 2015-09-05 09:35:44.407 248 10899.77 58.84 54727.33 88888.00 2015-09-05 09:35:44.907 248 10899.69 58.88 54727.37 88888.00 2015-09-05 09:35:45.407 248 10899.69 58.95 54727.45 88888.00 2015-09-05 09:35:45.907 248 10899.64 59.04 54727.42 88888.00 2015-09-05 09:35:46.407 248 10899.62 59.10 54727.39 88888.00 2015-09-05 09:35:46.907 248 10899.55 59.18 54727.33 88888.00 2015-09-05 09:35:47.407 248 10899.51 59.19 54727.38 88888.00 2015-09-05 09:35:47.907 248 10899.46 59.22 54727.29 88888.00 2015-09-05 09:35:48.407 248 10899.41 59.27 54727.21 88888.00 2015-09-05 09:35:48.907 248 10899.36 59.31 54727.14 88888.00 2015-09-05 09:35:49.407 248 10899.29 59.23 54727.15 88888.00 2015-09-05 09:35:49.907 248 10899.13 59.19 54727.08 88888.00 2015-09-05 09:35:50.407 248 10899.04 59.17 54727.03 88888.00 2015-09-05 09:35:50.907 248 10898.98 59.20 54727.02 88888.00 2015-09-05 09:35:51.407 248 10898.89 59.24 54726.98 88888.00 2015-09-05 09:35:51.907 248 10898.82 59.30 54726.97 88888.00 2015-09-05 09:35:52.407 248 10898.71 59.35 54726.96 88888.00 2015-09-05 09:35:52.907 248 10898.65 59.39 54726.91 88888.00 2015-09-05 09:35:53.407 248 10898.54 59.45 54726.90 88888.00 2015-09-05 09:35:53.907 248 10898.47 59.46 54726.96 88888.00 2015-09-05 09:35:54.407 248 10898.47 59.46 54726.96 88888.00 2015-09-05 09:35:54.907 248 10898.41 59.53 54726.96 88888.00 2015-09-05 09:35:55.407 248 10898.29 59.56 54727.03 88888.00 2015-09-05 09:35:55.907 248 10898.19 59.63 54727.06 88888.00 2015-09-05 09:35:56.407 248 10898.15 59.66 54727.03 88888.00 2015-09-05 09:35:56.907 248 10898.12 59.74 54727.02 88888.00 2015-09-05 09:35:57.407 248 10898.10 59.79 54727.05 88888.00 2015-09-05 09:35:57.907 248 10898.13 59.79 54727.14 88888.00 2015-09-05 09:35:58.407 248 10898.05 59.74 54727.15 88888.00 2015-09-05 09:35:58.907 248 10898.04 59.72 54727.13 88888.00 2015-09-05 09:35:59.407 248 10898.07 59.75 54727.14 88888.00 2015-09-05 09:35:59.907 248 10898.10 59.77 54727.19 88888.00 2015-09-05 09:36:00.407 248 10898.12 59.75 54727.20 88888.00 2015-09-05 09:36:00.907 248 10898.08 59.79 54727.16 88888.00 2015-09-05 09:36:01.407 248 10898.07 59.86 54727.12 88888.00 2015-09-05 09:36:01.907 248 10898.07 59.94 54727.00 88888.00 2015-09-05 09:36:02.407 248 10898.03 59.96 54726.98 88888.00 2015-09-05 09:36:02.907 248 10898.07 59.99 54726.97 88888.00 2015-09-05 09:36:03.407 248 10898.03 60.04 54726.97 88888.00 2015-09-05 09:36:03.907 248 10898.03 60.04 54726.96 88888.00 2015-09-05 09:36:04.407 248 10897.99 60.07 54726.90 88888.00 2015-09-05 09:36:04.907 248 10898.00 60.12 54726.96 88888.00 2015-09-05 09:36:05.407 248 10898.05 60.20 54726.94 88888.00 2015-09-05 09:36:05.907 248 10898.07 60.24 54726.87 88888.00 2015-09-05 09:36:06.407 248 10898.03 60.29 54726.87 88888.00 2015-09-05 09:36:06.907 248 10897.97 60.37 54726.85 88888.00 2015-09-05 09:36:07.407 248 10897.89 60.45 54726.82 88888.00 2015-09-05 09:36:07.907 248 10897.83 60.48 54726.84 88888.00 2015-09-05 09:36:08.407 248 10897.76 60.59 54726.82 88888.00 2015-09-05 09:36:08.907 248 10897.74 60.64 54726.80 88888.00 2015-09-05 09:36:09.407 248 10897.72 60.67 54726.67 88888.00 2015-09-05 09:36:09.907 248 10897.73 60.73 54726.55 88888.00 2015-09-05 09:36:10.407 248 10897.76 60.73 54726.45 88888.00 2015-09-05 09:36:10.907 248 10897.72 60.70 54726.37 88888.00 2015-09-05 09:36:11.407 248 10897.71 60.67 54726.25 88888.00 2015-09-05 09:36:11.907 248 10897.77 60.69 54726.16 88888.00 2015-09-05 09:36:12.407 248 10897.79 60.65 54726.09 88888.00 2015-09-05 09:36:12.907 248 10897.78 60.58 54726.05 88888.00 2015-09-05 09:36:13.407 248 10897.83 60.54 54726.02 88888.00 2015-09-05 09:36:13.907 248 10897.84 60.55 54725.94 88888.00 2015-09-05 09:36:14.407 248 10897.84 60.58 54725.85 88888.00 2015-09-05 09:36:14.907 248 10897.83 60.57 54725.80 88888.00 2015-09-05 09:36:15.407 248 10897.86 60.59 54725.79 88888.00 2015-09-05 09:36:15.907 248 10897.87 60.69 54725.81 88888.00 2015-09-05 09:36:16.407 248 10897.83 60.71 54725.90 88888.00 2015-09-05 09:36:16.907 248 10897.88 60.80 54725.87 88888.00 2015-09-05 09:36:17.407 248 10897.88 60.86 54725.85 88888.00 2015-09-05 09:36:17.907 248 10897.87 61.01 54725.87 88888.00 2015-09-05 09:36:18.407 248 10897.89 61.16 54725.85 88888.00 2015-09-05 09:36:18.907 248 10897.86 61.29 54725.82 88888.00 2015-09-05 09:36:19.407 248 10897.82 61.40 54725.84 88888.00 2015-09-05 09:36:19.907 248 10897.81 61.54 54725.81 88888.00 2015-09-05 09:36:20.407 248 10897.73 61.65 54725.77 88888.00 2015-09-05 09:36:20.907 248 10897.74 61.77 54725.73 88888.00 2015-09-05 09:36:21.407 248 10897.77 61.90 54725.73 88888.00 2015-09-05 09:36:21.907 248 10897.76 62.02 54725.70 88888.00 2015-09-05 09:36:22.407 248 10897.72 62.11 54725.58 88888.00 2015-09-05 09:36:22.907 248 10897.74 62.16 54725.56 88888.00 2015-09-05 09:36:23.407 248 10897.76 62.26 54725.55 88888.00 2015-09-05 09:36:23.907 248 10897.70 62.42 54725.44 88888.00 2015-09-05 09:36:24.407 248 10897.65 62.50 54725.37 88888.00 2015-09-05 09:36:24.907 248 10897.73 62.62 54725.30 88888.00 2015-09-05 09:36:25.407 248 10897.81 62.75 54725.27 88888.00 2015-09-05 09:36:25.907 248 10897.87 62.83 54725.15 88888.00 2015-09-05 09:36:26.407 248 10897.91 62.90 54725.07 88888.00 2015-09-05 09:36:26.907 248 10897.96 62.99 54725.05 88888.00 2015-09-05 09:36:27.407 248 10898.03 63.04 54724.97 88888.00 2015-09-05 09:36:27.907 248 10898.10 63.11 54724.87 88888.00 2015-09-05 09:36:28.407 248 10898.15 63.18 54724.78 88888.00 2015-09-05 09:36:28.907 248 10898.18 63.17 54724.61 88888.00 2015-09-05 09:36:29.407 248 10898.29 63.12 54724.51 88888.00 2015-09-05 09:36:29.907 248 10898.34 63.18 54724.42 88888.00 2015-09-05 09:36:30.407 248 10898.36 63.25 54724.41 88888.00 2015-09-05 09:36:30.907 248 10898.46 63.25 54724.30 88888.00 2015-09-05 09:36:31.407 248 10898.64 63.25 54724.15 88888.00 2015-09-05 09:36:31.907 248 10898.68 63.28 54724.00 88888.00 2015-09-05 09:36:32.407 248 10898.73 63.33 54723.89 88888.00 2015-09-05 09:36:32.907 248 10898.77 63.29 54723.75 88888.00 2015-09-05 09:36:33.407 248 10898.81 63.32 54723.71 88888.00 2015-09-05 09:36:33.907 248 10898.91 63.34 54723.69 88888.00 2015-09-05 09:36:34.407 248 10898.97 63.41 54723.56 88888.00 2015-09-05 09:36:34.907 248 10899.04 63.44 54723.36 88888.00 2015-09-05 09:36:35.407 248 10899.06 63.42 54723.20 88888.00 2015-09-05 09:36:35.907 248 10899.19 63.42 54723.03 88888.00 2015-09-05 09:36:36.407 248 10899.32 63.45 54722.95 88888.00 2015-09-05 09:36:36.907 248 10899.35 63.45 54722.81 88888.00 2015-09-05 09:36:37.407 248 10899.41 63.48 54722.72 88888.00 2015-09-05 09:36:37.907 248 10899.53 63.46 54722.63 88888.00 2015-09-05 09:36:38.407 248 10899.62 63.50 54722.46 88888.00 2015-09-05 09:36:38.907 248 10899.76 63.50 54722.29 88888.00 2015-09-05 09:36:39.407 248 10899.88 63.43 54722.13 88888.00 2015-09-05 09:36:39.907 248 10900.00 63.42 54722.12 88888.00 2015-09-05 09:36:40.407 248 10900.08 63.48 54722.13 88888.00 2015-09-05 09:36:40.907 248 10900.09 63.49 54721.97 88888.00 2015-09-05 09:36:41.407 248 10900.18 63.43 54721.86 88888.00 2015-09-05 09:36:41.907 248 10900.27 63.45 54721.73 88888.00 2015-09-05 09:36:42.407 248 10900.33 63.42 54721.68 88888.00 2015-09-05 09:36:42.907 248 10900.38 63.44 54721.59 88888.00 2015-09-05 09:36:43.407 248 10900.45 63.43 54721.49 88888.00 2015-09-05 09:36:43.907 248 10900.47 63.46 54721.41 88888.00 2015-09-05 09:36:44.407 248 10900.53 63.49 54721.34 88888.00 2015-09-05 09:36:44.907 248 10900.59 63.50 54721.25 88888.00 2015-09-05 09:36:45.407 248 10900.65 63.52 54721.14 88888.00 2015-09-05 09:36:45.907 248 10900.66 63.59 54721.09 88888.00 2015-09-05 09:36:46.407 248 10900.69 63.60 54720.99 88888.00 2015-09-05 09:36:46.907 248 10900.74 63.63 54720.85 88888.00 2015-09-05 09:36:47.407 248 10900.81 63.66 54720.75 88888.00 2015-09-05 09:36:47.907 248 10900.80 63.66 54720.73 88888.00 2015-09-05 09:36:48.407 248 10900.79 63.69 54720.68 88888.00 2015-09-05 09:36:48.907 248 10900.84 63.71 54720.57 88888.00 2015-09-05 09:36:49.407 248 10900.89 63.73 54720.47 88888.00 2015-09-05 09:36:49.907 248 10900.79 63.67 54720.49 88888.00 2015-09-05 09:36:50.407 248 10900.76 63.67 54720.42 88888.00 2015-09-05 09:36:50.907 248 10900.82 63.74 54720.29 88888.00 2015-09-05 09:36:51.407 248 10900.90 63.77 54720.14 88888.00 2015-09-05 09:36:51.907 248 10900.95 63.79 54720.09 88888.00 2015-09-05 09:36:52.407 248 10900.98 63.84 54720.04 88888.00 2015-09-05 09:36:52.907 248 10901.08 63.92 54719.97 88888.00 2015-09-05 09:36:53.407 248 10901.12 63.88 54719.86 88888.00 2015-09-05 09:36:53.907 248 10901.15 63.94 54719.76 88888.00 2015-09-05 09:36:54.407 248 10901.26 64.01 54719.61 88888.00 2015-09-05 09:36:54.907 248 10901.38 64.04 54719.51 88888.00 2015-09-05 09:36:55.407 248 10901.45 64.10 54719.43 88888.00 2015-09-05 09:36:55.907 248 10901.58 64.16 54719.39 88888.00 2015-09-05 09:36:56.407 248 10901.69 64.14 54719.36 88888.00 2015-09-05 09:36:56.907 248 10901.79 64.20 54719.32 88888.00 2015-09-05 09:36:57.407 248 10901.91 64.24 54719.26 88888.00 2015-09-05 09:36:57.907 248 10902.01 64.31 54719.18 88888.00 2015-09-05 09:36:58.407 248 10902.09 64.39 54719.04 88888.00 2015-09-05 09:36:58.907 248 10902.13 64.50 54718.96 88888.00 2015-09-05 09:36:59.407 248 10902.25 64.54 54718.84 88888.00 2015-09-05 09:36:59.907 248 10902.32 64.61 54718.74 88888.00 2015-09-05 09:37:00.407 248 10902.38 64.63 54718.71 88888.00 2015-09-05 09:37:00.907 248 10902.42 64.68 54718.64 88888.00 2015-09-05 09:37:01.407 248 10902.51 64.76 54718.51 88888.00 2015-09-05 09:37:01.907 248 10902.60 64.78 54718.37 88888.00 2015-09-05 09:37:02.407 248 10902.69 64.76 54718.26 88888.00 2015-09-05 09:37:02.907 248 10902.79 64.76 54718.28 88888.00 2015-09-05 09:37:03.407 248 10902.83 64.76 54718.20 88888.00 2015-09-05 09:37:03.907 248 10902.94 64.78 54718.00 88888.00 2015-09-05 09:37:04.407 248 10903.04 64.76 54717.81 88888.00 2015-09-05 09:37:04.907 248 10903.10 64.78 54717.63 88888.00 2015-09-05 09:37:05.407 248 10903.17 64.78 54717.48 88888.00 2015-09-05 09:37:05.907 248 10903.21 64.75 54717.39 88888.00 2015-09-05 09:37:06.407 248 10903.26 64.75 54717.31 88888.00 2015-09-05 09:37:06.907 248 10903.33 64.71 54717.25 88888.00 2015-09-05 09:37:07.407 248 10903.33 64.69 54717.20 88888.00 2015-09-05 09:37:07.907 248 10903.31 64.68 54717.14 88888.00 2015-09-05 09:37:08.407 248 10903.35 64.68 54717.03 88888.00 2015-09-05 09:37:08.907 248 10903.41 64.67 54716.90 88888.00 2015-09-05 09:37:09.407 248 10903.37 64.63 54716.79 88888.00 2015-09-05 09:37:09.907 248 10903.33 64.62 54716.72 88888.00 2015-09-05 09:37:10.407 248 10903.30 64.68 54716.61 88888.00 2015-09-05 09:37:10.907 248 10903.26 64.73 54716.52 88888.00 2015-09-05 09:37:11.407 248 10903.31 64.73 54716.38 88888.00 2015-09-05 09:37:11.907 248 10903.31 64.73 54716.32 88888.00 2015-09-05 09:37:12.407 248 10903.30 64.76 54716.25 88888.00 2015-09-05 09:37:12.907 248 10903.25 64.80 54716.18 88888.00 2015-09-05 09:37:13.407 248 10903.17 64.88 54716.07 88888.00 2015-09-05 09:37:13.907 248 10903.21 64.95 54716.02 88888.00 2015-09-05 09:37:14.407 248 10903.25 65.01 54715.98 88888.00 2015-09-05 09:37:14.907 248 10903.25 65.02 54715.99 88888.00 2015-09-05 09:37:15.407 248 10903.25 65.07 54715.96 88888.00 2015-09-05 09:37:15.907 248 10903.26 65.09 54715.85 88888.00 2015-09-05 09:37:16.407 248 10903.31 65.11 54715.76 88888.00 2015-09-05 09:37:16.907 248 10903.32 65.14 54715.84 88888.00 2015-09-05 09:37:17.407 248 10903.38 65.17 54715.87 88888.00 2015-09-05 09:37:17.907 248 10903.41 65.18 54715.82 88888.00 2015-09-05 09:37:18.407 248 10903.46 65.26 54715.77 88888.00 2015-09-05 09:37:18.907 248 10903.53 65.28 54715.70 88888.00 2015-09-05 09:37:19.407 248 10903.54 65.29 54715.66 88888.00 2015-09-05 09:37:19.907 248 10903.62 65.29 54715.56 88888.00 2015-09-05 09:37:20.407 248 10903.66 65.29 54715.50 88888.00 2015-09-05 09:37:20.907 248 10903.71 65.34 54715.45 88888.00 2015-09-05 09:37:21.407 248 10903.77 65.31 54715.40 88888.00 2015-09-05 09:37:21.907 248 10903.83 65.28 54715.41 88888.00 2015-09-05 09:37:22.407 248 10903.94 65.26 54715.35 88888.00 2015-09-05 09:37:22.907 248 10904.03 65.18 54715.28 88888.00 2015-09-05 09:37:23.407 248 10904.08 65.19 54715.28 88888.00 2015-09-05 09:37:23.907 248 10904.15 65.19 54715.22 88888.00 2015-09-05 09:37:24.407 248 10904.20 65.13 54715.22 88888.00 2015-09-05 09:37:24.907 248 10904.32 65.11 54715.21 88888.00 2015-09-05 09:37:25.407 248 10904.37 65.13 54715.20 88888.00 2015-09-05 09:37:25.907 248 10904.41 65.09 54715.20 88888.00 2015-09-05 09:37:26.407 248 10904.51 65.05 54715.13 88888.00 2015-09-05 09:37:26.907 248 10904.60 65.01 54715.11 88888.00 2015-09-05 09:37:27.407 248 10904.62 65.00 54715.19 88888.00 2015-09-05 09:37:27.907 248 10904.72 64.92 54715.21 88888.00 2015-09-05 09:37:28.407 248 10904.81 64.87 54715.22 88888.00 2015-09-05 09:37:28.907 248 10904.88 64.87 54715.22 88888.00 2015-09-05 09:37:29.407 248 10904.90 64.85 54715.27 88888.00 2015-09-05 09:37:29.907 248 10904.94 64.77 54715.21 88888.00 2015-09-05 09:37:30.407 248 10904.94 64.76 54715.22 88888.00 2015-09-05 09:37:30.907 248 10904.98 64.76 54715.31 88888.00 2015-09-05 09:37:31.407 248 10905.02 64.73 54715.36 88888.00 2015-09-05 09:37:31.907 248 10905.05 64.72 54715.40 88888.00 2015-09-05 09:37:32.407 248 10905.08 64.67 54715.44 88888.00 2015-09-05 09:37:32.907 248 10905.09 64.59 54715.38 88888.00 2015-09-05 09:37:33.407 248 10905.09 64.62 54715.35 88888.00 2015-09-05 09:37:33.907 248 10905.05 64.58 54715.35 88888.00 2015-09-05 09:37:34.407 248 10905.09 64.49 54715.35 88888.00 2015-09-05 09:37:34.907 248 10905.07 64.52 54715.30 88888.00 2015-09-05 09:37:35.407 248 10904.97 64.47 54715.30 88888.00 2015-09-05 09:37:35.907 248 10904.95 64.45 54715.31 88888.00 2015-09-05 09:37:36.407 248 10904.92 64.42 54715.30 88888.00 2015-09-05 09:37:36.907 248 10904.83 64.35 54715.29 88888.00 2015-09-05 09:37:37.407 248 10904.77 64.29 54715.26 88888.00 2015-09-05 09:37:37.907 248 10904.72 64.25 54715.28 88888.00 2015-09-05 09:37:38.407 248 10904.72 64.24 54715.28 88888.00 2015-09-05 09:37:38.907 248 10904.63 64.19 54715.28 88888.00 2015-09-05 09:37:39.407 248 10904.50 64.20 54715.27 88888.00 2015-09-05 09:37:39.907 248 10904.41 64.20 54715.32 88888.00 2015-09-05 09:37:40.407 248 10904.36 64.21 54715.44 88888.00 2015-09-05 09:37:40.907 248 10904.30 64.25 54715.53 88888.00 2015-09-05 09:37:41.407 248 10904.27 64.22 54715.61 88888.00 2015-09-05 09:37:41.907 248 10904.24 64.24 54715.70 88888.00 2015-09-05 09:37:42.407 248 10904.25 64.25 54715.70 88888.00 2015-09-05 09:37:42.907 248 10904.21 64.30 54715.76 88888.00 2015-09-05 09:37:43.407 248 10904.17 64.35 54715.90 88888.00 2015-09-05 09:37:43.907 248 10904.16 64.24 54715.98 88888.00 2015-09-05 09:37:44.407 248 10904.19 64.19 54716.03 88888.00 2015-09-05 09:37:44.907 248 10904.17 64.22 54716.14 88888.00 2015-09-05 09:37:45.407 248 10904.16 64.21 54716.28 88888.00 2015-09-05 09:37:45.907 248 10904.15 64.28 54716.46 88888.00 2015-09-05 09:37:46.407 248 10904.16 64.27 54716.59 88888.00 2015-09-05 09:37:46.907 248 10904.10 64.27 54716.64 88888.00 2015-09-05 09:37:47.407 248 10904.01 64.28 54716.75 88888.00 2015-09-05 09:37:47.907 248 10903.94 64.30 54716.90 88888.00 2015-09-05 09:37:48.407 248 10903.85 64.36 54717.08 88888.00 2015-09-05 09:37:48.907 248 10903.80 64.41 54717.23 88888.00 2015-09-05 09:37:49.407 248 10903.77 64.44 54717.42 88888.00 2015-09-05 09:37:49.907 248 10903.71 64.50 54717.61 88888.00 2015-09-05 09:37:50.407 248 10903.63 64.47 54717.67 88888.00 2015-09-05 09:37:50.907 248 10903.53 64.51 54717.92 88888.00 2015-09-05 09:37:51.407 248 10903.46 64.58 54718.03 88888.00 2015-09-05 09:37:51.907 248 10903.35 64.61 54718.10 88888.00 2015-09-05 09:37:52.407 248 10903.21 64.62 54718.20 88888.00 2015-09-05 09:37:52.907 248 10903.09 64.63 54718.45 88888.00 2015-09-05 09:37:53.407 248 10903.01 64.68 54718.65 88888.00 2015-09-05 09:37:53.907 248 10902.93 64.68 54718.80 88888.00 2015-09-05 09:37:54.407 248 10902.80 64.66 54718.98 88888.00 2015-09-05 09:37:54.907 248 10902.70 64.69 54719.15 88888.00 2015-09-05 09:37:55.407 248 10902.54 64.67 54719.38 88888.00 2015-09-05 09:37:55.907 248 10902.34 64.71 54719.56 88888.00 2015-09-05 09:37:56.408 248 10902.18 64.75 54719.70 88888.00 2015-09-05 09:37:56.908 248 10902.02 64.76 54719.88 88888.00 2015-09-05 09:37:57.408 248 10901.86 64.79 54720.23 88888.00 2015-09-05 09:37:57.908 248 10901.73 64.86 54720.37 88888.00 2015-09-05 09:37:58.408 248 10901.55 64.86 54720.55 88888.00 2015-09-05 09:37:58.908 248 10901.33 64.89 54720.84 88888.00 2015-09-05 09:37:59.408 248 10901.17 64.95 54721.03 88888.00 2015-09-05 09:37:59.908 248 10901.00 64.97 54721.12 88888.00 2015-09-05 09:38:00.408 248 10900.79 65.04 54721.33 88888.00 2015-09-05 09:38:00.908 248 10900.64 65.11 54721.54 88888.00 2015-09-05 09:38:01.408 248 10900.55 65.23 54721.78 88888.00 2015-09-05 09:38:01.908 248 10900.48 65.23 54722.00 88888.00 2015-09-05 09:38:02.408 248 10900.37 65.22 54722.16 88888.00 2015-09-05 09:38:02.908 248 10900.22 65.25 54722.40 88888.00 2015-09-05 09:38:03.408 248 10900.13 65.28 54722.55 88888.00 2015-09-05 09:38:03.908 248 10900.04 65.26 54722.68 88888.00 2015-09-05 09:38:04.408 248 10899.98 65.18 54722.81 88888.00 2015-09-05 09:38:04.908 248 10899.90 65.15 54722.99 88888.00 2015-09-05 09:38:05.408 248 10899.83 65.09 54723.13 88888.00 2015-09-05 09:38:05.908 248 10899.76 65.01 54723.26 88888.00 2015-09-05 09:38:06.408 248 10899.71 64.96 54723.35 88888.00 2015-09-05 09:38:06.908 248 10899.67 64.85 54723.43 88888.00 2015-09-05 09:38:07.408 248 10899.60 64.79 54723.59 88888.00 2015-09-05 09:38:07.908 248 10899.56 64.71 54723.74 88888.00 2015-09-05 09:38:08.408 248 10899.50 64.68 54723.93 88888.00 2015-09-05 09:38:08.908 248 10899.45 64.64 54724.07 88888.00 2015-09-05 09:38:09.408 248 10899.40 64.62 54724.26 88888.00 2015-09-05 09:38:09.908 248 10899.35 64.60 54724.47 88888.00 2015-09-05 09:38:10.408 248 10899.24 64.58 54724.62 88888.00 2015-09-05 09:38:10.908 248 10899.25 64.60 54724.84 88888.00 2015-09-05 09:38:11.408 248 10899.22 64.59 54725.05 88888.00 2015-09-05 09:38:11.908 248 10899.15 64.63 54725.27 88888.00 2015-09-05 09:38:12.408 248 10899.06 64.66 54725.52 88888.00 2015-09-05 09:38:12.908 248 10898.96 64.64 54725.74 88888.00 2015-09-05 09:38:13.408 248 10898.89 64.70 54725.97 88888.00 2015-09-05 09:38:13.908 248 10898.76 64.76 54726.20 88888.00 2015-09-05 09:38:14.408 248 10898.64 64.75 54726.43 88888.00 2015-09-05 09:38:14.908 248 10898.56 64.77 54726.70 88888.00 2015-09-05 09:38:15.408 248 10898.47 64.80 54726.93 88888.00 2015-09-05 09:38:15.908 248 10898.35 64.84 54727.08 88888.00 2015-09-05 09:38:16.408 248 10898.18 64.87 54727.21 88888.00 2015-09-05 09:38:16.908 248 10897.97 64.85 54727.43 88888.00 2015-09-05 09:38:17.408 248 10897.82 64.80 54727.68 88888.00 2015-09-05 09:38:17.908 248 10897.74 64.83 54727.86 88888.00 2015-09-05 09:38:18.408 248 10897.62 64.83 54728.10 88888.00 2015-09-05 09:38:18.908 248 10897.46 64.80 54728.30 88888.00 2015-09-05 09:38:19.408 248 10897.25 64.78 54728.49 88888.00 2015-09-05 09:38:19.908 248 10897.09 64.73 54728.77 88888.00 2015-09-05 09:38:20.408 248 10896.98 64.70 54728.96 88888.00 2015-09-05 09:38:20.908 248 10896.82 64.66 54729.12 88888.00 2015-09-05 09:38:21.408 248 10896.67 64.66 54729.33 88888.00 2015-09-05 09:38:21.908 248 10896.48 64.66 54729.65 88888.00 2015-09-05 09:38:22.408 248 10896.29 64.60 54729.87 88888.00 2015-09-05 09:38:22.908 248 10896.11 64.55 54730.05 88888.00 2015-09-05 09:38:23.408 248 10895.96 64.46 54730.30 88888.00 2015-09-05 09:38:23.908 248 10895.75 64.41 54730.55 88888.00 2015-09-05 09:38:24.408 248 10895.53 64.34 54730.75 88888.00 2015-09-05 09:38:24.908 248 10895.40 64.33 54730.94 88888.00 2015-09-05 09:38:25.408 248 10895.20 64.30 54731.18 88888.00 2015-09-05 09:38:25.908 248 10895.04 64.27 54731.41 88888.00 2015-09-05 09:38:26.408 248 10894.85 64.18 54731.54 88888.00 2015-09-05 09:38:26.908 248 10894.63 64.11 54731.76 88888.00 2015-09-05 09:38:27.408 248 10894.42 64.02 54732.02 88888.00 2015-09-05 09:38:27.908 248 10894.22 63.95 54732.26 88888.00 2015-09-05 09:38:28.408 248 10894.06 63.90 54732.47 88888.00 2015-09-05 09:38:28.908 248 10893.92 63.82 54732.54 88888.00 2015-09-05 09:38:29.408 248 10893.73 63.75 54732.65 88888.00 2015-09-05 09:38:29.908 248 10893.48 63.67 54732.92 88888.00 2015-09-05 09:38:30.408 248 10893.31 63.59 54733.25 88888.00 2015-09-05 09:38:30.908 248 10893.13 63.50 54733.48 88888.00 2015-09-05 09:38:31.408 248 10892.92 63.42 54733.68 88888.00 2015-09-05 09:38:31.908 248 10892.74 63.31 54733.89 88888.00 2015-09-05 09:38:32.408 248 10892.59 63.17 54733.98 88888.00 2015-09-05 09:38:32.908 248 10892.44 63.03 54734.17 88888.00 2015-09-05 09:38:33.408 248 10892.30 62.93 54734.39 88888.00 2015-09-05 09:38:33.908 248 10892.13 62.82 54734.57 88888.00 2015-09-05 09:38:34.408 248 10892.01 62.68 54734.73 88888.00 2015-09-05 09:38:34.908 248 10891.81 62.49 54734.84 88888.00 2015-09-05 09:38:35.408 248 10891.64 62.31 54734.97 88888.00 2015-09-05 09:38:35.908 248 10891.46 62.11 54735.14 88888.00 2015-09-05 09:38:36.408 248 10891.30 62.00 54735.32 88888.00 2015-09-05 09:38:36.908 248 10891.13 61.92 54735.49 88888.00 2015-09-05 09:38:37.408 248 10890.94 61.74 54735.63 88888.00 2015-09-05 09:38:37.908 248 10890.75 61.57 54735.81 88888.00 2015-09-05 09:38:38.408 248 10890.60 61.47 54735.93 88888.00 2015-09-05 09:38:38.908 248 10890.39 61.35 54736.05 88888.00 2015-09-05 09:38:39.408 248 10890.15 61.26 54736.20 88888.00 2015-09-05 09:38:39.908 248 10889.88 61.27 54736.37 88888.00 2015-09-05 09:38:40.408 248 10889.68 61.26 54736.47 88888.00 2015-09-05 09:38:40.908 248 10889.52 61.16 54736.59 88888.00 2015-09-05 09:38:41.408 248 10889.35 61.23 54736.73 88888.00 2015-09-05 09:38:41.908 248 10889.19 61.30 54736.89 88888.00 2015-09-05 09:38:42.408 248 10888.98 61.21 54736.98 88888.00 2015-09-05 09:38:42.908 248 10888.80 61.13 54737.15 88888.00 2015-09-05 09:38:43.408 248 10888.64 61.13 54737.29 88888.00 2015-09-05 09:38:43.908 248 10888.48 61.15 54737.40 88888.00 2015-09-05 09:38:44.408 248 10888.37 61.15 54737.51 88888.00 2015-09-05 09:38:44.908 248 10888.26 61.14 54737.56 88888.00 2015-09-05 09:38:45.408 248 10888.14 61.08 54737.70 88888.00 2015-09-05 09:38:45.908 248 10887.99 60.97 54737.89 88888.00 2015-09-05 09:38:46.408 248 10887.89 60.98 54737.98 88888.00 2015-09-05 09:38:46.908 248 10887.82 61.04 54738.12 88888.00 2015-09-05 09:38:47.408 248 10887.69 61.05 54738.34 88888.00 2015-09-05 09:38:47.908 248 10887.59 61.03 54738.49 88888.00 2015-09-05 09:38:48.408 248 10887.49 61.03 54738.65 88888.00 2015-09-05 09:38:48.908 248 10887.42 61.03 54738.81 88888.00 2015-09-05 09:38:49.408 248 10887.28 61.03 54738.95 88888.00 2015-09-05 09:38:49.908 248 10887.15 60.99 54739.10 88888.00 2015-09-05 09:38:50.408 248 10887.01 60.99 54739.34 88888.00 2015-09-05 09:38:50.908 248 10886.93 61.01 54739.48 88888.00 2015-09-05 09:38:51.408 248 10886.83 61.08 54739.62 88888.00 2015-09-05 09:38:51.908 248 10886.65 61.16 54739.77 88888.00 2015-09-05 09:38:52.408 248 10886.49 61.17 54739.95 88888.00 2015-09-05 09:38:52.908 248 10886.34 61.18 54740.12 88888.00 2015-09-05 09:38:53.408 248 10886.13 61.25 54740.20 88888.00 2015-09-05 09:38:53.908 248 10886.07 61.30 54740.37 88888.00 2015-09-05 09:38:54.408 248 10885.92 61.32 54740.52 88888.00 2015-09-05 09:38:54.908 248 10885.73 61.33 54740.71 88888.00 2015-09-05 09:38:55.408 248 10885.55 61.32 54740.83 88888.00 2015-09-05 09:38:55.908 248 10885.38 61.30 54740.91 88888.00 2015-09-05 09:38:56.408 248 10885.22 61.33 54740.98 88888.00 2015-09-05 09:38:56.908 248 10885.06 61.30 54741.07 88888.00 2015-09-05 09:38:57.408 248 10884.88 61.29 54741.17 88888.00 2015-09-05 09:38:57.908 248 10884.72 61.18 54741.27 88888.00 2015-09-05 09:38:58.408 248 10884.64 61.13 54741.41 88888.00 2015-09-05 09:38:58.908 248 10884.48 61.07 54741.51 88888.00 2015-09-05 09:38:59.408 248 10884.30 61.05 54741.58 88888.00 2015-09-05 09:38:59.908 248 10884.20 61.09 54741.66 88888.00 2015-09-05 09:39:00.408 248 10884.07 61.08 54741.72 88888.00 2015-09-05 09:39:00.908 248 10883.93 61.05 54741.82 88888.00 2015-09-05 09:39:01.408 248 10883.90 61.01 54741.93 88888.00 2015-09-05 09:39:01.908 248 10883.85 61.00 54741.98 88888.00 2015-09-05 09:39:02.408 248 10883.72 61.03 54742.11 88888.00 2015-09-05 09:39:02.908 248 10883.59 61.05 54742.12 88888.00 2015-09-05 09:39:03.408 248 10883.50 61.03 54742.06 88888.00 2015-09-05 09:39:03.908 248 10883.45 60.98 54742.15 88888.00 2015-09-05 09:39:04.408 248 10883.35 60.98 54742.29 88888.00 2015-09-05 09:39:04.908 248 10883.30 60.97 54742.30 88888.00 2015-09-05 09:39:05.408 248 10883.26 60.96 54742.31 88888.00 2015-09-05 09:39:05.908 248 10883.15 60.96 54742.32 88888.00 2015-09-05 09:39:06.408 248 10883.10 60.90 54742.38 88888.00 2015-09-05 09:39:06.908 248 10883.04 60.88 54742.39 88888.00 2015-09-05 09:39:07.408 248 10883.03 60.86 54742.40 88888.00 2015-09-05 09:39:07.908 248 10882.96 60.83 54742.39 88888.00 2015-09-05 09:39:08.408 248 10882.93 60.80 54742.40 88888.00 2015-09-05 09:39:08.908 248 10882.94 60.72 54742.38 88888.00 2015-09-05 09:39:09.408 248 10882.92 60.67 54742.32 88888.00 2015-09-05 09:39:09.908 248 10882.92 60.55 54742.29 88888.00 2015-09-05 09:39:10.408 248 10882.87 60.48 54742.45 88888.00 2015-09-05 09:39:10.908 248 10882.87 60.37 54742.50 88888.00 2015-09-05 09:39:11.408 248 10882.91 60.17 54742.45 88888.00 2015-09-05 09:39:11.908 248 10882.92 60.05 54742.48 88888.00 2015-09-05 09:39:12.408 248 10882.87 59.95 54742.48 88888.00 2015-09-05 09:39:12.908 248 10882.81 59.77 54742.54 88888.00 2015-09-05 09:39:13.408 248 10882.78 59.64 54742.64 88888.00 2015-09-05 09:39:13.908 248 10882.76 59.47 54742.69 88888.00 2015-09-05 09:39:14.408 248 10882.68 59.38 54742.82 88888.00 2015-09-05 09:39:14.908 248 10882.63 59.23 54742.89 88888.00 2015-09-05 09:39:15.408 248 10882.51 59.13 54742.93 88888.00 2015-09-05 09:39:15.908 248 10882.42 59.05 54742.98 88888.00 2015-09-05 09:39:16.408 248 10882.31 58.97 54743.03 88888.00 2015-09-05 09:39:16.908 248 10882.28 58.95 54743.18 88888.00 2015-09-05 09:39:17.408 248 10882.13 58.86 54743.28 88888.00 2015-09-05 09:39:17.908 248 10882.04 58.78 54743.30 88888.00 2015-09-05 09:39:18.408 248 10881.93 58.79 54743.40 88888.00 2015-09-05 09:39:18.908 248 10881.78 58.80 54743.48 88888.00 2015-09-05 09:39:19.408 248 10881.62 58.77 54743.53 88888.00 2015-09-05 09:39:19.908 248 10881.46 58.75 54743.57 88888.00 2015-09-05 09:39:20.408 248 10881.39 58.70 54743.66 88888.00 2015-09-05 09:39:20.908 248 10881.26 58.67 54743.80 88888.00 2015-09-05 09:39:21.408 248 10881.09 58.67 54743.84 88888.00 2015-09-05 09:39:21.908 248 10881.03 58.60 54743.90 88888.00 2015-09-05 09:39:22.408 248 10880.93 58.50 54743.91 88888.00 2015-09-05 09:39:22.908 248 10880.88 58.41 54743.99 88888.00 2015-09-05 09:39:23.408 248 10880.79 58.37 54743.99 88888.00 2015-09-05 09:39:23.908 248 10880.69 58.37 54744.03 88888.00 2015-09-05 09:39:24.408 248 10880.69 58.30 54744.06 88888.00 2015-09-05 09:39:24.908 248 10880.66 58.21 54743.99 88888.00 2015-09-05 09:39:25.408 248 10880.66 58.16 54744.10 88888.00 2015-09-05 09:39:25.908 248 10880.63 58.08 54744.21 88888.00 2015-09-05 09:39:26.408 248 10880.56 58.02 54744.27 88888.00 2015-09-05 09:39:26.908 248 10880.52 58.00 54744.30 88888.00 2015-09-05 09:39:27.408 248 10880.51 57.94 54744.30 88888.00 2015-09-05 09:39:27.908 248 10880.46 57.92 54744.36 88888.00 2015-09-05 09:39:28.408 248 10880.41 57.85 54744.38 88888.00 2015-09-05 09:39:28.908 248 10880.42 57.78 54744.32 88888.00 2015-09-05 09:39:29.408 248 10880.38 57.79 54744.31 88888.00 2015-09-05 09:39:29.908 248 10880.32 57.70 54744.33 88888.00 2015-09-05 09:39:30.408 248 10880.30 57.62 54744.38 88888.00 2015-09-05 09:39:30.908 248 10880.31 57.60 54744.36 88888.00 2015-09-05 09:39:31.408 248 10880.30 57.53 54744.35 88888.00 2015-09-05 09:39:31.908 248 10880.26 57.46 54744.34 88888.00 2015-09-05 09:39:32.408 248 10880.30 57.40 54744.26 88888.00 2015-09-05 09:39:32.908 248 10880.32 57.34 54744.30 88888.00 2015-09-05 09:39:33.408 248 10880.30 57.29 54744.30 88888.00 2015-09-05 09:39:33.908 248 10880.31 57.20 54744.33 88888.00 2015-09-05 09:39:34.408 248 10880.37 57.10 54744.41 88888.00 2015-09-05 09:39:34.908 248 10880.38 57.04 54744.43 88888.00 2015-09-05 09:39:35.408 248 10880.41 56.96 54744.43 88888.00 2015-09-05 09:39:35.908 248 10880.46 56.90 54744.40 88888.00 2015-09-05 09:39:36.408 248 10880.42 56.91 54744.39 88888.00 2015-09-05 09:39:36.908 248 10880.43 56.92 54744.34 88888.00 2015-09-05 09:39:37.408 248 10880.45 56.94 54744.26 88888.00 2015-09-05 09:39:37.908 248 10880.46 56.94 54744.15 88888.00 2015-09-05 09:39:38.408 248 10880.41 56.91 54744.04 88888.00 2015-09-05 09:39:38.908 248 10880.41 56.98 54743.93 88888.00 2015-09-05 09:39:39.408 248 10880.37 57.03 54743.87 88888.00 2015-09-05 09:39:39.908 248 10880.36 57.03 54743.74 88888.00 2015-09-05 09:39:40.408 248 10880.33 57.09 54743.66 88888.00 2015-09-05 09:39:40.908 248 10880.28 57.11 54743.61 88888.00 2015-09-05 09:39:41.408 248 10880.37 57.09 54743.59 88888.00 2015-09-05 09:39:41.908 248 10880.46 57.04 54743.49 88888.00 2015-09-05 09:39:42.408 248 10880.50 57.12 54743.38 88888.00 2015-09-05 09:39:42.908 248 10880.50 57.11 54743.29 88888.00 2015-09-05 09:39:43.408 248 10880.43 57.09 54743.27 88888.00 2015-09-05 09:39:43.908 248 10880.50 57.09 54743.20 88888.00 2015-09-05 09:39:44.408 248 10880.48 57.11 54743.12 88888.00 2015-09-05 09:39:44.908 248 10880.48 57.11 54743.05 88888.00 2015-09-05 09:39:45.408 248 10880.46 57.17 54743.03 88888.00 2015-09-05 09:39:45.908 248 10880.48 57.23 54743.00 88888.00 2015-09-05 09:39:46.408 248 10880.54 57.21 54742.93 88888.00 2015-09-05 09:39:46.908 248 10880.57 57.20 54742.82 88888.00 2015-09-05 09:39:47.408 248 10880.53 57.28 54742.78 88888.00 2015-09-05 09:39:47.908 248 10880.56 57.29 54742.76 88888.00 2015-09-05 09:39:48.408 248 10880.54 57.34 54742.82 88888.00 2015-09-05 09:39:48.908 248 10880.61 57.38 54742.89 88888.00 2015-09-05 09:39:49.408 248 10880.57 57.44 54742.91 88888.00 2015-09-05 09:39:49.908 248 10880.62 57.50 54742.85 88888.00 2015-09-05 09:39:50.408 248 10880.66 57.50 54742.89 88888.00 2015-09-05 09:39:50.908 248 10880.73 57.49 54742.89 88888.00 2015-09-05 09:39:51.408 248 10880.71 57.52 54742.95 88888.00 2015-09-05 09:39:51.908 248 10880.71 57.57 54742.94 88888.00 2015-09-05 09:39:52.408 248 10880.72 57.63 54742.89 88888.00 2015-09-05 09:39:52.908 248 10880.72 57.65 54742.91 88888.00 2015-09-05 09:39:53.408 248 10880.73 57.63 54742.85 88888.00 2015-09-05 09:39:53.908 248 10880.71 57.65 54742.82 88888.00 2015-09-05 09:39:54.408 248 10880.77 57.61 54742.75 88888.00 2015-09-05 09:39:54.908 248 10880.79 57.57 54742.66 88888.00 2015-09-05 09:39:55.408 248 10880.80 57.50 54742.59 88888.00 2015-09-05 09:39:55.908 248 10880.80 57.53 54742.66 88888.00 2015-09-05 09:39:56.408 248 10880.78 57.51 54742.68 88888.00 2015-09-05 09:39:56.908 248 10880.75 57.50 54742.63 88888.00 2015-09-05 09:39:57.408 248 10880.77 57.48 54742.60 88888.00 2015-09-05 09:39:57.908 248 10880.77 57.42 54742.57 88888.00 2015-09-05 09:39:58.408 248 10880.78 57.43 54742.52 88888.00 2015-09-05 09:39:58.908 248 10880.83 57.44 54742.55 88888.00 2015-09-05 09:39:59.408 248 10880.87 57.42 54742.50 88888.00 2015-09-05 09:39:59.908 248 10880.89 57.42 54742.42 88888.00 2015-09-05 09:40:00.408 248 10880.90 57.35 54742.39 88888.00 2015-09-05 09:40:00.908 248 10880.98 57.35 54742.41 88888.00 2015-09-05 09:40:01.408 248 10881.05 57.30 54742.42 88888.00 2015-09-05 09:40:01.908 248 10881.08 57.28 54742.31 88888.00 2015-09-05 09:40:02.408 248 10881.14 57.23 54742.14 88888.00 2015-09-05 09:40:02.908 248 10881.16 57.19 54742.11 88888.00 2015-09-05 09:40:03.408 248 10881.15 57.19 54742.11 88888.00 2015-09-05 09:40:03.908 248 10881.13 57.19 54742.03 88888.00 2015-09-05 09:40:04.408 248 10881.18 57.21 54742.05 88888.00 2015-09-05 09:40:04.908 248 10881.20 57.26 54741.99 88888.00 2015-09-05 09:40:05.408 248 10881.21 57.19 54741.99 88888.00 2015-09-05 09:40:05.908 248 10881.25 57.20 54741.94 88888.00 2015-09-05 09:40:06.408 248 10881.29 57.24 54741.87 88888.00 2015-09-05 09:40:06.908 248 10881.30 57.25 54741.78 88888.00 2015-09-05 09:40:07.408 248 10881.32 57.24 54741.69 88888.00 2015-09-05 09:40:07.908 248 10881.37 57.18 54741.55 88888.00 2015-09-05 09:40:08.408 248 10881.40 57.17 54741.42 88888.00 2015-09-05 09:40:08.908 248 10881.40 57.17 54741.31 88888.00 2015-09-05 09:40:09.408 248 10881.46 57.16 54741.23 88888.00 2015-09-05 09:40:09.908 248 10881.51 57.16 54741.09 88888.00 2015-09-05 09:40:10.408 248 10881.55 57.21 54740.99 88888.00 2015-09-05 09:40:10.908 248 10881.57 57.21 54740.92 88888.00 2015-09-05 09:40:11.408 248 10881.66 57.20 54740.82 88888.00 2015-09-05 09:40:11.908 248 10881.78 57.10 54740.72 88888.00 2015-09-05 09:40:12.408 248 10881.87 57.07 54740.70 88888.00 2015-09-05 09:40:12.908 248 10881.95 57.04 54740.53 88888.00 2015-09-05 09:40:13.408 248 10881.95 57.01 54740.39 88888.00 2015-09-05 09:40:13.908 248 10882.10 56.99 54740.42 88888.00 2015-09-05 09:40:14.408 248 10882.20 56.99 54740.37 88888.00 2015-09-05 09:40:14.908 248 10882.30 57.03 54740.31 88888.00 2015-09-05 09:40:15.408 248 10882.44 57.01 54740.20 88888.00 2015-09-05 09:40:15.908 248 10882.49 56.95 54740.06 88888.00 2015-09-05 09:40:16.408 248 10882.61 56.93 54740.02 88888.00 2015-09-05 09:40:16.908 248 10882.73 56.93 54739.96 88888.00 2015-09-05 09:40:17.408 248 10882.76 57.01 54739.79 88888.00 2015-09-05 09:40:17.908 248 10882.82 57.03 54739.62 88888.00 2015-09-05 09:40:18.408 248 10882.84 57.08 54739.50 88888.00 2015-09-05 09:40:18.908 248 10882.93 57.13 54739.36 88888.00 2015-09-05 09:40:19.408 248 10883.01 57.17 54739.24 88888.00 2015-09-05 09:40:19.908 248 10883.03 57.26 54739.09 88888.00 2015-09-05 09:40:20.408 248 10883.04 57.36 54738.93 88888.00 2015-09-05 09:40:20.908 248 10883.03 57.42 54738.75 88888.00 2015-09-05 09:40:21.408 248 10883.05 57.49 54738.63 88888.00 2015-09-05 09:40:21.908 248 10883.05 57.60 54738.46 88888.00 2015-09-05 09:40:22.408 248 10883.04 57.67 54738.37 88888.00 2015-09-05 09:40:22.908 248 10883.05 57.74 54738.27 88888.00 2015-09-05 09:40:23.408 248 10883.03 57.82 54738.17 88888.00 2015-09-05 09:40:23.908 248 10883.01 57.91 54738.09 88888.00 2015-09-05 09:40:24.408 248 10882.99 58.02 54737.93 88888.00 2015-09-05 09:40:24.908 248 10883.02 58.09 54737.76 88888.00 2015-09-05 09:40:25.408 248 10882.98 58.12 54737.64 88888.00 2015-09-05 09:40:25.908 248 10882.89 58.14 54737.54 88888.00 2015-09-05 09:40:26.408 248 10882.92 58.26 54737.37 88888.00 2015-09-05 09:40:26.908 248 10882.88 58.27 54737.25 88888.00 2015-09-05 09:40:27.408 248 10882.87 58.29 54737.20 88888.00 2015-09-05 09:40:27.908 248 10882.92 58.28 54737.12 88888.00 2015-09-05 09:40:28.408 248 10882.89 58.28 54737.08 88888.00 2015-09-05 09:40:28.908 248 10882.87 58.39 54737.05 88888.00 2015-09-05 09:40:29.408 248 10882.83 58.39 54736.98 88888.00 2015-09-05 09:40:29.908 248 10882.82 58.44 54736.88 88888.00 2015-09-05 09:40:30.408 248 10882.70 58.50 54736.84 88888.00 2015-09-05 09:40:30.908 248 10882.68 58.54 54736.40 88888.00 2015-09-05 09:40:31.408 248 10882.62 58.58 54736.63 88888.00 2015-09-05 09:40:31.908 248 10882.58 58.63 54736.77 88888.00 2015-09-05 09:40:32.408 248 10882.60 58.76 54736.70 88888.00 2015-09-05 09:40:32.908 248 10882.58 58.85 54736.63 88888.00 2015-09-05 09:40:33.408 248 10882.55 58.94 54736.58 88888.00 2015-09-05 09:40:33.908 248 10882.51 58.98 54736.55 88888.00 2015-09-05 09:40:34.408 248 10882.46 59.09 54736.52 88888.00 2015-09-05 09:40:34.908 248 10882.37 59.15 54736.41 88888.00 2015-09-05 09:40:35.408 248 10882.34 59.22 54736.37 88888.00 2015-09-05 09:40:35.908 248 10882.33 59.30 54736.34 88888.00 2015-09-05 09:40:36.408 248 10882.28 59.39 54736.26 88888.00 2015-09-05 09:40:36.908 248 10882.33 59.49 54736.14 88888.00 2015-09-05 09:40:37.408 248 10882.29 59.56 54736.01 88888.00 2015-09-05 09:40:37.908 248 10882.26 59.62 54735.96 88888.00 2015-09-05 09:40:38.408 248 10882.24 59.65 54735.84 88888.00 2015-09-05 09:40:38.908 248 10882.21 59.70 54735.81 88888.00 2015-09-05 09:40:39.408 248 10882.25 59.78 54735.75 88888.00 2015-09-05 09:40:39.908 248 10882.24 59.88 54735.74 88888.00 2015-09-05 09:40:40.408 248 10882.26 59.93 54735.65 88888.00 2015-09-05 09:40:40.908 248 10882.29 59.98 54735.48 88888.00 2015-09-05 09:40:41.408 248 10882.31 60.06 54735.33 88888.00 2015-09-05 09:40:41.908 248 10882.30 60.08 54735.27 88888.00 2015-09-05 09:40:42.408 248 10882.34 60.14 54735.20 88888.00 2015-09-05 09:40:42.908 248 10882.37 60.25 54735.17 88888.00 2015-09-05 09:40:43.408 248 10882.45 60.32 54735.11 88888.00 2015-09-05 09:40:43.908 248 10882.50 60.41 54735.04 88888.00 2015-09-05 09:40:44.408 248 10882.57 60.46 54734.89 88888.00 2015-09-05 09:40:44.908 248 10882.63 60.46 54734.84 88888.00 2015-09-05 09:40:45.408 248 10882.73 60.50 54734.79 88888.00 2015-09-05 09:40:45.908 248 10882.83 60.59 54734.73 88888.00 2015-09-05 09:40:46.408 248 10882.87 60.70 54734.62 88888.00 2015-09-05 09:40:46.908 248 10882.97 60.82 54734.49 88888.00 2015-09-05 09:40:47.408 248 10883.09 60.87 54734.35 88888.00 2015-09-05 09:40:47.908 248 10883.20 60.96 54734.19 88888.00 2015-09-05 09:40:48.408 248 10883.26 61.05 54734.01 88888.00 2015-09-05 09:40:48.908 248 10883.43 61.16 54733.80 88888.00 2015-09-05 09:40:49.408 248 10883.54 61.23 54733.61 88888.00 2015-09-05 09:40:49.908 248 10883.61 61.32 54733.52 88888.00 2015-09-05 09:40:50.408 248 10883.72 61.42 54733.43 88888.00 2015-09-05 09:40:50.908 248 10883.87 61.43 54733.17 88888.00 2015-09-05 09:40:51.408 248 10883.99 61.48 54732.84 88888.00 2015-09-05 09:40:51.908 248 10884.11 61.46 54732.56 88888.00 2015-09-05 09:40:52.408 248 10884.24 61.47 54732.32 88888.00 2015-09-05 09:40:52.908 248 10884.34 61.47 54731.99 88888.00 2015-09-05 09:40:53.408 248 10884.50 61.50 54731.78 88888.00 2015-09-05 09:40:53.908 248 10884.64 61.52 54731.50 88888.00 2015-09-05 09:40:54.408 248 10884.77 61.45 54731.24 88888.00 2015-09-05 09:40:54.908 248 10884.91 61.45 54731.06 88888.00 2015-09-05 09:40:55.408 248 10885.11 61.37 54730.82 88888.00 2015-09-05 09:40:55.908 248 10885.24 61.32 54730.56 88888.00 2015-09-05 09:40:56.408 248 10885.39 61.32 54730.32 88888.00 2015-09-05 09:40:56.908 248 10885.47 61.31 54730.22 88888.00 2015-09-05 09:40:57.408 248 10885.63 61.33 54730.09 88888.00 2015-09-05 09:40:57.908 248 10885.76 61.34 54729.96 88888.00 2015-09-05 09:40:58.408 248 10885.82 61.38 54729.85 88888.00 2015-09-05 09:40:58.908 248 10885.96 61.40 54729.67 88888.00 2015-09-05 09:40:59.408 248 10886.11 61.35 54729.53 88888.00 2015-09-05 09:40:59.908 248 10886.18 61.49 54729.49 88888.00 2015-09-05 09:41:00.408 248 10886.26 61.60 54729.44 88888.00 2015-09-05 09:41:00.908 248 10886.37 61.65 54729.31 88888.00 2015-09-05 09:41:01.408 248 10886.43 61.69 54729.18 88888.00 2015-09-05 09:41:01.908 248 10886.53 61.77 54729.06 88888.00 2015-09-05 09:41:02.408 248 10886.60 61.89 54728.93 88888.00 2015-09-05 09:41:02.908 248 10886.70 62.01 54728.77 88888.00 2015-09-05 09:41:03.408 248 10886.78 62.11 54728.65 88888.00 2015-09-05 09:41:03.908 248 10886.84 62.22 54728.60 88888.00 2015-09-05 09:41:04.408 248 10886.83 62.33 54728.55 88888.00 2015-09-05 09:41:04.908 248 10886.89 62.43 54728.45 88888.00 2015-09-05 09:41:05.408 248 10886.94 62.56 54728.35 88888.00 2015-09-05 09:41:05.908 248 10886.96 62.57 54728.22 88888.00 2015-09-05 09:41:06.409 248 10887.01 62.62 54728.09 88888.00 2015-09-05 09:41:06.909 248 10887.06 62.69 54727.96 88888.00 2015-09-05 09:41:07.409 248 10887.09 62.72 54727.90 88888.00 2015-09-05 09:41:07.909 248 10887.10 62.79 54727.84 88888.00 2015-09-05 09:41:08.409 248 10887.11 62.86 54727.72 88888.00 2015-09-05 09:41:08.909 248 10887.11 62.93 54727.60 88888.00 2015-09-05 09:41:09.409 248 10887.12 63.02 54727.56 88888.00 2015-09-05 09:41:09.909 248 10887.18 63.15 54727.49 88888.00 2015-09-05 09:41:10.409 248 10887.25 63.21 54727.41 88888.00 2015-09-05 09:41:10.909 248 10887.28 63.29 54727.37 88888.00 2015-09-05 09:41:11.409 248 10887.28 63.43 54727.24 88888.00 2015-09-05 09:41:11.909 248 10887.23 63.53 54727.20 88888.00 2015-09-05 09:41:12.409 248 10887.28 63.62 54727.26 88888.00 2015-09-05 09:41:12.909 248 10887.35 63.73 54727.21 88888.00 2015-09-05 09:41:13.409 248 10887.42 63.80 54727.17 88888.00 2015-09-05 09:41:13.909 248 10887.53 63.88 54727.19 88888.00 2015-09-05 09:41:14.409 248 10887.59 63.99 54727.07 88888.00 2015-09-05 09:41:14.909 248 10887.65 64.11 54726.89 88888.00 2015-09-05 09:41:15.409 248 10887.67 64.24 54726.88 88888.00 2015-09-05 09:41:15.909 248 10887.73 64.33 54726.86 88888.00 2015-09-05 09:41:16.409 248 10887.78 64.43 54726.85 88888.00 2015-09-05 09:41:16.909 248 10887.83 64.54 54726.73 88888.00 2015-09-05 09:41:17.409 248 10887.90 64.64 54726.70 88888.00 2015-09-05 09:41:17.909 248 10887.96 64.75 54726.71 88888.00 2015-09-05 09:41:18.409 248 10888.04 64.84 54726.60 88888.00 2015-09-05 09:41:18.909 248 10888.08 64.93 54726.50 88888.00 2015-09-05 09:41:19.409 248 10888.17 65.02 54726.35 88888.00 2015-09-05 09:41:19.909 248 10888.25 65.02 54726.26 88888.00 2015-09-05 09:41:20.409 248 10888.35 65.05 54726.18 88888.00 2015-09-05 09:41:20.909 248 10888.45 65.19 54726.06 88888.00 2015-09-05 09:41:21.409 248 10888.53 65.25 54725.98 88888.00 2015-09-05 09:41:21.909 248 10888.64 65.25 54725.92 88888.00 2015-09-05 09:41:22.409 248 10888.76 65.36 54725.77 88888.00 2015-09-05 09:41:22.909 248 10888.85 65.43 54725.68 88888.00 2015-09-05 09:41:23.409 248 10888.98 65.48 54725.52 88888.00 2015-09-05 09:41:23.909 248 10889.11 65.46 54725.39 88888.00 2015-09-05 09:41:24.409 248 10889.20 65.48 54725.30 88888.00 2015-09-05 09:41:24.909 248 10889.27 65.53 54725.19 88888.00 2015-09-05 09:41:25.409 248 10889.31 65.56 54725.12 88888.00 2015-09-05 09:41:25.909 248 10889.42 65.63 54724.98 88888.00 2015-09-05 09:41:26.409 248 10889.57 65.64 54724.84 88888.00 2015-09-05 09:41:26.909 248 10889.71 65.71 54724.71 88888.00 2015-09-05 09:41:27.409 248 10889.83 65.76 54724.58 88888.00 2015-09-05 09:41:27.909 248 10889.99 65.83 54724.52 88888.00 2015-09-05 09:41:28.409 248 10890.08 65.83 54724.44 88888.00 2015-09-05 09:41:28.909 248 10890.23 65.86 54724.27 88888.00 2015-09-05 09:41:29.409 248 10890.35 65.96 54724.17 88888.00 2015-09-05 09:41:29.909 248 10890.45 65.94 54724.05 88888.00 2015-09-05 09:41:30.409 248 10890.61 65.94 54723.88 88888.00 2015-09-05 09:41:30.909 248 10890.73 66.02 54723.68 88888.00 2015-09-05 09:41:31.409 248 10890.83 66.05 54723.52 88888.00 2015-09-05 09:41:31.909 248 10890.88 66.02 54723.36 88888.00 2015-09-05 09:41:32.409 248 10890.94 65.98 54723.25 88888.00 2015-09-05 09:41:32.909 248 10891.04 65.99 54723.11 88888.00 2015-09-05 09:41:33.409 248 10891.09 66.00 54722.94 88888.00 2015-09-05 09:41:33.909 248 10891.17 66.00 54722.84 88888.00 2015-09-05 09:41:34.409 248 10891.18 65.97 54722.67 88888.00 2015-09-05 09:41:34.909 248 10891.18 66.00 54722.50 88888.00 2015-09-05 09:41:35.409 248 10891.22 65.97 54722.46 88888.00 2015-09-05 09:41:35.909 248 10891.28 65.96 54722.46 88888.00 2015-09-05 09:41:36.409 248 10891.36 65.95 54722.43 88888.00 2015-09-05 09:41:36.909 248 10891.35 65.98 54722.33 88888.00 2015-09-05 09:41:37.409 248 10891.40 66.03 54722.26 88888.00 2015-09-05 09:41:37.909 248 10891.45 66.08 54722.22 88888.00 2015-09-05 09:41:38.409 248 10891.51 66.06 54722.23 88888.00 2015-09-05 09:41:38.909 248 10891.59 66.12 54722.13 88888.00 2015-09-05 09:41:39.409 248 10891.62 66.19 54722.11 88888.00 2015-09-05 09:41:39.909 248 10891.69 66.22 54722.08 88888.00 2015-09-05 09:41:40.409 248 10891.77 66.27 54721.99 88888.00 2015-09-05 09:41:40.909 248 10891.81 66.35 54721.95 88888.00 2015-09-05 09:41:41.409 248 10891.90 66.38 54721.88 88888.00 2015-09-05 09:41:41.909 248 10891.98 66.38 54721.81 88888.00 2015-09-05 09:41:42.409 248 10892.07 66.41 54721.79 88888.00 2015-09-05 09:41:42.909 248 10892.09 66.48 54721.82 88888.00 2015-09-05 09:41:43.409 248 10892.19 66.55 54721.81 88888.00 2015-09-05 09:41:43.909 248 10892.23 66.58 54721.76 88888.00 2015-09-05 09:41:44.409 248 10892.32 66.64 54721.71 88888.00 2015-09-05 09:41:44.909 248 10892.39 66.67 54721.63 88888.00 2015-09-05 09:41:45.409 248 10892.45 66.73 54721.60 88888.00 2015-09-05 09:41:45.909 248 10892.54 66.75 54721.60 88888.00 2015-09-05 09:41:46.409 248 10892.58 66.80 54721.55 88888.00 2015-09-05 09:41:46.909 248 10892.66 66.87 54721.47 88888.00 2015-09-05 09:41:47.409 248 10892.77 66.96 54721.44 88888.00 2015-09-05 09:41:47.909 248 10892.90 67.00 54721.32 88888.00 2015-09-05 09:41:48.409 248 10892.93 67.08 54721.29 88888.00 2015-09-05 09:41:48.909 248 10893.01 67.09 54721.23 88888.00 2015-09-05 09:41:49.409 248 10893.06 67.09 54721.19 88888.00 2015-09-05 09:41:49.909 248 10893.13 67.13 54721.15 88888.00 2015-09-05 09:41:50.409 248 10893.24 67.18 54721.14 88888.00 2015-09-05 09:41:50.909 248 10893.37 67.20 54721.15 88888.00 2015-09-05 09:41:51.409 248 10893.43 67.20 54721.09 88888.00 2015-09-05 09:41:51.909 248 10893.47 67.24 54720.99 88888.00 2015-09-05 09:41:52.409 248 10893.55 67.28 54721.01 88888.00 2015-09-05 09:41:52.909 248 10893.61 67.28 54720.98 88888.00 2015-09-05 09:41:53.409 248 10893.70 67.25 54720.91 88888.00 2015-09-05 09:41:53.909 248 10893.78 67.29 54720.87 88888.00 2015-09-05 09:41:54.409 248 10893.83 67.33 54720.91 88888.00 2015-09-05 09:41:54.909 248 10893.91 67.32 54720.84 88888.00 2015-09-05 09:41:55.409 248 10894.01 67.28 54720.80 88888.00 2015-09-05 09:41:55.909 248 10894.11 67.23 54720.83 88888.00 2015-09-05 09:41:56.409 248 10894.21 67.23 54720.79 88888.00 2015-09-05 09:41:56.909 248 10894.26 67.20 54720.81 88888.00 2015-09-05 09:41:57.409 248 10894.31 67.12 54720.81 88888.00 2015-09-05 09:41:57.909 248 10894.46 67.01 54720.75 88888.00 2015-09-05 09:41:58.409 248 10894.62 66.96 54720.79 88888.00 2015-09-05 09:41:58.909 248 10894.68 66.88 54720.82 88888.00 2015-09-05 09:41:59.409 248 10894.73 66.80 54720.74 88888.00 2015-09-05 09:41:59.909 248 10894.79 66.67 54720.66 88888.00 2015-09-05 09:42:00.409 248 10894.90 66.56 54720.61 88888.00 2015-09-05 09:42:00.909 248 10895.01 66.50 54720.58 88888.00 2015-09-05 09:42:01.409 248 10895.10 66.41 54720.53 88888.00 2015-09-05 09:42:01.909 248 10895.12 66.35 54720.53 88888.00 2015-09-05 09:42:02.409 248 10895.16 66.24 54720.52 88888.00 2015-09-05 09:42:02.909 248 10895.20 66.21 54720.47 88888.00 2015-09-05 09:42:03.409 248 10895.28 66.12 54720.40 88888.00 2015-09-05 09:42:03.909 248 10895.36 66.05 54720.32 88888.00 2015-09-05 09:42:04.409 248 10895.47 66.04 54720.22 88888.00 2015-09-05 09:42:04.909 248 10895.57 65.96 54720.19 88888.00 2015-09-05 09:42:05.409 248 10895.59 65.90 54720.12 88888.00 2015-09-05 09:42:05.909 248 10895.62 65.83 54720.07 88888.00 2015-09-05 09:42:06.409 248 10895.74 65.79 54720.05 88888.00 2015-09-05 09:42:06.909 248 10895.79 65.80 54719.95 88888.00 2015-09-05 09:42:07.409 248 10895.80 65.79 54719.85 88888.00 2015-09-05 09:42:07.909 248 10895.90 65.72 54719.73 88888.00 2015-09-05 09:42:08.409 248 10895.99 65.72 54719.73 88888.00 2015-09-05 09:42:08.909 248 10896.15 65.74 54719.59 88888.00 2015-09-05 09:42:09.409 248 10896.29 65.68 54719.41 88888.00 2015-09-05 09:42:09.909 248 10896.46 65.69 54719.38 88888.00 2015-09-05 09:42:10.409 248 10896.67 65.72 54719.21 88888.00 2015-09-05 09:42:10.909 248 10896.93 65.66 54719.08 88888.00 2015-09-05 09:42:11.409 248 10897.08 65.61 54718.98 88888.00 2015-09-05 09:42:11.909 248 10897.28 65.57 54718.90 88888.00 2015-09-05 09:42:12.409 248 10897.46 65.49 54718.89 88888.00 2015-09-05 09:42:12.909 248 10897.70 65.43 54718.79 88888.00 2015-09-05 09:42:13.409 248 10897.87 65.40 54718.59 88888.00 2015-09-05 09:42:13.909 248 10898.05 65.39 54718.44 88888.00 2015-09-05 09:42:14.409 248 10898.31 65.34 54718.37 88888.00 2015-09-05 09:42:14.909 248 10898.54 65.29 54718.27 88888.00 2015-09-05 09:42:15.409 248 10898.71 65.23 54718.14 88888.00 2015-09-05 09:42:15.909 248 10898.94 65.21 54718.02 88888.00 2015-09-05 09:42:16.409 248 10899.15 65.11 54717.89 88888.00 2015-09-05 09:42:16.909 248 10899.36 65.09 54717.81 88888.00 2015-09-05 09:42:17.409 248 10899.55 65.02 54717.68 88888.00 2015-09-05 09:42:17.909 248 10899.79 64.95 54717.45 88888.00 2015-09-05 09:42:18.409 248 10899.98 64.97 54717.32 88888.00 2015-09-05 09:42:18.909 248 10900.13 64.89 54717.23 88888.00 2015-09-05 09:42:19.409 248 10900.34 64.86 54717.22 88888.00 2015-09-05 09:42:19.909 248 10900.54 64.85 54717.16 88888.00 2015-09-05 09:42:20.409 248 10900.65 64.81 54716.98 88888.00 2015-09-05 09:42:20.909 248 10900.75 64.72 54716.89 88888.00 2015-09-05 09:42:21.409 248 10900.90 64.71 54716.86 88888.00 2015-09-05 09:42:21.909 248 10901.03 64.71 54716.73 88888.00 2015-09-05 09:42:22.409 248 10901.15 64.62 54716.64 88888.00 2015-09-05 09:42:22.909 248 10901.22 64.58 54716.52 88888.00 2015-09-05 09:42:23.409 248 10901.31 64.54 54716.38 88888.00 2015-09-05 09:42:23.909 248 10901.33 64.47 54716.37 88888.00 2015-09-05 09:42:24.409 248 10901.38 64.41 54716.36 88888.00 2015-09-05 09:42:24.909 248 10901.43 64.37 54716.24 88888.00 2015-09-05 09:42:25.409 248 10901.50 64.33 54716.26 88888.00 2015-09-05 09:42:25.909 248 10901.57 64.25 54716.32 88888.00 2015-09-05 09:42:26.409 248 10901.62 64.22 54716.20 88888.00 2015-09-05 09:42:26.909 248 10901.64 64.12 54716.12 88888.00 2015-09-05 09:42:27.409 248 10901.66 64.09 54716.07 88888.00 2015-09-05 09:42:27.909 248 10901.70 64.03 54716.03 88888.00 2015-09-05 09:42:28.409 248 10901.69 63.96 54716.06 88888.00 2015-09-05 09:42:28.909 248 10901.75 63.87 54716.09 88888.00 2015-09-05 09:42:29.409 248 10901.76 63.76 54716.02 88888.00 2015-09-05 09:42:29.909 248 10901.78 63.74 54716.01 88888.00 2015-09-05 09:42:30.409 248 10901.80 63.66 54716.08 88888.00 2015-09-05 09:42:30.909 248 10901.81 63.55 54716.05 88888.00 2015-09-05 09:42:31.409 248 10901.84 63.51 54716.06 88888.00 2015-09-05 09:42:31.909 248 10901.83 63.48 54715.98 88888.00 2015-09-05 09:42:32.409 248 10901.81 63.43 54715.89 88888.00 2015-09-05 09:42:32.909 248 10901.78 63.37 54715.87 88888.00 2015-09-05 09:42:33.409 248 10901.78 63.28 54715.82 88888.00 2015-09-05 09:42:33.909 248 10901.80 63.25 54715.77 88888.00 2015-09-05 09:42:34.409 248 10901.83 63.15 54715.76 88888.00 2015-09-05 09:42:34.909 248 10901.85 63.03 54715.75 88888.00 2015-09-05 09:42:35.409 248 10901.85 62.95 54715.77 88888.00 2015-09-05 09:42:35.909 248 10901.83 62.92 54715.81 88888.00 2015-09-05 09:42:36.409 248 10901.91 62.93 54715.89 88888.00 2015-09-05 09:42:36.909 248 10901.97 62.89 54715.90 88888.00 2015-09-05 09:42:37.409 248 10901.94 62.86 54715.98 88888.00 2015-09-05 09:42:37.909 248 10901.95 62.84 54716.05 88888.00 2015-09-05 09:42:38.409 248 10901.99 62.79 54716.14 88888.00 2015-09-05 09:42:38.909 248 10902.06 62.77 54716.19 88888.00 2015-09-05 09:42:39.409 248 10902.07 62.74 54716.25 88888.00 2015-09-05 09:42:39.909 248 10902.13 62.74 54716.34 88888.00 2015-09-05 09:42:40.409 248 10902.16 62.66 54716.34 88888.00 2015-09-05 09:42:40.909 248 10902.21 62.60 54716.43 88888.00 2015-09-05 09:42:41.409 248 10902.30 62.60 54716.49 88888.00 2015-09-05 09:42:41.909 248 10902.34 62.58 54716.61 88888.00 2015-09-05 09:42:42.409 248 10902.39 62.61 54716.80 88888.00 2015-09-05 09:42:42.909 248 10902.52 62.57 54716.85 88888.00 2015-09-05 09:42:43.409 248 10902.60 62.57 54716.93 88888.00 2015-09-05 09:42:43.909 248 10902.74 62.55 54717.07 88888.00 2015-09-05 09:42:44.409 248 10902.89 62.49 54717.19 88888.00 2015-09-05 09:42:44.909 248 10903.00 62.48 54717.24 88888.00 2015-09-05 09:42:45.409 248 10903.16 62.48 54717.30 88888.00 2015-09-05 09:42:45.909 248 10903.31 62.47 54717.35 88888.00 2015-09-05 09:42:46.409 248 10903.46 62.44 54717.46 88888.00 2015-09-05 09:42:46.909 248 10903.62 62.43 54717.50 88888.00 2015-09-05 09:42:47.409 248 10903.83 62.44 54717.55 88888.00 2015-09-05 09:42:47.909 248 10904.01 62.41 54717.59 88888.00 2015-09-05 09:42:48.409 248 10904.15 62.35 54717.60 88888.00 2015-09-05 09:42:48.909 248 10904.34 62.34 54717.66 88888.00 2015-09-05 09:42:49.409 248 10904.57 62.26 54717.68 88888.00 2015-09-05 09:42:49.909 248 10904.71 62.23 54717.69 88888.00 2015-09-05 09:42:50.409 248 10904.87 62.16 54717.70 88888.00 2015-09-05 09:42:50.909 248 10905.03 62.08 54717.67 88888.00 2015-09-05 09:42:51.409 248 10905.21 62.11 54717.68 88888.00 2015-09-05 09:42:51.909 248 10905.37 62.13 54717.64 88888.00 2015-09-05 09:42:52.409 248 10905.45 62.08 54717.63 88888.00 2015-09-05 09:42:52.909 248 10905.58 62.10 54717.61 88888.00 2015-09-05 09:42:53.409 248 10905.76 62.16 54717.57 88888.00 2015-09-05 09:42:53.909 248 10905.86 62.14 54717.54 88888.00 2015-09-05 09:42:54.409 248 10905.94 62.08 54717.48 88888.00 2015-09-05 09:42:54.909 248 10906.04 62.14 54717.47 88888.00 2015-09-05 09:42:55.409 248 10906.13 62.19 54717.40 88888.00 2015-09-05 09:42:55.909 248 10906.22 62.26 54717.30 88888.00 2015-09-05 09:42:56.409 248 10906.31 62.27 54717.30 88888.00 2015-09-05 09:42:56.909 248 10906.33 62.30 54717.31 88888.00 2015-09-05 09:42:57.409 248 10906.40 62.31 54717.19 88888.00 2015-09-05 09:42:57.909 248 10906.49 62.32 54717.12 88888.00 2015-09-05 09:42:58.409 248 10906.55 62.36 54717.02 88888.00 2015-09-05 09:42:58.909 248 10906.61 62.36 54716.94 88888.00 2015-09-05 09:42:59.409 248 10906.65 62.30 54716.91 88888.00 2015-09-05 09:42:59.909 248 10906.75 62.31 54716.85 88888.00 2015-09-05 09:43:00.409 248 10906.77 62.26 54716.80 88888.00 2015-09-05 09:43:00.909 248 10906.78 62.21 54716.80 88888.00 2015-09-05 09:43:01.409 248 10906.81 62.15 54716.70 88888.00 2015-09-05 09:43:01.909 248 10906.87 62.02 54716.75 88888.00 2015-09-05 09:43:02.409 248 10906.90 61.96 54716.77 88888.00 2015-09-05 09:43:02.909 248 10906.91 61.96 54716.79 88888.00 2015-09-05 09:43:03.409 248 10906.94 61.90 54716.87 88888.00 2015-09-05 09:43:03.909 248 10906.99 61.76 54716.88 88888.00 2015-09-05 09:43:04.409 248 10907.02 61.71 54716.91 88888.00 2015-09-05 09:43:04.909 248 10907.02 61.62 54716.97 88888.00 2015-09-05 09:43:05.409 248 10907.04 61.52 54716.98 88888.00 2015-09-05 09:43:05.909 248 10907.07 61.43 54716.98 88888.00 2015-09-05 09:43:06.409 248 10907.14 61.38 54716.99 88888.00 2015-09-05 09:43:06.909 248 10907.20 61.29 54717.07 88888.00 2015-09-05 09:43:07.409 248 10907.25 61.17 54717.19 88888.00 2015-09-05 09:43:07.909 248 10907.30 61.14 54717.26 88888.00 2015-09-05 09:43:08.409 248 10907.39 61.10 54717.28 88888.00 2015-09-05 09:43:08.909 248 10907.50 61.03 54717.25 88888.00 2015-09-05 09:43:09.409 248 10907.56 60.93 54717.38 88888.00 2015-09-05 09:43:09.909 248 10907.62 60.90 54717.45 88888.00 2015-09-05 09:43:10.409 248 10907.77 60.87 54717.48 88888.00 2015-09-05 09:43:10.909 248 10907.85 60.84 54717.50 88888.00 2015-09-05 09:43:11.409 248 10907.91 60.82 54717.51 88888.00 2015-09-05 09:43:11.909 248 10907.97 60.81 54717.55 88888.00 2015-09-05 09:43:12.409 248 10908.09 60.80 54717.57 88888.00 2015-09-05 09:43:12.909 248 10908.26 60.75 54717.56 88888.00 2015-09-05 09:43:13.409 248 10908.39 60.71 54717.57 88888.00 2015-09-05 09:43:13.909 248 10908.47 60.73 54717.58 88888.00 2015-09-05 09:43:14.409 248 10908.59 60.71 54717.57 88888.00 2015-09-05 09:43:14.909 248 10908.70 60.66 54717.51 88888.00 2015-09-05 09:43:15.409 248 10908.81 60.66 54717.50 88888.00 2015-09-05 09:43:15.909 248 10908.97 60.59 54717.52 88888.00 2015-09-05 09:43:16.409 248 10909.06 60.57 54717.51 88888.00 2015-09-05 09:43:16.909 248 10909.16 60.50 54717.46 88888.00 2015-09-05 09:43:17.409 248 10909.26 60.49 54717.37 88888.00 2015-09-05 09:43:17.909 248 10909.37 60.40 54717.31 88888.00 2015-09-05 09:43:18.409 248 10909.41 60.30 54717.26 88888.00 2015-09-05 09:43:18.909 248 10909.43 60.23 54717.17 88888.00 2015-09-05 09:43:19.409 248 10909.44 60.16 54717.16 88888.00 2015-09-05 09:43:19.909 248 10909.50 60.10 54717.06 88888.00 2015-09-05 09:43:20.409 248 10909.57 60.05 54717.03 88888.00 2015-09-05 09:43:20.909 248 10909.59 59.97 54717.05 88888.00 2015-09-05 09:43:21.409 248 10909.59 59.88 54717.05 88888.00 2015-09-05 09:43:21.909 248 10909.60 59.85 54717.04 88888.00 2015-09-05 09:43:22.409 248 10909.67 59.79 54716.97 88888.00 2015-09-05 09:43:22.909 248 10909.68 59.71 54716.98 88888.00 2015-09-05 09:43:23.409 248 10909.71 59.73 54717.02 88888.00 2015-09-05 09:43:23.909 248 10909.74 59.77 54716.93 88888.00 2015-09-05 09:43:24.409 248 10909.73 59.78 54717.08 88888.00 2015-09-05 09:43:24.909 248 10909.75 59.82 54717.14 88888.00 2015-09-05 09:43:25.409 248 10909.74 59.85 54717.13 88888.00 2015-09-05 09:43:25.909 248 10909.74 59.93 54717.13 88888.00 2015-09-05 09:43:26.409 248 10909.69 59.97 54717.14 88888.00 2015-09-05 09:43:26.909 248 10909.74 60.00 54717.17 88888.00 2015-09-05 09:43:27.409 248 10909.73 60.02 54717.25 88888.00 2015-09-05 09:43:27.909 248 10909.65 60.05 54717.29 88888.00 2015-09-05 09:43:28.409 248 10909.63 60.02 54717.35 88888.00 2015-09-05 09:43:28.909 248 10909.62 60.10 54717.45 88888.00 2015-09-05 09:43:29.409 248 10909.64 60.13 54717.48 88888.00 2015-09-05 09:43:29.909 248 10909.67 60.11 54717.54 88888.00 2015-09-05 09:43:30.409 248 10909.65 60.17 54717.56 88888.00 2015-09-05 09:43:30.909 248 10909.58 60.21 54717.68 88888.00 2015-09-05 09:43:31.409 248 10909.53 60.24 54717.72 88888.00 2015-09-05 09:43:31.909 248 10909.52 60.29 54717.81 88888.00 2015-09-05 09:43:32.409 248 10909.46 60.32 54717.89 88888.00 2015-09-05 09:43:32.909 248 10909.47 60.40 54717.94 88888.00 2015-09-05 09:43:33.409 248 10909.47 60.41 54718.05 88888.00 2015-09-05 09:43:33.909 248 10909.43 60.42 54718.20 88888.00 2015-09-05 09:43:34.409 248 10909.34 60.45 54718.29 88888.00 2015-09-05 09:43:34.909 248 10909.33 60.53 54718.38 88888.00 2015-09-05 09:43:35.409 248 10909.33 60.51 54718.38 88888.00 2015-09-05 09:43:35.909 248 10909.28 60.45 54718.37 88888.00 2015-09-05 09:43:36.409 248 10909.26 60.47 54718.28 88888.00 2015-09-05 09:43:36.909 248 10909.31 60.45 54718.37 88888.00 2015-09-05 09:43:37.409 248 10909.31 60.36 54718.46 88888.00 2015-09-05 09:43:37.909 248 10909.29 60.28 54718.46 88888.00 2015-09-05 09:43:38.409 248 10909.28 60.16 54718.48 88888.00 2015-09-05 09:43:38.909 248 10909.24 60.07 54718.44 88888.00 2015-09-05 09:43:39.409 248 10909.21 59.96 54718.35 88888.00 2015-09-05 09:43:39.909 248 10909.17 59.87 54718.35 88888.00 2015-09-05 09:43:40.409 248 10909.17 59.80 54718.36 88888.00 2015-09-05 09:43:40.909 248 10909.15 59.71 54718.42 88888.00 2015-09-05 09:43:41.409 248 10909.11 59.58 54718.51 88888.00 2015-09-05 09:43:41.909 248 10909.13 59.47 54718.56 88888.00 2015-09-05 09:43:42.409 248 10909.22 59.32 54718.62 88888.00 2015-09-05 09:43:42.909 248 10909.26 59.24 54718.75 88888.00 2015-09-05 09:43:43.409 248 10909.28 59.21 54718.92 88888.00 2015-09-05 09:43:43.909 248 10909.36 59.17 54718.95 88888.00 2015-09-05 09:43:44.409 248 10909.38 59.13 54719.04 88888.00 2015-09-05 09:43:44.909 248 10909.37 59.13 54719.19 88888.00 2015-09-05 09:43:45.409 248 10909.33 59.12 54719.34 88888.00 2015-09-05 09:43:45.909 248 10909.33 59.18 54719.36 88888.00 2015-09-05 09:43:46.409 248 10909.29 59.24 54719.42 88888.00 2015-09-05 09:43:46.909 248 10909.29 59.30 54719.52 88888.00 2015-09-05 09:43:47.409 248 10909.28 59.29 54719.51 88888.00 2015-09-05 09:43:47.909 248 10909.29 59.30 54719.61 88888.00 2015-09-05 09:43:48.409 248 10909.31 59.38 54719.63 88888.00 2015-09-05 09:43:48.909 248 10909.27 59.37 54719.68 88888.00 2015-09-05 09:43:49.409 248 10909.24 59.39 54719.78 88888.00 2015-09-05 09:43:49.909 248 10909.24 59.41 54719.82 88888.00 2015-09-05 09:43:50.409 248 10909.20 59.49 54719.70 88888.00 2015-09-05 09:43:50.909 248 10909.12 59.57 54719.82 88888.00 2015-09-05 09:43:51.409 248 10909.13 59.54 54719.95 88888.00 2015-09-05 09:43:51.909 248 10909.15 59.55 54720.10 88888.00 2015-09-05 09:43:52.409 248 10909.13 59.57 54720.18 88888.00 2015-09-05 09:43:52.909 248 10909.11 59.51 54720.18 88888.00 2015-09-05 09:43:53.409 248 10909.05 59.48 54720.14 88888.00 2015-09-05 09:43:53.909 248 10908.94 59.53 54720.28 88888.00 2015-09-05 09:43:54.409 248 10908.87 59.48 54720.37 88888.00 2015-09-05 09:43:54.909 248 10908.84 59.48 54720.38 88888.00 2015-09-05 09:43:55.409 248 10908.76 59.43 54720.44 88888.00 2015-09-05 09:43:55.909 248 10908.74 59.41 54720.49 88888.00 2015-09-05 09:43:56.409 248 10908.73 59.36 54720.41 88888.00 2015-09-05 09:43:56.909 248 10908.71 59.30 54720.09 88888.00 2015-09-05 09:43:57.409 248 10908.65 59.31 54720.15 88888.00 2015-09-05 09:43:57.909 248 10908.59 59.34 54720.49 88888.00 2015-09-05 09:43:58.409 248 10908.56 59.30 54720.57 88888.00 2015-09-05 09:43:58.909 248 10908.52 59.24 54720.59 88888.00 2015-09-05 09:43:59.409 248 10908.54 59.21 54720.67 88888.00 2015-09-05 09:43:59.909 248 10908.49 59.20 54720.72 88888.00 2015-09-05 09:44:00.409 248 10908.47 59.15 54720.76 88888.00 2015-09-05 09:44:00.909 248 10908.45 59.15 54720.80 88888.00 2015-09-05 09:44:01.409 248 10908.47 59.11 54720.84 88888.00 2015-09-05 09:44:01.909 248 10908.47 59.02 54720.92 88888.00 2015-09-05 09:44:02.409 248 10908.45 58.94 54720.96 88888.00 2015-09-05 09:44:02.909 248 10908.47 58.85 54720.97 88888.00 2015-09-05 09:44:03.409 248 10908.43 58.71 54721.01 88888.00 2015-09-05 09:44:03.909 248 10908.43 58.62 54721.08 88888.00 2015-09-05 09:44:04.409 248 10908.47 58.51 54721.10 88888.00 2015-09-05 09:44:04.909 248 10908.50 58.46 54721.16 88888.00 2015-09-05 09:44:05.409 248 10908.48 58.34 54721.11 88888.00 2015-09-05 09:44:05.909 248 10908.52 58.24 54721.08 88888.00 2015-09-05 09:44:06.409 248 10908.53 58.13 54721.06 88888.00 2015-09-05 09:44:06.909 248 10908.53 58.05 54721.06 88888.00 2015-09-05 09:44:07.409 248 10908.50 57.95 54721.10 88888.00 2015-09-05 09:44:07.909 248 10908.50 57.80 54721.11 88888.00 2015-09-05 09:44:08.409 248 10908.49 57.65 54721.08 88888.00 2015-09-05 09:44:08.909 248 10908.52 57.54 54721.08 88888.00 2015-09-05 09:44:09.409 248 10908.50 57.46 54721.00 88888.00 2015-09-05 09:44:09.909 248 10908.53 57.30 54721.03 88888.00 2015-09-05 09:44:10.409 248 10908.54 57.18 54721.02 88888.00 2015-09-05 09:44:10.909 248 10908.55 57.10 54721.02 88888.00 2015-09-05 09:44:11.409 248 10908.56 57.00 54721.03 88888.00 2015-09-05 09:44:11.909 248 10908.60 56.91 54721.01 88888.00 2015-09-05 09:44:12.409 248 10908.66 56.86 54721.00 88888.00 2015-09-05 09:44:12.909 248 10908.69 56.79 54720.97 88888.00 2015-09-05 09:44:13.409 248 10908.69 56.75 54721.07 88888.00 2015-09-05 09:44:13.909 248 10908.71 56.67 54721.19 88888.00 2015-09-05 09:44:14.409 248 10908.80 56.66 54721.31 88888.00 2015-09-05 09:44:14.909 248 10908.82 56.67 54721.29 88888.00 2015-09-05 09:44:15.409 248 10908.85 56.67 54721.34 88888.00 2015-09-05 09:44:15.909 248 10908.89 56.64 54721.37 88888.00 2015-09-05 09:44:16.409 248 10908.91 56.70 54721.43 88888.00 2015-09-05 09:44:16.909 248 10908.99 56.74 54721.45 88888.00 2015-09-05 09:44:17.409 248 10909.03 56.77 54721.49 88888.00 2015-09-05 09:44:17.909 248 10909.00 56.78 54721.47 88888.00 2015-09-05 09:44:18.409 248 10909.01 56.90 54721.53 88888.00 2015-09-05 09:44:18.909 248 10909.06 56.95 54721.55 88888.00 2015-09-05 09:44:19.409 248 10909.11 56.95 54721.56 88888.00 2015-09-05 09:44:19.909 248 10909.13 56.99 54721.64 88888.00 2015-09-05 09:44:20.409 248 10909.15 57.01 54721.67 88888.00 2015-09-05 09:44:20.909 248 10909.22 57.12 54721.70 88888.00 2015-09-05 09:44:21.409 248 10909.31 57.15 54721.67 88888.00 2015-09-05 09:44:21.909 248 10909.28 57.16 54721.64 88888.00 2015-09-05 09:44:22.409 248 10909.34 57.18 54721.66 88888.00 2015-09-05 09:44:22.909 248 10909.44 57.21 54721.64 88888.00 2015-09-05 09:44:23.409 248 10909.49 57.20 54721.69 88888.00 2015-09-05 09:44:23.909 248 10909.59 57.11 54721.67 88888.00 2015-09-05 09:44:24.409 248 10909.69 57.10 54721.62 88888.00 2015-09-05 09:44:24.909 248 10909.80 57.07 54721.61 88888.00 2015-09-05 09:44:25.409 248 10909.88 57.01 54721.55 88888.00 2015-09-05 09:44:25.909 248 10909.95 56.93 54721.52 88888.00 2015-09-05 09:44:26.410 248 10910.02 56.83 54721.46 88888.00 2015-09-05 09:44:26.910 248 10910.12 56.78 54721.42 88888.00 2015-09-05 09:44:27.410 248 10910.18 56.69 54721.36 88888.00 2015-09-05 09:44:27.910 248 10910.23 56.52 54721.37 88888.00 2015-09-05 09:44:28.410 248 10910.33 56.44 54721.37 88888.00 2015-09-05 09:44:28.910 248 10910.39 56.36 54721.44 88888.00 2015-09-05 09:44:29.410 248 10910.44 56.25 54721.40 88888.00 2015-09-05 09:44:29.910 248 10910.47 56.20 54721.38 88888.00 2015-09-05 09:44:30.410 248 10910.56 56.13 54721.42 88888.00 2015-09-05 09:44:30.910 248 10910.57 56.05 54721.46 88888.00 2015-09-05 09:44:31.410 248 10910.54 56.00 54721.53 88888.00 2015-09-05 09:44:31.910 248 10910.58 55.94 54721.60 88888.00 2015-09-05 09:44:32.410 248 10910.59 55.92 54721.60 88888.00 2015-09-05 09:44:32.910 248 10910.57 55.86 54721.59 88888.00 2015-09-05 09:44:33.410 248 10910.53 55.83 54721.55 88888.00 2015-09-05 09:44:33.910 248 10910.53 55.81 54721.60 88888.00 2015-09-05 09:44:34.410 248 10910.52 55.77 54721.58 88888.00 2015-09-05 09:44:34.910 248 10910.44 55.76 54721.60 88888.00 2015-09-05 09:44:35.410 248 10910.42 55.78 54721.60 88888.00 2015-09-05 09:44:35.910 248 10910.39 55.82 54721.67 88888.00 2015-09-05 09:44:36.410 248 10910.35 55.75 54721.78 88888.00 2015-09-05 09:44:36.910 248 10910.31 55.72 54721.87 88888.00 2015-09-05 09:44:37.410 248 10910.20 55.74 54721.78 88888.00 2015-09-05 09:44:37.910 248 10910.11 55.81 54721.75 88888.00 2015-09-05 09:44:38.410 248 10910.10 55.84 54721.86 88888.00 2015-09-05 09:44:38.910 248 10910.06 55.82 54721.91 88888.00 2015-09-05 09:44:39.410 248 10910.06 55.86 54721.93 88888.00 2015-09-05 09:44:39.910 248 10910.02 55.90 54721.96 88888.00 2015-09-05 09:44:40.410 248 10910.02 55.98 54721.99 88888.00 2015-09-05 09:44:40.910 248 10909.97 56.00 54722.04 88888.00 2015-09-05 09:44:41.410 248 10910.02 56.09 54722.10 88888.00 2015-09-05 09:44:41.910 248 10910.09 56.18 54722.13 88888.00 2015-09-05 09:44:42.410 248 10910.16 56.19 54722.11 88888.00 2015-09-05 09:44:42.910 248 10910.21 56.22 54722.10 88888.00 2015-09-05 09:44:43.410 248 10910.26 56.25 54722.05 88888.00 2015-09-05 09:44:43.910 248 10910.33 56.23 54722.07 88888.00 2015-09-05 09:44:44.410 248 10910.37 56.28 54721.96 88888.00 2015-09-05 09:44:44.910 248 10910.48 56.37 54721.87 88888.00 2015-09-05 09:44:45.410 248 10910.56 56.40 54721.86 88888.00 2015-09-05 09:44:45.910 248 10910.64 56.44 54721.81 88888.00 2015-09-05 09:44:46.410 248 10910.77 56.43 54721.78 88888.00 2015-09-05 09:44:46.910 248 10910.88 56.41 54721.71 88888.00 2015-09-05 09:44:47.410 248 10910.98 56.47 54721.59 88888.00 2015-09-05 09:44:47.910 248 10911.06 56.47 54721.45 88888.00 2015-09-05 09:44:48.410 248 10911.15 56.50 54721.36 88888.00 2015-09-05 09:44:48.910 248 10911.27 56.56 54721.31 88888.00 2015-09-05 09:44:49.410 248 10911.38 56.58 54721.19 88888.00 2015-09-05 09:44:49.910 248 10911.45 56.59 54721.19 88888.00 2015-09-05 09:44:50.410 248 10911.48 56.65 54721.02 88888.00 2015-09-05 09:44:50.910 248 10911.57 56.67 54720.83 88888.00 2015-09-05 09:44:51.410 248 10911.59 56.64 54720.83 88888.00 2015-09-05 09:44:51.910 248 10911.66 56.65 54720.73 88888.00 2015-09-05 09:44:52.410 248 10911.72 56.58 54720.58 88888.00 2015-09-05 09:44:52.910 248 10911.72 56.52 54720.50 88888.00 2015-09-05 09:44:53.410 248 10911.78 56.51 54720.38 88888.00 2015-09-05 09:44:53.910 248 10911.82 56.47 54720.37 88888.00 2015-09-05 09:44:54.410 248 10911.79 56.39 54720.40 88888.00 2015-09-05 09:44:54.910 248 10911.84 56.39 54720.37 88888.00 2015-09-05 09:44:55.410 248 10911.88 56.36 54720.35 88888.00 2015-09-05 09:44:55.910 248 10911.95 56.40 54720.37 88888.00 2015-09-05 09:44:56.410 248 10912.01 56.41 54720.35 88888.00 2015-09-05 09:44:56.910 248 10912.04 56.39 54720.31 88888.00 2015-09-05 09:44:57.410 248 10912.08 56.40 54720.22 88888.00 2015-09-05 09:44:57.910 248 10912.16 56.42 54720.17 88888.00 2015-09-05 09:44:58.410 248 10912.13 56.44 54720.19 88888.00 2015-09-05 09:44:58.910 248 10912.18 56.45 54720.17 88888.00 2015-09-05 09:44:59.410 248 10912.22 56.51 54720.20 88888.00 2015-09-05 09:44:59.910 248 10912.21 56.52 54720.14 88888.00 2015-09-05 09:45:00.410 248 10912.26 56.56 54720.10 88888.00 2015-09-05 09:45:00.910 248 10912.30 56.62 54720.06 88888.00 2015-09-05 09:45:01.410 248 10912.30 56.66 54720.09 88888.00 2015-09-05 09:45:01.910 248 10912.35 56.65 54720.04 88888.00 2015-09-05 09:45:02.410 248 10912.34 56.66 54720.00 88888.00 2015-09-05 09:45:02.910 248 10912.35 56.76 54719.93 88888.00 2015-09-05 09:45:03.410 248 10912.41 56.74 54719.89 88888.00 2015-09-05 09:45:03.910 248 10912.39 56.72 54719.86 88888.00 2015-09-05 09:45:04.410 248 10912.45 56.68 54719.79 88888.00 2015-09-05 09:45:04.910 248 10912.48 56.73 54719.82 88888.00 2015-09-05 09:45:05.410 248 10912.50 56.65 54719.86 88888.00 2015-09-05 09:45:05.910 248 10912.51 56.61 54719.87 88888.00 2015-09-05 09:45:06.410 248 10912.61 56.60 54719.98 88888.00 2015-09-05 09:45:06.910 248 10912.72 56.59 54720.06 88888.00 2015-09-05 09:45:07.410 248 10912.81 56.54 54720.10 88888.00 2015-09-05 09:45:07.910 248 10912.83 56.52 54720.09 88888.00 2015-09-05 09:45:08.410 248 10912.94 56.49 54720.10 88888.00 2015-09-05 09:45:08.910 248 10913.04 56.45 54720.12 88888.00 2015-09-05 09:45:09.410 248 10913.09 56.44 54720.21 88888.00 2015-09-05 09:45:09.910 248 10913.23 56.32 54720.28 88888.00 2015-09-05 09:45:10.410 248 10913.36 56.24 54720.39 88888.00 2015-09-05 09:45:10.910 248 10913.41 56.26 54720.45 88888.00 2015-09-05 09:45:11.410 248 10913.52 56.23 54720.50 88888.00 2015-09-05 09:45:11.910 248 10913.63 56.20 54720.50 88888.00 2015-09-05 09:45:12.410 248 10913.78 56.18 54720.52 88888.00 2015-09-05 09:45:12.910 248 10913.88 56.19 54720.53 88888.00 2015-09-05 09:45:13.410 248 10913.96 56.16 54720.55 88888.00 2015-09-05 09:45:13.910 248 10914.04 56.09 54720.53 88888.00 2015-09-05 09:45:14.410 248 10914.20 56.16 54720.47 88888.00 2015-09-05 09:45:14.910 248 10914.31 56.11 54720.41 88888.00 2015-09-05 09:45:15.410 248 10914.45 56.14 54720.46 88888.00 2015-09-05 09:45:15.910 248 10914.54 56.16 54720.41 88888.00 2015-09-05 09:45:16.410 248 10914.61 56.17 54720.42 88888.00 2015-09-05 09:45:16.910 248 10914.67 56.20 54720.39 88888.00 2015-09-05 09:45:17.410 248 10914.67 56.24 54720.30 88888.00 2015-09-05 09:45:17.910 248 10914.75 56.27 54720.20 88888.00 2015-09-05 09:45:18.410 248 10914.82 56.30 54720.11 88888.00 2015-09-05 09:45:18.910 248 10914.91 56.32 54720.07 88888.00 2015-09-05 09:45:19.410 248 10914.97 56.39 54720.02 88888.00 2015-09-05 09:45:19.910 248 10915.01 56.45 54719.91 88888.00 2015-09-05 09:45:20.410 248 10915.04 56.48 54719.82 88888.00 2015-09-05 09:45:20.910 248 10915.08 56.51 54719.74 88888.00 2015-09-05 09:45:21.410 248 10915.14 56.58 54719.67 88888.00 2015-09-05 09:45:21.910 248 10915.14 56.64 54719.61 88888.00 2015-09-05 09:45:22.410 248 10915.14 56.68 54719.54 88888.00 2015-09-05 09:45:22.910 248 10915.17 56.68 54719.44 88888.00 2015-09-05 09:45:23.410 248 10915.24 56.69 54719.36 88888.00 2015-09-05 09:45:23.910 248 10915.30 56.74 54719.34 88888.00 2015-09-05 09:45:24.410 248 10915.34 56.70 54719.26 88888.00 2015-09-05 09:45:24.910 248 10915.35 56.68 54719.25 88888.00 2015-09-05 09:45:25.410 248 10915.35 56.62 54719.18 88888.00 2015-09-05 09:45:25.910 248 10915.34 56.67 54719.17 88888.00 2015-09-05 09:45:26.410 248 10915.37 56.66 54719.16 88888.00 2015-09-05 09:45:26.910 248 10915.39 56.62 54719.12 88888.00 2015-09-05 09:45:27.410 248 10915.44 56.65 54719.01 88888.00 2015-09-05 09:45:27.910 248 10915.44 56.64 54718.99 88888.00 2015-09-05 09:45:28.410 248 10915.45 56.65 54719.06 88888.00 2015-09-05 09:45:28.910 248 10915.48 56.67 54719.06 88888.00 2015-09-05 09:45:29.410 248 10915.51 56.65 54719.07 88888.00 2015-09-05 09:45:29.910 248 10915.61 56.66 54719.08 88888.00 2015-09-05 09:45:30.410 248 10915.63 56.65 54719.18 88888.00 2015-09-05 09:45:30.910 248 10915.63 56.66 54719.25 88888.00 2015-09-05 09:45:31.410 248 10915.66 56.66 54719.22 88888.00 2015-09-05 09:45:31.910 248 10915.71 56.70 54719.21 88888.00 2015-09-05 09:45:32.410 248 10915.71 56.72 54719.25 88888.00 2015-09-05 09:45:32.910 248 10915.79 56.69 54719.34 88888.00 2015-09-05 09:45:33.410 248 10915.85 56.69 54719.33 88888.00 2015-09-05 09:45:33.910 248 10915.86 56.73 54719.38 88888.00 2015-09-05 09:45:34.410 248 10915.95 56.66 54719.34 88888.00 2015-09-05 09:45:34.910 248 10916.01 56.65 54719.38 88888.00 2015-09-05 09:45:35.410 248 10916.03 56.62 54719.41 88888.00 2015-09-05 09:45:35.910 248 10916.07 56.64 54719.43 88888.00 2015-09-05 09:45:36.410 248 10916.13 56.64 54719.45 88888.00 2015-09-05 09:45:36.910 248 10916.22 56.62 54719.50 88888.00 2015-09-05 09:45:37.410 248 10916.36 56.59 54719.52 88888.00 2015-09-05 09:45:37.910 248 10916.43 56.58 54719.60 88888.00 2015-09-05 09:45:38.410 248 10916.57 56.52 54719.68 88888.00 2015-09-05 09:45:38.910 248 10916.68 56.50 54719.68 88888.00 2015-09-05 09:45:39.410 248 10916.78 56.52 54719.73 88888.00 2015-09-05 09:45:39.910 248 10916.92 56.58 54719.67 88888.00 2015-09-05 09:45:40.410 248 10917.08 56.61 54719.56 88888.00 2015-09-05 09:45:40.910 248 10917.27 56.61 54719.52 88888.00 2015-09-05 09:45:41.410 248 10917.46 56.61 54719.58 88888.00 2015-09-05 09:45:41.910 248 10917.55 56.56 54719.58 88888.00 2015-09-05 09:45:42.410 248 10917.67 56.58 54719.54 88888.00 2015-09-05 09:45:42.910 248 10917.79 56.69 54719.58 88888.00 2015-09-05 09:45:43.410 248 10917.97 56.66 54719.56 88888.00 2015-09-05 09:45:43.910 248 10918.14 56.66 54719.49 88888.00 2015-09-05 09:45:44.410 248 10918.25 56.74 54719.52 88888.00 2015-09-05 09:45:44.910 248 10918.35 56.76 54719.52 88888.00 2015-09-05 09:45:45.410 248 10918.47 56.78 54719.45 88888.00 2015-09-05 09:45:45.910 248 10918.62 56.81 54719.32 88888.00 2015-09-05 09:45:46.410 248 10918.70 56.91 54719.25 88888.00 2015-09-05 09:45:46.910 248 10918.87 57.09 54719.22 88888.00 2015-09-05 09:45:47.410 248 10919.01 57.19 54719.22 88888.00 2015-09-05 09:45:47.910 248 10919.16 57.24 54719.22 88888.00 2015-09-05 09:45:48.410 248 10919.24 57.33 54719.10 88888.00 2015-09-05 09:45:48.910 248 10919.31 57.46 54718.99 88888.00 2015-09-05 09:45:49.410 248 10919.42 57.55 54718.93 88888.00 2015-09-05 09:45:49.910 248 10919.53 57.68 54718.88 88888.00 2015-09-05 09:45:50.410 248 10919.59 57.79 54718.71 88888.00 2015-09-05 09:45:50.910 248 10919.67 57.86 54718.66 88888.00 2015-09-05 09:45:51.410 248 10919.78 58.00 54718.61 88888.00 2015-09-05 09:45:51.910 248 10919.93 58.05 54718.53 88888.00 2015-09-05 09:45:52.410 248 10920.06 58.09 54718.56 88888.00 2015-09-05 09:45:52.910 248 10920.18 58.14 54718.45 88888.00 2015-09-05 09:45:53.410 248 10920.23 58.14 54718.42 88888.00 2015-09-05 09:45:53.910 248 10920.39 58.19 54718.47 88888.00 2015-09-05 09:45:54.410 248 10920.51 58.22 54718.45 88888.00 2015-09-05 09:45:54.910 248 10920.60 58.31 54718.43 88888.00 2015-09-05 09:45:55.410 248 10920.74 58.29 54718.36 88888.00 2015-09-05 09:45:55.910 248 10920.82 58.29 54718.34 88888.00 2015-09-05 09:45:56.410 248 10920.94 58.35 54718.31 88888.00 2015-09-05 09:45:56.910 248 10921.05 58.39 54718.24 88888.00 2015-09-05 09:45:57.410 248 10921.15 58.48 54718.19 88888.00 2015-09-05 09:45:57.910 248 10921.33 58.51 54718.13 88888.00 2015-09-05 09:45:58.410 248 10921.50 58.53 54718.03 88888.00 2015-09-05 09:45:58.910 248 10921.61 58.56 54717.99 88888.00 2015-09-05 09:45:59.410 248 10921.75 58.60 54718.03 88888.00 2015-09-05 09:45:59.910 248 10921.89 58.62 54718.04 88888.00 2015-09-05 09:46:00.410 248 10921.99 58.67 54717.93 88888.00 2015-09-05 09:46:00.910 248 10922.15 58.71 54717.90 88888.00 2015-09-05 09:46:01.410 248 10922.33 58.79 54717.83 88888.00 2015-09-05 09:46:01.910 248 10922.46 58.86 54717.75 88888.00 2015-09-05 09:46:02.410 248 10922.64 58.92 54717.66 88888.00 2015-09-05 09:46:02.910 248 10922.77 59.02 54717.54 88888.00 2015-09-05 09:46:03.410 248 10922.93 59.01 54717.46 88888.00 2015-09-05 09:46:03.910 248 10923.12 59.07 54717.42 88888.00 2015-09-05 09:46:04.410 248 10923.22 59.05 54717.34 88888.00 2015-09-05 09:46:04.910 248 10923.30 59.07 54717.24 88888.00 2015-09-05 09:46:05.410 248 10923.48 59.06 54717.17 88888.00 2015-09-05 09:46:05.910 248 10923.61 59.07 54717.11 88888.00 2015-09-05 09:46:06.410 248 10923.72 59.13 54717.00 88888.00 2015-09-05 09:46:06.910 248 10923.81 59.14 54716.90 88888.00 2015-09-05 09:46:07.410 248 10923.96 59.13 54716.78 88888.00 2015-09-05 09:46:07.910 248 10924.11 59.19 54716.68 88888.00 2015-09-05 09:46:08.410 248 10924.24 59.21 54716.54 88888.00 2015-09-05 09:46:08.910 248 10924.40 59.23 54716.46 88888.00 2015-09-05 09:46:09.410 248 10924.50 59.34 54716.36 88888.00 2015-09-05 09:46:09.910 248 10924.60 59.41 54716.28 88888.00 2015-09-05 09:46:10.410 248 10924.69 59.41 54716.10 88888.00 2015-09-05 09:46:10.910 248 10924.84 59.41 54716.03 88888.00 2015-09-05 09:46:11.410 248 10924.94 59.45 54716.00 88888.00 2015-09-05 09:46:11.910 248 10925.01 59.55 54715.87 88888.00 2015-09-05 09:46:12.410 248 10925.10 59.64 54715.79 88888.00 2015-09-05 09:46:12.910 248 10925.26 59.70 54715.71 88888.00 2015-09-05 09:46:13.410 248 10925.42 59.73 54715.57 88888.00 2015-09-05 09:46:13.910 248 10925.48 59.78 54715.40 88888.00 2015-09-05 09:46:14.410 248 10925.63 59.85 54715.33 88888.00 2015-09-05 09:46:14.910 248 10925.73 59.91 54715.26 88888.00 2015-09-05 09:46:15.410 248 10925.78 59.96 54715.12 88888.00 2015-09-05 09:46:15.910 248 10925.86 59.99 54715.03 88888.00 2015-09-05 09:46:16.410 248 10925.98 60.04 54714.96 88888.00 2015-09-05 09:46:16.910 248 10926.07 60.10 54714.93 88888.00 2015-09-05 09:46:17.410 248 10926.14 60.10 54714.87 88888.00 2015-09-05 09:46:17.910 248 10926.24 60.15 54714.78 88888.00 2015-09-05 09:46:18.410 248 10926.33 60.21 54714.70 88888.00 2015-09-05 09:46:18.910 248 10926.36 60.25 54714.67 88888.00 2015-09-05 09:46:19.410 248 10926.41 60.30 54714.60 88888.00 2015-09-05 09:46:19.910 248 10926.47 60.25 54714.56 88888.00 2015-09-05 09:46:20.410 248 10926.52 60.24 54714.47 88888.00 2015-09-05 09:46:20.910 248 10926.49 60.29 54714.49 88888.00 2015-09-05 09:46:21.410 248 10926.56 60.32 54714.41 88888.00 2015-09-05 09:46:21.910 248 10926.54 60.25 54714.36 88888.00 2015-09-05 09:46:22.410 248 10926.53 60.22 54714.41 88888.00 2015-09-05 09:46:22.910 248 10926.51 60.22 54714.43 88888.00 2015-09-05 09:46:23.410 248 10926.51 60.22 54714.44 88888.00 2015-09-05 09:46:23.910 248 10926.49 60.20 54714.48 88888.00 2015-09-05 09:46:24.410 248 10926.47 60.17 54714.51 88888.00 2015-09-05 09:46:24.910 248 10926.46 60.15 54714.53 88888.00 2015-09-05 09:46:25.410 248 10926.45 60.17 54714.51 88888.00 2015-09-05 09:46:25.910 248 10926.46 60.16 54714.57 88888.00 2015-09-05 09:46:26.410 248 10926.52 60.14 54714.63 88888.00 2015-09-05 09:46:26.910 248 10926.56 60.16 54714.68 88888.00 2015-09-05 09:46:27.410 248 10926.58 60.16 54714.69 88888.00 2015-09-05 09:46:27.910 248 10926.69 60.16 54714.71 88888.00 2015-09-05 09:46:28.410 248 10926.74 60.21 54714.74 88888.00 2015-09-05 09:46:28.910 248 10926.79 60.28 54714.71 88888.00 2015-09-05 09:46:29.410 248 10926.88 60.30 54714.74 88888.00 2015-09-05 09:46:29.910 248 10926.94 60.30 54714.78 88888.00 2015-09-05 09:46:30.410 248 10927.09 60.38 54714.82 88888.00 2015-09-05 09:46:30.910 248 10927.25 60.41 54714.86 88888.00 2015-09-05 09:46:31.410 248 10927.35 60.46 54714.86 88888.00 2015-09-05 09:46:31.910 248 10927.46 60.48 54714.86 88888.00 2015-09-05 09:46:32.410 248 10927.56 60.47 54714.91 88888.00 2015-09-05 09:46:32.910 248 10927.63 60.47 54714.85 88888.00 2015-09-05 09:46:33.410 248 10927.72 60.53 54714.78 88888.00 2015-09-05 09:46:33.910 248 10927.82 60.54 54714.82 88888.00 2015-09-05 09:46:34.410 248 10927.89 60.51 54714.88 88888.00 2015-09-05 09:46:34.910 248 10927.88 60.54 54714.93 88888.00 2015-09-05 09:46:35.410 248 10927.95 60.48 54714.84 88888.00 2015-09-05 09:46:35.910 248 10928.03 60.44 54714.76 88888.00 2015-09-05 09:46:36.410 248 10928.11 60.40 54714.75 88888.00 2015-09-05 09:46:36.910 248 10928.16 60.45 54714.62 88888.00 2015-09-05 09:46:37.410 248 10928.21 60.40 54714.54 88888.00 2015-09-05 09:46:37.910 248 10928.25 60.37 54714.58 88888.00 2015-09-05 09:46:38.410 248 10928.28 60.29 54714.50 88888.00 2015-09-05 09:46:38.910 248 10928.29 60.30 54714.44 88888.00 2015-09-05 09:46:39.410 248 10928.32 60.31 54714.41 88888.00 2015-09-05 09:46:39.910 248 10928.39 60.31 54714.41 88888.00 2015-09-05 09:46:40.410 248 10928.41 60.25 54714.41 88888.00 2015-09-05 09:46:40.910 248 10928.40 60.17 54714.39 88888.00 2015-09-05 09:46:41.410 248 10928.39 60.07 54714.38 88888.00 2015-09-05 09:46:41.910 248 10928.42 60.06 54714.38 88888.00 2015-09-05 09:46:42.410 248 10928.47 60.02 54714.39 88888.00 2015-09-05 09:46:42.910 248 10928.51 59.98 54714.36 88888.00 2015-09-05 09:46:43.410 248 10928.50 59.94 54714.41 88888.00 2015-09-05 09:46:43.910 248 10928.54 59.82 54714.41 88888.00 2015-09-05 09:46:44.410 248 10928.52 59.83 54714.47 88888.00 2015-09-05 09:46:44.910 248 10928.58 59.80 54714.48 88888.00 2015-09-05 09:46:45.410 248 10928.65 59.74 54714.45 88888.00 2015-09-05 09:46:45.910 248 10928.63 59.73 54714.45 88888.00 2015-09-05 09:46:46.410 248 10928.55 59.69 54714.44 88888.00 2015-09-05 09:46:46.910 248 10928.60 59.66 54714.53 88888.00 2015-09-05 09:46:47.410 248 10928.66 59.61 54714.59 88888.00 2015-09-05 09:46:47.910 248 10928.70 59.56 54714.63 88888.00 2015-09-05 09:46:48.410 248 10928.72 59.45 54714.61 88888.00 2015-09-05 09:46:48.910 248 10928.72 59.45 54714.65 88888.00 2015-09-05 09:46:49.410 248 10928.73 59.40 54714.80 88888.00 2015-09-05 09:46:49.910 248 10928.78 59.34 54714.86 88888.00 2015-09-05 09:46:50.410 248 10928.86 59.24 54714.93 88888.00 2015-09-05 09:46:50.910 248 10928.89 59.14 54715.01 88888.00 2015-09-05 09:46:51.410 248 10928.91 59.06 54715.07 88888.00 2015-09-05 09:46:51.910 248 10928.88 59.00 54715.17 88888.00 2015-09-05 09:46:52.410 248 10928.82 58.90 54715.24 88888.00 2015-09-05 09:46:52.910 248 10928.82 58.84 54715.33 88888.00 2015-09-05 09:46:53.410 248 10928.79 58.80 54715.42 88888.00 2015-09-05 09:46:53.910 248 10928.73 58.76 54715.61 88888.00 2015-09-05 09:46:54.410 248 10928.70 58.65 54715.66 88888.00 2015-09-05 09:46:54.910 248 10928.70 58.55 54715.75 88888.00 2015-09-05 09:46:55.410 248 10928.75 58.42 54715.89 88888.00 2015-09-05 09:46:55.910 248 10928.76 58.37 54715.99 88888.00 2015-09-05 09:46:56.410 248 10928.79 58.34 54716.07 88888.00 2015-09-05 09:46:56.910 248 10928.86 58.27 54716.14 88888.00 2015-09-05 09:46:57.410 248 10928.91 58.20 54716.19 88888.00 2015-09-05 09:46:57.910 248 10928.91 58.13 54716.25 88888.00 2015-09-05 09:46:58.410 248 10928.91 58.12 54716.29 88888.00 2015-09-05 09:46:58.910 248 10928.98 58.10 54716.35 88888.00 2015-09-05 09:46:59.410 248 10929.05 58.01 54716.41 88888.00 2015-09-05 09:46:59.910 248 10929.09 57.96 54716.43 88888.00 2015-09-05 09:47:00.410 248 10929.17 57.91 54716.43 88888.00 2015-09-05 09:47:00.910 248 10929.26 57.87 54716.45 88888.00 2015-09-05 09:47:01.410 248 10929.29 57.87 54716.50 88888.00 2015-09-05 09:47:01.910 248 10929.35 57.85 54716.58 88888.00 2015-09-05 09:47:02.410 248 10929.43 57.79 54716.62 88888.00 2015-09-05 09:47:02.910 248 10929.46 57.75 54716.66 88888.00 2015-09-05 09:47:03.410 248 10929.47 57.69 54716.76 88888.00 2015-09-05 09:47:03.910 248 10929.52 57.66 54716.76 88888.00 2015-09-05 09:47:04.410 248 10929.57 57.66 54716.70 88888.00 2015-09-05 09:47:04.910 248 10929.61 57.62 54716.85 88888.00 2015-09-05 09:47:05.410 248 10929.64 57.60 54716.97 88888.00 2015-09-05 09:47:05.910 248 10929.62 57.58 54717.00 88888.00 2015-09-05 09:47:06.410 248 10929.64 57.54 54716.96 88888.00 2015-09-05 09:47:06.910 248 10929.69 57.61 54716.99 88888.00 2015-09-05 09:47:07.410 248 10929.73 57.60 54716.98 88888.00 2015-09-05 09:47:07.910 248 10929.76 57.58 54717.00 88888.00 2015-09-05 09:47:08.410 248 10929.80 57.58 54717.08 88888.00 2015-09-05 09:47:08.910 248 10929.81 57.55 54717.10 88888.00 2015-09-05 09:47:09.410 248 10929.81 57.57 54717.05 88888.00 2015-09-05 09:47:09.910 248 10929.82 57.55 54717.10 88888.00 2015-09-05 09:47:10.410 248 10929.81 57.55 54717.16 88888.00 2015-09-05 09:47:10.910 248 10929.86 57.58 54717.20 88888.00 2015-09-05 09:47:11.410 248 10929.93 57.46 54717.19 88888.00 2015-09-05 09:47:11.910 248 10929.94 57.46 54717.20 88888.00 2015-09-05 09:47:12.410 248 10929.97 57.42 54717.14 88888.00 2015-09-05 09:47:12.910 248 10930.06 57.46 54717.11 88888.00 2015-09-05 09:47:13.410 248 10930.12 57.45 54717.03 88888.00 2015-09-05 09:47:13.910 248 10930.15 57.37 54717.12 88888.00 2015-09-05 09:47:14.410 248 10930.11 57.38 54717.19 88888.00 2015-09-05 09:47:14.910 248 10930.12 57.38 54717.11 88888.00 2015-09-05 09:47:15.410 248 10930.15 57.34 54717.08 88888.00 2015-09-05 09:47:15.910 248 10930.23 57.36 54717.07 88888.00 2015-09-05 09:47:16.410 248 10930.28 57.35 54717.05 88888.00 2015-09-05 09:47:16.910 248 10930.27 57.37 54717.05 88888.00 2015-09-05 09:47:17.410 248 10930.30 57.37 54716.96 88888.00 2015-09-05 09:47:17.910 248 10930.32 57.36 54716.94 88888.00 2015-09-05 09:47:18.410 248 10930.39 57.40 54716.98 88888.00 2015-09-05 09:47:18.910 248 10930.45 57.41 54717.00 88888.00 2015-09-05 09:47:19.410 248 10930.46 57.41 54717.04 88888.00 2015-09-05 09:47:19.910 248 10930.56 57.42 54717.00 88888.00 2015-09-05 09:47:20.410 248 10930.64 57.44 54716.97 88888.00 2015-09-05 09:47:20.910 248 10930.66 57.50 54716.93 88888.00 2015-09-05 09:47:21.410 248 10930.67 57.50 54716.87 88888.00 2015-09-05 09:47:21.910 248 10930.71 57.58 54716.84 88888.00 2015-09-05 09:47:22.410 248 10930.76 57.58 54716.76 88888.00 2015-09-05 09:47:22.910 248 10930.77 57.58 54716.68 88888.00 2015-09-05 09:47:23.410 248 10930.76 57.65 54716.66 88888.00 2015-09-05 09:47:23.910 248 10930.80 57.62 54716.69 88888.00 2015-09-05 09:47:24.410 248 10930.81 57.66 54716.67 88888.00 2015-09-05 09:47:24.910 248 10930.79 57.71 54716.61 88888.00 2015-09-05 09:47:25.410 248 10930.77 57.69 54716.54 88888.00 2015-09-05 09:47:25.910 248 10930.74 57.68 54716.47 88888.00 2015-09-05 09:47:26.410 248 10930.75 57.72 54716.52 88888.00 2015-09-05 09:47:26.910 248 10930.70 57.77 54716.60 88888.00 2015-09-05 09:47:27.410 248 10930.59 57.74 54716.61 88888.00 2015-09-05 09:47:27.910 248 10930.56 57.72 54716.58 88888.00 2015-09-05 09:47:28.410 248 10930.54 57.69 54716.58 88888.00 2015-09-05 09:47:28.910 248 10930.46 57.68 54716.54 88888.00 2015-09-05 09:47:29.410 248 10930.44 57.74 54716.52 88888.00 2015-09-05 09:47:29.910 248 10930.44 57.75 54716.59 88888.00 2015-09-05 09:47:30.410 248 10930.41 57.67 54716.60 88888.00 2015-09-05 09:47:30.910 248 10930.37 57.66 54716.58 88888.00 2015-09-05 09:47:31.410 248 10930.32 57.62 54716.53 88888.00 2015-09-05 09:47:31.910 248 10930.32 57.58 54716.56 88888.00 2015-09-05 09:47:32.410 248 10930.24 57.51 54716.53 88888.00 2015-09-05 09:47:32.910 248 10930.23 57.48 54716.53 88888.00 2015-09-05 09:47:33.410 248 10930.23 57.38 54716.50 88888.00 2015-09-05 09:47:33.910 248 10930.15 57.33 54716.59 88888.00 2015-09-05 09:47:34.410 248 10930.20 57.30 54716.56 88888.00 2015-09-05 09:47:34.910 248 10930.23 57.19 54716.59 88888.00 2015-09-05 09:47:35.410 248 10930.25 57.11 54716.59 88888.00 2015-09-05 09:47:35.910 248 10930.32 57.09 54716.58 88888.00 2015-09-05 09:47:36.410 248 10930.32 56.98 54716.54 88888.00 2015-09-05 09:47:36.910 248 10930.33 56.90 54716.60 88888.00 2015-09-05 09:47:37.410 248 10930.28 56.91 54716.67 88888.00 2015-09-05 09:47:37.910 248 10930.37 56.81 54716.63 88888.00 2015-09-05 09:47:38.410 248 10930.49 56.74 54716.66 88888.00 2015-09-05 09:47:38.910 248 10930.60 56.68 54716.73 88888.00 2015-09-05 09:47:39.410 248 10930.67 56.65 54716.77 88888.00 2015-09-05 09:47:39.910 248 10930.75 56.60 54716.78 88888.00 2015-09-05 09:47:40.410 248 10930.82 56.58 54716.82 88888.00 2015-09-05 09:47:40.910 248 10930.86 56.54 54716.89 88888.00 2015-09-05 09:47:41.410 248 10930.91 56.51 54716.87 88888.00 2015-09-05 09:47:41.910 248 10931.00 56.48 54716.89 88888.00 2015-09-05 09:47:42.410 248 10931.05 56.41 54716.99 88888.00 2015-09-05 09:47:42.910 248 10931.08 56.35 54717.06 88888.00 2015-09-05 09:47:43.410 248 10931.18 56.32 54717.11 88888.00 2015-09-05 09:47:43.910 248 10931.26 56.27 54717.08 88888.00 2015-09-05 09:47:44.410 248 10931.39 56.22 54717.06 88888.00 2015-09-05 09:47:44.910 248 10931.48 56.22 54717.15 88888.00 2015-09-05 09:47:45.410 248 10931.53 56.15 54717.17 88888.00 2015-09-05 09:47:45.910 248 10931.60 56.10 54717.14 88888.00 2015-09-05 09:47:46.410 248 10931.65 56.14 54717.20 88888.00 2015-09-05 09:47:46.910 248 10931.70 56.16 54717.20 88888.00 2015-09-05 09:47:47.410 248 10931.71 56.14 54717.14 88888.00 2015-09-05 09:47:47.910 248 10931.82 56.23 54717.10 88888.00 2015-09-05 09:47:48.410 248 10931.96 56.20 54717.13 88888.00 2015-09-05 09:47:48.910 248 10932.03 56.20 54717.15 88888.00 2015-09-05 09:47:49.410 248 10932.12 56.24 54717.08 88888.00 2015-09-05 09:47:49.910 248 10932.16 56.20 54717.10 88888.00 2015-09-05 09:47:50.410 248 10932.26 56.17 54717.08 88888.00 2015-09-05 09:47:50.910 248 10932.36 56.22 54717.07 88888.00 2015-09-05 09:47:51.411 248 10932.45 56.24 54717.07 88888.00 2015-09-05 09:47:51.911 248 10932.57 56.26 54717.08 88888.00 2015-09-05 09:47:52.411 248 10932.64 56.28 54717.05 88888.00 2015-09-05 09:47:52.911 248 10932.65 56.25 54717.04 88888.00 2015-09-05 09:47:53.411 248 10932.75 56.18 54716.98 88888.00 2015-09-05 09:47:53.911 248 10932.81 56.16 54716.95 88888.00 2015-09-05 09:47:54.411 248 10932.81 56.10 54716.90 88888.00 2015-09-05 09:47:54.911 248 10932.85 56.03 54716.84 88888.00 2015-09-05 09:47:55.411 248 10932.92 56.03 54716.84 88888.00 2015-09-05 09:47:55.911 248 10932.96 56.06 54716.82 88888.00 2015-09-05 09:47:56.411 248 10933.01 56.06 54716.84 88888.00 2015-09-05 09:47:56.911 248 10933.05 56.01 54716.79 88888.00 2015-09-05 09:47:57.411 248 10933.11 55.97 54716.78 88888.00 2015-09-05 09:47:57.911 248 10933.22 55.94 54716.75 88888.00 2015-09-05 09:47:58.411 248 10933.30 55.91 54716.72 88888.00 2015-09-05 09:47:58.911 248 10933.31 55.85 54716.68 88888.00 2015-09-05 09:47:59.411 248 10933.38 55.78 54716.67 88888.00 2015-09-05 09:47:59.911 248 10933.43 55.74 54716.64 88888.00 2015-09-05 09:48:00.411 248 10933.53 55.72 54716.67 88888.00 2015-09-05 09:48:00.911 248 10933.65 55.65 54716.73 88888.00 2015-09-05 09:48:01.411 248 10933.74 55.63 54716.79 88888.00 2015-09-05 09:48:01.911 248 10933.85 55.57 54716.70 88888.00 2015-09-05 09:48:02.411 248 10933.98 55.49 54716.69 88888.00 2015-09-05 09:48:02.911 248 10934.03 55.49 54716.73 88888.00 2015-09-05 09:48:03.411 248 10934.11 55.47 54716.71 88888.00 2015-09-05 09:48:03.911 248 10934.21 55.35 54716.67 88888.00 2015-09-05 09:48:04.411 248 10934.30 55.33 54716.69 88888.00 2015-09-05 09:48:04.911 248 10934.42 55.32 54716.71 88888.00 2015-09-05 09:48:05.411 248 10934.51 55.33 54716.75 88888.00 2015-09-05 09:48:05.911 248 10934.58 55.33 54716.79 88888.00 2015-09-05 09:48:06.411 248 10934.67 55.26 54716.82 88888.00 2015-09-05 09:48:06.911 248 10934.72 55.24 54716.86 88888.00 2015-09-05 09:48:07.411 248 10934.79 55.26 54716.80 88888.00 2015-09-05 09:48:07.911 248 10934.89 55.20 54716.80 88888.00 2015-09-05 09:48:08.411 248 10934.99 55.18 54716.78 88888.00 2015-09-05 09:48:08.911 248 10935.09 55.13 54716.76 88888.00 2015-09-05 09:48:09.411 248 10935.16 55.09 54716.75 88888.00 2015-09-05 09:48:09.911 248 10935.21 55.07 54716.79 88888.00 2015-09-05 09:48:10.411 248 10935.26 55.06 54716.76 88888.00 2015-09-05 09:48:10.911 248 10935.37 55.09 54716.71 88888.00 2015-09-05 09:48:11.411 248 10935.47 55.09 54716.62 88888.00 2015-09-05 09:48:11.911 248 10935.52 55.08 54716.61 88888.00 2015-09-05 09:48:12.411 248 10935.57 55.09 54716.66 88888.00 2015-09-05 09:48:12.911 248 10935.67 55.06 54716.61 88888.00 2015-09-05 09:48:13.411 248 10935.76 55.09 54716.54 88888.00 2015-09-05 09:48:13.911 248 10935.82 55.09 54716.49 88888.00 2015-09-05 09:48:14.411 248 10935.84 55.13 54716.43 88888.00 2015-09-05 09:48:14.911 248 10935.89 55.17 54716.44 88888.00 2015-09-05 09:48:15.411 248 10935.90 55.16 54716.40 88888.00 2015-09-05 09:48:15.911 248 10935.99 55.23 54716.36 88888.00 2015-09-05 09:48:16.411 248 10936.04 55.26 54716.34 88888.00 2015-09-05 09:48:16.911 248 10936.10 55.21 54716.31 88888.00 2015-09-05 09:48:17.411 248 10936.19 55.26 54716.29 88888.00 2015-09-05 09:48:17.911 248 10936.25 55.30 54716.31 88888.00 2015-09-05 09:48:18.411 248 10936.23 55.30 54716.37 88888.00 2015-09-05 09:48:18.911 248 10936.24 55.33 54716.33 88888.00 2015-09-05 09:48:19.411 248 10936.26 55.35 54716.25 88888.00 2015-09-05 09:48:19.911 248 10936.40 55.38 54716.15 88888.00 2015-09-05 09:48:20.411 248 10936.45 55.33 54716.10 88888.00 2015-09-05 09:48:20.911 248 10936.51 55.30 54716.09 88888.00 2015-09-05 09:48:21.411 248 10936.57 55.33 54716.03 88888.00 2015-09-05 09:48:21.911 248 10936.62 55.35 54715.94 88888.00 2015-09-05 09:48:22.411 248 10936.68 55.35 54715.94 88888.00 2015-09-05 09:48:22.911 248 10936.72 55.35 54715.90 88888.00 2015-09-05 09:48:23.411 248 10936.73 55.32 54715.83 88888.00 2015-09-05 09:48:23.911 248 10936.80 55.35 54715.79 88888.00 2015-09-05 09:48:24.411 248 10936.86 55.38 54715.68 88888.00 2015-09-05 09:48:24.911 248 10936.88 55.29 54715.59 88888.00 2015-09-05 09:48:25.411 248 10936.89 55.25 54715.61 88888.00 2015-09-05 09:48:25.911 248 10936.89 55.22 54715.53 88888.00 2015-09-05 09:48:26.411 248 10936.92 55.20 54715.47 88888.00 2015-09-05 09:48:26.911 248 10936.89 55.21 54715.40 88888.00 2015-09-05 09:48:27.411 248 10936.89 55.17 54715.31 88888.00 2015-09-05 09:48:27.911 248 10936.89 55.14 54715.31 88888.00 2015-09-05 09:48:28.411 248 10936.92 55.14 54715.37 88888.00 2015-09-05 09:48:28.911 248 10936.89 55.02 54715.40 88888.00 2015-09-05 09:48:29.411 248 10936.88 54.99 54715.39 88888.00 2015-09-05 09:48:29.911 248 10936.87 54.91 54715.37 88888.00 2015-09-05 09:48:30.411 248 10936.89 54.89 54715.33 88888.00 2015-09-05 09:48:30.911 248 10936.94 54.83 54715.22 88888.00 2015-09-05 09:48:31.411 248 10936.96 54.74 54715.22 88888.00 2015-09-05 09:48:31.911 248 10936.97 54.71 54715.21 88888.00 2015-09-05 09:48:32.411 248 10936.99 54.72 54715.21 88888.00 2015-09-05 09:48:32.911 248 10937.04 54.71 54715.27 88888.00 2015-09-05 09:48:33.411 248 10937.08 54.73 54715.39 88888.00 2015-09-05 09:48:33.911 248 10937.10 54.73 54715.40 88888.00 2015-09-05 09:48:34.411 248 10937.19 54.72 54715.35 88888.00 2015-09-05 09:48:34.911 248 10937.31 54.67 54715.36 88888.00 2015-09-05 09:48:35.411 248 10937.46 54.68 54715.36 88888.00 2015-09-05 09:48:35.911 248 10937.55 54.71 54715.31 88888.00 2015-09-05 09:48:36.411 248 10937.66 54.70 54715.33 88888.00 2015-09-05 09:48:36.911 248 10937.80 54.74 54715.44 88888.00 2015-09-05 09:48:37.411 248 10937.93 54.70 54715.44 88888.00 2015-09-05 09:48:37.911 248 10938.06 54.81 54715.33 88888.00 2015-09-05 09:48:38.411 248 10938.14 54.95 54715.26 88888.00 2015-09-05 09:48:38.911 248 10938.25 55.02 54715.20 88888.00 2015-09-05 09:48:39.411 248 10938.37 55.06 54715.07 88888.00 2015-09-05 09:48:39.911 248 10938.51 55.13 54715.13 88888.00 2015-09-05 09:48:40.411 248 10938.69 55.25 54715.04 88888.00 2015-09-05 09:48:40.911 248 10938.77 55.39 54714.98 88888.00 2015-09-05 09:48:41.411 248 10938.90 55.54 54714.94 88888.00 2015-09-05 09:48:41.911 248 10939.05 55.61 54714.80 88888.00 2015-09-05 09:48:42.411 248 10939.14 55.72 54714.71 88888.00 2015-09-05 09:48:42.911 248 10939.26 55.86 54714.68 88888.00 2015-09-05 09:48:43.411 248 10939.38 55.99 54714.59 88888.00 2015-09-05 09:48:43.911 248 10939.49 56.11 54714.57 88888.00 2015-09-05 09:48:44.411 248 10939.66 56.20 54714.43 88888.00 2015-09-05 09:48:44.911 248 10939.70 56.30 54714.35 88888.00 2015-09-05 09:48:45.411 248 10939.85 56.40 54714.33 88888.00 2015-09-05 09:48:45.911 248 10939.99 56.48 54714.22 88888.00 2015-09-05 09:48:46.411 248 10940.02 56.54 54714.14 88888.00 2015-09-05 09:48:46.911 248 10940.10 56.58 54714.07 88888.00 2015-09-05 09:48:47.411 248 10940.21 56.64 54713.95 88888.00 2015-09-05 09:48:47.911 248 10940.27 56.76 54713.86 88888.00 2015-09-05 09:48:48.411 248 10940.28 56.86 54713.79 88888.00 2015-09-05 09:48:48.911 248 10940.37 56.94 54713.72 88888.00 2015-09-05 09:48:49.411 248 10940.43 56.95 54713.62 88888.00 2015-09-05 09:48:49.911 248 10940.42 57.04 54713.59 88888.00 2015-09-05 09:48:50.411 248 10940.42 57.17 54713.47 88888.00 2015-09-05 09:48:50.911 248 10940.39 57.26 54713.36 88888.00 2015-09-05 09:48:51.411 248 10940.37 57.33 54713.30 88888.00 2015-09-05 09:48:51.911 248 10940.31 57.41 54713.25 88888.00 2015-09-05 09:48:52.411 248 10940.22 57.46 54713.17 88888.00 2015-09-05 09:48:52.911 248 10940.20 57.55 54713.18 88888.00 2015-09-05 09:48:53.411 248 10940.13 57.63 54713.17 88888.00 2015-09-05 09:48:53.911 248 10940.06 57.69 54713.13 88888.00 2015-09-05 09:48:54.411 248 10940.02 57.79 54713.08 88888.00 2015-09-05 09:48:54.911 248 10940.02 57.88 54713.13 88888.00 2015-09-05 09:48:55.411 248 10939.94 57.96 54713.16 88888.00 2015-09-05 09:48:55.911 248 10939.91 58.09 54713.19 88888.00 2015-09-05 09:48:56.411 248 10939.94 58.14 54713.18 88888.00 2015-09-05 09:48:56.911 248 10939.94 58.21 54713.14 88888.00 2015-09-05 09:48:57.411 248 10939.89 58.27 54713.19 88888.00 2015-09-05 09:48:57.911 248 10939.87 58.36 54713.21 88888.00 2015-09-05 09:48:58.411 248 10939.91 58.48 54713.24 88888.00 2015-09-05 09:48:58.911 248 10939.95 58.56 54713.21 88888.00 2015-09-05 09:48:59.411 248 10939.97 58.67 54713.18 88888.00 2015-09-05 09:48:59.911 248 10939.97 58.80 54713.24 88888.00 2015-09-05 09:49:00.411 248 10939.97 58.88 54713.25 88888.00 2015-09-05 09:49:00.911 248 10939.95 59.00 54713.17 88888.00 2015-09-05 09:49:01.411 248 10940.00 59.05 54713.14 88888.00 2015-09-05 09:49:01.911 248 10940.00 59.14 54713.21 88888.00 2015-09-05 09:49:02.411 248 10940.01 59.26 54713.16 88888.00 2015-09-05 09:49:02.911 248 10940.00 59.34 54713.13 88888.00 2015-09-05 09:49:03.411 248 10939.90 59.43 54713.08 88888.00 2015-09-05 09:49:03.911 248 10939.86 59.48 54713.05 88888.00 2015-09-05 09:49:04.411 248 10939.81 59.53 54713.03 88888.00 2015-09-05 09:49:04.911 248 10939.76 59.55 54712.99 88888.00 2015-09-05 09:49:05.411 248 10939.73 59.56 54713.05 88888.00 2015-09-05 09:49:05.911 248 10939.71 59.57 54713.08 88888.00 2015-09-05 09:49:06.411 248 10939.69 59.58 54713.13 88888.00 2015-09-05 09:49:06.911 248 10939.61 59.62 54713.14 88888.00 2015-09-05 09:49:07.411 248 10939.61 59.66 54713.13 88888.00 2015-09-05 09:49:07.911 248 10939.65 59.69 54713.14 88888.00 2015-09-05 09:49:08.411 248 10939.69 59.65 54713.12 88888.00 2015-09-05 09:49:08.911 248 10939.79 59.64 54713.21 88888.00 2015-09-05 09:49:09.411 248 10939.79 59.60 54713.29 88888.00 2015-09-05 09:49:09.911 248 10939.75 59.63 54713.30 88888.00 2015-09-05 09:49:10.411 248 10939.82 59.66 54713.33 88888.00 2015-09-05 09:49:10.911 248 10939.94 59.64 54713.36 88888.00 2015-09-05 09:49:11.411 248 10940.01 59.70 54713.34 88888.00 2015-09-05 09:49:11.911 248 10940.02 59.72 54713.31 88888.00 2015-09-05 09:49:12.411 248 10940.05 59.72 54713.34 88888.00 2015-09-05 09:49:12.911 248 10940.12 59.77 54713.42 88888.00 2015-09-05 09:49:13.411 248 10940.20 59.72 54713.40 88888.00 2015-09-05 09:49:13.911 248 10940.23 59.68 54713.38 88888.00 2015-09-05 09:49:14.411 248 10940.29 59.72 54713.33 88888.00 2015-09-05 09:49:14.911 248 10940.41 59.77 54713.27 88888.00 2015-09-05 09:49:15.411 248 10940.46 59.78 54713.25 88888.00 2015-09-05 09:49:15.911 248 10940.47 59.80 54713.17 88888.00 2015-09-05 09:49:16.411 248 10940.50 59.85 54713.07 88888.00 2015-09-05 09:49:16.911 248 10940.52 59.87 54712.96 88888.00 2015-09-05 09:49:17.411 248 10940.50 59.88 54712.93 88888.00 2015-09-05 09:49:17.911 248 10940.55 59.88 54712.96 88888.00 2015-09-05 09:49:18.411 248 10940.60 59.95 54712.93 88888.00 2015-09-05 09:49:18.911 248 10940.62 59.93 54712.81 88888.00 2015-09-05 09:49:19.411 248 10940.63 59.93 54712.66 88888.00 2015-09-05 09:49:19.911 248 10940.63 59.98 54712.58 88888.00 2015-09-05 09:49:20.411 248 10940.64 60.06 54712.49 88888.00 2015-09-05 09:49:20.911 248 10940.69 60.08 54712.39 88888.00 2015-09-05 09:49:21.411 248 10940.67 60.10 54712.29 88888.00 2015-09-05 09:49:21.911 248 10940.67 60.11 54712.23 88888.00 2015-09-05 09:49:22.411 248 10940.74 60.19 54712.15 88888.00 2015-09-05 09:49:22.911 248 10940.78 60.20 54712.06 88888.00 2015-09-05 09:49:23.411 248 10940.79 60.24 54711.95 88888.00 2015-09-05 09:49:23.911 248 10940.85 60.32 54711.89 88888.00 2015-09-05 09:49:24.411 248 10940.89 60.42 54711.81 88888.00 2015-09-05 09:49:24.911 248 10940.99 60.47 54711.72 88888.00 2015-09-05 09:49:25.411 248 10941.07 60.47 54711.70 88888.00 2015-09-05 09:49:25.911 248 10941.09 60.49 54711.59 88888.00 2015-09-05 09:49:26.411 248 10941.14 60.55 54711.47 88888.00 2015-09-05 09:49:26.911 248 10941.15 60.61 54711.38 88888.00 2015-09-05 09:49:27.411 248 10941.20 60.61 54711.25 88888.00 2015-09-05 09:49:27.911 248 10941.23 60.58 54711.10 88888.00 2015-09-05 09:49:28.411 248 10941.25 60.59 54710.92 88888.00 2015-09-05 09:49:28.911 248 10941.26 60.57 54710.80 88888.00 2015-09-05 09:49:29.411 248 10941.21 60.61 54710.71 88888.00 2015-09-05 09:49:29.911 248 10941.20 60.59 54710.55 88888.00 2015-09-05 09:49:30.411 248 10941.20 60.62 54710.53 88888.00 2015-09-05 09:49:30.911 248 10941.17 60.66 54710.45 88888.00 2015-09-05 09:49:31.411 248 10941.14 60.72 54710.52 88888.00 2015-09-05 09:49:31.911 248 10941.12 60.76 54710.54 88888.00 2015-09-05 09:49:32.411 248 10941.12 60.81 54710.41 88888.00 2015-09-05 09:49:32.911 248 10941.17 60.81 54710.39 88888.00 2015-09-05 09:49:33.411 248 10941.20 60.90 54710.42 88888.00 2015-09-05 09:49:33.911 248 10941.27 60.93 54710.37 88888.00 2015-09-05 09:49:34.411 248 10941.35 60.99 54710.36 88888.00 2015-09-05 09:49:34.911 248 10941.37 61.07 54710.32 88888.00 2015-09-05 09:49:35.411 248 10941.43 61.14 54710.36 88888.00 2015-09-05 09:49:35.911 248 10941.52 61.24 54710.38 88888.00 2015-09-05 09:49:36.411 248 10941.61 61.34 54710.37 88888.00 2015-09-05 09:49:36.911 248 10941.69 61.41 54710.27 88888.00 2015-09-05 09:49:37.411 248 10941.79 61.43 54710.21 88888.00 2015-09-05 09:49:37.911 248 10941.88 61.54 54710.17 88888.00 2015-09-05 09:49:38.411 248 10941.96 61.54 54710.17 88888.00 2015-09-05 09:49:38.911 248 10942.04 61.56 54710.09 88888.00 2015-09-05 09:49:39.411 248 10942.10 61.59 54710.06 88888.00 2015-09-05 09:49:39.911 248 10942.21 61.74 54710.10 88888.00 2015-09-05 09:49:40.411 248 10942.30 61.76 54710.11 88888.00 2015-09-05 09:49:40.911 248 10942.36 61.75 54710.09 88888.00 2015-09-05 09:49:41.411 248 10942.43 61.81 54710.06 88888.00 2015-09-05 09:49:41.911 248 10942.50 61.83 54709.98 88888.00 2015-09-05 09:49:42.411 248 10942.50 61.86 54709.95 88888.00 2015-09-05 09:49:42.911 248 10942.53 61.85 54709.98 88888.00 2015-09-05 09:49:43.411 248 10942.59 61.90 54709.96 88888.00 2015-09-05 09:49:43.911 248 10942.63 61.99 54709.95 88888.00 2015-09-05 09:49:44.411 248 10942.66 62.02 54709.91 88888.00 2015-09-05 09:49:44.911 248 10942.68 62.02 54709.89 88888.00 2015-09-05 09:49:45.411 248 10942.73 62.09 54709.91 88888.00 2015-09-05 09:49:45.911 248 10942.74 62.15 54709.92 88888.00 2015-09-05 09:49:46.411 248 10942.79 62.27 54709.92 88888.00 2015-09-05 09:49:46.911 248 10942.82 62.27 54709.94 88888.00 2015-09-05 09:49:47.411 248 10942.88 62.25 54709.96 88888.00 2015-09-05 09:49:47.911 248 10942.95 62.32 54709.94 88888.00 2015-09-05 09:49:48.411 248 10943.02 62.36 54709.88 88888.00 2015-09-05 09:49:48.911 248 10943.03 62.36 54709.83 88888.00 2015-09-05 09:49:49.411 248 10943.06 62.36 54709.76 88888.00 2015-09-05 09:49:49.911 248 10943.13 62.35 54709.73 88888.00 2015-09-05 09:49:50.411 248 10943.18 62.32 54709.75 88888.00 2015-09-05 09:49:50.911 248 10943.18 62.31 54709.75 88888.00 2015-09-05 09:49:51.411 248 10943.24 62.39 54709.70 88888.00 2015-09-05 09:49:51.911 248 10943.21 62.38 54709.67 88888.00 2015-09-05 09:49:52.411 248 10943.25 62.39 54709.69 88888.00 2015-09-05 09:49:52.911 248 10943.34 62.42 54709.65 88888.00 2015-09-05 09:49:53.411 248 10943.32 62.39 54709.63 88888.00 2015-09-05 09:49:53.911 248 10943.34 62.43 54709.58 88888.00 2015-09-05 09:49:54.411 248 10943.32 62.39 54709.56 88888.00 2015-09-05 09:49:54.911 248 10943.37 62.33 54709.51 88888.00 2015-09-05 09:49:55.411 248 10943.40 62.38 54709.41 88888.00 2015-09-05 09:49:55.911 248 10943.39 62.38 54709.41 88888.00 2015-09-05 09:49:56.411 248 10943.40 62.42 54709.35 88888.00 2015-09-05 09:49:56.911 248 10943.36 62.47 54709.44 88888.00 2015-09-05 09:49:57.411 248 10943.42 62.48 54709.45 88888.00 2015-09-05 09:49:57.911 248 10943.40 62.50 54709.40 88888.00 2015-09-05 09:49:58.411 248 10943.41 62.45 54709.31 88888.00 2015-09-05 09:49:58.911 248 10943.45 62.45 54709.31 88888.00 2015-09-05 09:49:59.411 248 10943.52 62.51 54709.26 88888.00 2015-09-05 09:49:59.911 248 10943.61 62.53 54709.17 88888.00 2015-09-05 09:50:00.411 248 10943.67 62.59 54709.16 88888.00 2015-09-05 09:50:00.911 248 10943.83 62.57 54709.16 88888.00 2015-09-05 09:50:01.411 248 10943.92 62.62 54709.08 88888.00 2015-09-05 09:50:01.911 248 10943.97 62.64 54709.01 88888.00 2015-09-05 09:50:02.411 248 10944.02 62.67 54708.98 88888.00 2015-09-05 09:50:02.911 248 10944.14 62.68 54708.95 88888.00 2015-09-05 09:50:03.411 248 10944.24 62.72 54708.98 88888.00 2015-09-05 09:50:03.911 248 10944.36 62.72 54708.99 88888.00 2015-09-05 09:50:04.411 248 10944.50 62.72 54709.06 88888.00 2015-09-05 09:50:04.911 248 10944.66 62.73 54709.06 88888.00 2015-09-05 09:50:05.411 248 10944.81 62.70 54709.01 88888.00 2015-09-05 09:50:05.911 248 10944.94 62.67 54708.95 88888.00 2015-09-05 09:50:06.411 248 10945.07 62.62 54708.93 88888.00 2015-09-05 09:50:06.911 248 10945.20 62.64 54708.93 88888.00 2015-09-05 09:50:07.411 248 10945.28 62.65 54709.26 88888.00 2015-09-05 09:50:07.911 248 10945.43 62.67 54709.17 88888.00 2015-09-05 09:50:08.411 248 10945.56 62.66 54708.75 88888.00 2015-09-05 09:50:08.911 248 10945.66 62.64 54708.73 88888.00 2015-09-05 09:50:09.411 248 10945.75 62.62 54708.82 88888.00 2015-09-05 09:50:09.911 248 10945.76 62.66 54708.83 88888.00 2015-09-05 09:50:10.411 248 10945.82 62.67 54708.89 88888.00 2015-09-05 09:50:10.911 248 10945.87 62.65 54708.95 88888.00 2015-09-05 09:50:11.411 248 10945.97 62.67 54708.95 88888.00 2015-09-05 09:50:11.911 248 10946.03 62.66 54708.99 88888.00 2015-09-05 09:50:12.411 248 10946.04 62.68 54708.96 88888.00 2015-09-05 09:50:12.911 248 10946.09 62.72 54709.01 88888.00 2015-09-05 09:50:13.411 248 10946.11 62.74 54709.06 88888.00 2015-09-05 09:50:13.911 248 10946.14 62.75 54709.08 88888.00 2015-09-05 09:50:14.411 248 10946.16 62.72 54709.08 88888.00 2015-09-05 09:50:14.911 248 10946.18 62.75 54709.10 88888.00 2015-09-05 09:50:15.411 248 10946.18 62.84 54709.06 88888.00 2015-09-05 09:50:15.911 248 10946.17 62.82 54709.07 88888.00 2015-09-05 09:50:16.411 248 10946.16 62.77 54709.07 88888.00 2015-09-05 09:50:16.911 248 10946.08 62.73 54709.08 88888.00 2015-09-05 09:50:17.411 248 10946.07 62.68 54709.04 88888.00 2015-09-05 09:50:17.911 248 10946.04 62.67 54709.00 88888.00 2015-09-05 09:50:18.411 248 10945.98 62.65 54709.01 88888.00 2015-09-05 09:50:18.911 248 10945.95 62.65 54708.93 88888.00 2015-09-05 09:50:19.411 248 10945.80 62.64 54708.90 88888.00 2015-09-05 09:50:19.911 248 10945.74 62.60 54708.83 88888.00 2015-09-05 09:50:20.411 248 10945.71 62.59 54708.80 88888.00 2015-09-05 09:50:20.911 248 10945.69 62.57 54708.78 88888.00 2015-09-05 09:50:21.411 248 10945.64 62.51 54708.70 88888.00 2015-09-05 09:50:21.911 248 10945.50 62.45 54708.63 88888.00 2015-09-05 09:50:22.411 248 10945.45 62.50 54708.63 88888.00 2015-09-05 09:50:22.911 248 10945.36 62.51 54708.60 88888.00 2015-09-05 09:50:23.411 248 10945.34 62.41 54708.62 88888.00 2015-09-05 09:50:23.911 248 10945.28 62.39 54708.55 88888.00 2015-09-05 09:50:24.411 248 10945.19 62.34 54708.53 88888.00 2015-09-05 09:50:24.911 248 10945.15 62.26 54708.53 88888.00 2015-09-05 09:50:25.411 248 10945.15 62.23 54708.47 88888.00 2015-09-05 09:50:25.911 248 10945.10 62.21 54708.53 88888.00 2015-09-05 09:50:26.411 248 10945.06 62.15 54708.59 88888.00 2015-09-05 09:50:26.911 248 10944.96 62.10 54708.62 88888.00 2015-09-05 09:50:27.411 248 10944.86 62.06 54708.66 88888.00 2015-09-05 09:50:27.911 248 10944.76 62.03 54708.71 88888.00 2015-09-05 09:50:28.411 248 10944.72 61.97 54708.73 88888.00 2015-09-05 09:50:28.911 248 10944.66 61.93 54708.86 88888.00 2015-09-05 09:50:29.411 248 10944.62 61.90 54708.97 88888.00 2015-09-05 09:50:29.911 248 10944.55 61.89 54709.15 88888.00 2015-09-05 09:50:30.411 248 10944.46 61.82 54709.24 88888.00 2015-09-05 09:50:30.911 248 10944.35 61.74 54709.31 88888.00 2015-09-05 09:50:31.411 248 10944.23 61.67 54709.45 88888.00 2015-09-05 09:50:31.911 248 10944.07 61.66 54709.65 88888.00 2015-09-05 09:50:32.411 248 10943.97 61.66 54709.74 88888.00 2015-09-05 09:50:32.911 248 10943.83 61.58 54709.91 88888.00 2015-09-05 09:50:33.411 248 10943.72 61.54 54710.12 88888.00 2015-09-05 09:50:33.911 248 10943.66 61.46 54710.36 88888.00 2015-09-05 09:50:34.411 248 10943.55 61.42 54710.39 88888.00 2015-09-05 09:50:34.911 248 10943.41 61.35 54710.49 88888.00 2015-09-05 09:50:35.411 248 10943.32 61.31 54710.62 88888.00 2015-09-05 09:50:35.911 248 10943.21 61.26 54710.80 88888.00 2015-09-05 09:50:36.411 248 10943.08 61.22 54710.98 88888.00 2015-09-05 09:50:36.911 248 10942.98 61.12 54711.16 88888.00 2015-09-05 09:50:37.411 248 10942.92 61.06 54711.34 88888.00 2015-09-05 09:50:37.911 248 10942.90 61.01 54711.47 88888.00 2015-09-05 09:50:38.411 248 10942.85 60.97 54711.64 88888.00 2015-09-05 09:50:38.911 248 10942.78 60.98 54711.78 88888.00 2015-09-05 09:50:39.411 248 10942.68 60.90 54711.94 88888.00 2015-09-05 09:50:39.911 248 10942.64 60.82 54712.14 88888.00 2015-09-05 09:50:40.411 248 10942.59 60.71 54712.25 88888.00 2015-09-05 09:50:40.911 248 10942.43 60.72 54712.32 88888.00 2015-09-05 09:50:41.411 248 10942.38 60.73 54712.35 88888.00 2015-09-05 09:50:41.911 248 10942.30 60.65 54712.45 88888.00 2015-09-05 09:50:42.411 248 10942.25 60.59 54712.52 88888.00 2015-09-05 09:50:42.911 248 10942.20 60.55 54712.59 88888.00 2015-09-05 09:50:43.411 248 10942.17 60.55 54712.76 88888.00 2015-09-05 09:50:43.911 248 10942.12 60.54 54712.90 88888.00 2015-09-05 09:50:44.411 248 10942.06 60.55 54712.91 88888.00 2015-09-05 09:50:44.911 248 10942.01 60.57 54712.94 88888.00 2015-09-05 09:50:45.411 248 10941.95 60.57 54713.02 88888.00 2015-09-05 09:50:45.911 248 10941.83 60.51 54713.04 88888.00 2015-09-05 09:50:46.411 248 10941.72 60.50 54713.14 88888.00 2015-09-05 09:50:46.911 248 10941.65 60.51 54713.20 88888.00 2015-09-05 09:50:47.411 248 10941.53 60.56 54713.24 88888.00 2015-09-05 09:50:47.911 248 10941.49 60.54 54713.28 88888.00 2015-09-05 09:50:48.411 248 10941.46 60.51 54713.34 88888.00 2015-09-05 09:50:48.911 248 10941.32 60.46 54713.38 88888.00 2015-09-05 09:50:49.411 248 10941.25 60.45 54713.44 88888.00 2015-09-05 09:50:49.911 248 10941.16 60.49 54713.49 88888.00 2015-09-05 09:50:50.411 248 10941.06 60.51 54713.54 88888.00 2015-09-05 09:50:50.911 248 10941.00 60.48 54713.53 88888.00 2015-09-05 09:50:51.411 248 10940.94 60.44 54713.60 88888.00 2015-09-05 09:50:51.911 248 10940.86 60.40 54713.66 88888.00 2015-09-05 09:50:52.411 248 10940.75 60.42 54713.73 88888.00 2015-09-05 09:50:52.911 248 10940.73 60.39 54713.84 88888.00 2015-09-05 09:50:53.411 248 10940.63 60.34 54713.93 88888.00 2015-09-05 09:50:53.911 248 10940.53 60.32 54714.04 88888.00 2015-09-05 09:50:54.411 248 10940.48 60.31 54714.15 88888.00 2015-09-05 09:50:54.911 248 10940.41 60.25 54714.30 88888.00 2015-09-05 09:50:55.411 248 10940.38 60.21 54714.40 88888.00 2015-09-05 09:50:55.911 248 10940.34 60.24 54714.45 88888.00 2015-09-05 09:50:56.411 248 10940.34 60.20 54714.51 88888.00 2015-09-05 09:50:56.911 248 10940.32 60.20 54714.63 88888.00 2015-09-05 09:50:57.411 248 10940.28 60.19 54714.77 88888.00 2015-09-05 09:50:57.911 248 10940.22 60.21 54714.92 88888.00 2015-09-05 09:50:58.411 248 10940.17 60.17 54714.96 88888.00 2015-09-05 09:50:58.911 248 10940.08 60.11 54715.10 88888.00 2015-09-05 09:50:59.411 248 10940.01 60.04 54715.12 88888.00 2015-09-05 09:50:59.911 248 10939.92 60.03 54715.20 88888.00 2015-09-05 09:51:00.411 248 10939.91 59.96 54715.26 88888.00 2015-09-05 09:51:00.911 248 10939.86 59.93 54715.28 88888.00 2015-09-05 09:51:01.411 248 10939.78 59.89 54715.33 88888.00 2015-09-05 09:51:01.911 248 10939.71 59.81 54715.36 88888.00 2015-09-05 09:51:02.411 248 10939.69 59.75 54715.48 88888.00 2015-09-05 09:51:02.911 248 10939.63 59.72 54715.59 88888.00 2015-09-05 09:51:03.411 248 10939.57 59.69 54715.63 88888.00 2015-09-05 09:51:03.911 248 10939.54 59.61 54715.56 88888.00 2015-09-05 09:51:04.411 248 10939.52 59.60 54715.59 88888.00 2015-09-05 09:51:04.911 248 10939.48 59.54 54715.66 88888.00 2015-09-05 09:51:05.411 248 10939.42 59.48 54715.82 88888.00 2015-09-05 09:51:05.911 248 10939.39 59.43 54715.82 88888.00 2015-09-05 09:51:06.411 248 10939.33 59.40 54715.89 88888.00 2015-09-05 09:51:06.911 248 10939.34 59.36 54715.96 88888.00 2015-09-05 09:51:07.411 248 10939.29 59.30 54716.01 88888.00 2015-09-05 09:51:07.911 248 10939.27 59.22 54716.11 88888.00 2015-09-05 09:51:08.411 248 10939.28 59.14 54716.14 88888.00 2015-09-05 09:51:08.911 248 10939.31 59.03 54716.24 88888.00 2015-09-05 09:51:09.411 248 10939.27 58.95 54716.34 88888.00 2015-09-05 09:51:09.911 248 10939.22 58.82 54716.42 88888.00 2015-09-05 09:51:10.411 248 10939.28 58.75 54716.54 88888.00 2015-09-05 09:51:10.911 248 10939.37 58.71 54716.64 88888.00 2015-09-05 09:51:11.411 248 10939.38 58.70 54716.73 88888.00 2015-09-05 09:51:11.911 248 10939.34 58.60 54716.82 88888.00 2015-09-05 09:51:12.411 248 10939.38 58.52 54716.88 88888.00 2015-09-05 09:51:12.911 248 10939.42 58.46 54717.00 88888.00 2015-09-05 09:51:13.411 248 10939.52 58.46 54717.10 88888.00 2015-09-05 09:51:13.911 248 10939.53 58.38 54717.22 88888.00 2015-09-05 09:51:14.411 248 10939.61 58.28 54717.26 88888.00 2015-09-05 09:51:14.911 248 10939.70 58.17 54717.35 88888.00 2015-09-05 09:51:15.411 248 10939.89 58.18 54717.48 88888.00 2015-09-05 09:51:15.911 248 10940.00 58.09 54717.51 88888.00 2015-09-05 09:51:16.412 248 10940.08 58.01 54717.56 88888.00 2015-09-05 09:51:16.912 248 10940.18 57.97 54717.56 88888.00 2015-09-05 09:51:17.412 248 10940.25 57.92 54717.63 88888.00 2015-09-05 09:51:17.912 248 10940.37 57.92 54717.65 88888.00 2015-09-05 09:51:18.412 248 10940.50 57.86 54717.65 88888.00 2015-09-05 09:51:18.912 248 10940.54 57.82 54717.70 88888.00 2015-09-05 09:51:19.412 248 10940.63 57.78 54717.80 88888.00 2015-09-05 09:51:19.912 248 10940.70 57.75 54717.69 88888.00 2015-09-05 09:51:20.412 248 10940.73 57.72 54717.63 88888.00 2015-09-05 09:51:20.912 248 10940.75 57.71 54717.61 88888.00 2015-09-05 09:51:21.412 248 10940.80 57.71 54717.63 88888.00 2015-09-05 09:51:21.912 248 10940.81 57.65 54717.58 88888.00 2015-09-05 09:51:22.412 248 10940.83 57.61 54717.63 88888.00 2015-09-05 09:51:22.912 248 10940.84 57.54 54717.60 88888.00 2015-09-05 09:51:23.412 248 10940.90 57.53 54717.63 88888.00 2015-09-05 09:51:23.912 248 10940.95 57.51 54717.63 88888.00 2015-09-05 09:51:24.412 248 10940.97 57.43 54717.69 88888.00 2015-09-05 09:51:24.912 248 10940.93 57.41 54717.75 88888.00 2015-09-05 09:51:25.412 248 10940.95 57.42 54717.73 88888.00 2015-09-05 09:51:25.912 248 10941.00 57.41 54717.73 88888.00 2015-09-05 09:51:26.412 248 10941.00 57.42 54717.77 88888.00 2015-09-05 09:51:26.912 248 10940.95 57.40 54717.81 88888.00 2015-09-05 09:51:27.412 248 10940.96 57.45 54717.92 88888.00 2015-09-05 09:51:27.912 248 10941.04 57.50 54718.02 88888.00 2015-09-05 09:51:28.412 248 10941.06 57.52 54718.05 88888.00 2015-09-05 09:51:28.912 248 10941.12 57.52 54717.81 88888.00 2015-09-05 09:51:29.412 248 10941.19 57.49 54717.64 88888.00 2015-09-05 09:51:29.912 248 10941.15 57.44 54717.81 88888.00 2015-09-05 09:51:30.412 248 10941.06 57.43 54718.24 88888.00 2015-09-05 09:51:30.912 248 10941.10 57.45 54718.10 88888.00 2015-09-05 09:51:31.412 248 10941.09 57.43 54718.05 88888.00 2015-09-05 09:51:31.912 248 10941.09 57.43 54718.29 88888.00 2015-09-05 09:51:32.412 248 10941.05 57.42 54718.60 88888.00 2015-09-05 09:51:32.912 248 10941.10 57.41 54718.57 88888.00 2015-09-05 09:51:33.412 248 10941.11 57.42 54718.19 88888.00 2015-09-05 09:51:33.912 248 10941.10 57.42 54718.05 88888.00 2015-09-05 09:51:34.412 248 10941.10 57.44 54718.20 88888.00 2015-09-05 09:51:34.912 248 10941.05 57.41 54718.35 88888.00 2015-09-05 09:51:35.412 248 10940.96 57.40 54718.45 88888.00 2015-09-05 09:51:35.912 248 10940.93 57.45 54718.57 88888.00 2015-09-05 09:51:36.412 248 10940.94 57.48 54718.65 88888.00 2015-09-05 09:51:36.912 248 10940.84 57.43 54718.61 88888.00 2015-09-05 09:51:37.412 248 10940.80 57.44 54718.64 88888.00 2015-09-05 09:51:37.912 248 10940.76 57.49 54718.68 88888.00 2015-09-05 09:51:38.412 248 10940.67 57.45 54718.74 88888.00 2015-09-05 09:51:38.912 248 10940.59 57.35 54718.82 88888.00 2015-09-05 09:51:39.412 248 10940.59 57.30 54718.87 88888.00 2015-09-05 09:51:39.912 248 10940.50 57.30 54718.99 88888.00 2015-09-05 09:51:40.412 248 10940.44 57.29 54719.06 88888.00 2015-09-05 09:51:40.912 248 10940.33 57.26 54719.15 88888.00 2015-09-05 09:51:41.412 248 10940.20 57.24 54719.26 88888.00 2015-09-05 09:51:41.912 248 10940.16 57.20 54719.43 88888.00 2015-09-05 09:51:42.412 248 10940.08 57.20 54719.54 88888.00 2015-09-05 09:51:42.912 248 10939.97 57.16 54719.91 88888.00 2015-09-05 09:51:43.412 248 10939.87 57.21 54720.10 88888.00 2015-09-05 09:51:43.912 248 10939.81 57.23 54720.07 88888.00 2015-09-05 09:51:44.412 248 10939.80 57.23 54720.12 88888.00 2015-09-05 09:51:44.912 248 10939.73 57.26 54720.20 88888.00 2015-09-05 09:51:45.412 248 10939.64 57.29 54720.22 88888.00 2015-09-05 09:51:45.912 248 10939.55 57.35 54720.26 88888.00 2015-09-05 09:51:46.412 248 10939.49 57.34 54720.30 88888.00 2015-09-05 09:51:46.912 248 10939.45 57.34 54720.38 88888.00 2015-09-05 09:51:47.412 248 10939.39 57.35 54720.42 88888.00 2015-09-05 09:51:47.912 248 10939.31 57.41 54720.64 88888.00 2015-09-05 09:51:48.412 248 10939.22 57.41 54720.76 88888.00 2015-09-05 09:51:48.912 248 10939.14 57.45 54720.82 88888.00 2015-09-05 09:51:49.412 248 10939.05 57.51 54720.89 88888.00 2015-09-05 09:51:49.912 248 10939.00 57.55 54721.01 88888.00 2015-09-05 09:51:50.412 248 10938.91 57.52 54721.11 88888.00 2015-09-05 09:51:50.912 248 10938.84 57.57 54721.18 88888.00 2015-09-05 09:51:51.412 248 10938.75 57.63 54721.21 88888.00 2015-09-05 09:51:51.912 248 10938.72 57.69 54721.29 88888.00 2015-09-05 09:51:52.412 248 10938.61 57.74 54721.36 88888.00 2015-09-05 09:51:52.912 248 10938.53 57.77 54721.53 88888.00 2015-09-05 09:51:53.412 248 10938.45 57.80 54721.76 88888.00 2015-09-05 09:51:53.912 248 10938.40 57.85 54721.86 88888.00 2015-09-05 09:51:54.412 248 10938.34 57.94 54721.97 88888.00 2015-09-05 09:51:54.912 248 10938.32 58.00 54722.02 88888.00 2015-09-05 09:51:55.412 248 10938.23 58.02 54722.13 88888.00 2015-09-05 09:51:55.912 248 10938.17 58.03 54722.28 88888.00 2015-09-05 09:51:56.412 248 10938.09 58.08 54722.35 88888.00 2015-09-05 09:51:56.912 248 10938.03 58.10 54722.45 88888.00 2015-09-05 09:51:57.412 248 10937.96 58.11 54722.59 88888.00 2015-09-05 09:51:57.912 248 10937.91 58.18 54722.74 88888.00 2015-09-05 09:51:58.412 248 10937.83 58.25 54722.83 88888.00 2015-09-05 09:51:58.912 248 10937.80 58.28 54722.89 88888.00 2015-09-05 09:51:59.412 248 10937.72 58.34 54722.95 88888.00 2015-09-05 09:51:59.912 248 10937.70 58.31 54723.01 88888.00 2015-09-05 09:52:00.412 248 10937.71 58.34 54722.99 88888.00 2015-09-05 09:52:00.912 248 10937.74 58.38 54723.07 88888.00 2015-09-05 09:52:01.412 248 10937.74 58.44 54723.19 88888.00 2015-09-05 09:52:01.912 248 10937.69 58.44 54723.33 88888.00 2015-09-05 09:52:02.412 248 10937.74 58.41 54723.38 88888.00 2015-09-05 09:52:02.912 248 10937.77 58.43 54723.30 88888.00 2015-09-05 09:52:03.412 248 10937.78 58.44 54723.44 88888.00 2015-09-05 09:52:03.912 248 10937.81 58.41 54723.62 88888.00 2015-09-05 09:52:04.412 248 10937.85 58.42 54723.66 88888.00 2015-09-05 09:52:04.912 248 10937.90 58.37 54723.66 88888.00 2015-09-05 09:52:05.412 248 10937.92 58.36 54723.65 88888.00 2015-09-05 09:52:05.912 248 10937.96 58.39 54723.72 88888.00 2015-09-05 09:52:06.412 248 10937.99 58.35 54723.88 88888.00 2015-09-05 09:52:06.912 248 10937.99 58.30 54724.26 88888.00 2015-09-05 09:52:07.412 248 10937.98 58.35 54724.22 88888.00 2015-09-05 09:52:07.912 248 10937.98 58.28 54724.07 88888.00 2015-09-05 09:52:08.412 248 10938.02 58.20 54723.92 88888.00 2015-09-05 09:52:08.912 248 10938.03 58.25 54723.97 88888.00 2015-09-05 09:52:09.412 248 10938.03 58.24 54724.00 88888.00 2015-09-05 09:52:09.912 248 10938.06 58.21 54723.82 88888.00 2015-09-05 09:52:10.412 248 10938.12 58.20 54723.51 88888.00 2015-09-05 09:52:10.912 248 10938.20 58.21 54723.54 88888.00 2015-09-05 09:52:11.412 248 10938.28 58.20 54723.66 88888.00 2015-09-05 09:52:11.912 248 10938.27 58.16 54723.80 88888.00 2015-09-05 09:52:12.412 248 10938.27 58.18 54723.91 88888.00 2015-09-05 09:52:12.912 248 10938.29 58.19 54723.93 88888.00 2015-09-05 09:52:13.412 248 10938.33 58.21 54723.91 88888.00 2015-09-05 09:52:13.912 248 10938.42 58.20 54723.87 88888.00 2015-09-05 09:52:14.412 248 10938.44 58.19 54723.96 88888.00 2015-09-05 09:52:14.912 248 10938.40 58.21 54724.39 88888.00 2015-09-05 09:52:15.412 248 10938.38 58.20 54724.35 88888.00 2015-09-05 09:52:15.912 248 10938.51 58.21 54724.06 88888.00 2015-09-05 09:52:16.412 248 10938.61 58.12 54723.64 88888.00 2015-09-05 09:52:16.912 248 10938.64 58.03 54723.55 88888.00 2015-09-05 09:52:17.412 248 10938.63 58.00 54723.61 88888.00 2015-09-05 09:52:17.912 248 10938.56 57.99 54723.71 88888.00 2015-09-05 09:52:18.412 248 10938.55 57.92 54723.74 88888.00 2015-09-05 09:52:18.912 248 10938.50 57.87 54723.77 88888.00 2015-09-05 09:52:19.412 248 10938.45 57.86 54723.74 88888.00 2015-09-05 09:52:19.912 248 10938.49 57.87 54723.79 88888.00 2015-09-05 09:52:20.412 248 10938.53 57.84 54723.81 88888.00 2015-09-05 09:52:20.912 248 10938.51 57.85 54723.84 88888.00 2015-09-05 09:52:21.412 248 10938.48 57.84 54723.80 88888.00 2015-09-05 09:52:21.912 248 10938.49 57.77 54723.86 88888.00 2015-09-05 09:52:22.412 248 10938.54 57.74 54723.90 88888.00 2015-09-05 09:52:22.912 248 10938.55 57.69 54723.92 88888.00 2015-09-05 09:52:23.412 248 10938.58 57.67 54723.87 88888.00 2015-09-05 09:52:23.912 248 10938.59 57.65 54723.74 88888.00 2015-09-05 09:52:24.412 248 10938.66 57.66 54723.73 88888.00 2015-09-05 09:52:24.912 248 10938.75 57.58 54723.65 88888.00 2015-09-05 09:52:25.412 248 10938.87 57.60 54723.45 88888.00 2015-09-05 09:52:25.912 248 10939.01 57.70 54723.24 88888.00 2015-09-05 09:52:26.412 248 10939.06 57.62 54723.11 88888.00 2015-09-05 09:52:26.912 248 10939.13 57.55 54722.99 88888.00 2015-09-05 09:52:27.412 248 10939.10 57.36 54723.03 88888.00 2015-09-05 09:52:27.912 248 10939.14 57.16 54722.98 88888.00 2015-09-05 09:52:28.412 248 10939.16 57.13 54722.96 88888.00 2015-09-05 09:52:28.912 248 10939.23 57.10 54722.99 88888.00 2015-09-05 09:52:29.412 248 10939.39 57.07 54722.90 88888.00 2015-09-05 09:52:29.912 248 10939.50 56.96 54722.81 88888.00 2015-09-05 09:52:30.412 248 10939.57 56.93 54722.83 88888.00 2015-09-05 09:52:30.912 248 10939.60 56.86 54722.84 88888.00 2015-09-05 09:52:31.412 248 10939.64 56.81 54722.89 88888.00 2015-09-05 09:52:31.912 248 10939.71 56.68 54722.90 88888.00 2015-09-05 09:52:32.412 248 10939.75 56.61 54722.92 88888.00 2015-09-05 09:52:32.912 248 10939.80 56.58 54722.90 88888.00 2015-09-05 09:52:33.412 248 10939.85 56.45 54722.86 88888.00 2015-09-05 09:52:33.912 248 10939.87 56.37 54722.93 88888.00 2015-09-05 09:52:34.412 248 10939.91 56.31 54722.92 88888.00 2015-09-05 09:52:34.912 248 10940.04 56.15 54722.95 88888.00 2015-09-05 09:52:35.412 248 10940.13 56.08 54722.99 88888.00 2015-09-05 09:52:35.912 248 10940.13 55.99 54722.94 88888.00 2015-09-05 09:52:36.412 248 10940.18 55.84 54722.92 88888.00 2015-09-05 09:52:36.912 248 10940.23 55.80 54722.89 88888.00 2015-09-05 09:52:37.412 248 10940.26 55.76 54722.82 88888.00 2015-09-05 09:52:37.912 248 10940.26 55.76 54722.81 88888.00 2015-09-05 09:52:38.412 248 10940.28 55.68 54722.81 88888.00 2015-09-05 09:52:38.912 248 10940.34 55.57 54722.85 88888.00 2015-09-05 09:52:39.412 248 10940.34 55.51 54722.77 88888.00 2015-09-05 09:52:39.912 248 10940.32 55.49 54722.81 88888.00 2015-09-05 09:52:40.412 248 10940.29 55.42 54722.78 88888.00 2015-09-05 09:52:40.912 248 10940.22 55.40 54722.80 88888.00 2015-09-05 09:52:41.412 248 10940.22 55.40 54722.89 88888.00 2015-09-05 09:52:41.912 248 10940.26 55.33 54722.85 88888.00 2015-09-05 09:52:42.412 248 10940.22 55.31 54722.98 88888.00 2015-09-05 09:52:42.912 248 10940.17 55.18 54723.12 88888.00 2015-09-05 09:52:43.412 248 10940.18 55.13 54723.16 88888.00 2015-09-05 09:52:43.912 248 10940.15 54.99 54723.24 88888.00 2015-09-05 09:52:44.412 248 10940.11 54.95 54723.30 88888.00 2015-09-05 09:52:44.912 248 10940.05 54.90 54723.36 88888.00 2015-09-05 09:52:45.412 248 10940.02 54.79 54723.37 88888.00 2015-09-05 09:52:45.912 248 10939.99 54.72 54723.39 88888.00 2015-09-05 09:52:46.412 248 10939.96 54.65 54723.46 88888.00 2015-09-05 09:52:46.912 248 10939.92 54.58 54723.51 88888.00 2015-09-05 09:52:47.412 248 10939.90 54.47 54723.59 88888.00 2015-09-05 09:52:47.912 248 10939.85 54.36 54723.63 88888.00 2015-09-05 09:52:48.412 248 10939.73 54.28 54723.79 88888.00 2015-09-05 09:52:48.912 248 10939.71 54.16 54723.89 88888.00 2015-09-05 09:52:49.412 248 10939.66 54.07 54724.09 88888.00 2015-09-05 09:52:49.912 248 10939.61 54.08 54724.48 88888.00 2015-09-05 09:52:50.412 248 10939.57 54.02 54724.52 88888.00 2015-09-05 09:52:50.912 248 10939.60 53.89 54724.28 88888.00 2015-09-05 09:52:51.412 248 10939.61 53.80 54724.07 88888.00 2015-09-05 09:52:51.912 248 10939.59 53.83 54724.23 88888.00 2015-09-05 09:52:52.412 248 10939.57 53.73 54724.34 88888.00 2015-09-05 09:52:52.912 248 10939.53 53.69 54724.44 88888.00 2015-09-05 09:52:53.412 248 10939.49 53.65 54724.63 88888.00 2015-09-05 09:52:53.912 248 10939.43 53.64 54725.06 88888.00 2015-09-05 09:52:54.412 248 10939.44 53.62 54725.23 88888.00 2015-09-05 09:52:54.912 248 10939.40 53.60 54725.36 88888.00 2015-09-05 09:52:55.412 248 10939.42 53.58 54725.23 88888.00 2015-09-05 09:52:55.912 248 10939.47 53.49 54724.91 88888.00 2015-09-05 09:52:56.412 248 10939.40 53.44 54724.97 88888.00 2015-09-05 09:52:56.912 248 10939.34 53.40 54725.06 88888.00 2015-09-05 09:52:57.412 248 10939.32 53.37 54725.15 88888.00 2015-09-05 09:52:57.912 248 10939.24 53.22 54725.23 88888.00 2015-09-05 09:52:58.412 248 10939.18 53.21 54725.29 88888.00 2015-09-05 09:52:58.912 248 10939.19 53.15 54725.37 88888.00 2015-09-05 09:52:59.412 248 10939.16 53.11 54725.47 88888.00 2015-09-05 09:52:59.912 248 10939.07 53.11 54725.61 88888.00 2015-09-05 09:53:00.412 248 10939.00 53.07 54725.67 88888.00 2015-09-05 09:53:00.912 248 10939.03 52.99 54725.81 88888.00 2015-09-05 09:53:01.412 248 10938.98 52.95 54725.98 88888.00 2015-09-05 09:53:01.912 248 10938.96 52.92 54726.02 88888.00 2015-09-05 09:53:02.412 248 10938.97 52.84 54726.06 88888.00 2015-09-05 09:53:02.912 248 10938.98 52.79 54726.14 88888.00 2015-09-05 09:53:03.412 248 10939.01 52.71 54726.27 88888.00 2015-09-05 09:53:03.912 248 10939.07 52.72 54726.38 88888.00 2015-09-05 09:53:04.412 248 10939.12 52.71 54726.46 88888.00 2015-09-05 09:53:04.912 248 10939.16 52.65 54726.53 88888.00 2015-09-05 09:53:05.412 248 10939.22 52.60 54726.66 88888.00 2015-09-05 09:53:05.912 248 10939.29 52.59 54726.68 88888.00 2015-09-05 09:53:06.412 248 10939.31 52.59 54726.79 88888.00 2015-09-05 09:53:06.912 248 10939.31 52.62 54726.87 88888.00 2015-09-05 09:53:07.412 248 10939.42 52.68 54726.90 88888.00 2015-09-05 09:53:07.912 248 10939.49 52.69 54727.00 88888.00 2015-09-05 09:53:08.412 248 10939.60 52.73 54727.12 88888.00 2015-09-05 09:53:08.912 248 10939.70 52.77 54727.14 88888.00 2015-09-05 09:53:09.412 248 10939.76 52.85 54727.11 88888.00 2015-09-05 09:53:09.912 248 10939.84 52.86 54727.07 88888.00 2015-09-05 09:53:10.412 248 10939.97 52.84 54727.05 88888.00 2015-09-05 09:53:10.912 248 10940.08 52.85 54727.07 88888.00 2015-09-05 09:53:11.412 248 10940.12 52.89 54727.11 88888.00 2015-09-05 09:53:11.912 248 10940.17 52.88 54727.02 88888.00 2015-09-05 09:53:12.412 248 10940.27 52.92 54727.03 88888.00 2015-09-05 09:53:12.912 248 10940.39 52.92 54727.04 88888.00 2015-09-05 09:53:13.412 248 10940.39 52.89 54727.00 88888.00 2015-09-05 09:53:13.912 248 10940.44 52.94 54726.96 88888.00 2015-09-05 09:53:14.412 248 10940.54 52.98 54726.87 88888.00 2015-09-05 09:53:14.912 248 10940.58 52.97 54726.86 88888.00 2015-09-05 09:53:15.412 248 10940.58 52.94 54726.86 88888.00 2015-09-05 09:53:15.912 248 10940.60 52.96 54726.86 88888.00 2015-09-05 09:53:16.412 248 10940.60 52.95 54726.86 88888.00 2015-09-05 09:53:16.912 248 10940.63 52.92 54726.82 88888.00 2015-09-05 09:53:17.412 248 10940.63 52.94 54726.79 88888.00 2015-09-05 09:53:17.912 248 10940.70 52.93 54726.79 88888.00 2015-09-05 09:53:18.412 248 10940.72 52.94 54726.79 88888.00 2015-09-05 09:53:18.912 248 10940.73 52.90 54726.79 88888.00 2015-09-05 09:53:19.412 248 10940.76 52.96 54726.76 88888.00 2015-09-05 09:53:19.912 248 10940.76 52.93 54726.78 88888.00 2015-09-05 09:53:20.412 248 10940.79 52.82 54726.79 88888.00 2015-09-05 09:53:20.912 248 10940.70 52.77 54727.13 88888.00 2015-09-05 09:53:21.412 248 10940.65 52.75 54727.45 88888.00 2015-09-05 09:53:21.912 248 10940.67 52.71 54727.42 88888.00 2015-09-05 09:53:22.412 248 10940.72 52.64 54727.35 88888.00 2015-09-05 09:53:22.912 248 10940.70 52.54 54727.42 88888.00 2015-09-05 09:53:23.412 248 10940.73 52.53 54727.40 88888.00 2015-09-05 09:53:23.912 248 10940.80 52.51 54727.31 88888.00 2015-09-05 09:53:24.412 248 10940.93 52.46 54727.00 88888.00 2015-09-05 09:53:24.912 248 10940.91 52.39 54726.88 88888.00 2015-09-05 09:53:25.412 248 10940.93 52.30 54726.99 88888.00 2015-09-05 09:53:25.912 248 10940.96 52.21 54727.06 88888.00 2015-09-05 09:53:26.412 248 10940.97 52.18 54727.15 88888.00 2015-09-05 09:53:26.912 248 10941.05 52.17 54727.25 88888.00 2015-09-05 09:53:27.412 248 10941.09 52.10 54727.33 88888.00 2015-09-05 09:53:27.912 248 10941.12 52.11 54727.39 88888.00 2015-09-05 09:53:28.412 248 10941.17 52.10 54727.40 88888.00 2015-09-05 09:53:28.912 248 10941.25 52.13 54727.47 88888.00 2015-09-05 09:53:29.412 248 10941.32 52.10 54727.57 88888.00 2015-09-05 09:53:29.912 248 10941.36 52.08 54727.57 88888.00 2015-09-05 09:53:30.412 248 10941.36 52.06 54727.67 88888.00 2015-09-05 09:53:30.912 248 10941.40 52.08 54727.78 88888.00 2015-09-05 09:53:31.412 248 10941.46 52.08 54727.80 88888.00 2015-09-05 09:53:31.912 248 10941.54 52.06 54727.85 88888.00 2015-09-05 09:53:32.412 248 10941.54 52.06 54727.94 88888.00 2015-09-05 09:53:32.912 248 10941.56 52.03 54727.91 88888.00 2015-09-05 09:53:33.412 248 10941.54 52.00 54728.02 88888.00 2015-09-05 09:53:33.912 248 10941.48 51.96 54728.09 88888.00 2015-09-05 09:53:34.412 248 10941.49 51.91 54728.08 88888.00 2015-09-05 09:53:34.912 248 10941.51 51.87 54728.09 88888.00 2015-09-05 09:53:35.412 248 10941.53 51.81 54728.14 88888.00 2015-09-05 09:53:35.912 248 10941.51 51.77 54728.26 88888.00 2015-09-05 09:53:36.412 248 10941.44 51.76 54728.29 88888.00 2015-09-05 09:53:36.912 248 10941.35 51.72 54728.31 88888.00 2015-09-05 09:53:37.412 248 10941.28 51.68 54728.35 88888.00 2015-09-05 09:53:37.912 248 10941.20 51.67 54728.38 88888.00 2015-09-05 09:53:38.412 248 10941.19 51.58 54728.45 88888.00 2015-09-05 09:53:38.912 248 10941.09 51.52 54728.54 88888.00 2015-09-05 09:53:39.412 248 10941.02 51.51 54728.64 88888.00 2015-09-05 09:53:39.912 248 10940.91 51.52 54728.74 88888.00 2015-09-05 09:53:40.412 248 10940.86 51.46 54728.90 88888.00 2015-09-05 09:53:40.912 248 10940.80 51.40 54729.06 88888.00 2015-09-05 09:53:41.412 248 10940.75 51.36 54729.13 88888.00 2015-09-05 09:53:41.912 248 10940.62 51.37 54729.28 88888.00 2015-09-05 09:53:42.412 248 10940.59 51.30 54729.44 88888.00 2015-09-05 09:53:42.912 248 10940.59 51.23 54729.53 88888.00 2015-09-05 09:53:43.412 248 10940.55 51.21 54729.78 88888.00 2015-09-05 09:53:43.912 248 10940.49 51.24 54729.87 88888.00 2015-09-05 09:53:44.412 248 10940.47 51.26 54729.97 88888.00 2015-09-05 09:53:44.912 248 10940.49 51.23 54730.13 88888.00 2015-09-05 09:53:45.412 248 10940.43 51.21 54730.32 88888.00 2015-09-05 09:53:45.912 248 10940.42 51.21 54730.46 88888.00 2015-09-05 09:53:46.412 248 10940.44 51.28 54730.55 88888.00 2015-09-05 09:53:46.912 248 10940.42 51.32 54730.67 88888.00 2015-09-05 09:53:47.412 248 10940.39 51.37 54730.82 88888.00 2015-09-05 09:53:47.912 248 10940.39 51.36 54730.97 88888.00 2015-09-05 09:53:48.412 248 10940.38 51.34 54731.10 88888.00 2015-09-05 09:53:48.912 248 10940.38 51.26 54731.16 88888.00 2015-09-05 09:53:49.412 248 10940.31 51.24 54731.37 88888.00 2015-09-05 09:53:49.912 248 10940.26 51.24 54731.53 88888.00 2015-09-05 09:53:50.412 248 10940.20 51.20 54731.56 88888.00 2015-09-05 09:53:50.912 248 10940.18 51.13 54731.72 88888.00 2015-09-05 09:53:51.412 248 10940.18 51.03 54732.03 88888.00 2015-09-05 09:53:51.912 248 10940.12 50.95 54732.49 88888.00 2015-09-05 09:53:52.412 248 10940.07 50.86 54732.59 88888.00 2015-09-05 09:53:52.912 248 10940.00 50.74 54732.65 88888.00 2015-09-05 09:53:53.412 248 10939.91 50.73 54732.69 88888.00 2015-09-05 09:53:53.912 248 10939.81 50.66 54732.75 88888.00 2015-09-05 09:53:54.412 248 10939.73 50.48 54732.87 88888.00 2015-09-05 09:53:54.912 248 10939.65 50.40 54732.93 88888.00 2015-09-05 09:53:55.412 248 10939.60 50.35 54732.93 88888.00 2015-09-05 09:53:55.912 248 10939.52 50.32 54733.03 88888.00 2015-09-05 09:53:56.412 248 10939.50 50.27 54733.03 88888.00 2015-09-05 09:53:56.912 248 10939.48 50.18 54732.84 88888.00 2015-09-05 09:53:57.412 248 10939.42 50.11 54732.92 88888.00 2015-09-05 09:53:57.912 248 10939.35 50.05 54733.21 88888.00 2015-09-05 09:53:58.412 248 10939.26 50.00 54733.45 88888.00 2015-09-05 09:53:58.912 248 10939.19 49.91 54733.53 88888.00 2015-09-05 09:53:59.412 248 10939.22 49.85 54733.66 88888.00 2015-09-05 09:53:59.912 248 10939.19 49.84 54733.79 88888.00 2015-09-05 09:54:00.412 248 10939.17 49.80 54733.91 88888.00 2015-09-05 09:54:00.912 248 10939.17 49.72 54733.98 88888.00 2015-09-05 09:54:01.412 248 10939.13 49.72 54734.21 88888.00 2015-09-05 09:54:01.912 248 10939.08 49.67 54734.32 88888.00 2015-09-05 09:54:02.412 248 10939.06 49.66 54734.39 88888.00 2015-09-05 09:54:02.912 248 10939.02 49.68 54734.51 88888.00 2015-09-05 09:54:03.412 248 10938.97 49.63 54734.67 88888.00 2015-09-05 09:54:03.912 248 10938.91 49.57 54734.84 88888.00 2015-09-05 09:54:04.412 248 10938.89 49.56 54734.95 88888.00 2015-09-05 09:54:04.912 248 10938.81 49.52 54735.03 88888.00 2015-09-05 09:54:05.412 248 10938.72 49.49 54735.13 88888.00 2015-09-05 09:54:05.912 248 10938.67 49.42 54735.23 88888.00 2015-09-05 09:54:06.412 248 10938.61 49.39 54735.32 88888.00 2015-09-05 09:54:06.912 248 10938.49 49.35 54735.49 88888.00 2015-09-05 09:54:07.412 248 10938.40 49.31 54735.64 88888.00 2015-09-05 09:54:07.912 248 10938.28 49.29 54735.87 88888.00 2015-09-05 09:54:08.412 248 10938.22 49.21 54736.01 88888.00 2015-09-05 09:54:08.912 248 10938.13 49.18 54736.12 88888.00 2015-09-05 09:54:09.412 248 10938.02 49.13 54736.28 88888.00 2015-09-05 09:54:09.912 248 10937.90 49.06 54736.46 88888.00 2015-09-05 09:54:10.412 248 10937.81 49.05 54736.63 88888.00 2015-09-05 09:54:10.912 248 10937.72 49.00 54736.85 88888.00 2015-09-05 09:54:11.412 248 10937.61 48.99 54737.07 88888.00 2015-09-05 09:54:11.912 248 10937.55 48.97 54737.23 88888.00 2015-09-05 09:54:12.412 248 10937.48 48.96 54737.43 88888.00 2015-09-05 09:54:12.912 248 10937.45 48.97 54737.57 88888.00 2015-09-05 09:54:13.412 248 10937.28 49.00 54737.74 88888.00 2015-09-05 09:54:13.912 248 10937.22 49.04 54737.87 88888.00 2015-09-05 09:54:14.412 248 10937.17 49.04 54738.04 88888.00 2015-09-05 09:54:14.912 248 10937.08 49.14 54738.21 88888.00 2015-09-05 09:54:15.412 248 10937.03 49.26 54738.31 88888.00 2015-09-05 09:54:15.912 248 10936.97 49.34 54738.40 88888.00 2015-09-05 09:54:16.412 248 10936.88 49.39 54738.52 88888.00 2015-09-05 09:54:16.912 248 10936.75 49.50 54738.66 88888.00 2015-09-05 09:54:17.412 248 10936.68 49.59 54738.79 88888.00 2015-09-05 09:54:17.912 248 10936.61 49.69 54738.86 88888.00 2015-09-05 09:54:18.412 248 10936.47 49.73 54738.95 88888.00 2015-09-05 09:54:18.912 248 10936.39 49.83 54739.03 88888.00 2015-09-05 09:54:19.412 248 10936.28 49.86 54739.14 88888.00 2015-09-05 09:54:19.912 248 10936.20 49.89 54739.21 88888.00 2015-09-05 09:54:20.412 248 10936.14 49.92 54739.23 88888.00 2015-09-05 09:54:20.912 248 10935.99 49.99 54739.35 88888.00 2015-09-05 09:54:21.412 248 10935.86 50.03 54739.41 88888.00 2015-09-05 09:54:21.912 248 10935.71 50.08 54739.43 88888.00 2015-09-05 09:54:22.412 248 10935.58 50.11 54739.53 88888.00 2015-09-05 09:54:22.912 248 10935.52 50.18 54739.58 88888.00 2015-09-05 09:54:23.412 248 10935.36 50.26 54739.62 88888.00 2015-09-05 09:54:23.912 248 10935.24 50.28 54739.78 88888.00 2015-09-05 09:54:24.412 248 10935.09 50.31 54739.88 88888.00 2015-09-05 09:54:24.912 248 10934.89 50.32 54739.89 88888.00 2015-09-05 09:54:25.412 248 10934.75 50.33 54739.98 88888.00 2015-09-05 09:54:25.912 248 10934.61 50.34 54740.11 88888.00 2015-09-05 09:54:26.413 248 10934.52 50.40 54740.24 88888.00 2015-09-05 09:54:26.913 248 10934.42 50.47 54740.30 88888.00 2015-09-05 09:54:27.413 248 10934.26 50.50 54740.38 88888.00 2015-09-05 09:54:27.913 248 10934.16 50.50 54740.47 88888.00 2015-09-05 09:54:28.413 248 10934.09 50.56 54740.52 88888.00 2015-09-05 09:54:28.913 248 10934.01 50.61 54740.59 88888.00 2015-09-05 09:54:29.413 248 10933.89 50.71 54740.66 88888.00 2015-09-05 09:54:29.913 248 10933.77 50.74 54740.75 88888.00 2015-09-05 09:54:30.413 248 10933.68 50.73 54740.88 88888.00 2015-09-05 09:54:30.913 248 10933.58 50.77 54740.94 88888.00 2015-09-05 09:54:31.413 248 10933.49 50.81 54741.01 88888.00 2015-09-05 09:54:31.913 248 10933.44 50.85 54741.03 88888.00 2015-09-05 09:54:32.413 248 10933.35 50.85 54741.08 88888.00 2015-09-05 09:54:32.913 248 10933.25 50.83 54741.29 88888.00 2015-09-05 09:54:33.413 248 10933.15 50.82 54741.46 88888.00 2015-09-05 09:54:33.913 248 10933.10 50.83 54741.56 88888.00 2015-09-05 09:54:34.413 248 10933.09 50.86 54741.66 88888.00 2015-09-05 09:54:34.913 248 10932.94 50.90 54741.80 88888.00 2015-09-05 09:54:35.413 248 10932.86 50.86 54741.86 88888.00 2015-09-05 09:54:35.913 248 10932.76 50.81 54741.86 88888.00 2015-09-05 09:54:36.413 248 10932.60 50.84 54741.95 88888.00 2015-09-05 09:54:36.913 248 10932.52 50.87 54741.99 88888.00 2015-09-05 09:54:37.413 248 10932.42 50.91 54742.04 88888.00 2015-09-05 09:54:37.913 248 10932.22 50.87 54742.12 88888.00 2015-09-05 09:54:38.413 248 10932.10 50.88 54742.21 88888.00 2015-09-05 09:54:38.913 248 10931.96 50.86 54742.32 88888.00 2015-09-05 09:54:39.413 248 10931.73 50.83 54742.35 88888.00 2015-09-05 09:54:39.913 248 10931.58 50.81 54742.42 88888.00 2015-09-05 09:54:40.413 248 10931.48 50.79 54742.47 88888.00 2015-09-05 09:54:40.913 248 10931.38 50.78 54742.57 88888.00 2015-09-05 09:54:41.413 248 10931.24 50.71 54742.67 88888.00 2015-09-05 09:54:41.913 248 10931.13 50.68 54742.82 88888.00 2015-09-05 09:54:42.413 248 10930.98 50.66 54742.91 88888.00 2015-09-05 09:54:42.913 248 10930.88 50.68 54742.90 88888.00 2015-09-05 09:54:43.413 248 10930.75 50.64 54742.98 88888.00 2015-09-05 09:54:43.913 248 10930.62 50.62 54743.24 88888.00 2015-09-05 09:54:44.413 248 10930.53 50.59 54743.75 88888.00 2015-09-05 09:54:44.913 248 10930.39 50.57 54743.93 88888.00 2015-09-05 09:54:45.413 248 10930.25 50.51 54743.90 88888.00 2015-09-05 09:54:45.913 248 10930.18 50.49 54743.92 88888.00 2015-09-05 09:54:46.413 248 10930.12 50.44 54743.91 88888.00 2015-09-05 09:54:46.913 248 10930.07 50.34 54743.89 88888.00 2015-09-05 09:54:47.413 248 10930.03 50.27 54743.89 88888.00 2015-09-05 09:54:47.913 248 10929.97 50.28 54743.93 88888.00 2015-09-05 09:54:48.413 248 10929.91 50.24 54743.59 88888.00 2015-09-05 09:54:48.913 248 10929.81 50.20 54743.55 88888.00 2015-09-05 09:54:49.413 248 10929.73 50.11 54743.70 88888.00 2015-09-05 09:54:49.913 248 10929.69 50.02 54743.80 88888.00 2015-09-05 09:54:50.413 248 10929.57 49.97 54743.96 88888.00 2015-09-05 09:54:50.913 248 10929.49 49.92 54744.10 88888.00 2015-09-05 09:54:51.413 248 10929.43 49.89 54744.16 88888.00 2015-09-05 09:54:51.913 248 10929.34 49.80 54744.27 88888.00 2015-09-05 09:54:52.413 248 10929.24 49.73 54744.31 88888.00 2015-09-05 09:54:52.913 248 10929.10 49.69 54744.36 88888.00 2015-09-05 09:54:53.413 248 10928.97 49.69 54744.43 88888.00 2015-09-05 09:54:53.913 248 10928.86 49.65 54744.47 88888.00 2015-09-05 09:54:54.413 248 10928.77 49.59 54744.49 88888.00 2015-09-05 09:54:54.913 248 10928.71 49.57 54744.54 88888.00 2015-09-05 09:54:55.413 248 10928.58 49.50 54744.57 88888.00 2015-09-05 09:54:55.913 248 10928.51 49.46 54744.57 88888.00 2015-09-05 09:54:56.413 248 10928.42 49.42 54744.61 88888.00 2015-09-05 09:54:56.913 248 10928.39 49.40 54744.59 88888.00 2015-09-05 09:54:57.413 248 10928.34 49.39 54744.61 88888.00 2015-09-05 09:54:57.913 248 10928.32 49.39 54744.69 88888.00 2015-09-05 09:54:58.413 248 10928.28 49.39 54744.70 88888.00 2015-09-05 09:54:58.913 248 10928.16 49.33 54744.70 88888.00 2015-09-05 09:54:59.413 248 10928.14 49.29 54744.67 88888.00 2015-09-05 09:54:59.913 248 10928.15 49.22 54744.75 88888.00 2015-09-05 09:55:00.413 248 10928.14 49.18 54744.77 88888.00 2015-09-05 09:55:00.913 248 10928.08 49.16 54744.78 88888.00 2015-09-05 09:55:01.413 248 10928.04 49.14 54744.74 88888.00 2015-09-05 09:55:01.913 248 10928.03 49.06 54744.75 88888.00 2015-09-05 09:55:02.413 248 10928.02 49.02 54744.77 88888.00 2015-09-05 09:55:02.913 248 10928.04 49.01 54744.70 88888.00 2015-09-05 09:55:03.413 248 10927.99 49.00 54744.60 88888.00 2015-09-05 09:55:03.913 248 10927.95 48.97 54744.65 88888.00 2015-09-05 09:55:04.413 248 10927.98 48.91 54744.69 88888.00 2015-09-05 09:55:04.913 248 10927.94 48.89 54744.65 88888.00 2015-09-05 09:55:05.413 248 10927.94 48.91 54744.59 88888.00 2015-09-05 09:55:05.913 248 10927.94 48.88 54744.58 88888.00 2015-09-05 09:55:06.413 248 10927.93 48.85 54744.53 88888.00 2015-09-05 09:55:06.913 248 10927.92 48.82 54744.57 88888.00 2015-09-05 09:55:07.413 248 10927.90 48.85 54744.52 88888.00 2015-09-05 09:55:07.913 248 10927.85 48.91 54744.58 88888.00 2015-09-05 09:55:08.413 248 10927.82 48.89 54744.53 88888.00 2015-09-05 09:55:08.913 248 10927.74 48.87 54744.50 88888.00 2015-09-05 09:55:09.413 248 10927.71 48.91 54744.34 88888.00 2015-09-05 09:55:09.913 248 10927.69 48.92 54744.31 88888.00 2015-09-05 09:55:10.413 248 10927.69 48.99 54744.33 88888.00 2015-09-05 09:55:10.913 248 10927.71 49.00 54744.33 88888.00 2015-09-05 09:55:11.413 248 10927.72 49.01 54744.33 88888.00 2015-09-05 09:55:11.913 248 10927.77 49.08 54744.36 88888.00 2015-09-05 09:55:12.413 248 10927.72 49.08 54744.34 88888.00 2015-09-05 09:55:12.913 248 10927.68 49.14 54744.32 88888.00 2015-09-05 09:55:13.413 248 10927.68 49.16 54744.22 88888.00 2015-09-05 09:55:13.913 248 10927.68 49.19 54744.22 88888.00 2015-09-05 09:55:14.413 248 10927.73 49.18 54744.16 88888.00 2015-09-05 09:55:14.913 248 10927.78 49.21 54744.14 88888.00 2015-09-05 09:55:15.413 248 10927.82 49.22 54744.14 88888.00 2015-09-05 09:55:15.913 248 10927.90 49.18 54744.09 88888.00 2015-09-05 09:55:16.413 248 10927.92 49.15 54743.90 88888.00 2015-09-05 09:55:16.913 248 10927.88 49.21 54743.87 88888.00 2015-09-05 09:55:17.413 248 10927.98 49.21 54743.93 88888.00 2015-09-05 09:55:17.913 248 10928.11 49.21 54743.98 88888.00 2015-09-05 09:55:18.413 248 10928.16 49.26 54743.96 88888.00 2015-09-05 09:55:18.913 248 10928.19 49.30 54743.97 88888.00 2015-09-05 09:55:19.413 248 10928.19 49.31 54743.92 88888.00 2015-09-05 09:55:19.913 248 10928.30 49.33 54743.92 88888.00 2015-09-05 09:55:20.413 248 10928.39 49.39 54743.88 88888.00 2015-09-05 09:55:20.913 248 10928.45 49.43 54743.81 88888.00 2015-09-05 09:55:21.413 248 10928.47 49.44 54743.74 88888.00 2015-09-05 09:55:21.913 248 10928.57 49.51 54743.74 88888.00 2015-09-05 09:55:22.413 248 10928.62 49.55 54743.72 88888.00 2015-09-05 09:55:22.913 248 10928.67 49.56 54743.69 88888.00 2015-09-05 09:55:23.413 248 10928.82 49.60 54743.61 88888.00 2015-09-05 09:55:23.913 248 10928.86 49.66 54743.56 88888.00 2015-09-05 09:55:24.413 248 10928.97 49.73 54743.55 88888.00 2015-09-05 09:55:24.913 248 10929.05 49.83 54743.38 88888.00 2015-09-05 09:55:25.413 248 10929.04 49.92 54743.34 88888.00 2015-09-05 09:55:25.913 248 10929.05 49.95 54743.26 88888.00 2015-09-05 09:55:26.413 248 10929.13 50.00 54743.16 88888.00 2015-09-05 09:55:26.913 248 10929.24 50.06 54743.00 88888.00 2015-09-05 09:55:27.413 248 10929.24 50.10 54742.89 88888.00 2015-09-05 09:55:27.913 248 10929.31 50.09 54742.84 88888.00 2015-09-05 09:55:28.413 248 10929.31 50.09 54742.74 88888.00 2015-09-05 09:55:28.913 248 10929.31 50.07 54742.63 88888.00 2015-09-05 09:55:29.413 248 10929.30 50.03 54742.58 88888.00 2015-09-05 09:55:29.913 248 10929.33 50.03 54742.54 88888.00 2015-09-05 09:55:30.413 248 10929.30 50.01 54742.47 88888.00 2015-09-05 09:55:30.913 248 10929.29 49.92 54742.48 88888.00 2015-09-05 09:55:31.413 248 10929.23 49.83 54742.45 88888.00 2015-09-05 09:55:31.913 248 10929.17 49.76 54742.66 88888.00 2015-09-05 09:55:32.413 248 10929.09 49.67 54742.92 88888.00 2015-09-05 09:55:32.913 248 10929.12 49.65 54742.96 88888.00 2015-09-05 09:55:33.413 248 10929.09 49.68 54742.92 88888.00 2015-09-05 09:55:33.913 248 10929.03 49.63 54742.85 88888.00 2015-09-05 09:55:34.413 248 10929.02 49.57 54742.86 88888.00 2015-09-05 09:55:34.913 248 10928.98 49.55 54742.84 88888.00 2015-09-05 09:55:35.413 248 10928.99 49.56 54742.69 88888.00 2015-09-05 09:55:35.913 248 10928.99 49.53 54742.38 88888.00 2015-09-05 09:55:36.413 248 10928.94 49.51 54742.45 88888.00 2015-09-05 09:55:36.913 248 10928.88 49.50 54742.59 88888.00 2015-09-05 09:55:37.413 248 10928.78 49.51 54742.63 88888.00 2015-09-05 09:55:37.913 248 10928.78 49.58 54742.64 88888.00 2015-09-05 09:55:38.413 248 10928.79 49.64 54742.69 88888.00 2015-09-05 09:55:38.913 248 10928.75 49.69 54742.81 88888.00 2015-09-05 09:55:39.413 248 10928.71 49.82 54742.76 88888.00 2015-09-05 09:55:39.913 248 10928.71 49.82 54742.76 88888.00 2015-09-05 09:55:40.413 248 10928.60 49.84 54742.80 88888.00 2015-09-05 09:55:40.913 248 10928.58 49.92 54742.76 88888.00 2015-09-05 09:55:41.413 248 10928.52 50.00 54742.76 88888.00 2015-09-05 09:55:41.913 248 10928.56 50.00 54742.81 88888.00 2015-09-05 09:55:42.413 248 10928.50 50.05 54742.78 88888.00 2015-09-05 09:55:42.913 248 10928.47 50.09 54742.76 88888.00 2015-09-05 09:55:43.413 248 10928.40 50.12 54742.76 88888.00 2015-09-05 09:55:43.913 248 10928.29 50.18 54742.67 88888.00 2015-09-05 09:55:44.413 248 10928.29 50.18 54742.68 88888.00 2015-09-05 09:55:44.913 248 10928.25 50.17 54742.73 88888.00 2015-09-05 09:55:45.413 248 10928.20 50.22 54742.67 88888.00 2015-09-05 09:55:45.913 248 10928.13 50.23 54742.64 88888.00 2015-09-05 09:55:46.413 248 10928.10 50.20 54742.64 88888.00 2015-09-05 09:55:46.913 248 10928.03 50.23 54742.68 88888.00 2015-09-05 09:55:47.413 248 10927.95 50.27 54742.68 88888.00 2015-09-05 09:55:47.913 248 10927.89 50.24 54742.63 88888.00 2015-09-05 09:55:48.413 248 10927.89 50.23 54742.55 88888.00 2015-09-05 09:55:48.913 248 10927.84 50.28 54742.64 88888.00 2015-09-05 09:55:49.413 248 10927.81 50.27 54742.67 88888.00 2015-09-05 09:55:49.913 248 10927.76 50.34 54742.69 88888.00 2015-09-05 09:55:50.413 248 10927.71 50.32 54742.70 88888.00 2015-09-05 09:55:50.913 248 10927.71 50.24 54742.73 88888.00 2015-09-05 09:55:51.413 248 10927.63 50.19 54742.66 88888.00 2015-09-05 09:55:51.913 248 10927.58 50.22 54742.65 88888.00 2015-09-05 09:55:52.413 248 10927.53 50.25 54742.74 88888.00 2015-09-05 09:55:52.913 248 10927.52 50.32 54742.70 88888.00 2015-09-05 09:55:53.413 248 10927.48 50.39 54742.73 88888.00 2015-09-05 09:55:53.913 248 10927.41 50.47 54742.68 88888.00 2015-09-05 09:55:54.413 248 10927.39 50.51 54742.66 88888.00 2015-09-05 09:55:54.913 248 10927.36 50.58 54742.72 88888.00 2015-09-05 09:55:55.413 248 10927.27 50.61 54742.81 88888.00 2015-09-05 09:55:55.913 248 10927.20 50.60 54742.76 88888.00 2015-09-05 09:55:56.413 248 10927.19 50.67 54742.70 88888.00 2015-09-05 09:55:56.913 248 10927.17 50.67 54742.74 88888.00 2015-09-05 09:55:57.413 248 10927.13 50.68 54742.77 88888.00 2015-09-05 09:55:57.913 248 10927.08 50.74 54742.83 88888.00 2015-09-05 09:55:58.413 248 10927.05 50.76 54742.89 88888.00 2015-09-05 09:55:58.913 248 10927.04 50.91 54742.94 88888.00 2015-09-05 09:55:59.413 248 10927.01 51.04 54743.05 88888.00 2015-09-05 09:55:59.913 248 10926.99 51.09 54743.08 88888.00 2015-09-05 09:56:00.413 248 10926.95 51.19 54743.04 88888.00 2015-09-05 09:56:00.913 248 10926.92 51.29 54743.01 88888.00 2015-09-05 09:56:01.413 248 10926.87 51.32 54743.01 88888.00 2015-09-05 09:56:01.913 248 10926.84 51.30 54743.03 88888.00 2015-09-05 09:56:02.413 248 10926.83 51.35 54743.05 88888.00 2015-09-05 09:56:02.913 248 10926.75 51.43 54743.07 88888.00 2015-09-05 09:56:03.413 248 10926.74 51.47 54743.03 88888.00 2015-09-05 09:56:03.913 248 10926.75 51.49 54743.04 88888.00 2015-09-05 09:56:04.413 248 10926.72 51.50 54743.00 88888.00 2015-09-05 09:56:04.913 248 10926.70 51.50 54743.02 88888.00 2015-09-05 09:56:05.413 248 10926.69 51.51 54743.03 88888.00 2015-09-05 09:56:05.913 248 10926.70 51.52 54743.00 88888.00 2015-09-05 09:56:06.413 248 10926.69 51.52 54742.99 88888.00 2015-09-05 09:56:06.913 248 10926.70 51.49 54743.04 88888.00 2015-09-05 09:56:07.413 248 10926.69 51.41 54743.12 88888.00 2015-09-05 09:56:07.913 248 10926.73 51.42 54743.12 88888.00 2015-09-05 09:56:08.413 248 10926.70 51.40 54743.18 88888.00 2015-09-05 09:56:08.913 248 10926.67 51.38 54743.26 88888.00 2015-09-05 09:56:09.413 248 10926.64 51.30 54743.37 88888.00 2015-09-05 09:56:09.913 248 10926.64 51.23 54743.48 88888.00 2015-09-05 09:56:10.413 248 10926.68 51.15 54743.52 88888.00 2015-09-05 09:56:10.913 248 10926.67 51.15 54743.62 88888.00 2015-09-05 09:56:11.413 248 10926.66 51.12 54743.62 88888.00 2015-09-05 09:56:11.913 248 10926.63 51.13 54743.66 88888.00 2015-09-05 09:56:12.413 248 10926.63 51.16 54743.75 88888.00 2015-09-05 09:56:12.913 248 10926.58 51.15 54743.86 88888.00 2015-09-05 09:56:13.413 248 10926.56 51.16 54743.95 88888.00 2015-09-05 09:56:13.913 248 10926.61 51.21 54743.95 88888.00 2015-09-05 09:56:14.413 248 10926.59 51.23 54743.89 88888.00 2015-09-05 09:56:14.913 248 10926.59 51.33 54743.90 88888.00 2015-09-05 09:56:15.413 248 10926.59 51.44 54743.81 88888.00 2015-09-05 09:56:15.913 248 10926.63 51.50 54743.70 88888.00 2015-09-05 09:56:16.413 248 10926.67 51.54 54743.60 88888.00 2015-09-05 09:56:16.913 248 10926.67 51.62 54743.48 88888.00 2015-09-05 09:56:17.413 248 10926.68 51.72 54743.40 88888.00 2015-09-05 09:56:17.913 248 10926.68 51.77 54743.34 88888.00 2015-09-05 09:56:18.413 248 10926.73 51.83 54743.28 88888.00 2015-09-05 09:56:18.913 248 10926.75 51.86 54743.21 88888.00 2015-09-05 09:56:19.413 248 10926.78 51.88 54743.48 88888.00 2015-09-05 09:56:19.913 248 10926.87 51.91 54743.55 88888.00 2015-09-05 09:56:20.413 248 10926.90 52.00 54743.33 88888.00 2015-09-05 09:56:20.913 248 10926.95 52.08 54743.16 88888.00 2015-09-05 09:56:21.413 248 10927.10 52.09 54743.02 88888.00 2015-09-05 09:56:21.913 248 10927.20 52.10 54742.86 88888.00 2015-09-05 09:56:22.413 248 10927.19 52.20 54742.77 88888.00 2015-09-05 09:56:22.913 248 10927.24 52.21 54742.65 88888.00 2015-09-05 09:56:23.413 248 10927.35 52.17 54742.39 88888.00 2015-09-05 09:56:23.913 248 10927.39 52.12 54741.95 88888.00 2015-09-05 09:56:24.413 248 10927.39 52.12 54741.87 88888.00 2015-09-05 09:56:24.913 248 10927.42 52.16 54741.87 88888.00 2015-09-05 09:56:25.413 248 10927.37 52.16 54741.88 88888.00 2015-09-05 09:56:25.913 248 10927.36 52.12 54741.95 88888.00 2015-09-05 09:56:26.413 248 10927.35 52.08 54741.94 88888.00 2015-09-05 09:56:26.913 248 10927.37 52.06 54741.82 88888.00 2015-09-05 09:56:27.413 248 10927.42 52.05 54741.84 88888.00 2015-09-05 09:56:27.913 248 10927.43 52.10 54741.81 88888.00 2015-09-05 09:56:28.413 248 10927.39 52.06 54741.72 88888.00 2015-09-05 09:56:28.913 248 10927.31 52.13 54741.69 88888.00 2015-09-05 09:56:29.413 248 10927.27 52.18 54741.68 88888.00 2015-09-05 09:56:29.913 248 10927.25 52.22 54741.72 88888.00 2015-09-05 09:56:30.413 248 10927.22 52.22 54741.70 88888.00 2015-09-05 09:56:30.913 248 10927.16 52.26 54741.62 88888.00 2015-09-05 09:56:31.413 248 10927.15 52.30 54741.54 88888.00 2015-09-05 09:56:31.913 248 10927.10 52.36 54741.60 88888.00 2015-09-05 09:56:32.413 248 10927.04 52.38 54741.67 88888.00 2015-09-05 09:56:32.913 248 10927.04 52.43 54741.63 88888.00 2015-09-05 09:56:33.413 248 10926.99 52.40 54741.55 88888.00 2015-09-05 09:56:33.913 248 10926.96 52.52 54741.56 88888.00 2015-09-05 09:56:34.413 248 10926.99 52.57 54741.53 88888.00 2015-09-05 09:56:34.913 248 10926.95 52.60 54741.47 88888.00 2015-09-05 09:56:35.413 248 10926.93 52.62 54741.42 88888.00 2015-09-05 09:56:35.913 248 10926.94 52.61 54741.35 88888.00 2015-09-05 09:56:36.413 248 10926.99 52.61 54741.36 88888.00 2015-09-05 09:56:36.913 248 10926.99 52.59 54741.36 88888.00 2015-09-05 09:56:37.413 248 10927.03 52.60 54741.36 88888.00 2015-09-05 09:56:37.913 248 10927.08 52.60 54741.35 88888.00 2015-09-05 09:56:38.413 248 10927.05 52.59 54741.32 88888.00 2015-09-05 09:56:38.913 248 10927.00 52.55 54741.29 88888.00 2015-09-05 09:56:39.413 248 10927.03 52.52 54741.29 88888.00 2015-09-05 09:56:39.913 248 10927.00 52.55 54741.29 88888.00 2015-09-05 09:56:40.413 248 10926.96 52.52 54741.25 88888.00 2015-09-05 09:56:40.913 248 10927.01 52.39 54741.25 88888.00 2015-09-05 09:56:41.413 248 10926.99 52.37 54741.24 88888.00 2015-09-05 09:56:41.913 248 10926.98 52.34 54741.24 88888.00 2015-09-05 09:56:42.413 248 10926.94 52.36 54741.32 88888.00 2015-09-05 09:56:42.913 248 10926.95 52.33 54741.27 88888.00 2015-09-05 09:56:43.413 248 10926.96 52.28 54741.25 88888.00 2015-09-05 09:56:43.913 248 10926.92 52.26 54741.32 88888.00 2015-09-05 09:56:44.413 248 10926.85 52.30 54741.32 88888.00 2015-09-05 09:56:44.913 248 10926.79 52.35 54741.40 88888.00 2015-09-05 09:56:45.413 248 10926.75 52.37 54741.40 88888.00 2015-09-05 09:56:45.913 248 10926.75 52.37 54741.47 88888.00 2015-09-05 09:56:46.413 248 10926.70 52.43 54741.49 88888.00 2015-09-05 09:56:46.913 248 10926.62 52.44 54741.50 88888.00 2015-09-05 09:56:47.413 248 10926.54 52.47 54741.53 88888.00 2015-09-05 09:56:47.913 248 10926.52 52.43 54741.52 88888.00 2015-09-05 09:56:48.413 248 10926.49 52.39 54741.56 88888.00 2015-09-05 09:56:48.913 248 10926.42 52.45 54741.59 88888.00 2015-09-05 09:56:49.413 248 10926.41 52.43 54741.60 88888.00 2015-09-05 09:56:49.913 248 10926.36 52.48 54741.60 88888.00 2015-09-05 09:56:50.413 248 10926.27 52.46 54741.63 88888.00 2015-09-05 09:56:50.913 248 10926.22 52.40 54741.67 88888.00 2015-09-05 09:56:51.413 248 10926.22 52.43 54741.71 88888.00 2015-09-05 09:56:51.913 248 10926.14 52.43 54741.77 88888.00 2015-09-05 09:56:52.413 248 10926.05 52.38 54741.77 88888.00 2015-09-05 09:56:52.913 248 10926.01 52.42 54741.78 88888.00 2015-09-05 09:56:53.413 248 10925.89 52.38 54741.86 88888.00 2015-09-05 09:56:53.913 248 10925.78 52.35 54741.97 88888.00 2015-09-05 09:56:54.413 248 10925.73 52.34 54742.10 88888.00 2015-09-05 09:56:54.913 248 10925.67 52.35 54742.11 88888.00 2015-09-05 09:56:55.413 248 10925.59 52.31 54742.16 88888.00 2015-09-05 09:56:55.913 248 10925.54 52.34 54742.23 88888.00 2015-09-05 09:56:56.413 248 10925.49 52.37 54742.26 88888.00 2015-09-05 09:56:56.913 248 10925.48 52.36 54742.28 88888.00 2015-09-05 09:56:57.413 248 10925.44 52.39 54742.35 88888.00 2015-09-05 09:56:57.913 248 10925.38 52.39 54742.35 88888.00 2015-09-05 09:56:58.413 248 10925.34 52.38 54742.37 88888.00 2015-09-05 09:56:58.913 248 10925.31 52.33 54742.40 88888.00 2015-09-05 09:56:59.413 248 10925.26 52.30 54742.35 88888.00 2015-09-05 09:56:59.913 248 10925.18 52.27 54742.42 88888.00 2015-09-05 09:57:00.413 248 10925.13 52.28 54742.45 88888.00 2015-09-05 09:57:00.913 248 10925.06 52.28 54742.43 88888.00 2015-09-05 09:57:01.413 248 10925.02 52.30 54742.50 88888.00 2015-09-05 09:57:01.913 248 10924.99 52.28 54742.57 88888.00 2015-09-05 09:57:02.413 248 10924.91 52.25 54742.67 88888.00 2015-09-05 09:57:02.913 248 10924.85 52.23 54742.72 88888.00 2015-09-05 09:57:03.413 248 10924.79 52.19 54742.82 88888.00 2015-09-05 09:57:03.913 248 10924.75 52.21 54742.95 88888.00 2015-09-05 09:57:04.413 248 10924.73 52.23 54743.07 88888.00 2015-09-05 09:57:04.913 248 10924.74 52.20 54743.18 88888.00 2015-09-05 09:57:05.413 248 10924.75 52.13 54743.19 88888.00 2015-09-05 09:57:05.913 248 10924.74 52.10 54743.25 88888.00 2015-09-05 09:57:06.413 248 10924.66 52.04 54743.36 88888.00 2015-09-05 09:57:06.913 248 10924.63 52.01 54743.39 88888.00 2015-09-05 09:57:07.413 248 10924.60 51.97 54743.51 88888.00 2015-09-05 09:57:07.913 248 10924.62 51.94 54743.55 88888.00 2015-09-05 09:57:08.413 248 10924.62 51.92 54743.60 88888.00 2015-09-05 09:57:08.913 248 10924.62 51.87 54743.74 88888.00 2015-09-05 09:57:09.413 248 10924.60 51.89 54743.82 88888.00 2015-09-05 09:57:09.913 248 10924.64 51.85 54743.92 88888.00 2015-09-05 09:57:10.413 248 10924.66 51.76 54744.00 88888.00 2015-09-05 09:57:10.913 248 10924.63 51.71 54744.15 88888.00 2015-09-05 09:57:11.413 248 10924.60 51.74 54744.26 88888.00 2015-09-05 09:57:11.913 248 10924.66 51.68 54744.40 88888.00 2015-09-05 09:57:12.413 248 10924.65 51.64 54744.51 88888.00 2015-09-05 09:57:12.913 248 10924.69 51.55 54744.62 88888.00 2015-09-05 09:57:13.413 248 10924.78 51.45 54744.77 88888.00 2015-09-05 09:57:13.913 248 10924.78 51.42 54744.87 88888.00 2015-09-05 09:57:14.413 248 10924.79 51.45 54744.92 88888.00 2015-09-05 09:57:14.913 248 10924.81 51.40 54745.02 88888.00 2015-09-05 09:57:15.413 248 10924.83 51.37 54745.15 88888.00 2015-09-05 09:57:15.913 248 10924.90 51.43 54745.30 88888.00 2015-09-05 09:57:16.413 248 10925.01 51.41 54745.38 88888.00 2015-09-05 09:57:16.913 248 10925.01 51.29 54745.52 88888.00 2015-09-05 09:57:17.413 248 10925.02 51.24 54745.56 88888.00 2015-09-05 09:57:17.913 248 10925.02 51.25 54745.59 88888.00 2015-09-05 09:57:18.413 248 10925.02 51.21 54745.72 88888.00 2015-09-05 09:57:18.913 248 10924.91 51.13 54746.17 88888.00 2015-09-05 09:57:19.413 248 10924.81 51.03 54746.34 88888.00 2015-09-05 09:57:19.913 248 10924.78 50.96 54746.29 88888.00 2015-09-05 09:57:20.413 248 10924.70 50.94 54746.34 88888.00 2015-09-05 09:57:20.913 248 10924.60 50.87 54746.31 88888.00 2015-09-05 09:57:21.413 248 10924.53 50.71 54746.32 88888.00 2015-09-05 09:57:21.913 248 10924.44 50.61 54746.35 88888.00 2015-09-05 09:57:22.413 248 10924.36 50.53 54746.21 88888.00 2015-09-05 09:57:22.913 248 10924.32 50.44 54745.84 88888.00 2015-09-05 09:57:23.413 248 10924.21 50.39 54745.83 88888.00 2015-09-05 09:57:23.913 248 10924.11 50.31 54746.02 88888.00 2015-09-05 09:57:24.413 248 10923.92 50.23 54746.25 88888.00 2015-09-05 09:57:24.913 248 10923.79 50.17 54746.43 88888.00 2015-09-05 09:57:25.413 248 10923.69 50.14 54746.60 88888.00 2015-09-05 09:57:25.913 248 10923.56 50.06 54746.77 88888.00 2015-09-05 09:57:26.413 248 10923.42 50.09 54746.89 88888.00 2015-09-05 09:57:26.913 248 10923.33 50.09 54747.06 88888.00 2015-09-05 09:57:27.413 248 10923.22 50.06 54747.17 88888.00 2015-09-05 09:57:27.913 248 10923.13 50.05 54747.26 88888.00 2015-09-05 09:57:28.413 248 10923.03 50.09 54747.32 88888.00 2015-09-05 09:57:28.913 248 10922.93 50.16 54747.42 88888.00 2015-09-05 09:57:29.413 248 10922.83 50.16 54747.51 88888.00 2015-09-05 09:57:29.913 248 10922.72 50.23 54747.61 88888.00 2015-09-05 09:57:30.413 248 10922.61 50.24 54747.77 88888.00 2015-09-05 09:57:30.913 248 10922.60 50.32 54747.83 88888.00 2015-09-05 09:57:31.413 248 10922.49 50.41 54747.93 88888.00 2015-09-05 09:57:31.913 248 10922.35 50.43 54748.09 88888.00 2015-09-05 09:57:32.413 248 10922.22 50.45 54748.11 88888.00 2015-09-05 09:57:32.913 248 10922.12 50.47 54748.17 88888.00 2015-09-05 09:57:33.413 248 10922.06 50.50 54748.27 88888.00 2015-09-05 09:57:33.913 248 10921.97 50.50 54748.36 88888.00 2015-09-05 09:57:34.413 248 10921.91 50.50 54748.44 88888.00 2015-09-05 09:57:34.913 248 10921.83 50.49 54748.52 88888.00 2015-09-05 09:57:35.413 248 10921.81 50.47 54748.63 88888.00 2015-09-05 09:57:35.913 248 10921.81 50.44 54748.73 88888.00 2015-09-05 09:57:36.413 248 10921.76 50.42 54748.89 88888.00 2015-09-05 09:57:36.913 248 10921.70 50.41 54748.95 88888.00 2015-09-05 09:57:37.413 248 10921.67 50.44 54749.04 88888.00 2015-09-05 09:57:37.913 248 10921.72 50.43 54749.16 88888.00 2015-09-05 09:57:38.413 248 10921.71 50.42 54749.19 88888.00 2015-09-05 09:57:38.913 248 10921.65 50.41 54749.34 88888.00 2015-09-05 09:57:39.413 248 10921.60 50.42 54749.47 88888.00 2015-09-05 09:57:39.913 248 10921.56 50.43 54749.47 88888.00 2015-09-05 09:57:40.413 248 10921.52 50.43 54749.57 88888.00 2015-09-05 09:57:40.913 248 10921.50 50.41 54749.73 88888.00 2015-09-05 09:57:41.413 248 10921.49 50.47 54749.85 88888.00 2015-09-05 09:57:41.913 248 10921.44 50.51 54750.00 88888.00 2015-09-05 09:57:42.413 248 10921.42 50.57 54750.03 88888.00 2015-09-05 09:57:42.913 248 10921.35 50.59 54750.05 88888.00 2015-09-05 09:57:43.413 248 10921.33 50.59 54750.04 88888.00 2015-09-05 09:57:43.913 248 10921.24 50.60 54750.05 88888.00 2015-09-05 09:57:44.413 248 10921.14 50.67 54750.13 88888.00 2015-09-05 09:57:44.913 248 10921.00 50.71 54750.12 88888.00 2015-09-05 09:57:45.413 248 10920.87 50.71 54750.13 88888.00 2015-09-05 09:57:45.913 248 10920.72 50.70 54750.19 88888.00 2015-09-05 09:57:46.413 248 10920.58 50.73 54750.19 88888.00 2015-09-05 09:57:46.913 248 10920.49 50.75 54750.17 88888.00 2015-09-05 09:57:47.413 248 10920.34 50.83 54750.13 88888.00 2015-09-05 09:57:47.913 248 10920.18 50.86 54750.19 88888.00 2015-09-05 09:57:48.413 248 10920.00 50.86 54750.19 88888.00 2015-09-05 09:57:48.913 248 10919.79 50.87 54750.23 88888.00 2015-09-05 09:57:49.413 248 10919.68 50.90 54750.26 88888.00 2015-09-05 09:57:49.913 248 10919.56 50.90 54750.24 88888.00 2015-09-05 09:57:50.413 248 10919.46 50.92 54750.28 88888.00 2015-09-05 09:57:50.913 248 10919.32 50.98 54750.37 88888.00 2015-09-05 09:57:51.404 248 10919.19 50.98 54750.39 88888.00 2015-09-05 09:57:51.904 248 10919.09 50.95 54750.45 88888.00 2015-09-05 09:57:52.404 248 10918.95 50.98 54750.52 88888.00 2015-09-05 09:57:52.904 248 10918.85 51.02 54750.53 88888.00 2015-09-05 09:57:53.404 248 10918.74 50.99 54750.56 88888.00 2015-09-05 09:57:53.904 248 10918.63 50.99 54750.65 88888.00 2015-09-05 09:57:54.404 248 10918.53 51.02 54750.74 88888.00 2015-09-05 09:57:54.904 248 10918.51 51.04 54750.77 88888.00 2015-09-05 09:57:55.404 248 10918.40 51.04 54750.74 88888.00 2015-09-05 09:57:55.904 248 10918.26 51.05 54750.83 88888.00 2015-09-05 09:57:56.404 248 10918.16 51.04 54750.93 88888.00 2015-09-05 09:57:56.904 248 10918.10 51.09 54751.02 88888.00 2015-09-05 09:57:57.404 248 10918.06 51.11 54751.05 88888.00 2015-09-05 09:57:57.904 248 10917.96 51.19 54751.09 88888.00 2015-09-05 09:57:58.404 248 10917.93 51.19 54751.14 88888.00 2015-09-05 09:57:58.904 248 10917.83 51.23 54751.17 88888.00 2015-09-05 09:57:59.404 248 10917.76 51.28 54751.21 88888.00 2015-09-05 09:57:59.904 248 10917.68 51.28 54751.32 88888.00 2015-09-05 09:58:00.404 248 10917.60 51.33 54751.31 88888.00 2015-09-05 09:58:00.904 248 10917.58 51.34 54751.31 88888.00 2015-09-05 09:58:01.404 248 10917.55 51.37 54751.34 88888.00 2015-09-05 09:58:01.904 248 10917.43 51.36 54751.32 88888.00 2015-09-05 09:58:02.404 248 10917.31 51.37 54751.35 88888.00 2015-09-05 09:58:02.904 248 10917.29 51.42 54751.43 88888.00 2015-09-05 09:58:03.404 248 10917.26 51.42 54751.41 88888.00 2015-09-05 09:58:03.904 248 10917.18 51.45 54751.40 88888.00 2015-09-05 09:58:04.404 248 10917.08 51.52 54751.42 88888.00 2015-09-05 09:58:04.904 248 10917.08 51.51 54751.41 88888.00 2015-09-05 09:58:05.404 248 10917.04 51.53 54751.40 88888.00 2015-09-05 09:58:05.904 248 10917.00 51.50 54751.37 88888.00 2015-09-05 09:58:06.404 248 10916.94 51.55 54751.38 88888.00 2015-09-05 09:58:06.904 248 10916.86 51.60 54751.49 88888.00 2015-09-05 09:58:07.404 248 10916.81 51.61 54751.56 88888.00 2015-09-05 09:58:07.904 248 10916.78 51.63 54751.58 88888.00 2015-09-05 09:58:08.404 248 10916.74 51.70 54751.61 88888.00 2015-09-05 09:58:08.904 248 10916.66 51.72 54751.64 88888.00 2015-09-05 09:58:09.404 248 10916.59 51.79 54751.71 88888.00 2015-09-05 09:58:09.904 248 10916.54 51.85 54751.82 88888.00 2015-09-05 09:58:10.404 248 10916.47 51.93 54751.97 88888.00 2015-09-05 09:58:10.904 248 10916.43 51.97 54752.12 88888.00 2015-09-05 09:58:11.404 248 10916.32 51.95 54752.12 88888.00 2015-09-05 09:58:11.904 248 10916.27 52.05 54752.12 88888.00 2015-09-05 09:58:12.404 248 10916.19 52.13 54752.19 88888.00 2015-09-05 09:58:12.904 248 10916.05 52.22 54752.22 88888.00 2015-09-05 09:58:13.404 248 10915.96 52.34 54752.25 88888.00 2015-09-05 09:58:13.904 248 10915.87 52.39 54752.26 88888.00 2015-09-05 09:58:14.404 248 10915.76 52.47 54752.24 88888.00 2015-09-05 09:58:14.904 248 10915.67 52.56 54752.21 88888.00 2015-09-05 09:58:15.404 248 10915.63 52.61 54752.24 88888.00 2015-09-05 09:58:15.904 248 10915.60 52.64 54752.21 88888.00 2015-09-05 09:58:16.404 248 10915.54 52.72 54752.41 88888.00 2015-09-05 09:58:16.904 248 10915.43 52.77 54752.56 88888.00 2015-09-05 09:58:17.404 248 10915.33 52.82 54752.68 88888.00 2015-09-05 09:58:17.904 248 10915.25 52.82 54752.65 88888.00 2015-09-05 09:58:18.404 248 10915.24 52.84 54752.51 88888.00 2015-09-05 09:58:18.904 248 10915.16 52.84 54752.38 88888.00 2015-09-05 09:58:19.404 248 10915.08 52.84 54752.29 88888.00 2015-09-05 09:58:19.904 248 10914.98 52.82 54752.35 88888.00 2015-09-05 09:58:20.404 248 10914.91 52.84 54752.10 88888.00 2015-09-05 09:58:20.904 248 10914.86 52.79 54751.81 88888.00 2015-09-05 09:58:21.404 248 10914.81 52.77 54751.84 88888.00 2015-09-05 09:58:21.904 248 10914.72 52.72 54751.94 88888.00 2015-09-05 09:58:22.404 248 10914.62 52.69 54751.96 88888.00 2015-09-05 09:58:22.904 248 10914.52 52.67 54751.91 88888.00 2015-09-05 09:58:23.404 248 10914.43 52.64 54752.00 88888.00 2015-09-05 09:58:23.904 248 10914.34 52.68 54752.08 88888.00 2015-09-05 09:58:24.404 248 10914.23 52.68 54752.17 88888.00 2015-09-05 09:58:24.904 248 10914.06 52.68 54752.25 88888.00 2015-09-05 09:58:25.404 248 10913.94 52.77 54752.32 88888.00 2015-09-05 09:58:25.904 248 10913.83 52.79 54752.41 88888.00 2015-09-05 09:58:26.404 248 10913.76 52.78 54752.57 88888.00 2015-09-05 09:58:26.904 248 10913.66 52.81 54752.55 88888.00 2015-09-05 09:58:27.404 248 10913.59 52.87 54752.58 88888.00 2015-09-05 09:58:27.904 248 10913.54 52.90 54752.57 88888.00 2015-09-05 09:58:28.404 248 10913.47 52.94 54752.55 88888.00 2015-09-05 09:58:28.904 248 10913.45 53.02 54752.59 88888.00 2015-09-05 09:58:29.404 248 10913.39 53.04 54752.65 88888.00 2015-09-05 09:58:29.904 248 10913.31 53.07 54752.67 88888.00 2015-09-05 09:58:30.404 248 10913.26 53.14 54752.67 88888.00 2015-09-05 09:58:30.904 248 10913.21 53.15 54752.57 88888.00 2015-09-05 09:58:31.404 248 10913.20 53.22 54752.59 88888.00 2015-09-05 09:58:31.904 248 10913.18 53.28 54752.59 88888.00 2015-09-05 09:58:32.404 248 10913.19 53.27 54752.50 88888.00 2015-09-05 09:58:32.904 248 10913.09 53.31 54752.41 88888.00 2015-09-05 09:58:33.404 248 10913.02 53.33 54752.37 88888.00 2015-09-05 09:58:33.904 248 10912.98 53.35 54752.29 88888.00 2015-09-05 09:58:34.404 248 10912.98 53.37 54752.22 88888.00 2015-09-05 09:58:34.904 248 10912.92 53.36 54752.13 88888.00 2015-09-05 09:58:35.404 248 10912.84 53.37 54752.03 88888.00 2015-09-05 09:58:35.904 248 10912.79 53.36 54751.97 88888.00 2015-09-05 09:58:36.404 248 10912.78 53.31 54751.85 88888.00 2015-09-05 09:58:36.904 248 10912.77 53.26 54751.73 88888.00 2015-09-05 09:58:37.404 248 10912.68 53.19 54751.59 88888.00 2015-09-05 09:58:37.904 248 10912.56 53.26 54751.43 88888.00 2015-09-05 09:58:38.404 248 10912.47 53.23 54751.28 88888.00 2015-09-05 09:58:38.904 248 10912.45 53.19 54751.16 88888.00 2015-09-05 09:58:39.404 248 10912.40 53.16 54751.05 88888.00 2015-09-05 09:58:39.904 248 10912.36 53.16 54750.93 88888.00 2015-09-05 09:58:40.404 248 10912.27 53.15 54750.83 88888.00 2015-09-05 09:58:40.904 248 10912.24 53.13 54750.71 88888.00 2015-09-05 09:58:41.404 248 10912.19 53.13 54750.47 88888.00 2015-09-05 09:58:41.904 248 10912.09 53.13 54750.27 88888.00 2015-09-05 09:58:42.404 248 10912.09 53.13 54750.10 88888.00 2015-09-05 09:58:42.904 248 10912.09 53.14 54750.10 88888.00 2015-09-05 09:58:43.404 248 10911.99 53.15 54750.14 88888.00 2015-09-05 09:58:43.904 248 10911.90 53.11 54750.07 88888.00 2015-09-05 09:58:44.404 248 10911.85 53.12 54750.00 88888.00 2015-09-05 09:58:44.904 248 10911.74 53.10 54749.87 88888.00 2015-09-05 09:58:45.404 248 10911.59 53.09 54749.84 88888.00 2015-09-05 09:58:45.904 248 10911.52 53.07 54749.80 88888.00 2015-09-05 09:58:46.404 248 10911.46 53.12 54749.75 88888.00 2015-09-05 09:58:46.904 248 10911.38 53.12 54749.74 88888.00 2015-09-05 09:58:47.404 248 10911.31 53.16 54749.76 88888.00 2015-09-05 09:58:47.904 248 10911.25 53.22 54749.69 88888.00 2015-09-05 09:58:48.404 248 10911.22 53.24 54749.69 88888.00 2015-09-05 09:58:48.904 248 10911.16 53.27 54749.76 88888.00 2015-09-05 09:58:49.404 248 10911.17 53.27 54749.75 88888.00 2015-09-05 09:58:49.904 248 10911.12 53.22 54749.69 88888.00 2015-09-05 09:58:50.404 248 10911.11 53.27 54749.67 88888.00 2015-09-05 09:58:50.904 248 10911.16 53.31 54749.62 88888.00 2015-09-05 09:58:51.404 248 10911.15 53.33 54749.59 88888.00 2015-09-05 09:58:51.904 248 10911.12 53.39 54749.62 88888.00 2015-09-05 09:58:52.404 248 10911.21 53.45 54749.65 88888.00 2015-09-05 09:58:52.904 248 10911.21 53.53 54749.65 88888.00 2015-09-05 09:58:53.404 248 10911.27 53.60 54749.62 88888.00 2015-09-05 09:58:53.904 248 10911.36 53.58 54749.63 88888.00 2015-09-05 09:58:54.404 248 10911.46 53.64 54749.66 88888.00 2015-09-05 09:58:54.904 248 10911.56 53.73 54749.63 88888.00 2015-09-05 09:58:55.404 248 10911.63 53.86 54749.62 88888.00 2015-09-05 09:58:55.904 248 10911.73 53.89 54749.65 88888.00 2015-09-05 09:58:56.404 248 10911.82 54.00 54749.61 88888.00 2015-09-05 09:58:56.904 248 10911.82 54.08 54749.59 88888.00 2015-09-05 09:58:57.404 248 10911.90 54.16 54749.57 88888.00 2015-09-05 09:58:57.904 248 10911.95 54.29 54749.56 88888.00 2015-09-05 09:58:58.404 248 10912.03 54.37 54749.50 88888.00 2015-09-05 09:58:58.904 248 10912.10 54.40 54749.43 88888.00 2015-09-05 09:58:59.404 248 10912.10 54.53 54749.32 88888.00 2015-09-05 09:58:59.904 248 10912.15 54.58 54749.26 88888.00 2015-09-05 09:59:00.404 248 10912.16 54.63 54749.23 88888.00 2015-09-05 09:59:00.904 248 10912.20 54.67 54749.18 88888.00 2015-09-05 09:59:01.404 248 10912.19 54.74 54749.08 88888.00 2015-09-05 09:59:01.904 248 10912.19 54.84 54748.97 88888.00 2015-09-05 09:59:02.404 248 10912.13 54.92 54748.84 88888.00 2015-09-05 09:59:02.904 248 10912.08 54.92 54748.73 88888.00 2015-09-05 09:59:03.404 248 10912.03 54.91 54748.64 88888.00 2015-09-05 09:59:03.904 248 10912.01 54.85 54748.52 88888.00 2015-09-05 09:59:04.404 248 10911.94 54.83 54748.43 88888.00 2015-09-05 09:59:04.904 248 10911.92 54.87 54748.34 88888.00 2015-09-05 09:59:05.404 248 10911.85 54.82 54748.28 88888.00 2015-09-05 09:59:05.904 248 10911.73 54.75 54748.22 88888.00 2015-09-05 09:59:06.404 248 10911.62 54.68 54748.21 88888.00 2015-09-05 09:59:06.904 248 10911.51 54.66 54748.16 88888.00 2015-09-05 09:59:07.404 248 10911.42 54.66 54748.14 88888.00 2015-09-05 09:59:07.904 248 10911.36 54.61 54748.14 88888.00 2015-09-05 09:59:08.404 248 10911.32 54.57 54748.07 88888.00 2015-09-05 09:59:08.904 248 10911.30 54.59 54747.98 88888.00 2015-09-05 09:59:09.404 248 10911.19 54.58 54748.09 88888.00 2015-09-05 09:59:09.904 248 10911.12 54.67 54748.10 88888.00 2015-09-05 09:59:10.404 248 10911.03 54.73 54748.10 88888.00 2015-09-05 09:59:10.904 248 10910.91 54.74 54748.08 88888.00 2015-09-05 09:59:11.404 248 10910.77 54.80 54748.03 88888.00 2015-09-05 09:59:11.904 248 10910.68 54.89 54747.99 88888.00 2015-09-05 09:59:12.404 248 10910.53 54.97 54747.99 88888.00 2015-09-05 09:59:12.904 248 10910.41 55.01 54747.96 88888.00 2015-09-05 09:59:13.404 248 10910.32 55.07 54747.93 88888.00 2015-09-05 09:59:13.904 248 10910.12 55.16 54747.92 88888.00 2015-09-05 09:59:14.404 248 10909.99 55.23 54747.83 88888.00 2015-09-05 09:59:14.904 248 10909.86 55.29 54747.85 88888.00 2015-09-05 09:59:15.404 248 10909.76 55.34 54747.91 88888.00 2015-09-05 09:59:15.904 248 10909.65 55.42 54747.95 88888.00 2015-09-05 09:59:16.404 248 10909.54 55.43 54747.87 88888.00 2015-09-05 09:59:16.904 248 10909.39 55.43 54747.77 88888.00 2015-09-05 09:59:17.404 248 10909.27 55.39 54747.98 88888.00 2015-09-05 09:59:17.904 248 10909.10 55.39 54748.22 88888.00 2015-09-05 09:59:18.404 248 10909.02 55.42 54748.17 88888.00 2015-09-05 09:59:18.904 248 10908.94 55.32 54748.09 88888.00 2015-09-05 09:59:19.404 248 10908.86 55.18 54747.98 88888.00 2015-09-05 09:59:19.904 248 10908.79 55.12 54747.90 88888.00 2015-09-05 09:59:20.404 248 10908.73 54.99 54747.77 88888.00 2015-09-05 09:59:20.904 248 10908.71 54.90 54747.68 88888.00 2015-09-05 09:59:21.404 248 10908.70 54.76 54747.30 88888.00 2015-09-05 09:59:21.904 248 10908.65 54.58 54746.88 88888.00 2015-09-05 09:59:22.404 248 10908.60 54.41 54746.86 88888.00 2015-09-05 09:59:22.904 248 10908.59 54.30 54746.95 88888.00 2015-09-05 09:59:23.404 248 10908.55 54.24 54746.98 88888.00 2015-09-05 09:59:23.904 248 10908.55 54.19 54747.04 88888.00 2015-09-05 09:59:24.404 248 10908.55 54.07 54747.00 88888.00 2015-09-05 09:59:24.904 248 10908.55 54.00 54746.98 88888.00 2015-09-05 09:59:25.404 248 10908.52 53.97 54746.93 88888.00 2015-09-05 09:59:25.904 248 10908.49 53.99 54746.80 88888.00 2015-09-05 09:59:26.404 248 10908.45 54.03 54746.79 88888.00 2015-09-05 09:59:26.904 248 10908.40 54.00 54746.82 88888.00 2015-09-05 09:59:27.404 248 10908.37 54.08 54746.87 88888.00 2015-09-05 09:59:27.904 248 10908.32 54.13 54746.89 88888.00 2015-09-05 09:59:28.404 248 10908.26 54.09 54746.82 88888.00 2015-09-05 09:59:28.904 248 10908.17 54.14 54746.77 88888.00 2015-09-05 09:59:29.404 248 10908.06 54.16 54746.77 88888.00 2015-09-05 09:59:29.904 248 10907.98 54.16 54746.75 88888.00 2015-09-05 09:59:30.404 248 10907.92 54.20 54746.69 88888.00 2015-09-05 09:59:30.904 248 10907.84 54.17 54746.64 88888.00 2015-09-05 09:59:31.404 248 10907.69 54.17 54746.59 88888.00 2015-09-05 09:59:31.904 248 10907.66 54.15 54746.62 88888.00 2015-09-05 09:59:32.404 248 10907.56 54.17 54746.61 88888.00 2015-09-05 09:59:32.904 248 10907.46 54.16 54746.66 88888.00 2015-09-05 09:59:33.404 248 10907.41 54.14 54746.70 88888.00 2015-09-05 09:59:33.904 248 10907.37 54.11 54746.79 88888.00 2015-09-05 09:59:34.404 248 10907.25 54.07 54746.81 88888.00 2015-09-05 09:59:34.904 248 10907.12 54.04 54746.86 88888.00 2015-09-05 09:59:35.404 248 10907.07 54.07 54746.97 88888.00 2015-09-05 09:59:35.904 248 10906.93 54.07 54747.07 88888.00 2015-09-05 09:59:36.404 248 10906.81 53.96 54747.16 88888.00 2015-09-05 09:59:36.904 248 10906.70 53.92 54747.10 88888.00 2015-09-05 09:59:37.404 248 10906.59 53.85 54747.24 88888.00 2015-09-05 09:59:37.904 248 10906.51 53.78 54747.45 88888.00 2015-09-05 09:59:38.404 248 10906.47 53.75 54747.56 88888.00 2015-09-05 09:59:38.904 248 10906.35 53.75 54747.66 88888.00 2015-09-05 09:59:39.404 248 10906.26 53.73 54747.80 88888.00 2015-09-05 09:59:39.904 248 10906.22 53.71 54747.95 88888.00 2015-09-05 09:59:40.404 248 10906.19 53.66 54748.04 88888.00 2015-09-05 09:59:40.904 248 10906.13 53.66 54748.05 88888.00 2015-09-05 09:59:41.404 248 10906.09 53.70 54748.19 88888.00 2015-09-05 09:59:41.904 248 10906.01 53.72 54748.39 88888.00 2015-09-05 09:59:42.404 248 10906.01 53.71 54748.51 88888.00 2015-09-05 09:59:42.904 248 10905.94 53.65 54748.61 88888.00 2015-09-05 09:59:43.404 248 10905.92 53.66 54748.64 88888.00 2015-09-05 09:59:43.904 248 10905.88 53.63 54748.74 88888.00 2015-09-05 09:59:44.404 248 10905.87 53.53 54748.80 88888.00 2015-09-05 09:59:44.904 248 10905.84 53.50 54748.87 88888.00 2015-09-05 09:59:45.404 248 10905.77 53.54 54748.95 88888.00 2015-09-05 09:59:45.904 248 10905.70 53.56 54749.07 88888.00 2015-09-05 09:59:46.404 248 10905.68 53.57 54749.06 88888.00 2015-09-05 09:59:46.904 248 10905.61 53.53 54749.15 88888.00 2015-09-05 09:59:47.404 248 10905.50 53.49 54749.22 88888.00 2015-09-05 09:59:47.904 248 10905.41 53.47 54749.23 88888.00 2015-09-05 09:59:48.404 248 10905.32 53.47 54749.24 88888.00 2015-09-05 09:59:48.904 248 10905.23 53.43 54749.27 88888.00 2015-09-05 09:59:49.404 248 10905.10 53.36 54749.26 88888.00 2015-09-05 09:59:49.904 248 10905.02 53.41 54749.28 88888.00 2015-09-05 09:59:50.404 248 10904.92 53.47 54749.39 88888.00 2015-09-05 09:59:50.904 248 10904.82 53.45 54749.43 88888.00 2015-09-05 09:59:51.404 248 10904.71 53.43 54749.49 88888.00 2015-09-05 09:59:51.904 248 10904.57 53.40 54749.53 88888.00 2015-09-05 09:59:52.404 248 10904.45 53.39 54749.54 88888.00 2015-09-05 09:59:52.904 248 10904.36 53.32 54749.66 88888.00 2015-09-05 09:59:53.404 248 10904.26 53.26 54749.75 88888.00 2015-09-05 09:59:53.904 248 10904.25 53.23 54749.87 88888.00 2015-09-05 09:59:54.404 248 10904.15 53.28 54749.86 88888.00 2015-09-05 09:59:54.904 248 10904.11 53.33 54749.98 88888.00 2015-09-05 09:59:55.404 248 10904.10 53.31 54750.03 88888.00 2015-09-05 09:59:55.904 248 10904.08 53.27 54750.07 88888.00 2015-09-05 09:59:56.404 248 10904.00 53.28 54750.15 88888.00 2015-09-05 09:59:56.904 248 10903.95 53.22 54750.18 88888.00 2015-09-05 09:59:57.404 248 10903.93 53.23 54750.24 88888.00 2015-09-05 09:59:57.904 248 10903.88 53.20 54750.36 88888.00 2015-09-05 09:59:58.404 248 10903.83 53.13 54750.41 88888.00 2015-09-05 09:59:58.904 248 10903.75 53.11 54750.42 88888.00 2015-09-05 09:59:59.404 248 10903.69 53.11 54750.46 88888.00 2015-09-05 09:59:59.904 248 10903.66 53.14 54750.49 88888.00 2015-09-05 10:00:00.404 248 10903.61 53.11 54750.53 88888.00 2015-09-05 10:00:00.904 248 10903.51 53.13 54750.54 88888.00 2015-09-05 10:00:01.404 248 10903.49 53.13 54750.52 88888.00 2015-09-05 10:00:01.904 248 10903.40 53.16 54750.48 88888.00 2015-09-05 10:00:02.404 248 10903.31 53.20 54750.44 88888.00 2015-09-05 10:00:02.904 248 10903.21 53.22 54750.40 88888.00 2015-09-05 10:00:02.404 248 10903.15 53.20 54750.32 88888.00 2015-09-05 10:00:03.904 248 10903.12 53.19 54750.23 88888.00 2015-09-05 10:00:04.404 248 10903.15 53.20 54750.22 88888.00 2015-09-05 10:00:04.904 248 10903.06 53.14 54750.18 88888.00 2015-09-05 10:00:05.404 248 10903.04 53.16 54750.13 88888.00 2015-09-05 10:00:05.904 248 10903.04 53.13 54750.04 88888.00 2015-09-05 10:00:06.404 248 10903.05 53.06 54749.98 88888.00 2015-09-05 10:00:06.904 248 10902.99 52.99 54749.91 88888.00 2015-09-05 10:00:07.404 248 10902.94 52.95 54749.76 88888.00 2015-09-05 10:00:07.904 248 10902.96 52.80 54749.69 88888.00 2015-09-05 10:00:08.404 248 10902.94 52.65 54749.63 88888.00 2015-09-05 10:00:08.904 248 10902.93 52.51 54749.51 88888.00 2015-09-05 10:00:09.404 248 10902.91 52.40 54749.32 88888.00 2015-09-05 10:00:09.904 248 10902.90 52.29 54749.24 88888.00 2015-09-05 10:00:10.404 248 10902.85 52.14 54749.13 88888.00 2015-09-05 10:00:10.904 248 10902.86 52.00 54749.07 88888.00 2015-09-05 10:00:11.404 248 10902.88 51.83 54748.93 88888.00 2015-09-05 10:00:11.904 248 10902.94 51.71 54748.78 88888.00 2015-09-05 10:00:12.404 248 10902.99 51.67 54748.70 88888.00 2015-09-05 10:00:12.904 248 10903.06 51.52 54748.64 88888.00 2015-09-05 10:00:13.404 248 10903.11 51.38 54748.57 88888.00 2015-09-05 10:00:13.904 248 10903.14 51.28 54748.56 88888.00 2015-09-05 10:00:14.404 248 10903.11 51.15 54748.63 88888.00 2015-09-05 10:00:14.904 248 10903.16 51.13 54748.63 88888.00 2015-09-05 10:00:15.404 248 10903.17 51.13 54748.60 88888.00 2015-09-05 10:00:15.904 248 10903.12 51.08 54748.70 88888.00 2015-09-05 10:00:16.404 248 10903.11 51.07 54748.72 88888.00 2015-09-05 10:00:16.904 248 10903.09 51.08 54748.83 88888.00 2015-09-05 10:00:17.404 248 10903.10 51.11 54748.88 88888.00 2015-09-05 10:00:17.904 248 10902.98 51.15 54748.89 88888.00 2015-09-05 10:00:18.404 248 10902.84 51.16 54748.93 88888.00 2015-09-05 10:00:18.904 248 10902.74 51.23 54749.01 88888.00 2015-09-05 10:00:19.404 248 10902.68 51.29 54749.09 88888.00 2015-09-05 10:00:19.904 248 10902.60 51.30 54749.09 88888.00 2015-09-05 10:00:20.404 248 10902.51 51.37 54749.17 88888.00 2015-09-05 10:00:20.904 248 10902.38 51.33 54749.18 88888.00 2015-09-05 10:00:21.404 248 10902.23 51.33 54749.25 88888.00 2015-09-05 10:00:21.904 248 10902.10 51.28 54749.38 88888.00 2015-09-05 10:00:22.404 248 10901.92 51.30 54749.50 88888.00 2015-09-05 10:00:22.904 248 10901.75 51.28 54749.53 88888.00 2015-09-05 10:00:23.404 248 10901.57 51.23 54749.56 88888.00 2015-09-05 10:00:23.904 248 10901.42 51.21 54749.62 88888.00 2015-09-05 10:00:24.404 248 10901.24 51.13 54749.69 88888.00 2015-09-05 10:00:24.904 248 10901.17 51.07 54749.80 88888.00 2015-09-05 10:00:25.404 248 10901.07 51.02 54749.93 88888.00 2015-09-05 10:00:25.904 248 10900.90 50.94 54750.02 88888.00 2015-09-05 10:00:26.404 248 10900.71 50.88 54750.13 88888.00 2015-09-05 10:00:26.904 248 10900.59 50.86 54750.21 88888.00 2015-09-05 10:00:27.404 248 10900.47 50.84 54750.24 88888.00 2015-09-05 10:00:27.904 248 10900.37 50.82 54750.37 88888.00 2015-09-05 10:00:28.404 248 10900.22 50.70 54750.82 88888.00 2015-09-05 10:00:28.904 248 10900.08 50.60 54750.98 88888.00 2015-09-05 10:00:29.404 248 10899.95 50.65 54750.98 88888.00 2015-09-05 10:00:29.904 248 10899.83 50.68 54750.93 88888.00 2015-09-05 10:00:30.404 248 10899.71 50.68 54750.90 88888.00 2015-09-05 10:00:30.904 248 10899.62 50.67 54750.88 88888.00 2015-09-05 10:00:31.404 248 10899.58 50.69 54750.71 88888.00 2015-09-05 10:00:31.904 248 10899.48 50.67 54750.53 88888.00 2015-09-05 10:00:32.404 248 10899.44 50.67 54750.10 88888.00 2015-09-05 10:00:32.904 248 10899.35 50.68 54750.13 88888.00 2015-09-05 10:00:33.404 248 10899.23 50.68 54750.26 88888.00 2015-09-05 10:00:33.904 248 10899.19 50.62 54750.31 88888.00 2015-09-05 10:00:34.404 248 10899.14 50.64 54750.33 88888.00 2015-09-05 10:00:34.904 248 10899.07 50.60 54750.32 88888.00 2015-09-05 10:00:35.404 248 10898.97 50.50 54750.29 88888.00 2015-09-05 10:00:35.904 248 10898.91 50.44 54750.27 88888.00 2015-09-05 10:00:36.404 248 10898.86 50.41 54750.23 88888.00 2015-09-05 10:00:36.904 248 10898.82 50.37 54750.24 88888.00 2015-09-05 10:00:37.404 248 10898.71 50.28 54750.15 88888.00 2015-09-05 10:00:37.904 248 10898.66 50.26 54750.03 88888.00 2015-09-05 10:00:38.404 248 10898.67 50.20 54750.01 88888.00 2015-09-05 10:00:38.904 248 10898.66 50.07 54749.98 88888.00 2015-09-05 10:00:39.404 248 10898.66 49.98 54749.93 88888.00 2015-09-05 10:00:39.904 248 10898.64 49.81 54749.80 88888.00 2015-09-05 10:00:40.404 248 10898.61 49.69 54749.74 88888.00 2015-09-05 10:00:40.904 248 10898.64 49.55 54749.69 88888.00 2015-09-05 10:00:41.404 248 10898.65 49.47 54749.71 88888.00 2015-09-05 10:00:41.904 248 10898.61 49.39 54749.79 88888.00 2015-09-05 10:00:42.404 248 10898.59 49.30 54749.88 88888.00 2015-09-05 10:00:42.904 248 10898.59 49.24 54749.97 88888.00 2015-09-05 10:00:43.404 248 10898.57 49.23 54750.03 88888.00 2015-09-05 10:00:43.904 248 10898.52 49.22 54750.13 88888.00 2015-09-05 10:00:44.404 248 10898.47 49.15 54750.28 88888.00 2015-09-05 10:00:44.904 248 10898.39 49.14 54750.39 88888.00 2015-09-05 10:00:45.404 248 10898.33 49.17 54750.53 88888.00 2015-09-05 10:00:45.904 248 10898.28 49.21 54750.67 88888.00 2015-09-05 10:00:46.404 248 10898.23 49.14 54750.89 88888.00 2015-09-05 10:00:46.904 248 10898.12 49.22 54751.01 88888.00 2015-09-05 10:00:47.404 248 10897.97 49.31 54751.16 88888.00 2015-09-05 10:00:47.904 248 10897.84 49.41 54751.35 88888.00 2015-09-05 10:00:48.404 248 10897.73 49.38 54751.45 88888.00 2015-09-05 10:00:48.904 248 10897.60 49.29 54751.58 88888.00 2015-09-05 10:00:49.404 248 10897.41 49.30 54751.70 88888.00 2015-09-05 10:00:49.904 248 10897.26 49.36 54751.84 88888.00 2015-09-05 10:00:50.404 248 10897.13 49.39 54751.93 88888.00 2015-09-05 10:00:50.904 248 10896.95 49.35 54752.05 88888.00 2015-09-05 10:00:51.404 248 10896.81 49.35 54752.20 88888.00 2015-09-05 10:00:51.904 248 10896.67 49.33 54752.34 88888.00 2015-09-05 10:00:52.404 248 10896.58 49.23 54752.51 88888.00 2015-09-05 10:00:52.904 248 10896.45 49.24 54752.75 88888.00 2015-09-05 10:00:53.404 248 10896.30 49.16 54752.90 88888.00 2015-09-05 10:00:53.904 248 10896.19 49.13 54753.03 88888.00 2015-09-05 10:00:54.404 248 10896.06 49.07 54753.13 88888.00 2015-09-05 10:00:54.904 248 10895.87 49.05 54753.27 88888.00 2015-09-05 10:00:55.404 248 10895.73 48.96 54753.43 88888.00 2015-09-05 10:00:55.904 248 10895.63 48.91 54753.60 88888.00 2015-09-05 10:00:56.404 248 10895.52 48.81 54753.71 88888.00 2015-09-05 10:00:56.904 248 10895.38 48.79 54753.78 88888.00 2015-09-05 10:00:57.404 248 10895.25 48.77 54753.90 88888.00 2015-09-05 10:00:57.904 248 10895.12 48.64 54754.01 88888.00 2015-09-05 10:00:58.404 248 10895.04 48.57 54754.15 88888.00 2015-09-05 10:00:58.904 248 10894.86 48.47 54754.27 88888.00 2015-09-05 10:00:59.404 248 10894.76 48.39 54754.35 88888.00 2015-09-05 10:00:59.904 248 10894.68 48.41 54754.51 88888.00 2015-09-05 10:01:00.404 248 10894.59 48.40 54754.53 88888.00 2015-09-05 10:01:00.904 248 10894.52 48.34 54754.65 88888.00 2015-09-05 10:01:01.404 248 10894.42 48.26 54754.78 88888.00 2015-09-05 10:01:01.904 248 10894.39 48.25 54754.79 88888.00 2015-09-05 10:01:02.404 248 10894.36 48.28 54754.85 88888.00 2015-09-05 10:01:02.904 248 10894.23 48.32 54754.93 88888.00 2015-09-05 10:01:03.404 248 10894.21 48.36 54755.10 88888.00 2015-09-05 10:01:03.904 248 10894.12 48.45 54755.19 88888.00 2015-09-05 10:01:04.404 248 10894.02 48.57 54755.27 88888.00 2015-09-05 10:01:04.904 248 10893.97 48.64 54755.02 88888.00 2015-09-05 10:01:05.404 248 10893.86 48.77 54755.33 88888.00 2015-09-05 10:01:05.904 248 10893.73 48.88 54755.49 88888.00 2015-09-05 10:01:06.404 248 10893.61 49.02 54755.59 88888.00 2015-09-05 10:01:06.904 248 10893.48 49.10 54755.54 88888.00 2015-09-05 10:01:07.404 248 10893.32 49.22 54755.46 88888.00 2015-09-05 10:01:07.904 248 10893.16 49.36 54755.44 88888.00 2015-09-05 10:01:08.404 248 10893.01 49.47 54755.50 88888.00 2015-09-05 10:01:08.905 248 10892.77 49.61 54755.47 88888.00 2015-09-05 10:01:09.405 248 10892.56 49.72 54755.40 88888.00 2015-09-05 10:01:09.905 248 10892.40 49.80 54755.46 88888.00 2015-09-05 10:01:10.405 248 10892.23 49.83 54755.44 88888.00 2015-09-05 10:01:10.905 248 10892.09 49.84 54755.12 88888.00 2015-09-05 10:01:11.405 248 10891.91 49.85 54755.33 88888.00 2015-09-05 10:01:11.905 248 10891.78 49.86 54755.46 88888.00 2015-09-05 10:01:12.405 248 10891.64 49.81 54755.44 88888.00 2015-09-05 10:01:12.905 248 10891.51 49.84 54755.38 88888.00 2015-09-05 10:01:13.405 248 10891.41 49.82 54755.35 88888.00 2015-09-05 10:01:13.905 248 10891.29 49.84 54755.35 88888.00 2015-09-05 10:01:14.405 248 10891.13 49.83 54755.36 88888.00 2015-09-05 10:01:14.905 248 10891.04 49.77 54755.30 88888.00 2015-09-05 10:01:15.405 248 10891.02 49.76 54755.28 88888.00 2015-09-05 10:01:15.905 248 10890.87 49.80 54755.23 88888.00 2015-09-05 10:01:16.405 248 10890.77 49.77 54755.30 88888.00 2015-09-05 10:01:16.905 248 10890.70 49.75 54755.30 88888.00 2015-09-05 10:01:17.405 248 10890.62 49.69 54755.28 88888.00 2015-09-05 10:01:17.905 248 10890.55 49.67 54755.19 88888.00 2015-09-05 10:01:18.405 248 10890.47 49.69 54755.18 88888.00 2015-09-05 10:01:18.905 248 10890.39 49.69 54755.28 88888.00 2015-09-05 10:01:19.405 248 10890.33 49.71 54755.22 88888.00 2015-09-05 10:01:19.905 248 10890.18 49.69 54755.13 88888.00 2015-09-05 10:01:20.405 248 10890.07 49.63 54755.12 88888.00 2015-09-05 10:01:20.905 248 10889.99 49.55 54755.14 88888.00 2015-09-05 10:01:21.405 248 10889.99 49.43 54754.76 88888.00 2015-09-05 10:01:21.905 248 10890.03 49.35 54754.53 88888.00 2015-09-05 10:01:22.405 248 10889.98 49.26 54754.59 88888.00 2015-09-05 10:01:22.905 248 10889.98 49.13 54754.60 88888.00 2015-09-05 10:01:23.405 248 10890.02 49.05 54754.63 88888.00 2015-09-05 10:01:23.905 248 10890.03 49.00 54754.67 88888.00 2015-09-05 10:01:24.405 248 10890.02 48.83 54754.71 88888.00 2015-09-05 10:01:24.905 248 10890.02 48.72 54754.73 88888.00 2015-09-05 10:01:25.405 248 10889.99 48.68 54754.83 88888.00 2015-09-05 10:01:25.905 248 10889.93 48.72 54755.35 88888.00 2015-09-05 10:01:26.405 248 10889.89 48.76 54755.58 88888.00 2015-09-05 10:01:26.905 248 10889.86 48.70 54755.59 88888.00 2015-09-05 10:01:27.405 248 10889.79 48.64 54755.46 88888.00 2015-09-05 10:01:27.905 248 10889.76 48.57 54755.42 88888.00 2015-09-05 10:01:28.405 248 10889.73 48.57 54755.36 88888.00 2015-09-05 10:01:28.905 248 10889.58 48.47 54755.38 88888.00 2015-09-05 10:01:29.405 248 10889.44 48.46 54755.42 88888.00 2015-09-05 10:01:29.905 248 10889.31 48.49 54755.47 88888.00 2015-09-05 10:01:30.405 248 10889.14 48.45 54755.50 88888.00 2015-09-05 10:01:30.905 248 10888.97 48.45 54755.45 88888.00 2015-09-05 10:01:31.405 248 10888.82 48.46 54755.39 88888.00 2015-09-05 10:01:31.905 248 10888.67 48.43 54755.45 88888.00 2015-09-05 10:01:32.405 248 10888.50 48.42 54755.38 88888.00 2015-09-05 10:01:32.905 248 10888.32 48.33 54755.38 88888.00 2015-09-05 10:01:33.405 248 10888.14 48.38 54755.33 88888.00 2015-09-05 10:01:33.905 248 10888.01 48.37 54755.35 88888.00 2015-09-05 10:01:34.405 248 10887.94 48.33 54755.42 88888.00 2015-09-05 10:01:34.905 248 10887.77 48.31 54755.50 88888.00 2015-09-05 10:01:35.405 248 10887.58 48.33 54755.59 88888.00 2015-09-05 10:01:35.905 248 10887.51 48.33 54755.61 88888.00 2015-09-05 10:01:36.405 248 10887.38 48.30 54755.59 88888.00 2015-09-05 10:01:36.905 248 10887.27 48.31 54755.58 88888.00 2015-09-05 10:01:37.405 248 10887.14 48.29 54755.61 88888.00 2015-09-05 10:01:37.905 248 10886.95 48.36 54755.67 88888.00 2015-09-05 10:01:38.405 248 10886.81 48.38 54755.70 88888.00 2015-09-05 10:01:38.905 248 10886.63 48.40 54755.73 88888.00 2015-09-05 10:01:39.405 248 10886.44 48.46 54755.83 88888.00 2015-09-05 10:01:39.905 248 10886.32 48.49 54755.91 88888.00 2015-09-05 10:01:40.405 248 10886.13 48.49 54756.02 88888.00 2015-09-05 10:01:40.905 248 10885.89 48.48 54756.37 88888.00 2015-09-05 10:01:41.405 248 10885.66 48.46 54756.56 88888.00 2015-09-05 10:01:41.905 248 10885.54 48.47 54756.56 88888.00 2015-09-05 10:01:42.405 248 10885.34 48.56 54756.52 88888.00 2015-09-05 10:01:42.905 248 10885.13 48.60 54756.56 88888.00 2015-09-05 10:01:43.405 248 10884.92 48.64 54756.58 88888.00 2015-09-05 10:01:43.905 248 10884.67 48.70 54756.54 88888.00 2015-09-05 10:01:44.405 248 10884.46 48.68 54756.53 88888.00 2015-09-05 10:01:44.905 248 10884.28 48.63 54756.21 88888.00 2015-09-05 10:01:45.405 248 10884.04 48.66 54756.16 88888.00 2015-09-05 10:01:45.905 248 10883.83 48.68 54756.33 88888.00 2015-09-05 10:01:46.405 248 10883.59 48.70 54756.49 88888.00 2015-09-05 10:01:46.905 248 10883.40 48.71 54756.70 88888.00 2015-09-05 10:01:47.405 248 10883.23 48.68 54756.80 88888.00 2015-09-05 10:01:47.905 248 10883.12 48.68 54756.94 88888.00 2015-09-05 10:01:48.405 248 10882.94 48.67 54757.06 88888.00 2015-09-05 10:01:48.905 248 10882.79 48.62 54757.17 88888.00 2015-09-05 10:01:49.405 248 10882.63 48.60 54757.28 88888.00 2015-09-05 10:01:49.905 248 10882.50 48.60 54757.34 88888.00 2015-09-05 10:01:50.405 248 10882.33 48.57 54757.38 88888.00 2015-09-05 10:01:50.905 248 10882.21 48.55 54757.39 88888.00 2015-09-05 10:01:51.405 248 10882.09 48.55 54757.48 88888.00 2015-09-05 10:01:51.905 248 10882.00 48.48 54757.55 88888.00 2015-09-05 10:01:52.405 248 10881.90 48.45 54757.66 88888.00 2015-09-05 10:01:52.905 248 10881.81 48.46 54757.69 88888.00 2015-09-05 10:01:53.405 248 10881.72 48.46 54757.64 88888.00 2015-09-05 10:01:53.905 248 10881.63 48.47 54757.58 88888.00 2015-09-05 10:01:54.405 248 10881.61 48.48 54757.63 88888.00 2015-09-05 10:01:54.905 248 10881.55 48.53 54757.66 88888.00 2015-09-05 10:01:55.405 248 10881.48 48.56 54757.74 88888.00 2015-09-05 10:01:55.905 248 10881.43 48.57 54757.78 88888.00 2015-09-05 10:01:56.405 248 10881.40 48.60 54757.76 88888.00 2015-09-05 10:01:56.905 248 10881.39 48.68 54757.78 88888.00 2015-09-05 10:01:57.405 248 10881.45 48.75 54757.67 88888.00 2015-09-05 10:01:57.905 248 10881.51 48.74 54757.63 88888.00 2015-09-05 10:01:58.405 248 10881.61 48.80 54757.64 88888.00 2015-09-05 10:01:58.905 248 10881.64 48.87 54757.61 88888.00 2015-09-05 10:01:59.405 248 10881.77 48.91 54757.58 88888.00 2015-09-05 10:01:59.905 248 10881.81 48.99 54757.48 88888.00 2015-09-05 10:02:00.405 248 10881.86 49.09 54757.30 88888.00 2015-09-05 10:02:00.905 248 10881.84 49.15 54757.15 88888.00 2015-09-05 10:02:01.405 248 10881.88 49.18 54756.99 88888.00 2015-09-05 10:02:01.905 248 10881.93 49.19 54756.85 88888.00 2015-09-05 10:02:02.405 248 10881.88 49.18 54756.61 88888.00 2015-09-05 10:02:02.905 248 10881.89 49.12 54756.08 88888.00 2015-09-05 10:02:03.405 248 10881.90 49.10 54755.91 88888.00 2015-09-05 10:02:03.905 248 10881.87 49.07 54755.84 88888.00 2015-09-05 10:02:04.405 248 10881.83 49.02 54755.76 88888.00 2015-09-05 10:02:04.905 248 10881.74 48.96 54755.72 88888.00 2015-09-05 10:02:05.405 248 10881.60 48.89 54755.65 88888.00 2015-09-05 10:02:05.905 248 10881.50 48.87 54755.68 88888.00 2015-09-05 10:02:06.405 248 10881.36 48.90 54755.84 88888.00 2015-09-05 10:02:06.905 248 10881.15 48.97 54756.34 88888.00 2015-09-05 10:02:07.405 248 10880.99 49.02 54756.47 88888.00 2015-09-05 10:02:07.905 248 10880.89 49.04 54756.46 88888.00 2015-09-05 10:02:08.405 248 10880.73 49.17 54756.41 88888.00 2015-09-05 10:02:08.905 248 10880.64 49.27 54756.40 88888.00 2015-09-05 10:02:09.405 248 10880.51 49.34 54756.41 88888.00 2015-09-05 10:02:09.905 248 10880.45 49.44 54756.42 88888.00 2015-09-05 10:02:10.405 248 10880.40 49.59 54756.42 88888.00 2015-09-05 10:02:10.905 248 10880.31 49.74 54756.45 88888.00 2015-09-05 10:02:11.405 248 10880.25 49.88 54756.47 88888.00 2015-09-05 10:02:11.905 248 10880.24 50.08 54756.51 88888.00 2015-09-05 10:02:12.405 248 10880.26 50.23 54756.53 88888.00 2015-09-05 10:02:12.905 248 10880.26 50.31 54756.50 88888.00 2015-09-05 10:02:13.405 248 10880.26 50.39 54756.61 88888.00 2015-09-05 10:02:13.905 248 10880.26 50.58 54756.68 88888.00 2015-09-05 10:02:14.405 248 10880.30 50.79 54756.66 88888.00 2015-09-05 10:02:14.905 248 10880.22 50.93 54756.64 88888.00 2015-09-05 10:02:15.405 248 10880.17 51.00 54756.64 88888.00 2015-09-05 10:02:15.905 248 10880.12 51.12 54756.64 88888.00 2015-09-05 10:02:16.405 248 10880.00 51.26 54756.66 88888.00 2015-09-05 10:02:16.905 248 10879.93 51.38 54756.77 88888.00 2015-09-05 10:02:17.405 248 10879.78 51.52 54756.72 88888.00 2015-09-05 10:02:17.905 248 10879.69 51.62 54756.71 88888.00 2015-09-05 10:02:18.405 248 10879.58 51.70 54756.68 88888.00 2015-09-05 10:02:18.905 248 10879.41 51.78 54756.62 88888.00 2015-09-05 10:02:19.405 248 10879.27 51.85 54756.66 88888.00 2015-09-05 10:02:19.905 248 10879.09 51.96 54756.64 88888.00 2015-09-05 10:02:20.405 248 10878.89 52.03 54756.61 88888.00 2015-09-05 10:02:20.905 248 10878.69 51.97 54756.62 88888.00 2015-09-05 10:02:21.405 248 10878.49 52.03 54756.66 88888.00 2015-09-05 10:02:21.905 248 10878.27 52.04 54756.56 88888.00 2015-09-05 10:02:22.405 248 10878.06 52.06 54756.47 88888.00 2015-09-05 10:02:22.905 248 10877.85 52.11 54756.49 88888.00 2015-09-05 10:02:23.405 248 10877.63 52.11 54756.68 88888.00 2015-09-05 10:02:23.905 248 10877.50 52.10 54756.84 88888.00 2015-09-05 10:02:24.405 248 10877.34 52.04 54756.85 88888.00 2015-09-05 10:02:24.905 248 10877.22 52.02 54756.96 88888.00 2015-09-05 10:02:25.405 248 10877.16 51.96 54757.14 88888.00 2015-09-05 10:02:25.905 248 10877.06 51.88 54757.25 88888.00 2015-09-05 10:02:26.405 248 10876.90 51.86 54757.33 88888.00 2015-09-05 10:02:26.905 248 10876.75 51.78 54757.31 88888.00 2015-09-05 10:02:27.405 248 10876.67 51.74 54757.31 88888.00 2015-09-05 10:02:27.905 248 10876.60 51.66 54757.37 88888.00 2015-09-05 10:02:28.405 248 10876.51 51.59 54757.46 88888.00 2015-09-05 10:02:28.905 248 10876.41 51.52 54757.48 88888.00 2015-09-05 10:02:29.405 248 10876.30 51.38 54757.57 88888.00 2015-09-05 10:02:29.905 248 10876.20 51.32 54757.64 88888.00 2015-09-05 10:02:30.405 248 10876.11 51.25 54757.64 88888.00 2015-09-05 10:02:30.905 248 10876.01 51.18 54757.66 88888.00 2015-09-05 10:02:31.405 248 10875.86 51.05 54757.64 88888.00 2015-09-05 10:02:31.905 248 10875.73 50.99 54757.69 88888.00 2015-09-05 10:02:32.405 248 10875.65 50.91 54757.78 88888.00 2015-09-05 10:02:32.905 248 10875.49 50.75 54757.77 88888.00 2015-09-05 10:02:33.405 248 10875.33 50.66 54757.76 88888.00 2015-09-05 10:02:33.905 248 10875.21 50.58 54757.70 88888.00 2015-09-05 10:02:34.405 248 10875.19 50.51 54757.76 88888.00 2015-09-05 10:02:34.905 248 10875.12 50.49 54757.69 88888.00 2015-09-05 10:02:35.405 248 10874.99 50.42 54757.74 88888.00 2015-09-05 10:02:35.905 248 10874.91 50.35 54757.78 88888.00 2015-09-05 10:02:36.405 248 10874.89 50.40 54757.80 88888.00 2015-09-05 10:02:36.905 248 10874.83 50.37 54757.86 88888.00 2015-09-05 10:02:37.405 248 10874.77 50.35 54757.91 88888.00 2015-09-05 10:02:37.905 248 10874.75 50.35 54757.94 88888.00 2015-09-05 10:02:38.405 248 10874.73 50.39 54757.99 88888.00 2015-09-05 10:02:38.905 248 10874.67 50.39 54757.95 88888.00 2015-09-05 10:02:39.405 248 10874.60 50.35 54758.01 88888.00 2015-09-05 10:02:39.905 248 10874.56 50.33 54758.07 88888.00 2015-09-05 10:02:40.405 248 10874.45 50.32 54758.03 88888.00 2015-09-05 10:02:40.905 248 10874.39 50.34 54757.98 88888.00 2015-09-05 10:02:41.405 248 10874.31 50.32 54758.03 88888.00 2015-09-05 10:02:41.905 248 10874.19 50.24 54758.09 88888.00 2015-09-05 10:02:42.405 248 10874.05 50.20 54758.08 88888.00 2015-09-05 10:02:42.905 248 10873.90 50.22 54758.04 88888.00 2015-09-05 10:02:43.405 248 10873.78 50.17 54757.86 88888.00 2015-09-05 10:02:43.905 248 10873.69 50.11 54757.39 88888.00 2015-09-05 10:02:44.405 248 10873.61 50.15 54757.17 88888.00 2015-09-05 10:02:44.905 248 10873.48 50.14 54757.11 88888.00 2015-09-05 10:02:45.405 248 10873.36 50.14 54757.15 88888.00 2015-09-05 10:02:45.905 248 10873.24 50.10 54757.16 88888.00 2015-09-05 10:02:46.405 248 10873.05 50.09 54757.12 88888.00 2015-09-05 10:02:46.905 248 10872.94 50.07 54757.03 88888.00 2015-09-05 10:02:47.405 248 10872.83 50.14 54757.04 88888.00 2015-09-05 10:02:47.905 248 10872.67 50.18 54757.45 88888.00 2015-09-05 10:02:48.405 248 10872.57 50.17 54757.49 88888.00 2015-09-05 10:02:48.905 248 10872.54 50.22 54757.23 88888.00 2015-09-05 10:02:49.405 248 10872.51 50.31 54757.23 88888.00 2015-09-05 10:02:49.905 248 10872.42 50.33 54757.13 88888.00 2015-09-05 10:02:50.405 248 10872.40 50.44 54757.03 88888.00 2015-09-05 10:02:50.905 248 10872.42 50.51 54756.95 88888.00 2015-09-05 10:02:51.405 248 10872.36 50.58 54756.89 88888.00 2015-09-05 10:02:51.905 248 10872.36 50.67 54756.86 88888.00 2015-09-05 10:02:52.405 248 10872.43 50.79 54756.82 88888.00 2015-09-05 10:02:52.905 248 10872.57 50.95 54756.77 88888.00 2015-09-05 10:02:53.405 248 10872.64 51.08 54756.79 88888.00 2015-09-05 10:02:53.905 248 10872.73 51.16 54756.76 88888.00 2015-09-05 10:02:54.405 248 10872.80 51.26 54756.70 88888.00 2015-09-05 10:02:54.905 248 10872.94 51.32 54756.63 88888.00 2015-09-05 10:02:55.405 248 10873.00 51.41 54756.62 88888.00 2015-09-05 10:02:55.905 248 10873.05 51.51 54756.61 88888.00 2015-09-05 10:02:56.405 248 10873.13 51.59 54756.58 88888.00 2015-09-05 10:02:56.905 248 10873.13 51.67 54756.55 88888.00 2015-09-05 10:02:57.405 248 10873.08 51.86 54756.53 88888.00 2015-09-05 10:02:57.905 248 10873.04 52.02 54756.53 88888.00 2015-09-05 10:02:58.405 248 10872.96 52.18 54756.59 88888.00 2015-09-05 10:02:58.905 248 10872.93 52.30 54756.56 88888.00 2015-09-05 10:02:59.405 248 10872.83 52.46 54756.54 88888.00 2015-09-05 10:02:59.905 248 10872.73 52.71 54756.56 88888.00 2015-09-05 10:03:00.405 248 10872.62 52.92 54756.60 88888.00 2015-09-05 10:03:00.905 248 10872.53 53.14 54756.55 88888.00 2015-09-05 10:03:01.405 248 10872.52 53.38 54756.47 88888.00 2015-09-05 10:03:01.905 248 10872.51 53.54 54756.49 88888.00 2015-09-05 10:03:02.405 248 10872.47 53.72 54756.49 88888.00 2015-09-05 10:03:02.905 248 10872.40 53.91 54756.56 88888.00 2015-09-05 10:03:03.405 248 10872.37 54.15 54756.59 88888.00 2015-09-05 10:03:03.905 248 10872.37 54.44 54756.64 88888.00 2015-09-05 10:03:04.405 248 10872.42 54.65 54756.75 88888.00 2015-09-05 10:03:04.905 248 10872.48 54.82 54756.86 88888.00 2015-09-05 10:03:05.405 248 10872.56 55.05 54756.85 88888.00 2015-09-05 10:03:05.905 248 10872.66 55.18 54756.96 88888.00 2015-09-05 10:03:06.405 248 10872.77 55.26 54757.06 88888.00 2015-09-05 10:03:06.905 248 10872.90 55.31 54757.10 88888.00 2015-09-05 10:03:07.405 248 10873.01 55.43 54757.15 88888.00 2015-09-05 10:03:07.905 248 10873.14 55.58 54757.32 88888.00 2015-09-05 10:03:08.405 248 10873.30 55.65 54757.70 88888.00 2015-09-05 10:03:08.905 248 10873.38 55.68 54757.76 88888.00 2015-09-05 10:03:09.405 248 10873.55 55.73 54757.73 88888.00 2015-09-05 10:03:09.905 248 10873.69 55.77 54757.76 88888.00 2015-09-05 10:03:10.405 248 10873.76 55.82 54757.68 88888.00 2015-09-05 10:03:10.905 248 10873.87 55.85 54757.68 88888.00 2015-09-05 10:03:11.405 248 10873.89 55.85 54757.68 88888.00 2015-09-05 10:03:11.905 248 10873.93 55.88 54757.73 88888.00 2015-09-05 10:03:12.405 248 10873.95 55.88 54757.47 88888.00 2015-09-05 10:03:12.905 248 10873.99 55.85 54757.41 88888.00 2015-09-05 10:03:13.405 248 10873.99 55.88 54757.57 88888.00 2015-09-05 10:03:13.905 248 10874.00 55.86 54757.78 88888.00 2015-09-05 10:03:14.405 248 10873.99 55.90 54757.87 88888.00 2015-09-05 10:03:14.905 248 10873.98 55.97 54757.99 88888.00 2015-09-05 10:03:15.405 248 10873.94 55.93 54758.09 88888.00 2015-09-05 10:03:15.905 248 10873.89 55.91 54758.27 88888.00 2015-09-05 10:03:16.405 248 10873.89 55.98 54758.39 88888.00 2015-09-05 10:03:16.905 248 10873.82 55.93 54758.53 88888.00 2015-09-05 10:03:17.405 248 10873.76 55.92 54758.65 88888.00 2015-09-05 10:03:17.905 248 10873.68 55.96 54758.74 88888.00 2015-09-05 10:03:18.405 248 10873.53 55.98 54758.86 88888.00 2015-09-05 10:03:18.905 248 10873.38 55.99 54758.93 88888.00 2015-09-05 10:03:19.405 248 10873.24 56.07 54759.03 88888.00 2015-09-05 10:03:19.905 248 10873.08 56.13 54759.17 88888.00 2015-09-05 10:03:20.405 248 10872.87 56.17 54759.31 88888.00 2015-09-05 10:03:20.905 248 10872.74 56.25 54759.44 88888.00 2015-09-05 10:03:21.405 248 10872.56 56.28 54759.54 88888.00 2015-09-05 10:03:21.905 248 10872.42 56.36 54759.65 88888.00 2015-09-05 10:03:22.405 248 10872.26 56.44 54759.74 88888.00 2015-09-05 10:03:22.905 248 10872.06 56.45 54759.83 88888.00 2015-09-05 10:03:23.405 248 10871.95 56.50 54759.86 88888.00 2015-09-05 10:03:23.905 248 10871.83 56.57 54759.96 88888.00 2015-09-05 10:03:24.405 248 10871.75 56.59 54760.10 88888.00 2015-09-05 10:03:24.905 248 10871.60 56.62 54760.26 88888.00 2015-09-05 10:03:25.405 248 10871.54 56.61 54760.38 88888.00 2015-09-05 10:03:25.905 248 10871.52 56.65 54760.46 88888.00 2015-09-05 10:03:26.405 248 10871.51 56.65 54760.61 88888.00 2015-09-05 10:03:26.905 248 10871.49 56.62 54760.68 88888.00 2015-09-05 10:03:27.405 248 10871.43 56.56 54760.79 88888.00 2015-09-05 10:03:27.905 248 10871.36 56.50 54760.99 88888.00 2015-09-05 10:03:28.405 248 10871.31 56.49 54761.18 88888.00 2015-09-05 10:03:28.905 248 10871.18 56.50 54761.37 88888.00 2015-09-05 10:03:29.405 248 10871.18 56.43 54761.09 88888.00 2015-09-05 10:03:29.905 248 10871.16 56.42 54761.02 88888.00 2015-09-05 10:03:30.405 248 10871.11 56.48 54761.24 88888.00 2015-09-05 10:03:30.905 248 10871.04 56.44 54761.41 88888.00 2015-09-05 10:03:31.405 248 10870.99 56.45 54761.62 88888.00 2015-09-05 10:03:31.905 248 10870.90 56.43 54761.87 88888.00 2015-09-05 10:03:32.405 248 10870.87 56.37 54762.03 88888.00 2015-09-05 10:03:32.905 248 10870.85 56.43 54762.51 88888.00 2015-09-05 10:03:33.405 248 10870.81 56.50 54763.08 88888.00 2015-09-05 10:03:33.905 248 10870.79 56.57 54763.34 88888.00 2015-09-05 10:03:34.405 248 10870.76 56.69 54763.38 88888.00 2015-09-05 10:03:34.905 248 10870.70 56.82 54763.40 88888.00 2015-09-05 10:03:35.405 248 10870.63 56.98 54763.53 88888.00 2015-09-05 10:03:35.905 248 10870.57 57.10 54763.71 88888.00 2015-09-05 10:03:36.405 248 10870.53 57.23 54763.83 88888.00 2015-09-05 10:03:36.905 248 10870.44 57.36 54763.89 88888.00 2015-09-05 10:03:37.405 248 10870.33 57.51 54763.96 88888.00 2015-09-05 10:03:37.905 248 10870.24 57.61 54764.06 88888.00 2015-09-05 10:03:38.405 248 10870.13 57.77 54764.16 88888.00 2015-09-05 10:03:38.905 248 10870.05 57.95 54764.22 88888.00 2015-09-05 10:03:39.405 248 10869.92 58.05 54764.32 88888.00 2015-09-05 10:03:39.905 248 10869.77 58.10 54764.41 88888.00 2015-09-05 10:03:40.405 248 10869.71 58.11 54764.40 88888.00 2015-09-05 10:03:40.905 248 10869.61 58.09 54764.49 88888.00 2015-09-05 10:03:41.405 248 10869.56 58.05 54764.56 88888.00 2015-09-05 10:03:41.905 248 10869.50 58.00 54764.52 88888.00 2015-09-05 10:03:42.405 248 10869.42 57.99 54764.56 88888.00 2015-09-05 10:03:42.905 248 10869.35 57.85 54764.69 88888.00 2015-09-05 10:03:43.405 248 10869.33 57.76 54764.79 88888.00 2015-09-05 10:03:43.905 248 10869.27 57.62 54764.78 88888.00 2015-09-05 10:03:44.405 248 10869.19 57.53 54764.75 88888.00 2015-09-05 10:03:44.905 248 10869.18 57.49 54764.78 88888.00 2015-09-05 10:03:45.405 248 10869.14 57.32 54764.87 88888.00 2015-09-05 10:03:45.905 248 10869.12 57.25 54764.86 88888.00 2015-09-05 10:03:46.405 248 10869.12 57.17 54764.88 88888.00 2015-09-05 10:03:46.905 248 10869.11 57.04 54764.89 88888.00 2015-09-05 10:03:47.405 248 10869.07 56.95 54764.93 88888.00 2015-09-05 10:03:47.905 248 10869.08 56.86 54764.98 88888.00 2015-09-05 10:03:48.405 248 10869.08 56.74 54764.91 88888.00 2015-09-05 10:03:48.905 248 10869.11 56.68 54764.88 88888.00 2015-09-05 10:03:49.405 248 10869.19 56.61 54764.85 88888.00 2015-09-05 10:03:49.905 248 10869.28 56.51 54764.77 88888.00 2015-09-05 10:03:50.405 248 10869.32 56.41 54764.69 88888.00 2015-09-05 10:03:50.905 248 10869.37 56.43 54764.69 88888.00 2015-09-05 10:03:51.405 248 10869.45 56.41 54764.71 88888.00 2015-09-05 10:03:51.905 248 10869.49 56.32 54764.73 88888.00 2015-09-05 10:03:52.405 248 10869.54 56.25 54764.67 88888.00 2015-09-05 10:03:52.905 248 10869.58 56.17 54764.59 88888.00 2015-09-05 10:03:53.405 248 10869.60 56.06 54764.53 88888.00 2015-09-05 10:03:53.905 248 10869.51 56.00 54764.45 88888.00 2015-09-05 10:03:54.405 248 10869.45 55.93 54764.41 88888.00 2015-09-05 10:03:54.905 248 10869.38 55.82 54764.52 88888.00 2015-09-05 10:03:55.405 248 10869.39 55.66 54764.56 88888.00 2015-09-05 10:03:55.905 248 10869.30 55.56 54764.61 88888.00 2015-09-05 10:03:56.405 248 10869.17 55.48 54764.58 88888.00 2015-09-05 10:03:56.905 248 10869.03 55.31 54764.63 88888.00 2015-09-05 10:03:57.405 248 10868.91 55.21 54764.71 88888.00 2015-09-05 10:03:57.905 248 10868.82 55.09 54764.77 88888.00 2015-09-05 10:03:58.405 248 10868.74 55.06 54764.77 88888.00 2015-09-05 10:03:58.905 248 10868.66 54.97 54764.82 88888.00 2015-09-05 10:03:59.405 248 10868.59 54.84 54764.91 88888.00 2015-09-05 10:03:59.905 248 10868.51 54.87 54764.98 88888.00 2015-09-05 10:04:00.405 248 10868.40 54.82 54765.12 88888.00 2015-09-05 10:04:00.905 248 10868.28 54.70 54765.21 88888.00 2015-09-05 10:04:01.405 248 10868.19 54.73 54765.27 88888.00 2015-09-05 10:04:01.905 248 10868.07 54.68 54765.32 88888.00 2015-09-05 10:04:02.405 248 10867.93 54.68 54765.38 88888.00 2015-09-05 10:04:02.905 248 10867.82 54.72 54765.49 88888.00 2015-09-05 10:04:03.405 248 10867.78 54.78 54765.59 88888.00 2015-09-05 10:04:03.905 248 10867.70 54.83 54765.65 88888.00 2015-09-05 10:04:04.405 248 10867.63 54.88 54765.74 88888.00 2015-09-05 10:04:04.905 248 10867.51 54.98 54765.75 88888.00 2015-09-05 10:04:05.405 248 10867.41 55.10 54765.82 88888.00 2015-09-05 10:04:05.905 248 10867.38 55.20 54765.93 88888.00 2015-09-05 10:04:06.405 248 10867.26 55.35 54765.97 88888.00 2015-09-05 10:04:06.905 248 10867.14 55.49 54765.98 88888.00 2015-09-05 10:04:07.405 248 10867.03 55.50 54765.98 88888.00 2015-09-05 10:04:07.905 248 10866.95 55.54 54765.94 88888.00 2015-09-05 10:04:08.405 248 10866.76 55.55 54765.97 88888.00 2015-09-05 10:04:08.905 248 10866.61 55.51 54765.96 88888.00 2015-09-05 10:04:09.405 248 10866.47 55.46 54765.92 88888.00 2015-09-05 10:04:09.905 248 10866.35 55.46 54765.93 88888.00 2015-09-05 10:04:10.405 248 10866.23 55.47 54765.94 88888.00 2015-09-05 10:04:10.905 248 10866.10 55.40 54765.97 88888.00 2015-09-05 10:04:11.405 248 10866.01 55.29 54765.93 88888.00 2015-09-05 10:04:11.905 248 10865.94 55.20 54765.90 88888.00 2015-09-05 10:04:12.405 248 10865.90 55.10 54765.88 88888.00 2015-09-05 10:04:12.905 248 10865.83 55.10 54765.91 88888.00 2015-09-05 10:04:13.405 248 10865.71 55.06 54766.08 88888.00 2015-09-05 10:04:13.905 248 10865.71 55.00 54766.12 88888.00 2015-09-05 10:04:14.405 248 10865.67 54.99 54766.12 88888.00 2015-09-05 10:04:14.905 248 10865.67 54.97 54766.17 88888.00 2015-09-05 10:04:15.405 248 10865.62 54.93 54766.17 88888.00 2015-09-05 10:04:15.905 248 10865.59 54.91 54766.16 88888.00 2015-09-05 10:04:16.405 248 10865.59 54.98 54766.16 88888.00 2015-09-05 10:04:16.905 248 10865.56 54.99 54766.19 88888.00 2015-09-05 10:04:17.405 248 10865.53 55.02 54766.28 88888.00 2015-09-05 10:04:17.905 248 10865.51 55.10 54766.34 88888.00 2015-09-05 10:04:18.405 248 10865.45 55.22 54766.35 88888.00 2015-09-05 10:04:18.905 248 10865.38 55.35 54766.36 88888.00 2015-09-05 10:04:19.405 248 10865.37 55.43 54766.41 88888.00 2015-09-05 10:04:19.905 248 10865.33 55.57 54766.45 88888.00 2015-09-05 10:04:20.405 248 10865.30 55.76 54766.51 88888.00 2015-09-05 10:04:20.905 248 10865.27 55.91 54766.46 88888.00 2015-09-05 10:04:21.405 248 10865.29 56.02 54766.34 88888.00 2015-09-05 10:04:21.905 248 10865.33 56.14 54766.01 88888.00 2015-09-05 10:04:22.405 248 10865.32 56.19 54765.91 88888.00 2015-09-05 10:04:22.905 248 10865.30 56.26 54765.88 88888.00 2015-09-05 10:04:23.405 248 10865.25 56.34 54765.96 88888.00 2015-09-05 10:04:23.906 248 10865.25 56.34 54765.97 88888.00 2015-09-05 10:04:24.406 248 10865.25 56.37 54766.00 88888.00 2015-09-05 10:04:24.906 248 10865.20 56.33 54766.43 88888.00 2015-09-05 10:04:25.406 248 10865.19 56.32 54766.60 88888.00 2015-09-05 10:04:25.906 248 10865.15 56.30 54766.53 88888.00 2015-09-05 10:04:26.406 248 10865.12 56.17 54766.60 88888.00 2015-09-05 10:04:26.906 248 10865.10 56.11 54766.91 88888.00 2015-09-05 10:04:27.406 248 10865.12 56.08 54766.88 88888.00 2015-09-05 10:04:27.906 248 10865.21 56.01 54766.76 88888.00 2015-09-05 10:04:28.406 248 10865.29 56.02 54766.59 88888.00 2015-09-05 10:04:28.906 248 10865.25 56.07 54766.49 88888.00 2015-09-05 10:04:29.406 248 10865.27 56.06 54766.36 88888.00 2015-09-05 10:04:29.906 248 10865.29 56.08 54766.26 88888.00 2015-09-05 10:04:30.406 248 10865.33 56.15 54766.03 88888.00 2015-09-05 10:04:30.906 248 10865.38 56.19 54765.61 88888.00 2015-09-05 10:04:31.406 248 10865.36 56.22 54765.57 88888.00 2015-09-05 10:04:31.906 248 10865.29 56.27 54765.56 88888.00 2015-09-05 10:04:32.406 248 10865.19 56.30 54765.50 88888.00 2015-09-05 10:04:32.906 248 10865.16 56.28 54765.40 88888.00 2015-09-05 10:04:33.406 248 10865.12 56.27 54765.39 88888.00 2015-09-05 10:04:33.906 248 10864.99 56.22 54765.30 88888.00 2015-09-05 10:04:34.406 248 10864.93 56.18 54765.23 88888.00 2015-09-05 10:04:34.906 248 10864.83 56.13 54765.23 88888.00 2015-09-05 10:04:35.406 248 10864.75 56.08 54765.18 88888.00 2015-09-05 10:04:35.906 248 10864.69 56.06 54765.13 88888.00 2015-09-05 10:04:36.406 248 10864.63 56.02 54765.03 88888.00 2015-09-05 10:04:36.906 248 10864.58 56.00 54764.93 88888.00 2015-09-05 10:04:37.406 248 10864.48 55.94 54764.91 88888.00 2015-09-05 10:04:37.906 248 10864.37 55.94 54764.80 88888.00 2015-09-05 10:04:38.406 248 10864.28 55.97 54764.70 88888.00 2015-09-05 10:04:38.906 248 10864.23 55.98 54764.66 88888.00 2015-09-05 10:04:39.406 248 10864.22 56.01 54764.66 88888.00 2015-09-05 10:04:39.906 248 10864.18 56.03 54764.58 88888.00 2015-09-05 10:04:40.406 248 10864.11 56.01 54764.45 88888.00 2015-09-05 10:04:40.906 248 10864.07 56.02 54764.40 88888.00 2015-09-05 10:04:41.406 248 10864.00 56.03 54764.33 88888.00 2015-09-05 10:04:41.906 248 10863.93 56.09 54764.21 88888.00 2015-09-05 10:04:42.406 248 10863.85 56.02 54764.18 88888.00 2015-09-05 10:04:42.906 248 10863.80 56.02 54764.05 88888.00 2015-09-05 10:04:43.406 248 10863.71 56.01 54763.95 88888.00 2015-09-05 10:04:43.906 248 10863.62 55.96 54763.84 88888.00 2015-09-05 10:04:44.406 248 10863.50 55.94 54763.74 88888.00 2015-09-05 10:04:44.906 248 10863.41 56.02 54763.69 88888.00 2015-09-05 10:04:45.406 248 10863.22 56.11 54763.62 88888.00 2015-09-05 10:04:45.906 248 10863.07 56.08 54763.56 88888.00 2015-09-05 10:04:46.406 248 10862.95 56.08 54763.40 88888.00 2015-09-05 10:04:46.906 248 10862.78 56.10 54763.27 88888.00 2015-09-05 10:04:47.406 248 10862.61 56.08 54763.24 88888.00 2015-09-05 10:04:47.906 248 10862.47 56.02 54763.25 88888.00 2015-09-05 10:04:48.406 248 10862.31 55.94 54763.20 88888.00 2015-09-05 10:04:48.906 248 10862.18 55.92 54763.12 88888.00 2015-09-05 10:04:49.406 248 10861.96 55.82 54763.08 88888.00 2015-09-05 10:04:49.906 248 10861.66 55.68 54763.01 88888.00 2015-09-05 10:04:50.406 248 10861.41 55.64 54762.96 88888.00 2015-09-05 10:04:50.906 248 10861.17 55.56 54763.01 88888.00 2015-09-05 10:04:51.406 248 10860.97 55.42 54763.11 88888.00 2015-09-05 10:04:51.906 248 10860.76 55.38 54763.13 88888.00 2015-09-05 10:04:52.406 248 10860.48 55.39 54763.22 88888.00 2015-09-05 10:04:52.906 248 10860.25 55.35 54763.22 88888.00 2015-09-05 10:04:53.406 248 10860.05 55.32 54763.33 88888.00 2015-09-05 10:04:53.906 248 10859.75 55.26 54763.39 88888.00 2015-09-05 10:04:54.406 248 10859.47 55.22 54763.45 88888.00 2015-09-05 10:04:54.906 248 10859.19 55.17 54763.53 88888.00 2015-09-05 10:04:55.406 248 10858.93 55.14 54763.59 88888.00 2015-09-05 10:04:55.906 248 10858.65 55.17 54763.68 88888.00 2015-09-05 10:04:56.406 248 10858.37 55.08 54763.78 88888.00 2015-09-05 10:04:56.906 248 10858.09 55.08 54764.17 88888.00 2015-09-05 10:04:57.406 248 10857.92 55.09 54764.50 88888.00 2015-09-05 10:04:57.906 248 10857.73 55.13 54764.50 88888.00 2015-09-05 10:04:58.406 248 10857.57 55.14 54764.50 88888.00 2015-09-05 10:04:58.906 248 10857.42 55.12 54764.47 88888.00 2015-09-05 10:04:59.406 248 10857.31 55.18 54764.42 88888.00 2015-09-05 10:04:59.906 248 10857.24 55.22 54764.36 88888.00 2015-09-05 10:05:00.406 248 10857.10 55.16 54764.32 88888.00 2015-09-05 10:05:00.906 248 10856.99 55.13 54764.32 88888.00 2015-09-05 10:05:01.406 248 10856.90 55.09 54764.30 88888.00 2015-09-05 10:05:01.906 248 10856.82 55.06 54764.17 88888.00 2015-09-05 10:05:02.406 248 10856.75 55.02 54763.77 88888.00 2015-09-05 10:05:02.906 248 10856.67 54.97 54763.57 88888.00 2015-09-05 10:05:03.406 248 10856.53 54.90 54763.71 88888.00 2015-09-05 10:05:03.906 248 10856.36 54.96 54763.77 88888.00 2015-09-05 10:05:04.406 248 10856.23 54.89 54763.73 88888.00 2015-09-05 10:05:04.906 248 10856.13 54.87 54763.64 88888.00 2015-09-05 10:05:05.406 248 10856.02 54.87 54763.56 88888.00 2015-09-05 10:05:05.906 248 10855.85 54.87 54763.48 88888.00 2015-09-05 10:05:06.406 248 10855.69 54.87 54763.42 88888.00 2015-09-05 10:05:06.906 248 10855.57 54.85 54763.42 88888.00 2015-09-05 10:05:07.406 248 10855.47 54.82 54763.38 88888.00 2015-09-05 10:05:07.906 248 10855.33 54.84 54763.39 88888.00 2015-09-05 10:05:08.406 248 10855.23 54.82 54763.40 88888.00 2015-09-05 10:05:08.906 248 10855.17 54.85 54763.28 88888.00 2015-09-05 10:05:09.406 248 10855.07 54.82 54763.21 88888.00 2015-09-05 10:05:09.906 248 10855.01 54.80 54763.17 88888.00 2015-09-05 10:05:10.406 248 10854.97 54.88 54763.14 88888.00 2015-09-05 10:05:10.906 248 10854.96 54.92 54763.03 88888.00 2015-09-05 10:05:11.406 248 10854.95 54.95 54763.01 88888.00 2015-09-05 10:05:11.906 248 10854.86 54.99 54762.99 88888.00 2015-09-05 10:05:12.406 248 10854.90 55.05 54762.91 88888.00 2015-09-05 10:05:12.906 248 10854.92 55.08 54762.85 88888.00 2015-09-05 10:05:13.406 248 10854.89 55.12 54762.81 88888.00 2015-09-05 10:05:13.906 248 10854.85 55.21 54762.74 88888.00 2015-09-05 10:05:14.406 248 10854.81 55.30 54762.69 88888.00 2015-09-05 10:05:14.906 248 10854.77 55.29 54762.51 88888.00 2015-09-05 10:05:15.406 248 10854.68 55.22 54762.48 88888.00 2015-09-05 10:05:15.906 248 10854.63 55.18 54762.35 88888.00 2015-09-05 10:05:16.406 248 10854.50 55.15 54762.26 88888.00 2015-09-05 10:05:16.906 248 10854.45 55.15 54762.17 88888.00 2015-09-05 10:05:17.406 248 10854.38 55.08 54762.16 88888.00 2015-09-05 10:05:17.906 248 10854.32 54.98 54762.14 88888.00 2015-09-05 10:05:18.406 248 10854.23 54.92 54762.08 88888.00 2015-09-05 10:05:18.906 248 10854.16 54.90 54762.06 88888.00 2015-09-05 10:05:19.406 248 10854.09 54.84 54761.97 88888.00 2015-09-05 10:05:19.906 248 10854.03 54.79 54761.99 88888.00 2015-09-05 10:05:20.406 248 10853.92 54.81 54761.93 88888.00 2015-09-05 10:05:20.906 248 10853.82 54.73 54761.95 88888.00 2015-09-05 10:05:21.406 248 10853.65 54.74 54761.96 88888.00 2015-09-05 10:05:21.906 248 10853.58 54.73 54761.91 88888.00 2015-09-05 10:05:22.406 248 10853.51 54.71 54761.88 88888.00 2015-09-05 10:05:22.906 248 10853.38 54.70 54761.94 88888.00 2015-09-05 10:05:23.406 248 10853.28 54.75 54762.03 88888.00 2015-09-05 10:05:23.906 248 10853.25 54.78 54762.12 88888.00 2015-09-05 10:05:24.406 248 10853.22 54.82 54762.14 88888.00 2015-09-05 10:05:24.906 248 10853.15 54.88 54762.11 88888.00 2015-09-05 10:05:25.406 248 10853.09 54.91 54762.08 88888.00 2015-09-05 10:05:25.906 248 10853.07 54.90 54762.07 88888.00 2015-09-05 10:05:26.406 248 10853.02 54.90 54762.14 88888.00 2015-09-05 10:05:26.906 248 10853.02 54.92 54762.12 88888.00 2015-09-05 10:05:27.406 248 10852.97 54.90 54762.14 88888.00 2015-09-05 10:05:27.906 248 10852.94 54.92 54762.16 88888.00 2015-09-05 10:05:28.406 248 10852.91 54.89 54762.11 88888.00 2015-09-05 10:05:28.906 248 10852.80 54.81 54762.12 88888.00 2015-09-05 10:05:29.406 248 10852.71 54.74 54762.16 88888.00 2015-09-05 10:05:29.906 248 10852.60 54.64 54762.19 88888.00 2015-09-05 10:05:30.406 248 10852.49 54.61 54762.19 88888.00 2015-09-05 10:05:30.906 248 10852.29 54.56 54762.14 88888.00 2015-09-05 10:05:31.406 248 10852.12 54.49 54762.12 88888.00 2015-09-05 10:05:31.906 248 10851.94 54.46 54762.12 88888.00 2015-09-05 10:05:32.406 248 10851.73 54.49 54762.08 88888.00 2015-09-05 10:05:32.906 248 10851.50 54.56 54762.06 88888.00 2015-09-05 10:05:33.406 248 10851.35 54.55 54762.12 88888.00 2015-09-05 10:05:33.906 248 10851.26 54.51 54762.08 88888.00 2015-09-05 10:05:34.406 248 10851.16 54.57 54762.02 88888.00 2015-09-05 10:05:34.906 248 10851.04 54.56 54761.96 88888.00 2015-09-05 10:05:35.406 248 10850.93 54.59 54761.87 88888.00 2015-09-05 10:05:35.906 248 10850.83 54.56 54761.81 88888.00 2015-09-05 10:05:36.406 248 10850.72 54.58 54761.78 88888.00 2015-09-05 10:05:36.906 248 10850.62 54.58 54761.63 88888.00 2015-09-05 10:05:37.406 248 10850.66 54.57 54761.07 88888.00 2015-09-05 10:05:37.906 248 10850.63 54.55 54761.28 88888.00 2015-09-05 10:05:38.406 248 10850.61 54.58 54761.55 88888.00 2015-09-05 10:05:38.906 248 10850.64 54.56 54761.54 88888.00 2015-09-05 10:05:39.406 248 10850.64 54.54 54761.44 88888.00 2015-09-05 10:05:39.906 248 10850.57 54.51 54761.27 88888.00 2015-09-05 10:05:40.406 248 10850.56 54.56 54761.19 88888.00 2015-09-05 10:05:40.906 248 10850.46 54.62 54761.12 88888.00 2015-09-05 10:05:41.406 248 10850.40 54.66 54761.09 88888.00 2015-09-05 10:05:41.906 248 10850.30 54.75 54761.05 88888.00 2015-09-05 10:05:42.406 248 10850.15 54.80 54761.00 88888.00 2015-09-05 10:05:42.906 248 10850.13 54.81 54761.00 88888.00 2015-09-05 10:05:43.406 248 10850.03 54.88 54760.99 88888.00 2015-09-05 10:05:43.906 248 10849.96 54.95 54761.00 88888.00 2015-09-05 10:05:44.406 248 10849.98 54.98 54760.97 88888.00 2015-09-05 10:05:44.906 248 10849.95 55.00 54760.90 88888.00 2015-09-05 10:05:45.406 248 10849.98 54.99 54760.87 88888.00 2015-09-05 10:05:45.906 248 10849.96 55.06 54760.82 88888.00 2015-09-05 10:05:46.406 248 10849.96 55.09 54760.77 88888.00 2015-09-05 10:05:46.906 248 10850.00 55.16 54760.65 88888.00 2015-09-05 10:05:47.406 248 10850.09 55.23 54760.61 88888.00 2015-09-05 10:05:47.906 248 10850.16 55.27 54760.53 88888.00 2015-09-05 10:05:48.406 248 10850.21 55.27 54760.52 88888.00 2015-09-05 10:05:48.906 248 10850.22 55.32 54760.54 88888.00 2015-09-05 10:05:49.406 248 10850.26 55.41 54760.50 88888.00 2015-09-05 10:05:49.906 248 10850.34 55.49 54760.50 88888.00 2015-09-05 10:05:50.406 248 10850.34 55.55 54760.42 88888.00 2015-09-05 10:05:50.906 248 10850.31 55.63 54759.95 88888.00 2015-09-05 10:05:51.406 248 10850.30 55.65 54759.61 88888.00 2015-09-05 10:05:51.906 248 10850.29 55.69 54759.57 88888.00 2015-09-05 10:05:52.406 248 10850.22 55.69 54759.68 88888.00 2015-09-05 10:05:52.906 248 10850.09 55.71 54760.38 88888.00 2015-09-05 10:05:53.406 248 10850.04 55.66 54760.77 88888.00 2015-09-05 10:05:53.906 248 10850.00 55.58 54760.74 88888.00 2015-09-05 10:05:54.406 248 10849.95 55.57 54760.62 88888.00 2015-09-05 10:05:54.906 248 10849.90 55.52 54760.47 88888.00 2015-09-05 10:05:55.406 248 10849.84 55.55 54760.27 88888.00 2015-09-05 10:05:55.906 248 10849.80 55.51 54760.10 88888.00 2015-09-05 10:05:56.406 248 10849.73 55.51 54759.92 88888.00 2015-09-05 10:05:56.906 248 10849.67 55.48 54759.49 88888.00 2015-09-05 10:05:57.406 248 10849.61 55.43 54759.36 88888.00 2015-09-05 10:05:57.906 248 10849.45 55.47 54759.42 88888.00 2015-09-05 10:05:58.406 248 10849.41 55.49 54759.51 88888.00 2015-09-05 10:05:58.906 248 10849.32 55.43 54759.58 88888.00 2015-09-05 10:05:59.406 248 10849.25 55.43 54759.56 88888.00 2015-09-05 10:05:59.906 248 10849.15 55.46 54759.45 88888.00 2015-09-05 10:06:00.406 248 10849.12 55.54 54759.41 88888.00 2015-09-05 10:06:00.906 248 10849.06 55.54 54759.44 88888.00 2015-09-05 10:06:01.406 248 10849.06 55.56 54759.47 88888.00 2015-09-05 10:06:01.906 248 10849.00 55.52 54759.45 88888.00 2015-09-05 10:06:02.406 248 10848.96 55.48 54759.44 88888.00 2015-09-05 10:06:02.906 248 10848.94 55.54 54759.33 88888.00 2015-09-05 10:06:03.406 248 10848.89 55.52 54759.26 88888.00 2015-09-05 10:06:03.906 248 10848.91 55.54 54759.28 88888.00 2015-09-05 10:06:04.406 248 10848.95 55.52 54759.25 88888.00 2015-09-05 10:06:04.906 248 10848.90 55.58 54759.18 88888.00 2015-09-05 10:06:05.406 248 10848.90 55.67 54759.22 88888.00 2015-09-05 10:06:05.906 248 10848.89 55.69 54759.27 88888.00 2015-09-05 10:06:06.406 248 10848.88 55.75 54759.32 88888.00 2015-09-05 10:06:06.906 248 10848.91 55.86 54759.33 88888.00 2015-09-05 10:06:07.406 248 10848.93 55.93 54759.28 88888.00 2015-09-05 10:06:07.906 248 10848.88 55.99 54759.26 88888.00 2015-09-05 10:06:08.406 248 10848.81 56.13 54759.30 88888.00 2015-09-05 10:06:08.906 248 10848.80 56.28 54759.34 88888.00 2015-09-05 10:06:09.406 248 10848.81 56.44 54759.33 88888.00 2015-09-05 10:06:09.906 248 10848.79 56.56 54759.45 88888.00 2015-09-05 10:06:10.406 248 10848.70 56.70 54759.52 88888.00 2015-09-05 10:06:10.906 248 10848.65 56.81 54759.53 88888.00 2015-09-05 10:06:11.406 248 10848.47 56.93 54759.54 88888.00 2015-09-05 10:06:11.906 248 10848.33 57.06 54759.58 88888.00 2015-09-05 10:06:12.406 248 10848.21 57.16 54759.57 88888.00 2015-09-05 10:06:12.906 248 10848.15 57.28 54759.65 88888.00 2015-09-05 10:06:13.406 248 10848.01 57.36 54759.63 88888.00 2015-09-05 10:06:13.906 248 10847.90 57.48 54759.66 88888.00 2015-09-05 10:06:14.406 248 10847.78 57.54 54759.73 88888.00 2015-09-05 10:06:14.906 248 10847.71 57.58 54759.74 88888.00 2015-09-05 10:06:15.406 248 10847.65 57.66 54759.75 88888.00 2015-09-05 10:06:15.906 248 10847.62 57.72 54759.85 88888.00 2015-09-05 10:06:16.406 248 10847.55 57.76 54759.98 88888.00 2015-09-05 10:06:16.906 248 10847.54 57.78 54759.94 88888.00 2015-09-05 10:06:17.406 248 10847.49 57.79 54759.96 88888.00 2015-09-05 10:06:17.906 248 10847.45 57.79 54760.03 88888.00 2015-09-05 10:06:18.406 248 10847.43 57.82 54760.02 88888.00 2015-09-05 10:06:18.906 248 10847.42 57.87 54759.96 88888.00 2015-09-05 10:06:19.406 248 10847.39 57.92 54759.94 88888.00 2015-09-05 10:06:19.906 248 10847.40 57.93 54760.03 88888.00 2015-09-05 10:06:20.406 248 10847.45 57.94 54760.21 88888.00 2015-09-05 10:06:20.906 248 10847.48 57.99 54760.19 88888.00 2015-09-05 10:06:21.406 248 10847.53 57.99 54760.20 88888.00 2015-09-05 10:06:21.906 248 10847.58 58.00 54760.28 88888.00 2015-09-05 10:06:22.406 248 10847.68 58.04 54760.29 88888.00 2015-09-05 10:06:22.906 248 10847.76 58.11 54760.38 88888.00 2015-09-05 10:06:23.406 248 10847.86 58.17 54760.44 88888.00 2015-09-05 10:06:23.906 248 10848.01 58.26 54760.42 88888.00 2015-09-05 10:06:24.406 248 10848.21 58.33 54760.47 88888.00 2015-09-05 10:06:24.906 248 10848.34 58.45 54760.55 88888.00 2015-09-05 10:06:25.406 248 10848.46 58.62 54760.59 88888.00 2015-09-05 10:06:25.906 248 10848.58 58.71 54760.63 88888.00 2015-09-05 10:06:26.406 248 10848.68 58.85 54760.64 88888.00 2015-09-05 10:06:26.906 248 10848.75 58.96 54760.62 88888.00 2015-09-05 10:06:27.406 248 10848.81 59.10 54760.58 88888.00 2015-09-05 10:06:27.906 248 10848.89 59.21 54760.55 88888.00 2015-09-05 10:06:28.406 248 10848.94 59.31 54760.53 88888.00 2015-09-05 10:06:28.906 248 10848.93 59.41 54760.53 88888.00 2015-09-05 10:06:29.406 248 10848.85 59.51 54760.49 88888.00 2015-09-05 10:06:29.906 248 10848.81 59.61 54760.42 88888.00 2015-09-05 10:06:30.406 248 10848.73 59.71 54760.41 88888.00 2015-09-05 10:06:30.906 248 10848.63 59.81 54760.37 88888.00 2015-09-05 10:06:31.406 248 10848.57 59.91 54760.33 88888.00 2015-09-05 10:06:31.906 248 10848.48 59.95 54760.32 88888.00 2015-09-05 10:06:32.406 248 10848.42 60.00 54760.30 88888.00 2015-09-05 10:06:32.906 248 10848.34 60.12 54760.26 88888.00 2015-09-05 10:06:33.406 248 10848.27 60.21 54760.18 88888.00 2015-09-05 10:06:33.906 248 10848.22 60.25 54760.10 88888.00 2015-09-05 10:06:34.406 248 10848.13 60.34 54760.00 88888.00 2015-09-05 10:06:34.906 248 10848.07 60.41 54759.96 88888.00 2015-09-05 10:06:35.406 248 10848.02 60.49 54759.91 88888.00 2015-09-05 10:06:35.906 248 10848.00 60.59 54759.82 88888.00 2015-09-05 10:06:36.406 248 10847.91 60.64 54759.75 88888.00 2015-09-05 10:06:36.906 248 10847.81 60.65 54759.63 88888.00 2015-09-05 10:06:37.406 248 10847.87 60.63 54759.53 88888.00 2015-09-05 10:06:37.906 248 10847.84 60.62 54759.41 88888.00 2015-09-05 10:06:38.406 248 10847.85 60.59 54759.34 88888.00 2015-09-05 10:06:38.906 248 10847.92 60.58 54759.25 88888.00 2015-09-05 10:06:39.406 248 10848.00 60.48 54759.13 88888.00 2015-09-05 10:06:39.906 248 10848.07 60.34 54758.98 88888.00 2015-09-05 10:06:40.406 248 10848.08 60.30 54758.90 88888.00 2015-09-05 10:06:40.906 248 10848.11 60.13 54758.90 88888.00 2015-09-05 10:06:41.406 248 10848.12 60.02 54758.83 88888.00 2015-09-05 10:06:41.906 248 10848.08 59.94 54758.74 88888.00 2015-09-05 10:06:42.406 248 10848.02 59.88 54758.72 88888.00 2015-09-05 10:06:42.906 248 10848.01 59.82 54758.73 88888.00 2015-09-05 10:06:43.406 248 10847.92 59.75 54758.77 88888.00 2015-09-05 10:06:43.906 248 10847.89 59.73 54758.78 88888.00 2015-09-05 10:06:44.406 248 10847.92 59.78 54758.82 88888.00 2015-09-05 10:06:44.906 248 10847.83 59.77 54758.91 88888.00 2015-09-05 10:06:45.406 248 10847.73 59.85 54758.99 88888.00 2015-09-05 10:06:45.906 248 10847.64 59.91 54759.01 88888.00 2015-09-05 10:06:46.406 248 10847.62 59.97 54759.16 88888.00 2015-09-05 10:06:46.906 248 10847.59 59.95 54759.25 88888.00 2015-09-05 10:06:47.406 248 10847.52 59.91 54759.31 88888.00 2015-09-05 10:06:47.906 248 10847.45 59.87 54759.32 88888.00 2015-09-05 10:06:48.406 248 10847.38 59.85 54759.41 88888.00 2015-09-05 10:06:48.906 248 10847.24 59.75 54759.49 88888.00 2015-09-05 10:06:49.406 248 10847.13 59.66 54759.50 88888.00 2015-09-05 10:06:49.906 248 10847.02 59.61 54759.56 88888.00 2015-09-05 10:06:50.406 248 10846.90 59.52 54759.62 88888.00 2015-09-05 10:06:50.906 248 10846.77 59.44 54759.74 88888.00 2015-09-05 10:06:51.406 248 10846.64 59.34 54759.87 88888.00 2015-09-05 10:06:51.906 248 10846.49 59.28 54759.91 88888.00 2015-09-05 10:06:52.406 248 10846.40 59.19 54759.97 88888.00 2015-09-05 10:06:52.906 248 10846.28 59.14 54760.04 88888.00 2015-09-05 10:06:53.406 248 10846.14 59.10 54760.02 88888.00 2015-09-05 10:06:53.906 248 10846.02 59.03 54760.14 88888.00 2015-09-05 10:06:54.406 248 10845.91 59.07 54760.18 88888.00 2015-09-05 10:06:54.906 248 10845.81 59.01 54760.22 88888.00 2015-09-05 10:06:55.406 248 10845.80 59.02 54760.21 88888.00 2015-09-05 10:06:55.906 248 10845.74 59.04 54760.24 88888.00 2015-09-05 10:06:56.406 248 10845.67 59.03 54760.19 88888.00 2015-09-05 10:06:56.906 248 10845.67 59.01 54760.29 88888.00 2015-09-05 10:06:57.406 248 10845.71 59.00 54760.31 88888.00 2015-09-05 10:06:57.906 248 10845.70 58.95 54760.33 88888.00 2015-09-05 10:06:58.406 248 10845.70 58.89 54760.40 88888.00 2015-09-05 10:06:58.906 248 10845.70 58.89 54760.47 88888.00 2015-09-05 10:06:59.406 248 10845.75 58.84 54760.38 88888.00 2015-09-05 10:06:59.906 248 10845.77 58.88 54760.47 88888.00 2015-09-05 10:07:00.406 248 10845.82 58.97 54760.45 88888.00 2015-09-05 10:07:00.906 248 10845.85 59.00 54760.40 88888.00 2015-09-05 10:07:01.406 248 10845.91 58.97 54760.37 88888.00 2015-09-05 10:07:01.906 248 10845.95 59.05 54760.33 88888.00 2015-09-05 10:07:02.406 248 10845.97 59.14 54760.26 88888.00 2015-09-05 10:07:02.906 248 10845.93 59.20 54760.31 88888.00 2015-09-05 10:07:03.406 248 10845.95 59.32 54760.40 88888.00 2015-09-05 10:07:03.906 248 10846.01 59.51 54760.48 88888.00 2015-09-05 10:07:04.406 248 10846.04 59.68 54760.55 88888.00 2015-09-05 10:07:04.906 248 10846.03 59.82 54760.62 88888.00 2015-09-05 10:07:05.406 248 10846.03 60.02 54760.66 88888.00 2015-09-05 10:07:05.906 248 10845.98 60.17 54760.73 88888.00 2015-09-05 10:07:06.406 248 10845.96 60.45 54760.76 88888.00 2015-09-05 10:07:06.906 248 10845.93 60.67 54760.79 88888.00 2015-09-05 10:07:07.406 248 10845.82 60.91 54760.82 88888.00 2015-09-05 10:07:07.906 248 10845.67 61.20 54760.89 88888.00 2015-09-05 10:07:08.406 248 10845.55 61.45 54760.87 88888.00 2015-09-05 10:07:08.906 248 10845.40 61.67 54760.89 88888.00 2015-09-05 10:07:09.406 248 10845.23 61.89 54760.91 88888.00 2015-09-05 10:07:09.906 248 10845.07 62.09 54761.00 88888.00 2015-09-05 10:07:10.406 248 10844.87 62.30 54761.01 88888.00 2015-09-05 10:07:10.906 248 10844.71 62.47 54761.09 88888.00 2015-09-05 10:07:11.406 248 10844.63 62.59 54761.16 88888.00 2015-09-05 10:07:11.906 248 10844.56 62.70 54761.03 88888.00 2015-09-05 10:07:12.406 248 10844.39 62.85 54761.07 88888.00 2015-09-05 10:07:12.906 248 10844.21 62.99 54761.17 88888.00 2015-09-05 10:07:13.406 248 10844.07 63.11 54761.24 88888.00 2015-09-05 10:07:13.906 248 10843.97 63.19 54761.26 88888.00 2015-09-05 10:07:14.406 248 10843.84 63.19 54761.25 88888.00 2015-09-05 10:07:14.906 248 10843.78 63.29 54761.24 88888.00 2015-09-05 10:07:15.406 248 10843.66 63.32 54761.25 88888.00 2015-09-05 10:07:15.906 248 10843.53 63.33 54761.26 88888.00 2015-09-05 10:07:16.406 248 10843.46 63.33 54761.28 88888.00 2015-09-05 10:07:16.906 248 10843.41 63.36 54761.27 88888.00 2015-09-05 10:07:17.406 248 10843.32 63.31 54761.24 88888.00 2015-09-05 10:07:17.906 248 10843.30 63.29 54761.28 88888.00 2015-09-05 10:07:18.406 248 10843.30 63.29 54761.31 88888.00 2015-09-05 10:07:18.906 248 10843.29 63.29 54761.33 88888.00 2015-09-05 10:07:19.406 248 10843.30 63.29 54761.31 88888.00 2015-09-05 10:07:19.906 248 10843.34 63.26 54761.24 88888.00 2015-09-05 10:07:20.406 248 10843.37 63.21 54761.28 88888.00 2015-09-05 10:07:20.906 248 10843.44 63.18 54761.46 88888.00 2015-09-05 10:07:21.406 248 10843.47 63.19 54761.61 88888.00 2015-09-05 10:07:21.906 248 10843.61 63.20 54761.73 88888.00 2015-09-05 10:07:22.406 248 10843.67 63.26 54761.79 88888.00 2015-09-05 10:07:22.906 248 10843.76 63.28 54761.81 88888.00 2015-09-05 10:07:23.406 248 10843.84 63.31 54761.90 88888.00 2015-09-05 10:07:23.906 248 10843.93 63.37 54761.93 88888.00 2015-09-05 10:07:24.406 248 10843.95 63.44 54761.98 88888.00 2015-09-05 10:07:24.906 248 10844.05 63.55 54762.05 88888.00 2015-09-05 10:07:25.406 248 10844.12 63.68 54762.28 88888.00 2015-09-05 10:07:25.906 248 10844.17 63.76 54762.68 88888.00 2015-09-05 10:07:26.406 248 10844.19 63.91 54762.77 88888.00 2015-09-05 10:07:26.906 248 10844.19 63.96 54762.74 88888.00 2015-09-05 10:07:27.406 248 10844.21 64.12 54762.68 88888.00 2015-09-05 10:07:27.906 248 10844.19 64.31 54762.65 88888.00 2015-09-05 10:07:28.406 248 10844.17 64.47 54762.63 88888.00 2015-09-05 10:07:28.906 248 10844.15 64.68 54762.65 88888.00 2015-09-05 10:07:29.406 248 10844.15 64.85 54762.59 88888.00 2015-09-05 10:07:29.906 248 10844.13 65.00 54762.33 88888.00 2015-09-05 10:07:30.406 248 10844.08 65.19 54762.37 88888.00 2015-09-05 10:07:30.906 248 10844.03 65.38 54762.49 88888.00 2015-09-05 10:07:31.406 248 10843.99 65.55 54762.57 88888.00 2015-09-05 10:07:31.906 248 10843.89 65.61 54762.64 88888.00 2015-09-05 10:07:32.406 248 10843.79 65.72 54762.72 88888.00 2015-09-05 10:07:32.906 248 10843.74 65.83 54762.74 88888.00 2015-09-05 10:07:33.406 248 10843.71 65.83 54762.73 88888.00 2015-09-05 10:07:33.906 248 10843.65 65.88 54762.75 88888.00 2015-09-05 10:07:34.406 248 10843.57 65.91 54762.76 88888.00 2015-09-05 10:07:34.906 248 10843.47 65.91 54762.73 88888.00 2015-09-05 10:07:35.406 248 10843.37 65.91 54762.72 88888.00 2015-09-05 10:07:35.906 248 10843.26 65.95 54762.75 88888.00 2015-09-05 10:07:36.406 248 10843.21 65.89 54762.76 88888.00 2015-09-05 10:07:36.906 248 10843.10 65.87 54762.74 88888.00 2015-09-05 10:07:37.406 248 10842.99 65.86 54762.75 88888.00 2015-09-05 10:07:37.906 248 10842.87 65.88 54762.76 88888.00 2015-09-05 10:07:38.406 248 10842.77 65.85 54762.80 88888.00 2015-09-05 10:07:38.906 248 10842.67 65.74 54762.77 88888.00 2015-09-05 10:07:39.406 248 10842.64 65.72 54762.73 88888.00 2015-09-05 10:07:39.906 248 10842.57 65.71 54762.70 88888.00 2015-09-05 10:07:40.406 248 10842.47 65.69 54762.64 88888.00 2015-09-05 10:07:40.906 248 10842.35 65.66 54762.57 88888.00 2015-09-05 10:07:41.406 248 10842.24 65.61 54762.65 88888.00 2015-09-05 10:07:41.906 248 10842.11 65.54 54762.70 88888.00 2015-09-05 10:07:42.406 248 10841.98 65.46 54762.76 88888.00 2015-09-05 10:07:42.906 248 10841.93 65.39 54762.78 88888.00 2015-09-05 10:07:43.406 248 10841.82 65.31 54762.78 88888.00 2015-09-05 10:07:43.906 248 10841.65 65.22 54762.84 88888.00 2015-09-05 10:07:44.406 248 10841.53 65.12 54762.93 88888.00 2015-09-05 10:07:44.906 248 10841.43 65.04 54762.96 88888.00 2015-09-05 10:07:45.406 248 10841.35 64.98 54762.98 88888.00 2015-09-05 10:07:45.906 248 10841.33 64.89 54762.96 88888.00 2015-09-05 10:07:46.406 248 10841.23 64.76 54763.01 88888.00 2015-09-05 10:07:46.906 248 10841.23 64.68 54763.05 88888.00 2015-09-05 10:07:47.406 248 10841.26 64.62 54763.05 88888.00 2015-09-05 10:07:47.906 248 10841.19 64.55 54763.12 88888.00 2015-09-05 10:07:48.406 248 10841.17 64.54 54763.20 88888.00 2015-09-05 10:07:48.907 248 10841.11 64.46 54763.26 88888.00 2015-09-05 10:07:49.407 248 10841.10 64.41 54763.29 88888.00 2015-09-05 10:07:49.907 248 10841.06 64.41 54763.39 88888.00 2015-09-05 10:07:50.407 248 10841.02 64.38 54763.39 88888.00 2015-09-05 10:07:50.907 248 10840.93 64.49 54763.42 88888.00 2015-09-05 10:07:51.407 248 10840.84 64.52 54763.47 88888.00 2015-09-05 10:07:51.907 248 10840.79 64.66 54763.59 88888.00 2015-09-05 10:07:52.407 248 10840.69 64.83 54763.65 88888.00 2015-09-05 10:07:52.907 248 10840.54 64.97 54763.75 88888.00 2015-09-05 10:07:53.407 248 10840.44 65.11 54763.84 88888.00 2015-09-05 10:07:53.907 248 10840.33 65.25 54763.91 88888.00 2015-09-05 10:07:54.407 248 10840.21 65.42 54763.90 88888.00 2015-09-05 10:07:54.907 248 10840.04 65.63 54763.90 88888.00 2015-09-05 10:07:55.407 248 10839.89 65.77 54763.91 88888.00 2015-09-05 10:07:55.907 248 10839.76 65.90 54763.97 88888.00 2015-09-05 10:07:56.407 248 10839.60 66.05 54764.07 88888.00 2015-09-05 10:07:56.907 248 10839.43 66.18 54764.03 88888.00 2015-09-05 10:07:57.407 248 10839.31 66.31 54763.95 88888.00 2015-09-05 10:07:57.907 248 10839.19 66.33 54763.90 88888.00 2015-09-05 10:07:58.407 248 10839.13 66.36 54763.84 88888.00 2015-09-05 10:07:58.907 248 10839.03 66.37 54763.71 88888.00 2015-09-05 10:07:59.407 248 10838.97 66.38 54763.61 88888.00 2015-09-05 10:07:59.907 248 10838.91 66.30 54763.54 88888.00 2015-09-05 10:08:00.407 248 10838.87 66.28 54763.51 88888.00 2015-09-05 10:08:00.907 248 10838.89 66.25 54763.43 88888.00 2015-09-05 10:08:01.407 248 10838.93 66.25 54763.31 88888.00 2015-09-05 10:08:01.907 248 10838.95 66.24 54763.20 88888.00 2015-09-05 10:08:02.407 248 10838.93 66.23 54763.16 88888.00 2015-09-05 10:08:02.907 248 10838.92 66.20 54763.10 88888.00 2015-09-05 10:08:03.407 248 10838.98 66.27 54763.03 88888.00 2015-09-05 10:08:03.907 248 10839.05 66.30 54763.00 88888.00 2015-09-05 10:08:04.407 248 10839.12 66.31 54762.90 88888.00 2015-09-05 10:08:04.907 248 10839.27 66.42 54762.87 88888.00 2015-09-05 10:08:05.407 248 10839.37 66.48 54762.78 88888.00 2015-09-05 10:08:05.907 248 10839.52 66.58 54762.69 88888.00 2015-09-05 10:08:06.407 248 10839.65 66.69 54762.52 88888.00 2015-09-05 10:08:06.907 248 10839.79 66.81 54762.45 88888.00 2015-09-05 10:08:07.407 248 10839.91 66.89 54762.31 88888.00 2015-09-05 10:08:07.907 248 10840.00 66.97 54762.07 88888.00 2015-09-05 10:08:08.407 248 10840.05 67.07 54761.93 88888.00 2015-09-05 10:08:08.907 248 10840.16 67.14 54761.79 88888.00 2015-09-05 10:08:09.407 248 10840.20 67.17 54761.60 88888.00 2015-09-05 10:08:09.907 248 10840.21 67.23 54761.47 88888.00 2015-09-05 10:08:10.407 248 10840.22 67.30 54761.34 88888.00 2015-09-05 10:08:10.907 248 10840.23 67.35 54761.21 88888.00 2015-09-05 10:08:11.407 248 10840.25 67.38 54761.09 88888.00 2015-09-05 10:08:11.907 248 10840.29 67.42 54760.99 88888.00 2015-09-05 10:08:12.407 248 10840.33 67.46 54760.93 88888.00 2015-09-05 10:08:12.907 248 10840.32 67.48 54760.85 88888.00 2015-09-05 10:08:13.407 248 10840.33 67.55 54760.83 88888.00 2015-09-05 10:08:13.907 248 10840.33 67.59 54760.73 88888.00 2015-09-05 10:08:14.407 248 10840.31 67.64 54760.67 88888.00 2015-09-05 10:08:14.907 248 10840.21 67.72 54760.64 88888.00 2015-09-05 10:08:15.407 248 10840.15 67.72 54760.68 88888.00 2015-09-05 10:08:15.907 248 10840.12 67.83 54760.79 88888.00 2015-09-05 10:08:16.407 248 10840.12 67.93 54760.80 88888.00 2015-09-05 10:08:16.907 248 10840.01 68.04 54760.80 88888.00 2015-09-05 10:08:17.407 248 10839.91 68.08 54760.93 88888.00 2015-09-05 10:08:17.907 248 10839.80 68.21 54761.00 88888.00 2015-09-05 10:08:18.407 248 10839.73 68.32 54761.08 88888.00 2015-09-05 10:08:18.907 248 10839.65 68.42 54761.09 88888.00 2015-09-05 10:08:19.407 248 10839.60 68.60 54761.18 88888.00 2015-09-05 10:08:19.907 248 10839.52 68.82 54761.32 88888.00 2015-09-05 10:08:20.407 248 10839.45 68.94 54761.29 88888.00 2015-09-05 10:08:20.907 248 10839.42 69.03 54761.28 88888.00 2015-09-05 10:08:21.407 248 10839.32 69.17 54761.33 88888.00 2015-09-05 10:08:21.907 248 10839.31 69.31 54761.37 88888.00 2015-09-05 10:08:22.407 248 10839.27 69.45 54761.40 88888.00 2015-09-05 10:08:22.907 248 10839.23 69.58 54761.42 88888.00 2015-09-05 10:08:23.407 248 10839.18 69.62 54761.41 88888.00 2015-09-05 10:08:23.907 248 10839.13 69.73 54761.43 88888.00 2015-09-05 10:08:24.407 248 10839.10 69.83 54761.46 88888.00 2015-09-05 10:08:24.907 248 10839.03 69.94 54761.45 88888.00 2015-09-05 10:08:25.407 248 10839.00 70.03 54761.44 88888.00 2015-09-05 10:08:25.907 248 10838.97 70.09 54761.45 88888.00 2015-09-05 10:08:26.407 248 10838.92 70.12 54761.45 88888.00 2015-09-05 10:08:26.907 248 10838.86 70.22 54761.46 88888.00 2015-09-05 10:08:27.407 248 10838.74 70.33 54761.44 88888.00 2015-09-05 10:08:27.907 248 10838.71 70.33 54761.46 88888.00 2015-09-05 10:08:28.407 248 10838.60 70.33 54761.54 88888.00 2015-09-05 10:08:28.907 248 10838.45 70.38 54761.55 88888.00 2015-09-05 10:08:29.407 248 10838.34 70.46 54761.58 88888.00 2015-09-05 10:08:29.907 248 10838.32 70.46 54761.54 88888.00 2015-09-05 10:08:30.407 248 10838.25 70.41 54761.53 88888.00 2015-09-05 10:08:30.907 248 10838.18 70.42 54761.59 88888.00 2015-09-05 10:08:31.407 248 10838.13 70.46 54761.42 88888.00 2015-09-05 10:08:31.907 248 10838.04 70.46 54761.33 88888.00 2015-09-05 10:08:32.407 248 10837.96 70.44 54761.31 88888.00 2015-09-05 10:08:32.907 248 10837.95 70.41 54761.26 88888.00 2015-09-05 10:08:33.407 248 10837.90 70.37 54761.21 88888.00 2015-09-05 10:08:33.907 248 10837.81 70.25 54761.16 88888.00 2015-09-05 10:08:34.407 248 10837.81 70.19 54761.09 88888.00 2015-09-05 10:08:34.907 248 10837.78 70.13 54761.01 88888.00 2015-09-05 10:08:35.407 248 10837.77 70.09 54760.94 88888.00 2015-09-05 10:08:35.907 248 10837.80 70.02 54760.84 88888.00 2015-09-05 10:08:36.407 248 10837.80 69.90 54760.71 88888.00 2015-09-05 10:08:36.907 248 10837.75 69.80 54760.63 88888.00 2015-09-05 10:08:37.407 248 10837.75 69.70 54760.47 88888.00 2015-09-05 10:08:37.907 248 10837.75 69.58 54760.28 88888.00 2015-09-05 10:08:38.407 248 10837.80 69.43 54760.40 88888.00 2015-09-05 10:08:38.907 248 10837.85 69.25 54760.28 88888.00 2015-09-05 10:08:39.407 248 10837.91 69.19 54760.18 88888.00 2015-09-05 10:08:39.907 248 10837.96 69.02 54760.18 88888.00 2015-09-05 10:08:40.407 248 10838.02 68.86 54760.10 88888.00 2015-09-05 10:08:40.907 248 10838.09 68.83 54760.18 88888.00 2015-09-05 10:08:41.407 248 10838.19 68.74 54760.20 88888.00 2015-09-05 10:08:41.907 248 10838.32 68.74 54760.28 88888.00 2015-09-05 10:08:42.407 248 10838.37 68.83 54760.40 88888.00 2015-09-05 10:08:42.907 248 10838.42 68.95 54760.48 88888.00 2015-09-05 10:08:43.407 248 10838.45 69.06 54760.55 88888.00 2015-09-05 10:08:43.907 248 10838.56 69.22 54760.59 88888.00 2015-09-05 10:08:44.407 248 10838.61 69.37 54760.61 88888.00 2015-09-05 10:08:44.907 248 10838.63 69.52 54760.67 88888.00 2015-09-05 10:08:45.407 248 10838.65 69.70 54760.66 88888.00 2015-09-05 10:08:45.907 248 10838.60 69.83 54760.67 88888.00 2015-09-05 10:08:46.407 248 10838.61 69.93 54760.73 88888.00 2015-09-05 10:08:46.907 248 10838.60 70.09 54760.72 88888.00 2015-09-05 10:08:47.407 248 10838.56 70.11 54760.73 88888.00 2015-09-05 10:08:47.907 248 10838.54 70.19 54760.77 88888.00 2015-09-05 10:08:48.407 248 10838.48 70.19 54760.81 88888.00 2015-09-05 10:08:48.907 248 10838.42 70.22 54760.87 88888.00 2015-09-05 10:08:49.407 248 10838.35 70.32 54760.85 88888.00 2015-09-05 10:08:49.907 248 10838.23 70.34 54760.90 88888.00 2015-09-05 10:08:50.407 248 10838.12 70.43 54761.02 88888.00 2015-09-05 10:08:50.907 248 10838.01 70.49 54761.14 88888.00 2015-09-05 10:08:51.407 248 10837.86 70.49 54761.12 88888.00 2015-09-05 10:08:51.907 248 10837.72 70.46 54761.11 88888.00 2015-09-05 10:08:52.407 248 10837.61 70.46 54761.12 88888.00 2015-09-05 10:08:52.907 248 10837.38 70.45 54761.12 88888.00 2015-09-05 10:08:53.407 248 10837.23 70.46 54761.12 88888.00 2015-09-05 10:08:53.907 248 10837.07 70.41 54761.15 88888.00 2015-09-05 10:08:54.407 248 10836.88 70.37 54761.17 88888.00 2015-09-05 10:08:54.907 248 10836.67 70.37 54761.23 88888.00 2015-09-05 10:08:55.407 248 10836.46 70.34 54761.19 88888.00 2015-09-05 10:08:55.907 248 10836.26 70.30 54761.09 88888.00 2015-09-05 10:08:56.407 248 10836.15 70.26 54761.00 88888.00 2015-09-05 10:08:56.907 248 10836.04 70.16 54760.98 88888.00 2015-09-05 10:08:57.407 248 10835.97 70.15 54761.01 88888.00 2015-09-05 10:08:57.907 248 10835.94 70.12 54761.00 88888.00 2015-09-05 10:08:58.407 248 10835.92 70.10 54760.89 88888.00 2015-09-05 10:08:58.907 248 10835.97 70.10 54760.79 88888.00 2015-09-05 10:08:59.407 248 10836.05 70.12 54760.65 88888.00 2015-09-05 10:08:59.907 248 10836.12 70.09 54760.57 88888.00 2015-09-05 10:09:00.407 248 10836.15 70.04 54760.50 88888.00 2015-09-05 10:09:00.907 248 10836.24 70.02 54760.37 88888.00 2015-09-05 10:09:01.407 248 10836.33 70.00 54760.30 88888.00 2015-09-05 10:09:01.907 248 10836.39 69.98 54760.18 88888.00 2015-09-05 10:09:02.407 248 10836.44 69.99 54760.11 88888.00 2015-09-05 10:09:02.907 248 10836.56 69.99 54760.04 88888.00 2015-09-05 10:09:03.407 248 10836.66 69.98 54759.95 88888.00 2015-09-05 10:09:03.907 248 10836.76 70.04 54759.96 88888.00 2015-09-05 10:09:04.407 248 10836.87 70.11 54759.89 88888.00 2015-09-05 10:09:04.907 248 10836.96 70.24 54759.95 88888.00 2015-09-05 10:09:05.407 248 10837.08 70.46 54759.95 88888.00 2015-09-05 10:09:05.907 248 10837.18 70.68 54759.94 88888.00 2015-09-05 10:09:06.407 248 10837.23 70.91 54760.14 88888.00 2015-09-05 10:09:06.907 248 10837.25 71.14 54760.47 88888.00 2015-09-05 10:09:07.407 248 10837.39 71.39 54760.41 88888.00 2015-09-05 10:09:07.907 248 10837.43 71.55 54760.27 88888.00 2015-09-05 10:09:08.407 248 10837.50 71.74 54760.17 88888.00 2015-09-05 10:09:08.907 248 10837.52 71.94 54760.09 88888.00 2015-09-05 10:09:09.407 248 10837.48 72.12 54759.95 88888.00 2015-09-05 10:09:09.907 248 10837.48 72.29 54759.86 88888.00 2015-09-05 10:09:10.407 248 10837.50 72.48 54759.68 88888.00 2015-09-05 10:09:10.907 248 10837.55 72.60 54759.35 88888.00 2015-09-05 10:09:11.407 248 10837.49 72.70 54759.30 88888.00 2015-09-05 10:09:11.907 248 10837.43 72.83 54759.31 88888.00 2015-09-05 10:09:12.407 248 10837.38 73.00 54759.34 88888.00 2015-09-05 10:09:12.907 248 10837.39 73.09 54759.36 88888.00 2015-09-05 10:09:13.407 248 10837.35 73.21 54759.38 88888.00 2015-09-05 10:09:13.907 248 10837.27 73.29 54759.32 88888.00 2015-09-05 10:09:14.407 248 10837.17 73.40 54759.32 88888.00 2015-09-05 10:09:14.907 248 10837.08 73.48 54759.23 88888.00 2015-09-05 10:09:15.407 248 10836.97 73.50 54759.22 88888.00 2015-09-05 10:09:15.907 248 10836.82 73.54 54759.25 88888.00 2015-09-05 10:09:16.407 248 10836.71 73.56 54759.14 88888.00 2015-09-05 10:09:16.907 248 10836.61 73.55 54759.09 88888.00 2015-09-05 10:09:17.407 248 10836.55 73.53 54759.07 88888.00 2015-09-05 10:09:17.907 248 10836.52 73.49 54758.99 88888.00 2015-09-05 10:09:18.407 248 10836.45 73.42 54758.96 88888.00 2015-09-05 10:09:18.907 248 10836.39 73.41 54758.92 88888.00 2015-09-05 10:09:19.407 248 10836.36 73.36 54758.95 88888.00 2015-09-05 10:09:19.907 248 10836.34 73.30 54758.90 88888.00 2015-09-05 10:09:20.407 248 10836.34 73.25 54758.83 88888.00 2015-09-05 10:09:20.907 248 10836.36 73.14 54758.78 88888.00 2015-09-05 10:09:21.407 248 10836.35 73.15 54758.69 88888.00 2015-09-05 10:09:21.907 248 10836.30 73.15 54758.68 88888.00 2015-09-05 10:09:22.407 248 10836.30 73.05 54758.61 88888.00 2015-09-05 10:09:22.907 248 10836.29 73.08 54758.54 88888.00 2015-09-05 10:09:23.407 248 10836.20 73.13 54758.45 88888.00 2015-09-05 10:09:23.907 248 10836.12 73.16 54758.34 88888.00 2015-09-05 10:09:24.407 248 10836.04 73.17 54758.19 88888.00 2015-09-05 10:09:24.907 248 10835.99 73.20 54758.17 88888.00 2015-09-05 10:09:25.407 248 10835.93 73.23 54758.21 88888.00 2015-09-05 10:09:25.907 248 10835.88 73.23 54758.25 88888.00 2015-09-05 10:09:26.407 248 10835.90 73.29 54758.31 88888.00 2015-09-05 10:09:26.907 248 10835.93 73.43 54758.35 88888.00 2015-09-05 10:09:27.407 248 10835.95 73.57 54758.42 88888.00 2015-09-05 10:09:27.907 248 10835.98 73.73 54758.45 88888.00 2015-09-05 10:09:28.407 248 10836.03 74.01 54758.48 88888.00 2015-09-05 10:09:28.907 248 10836.14 74.22 54758.49 88888.00 2015-09-05 10:09:29.407 248 10836.21 74.49 54758.54 88888.00 2015-09-05 10:09:29.907 248 10836.24 74.75 54758.51 88888.00 2015-09-05 10:09:30.407 248 10836.33 75.02 54758.44 88888.00 2015-09-05 10:09:30.907 248 10836.46 75.24 54758.29 88888.00 2015-09-05 10:09:31.407 248 10836.62 75.45 54758.18 88888.00 2015-09-05 10:09:31.907 248 10836.71 75.56 54758.10 88888.00 2015-09-05 10:09:32.407 248 10836.80 75.67 54757.89 88888.00 2015-09-05 10:09:32.907 248 10836.88 75.82 54757.74 88888.00 2015-09-05 10:09:33.407 248 10836.89 75.84 54757.57 88888.00 2015-09-05 10:09:33.907 248 10836.88 75.84 54757.41 88888.00 2015-09-05 10:09:34.407 248 10836.88 75.84 54757.25 88888.00 2015-09-05 10:09:34.907 248 10836.91 75.84 54757.16 88888.00 2015-09-05 10:09:35.407 248 10836.87 75.78 54757.03 88888.00 2015-09-05 10:09:35.907 248 10836.83 75.71 54756.89 88888.00 2015-09-05 10:09:36.407 248 10836.80 75.69 54756.85 88888.00 2015-09-05 10:09:36.907 248 10836.78 75.71 54756.70 88888.00 2015-09-05 10:09:37.407 248 10836.77 75.71 54756.61 88888.00 2015-09-05 10:09:37.907 248 10836.78 75.70 54756.59 88888.00 2015-09-05 10:09:38.407 248 10836.80 75.79 54756.47 88888.00 2015-09-05 10:09:38.907 248 10836.81 75.85 54756.44 88888.00 2015-09-05 10:09:39.407 248 10836.83 75.86 54756.36 88888.00 2015-09-05 10:09:39.907 248 10836.83 75.90 54756.23 88888.00 2015-09-05 10:09:40.407 248 10836.86 75.95 54756.12 88888.00 2015-09-05 10:09:40.907 248 10836.91 76.02 54756.00 88888.00 2015-09-05 10:09:41.407 248 10836.92 76.02 54755.85 88888.00 2015-09-05 10:09:41.907 248 10836.96 76.01 54755.64 88888.00 2015-09-05 10:09:42.407 248 10836.94 75.96 54755.37 88888.00 2015-09-05 10:09:42.907 248 10836.91 75.96 54755.02 88888.00 2015-09-05 10:09:43.407 248 10836.94 75.93 54754.87 88888.00 2015-09-05 10:09:43.907 248 10836.99 75.84 54754.69 88888.00 2015-09-05 10:09:44.407 248 10837.04 75.76 54754.58 88888.00 2015-09-05 10:09:44.907 248 10837.05 75.65 54754.45 88888.00 2015-09-05 10:09:45.407 248 10837.13 75.50 54754.27 88888.00 2015-09-05 10:09:45.907 248 10837.19 75.43 54754.14 88888.00 2015-09-05 10:09:46.407 248 10837.23 75.36 54753.96 88888.00 2015-09-05 10:09:46.907 248 10837.30 75.27 54753.84 88888.00 2015-09-05 10:09:47.407 248 10837.39 75.17 54753.73 88888.00 2015-09-05 10:09:47.907 248 10837.38 75.12 54753.62 88888.00 2015-09-05 10:09:48.407 248 10837.45 75.08 54753.54 88888.00 2015-09-05 10:09:48.907 248 10837.49 75.05 54753.38 88888.00 2015-09-05 10:09:49.407 248 10837.55 74.99 54753.27 88888.00 2015-09-05 10:09:49.907 248 10837.60 74.92 54753.24 88888.00 2015-09-05 10:09:50.407 248 10837.70 74.86 54753.19 88888.00 2015-09-05 10:09:50.907 248 10837.81 74.86 54753.14 88888.00 2015-09-05 10:09:51.407 248 10837.93 74.86 54753.07 88888.00 2015-09-05 10:09:51.907 248 10838.04 74.89 54753.00 88888.00 2015-09-05 10:09:52.407 248 10838.19 74.88 54752.99 88888.00 2015-09-05 10:09:52.907 248 10838.35 74.91 54753.00 88888.00 2015-09-05 10:09:53.407 248 10838.46 74.97 54752.98 88888.00 2015-09-05 10:09:53.907 248 10838.51 75.01 54753.01 88888.00 2015-09-05 10:09:54.407 248 10838.55 75.05 54752.98 88888.00 2015-09-05 10:09:54.907 248 10838.65 75.07 54752.99 88888.00 2015-09-05 10:09:55.407 248 10838.71 75.10 54752.93 88888.00 2015-09-05 10:09:55.907 248 10838.87 75.11 54752.93 88888.00 2015-09-05 10:09:56.407 248 10839.01 75.17 54753.03 88888.00 2015-09-05 10:09:56.907 248 10839.06 75.19 54753.02 88888.00 2015-09-05 10:09:57.407 248 10839.16 75.27 54752.99 88888.00 2015-09-05 10:09:57.907 248 10839.23 75.40 54752.93 88888.00 2015-09-05 10:09:58.407 248 10839.33 75.47 54752.94 88888.00 2015-09-05 10:09:58.907 248 10839.43 75.52 54752.95 88888.00 2015-09-05 10:09:59.407 248 10839.52 75.60 54752.96 88888.00 2015-09-05 10:09:59.907 248 10839.61 75.64 54752.87 88888.00 2015-09-05 10:10:00.407 248 10839.66 75.65 54752.77 88888.00 2015-09-05 10:10:00.907 248 10839.75 75.69 54752.63 88888.00 2015-09-05 10:10:01.407 248 10839.79 75.81 54752.59 88888.00 2015-09-05 10:10:01.907 248 10839.81 75.88 54752.49 88888.00 2015-09-05 10:10:02.407 248 10839.82 75.99 54752.30 88888.00 2015-09-05 10:10:02.907 248 10839.84 76.03 54752.15 88888.00 2015-09-05 10:10:03.407 248 10839.80 76.05 54752.03 88888.00 2015-09-05 10:10:03.907 248 10839.80 76.08 54751.91 88888.00 2015-09-05 10:10:04.407 248 10839.78 76.12 54751.78 88888.00 2015-09-05 10:10:04.907 248 10839.73 76.09 54751.69 88888.00 2015-09-05 10:10:05.407 248 10839.74 76.03 54751.61 88888.00 2015-09-05 10:10:05.907 248 10839.74 75.99 54751.36 88888.00 2015-09-05 10:10:06.407 248 10839.76 75.88 54751.20 88888.00 2015-09-05 10:10:06.907 248 10839.80 75.85 54750.98 88888.00 2015-09-05 10:10:07.407 248 10839.91 75.71 54750.80 88888.00 2015-09-05 10:10:07.907 248 10840.04 75.58 54750.66 88888.00 2015-09-05 10:10:08.407 248 10840.17 75.50 54750.58 88888.00 2015-09-05 10:10:08.907 248 10840.32 75.45 54750.45 88888.00 2015-09-05 10:10:09.407 248 10840.49 75.29 54750.28 88888.00 2015-09-05 10:10:09.907 248 10840.64 75.15 54750.18 88888.00 2015-09-05 10:10:10.407 248 10840.81 75.05 54750.01 88888.00 2015-09-05 10:10:10.907 248 10840.99 74.92 54749.83 88888.00 2015-09-05 10:10:11.407 248 10841.19 74.77 54749.74 88888.00 2015-09-05 10:10:11.907 248 10841.41 74.57 54749.63 88888.00 2015-09-05 10:10:12.407 248 10841.56 74.42 54749.50 88888.00 2015-09-05 10:10:12.907 248 10841.70 74.21 54749.26 88888.00 2015-09-05 10:10:13.407 248 10841.88 74.08 54749.08 88888.00 2015-09-05 10:10:13.907 248 10842.03 73.93 54749.01 88888.00 2015-09-05 10:10:14.407 248 10842.27 73.70 54748.91 88888.00 2015-09-05 10:10:14.907 248 10842.47 73.49 54748.78 88888.00 2015-09-05 10:10:15.407 248 10842.61 73.32 54748.66 88888.00 2015-09-05 10:10:15.907 248 10842.79 73.19 54748.60 88888.00 2015-09-05 10:10:16.407 248 10843.00 73.06 54748.47 88888.00 2015-09-05 10:10:16.907 248 10843.15 72.94 54748.42 88888.00 2015-09-05 10:10:17.407 248 10843.25 72.80 54748.45 88888.00 2015-09-05 10:10:17.907 248 10843.42 72.70 54748.51 88888.00 2015-09-05 10:10:18.407 248 10843.62 72.64 54748.54 88888.00 2015-09-05 10:10:18.907 248 10843.81 72.54 54748.60 88888.00 2015-09-05 10:10:19.407 248 10843.95 72.46 54748.56 88888.00 2015-09-05 10:10:19.907 248 10844.04 72.38 54748.60 88888.00 2015-09-05 10:10:20.407 248 10844.08 72.31 54748.68 88888.00 2015-09-05 10:10:20.907 248 10844.12 72.21 54748.69 88888.00 2015-09-05 10:10:21.407 248 10844.17 72.20 54748.68 88888.00 2015-09-05 10:10:21.907 248 10844.25 72.07 54748.70 88888.00 2015-09-05 10:10:22.407 248 10844.30 71.94 54748.79 88888.00 2015-09-05 10:10:22.907 248 10844.28 71.82 54748.90 88888.00 2015-09-05 10:10:23.407 248 10844.21 71.70 54748.88 88888.00 2015-09-05 10:10:23.907 248 10844.26 71.61 54748.90 88888.00 2015-09-05 10:10:24.407 248 10844.25 71.45 54749.01 88888.00 2015-09-05 10:10:24.907 248 10844.17 71.34 54749.12 88888.00 2015-09-05 10:10:25.407 248 10844.14 71.28 54749.21 88888.00 2015-09-05 10:10:25.907 248 10844.14 71.21 54749.32 88888.00 2015-09-05 10:10:26.407 248 10844.07 71.12 54749.45 88888.00 2015-09-05 10:10:26.907 248 10844.00 71.08 54749.56 88888.00 2015-09-05 10:10:27.407 248 10844.00 71.02 54749.49 88888.00 2015-09-05 10:10:27.907 248 10843.99 70.97 54749.50 88888.00 2015-09-05 10:10:28.407 248 10843.99 70.95 54749.67 88888.00 2015-09-05 10:10:28.907 248 10843.93 70.92 54749.76 88888.00 2015-09-05 10:10:29.407 248 10843.89 70.94 54749.78 88888.00 2015-09-05 10:10:29.907 248 10843.86 70.88 54749.75 88888.00 2015-09-05 10:10:30.407 248 10843.82 70.86 54749.80 88888.00 2015-09-05 10:10:30.907 248 10843.84 70.86 54749.82 88888.00 2015-09-05 10:10:31.407 248 10843.82 70.93 54749.74 88888.00 2015-09-05 10:10:31.907 248 10843.82 70.98 54749.77 88888.00 2015-09-05 10:10:32.407 248 10843.82 71.06 54749.77 88888.00 2015-09-05 10:10:32.907 248 10843.82 71.11 54749.77 88888.00 2015-09-05 10:10:33.407 248 10843.87 71.20 54749.75 88888.00 2015-09-05 10:10:33.907 248 10843.86 71.28 54749.70 88888.00 2015-09-05 10:10:34.407 248 10843.89 71.39 54749.60 88888.00 2015-09-05 10:10:34.907 248 10843.91 71.47 54749.53 88888.00 2015-09-05 10:10:35.407 248 10843.95 71.60 54749.45 88888.00 2015-09-05 10:10:35.907 248 10843.92 71.64 54749.53 88888.00 2015-09-05 10:10:36.407 248 10843.92 71.76 54749.49 88888.00 2015-09-05 10:10:36.907 248 10843.88 71.86 54749.44 88888.00 2015-09-05 10:10:37.407 248 10843.89 71.96 54749.38 88888.00 2015-09-05 10:10:37.907 248 10843.92 72.10 54749.30 88888.00 2015-09-05 10:10:38.407 248 10843.91 72.19 54749.27 88888.00 2015-09-05 10:10:38.907 248 10843.82 72.27 54749.16 88888.00 2015-09-05 10:10:39.407 248 10843.76 72.35 54749.01 88888.00 2015-09-05 10:10:39.907 248 10843.77 72.41 54748.91 88888.00 2015-09-05 10:10:40.407 248 10843.76 72.46 54748.72 88888.00 2015-09-05 10:10:40.907 248 10843.68 72.47 54748.63 88888.00 2015-09-05 10:10:41.407 248 10843.72 72.50 54748.54 88888.00 2015-09-05 10:10:41.907 248 10843.70 72.46 54748.49 88888.00 2015-09-05 10:10:42.407 248 10843.70 72.43 54748.37 88888.00 2015-09-05 10:10:42.907 248 10843.70 72.39 54748.29 88888.00 2015-09-05 10:10:43.407 248 10843.67 72.35 54748.21 88888.00 2015-09-05 10:10:43.907 248 10843.71 72.32 54748.08 88888.00 2015-09-05 10:10:44.407 248 10843.76 72.30 54747.96 88888.00 2015-09-05 10:10:44.907 248 10843.67 72.30 54747.83 88888.00 2015-09-05 10:10:45.407 248 10843.62 72.24 54747.67 88888.00 2015-09-05 10:10:45.907 248 10843.60 72.22 54747.56 88888.00 2015-09-05 10:10:46.407 248 10843.62 72.16 54747.47 88888.00 2015-09-05 10:10:46.907 248 10843.57 72.13 54747.35 88888.00 2015-09-05 10:10:47.407 248 10843.44 72.07 54747.46 88888.00 2015-09-05 10:10:47.907 248 10843.36 72.05 54747.32 88888.00 2015-09-05 10:10:48.407 248 10843.31 72.03 54747.34 88888.00 2015-09-05 10:10:48.907 248 10843.24 71.99 54747.42 88888.00 2015-09-05 10:10:49.407 248 10843.16 71.99 54747.37 88888.00 2015-09-05 10:10:49.907 248 10843.11 71.94 54747.23 88888.00 2015-09-05 10:10:50.407 248 10843.13 71.86 54746.99 88888.00 2015-09-05 10:10:50.907 248 10843.05 71.81 54746.78 88888.00 2015-09-05 10:10:51.407 248 10843.00 71.74 54746.55 88888.00 2015-09-05 10:10:51.907 248 10843.04 71.72 54746.16 88888.00 2015-09-05 10:10:52.407 248 10843.03 71.69 54745.90 88888.00 2015-09-05 10:10:52.907 248 10842.97 71.64 54745.93 88888.00 2015-09-05 10:10:53.407 248 10842.97 71.64 54745.93 88888.00 2015-09-05 10:10:53.907 248 10842.98 71.67 54745.98 88888.00 2015-09-05 10:10:54.407 248 10843.05 71.73 54746.00 88888.00 2015-09-05 10:10:54.907 248 10843.13 71.82 54746.10 88888.00 2015-09-05 10:10:55.407 248 10843.14 71.89 54746.17 88888.00 2015-09-05 10:10:55.907 248 10843.19 71.98 54746.21 88888.00 2015-09-05 10:10:56.407 248 10843.23 72.03 54746.19 88888.00 2015-09-05 10:10:56.907 248 10843.23 72.12 54746.18 88888.00 2015-09-05 10:10:57.407 248 10843.15 72.29 54746.24 88888.00 2015-09-05 10:10:57.907 248 10843.15 72.37 54746.26 88888.00 2015-09-05 10:10:58.407 248 10843.13 72.43 54746.29 88888.00 2015-09-05 10:10:58.907 248 10843.10 72.44 54746.34 88888.00 2015-09-05 10:10:59.407 248 10843.09 72.47 54746.35 88888.00 2015-09-05 10:10:59.907 248 10843.02 72.56 54746.41 88888.00 2015-09-05 10:11:00.407 248 10842.95 72.56 54746.34 88888.00 2015-09-05 10:11:00.907 248 10842.95 72.57 54746.28 88888.00 2015-09-05 10:11:01.407 248 10843.00 72.61 54746.35 88888.00 2015-09-05 10:11:01.907 248 10843.00 72.60 54746.34 88888.00 2015-09-05 10:11:02.407 248 10843.04 72.58 54746.34 88888.00 2015-09-05 10:11:02.907 248 10843.09 72.64 54746.37 88888.00 2015-09-05 10:11:03.407 248 10843.16 72.62 54746.43 88888.00 2015-09-05 10:11:03.907 248 10843.29 72.62 54746.38 88888.00 2015-09-05 10:11:04.407 248 10843.39 72.57 54746.40 88888.00 2015-09-05 10:11:04.907 248 10843.42 72.50 54746.37 88888.00 2015-09-05 10:11:05.407 248 10843.47 72.53 54746.33 88888.00 2015-09-05 10:11:05.907 248 10843.56 72.53 54746.32 88888.00 2015-09-05 10:11:06.407 248 10843.62 72.57 54746.32 88888.00 2015-09-05 10:11:06.907 248 10843.67 72.58 54746.32 88888.00 2015-09-05 10:11:07.407 248 10843.76 72.58 54746.37 88888.00 2015-09-05 10:11:07.907 248 10843.86 72.56 54746.36 88888.00 2015-09-05 10:11:08.407 248 10843.92 72.53 54746.29 88888.00 2015-09-05 10:11:08.907 248 10843.95 72.54 54746.29 88888.00 2015-09-05 10:11:09.407 248 10844.00 72.64 54746.27 88888.00 2015-09-05 10:11:09.907 248 10844.12 72.66 54746.29 88888.00 2015-09-05 10:11:10.407 248 10844.20 72.72 54746.31 88888.00 2015-09-05 10:11:10.907 248 10844.28 72.70 54746.36 88888.00 2015-09-05 10:11:11.407 248 10844.38 72.82 54746.36 88888.00 2015-09-05 10:11:11.907 248 10844.50 72.87 54746.28 88888.00 2015-09-05 10:11:12.407 248 10844.56 72.91 54746.27 88888.00 2015-09-05 10:11:12.907 248 10844.65 72.91 54746.23 88888.00 2015-09-05 10:11:13.407 248 10844.75 72.94 54746.18 88888.00 2015-09-05 10:11:13.908 248 10844.82 72.94 54746.20 88888.00 2015-09-05 10:11:14.408 248 10844.81 72.88 54746.09 88888.00 2015-09-05 10:11:14.908 248 10844.76 72.84 54746.03 88888.00 2015-09-05 10:11:15.408 248 10844.75 72.84 54745.96 88888.00 2015-09-05 10:11:15.908 248 10844.72 72.78 54745.98 88888.00 2015-09-05 10:11:16.408 248 10844.71 72.71 54745.93 88888.00 2015-09-05 10:11:16.908 248 10844.71 72.63 54745.80 88888.00 2015-09-05 10:11:17.408 248 10844.71 72.56 54745.82 88888.00 2015-09-05 10:11:17.908 248 10844.73 72.54 54745.79 88888.00 2015-09-05 10:11:18.408 248 10844.75 72.50 54745.73 88888.00 2015-09-05 10:11:18.908 248 10844.75 72.43 54745.82 88888.00 2015-09-05 10:11:19.408 248 10844.71 72.47 54745.84 88888.00 2015-09-05 10:11:19.908 248 10844.77 72.53 54745.83 88888.00 2015-09-05 10:11:20.408 248 10844.86 72.53 54745.81 88888.00 2015-09-05 10:11:20.908 248 10844.91 72.53 54745.76 88888.00 2015-09-05 10:11:21.408 248 10845.07 72.63 54745.77 88888.00 2015-09-05 10:11:21.908 248 10845.19 72.66 54745.74 88888.00 2015-09-05 10:11:22.408 248 10845.33 72.65 54745.73 88888.00 2015-09-05 10:11:22.908 248 10845.41 72.71 54745.71 88888.00 2015-09-05 10:11:23.408 248 10845.57 72.81 54745.58 88888.00 2015-09-05 10:11:23.908 248 10845.67 72.91 54745.53 88888.00 2015-09-05 10:11:24.408 248 10845.76 72.97 54745.52 88888.00 2015-09-05 10:11:24.908 248 10845.86 73.06 54745.57 88888.00 2015-09-05 10:11:25.408 248 10845.97 73.14 54745.50 88888.00 2015-09-05 10:11:25.908 248 10846.02 73.21 54745.55 88888.00 2015-09-05 10:11:26.408 248 10846.07 73.28 54745.47 88888.00 2015-09-05 10:11:26.908 248 10846.16 73.33 54745.44 88888.00 2015-09-05 10:11:27.408 248 10846.22 73.41 54745.39 88888.00 2015-09-05 10:11:27.908 248 10846.25 73.41 54745.41 88888.00 2015-09-05 10:11:28.408 248 10846.28 73.47 54745.38 88888.00 2015-09-05 10:11:28.908 248 10846.25 73.57 54745.38 88888.00 2015-09-05 10:11:29.408 248 10846.28 73.63 54745.38 88888.00 2015-09-05 10:11:29.908 248 10846.29 73.72 54745.41 88888.00 2015-09-05 10:11:30.408 248 10846.33 73.80 54745.38 88888.00 2015-09-05 10:11:30.908 248 10846.33 73.85 54745.36 88888.00 2015-09-05 10:11:31.408 248 10846.30 73.88 54745.36 88888.00 2015-09-05 10:11:31.908 248 10846.28 73.88 54745.42 88888.00 2015-09-05 10:11:32.408 248 10846.29 73.89 54745.56 88888.00 2015-09-05 10:11:32.908 248 10846.22 73.93 54745.72 88888.00 2015-09-05 10:11:33.408 248 10846.14 73.90 54745.75 88888.00 2015-09-05 10:11:33.908 248 10846.13 73.90 54745.75 88888.00 2015-09-05 10:11:34.408 248 10846.06 73.96 54745.83 88888.00 2015-09-05 10:11:34.908 248 10846.03 74.00 54745.91 88888.00 2015-09-05 10:11:35.408 248 10845.93 74.02 54746.03 88888.00 2015-09-05 10:11:35.908 248 10845.75 74.07 54746.19 88888.00 2015-09-05 10:11:36.408 248 10845.65 74.13 54746.24 88888.00 2015-09-05 10:11:36.908 248 10845.49 74.24 54746.32 88888.00 2015-09-05 10:11:37.408 248 10845.38 74.27 54746.40 88888.00 2015-09-05 10:11:37.908 248 10845.25 74.31 54746.46 88888.00 2015-09-05 10:11:38.408 248 10845.15 74.30 54746.58 88888.00 2015-09-05 10:11:38.908 248 10845.02 74.34 54746.70 88888.00 2015-09-05 10:11:39.408 248 10844.94 74.33 54746.86 88888.00 2015-09-05 10:11:39.908 248 10844.83 74.25 54746.95 88888.00 2015-09-05 10:11:40.408 248 10844.71 74.23 54747.04 88888.00 2015-09-05 10:11:40.908 248 10844.61 74.15 54747.08 88888.00 2015-09-05 10:11:41.408 248 10844.45 74.05 54747.17 88888.00 2015-09-05 10:11:41.908 248 10844.34 73.98 54747.29 88888.00 2015-09-05 10:11:42.408 248 10844.20 73.96 54747.34 88888.00 2015-09-05 10:11:42.908 248 10844.05 73.91 54747.46 88888.00 2015-09-05 10:11:43.408 248 10843.95 73.88 54747.56 88888.00 2015-09-05 10:11:43.908 248 10843.88 73.88 54747.68 88888.00 2015-09-05 10:11:44.408 248 10843.84 73.85 54747.80 88888.00 2015-09-05 10:11:44.908 248 10843.77 73.85 54747.91 88888.00 2015-09-05 10:11:45.408 248 10843.76 73.90 54748.02 88888.00 2015-09-05 10:11:45.908 248 10843.73 73.92 54748.16 88888.00 2015-09-05 10:11:46.408 248 10843.73 74.01 54748.33 88888.00 2015-09-05 10:11:46.908 248 10843.76 74.13 54748.44 88888.00 2015-09-05 10:11:47.408 248 10843.77 74.27 54748.51 88888.00 2015-09-05 10:11:47.908 248 10843.76 74.33 54748.55 88888.00 2015-09-05 10:11:48.408 248 10843.72 74.40 54748.59 88888.00 2015-09-05 10:11:48.908 248 10843.68 74.53 54748.60 88888.00 2015-09-05 10:11:49.408 248 10843.65 74.68 54748.57 88888.00 2015-09-05 10:11:49.908 248 10843.57 74.74 54748.48 88888.00 2015-09-05 10:11:50.408 248 10843.55 74.80 54748.33 88888.00 2015-09-05 10:11:50.908 248 10843.57 74.86 54748.22 88888.00 2015-09-05 10:11:51.408 248 10843.50 74.93 54748.25 88888.00 2015-09-05 10:11:51.908 248 10843.42 74.88 54748.22 88888.00 2015-09-05 10:11:52.408 248 10843.36 74.82 54748.21 88888.00 2015-09-05 10:11:52.908 248 10843.26 74.83 54748.19 88888.00 2015-09-05 10:11:53.408 248 10843.20 74.88 54748.05 88888.00 2015-09-05 10:11:53.908 248 10843.16 74.78 54748.00 88888.00 2015-09-05 10:11:54.408 248 10843.16 74.75 54747.99 88888.00 2015-09-05 10:11:54.908 248 10843.08 74.71 54747.95 88888.00 2015-09-05 10:11:55.408 248 10842.98 74.64 54747.84 88888.00 2015-09-05 10:11:55.908 248 10842.88 74.57 54747.78 88888.00 2015-09-05 10:11:56.408 248 10842.78 74.44 54747.77 88888.00 2015-09-05 10:11:56.908 248 10842.68 74.43 54747.65 88888.00 2015-09-05 10:11:57.408 248 10842.58 74.38 54747.65 88888.00 2015-09-05 10:11:57.908 248 10842.48 74.29 54747.74 88888.00 2015-09-05 10:11:58.408 248 10842.37 74.22 54747.74 88888.00 2015-09-05 10:11:58.908 248 10842.30 74.08 54747.73 88888.00 2015-09-05 10:11:59.408 248 10842.17 73.98 54747.68 88888.00 2015-09-05 10:11:59.908 248 10842.10 73.87 54747.60 88888.00 2015-09-05 10:12:00.408 248 10842.01 73.73 54747.66 88888.00 2015-09-05 10:12:00.908 248 10841.99 73.59 54747.75 88888.00 2015-09-05 10:12:01.408 248 10841.95 73.47 54747.80 88888.00 2015-09-05 10:12:01.908 248 10841.91 73.28 54747.84 88888.00 2015-09-05 10:12:02.408 248 10841.88 73.00 54747.86 88888.00 2015-09-05 10:12:02.908 248 10841.87 72.81 54748.00 88888.00 2015-09-05 10:12:03.408 248 10841.88 72.79 54748.11 88888.00 2015-09-05 10:12:03.908 248 10841.91 72.64 54748.20 88888.00 2015-09-05 10:12:04.408 248 10841.88 72.46 54748.37 88888.00 2015-09-05 10:12:04.908 248 10841.88 72.35 54748.59 88888.00 2015-09-05 10:12:05.408 248 10841.91 72.25 54748.72 88888.00 2015-09-05 10:12:05.908 248 10841.88 72.15 54748.79 88888.00 2015-09-05 10:12:06.408 248 10841.84 72.01 54748.89 88888.00 2015-09-05 10:12:06.908 248 10841.80 71.89 54749.03 88888.00 2015-09-05 10:12:07.408 248 10841.82 71.85 54749.18 88888.00 2015-09-05 10:12:07.908 248 10841.78 71.77 54749.35 88888.00 2015-09-05 10:12:08.408 248 10841.65 71.70 54749.52 88888.00 2015-09-05 10:12:08.908 248 10841.61 71.72 54749.68 88888.00 2015-09-05 10:12:09.408 248 10841.51 71.68 54749.80 88888.00 2015-09-05 10:12:09.908 248 10841.48 71.64 54749.94 88888.00 2015-09-05 10:12:10.408 248 10841.47 71.67 54750.07 88888.00 2015-09-05 10:12:10.908 248 10841.42 71.71 54750.19 88888.00 2015-09-05 10:12:11.408 248 10841.38 71.74 54750.33 88888.00 2015-09-05 10:12:11.908 248 10841.36 71.79 54750.45 88888.00 2015-09-05 10:12:12.408 248 10841.37 71.81 54750.49 88888.00 2015-09-05 10:12:12.908 248 10841.35 71.88 54750.62 88888.00 2015-09-05 10:12:13.408 248 10841.32 71.95 54750.71 88888.00 2015-09-05 10:12:13.908 248 10841.31 72.04 54750.72 88888.00 2015-09-05 10:12:14.408 248 10841.28 72.05 54750.85 88888.00 2015-09-05 10:12:14.908 248 10841.25 72.10 54750.91 88888.00 2015-09-05 10:12:15.408 248 10841.19 72.10 54750.96 88888.00 2015-09-05 10:12:15.908 248 10841.06 72.15 54750.98 88888.00 2015-09-05 10:12:16.408 248 10840.99 72.22 54750.99 88888.00 2015-09-05 10:12:16.908 248 10840.88 72.30 54750.99 88888.00 2015-09-05 10:12:17.408 248 10840.69 72.38 54751.03 88888.00 2015-09-05 10:12:17.908 248 10840.52 72.49 54751.07 88888.00 2015-09-05 10:12:18.408 248 10840.32 72.56 54751.16 88888.00 2015-09-05 10:12:18.908 248 10840.22 72.67 54751.18 88888.00 2015-09-05 10:12:19.408 248 10840.07 72.73 54751.26 88888.00 2015-09-05 10:12:19.908 248 10839.90 72.77 54751.31 88888.00 2015-09-05 10:12:20.408 248 10839.80 72.88 54751.34 88888.00 2015-09-05 10:12:20.908 248 10839.68 72.99 54751.38 88888.00 2015-09-05 10:12:21.408 248 10839.59 73.04 54751.42 88888.00 2015-09-05 10:12:21.908 248 10839.50 73.04 54751.47 88888.00 2015-09-05 10:12:22.408 248 10839.48 73.04 54751.45 88888.00 2015-09-05 10:12:22.908 248 10839.47 73.04 54751.50 88888.00 2015-09-05 10:12:23.408 248 10839.49 72.98 54751.58 88888.00 2015-09-05 10:12:23.908 248 10839.49 72.99 54751.58 88888.00 2015-09-05 10:12:24.408 248 10839.59 72.87 54751.59 88888.00 2015-09-05 10:12:24.908 248 10839.63 72.77 54751.70 88888.00 2015-09-05 10:12:25.408 248 10839.73 72.71 54751.84 88888.00 2015-09-05 10:12:25.908 248 10839.81 72.64 54751.90 88888.00 2015-09-05 10:12:26.408 248 10839.87 72.56 54751.95 88888.00 2015-09-05 10:12:26.908 248 10839.84 72.44 54752.04 88888.00 2015-09-05 10:12:27.408 248 10839.87 72.31 54752.16 88888.00 2015-09-05 10:12:27.908 248 10839.89 72.22 54752.33 88888.00 2015-09-05 10:12:28.408 248 10839.89 72.15 54752.50 88888.00 2015-09-05 10:12:28.908 248 10839.91 72.12 54752.57 88888.00 2015-09-05 10:12:29.408 248 10839.90 72.03 54752.69 88888.00 2015-09-05 10:12:29.908 248 10839.80 71.95 54752.83 88888.00 2015-09-05 10:12:30.408 248 10839.75 71.88 54753.12 88888.00 2015-09-05 10:12:30.908 248 10839.70 71.80 54753.56 88888.00 2015-09-05 10:12:31.408 248 10839.61 71.70 54753.87 88888.00 2015-09-05 10:12:31.908 248 10839.60 71.56 54753.97 88888.00 2015-09-05 10:12:32.408 248 10839.59 71.52 54754.07 88888.00 2015-09-05 10:12:32.908 248 10839.52 71.40 54754.19 88888.00 2015-09-05 10:12:33.408 248 10839.54 71.36 54754.38 88888.00 2015-09-05 10:12:33.908 248 10839.49 71.27 54754.50 88888.00 2015-09-05 10:12:34.408 248 10839.42 71.18 54754.74 88888.00 2015-09-05 10:12:34.908 248 10839.40 71.04 54754.63 88888.00 2015-09-05 10:12:35.408 248 10839.33 70.96 54754.76 88888.00 2015-09-05 10:12:35.908 248 10839.18 70.96 54755.14 88888.00 2015-09-05 10:12:36.408 248 10839.03 70.96 54755.44 88888.00 2015-09-05 10:12:36.908 248 10838.89 71.02 54755.75 88888.00 2015-09-05 10:12:37.408 248 10838.74 71.02 54756.07 88888.00 2015-09-05 10:12:37.908 248 10838.59 71.05 54756.42 88888.00 2015-09-05 10:12:38.408 248 10838.44 71.05 54756.78 88888.00 2015-09-05 10:12:38.908 248 10838.29 71.02 54756.99 88888.00 2015-09-05 10:12:39.408 248 10838.17 71.02 54757.24 88888.00 2015-09-05 10:12:39.908 248 10838.09 71.05 54757.39 88888.00 2015-09-05 10:12:40.408 248 10837.99 71.00 54757.63 88888.00 2015-09-05 10:12:40.908 248 10837.88 70.98 54757.90 88888.00 2015-09-05 10:12:41.408 248 10837.81 70.97 54758.11 88888.00 2015-09-05 10:12:41.908 248 10837.70 70.94 54758.27 88888.00 2015-09-05 10:12:42.408 248 10837.59 70.87 54758.53 88888.00 2015-09-05 10:12:42.908 248 10837.49 70.92 54758.64 88888.00 2015-09-05 10:12:43.408 248 10837.36 70.95 54758.82 88888.00 2015-09-05 10:12:43.908 248 10837.14 70.95 54759.01 88888.00 2015-09-05 10:12:44.408 248 10836.96 70.97 54759.17 88888.00 2015-09-05 10:12:44.908 248 10836.70 70.98 54759.32 88888.00 2015-09-05 10:12:45.408 248 10836.55 70.96 54759.48 88888.00 2015-09-05 10:12:45.908 248 10836.36 71.00 54759.69 88888.00 2015-09-05 10:12:46.408 248 10836.21 71.04 54759.82 88888.00 2015-09-05 10:12:46.908 248 10836.13 71.10 54759.98 88888.00 2015-09-05 10:12:47.408 248 10836.05 71.19 54760.07 88888.00 2015-09-05 10:12:47.908 248 10835.99 71.25 54760.20 88888.00 2015-09-05 10:12:48.408 248 10835.95 71.34 54760.31 88888.00 2015-09-05 10:12:48.908 248 10835.93 71.37 54760.40 88888.00 2015-09-05 10:12:49.408 248 10835.92 71.40 54760.40 88888.00 2015-09-05 10:12:49.908 248 10835.92 71.50 54760.37 88888.00 2015-09-05 10:12:50.408 248 10835.92 71.55 54760.48 88888.00 2015-09-05 10:12:50.908 248 10835.90 71.63 54760.59 88888.00 2015-09-05 10:12:51.408 248 10835.94 71.67 54760.74 88888.00 2015-09-05 10:12:51.908 248 10835.97 71.72 54760.93 88888.00 2015-09-05 10:12:52.408 248 10835.95 71.80 54761.12 88888.00 2015-09-05 10:12:52.908 248 10835.90 71.87 54761.24 88888.00 2015-09-05 10:12:53.408 248 10835.93 71.99 54761.35 88888.00 2015-09-05 10:12:53.908 248 10835.84 72.06 54761.43 88888.00 2015-09-05 10:12:54.408 248 10835.79 72.10 54761.49 88888.00 2015-09-05 10:12:54.908 248 10835.72 72.19 54761.55 88888.00 2015-09-05 10:12:55.408 248 10835.73 72.31 54761.69 88888.00 2015-09-05 10:12:55.908 248 10835.65 72.36 54761.82 88888.00 2015-09-05 10:12:56.408 248 10835.61 72.47 54761.95 88888.00 2015-09-05 10:12:56.908 248 10835.60 72.60 54762.08 88888.00 2015-09-05 10:12:57.408 248 10835.55 72.61 54762.20 88888.00 2015-09-05 10:12:57.908 248 10835.52 72.70 54762.30 88888.00 2015-09-05 10:12:58.408 248 10835.50 72.80 54762.28 88888.00 2015-09-05 10:12:58.908 248 10835.47 72.83 54762.45 88888.00 2015-09-05 10:12:59.408 248 10835.40 72.87 54762.56 88888.00 2015-09-05 10:12:59.908 248 10835.37 72.88 54762.68 88888.00 2015-09-05 10:13:00.408 248 10835.37 72.95 54762.73 88888.00 2015-09-05 10:13:00.908 248 10835.34 72.95 54762.85 88888.00 2015-09-05 10:13:01.408 248 10835.35 72.96 54762.91 88888.00 2015-09-05 10:13:01.908 248 10835.30 72.96 54763.00 88888.00 2015-09-05 10:13:02.408 248 10835.35 72.97 54762.98 88888.00 2015-09-05 10:13:02.908 248 10835.40 72.99 54762.96 88888.00 2015-09-05 10:13:03.408 248 10835.42 72.94 54763.00 88888.00 2015-09-05 10:13:03.908 248 10835.39 72.88 54763.02 88888.00 2015-09-05 10:13:04.408 248 10835.36 72.92 54762.94 88888.00 2015-09-05 10:13:04.908 248 10835.40 72.95 54762.92 88888.00 2015-09-05 10:13:05.408 248 10835.46 72.90 54762.84 88888.00 2015-09-05 10:13:05.908 248 10835.48 72.88 54762.76 88888.00 2015-09-05 10:13:06.408 248 10835.48 72.81 54762.73 88888.00 2015-09-05 10:13:06.908 248 10835.51 72.79 54762.70 88888.00 2015-09-05 10:13:07.408 248 10835.57 72.74 54762.57 88888.00 2015-09-05 10:13:07.908 248 10835.60 72.65 54762.57 88888.00 2015-09-05 10:13:08.408 248 10835.63 72.57 54762.63 88888.00 2015-09-05 10:13:08.908 248 10835.76 72.46 54762.58 88888.00 2015-09-05 10:13:09.408 248 10835.93 72.35 54762.46 88888.00 2015-09-05 10:13:09.908 248 10836.10 72.21 54762.35 88888.00 2015-09-05 10:13:10.408 248 10836.31 71.99 54762.23 88888.00 2015-09-05 10:13:10.908 248 10836.50 71.84 54762.12 88888.00 2015-09-05 10:13:11.408 248 10836.72 71.76 54762.10 88888.00 2015-09-05 10:13:11.908 248 10836.93 71.63 54762.15 88888.00 2015-09-05 10:13:12.408 248 10837.10 71.53 54762.15 88888.00 2015-09-05 10:13:12.908 248 10837.25 71.40 54762.03 88888.00 2015-09-05 10:13:13.408 248 10837.40 71.27 54761.98 88888.00 2015-09-05 10:13:13.908 248 10837.55 71.11 54761.95 88888.00 2015-09-05 10:13:14.408 248 10837.66 70.96 54761.96 88888.00 2015-09-05 10:13:14.908 248 10837.77 70.86 54762.04 88888.00 2015-09-05 10:13:15.408 248 10837.81 70.74 54762.02 88888.00 2015-09-05 10:13:15.908 248 10837.82 70.56 54762.02 88888.00 2015-09-05 10:13:16.408 248 10837.91 70.49 54761.95 88888.00 2015-09-05 10:13:16.908 248 10837.98 70.34 54761.90 88888.00 2015-09-05 10:13:17.408 248 10837.96 70.16 54761.91 88888.00 2015-09-05 10:13:17.908 248 10837.87 70.04 54762.02 88888.00 2015-09-05 10:13:18.408 248 10837.90 69.98 54762.07 88888.00 2015-09-05 10:13:18.908 248 10837.95 69.93 54762.15 88888.00 2015-09-05 10:13:19.408 248 10837.92 69.88 54762.23 88888.00 2015-09-05 10:13:19.908 248 10837.81 69.80 54762.29 88888.00 2015-09-05 10:13:20.408 248 10837.70 69.79 54762.37 88888.00 2015-09-05 10:13:20.908 248 10837.61 69.83 54762.49 88888.00 2015-09-05 10:13:21.408 248 10837.50 69.82 54762.46 88888.00 2015-09-05 10:13:21.908 248 10837.35 69.80 54762.56 88888.00 2015-09-05 10:13:22.408 248 10837.12 69.73 54762.60 88888.00 2015-09-05 10:13:22.908 248 10836.89 69.74 54762.63 88888.00 2015-09-05 10:13:23.408 248 10836.66 69.77 54762.65 88888.00 2015-09-05 10:13:23.908 248 10836.37 69.79 54762.73 88888.00 2015-09-05 10:13:24.408 248 10836.13 69.74 54762.74 88888.00 2015-09-05 10:13:24.908 248 10835.87 69.65 54762.86 88888.00 2015-09-05 10:13:25.408 248 10835.61 69.61 54762.99 88888.00 2015-09-05 10:13:25.908 248 10835.35 69.57 54763.11 88888.00 2015-09-05 10:13:26.408 248 10835.09 69.51 54763.09 88888.00 2015-09-05 10:13:26.908 248 10834.80 69.46 54763.17 88888.00 2015-09-05 10:13:27.408 248 10834.54 69.42 54763.39 88888.00 2015-09-05 10:13:27.908 248 10834.33 69.37 54763.54 88888.00 2015-09-05 10:13:28.408 248 10834.09 69.41 54763.66 88888.00 2015-09-05 10:13:28.908 248 10833.86 69.43 54763.80 88888.00 2015-09-05 10:13:29.408 248 10833.67 69.46 54763.95 88888.00 2015-09-05 10:13:29.908 248 10833.43 69.50 54764.10 88888.00 2015-09-05 10:13:30.408 248 10833.16 69.57 54764.34 88888.00 2015-09-05 10:13:30.908 248 10833.06 69.76 54764.52 88888.00 2015-09-05 10:13:31.408 248 10832.92 69.90 54764.71 88888.00 2015-09-05 10:13:31.908 248 10832.78 69.98 54764.79 88888.00 2015-09-05 10:13:32.408 248 10832.60 70.12 54764.83 88888.00 2015-09-05 10:13:32.908 248 10832.48 70.28 54764.87 88888.00 2015-09-05 10:13:33.408 248 10832.37 70.47 54764.96 88888.00 2015-09-05 10:13:33.908 248 10832.18 70.69 54765.05 88888.00 2015-09-05 10:13:34.408 248 10832.13 70.87 54765.18 88888.00 2015-09-05 10:13:34.908 248 10832.07 71.05 54765.32 88888.00 2015-09-05 10:13:35.408 248 10832.03 71.26 54765.33 88888.00 2015-09-05 10:13:35.908 248 10832.02 71.38 54765.44 88888.00 2015-09-05 10:13:36.408 248 10832.05 71.48 54765.54 88888.00 2015-09-05 10:13:36.908 248 10832.06 71.55 54765.67 88888.00 2015-09-05 10:13:37.408 248 10832.10 71.67 54765.73 88888.00 2015-09-05 10:13:37.908 248 10832.21 71.65 54765.76 88888.00 2015-09-05 10:13:38.408 248 10832.37 71.63 54765.75 88888.00 2015-09-05 10:13:38.908 248 10832.54 71.60 54765.75 88888.00 2015-09-05 10:13:39.408 248 10832.68 71.51 54765.80 88888.00 2015-09-05 10:13:39.908 248 10832.88 71.35 54765.85 88888.00 2015-09-05 10:13:40.408 248 10833.04 71.19 54765.85 88888.00 2015-09-05 10:13:40.908 248 10833.12 71.00 54765.79 88888.00 2015-09-05 10:13:41.408 248 10833.23 70.91 54765.75 88888.00 2015-09-05 10:13:41.908 248 10833.33 70.77 54765.75 88888.00 2015-09-05 10:13:42.408 248 10833.43 70.56 54765.85 88888.00 2015-09-05 10:13:42.908 248 10833.53 70.36 54766.01 88888.00 2015-09-05 10:13:43.408 248 10833.63 70.28 54766.11 88888.00 2015-09-05 10:13:43.908 248 10833.72 70.13 54766.21 88888.00 2015-09-05 10:13:44.408 248 10833.73 70.04 54766.40 88888.00 2015-09-05 10:13:44.908 248 10833.75 69.96 54766.62 88888.00 2015-09-05 10:13:45.408 248 10833.74 69.85 54766.91 88888.00 2015-09-05 10:13:45.908 248 10833.68 69.85 54767.21 88888.00 2015-09-05 10:13:46.408 248 10833.60 69.75 54767.50 88888.00 2015-09-05 10:13:46.908 248 10833.56 69.66 54767.78 88888.00 2015-09-05 10:13:47.408 248 10833.49 69.66 54768.01 88888.00 2015-09-05 10:13:47.908 248 10833.36 69.61 54768.25 88888.00 2015-09-05 10:13:48.408 248 10833.20 69.62 54768.53 88888.00 2015-09-05 10:13:48.908 248 10833.05 69.61 54768.80 88888.00 2015-09-05 10:13:49.408 248 10832.96 69.62 54769.04 88888.00 2015-09-05 10:13:49.908 248 10832.81 69.65 54769.34 88888.00 2015-09-05 10:13:50.408 248 10832.63 69.69 54769.66 88888.00 2015-09-05 10:13:50.908 248 10832.44 69.79 54769.97 88888.00 2015-09-05 10:13:51.408 248 10832.21 69.91 54770.24 88888.00 2015-09-05 10:13:51.908 248 10831.99 69.98 54770.45 88888.00 2015-09-05 10:13:52.408 248 10831.79 70.15 54770.67 88888.00 2015-09-05 10:13:52.908 248 10831.54 70.33 54770.90 88888.00 2015-09-05 10:13:53.408 248 10831.30 70.44 54771.06 88888.00 2015-09-05 10:13:53.908 248 10831.03 70.60 54771.21 88888.00 2015-09-05 10:13:54.408 248 10830.77 70.79 54771.40 88888.00 2015-09-05 10:13:54.908 248 10830.48 70.94 54771.51 88888.00 2015-09-05 10:13:55.408 248 10830.23 71.08 54771.58 88888.00 2015-09-05 10:13:55.908 248 10829.99 71.19 54771.62 88888.00 2015-09-05 10:13:56.408 248 10829.78 71.25 54771.71 88888.00 2015-09-05 10:13:56.908 248 10829.51 71.27 54771.75 88888.00 2015-09-05 10:13:57.408 248 10829.34 71.31 54771.75 88888.00 2015-09-05 10:13:57.908 248 10829.17 71.30 54771.75 88888.00 2015-09-05 10:13:58.408 248 10828.94 71.20 54771.76 88888.00 2015-09-05 10:13:58.908 248 10828.83 71.17 54771.73 88888.00 2015-09-05 10:13:59.408 248 10828.73 71.17 54771.67 88888.00 2015-09-05 10:13:59.908 248 10828.63 71.05 54771.66 88888.00 2015-09-05 10:14:00.408 248 10828.56 70.91 54771.68 88888.00 2015-09-05 10:14:00.908 248 10828.55 70.79 54771.68 88888.00 2015-09-05 10:14:01.408 248 10828.52 70.71 54771.61 88888.00 2015-09-05 10:14:01.908 248 10828.54 70.61 54771.56 88888.00 2015-09-05 10:14:02.408 248 10828.60 70.49 54771.47 88888.00 2015-09-05 10:14:02.908 248 10828.70 70.32 54771.47 88888.00 2015-09-05 10:14:03.408 248 10828.79 70.21 54771.50 88888.00 2015-09-05 10:14:03.908 248 10828.89 70.11 54771.53 88888.00 2015-09-05 10:14:04.408 248 10828.99 69.98 54771.53 88888.00 2015-09-05 10:14:04.908 248 10829.13 69.92 54771.63 88888.00 2015-09-05 10:14:05.408 248 10829.29 69.85 54771.66 88888.00 2015-09-05 10:14:05.908 248 10829.41 69.76 54771.73 88888.00 2015-09-05 10:14:06.408 248 10829.55 69.68 54771.84 88888.00 2015-09-05 10:14:06.908 248 10829.67 69.63 54772.05 88888.00 2015-09-05 10:14:07.408 248 10829.77 69.63 54772.21 88888.00 2015-09-05 10:14:07.908 248 10829.87 69.61 54772.32 88888.00 2015-09-05 10:14:08.408 248 10829.93 69.63 54772.48 88888.00 2015-09-05 10:14:08.908 248 10829.93 69.67 54772.67 88888.00 2015-09-05 10:14:09.408 248 10829.92 69.68 54772.92 88888.00 2015-09-05 10:14:09.908 248 10829.90 69.73 54773.10 88888.00 2015-09-05 10:14:10.408 248 10829.93 69.85 54773.35 88888.00 2015-09-05 10:14:10.908 248 10829.88 69.99 54773.59 88888.00 2015-09-05 10:14:11.408 248 10829.76 70.09 54773.80 88888.00 2015-09-05 10:14:11.908 248 10829.67 70.29 54774.06 88888.00 2015-09-05 10:14:12.408 248 10829.51 70.44 54774.26 88888.00 2015-09-05 10:14:12.908 248 10829.34 70.59 54774.51 88888.00 2015-09-05 10:14:13.408 248 10829.17 70.77 54774.71 88888.00 2015-09-05 10:14:13.908 248 10828.88 70.95 54774.92 88888.00 2015-09-05 10:14:14.408 248 10828.70 71.25 54775.05 88888.00 2015-09-05 10:14:14.908 248 10828.50 71.50 54775.31 88888.00 2015-09-05 10:14:15.408 248 10828.28 71.68 54775.57 88888.00 2015-09-05 10:14:15.908 248 10828.04 71.84 54775.75 88888.00 2015-09-05 10:14:16.408 248 10827.87 72.10 54775.92 88888.00 2015-09-05 10:14:16.908 248 10827.71 72.38 54776.11 88888.00 2015-09-05 10:14:17.408 248 10827.58 72.69 54776.24 88888.00 2015-09-05 10:14:17.908 248 10827.45 72.99 54776.35 88888.00 2015-09-05 10:14:18.408 248 10827.36 73.31 54776.47 88888.00 2015-09-05 10:14:18.908 248 10827.21 73.55 54776.52 88888.00 2015-09-05 10:14:19.408 248 10827.05 73.76 54776.58 88888.00 2015-09-05 10:14:19.908 248 10826.89 74.01 54776.91 88888.00 2015-09-05 10:14:20.408 248 10826.82 74.29 54776.77 88888.00 2015-09-05 10:14:20.908 248 10826.79 74.52 54776.52 88888.00 2015-09-05 10:14:21.408 248 10826.80 74.74 54776.41 88888.00 2015-09-05 10:14:21.908 248 10826.78 74.90 54776.33 88888.00 2015-09-05 10:14:22.408 248 10826.75 75.01 54776.11 88888.00 2015-09-05 10:14:22.908 248 10826.70 75.11 54776.26 88888.00 2015-09-05 10:14:23.408 248 10826.63 75.18 54776.40 88888.00 2015-09-05 10:14:23.909 248 10826.64 75.16 54776.21 88888.00 2015-09-05 10:14:24.409 248 10826.67 75.16 54776.00 88888.00 2015-09-05 10:14:24.909 248 10826.70 75.09 54775.71 88888.00 2015-09-05 10:14:25.409 248 10826.72 75.06 54775.46 88888.00 2015-09-05 10:14:25.909 248 10826.72 75.00 54775.35 88888.00 2015-09-05 10:14:26.409 248 10826.73 74.95 54775.24 88888.00 2015-09-05 10:14:26.909 248 10826.77 74.91 54774.92 88888.00 2015-09-05 10:14:27.409 248 10826.79 74.86 54774.49 88888.00 2015-09-05 10:14:27.909 248 10826.74 74.88 54774.32 88888.00 2015-09-05 10:14:28.409 248 10826.69 74.88 54774.27 88888.00 2015-09-05 10:14:28.909 248 10826.69 74.85 54774.31 88888.00 2015-09-05 10:14:29.409 248 10826.68 74.89 54774.36 88888.00 2015-09-05 10:14:29.909 248 10826.57 74.92 54774.39 88888.00 2015-09-05 10:14:30.409 248 10826.58 74.92 54774.34 88888.00 2015-09-05 10:14:30.909 248 10826.58 74.91 54774.41 88888.00 2015-09-05 10:14:31.409 248 10826.56 74.92 54774.45 88888.00 2015-09-05 10:14:31.909 248 10826.57 74.91 54774.51 88888.00 2015-09-05 10:14:32.409 248 10826.54 74.85 54774.56 88888.00 2015-09-05 10:14:32.909 248 10826.56 74.74 54774.60 88888.00 2015-09-05 10:14:33.409 248 10826.62 74.64 54774.59 88888.00 2015-09-05 10:14:33.909 248 10826.61 74.58 54774.63 88888.00 2015-09-05 10:14:34.409 248 10826.62 74.46 54774.68 88888.00 2015-09-05 10:14:34.909 248 10826.59 74.35 54774.69 88888.00 2015-09-05 10:14:35.409 248 10826.53 74.22 54774.65 88888.00 2015-09-05 10:14:35.909 248 10826.49 74.09 54774.66 88888.00 2015-09-05 10:14:36.409 248 10826.38 74.02 54774.69 88888.00 2015-09-05 10:14:36.909 248 10826.35 73.98 54774.62 88888.00 2015-09-05 10:14:37.409 248 10826.28 73.87 54774.53 88888.00 2015-09-05 10:14:37.909 248 10826.19 73.80 54774.40 88888.00 2015-09-05 10:14:38.409 248 10826.12 73.68 54774.38 88888.00 2015-09-05 10:14:38.909 248 10826.10 73.51 54774.35 88888.00 2015-09-05 10:14:39.409 248 10826.10 73.39 54774.22 88888.00 2015-09-05 10:14:39.909 248 10826.06 73.32 54774.15 88888.00 2015-09-05 10:14:40.409 248 10826.04 73.26 54774.08 88888.00 2015-09-05 10:14:40.909 248 10826.05 73.19 54774.03 88888.00 2015-09-05 10:14:41.409 248 10826.09 73.11 54773.95 88888.00 2015-09-05 10:14:41.909 248 10826.11 73.04 54773.88 88888.00 2015-09-05 10:14:42.409 248 10826.14 73.04 54773.79 88888.00 2015-09-05 10:14:42.909 248 10826.16 73.05 54773.70 88888.00 2015-09-05 10:14:43.409 248 10826.20 73.06 54773.55 88888.00 2015-09-05 10:14:43.909 248 10826.22 73.13 54773.49 88888.00 2015-09-05 10:14:44.409 248 10826.24 73.26 54773.47 88888.00 2015-09-05 10:14:44.909 248 10826.25 73.48 54773.47 88888.00 2015-09-05 10:14:45.409 248 10826.17 73.64 54773.45 88888.00 2015-09-05 10:14:45.909 248 10826.12 73.84 54773.35 88888.00 2015-09-05 10:14:46.409 248 10826.06 74.10 54773.33 88888.00 2015-09-05 10:14:46.909 248 10825.99 74.34 54773.24 88888.00 2015-09-05 10:14:47.409 248 10825.88 74.64 54773.14 88888.00 2015-09-05 10:14:47.909 248 10825.75 74.90 54773.01 88888.00 2015-09-05 10:14:48.409 248 10825.55 75.15 54772.93 88888.00 2015-09-05 10:14:48.909 248 10825.39 75.36 54772.92 88888.00 2015-09-05 10:14:49.409 248 10825.27 75.61 54772.94 88888.00 2015-09-05 10:14:49.909 248 10825.11 75.95 54773.00 88888.00 2015-09-05 10:14:50.409 248 10824.90 76.18 54773.02 88888.00 2015-09-05 10:14:50.909 248 10824.73 76.37 54773.01 88888.00 2015-09-05 10:14:51.409 248 10824.60 76.67 54773.03 88888.00 2015-09-05 10:14:51.909 248 10824.45 76.92 54773.11 88888.00 2015-09-05 10:14:52.409 248 10824.26 77.14 54773.11 88888.00 2015-09-05 10:14:52.909 248 10824.15 77.38 54773.09 88888.00 2015-09-05 10:14:53.409 248 10824.06 77.54 54773.08 88888.00 2015-09-05 10:14:53.909 248 10823.94 77.75 54773.13 88888.00 2015-09-05 10:14:54.409 248 10823.80 77.92 54773.14 88888.00 2015-09-05 10:14:54.909 248 10823.68 78.04 54773.16 88888.00 2015-09-05 10:14:55.409 248 10823.50 78.21 54773.21 88888.00 2015-09-05 10:14:55.909 248 10823.30 78.32 54773.24 88888.00 2015-09-05 10:14:56.409 248 10823.12 78.49 54773.28 88888.00 2015-09-05 10:14:56.909 248 10822.97 78.62 54773.29 88888.00 2015-09-05 10:14:57.409 248 10822.81 78.73 54773.31 88888.00 2015-09-05 10:14:57.909 248 10822.66 78.86 54773.37 88888.00 2015-09-05 10:14:58.409 248 10822.53 78.85 54773.38 88888.00 2015-09-05 10:14:58.909 248 10822.33 78.94 54773.44 88888.00 2015-09-05 10:14:59.409 248 10822.14 79.06 54773.48 88888.00 2015-09-05 10:14:59.909 248 10822.02 79.28 54773.57 88888.00 2015-09-05 10:15:00.409 248 10821.88 79.49 54773.63 88888.00 2015-09-05 10:15:00.909 248 10821.76 79.67 54773.70 88888.00 2015-09-05 10:15:01.409 248 10821.68 79.83 54773.78 88888.00 2015-09-05 10:15:01.909 248 10821.55 79.99 54773.77 88888.00 2015-09-05 10:15:02.409 248 10821.39 80.14 54773.77 88888.00 2015-09-05 10:15:02.909 248 10821.28 80.26 54773.77 88888.00 2015-09-05 10:15:03.409 248 10821.13 80.34 54773.73 88888.00 2015-09-05 10:15:03.909 248 10821.02 80.41 54773.72 88888.00 2015-09-05 10:15:04.409 248 10820.91 80.47 54773.68 88888.00 2015-09-05 10:15:04.909 248 10820.72 80.46 54773.59 88888.00 2015-09-05 10:15:05.409 248 10820.65 80.40 54773.48 88888.00 2015-09-05 10:15:05.909 248 10820.55 80.34 54773.35 88888.00 2015-09-05 10:15:06.409 248 10820.45 80.30 54773.34 88888.00 2015-09-05 10:15:06.909 248 10820.34 80.18 54773.20 88888.00 2015-09-05 10:15:07.409 248 10820.25 80.02 54773.10 88888.00 2015-09-05 10:15:07.909 248 10820.18 79.96 54772.95 88888.00 2015-09-05 10:15:08.409 248 10820.04 79.91 54772.90 88888.00 2015-09-05 10:15:08.909 248 10819.94 79.88 54772.83 88888.00 2015-09-05 10:15:09.409 248 10819.84 79.75 54772.85 88888.00 2015-09-05 10:15:09.909 248 10819.79 79.58 54772.76 88888.00 2015-09-05 10:15:10.409 248 10819.79 79.46 54772.60 88888.00 2015-09-05 10:15:10.909 248 10819.82 79.37 54772.52 88888.00 2015-09-05 10:15:11.409 248 10819.71 79.28 54772.50 88888.00 2015-09-05 10:15:11.909 248 10819.77 79.08 54772.46 88888.00 2015-09-05 10:15:12.409 248 10819.82 78.95 54772.34 88888.00 2015-09-05 10:15:12.909 248 10819.88 78.81 54772.24 88888.00 2015-09-05 10:15:13.409 248 10819.95 78.65 54772.21 88888.00 2015-09-05 10:15:13.909 248 10820.06 78.56 54772.15 88888.00 2015-09-05 10:15:14.409 248 10820.21 78.48 54772.03 88888.00 2015-09-05 10:15:14.909 248 10820.39 78.38 54771.95 88888.00 2015-09-05 10:15:15.409 248 10820.60 78.27 54771.80 88888.00 2015-09-05 10:15:15.909 248 10820.82 78.15 54771.63 88888.00 2015-09-05 10:15:16.409 248 10821.10 78.09 54771.46 88888.00 2015-09-05 10:15:16.909 248 10821.31 78.01 54771.42 88888.00 2015-09-05 10:15:17.409 248 10821.52 77.93 54771.28 88888.00 2015-09-05 10:15:17.909 248 10821.78 77.84 54771.14 88888.00 2015-09-05 10:15:18.409 248 10821.97 77.75 54771.01 88888.00 2015-09-05 10:15:18.909 248 10822.19 77.67 54770.92 88888.00 2015-09-05 10:15:19.409 248 10822.43 77.60 54770.92 88888.00 2015-09-05 10:15:19.909 248 10822.54 77.54 54770.96 88888.00 2015-09-05 10:15:20.409 248 10822.71 77.50 54770.84 88888.00 2015-09-05 10:15:20.909 248 10822.83 77.46 54770.80 88888.00 2015-09-05 10:15:21.409 248 10822.91 77.40 54770.84 88888.00 2015-09-05 10:15:21.909 248 10823.07 77.44 54770.81 88888.00 2015-09-05 10:15:22.409 248 10823.17 77.45 54770.76 88888.00 2015-09-05 10:15:22.909 248 10823.17 77.57 54770.79 88888.00 2015-09-05 10:15:23.409 248 10823.18 77.63 54770.96 88888.00 2015-09-05 10:15:23.909 248 10823.21 77.75 54771.00 88888.00 2015-09-05 10:15:24.409 248 10823.24 77.88 54771.02 88888.00 2015-09-05 10:15:24.909 248 10823.21 78.04 54771.07 88888.00 2015-09-05 10:15:25.409 248 10823.14 78.18 54771.07 88888.00 2015-09-05 10:15:25.909 248 10823.00 78.31 54771.15 88888.00 2015-09-05 10:15:26.409 248 10822.93 78.44 54771.24 88888.00 2015-09-05 10:15:26.909 248 10822.83 78.58 54771.27 88888.00 2015-09-05 10:15:27.409 248 10822.77 78.72 54771.24 88888.00 2015-09-05 10:15:27.909 248 10822.70 78.75 54771.19 88888.00 2015-09-05 10:15:28.409 248 10822.62 78.81 54771.19 88888.00 2015-09-05 10:15:28.909 248 10822.51 78.87 54771.17 88888.00 2015-09-05 10:15:29.409 248 10822.48 78.86 54771.15 88888.00 2015-09-05 10:15:29.909 248 10822.48 78.88 54771.15 88888.00 2015-09-05 10:15:30.409 248 10822.54 78.91 54771.10 88888.00 2015-09-05 10:15:30.909 248 10822.55 78.90 54771.03 88888.00 2015-09-05 10:15:31.409 248 10822.61 78.97 54771.01 88888.00 2015-09-05 10:15:31.909 248 10822.67 78.94 54770.94 88888.00 2015-09-05 10:15:32.409 248 10822.75 78.92 54770.84 88888.00 2015-09-05 10:15:32.909 248 10822.83 78.95 54770.80 88888.00 2015-09-05 10:15:33.409 248 10822.82 78.94 54770.79 88888.00 2015-09-05 10:15:33.909 248 10822.85 78.96 54770.74 88888.00 2015-09-05 10:15:34.409 248 10822.92 78.99 54770.65 88888.00 2015-09-05 10:15:34.909 248 10822.90 79.12 54770.52 88888.00 2015-09-05 10:15:35.409 248 10822.87 79.20 54770.37 88888.00 2015-09-05 10:15:35.909 248 10822.83 79.29 54770.23 88888.00 2015-09-05 10:15:36.409 248 10822.79 79.33 54770.12 88888.00 2015-09-05 10:15:36.909 248 10822.76 79.31 54770.04 88888.00 2015-09-05 10:15:37.409 248 10822.69 79.40 54769.95 88888.00 2015-09-05 10:15:37.909 248 10822.60 79.44 54769.80 88888.00 2015-09-05 10:15:38.409 248 10822.61 79.55 54769.70 88888.00 2015-09-05 10:15:38.909 248 10822.67 79.65 54769.58 88888.00 2015-09-05 10:15:39.409 248 10822.74 79.65 54769.49 88888.00 2015-09-05 10:15:39.909 248 10822.85 79.66 54769.39 88888.00 2015-09-05 10:15:40.409 248 10822.96 79.76 54769.26 88888.00 2015-09-05 10:15:40.909 248 10823.04 79.82 54769.14 88888.00 2015-09-05 10:15:41.409 248 10823.28 79.88 54769.09 88888.00 2015-09-05 10:15:41.909 248 10823.49 80.04 54768.86 88888.00 2015-09-05 10:15:42.409 248 10823.68 80.17 54768.68 88888.00 2015-09-05 10:15:42.909 248 10823.86 80.29 54768.46 88888.00 2015-09-05 10:15:43.409 248 10824.03 80.37 54768.35 88888.00 2015-09-05 10:15:43.909 248 10824.27 80.43 54768.19 88888.00 2015-09-05 10:15:44.409 248 10824.52 80.46 54767.95 88888.00 2015-09-05 10:15:44.909 248 10824.75 80.44 54767.73 88888.00 2015-09-05 10:15:45.409 248 10825.00 80.41 54767.50 88888.00 2015-09-05 10:15:45.909 248 10825.26 80.35 54767.22 88888.00 2015-09-05 10:15:46.409 248 10825.54 80.34 54766.97 88888.00 2015-09-05 10:15:46.909 248 10825.80 80.25 54766.69 88888.00 2015-09-05 10:15:47.409 248 10826.05 80.20 54766.43 88888.00 2015-09-05 10:15:47.909 248 10826.25 80.08 54766.25 88888.00 2015-09-05 10:15:48.409 248 10826.49 80.07 54766.02 88888.00 2015-09-05 10:15:48.909 248 10826.74 80.07 54765.81 88888.00 2015-09-05 10:15:49.409 248 10827.01 79.99 54765.75 88888.00 2015-09-05 10:15:49.909 248 10827.29 79.91 54765.64 88888.00 2015-09-05 10:15:50.409 248 10827.51 79.85 54765.45 88888.00 2015-09-05 10:15:50.909 248 10827.77 79.83 54765.32 88888.00 2015-09-05 10:15:51.409 248 10827.98 79.73 54765.12 88888.00 2015-09-05 10:15:51.909 248 10828.18 79.74 54764.94 88888.00 2015-09-05 10:15:52.409 248 10828.36 79.67 54764.78 88888.00 2015-09-05 10:15:52.909 248 10828.56 79.63 54764.61 88888.00 2015-09-05 10:15:53.409 248 10828.75 79.59 54764.49 88888.00 2015-09-05 10:15:53.909 248 10828.91 79.57 54764.44 88888.00 2015-09-05 10:15:54.409 248 10828.94 79.57 54764.41 88888.00 2015-09-05 10:15:54.909 248 10829.00 79.50 54764.34 88888.00 2015-09-05 10:15:55.409 248 10829.13 79.41 54764.25 88888.00 2015-09-05 10:15:55.909 248 10829.20 79.36 54764.18 88888.00 2015-09-05 10:15:56.409 248 10829.26 79.36 54764.19 88888.00 2015-09-05 10:15:56.909 248 10829.28 79.37 54764.21 88888.00 2015-09-05 10:15:57.409 248 10829.25 79.36 54764.15 88888.00 2015-09-05 10:15:57.909 248 10829.29 79.26 54764.13 88888.00 2015-09-05 10:15:58.409 248 10829.30 79.23 54763.99 88888.00 2015-09-05 10:15:58.909 248 10829.29 79.13 54763.88 88888.00 2015-09-05 10:15:59.409 248 10829.29 78.98 54763.77 88888.00 2015-09-05 10:15:59.909 248 10829.24 78.88 54763.62 88888.00 2015-09-05 10:16:00.409 248 10829.20 78.83 54763.56 88888.00 2015-09-05 10:16:00.909 248 10829.14 78.81 54763.52 88888.00 2015-09-05 10:16:01.409 248 10829.09 78.73 54763.49 88888.00 2015-09-05 10:16:01.909 248 10828.98 78.70 54763.49 88888.00 2015-09-05 10:16:02.409 248 10828.79 78.74 54763.57 88888.00 2015-09-05 10:16:02.909 248 10828.62 78.87 54763.68 88888.00 2015-09-05 10:16:03.409 248 10828.41 79.02 54763.69 88888.00 2015-09-05 10:16:03.909 248 10828.20 79.22 54763.78 88888.00 2015-09-05 10:16:04.409 248 10828.03 79.40 54763.89 88888.00 2015-09-05 10:16:04.909 248 10827.77 79.64 54763.97 88888.00 2015-09-05 10:16:05.409 248 10827.62 79.90 54763.97 88888.00 2015-09-05 10:16:05.909 248 10827.48 80.07 54763.97 88888.00 2015-09-05 10:16:06.409 248 10827.42 80.24 54764.00 88888.00 2015-09-05 10:16:06.909 248 10827.43 80.39 54763.95 88888.00 2015-09-05 10:16:07.409 248 10827.46 80.49 54763.99 88888.00 2015-09-05 10:16:07.909 248 10827.51 80.50 54763.98 88888.00 2015-09-05 10:16:08.409 248 10827.52 80.57 54763.97 88888.00 2015-09-05 10:16:08.909 248 10827.64 80.49 54763.98 88888.00 2015-09-05 10:16:09.409 248 10827.79 80.39 54763.92 88888.00 2015-09-05 10:16:09.909 248 10827.97 80.34 54763.95 88888.00 2015-09-05 10:16:10.409 248 10828.15 80.30 54763.92 88888.00 2015-09-05 10:16:10.909 248 10828.29 80.18 54763.91 88888.00 2015-09-05 10:16:11.409 248 10828.35 80.05 54763.95 88888.00 2015-09-05 10:16:11.909 248 10828.47 79.93 54763.98 88888.00 2015-09-05 10:16:12.409 248 10828.68 79.82 54763.99 88888.00 2015-09-05 10:16:12.909 248 10828.81 79.80 54764.05 88888.00 2015-09-05 10:16:13.409 248 10828.91 79.76 54763.84 88888.00 2015-09-05 10:16:13.909 248 10829.03 79.73 54763.75 88888.00 2015-09-05 10:16:14.409 248 10829.15 79.72 54763.83 88888.00 2015-09-05 10:16:14.909 248 10829.30 79.72 54763.96 88888.00 2015-09-05 10:16:15.409 248 10829.40 79.78 54764.08 88888.00 2015-09-05 10:16:15.909 248 10829.49 79.84 54764.18 88888.00 2015-09-05 10:16:16.409 248 10829.61 79.84 54764.28 88888.00 2015-09-05 10:16:16.909 248 10829.81 79.84 54764.32 88888.00 2015-09-05 10:16:17.409 248 10829.99 79.85 54764.52 88888.00 2015-09-05 10:16:17.909 248 10830.14 79.87 54764.77 88888.00 2015-09-05 10:16:18.409 248 10830.33 79.80 54764.70 88888.00 2015-09-05 10:16:18.909 248 10830.53 79.76 54764.53 88888.00 2015-09-05 10:16:19.409 248 10830.69 79.71 54764.47 88888.00 2015-09-05 10:16:19.909 248 10830.87 79.63 54764.45 88888.00 2015-09-05 10:16:20.409 248 10831.06 79.62 54764.42 88888.00 2015-09-05 10:16:20.909 248 10831.18 79.68 54764.35 88888.00 2015-09-05 10:16:21.409 248 10831.28 79.72 54764.33 88888.00 2015-09-05 10:16:21.909 248 10831.35 79.68 54764.30 88888.00 2015-09-05 10:16:22.409 248 10831.49 79.72 54764.30 88888.00 2015-09-05 10:16:22.909 248 10831.56 79.72 54764.27 88888.00 2015-09-05 10:16:23.409 248 10831.63 79.72 54764.31 88888.00 2015-09-05 10:16:23.909 248 10831.77 79.67 54764.30 88888.00 2015-09-05 10:16:24.409 248 10831.87 79.56 54764.28 88888.00 2015-09-05 10:16:24.909 248 10832.06 79.42 54764.26 88888.00 2015-09-05 10:16:25.409 248 10832.24 79.28 54764.31 88888.00 2015-09-05 10:16:25.909 248 10832.41 79.13 54764.25 88888.00 2015-09-05 10:16:26.409 248 10832.59 78.97 54764.23 88888.00 2015-09-05 10:16:26.909 248 10832.78 78.81 54764.23 88888.00 2015-09-05 10:16:27.409 248 10832.99 78.66 54764.21 88888.00 2015-09-05 10:16:27.909 248 10833.14 78.58 54764.22 88888.00 2015-09-05 10:16:28.409 248 10833.23 78.44 54764.21 88888.00 2015-09-05 10:16:28.909 248 10833.36 78.35 54764.25 88888.00 2015-09-05 10:16:29.409 248 10833.46 78.29 54764.19 88888.00 2015-09-05 10:16:29.909 248 10833.49 78.19 54764.13 88888.00 2015-09-05 10:16:30.409 248 10833.60 78.07 54764.10 88888.00 2015-09-05 10:16:30.909 248 10833.73 77.94 54764.08 88888.00 2015-09-05 10:16:31.409 248 10833.84 77.82 54764.03 88888.00 2015-09-05 10:16:31.909 248 10833.90 77.65 54763.96 88888.00 2015-09-05 10:16:32.409 248 10834.01 77.46 54763.88 88888.00 2015-09-05 10:16:32.909 248 10834.04 77.31 54763.80 88888.00 2015-09-05 10:16:33.409 248 10834.20 77.17 54763.71 88888.00 2015-09-05 10:16:33.909 248 10834.29 77.06 54763.69 88888.00 2015-09-05 10:16:34.409 248 10834.37 76.91 54763.70 88888.00 2015-09-05 10:16:34.909 248 10834.57 76.79 54763.74 88888.00 2015-09-05 10:16:35.409 248 10834.72 76.64 54763.73 88888.00 2015-09-05 10:16:35.909 248 10834.89 76.52 54763.72 88888.00 2015-09-05 10:16:36.409 248 10835.08 76.36 54763.71 88888.00 2015-09-05 10:16:36.909 248 10835.24 76.25 54763.71 88888.00 2015-09-05 10:16:37.409 248 10835.47 76.15 54763.77 88888.00 2015-09-05 10:16:37.909 248 10835.68 76.04 54763.84 88888.00 2015-09-05 10:16:38.409 248 10835.90 75.95 54763.93 88888.00 2015-09-05 10:16:38.909 248 10836.14 75.88 54763.99 88888.00 2015-09-05 10:16:39.409 248 10836.37 75.82 54764.04 88888.00 2015-09-05 10:16:39.909 248 10836.60 75.79 54764.07 88888.00 2015-09-05 10:16:40.409 248 10836.70 75.77 54764.14 88888.00 2015-09-05 10:16:40.909 248 10836.82 75.78 54764.19 88888.00 2015-09-05 10:16:41.409 248 10836.88 75.77 54764.24 88888.00 2015-09-05 10:16:41.909 248 10837.02 75.81 54764.28 88888.00 2015-09-05 10:16:42.409 248 10837.08 75.79 54764.39 88888.00 2015-09-05 10:16:42.909 248 10837.08 75.82 54764.44 88888.00 2015-09-05 10:16:43.409 248 10837.07 75.83 54764.48 88888.00 2015-09-05 10:16:43.909 248 10837.02 75.76 54764.53 88888.00 2015-09-05 10:16:44.409 248 10836.89 75.73 54764.66 88888.00 2015-09-05 10:16:44.909 248 10836.80 75.76 54764.78 88888.00 2015-09-05 10:16:45.409 248 10836.68 75.79 54764.94 88888.00 2015-09-05 10:16:45.909 248 10836.61 75.90 54765.17 88888.00 2015-09-05 10:16:46.409 248 10836.50 75.93 54765.40 88888.00 2015-09-05 10:16:46.909 248 10836.35 76.05 54765.65 88888.00 2015-09-05 10:16:47.409 248 10836.23 76.23 54765.99 88888.00 2015-09-05 10:16:47.909 248 10836.16 76.46 54766.23 88888.00 2015-09-05 10:16:48.409 248 10836.13 76.61 54766.44 88888.00 2015-09-05 10:16:48.909 248 10836.03 76.79 54766.69 88888.00 2015-09-05 10:16:49.409 248 10835.95 76.95 54766.97 88888.00 2015-09-05 10:16:49.909 248 10835.81 77.14 54767.23 88888.00 2015-09-05 10:16:50.409 248 10835.68 77.28 54767.33 88888.00 2015-09-05 10:16:50.909 248 10835.51 77.38 54767.50 88888.00 2015-09-05 10:16:51.409 248 10835.32 77.45 54767.66 88888.00 2015-09-05 10:16:51.909 248 10835.14 77.52 54767.77 88888.00 2015-09-05 10:16:52.409 248 10834.94 77.52 54767.91 88888.00 2015-09-05 10:16:52.909 248 10834.67 77.48 54768.00 88888.00 2015-09-05 10:16:53.409 248 10834.47 77.50 54768.08 88888.00 2015-09-05 10:16:53.909 248 10834.24 77.37 54768.14 88888.00 2015-09-05 10:16:54.409 248 10834.03 77.30 54768.19 88888.00 2015-09-05 10:16:54.909 248 10833.83 77.18 54768.29 88888.00 2015-09-05 10:16:55.409 248 10833.67 77.01 54768.39 88888.00 2015-09-05 10:16:55.909 248 10833.54 76.91 54768.39 88888.00 2015-09-05 10:16:56.409 248 10833.47 76.80 54768.43 88888.00 2015-09-05 10:16:56.909 248 10833.32 76.67 54768.52 88888.00 2015-09-05 10:16:57.409 248 10833.20 76.51 54768.57 88888.00 2015-09-05 10:16:57.909 248 10833.12 76.44 54768.64 88888.00 2015-09-05 10:16:58.409 248 10833.02 76.44 54768.74 88888.00 2015-09-05 10:16:58.909 248 10832.97 76.40 54768.79 88888.00 2015-09-05 10:16:59.409 248 10832.96 76.34 54768.80 88888.00 2015-09-05 10:16:59.909 248 10832.96 76.37 54768.89 88888.00 2015-09-05 10:17:00.409 248 10832.89 76.37 54768.90 88888.00 2015-09-05 10:17:00.909 248 10832.90 76.30 54768.95 88888.00 2015-09-05 10:17:01.409 248 10832.90 76.27 54768.99 88888.00 2015-09-05 10:17:01.909 248 10832.96 76.21 54769.04 88888.00 2015-09-05 10:17:02.409 248 10833.00 76.04 54768.99 88888.00 2015-09-05 10:17:02.909 248 10833.09 75.86 54768.89 88888.00 2015-09-05 10:17:03.409 248 10833.16 75.73 54768.86 88888.00 2015-09-05 10:17:03.909 248 10833.25 75.56 54768.82 88888.00 2015-09-05 10:17:04.409 248 10833.36 75.34 54768.75 88888.00 2015-09-05 10:17:04.909 248 10833.44 75.12 54768.68 88888.00 2015-09-05 10:17:05.409 248 10833.59 74.99 54768.64 88888.00 2015-09-05 10:17:05.909 248 10833.77 74.86 54768.61 88888.00 2015-09-05 10:17:06.409 248 10833.89 74.68 54768.54 88888.00 2015-09-05 10:17:06.909 248 10834.07 74.51 54768.49 88888.00 2015-09-05 10:17:07.409 248 10834.24 74.36 54768.43 88888.00 2015-09-05 10:17:07.909 248 10834.41 74.33 54768.45 88888.00 2015-09-05 10:17:08.409 248 10834.69 74.26 54768.43 88888.00 2015-09-05 10:17:08.909 248 10835.04 74.23 54768.38 88888.00 2015-09-05 10:17:09.409 248 10835.32 74.22 54768.31 88888.00 2015-09-05 10:17:09.909 248 10835.53 74.21 54768.17 88888.00 2015-09-05 10:17:10.409 248 10835.79 74.23 54768.17 88888.00 2015-09-05 10:17:10.909 248 10836.03 74.29 54768.12 88888.00 2015-09-05 10:17:11.409 248 10836.25 74.31 54768.02 88888.00 2015-09-05 10:17:11.909 248 10836.45 74.32 54767.93 88888.00 2015-09-05 10:17:12.409 248 10836.61 74.31 54767.90 88888.00 2015-09-05 10:17:12.909 248 10836.73 74.27 54767.81 88888.00 2015-09-05 10:17:13.409 248 10836.84 74.21 54767.72 88888.00 2015-09-05 10:17:13.909 248 10836.98 74.14 54767.65 88888.00 2015-09-05 10:17:14.409 248 10837.04 74.13 54767.57 88888.00 2015-09-05 10:17:14.909 248 10837.10 74.13 54767.58 88888.00 2015-09-05 10:17:15.409 248 10837.17 74.17 54767.68 88888.00 2015-09-05 10:17:15.909 248 10837.28 74.15 54767.69 88888.00 2015-09-05 10:17:16.409 248 10837.31 74.24 54767.68 88888.00 2015-09-05 10:17:16.909 248 10837.34 74.31 54767.73 88888.00 2015-09-05 10:17:17.409 248 10837.30 74.34 54767.75 88888.00 2015-09-05 10:17:17.909 248 10837.24 74.39 54767.78 88888.00 2015-09-05 10:17:18.409 248 10837.20 74.48 54767.85 88888.00 2015-09-05 10:17:18.909 248 10837.12 74.52 54767.91 88888.00 2015-09-05 10:17:19.409 248 10837.03 74.58 54767.91 88888.00 2015-09-05 10:17:19.909 248 10836.93 74.60 54767.93 88888.00 2015-09-05 10:17:20.409 248 10836.82 74.60 54768.00 88888.00 2015-09-05 10:17:20.909 248 10836.70 74.68 54768.13 88888.00 2015-09-05 10:17:21.409 248 10836.60 74.75 54768.24 88888.00 2015-09-05 10:17:21.909 248 10836.57 74.84 54768.39 88888.00 2015-09-05 10:17:22.409 248 10836.51 74.93 54768.54 88888.00 2015-09-05 10:17:22.909 248 10836.44 75.06 54768.70 88888.00 2015-09-05 10:17:23.409 248 10836.39 75.19 54768.89 88888.00 2015-09-05 10:17:23.909 248 10836.29 75.32 54769.12 88888.00 2015-09-05 10:17:24.409 248 10836.28 75.47 54769.19 88888.00 2015-09-05 10:17:24.909 248 10836.31 75.59 54769.27 88888.00 2015-09-05 10:17:25.409 248 10836.24 75.68 54769.30 88888.00 2015-09-05 10:17:25.909 248 10836.25 75.71 54769.33 88888.00 2015-09-05 10:17:26.409 248 10836.23 75.70 54769.38 88888.00 2015-09-05 10:17:26.909 248 10836.23 75.69 54769.40 88888.00 2015-09-05 10:17:27.409 248 10836.23 75.62 54769.40 88888.00 2015-09-05 10:17:27.909 248 10836.24 75.57 54769.33 88888.00 2015-09-05 10:17:28.409 248 10836.21 75.50 54769.19 88888.00 2015-09-05 10:17:28.909 248 10836.18 75.34 54769.15 88888.00 2015-09-05 10:17:29.409 248 10836.09 75.18 54769.16 88888.00 2015-09-05 10:17:29.909 248 10836.05 75.03 54769.08 88888.00 2015-09-05 10:17:30.409 248 10835.99 74.82 54769.00 88888.00 2015-09-05 10:17:30.909 248 10835.93 74.69 54768.96 88888.00 2015-09-05 10:17:31.409 248 10835.89 74.53 54768.95 88888.00 2015-09-05 10:17:31.909 248 10835.89 74.34 54768.92 88888.00 2015-09-05 10:17:32.409 248 10835.89 74.19 54768.89 88888.00 2015-09-05 10:17:32.909 248 10835.98 74.04 54768.87 88888.00 2015-09-05 10:17:33.409 248 10836.10 73.93 54768.88 88888.00 2015-09-05 10:17:33.909 248 10836.26 73.84 54768.83 88888.00 2015-09-05 10:17:34.409 248 10836.45 73.75 54768.78 88888.00 2015-09-05 10:17:34.909 248 10836.65 73.66 54768.74 88888.00 2015-09-05 10:17:35.409 248 10836.96 73.53 54768.77 88888.00 2015-09-05 10:17:35.909 248 10837.24 73.43 54768.78 88888.00 2015-09-05 10:17:36.409 248 10837.54 73.37 54768.73 88888.00 2015-09-05 10:17:36.909 248 10837.83 73.33 54768.71 88888.00 2015-09-05 10:17:37.409 248 10838.13 73.29 54768.65 88888.00 2015-09-05 10:17:37.909 248 10838.50 73.09 54768.56 88888.00 2015-09-05 10:17:38.409 248 10838.71 73.06 54768.54 88888.00 2015-09-05 10:17:38.909 248 10838.96 72.95 54768.47 88888.00 2015-09-05 10:17:39.409 248 10839.23 72.82 54768.45 88888.00 2015-09-05 10:17:39.909 248 10839.50 72.71 54768.52 88888.00 2015-09-05 10:17:40.409 248 10839.73 72.55 54768.59 88888.00 2015-09-05 10:17:40.909 248 10839.94 72.39 54768.59 88888.00 2015-09-05 10:17:41.409 248 10840.13 72.23 54768.64 88888.00 2015-09-05 10:17:41.909 248 10840.33 72.11 54768.71 88888.00 2015-09-05 10:17:42.409 248 10840.49 71.97 54768.72 88888.00 2015-09-05 10:17:42.909 248 10840.62 71.85 54768.81 88888.00 2015-09-05 10:17:43.409 248 10840.69 71.67 54768.92 88888.00 2015-09-05 10:17:43.909 248 10840.74 71.55 54768.99 88888.00 2015-09-05 10:17:44.409 248 10840.83 71.47 54769.01 88888.00 2015-09-05 10:17:44.909 248 10840.84 71.50 54769.00 88888.00 2015-09-05 10:17:45.409 248 10840.83 71.45 54769.04 88888.00 2015-09-05 10:17:45.909 248 10840.79 71.42 54769.14 88888.00 2015-09-05 10:17:46.409 248 10840.74 71.47 54769.33 88888.00 2015-09-05 10:17:46.909 248 10840.68 71.53 54769.44 88888.00 2015-09-05 10:17:47.409 248 10840.64 71.53 54769.47 88888.00 2015-09-05 10:17:47.909 248 10840.60 71.54 54769.52 88888.00 2015-09-05 10:17:48.409 248 10840.54 71.61 54769.53 88888.00 2015-09-05 10:17:48.909 248 10840.50 71.63 54769.69 88888.00 2015-09-05 10:17:49.409 248 10840.44 71.67 54769.89 88888.00 2015-09-05 10:17:49.909 248 10840.39 71.67 54769.98 88888.00 2015-09-05 10:17:50.409 248 10840.31 71.63 54770.00 88888.00 2015-09-05 10:17:50.909 248 10840.31 71.62 54770.05 88888.00 2015-09-05 10:17:51.409 248 10840.26 71.65 54770.04 88888.00 2015-09-05 10:17:51.909 248 10840.20 71.69 54770.04 88888.00 2015-09-05 10:17:52.409 248 10840.16 71.64 54770.00 88888.00 2015-09-05 10:17:52.909 248 10840.07 71.63 54770.02 88888.00 2015-09-05 10:17:53.409 248 10840.00 71.61 54770.03 88888.00 2015-09-05 10:17:53.910 248 10839.97 71.56 54770.10 88888.00 2015-09-05 10:17:54.410 248 10839.94 71.62 54770.10 88888.00 2015-09-05 10:17:54.910 248 10839.87 71.71 54770.09 88888.00 2015-09-05 10:17:55.410 248 10839.82 71.68 54770.03 88888.00 2015-09-05 10:17:55.910 248 10839.86 71.67 54769.98 88888.00 2015-09-05 10:17:56.410 248 10839.84 71.63 54769.93 88888.00 2015-09-05 10:17:56.910 248 10839.86 71.56 54769.88 88888.00 2015-09-05 10:17:57.410 248 10839.96 71.54 54769.87 88888.00 2015-09-05 10:17:57.910 248 10840.02 71.47 54769.80 88888.00 2015-09-05 10:17:58.410 248 10840.10 71.44 54769.67 88888.00 2015-09-05 10:17:58.910 248 10840.12 71.36 54769.58 88888.00 2015-09-05 10:17:59.410 248 10840.16 71.22 54769.51 88888.00 2015-09-05 10:17:59.910 248 10840.26 71.08 54769.33 88888.00 2015-09-05 10:18:00.410 248 10840.34 70.96 54769.21 88888.00 2015-09-05 10:18:00.910 248 10840.36 70.80 54769.15 88888.00 2015-09-05 10:18:01.410 248 10840.41 70.63 54769.05 88888.00 2015-09-05 10:18:01.910 248 10840.48 70.49 54768.96 88888.00 2015-09-05 10:18:02.410 248 10840.50 70.38 54768.87 88888.00 2015-09-05 10:18:02.910 248 10840.59 70.19 54768.72 88888.00 2015-09-05 10:18:03.410 248 10840.64 69.99 54768.64 88888.00 2015-09-05 10:18:03.910 248 10840.70 69.82 54768.66 88888.00 2015-09-05 10:18:04.410 248 10840.83 69.60 54768.68 88888.00 2015-09-05 10:18:04.910 248 10841.01 69.43 54768.56 88888.00 2015-09-05 10:18:05.410 248 10841.25 69.27 54768.44 88888.00 2015-09-05 10:18:05.910 248 10841.40 69.03 54768.34 88888.00 2015-09-05 10:18:06.410 248 10841.56 68.84 54768.20 88888.00 2015-09-05 10:18:06.910 248 10841.74 68.60 54768.01 88888.00 2015-09-05 10:18:07.410 248 10841.90 68.42 54767.80 88888.00 2015-09-05 10:18:07.910 248 10842.08 68.25 54767.85 88888.00 2015-09-05 10:18:08.410 248 10842.29 68.11 54767.90 88888.00 2015-09-05 10:18:08.910 248 10842.41 67.96 54767.98 88888.00 2015-09-05 10:18:09.410 248 10842.50 67.84 54768.04 88888.00 2015-09-05 10:18:09.910 248 10842.63 67.80 54768.13 88888.00 2015-09-05 10:18:10.410 248 10842.72 67.72 54768.25 88888.00 2015-09-05 10:18:10.910 248 10842.80 67.70 54768.66 88888.00 2015-09-05 10:18:11.410 248 10842.87 67.71 54768.72 88888.00 2015-09-05 10:18:11.910 248 10842.95 67.71 54768.72 88888.00 2015-09-05 10:18:12.410 248 10843.02 67.71 54768.77 88888.00 2015-09-05 10:18:12.910 248 10843.11 67.73 54768.77 88888.00 2015-09-05 10:18:13.410 248 10843.25 67.81 54768.77 88888.00 2015-09-05 10:18:13.910 248 10843.34 67.83 54768.79 88888.00 2015-09-05 10:18:14.410 248 10843.46 67.87 54768.89 88888.00 2015-09-05 10:18:14.910 248 10843.56 67.84 54768.90 88888.00 2015-09-05 10:18:15.410 248 10843.62 67.93 54768.92 88888.00 2015-09-05 10:18:15.910 248 10843.72 67.94 54768.98 88888.00 2015-09-05 10:18:16.410 248 10843.81 68.01 54769.06 88888.00 2015-09-05 10:18:16.910 248 10843.84 68.05 54769.10 88888.00 2015-09-05 10:18:17.410 248 10843.91 68.10 54769.12 88888.00 2015-09-05 10:18:17.910 248 10843.95 68.19 54769.08 88888.00 2015-09-05 10:18:18.410 248 10844.12 68.28 54769.04 88888.00 2015-09-05 10:18:18.910 248 10844.17 68.39 54768.97 88888.00 2015-09-05 10:18:19.410 248 10844.21 68.43 54769.01 88888.00 2015-09-05 10:18:19.910 248 10844.24 68.50 54768.98 88888.00 2015-09-05 10:18:20.410 248 10844.30 68.64 54768.90 88888.00 2015-09-05 10:18:20.910 248 10844.33 68.76 54768.86 88888.00 2015-09-05 10:18:21.410 248 10844.35 68.85 54768.75 88888.00 2015-09-05 10:18:21.910 248 10844.38 68.92 54768.65 88888.00 2015-09-05 10:18:22.410 248 10844.47 68.99 54768.53 88888.00 2015-09-05 10:18:22.910 248 10844.56 69.07 54768.44 88888.00 2015-09-05 10:18:23.410 248 10844.62 69.08 54768.30 88888.00 2015-09-05 10:18:23.910 248 10844.72 69.09 54768.21 88888.00 2015-09-05 10:18:24.410 248 10844.77 69.10 54768.13 88888.00 2015-09-05 10:18:24.910 248 10844.85 69.07 54768.01 88888.00 2015-09-05 10:18:25.410 248 10845.01 69.07 54767.84 88888.00 2015-09-05 10:18:25.910 248 10845.12 69.09 54767.69 88888.00 2015-09-05 10:18:26.410 248 10845.25 69.07 54767.54 88888.00 2015-09-05 10:18:26.910 248 10845.38 69.06 54767.37 88888.00 2015-09-05 10:18:27.410 248 10845.53 69.07 54767.23 88888.00 2015-09-05 10:18:27.910 248 10845.66 69.04 54767.08 88888.00 2015-09-05 10:18:28.410 248 10845.76 69.01 54766.98 88888.00 2015-09-05 10:18:28.910 248 10845.82 69.00 54766.85 88888.00 2015-09-05 10:18:29.410 248 10845.86 68.95 54766.71 88888.00 2015-09-05 10:18:29.910 248 10845.96 68.97 54766.67 88888.00 2015-09-05 10:18:30.410 248 10846.04 68.95 54766.59 88888.00 2015-09-05 10:18:30.910 248 10846.17 68.93 54766.50 88888.00 2015-09-05 10:18:31.410 248 10846.28 68.91 54766.41 88888.00 2015-09-05 10:18:31.910 248 10846.39 68.92 54766.35 88888.00 2015-09-05 10:18:32.410 248 10846.48 68.90 54766.28 88888.00 2015-09-05 10:18:32.910 248 10846.59 68.89 54766.18 88888.00 2015-09-05 10:18:33.410 248 10846.72 68.91 54766.15 88888.00 2015-09-05 10:18:33.910 248 10846.89 68.95 54766.14 88888.00 2015-09-05 10:18:34.410 248 10847.06 68.94 54766.00 88888.00 2015-09-05 10:18:34.910 248 10847.21 68.92 54765.92 88888.00 2015-09-05 10:18:35.410 248 10847.43 68.95 54765.81 88888.00 2015-09-05 10:18:35.910 248 10847.64 68.98 54765.66 88888.00 2015-09-05 10:18:36.410 248 10847.85 69.03 54765.52 88888.00 2015-09-05 10:18:36.910 248 10848.01 69.02 54765.30 88888.00 2015-09-05 10:18:37.410 248 10848.15 68.94 54765.06 88888.00 2015-09-05 10:18:37.910 248 10848.25 68.91 54764.89 88888.00 2015-09-05 10:18:38.410 248 10848.42 68.91 54764.82 88888.00 2015-09-05 10:18:38.910 248 10848.54 68.86 54764.70 88888.00 2015-09-05 10:18:39.410 248 10848.68 68.87 54764.62 88888.00 2015-09-05 10:18:39.910 248 10848.70 68.86 54764.49 88888.00 2015-09-05 10:18:40.410 248 10848.80 68.81 54764.33 88888.00 2015-09-05 10:18:40.910 248 10848.89 68.78 54764.24 88888.00 2015-09-05 10:18:41.410 248 10848.94 68.75 54764.15 88888.00 2015-09-05 10:18:41.910 248 10848.93 68.75 54764.05 88888.00 2015-09-05 10:18:42.410 248 10849.00 68.73 54764.06 88888.00 2015-09-05 10:18:42.910 248 10849.01 68.67 54764.03 88888.00 2015-09-05 10:18:43.410 248 10848.99 68.67 54764.00 88888.00 2015-09-05 10:18:43.910 248 10849.00 68.74 54763.93 88888.00 2015-09-05 10:18:44.410 248 10848.98 68.80 54763.90 88888.00 2015-09-05 10:18:44.910 248 10848.94 68.82 54763.89 88888.00 2015-09-05 10:18:45.410 248 10848.98 68.82 54763.90 88888.00 2015-09-05 10:18:45.910 248 10849.02 68.84 54763.84 88888.00 2015-09-05 10:18:46.410 248 10848.99 68.91 54763.78 88888.00 2015-09-05 10:18:46.910 248 10848.95 68.95 54763.77 88888.00 2015-09-05 10:18:47.410 248 10848.91 68.97 54763.65 88888.00 2015-09-05 10:18:47.910 248 10848.89 69.10 54763.57 88888.00 2015-09-05 10:18:48.410 248 10848.88 69.23 54763.54 88888.00 2015-09-05 10:18:48.910 248 10848.86 69.36 54763.46 88888.00 2015-09-05 10:18:49.410 248 10848.85 69.41 54763.45 88888.00 2015-09-05 10:18:49.910 248 10848.88 69.41 54763.44 88888.00 2015-09-05 10:18:50.410 248 10848.89 69.51 54763.38 88888.00 2015-09-05 10:18:50.910 248 10848.90 69.60 54763.34 88888.00 2015-09-05 10:18:51.410 248 10848.90 69.62 54763.28 88888.00 2015-09-05 10:18:51.910 248 10848.91 69.62 54763.29 88888.00 2015-09-05 10:18:52.410 248 10848.99 69.71 54763.27 88888.00 2015-09-05 10:18:52.910 248 10848.99 69.79 54763.29 88888.00 2015-09-05 10:18:53.410 248 10849.01 69.80 54763.25 88888.00 2015-09-05 10:18:53.910 248 10849.00 69.87 54763.19 88888.00 2015-09-05 10:18:54.410 248 10849.04 69.95 54763.30 88888.00 2015-09-05 10:18:54.910 248 10849.04 70.08 54763.35 88888.00 2015-09-05 10:18:55.410 248 10849.00 70.16 54763.34 88888.00 2015-09-05 10:18:55.910 248 10849.00 70.20 54763.39 88888.00 2015-09-05 10:18:56.410 248 10848.96 70.27 54763.34 88888.00 2015-09-05 10:18:56.910 248 10848.98 70.25 54763.24 88888.00 2015-09-05 10:18:57.410 248 10848.93 70.27 54763.22 88888.00 2015-09-05 10:18:57.910 248 10848.88 70.29 54763.21 88888.00 2015-09-05 10:18:58.410 248 10848.83 70.28 54763.12 88888.00 2015-09-05 10:18:58.910 248 10848.84 70.34 54763.18 88888.00 2015-09-05 10:18:59.410 248 10848.85 70.35 54763.11 88888.00 2015-09-05 10:18:59.910 248 10848.85 70.39 54763.10 88888.00 2015-09-05 10:19:00.410 248 10848.85 70.46 54763.19 88888.00 2015-09-05 10:19:00.910 248 10848.91 70.45 54763.13 88888.00 2015-09-05 10:19:01.410 248 10848.94 70.45 54763.05 88888.00 2015-09-05 10:19:01.910 248 10848.99 70.47 54763.07 88888.00 2015-09-05 10:19:02.410 248 10849.07 70.47 54763.10 88888.00 2015-09-05 10:19:02.910 248 10849.19 70.50 54763.14 88888.00 2015-09-05 10:19:03.410 248 10849.20 70.52 54763.10 88888.00 2015-09-05 10:19:03.910 248 10849.27 70.55 54763.10 88888.00 2015-09-05 10:19:04.410 248 10849.32 70.55 54763.13 88888.00 2015-09-05 10:19:04.910 248 10849.31 70.54 54763.11 88888.00 2015-09-05 10:19:05.410 248 10849.35 70.60 54763.11 88888.00 2015-09-05 10:19:05.910 248 10849.46 70.62 54763.10 88888.00 2015-09-05 10:19:06.410 248 10849.52 70.60 54763.09 88888.00 2015-09-05 10:19:06.910 248 10849.52 70.58 54763.13 88888.00 2015-09-05 10:19:07.410 248 10849.62 70.60 54763.04 88888.00 2015-09-05 10:19:07.910 248 10849.66 70.61 54763.04 88888.00 2015-09-05 10:19:08.410 248 10849.72 70.59 54763.02 88888.00 2015-09-05 10:19:08.910 248 10849.79 70.53 54763.07 88888.00 2015-09-05 10:19:09.410 248 10849.84 70.53 54763.07 88888.00 2015-09-05 10:19:09.910 248 10849.94 70.51 54763.02 88888.00 2015-09-05 10:19:10.410 248 10850.01 70.46 54763.03 88888.00 2015-09-05 10:19:10.910 248 10850.04 70.43 54763.08 88888.00 2015-09-05 10:19:11.410 248 10850.11 70.38 54763.04 88888.00 2015-09-05 10:19:11.910 248 10850.21 70.33 54763.03 88888.00 2015-09-05 10:19:12.410 248 10850.26 70.27 54763.07 88888.00 2015-09-05 10:19:12.910 248 10850.37 70.16 54763.02 88888.00 2015-09-05 10:19:13.410 248 10850.42 70.11 54763.05 88888.00 2015-09-05 10:19:13.910 248 10850.43 70.08 54763.00 88888.00 2015-09-05 10:19:14.410 248 10850.46 69.94 54762.96 88888.00 2015-09-05 10:19:14.910 248 10850.51 69.86 54763.07 88888.00 2015-09-05 10:19:15.410 248 10850.55 69.78 54763.11 88888.00 2015-09-05 10:19:15.910 248 10850.53 69.63 54763.17 88888.00 2015-09-05 10:19:16.410 248 10850.55 69.53 54763.12 88888.00 2015-09-05 10:19:16.910 248 10850.55 69.50 54763.11 88888.00 2015-09-05 10:19:17.410 248 10850.63 69.44 54763.14 88888.00 2015-09-05 10:19:17.910 248 10850.67 69.37 54763.21 88888.00 2015-09-05 10:19:18.410 248 10850.74 69.31 54763.25 88888.00 2015-09-05 10:19:18.910 248 10850.85 69.22 54763.36 88888.00 2015-09-05 10:19:19.410 248 10850.94 69.20 54763.46 88888.00 2015-09-05 10:19:19.910 248 10851.00 69.19 54763.54 88888.00 2015-09-05 10:19:20.410 248 10851.14 69.22 54763.61 88888.00 2015-09-05 10:19:20.910 248 10851.23 69.16 54763.60 88888.00 2015-09-05 10:19:21.410 248 10851.34 69.12 54763.59 88888.00 2015-09-05 10:19:21.910 248 10851.40 69.16 54763.65 88888.00 2015-09-05 10:19:22.410 248 10851.42 69.25 54763.68 88888.00 2015-09-05 10:19:22.910 248 10851.50 69.31 54763.65 88888.00 2015-09-05 10:19:23.410 248 10851.51 69.28 54763.65 88888.00 2015-09-05 10:19:23.910 248 10851.55 69.28 54763.59 88888.00 2015-09-05 10:19:24.410 248 10851.55 69.33 54763.59 88888.00 2015-09-05 10:19:24.910 248 10851.53 69.34 54763.64 88888.00 2015-09-05 10:19:25.410 248 10851.47 69.37 54763.56 88888.00 2015-09-05 10:19:25.910 248 10851.45 69.41 54763.48 88888.00 2015-09-05 10:19:26.410 248 10851.44 69.43 54763.44 88888.00 2015-09-05 10:19:26.910 248 10851.44 69.35 54763.47 88888.00 2015-09-05 10:19:27.410 248 10851.46 69.37 54763.52 88888.00 2015-09-05 10:19:27.910 248 10851.39 69.36 54763.53 88888.00 2015-09-05 10:19:28.410 248 10851.32 69.34 54763.53 88888.00 2015-09-05 10:19:28.910 248 10851.29 69.37 54763.63 88888.00 2015-09-05 10:19:29.410 248 10851.30 69.35 54763.69 88888.00 2015-09-05 10:19:29.910 248 10851.26 69.36 54763.60 88888.00 2015-09-05 10:19:30.410 248 10851.20 69.39 54763.57 88888.00 2015-09-05 10:19:30.910 248 10851.20 69.41 54763.56 88888.00 2015-09-05 10:19:31.410 248 10851.13 69.46 54763.59 88888.00 2015-09-05 10:19:31.910 248 10851.07 69.51 54763.56 88888.00 2015-09-05 10:19:32.410 248 10851.00 69.49 54763.68 88888.00 2015-09-05 10:19:32.910 248 10851.03 69.51 54763.74 88888.00 2015-09-05 10:19:33.410 248 10851.07 69.53 54763.78 88888.00 2015-09-05 10:19:33.910 248 10850.99 69.51 54763.82 88888.00 2015-09-05 10:19:34.410 248 10850.90 69.56 54763.87 88888.00 2015-09-05 10:19:34.910 248 10850.88 69.62 54763.95 88888.00 2015-09-05 10:19:35.410 248 10850.90 69.65 54764.05 88888.00 2015-09-05 10:19:35.910 248 10850.83 69.68 54764.16 88888.00 2015-09-05 10:19:36.410 248 10850.78 69.83 54764.26 88888.00 2015-09-05 10:19:36.910 248 10850.76 69.92 54764.33 88888.00 2015-09-05 10:19:37.410 248 10850.67 69.95 54764.44 88888.00 2015-09-05 10:19:37.910 248 10850.60 70.00 54764.42 88888.00 2015-09-05 10:19:38.410 248 10850.64 70.13 54764.48 88888.00 2015-09-05 10:19:38.910 248 10850.58 70.28 54764.57 88888.00 2015-09-05 10:19:39.410 248 10850.55 70.37 54764.70 88888.00 2015-09-05 10:19:39.910 248 10850.52 70.47 54764.71 88888.00 2015-09-05 10:19:40.410 248 10850.52 70.58 54764.77 88888.00 2015-09-05 10:19:40.910 248 10850.48 70.69 54764.82 88888.00 2015-09-05 10:19:41.410 248 10850.42 70.79 54764.88 88888.00 2015-09-05 10:19:41.910 248 10850.36 70.84 54764.98 88888.00 2015-09-05 10:19:42.410 248 10850.34 70.95 54764.95 88888.00 2015-09-05 10:19:42.910 248 10850.26 70.97 54764.97 88888.00 2015-09-05 10:19:43.410 248 10850.19 71.00 54764.83 88888.00 2015-09-05 10:19:43.910 248 10850.09 71.06 54764.76 88888.00 2015-09-05 10:19:44.410 248 10850.03 71.17 54764.80 88888.00 2015-09-05 10:19:44.910 248 10849.96 71.25 54764.84 88888.00 2015-09-05 10:19:45.410 248 10849.94 71.25 54764.95 88888.00 2015-09-05 10:19:45.910 248 10849.99 71.30 54765.07 88888.00 2015-09-05 10:19:46.410 248 10849.95 71.39 54765.12 88888.00 2015-09-05 10:19:46.910 248 10849.93 71.47 54765.05 88888.00 2015-09-05 10:19:47.410 248 10849.90 71.56 54765.00 88888.00 2015-09-05 10:19:47.910 248 10849.89 71.65 54765.01 88888.00 2015-09-05 10:19:48.410 248 10849.96 71.82 54765.04 88888.00 2015-09-05 10:19:48.910 248 10849.93 71.91 54765.03 88888.00 2015-09-05 10:19:49.410 248 10849.96 72.03 54765.02 88888.00 2015-09-05 10:19:49.910 248 10849.98 72.16 54765.01 88888.00 2015-09-05 10:19:50.410 248 10850.01 72.25 54765.00 88888.00 2015-09-05 10:19:50.910 248 10849.99 72.31 54764.91 88888.00 2015-09-05 10:19:51.410 248 10850.00 72.35 54764.84 88888.00 2015-09-05 10:19:51.910 248 10850.00 72.35 54764.68 88888.00 2015-09-05 10:19:52.410 248 10849.93 72.39 54764.57 88888.00 2015-09-05 10:19:52.910 248 10849.89 72.41 54764.54 88888.00 2015-09-05 10:19:53.410 248 10849.93 72.36 54764.54 88888.00 2015-09-05 10:19:53.910 248 10849.96 72.36 54764.51 88888.00 2015-09-05 10:19:54.410 248 10849.95 72.28 54764.48 88888.00 2015-09-05 10:19:54.910 248 10849.98 72.28 54764.44 88888.00 2015-09-05 10:19:55.410 248 10850.00 72.32 54764.54 88888.00 2015-09-05 10:19:55.910 248 10850.03 72.37 54764.56 88888.00 2015-09-05 10:19:56.410 248 10850.11 72.49 54764.51 88888.00 2015-09-05 10:19:56.910 248 10850.11 72.56 54764.50 88888.00 2015-09-05 10:19:57.410 248 10850.10 72.70 54764.57 88888.00 2015-09-05 10:19:57.910 248 10850.10 72.73 54764.65 88888.00 2015-09-05 10:19:58.410 248 10850.10 72.83 54764.66 88888.00 2015-09-05 10:19:58.910 248 10850.08 72.98 54764.66 88888.00 2015-09-05 10:19:59.410 248 10850.11 73.09 54764.61 88888.00 2015-09-05 10:19:59.910 248 10850.15 73.19 54764.61 88888.00 2015-09-05 10:20:00.410 248 10850.14 73.28 54764.62 88888.00 2015-09-05 10:20:00.910 248 10850.15 73.36 54764.57 88888.00 2015-09-05 10:20:01.410 248 10850.15 73.36 54764.59 88888.00 2015-09-05 10:20:01.910 248 10850.11 73.38 54764.59 88888.00 2015-09-05 10:20:02.410 248 10850.10 73.41 54764.63 88888.00 2015-09-05 10:20:02.910 248 10850.15 73.40 54764.68 88888.00 2015-09-05 10:20:03.410 248 10850.15 73.45 54764.67 88888.00 2015-09-05 10:20:03.910 248 10850.21 73.40 54764.63 88888.00 2015-09-05 10:20:04.410 248 10850.26 73.36 54764.47 88888.00 2015-09-05 10:20:04.910 248 10850.31 73.36 54764.12 88888.00 2015-09-05 10:20:05.410 248 10850.31 73.34 54764.05 88888.00 2015-09-05 10:20:05.910 248 10850.31 73.36 54764.13 88888.00 2015-09-05 10:20:06.410 248 10850.30 73.45 54764.30 88888.00 2015-09-05 10:20:06.910 248 10850.25 73.47 54764.30 88888.00 2015-09-05 10:20:07.410 248 10850.21 73.50 54764.27 88888.00 2015-09-05 10:20:07.910 248 10850.13 73.51 54764.21 88888.00 2015-09-05 10:20:08.410 248 10850.09 73.56 54764.39 88888.00 2015-09-05 10:20:08.910 248 10850.08 73.63 54764.43 88888.00 2015-09-05 10:20:09.410 248 10850.04 73.79 54764.39 88888.00 2015-09-05 10:20:09.910 248 10850.03 73.81 54764.33 88888.00 2015-09-05 10:20:10.410 248 10849.99 73.85 54764.25 88888.00 2015-09-05 10:20:10.910 248 10849.94 73.97 54764.21 88888.00 2015-09-05 10:20:11.410 248 10849.84 74.08 54764.16 88888.00 2015-09-05 10:20:11.910 248 10849.78 74.27 54764.14 88888.00 2015-09-05 10:20:12.410 248 10849.74 74.36 54764.07 88888.00 2015-09-05 10:20:12.910 248 10849.74 74.46 54764.06 88888.00 2015-09-05 10:20:13.410 248 10849.72 74.51 54764.01 88888.00 2015-09-05 10:20:13.910 248 10849.69 74.61 54763.88 88888.00 2015-09-05 10:20:14.410 248 10849.72 74.67 54763.78 88888.00 2015-09-05 10:20:14.910 248 10849.75 74.76 54763.77 88888.00 2015-09-05 10:20:15.410 248 10849.79 74.76 54763.79 88888.00 2015-09-05 10:20:15.910 248 10849.84 74.81 54763.66 88888.00 2015-09-05 10:20:16.410 248 10849.89 74.81 54763.55 88888.00 2015-09-05 10:20:16.910 248 10849.93 74.83 54763.46 88888.00 2015-09-05 10:20:17.410 248 10850.01 74.86 54763.34 88888.00 2015-09-05 10:20:17.910 248 10850.16 74.89 54763.22 88888.00 2015-09-05 10:20:18.410 248 10850.19 74.94 54763.16 88888.00 2015-09-05 10:20:18.910 248 10850.26 75.02 54763.12 88888.00 2015-09-05 10:20:19.410 248 10850.40 75.08 54763.02 88888.00 2015-09-05 10:20:19.910 248 10850.47 75.14 54762.98 88888.00 2015-09-05 10:20:20.410 248 10850.56 75.20 54762.90 88888.00 2015-09-05 10:20:20.910 248 10850.62 75.34 54762.83 88888.00 2015-09-05 10:20:21.410 248 10850.68 75.41 54762.81 88888.00 2015-09-05 10:20:21.910 248 10850.78 75.48 54762.73 88888.00 2015-09-05 10:20:22.410 248 10850.82 75.56 54762.65 88888.00 2015-09-05 10:20:22.910 248 10850.89 75.58 54762.60 88888.00 2015-09-05 10:20:23.410 248 10850.98 75.56 54762.49 88888.00 2015-09-05 10:20:23.910 248 10851.07 75.58 54762.40 88888.00 2015-09-05 10:20:24.410 248 10851.19 75.53 54762.26 88888.00 2015-09-05 10:20:24.910 248 10851.30 75.51 54762.14 88888.00 2015-09-05 10:20:25.410 248 10851.37 75.50 54762.08 88888.00 2015-09-05 10:20:25.910 248 10851.47 75.50 54762.03 88888.00 2015-09-05 10:20:26.410 248 10851.61 75.49 54762.04 88888.00 2015-09-05 10:20:26.910 248 10851.68 75.50 54761.91 88888.00 2015-09-05 10:20:27.410 248 10851.76 75.42 54761.86 88888.00 2015-09-05 10:20:27.910 248 10851.84 75.35 54761.80 88888.00 2015-09-05 10:20:28.410 248 10851.93 75.36 54761.75 88888.00 2015-09-05 10:20:28.910 248 10852.00 75.36 54761.75 88888.00 2015-09-05 10:20:29.410 248 10852.05 75.35 54761.67 88888.00 2015-09-05 10:20:29.910 248 10852.17 75.34 54761.64 88888.00 2015-09-05 10:20:30.410 248 10852.22 75.31 54761.68 88888.00 2015-09-05 10:20:30.910 248 10852.30 75.24 54761.67 88888.00 2015-09-05 10:20:31.410 248 10852.44 75.22 54761.60 88888.00 2015-09-05 10:20:31.910 248 10852.60 75.17 54761.49 88888.00 2015-09-05 10:20:32.410 248 10852.72 75.16 54761.46 88888.00 2015-09-05 10:20:32.910 248 10852.81 75.18 54761.42 88888.00 2015-09-05 10:20:33.410 248 10852.90 75.10 54761.40 88888.00 2015-09-05 10:20:33.910 248 10853.04 75.12 54761.28 88888.00 2015-09-05 10:20:34.410 248 10853.19 75.11 54761.26 88888.00 2015-09-05 10:20:34.910 248 10853.29 75.14 54761.18 88888.00 2015-09-05 10:20:35.410 248 10853.39 75.17 54761.07 88888.00 2015-09-05 10:20:35.910 248 10853.54 75.17 54761.02 88888.00 2015-09-05 10:20:36.410 248 10853.66 75.14 54761.05 88888.00 2015-09-05 10:20:36.910 248 10853.75 75.09 54761.01 88888.00 2015-09-05 10:20:37.410 248 10853.88 75.09 54760.89 88888.00 2015-09-05 10:20:37.910 248 10853.98 75.09 54760.89 88888.00 2015-09-05 10:20:38.410 248 10854.00 75.03 54760.84 88888.00 2015-09-05 10:20:38.910 248 10854.12 75.00 54760.75 88888.00 2015-09-05 10:20:39.410 248 10854.23 75.00 54760.70 88888.00 2015-09-05 10:20:39.910 248 10854.32 74.94 54760.62 88888.00 2015-09-05 10:20:40.410 248 10854.42 74.93 54760.57 88888.00 2015-09-05 10:20:40.910 248 10854.48 74.86 54760.59 88888.00 2015-09-05 10:20:41.410 248 10854.50 74.80 54760.59 88888.00 2015-09-05 10:20:41.910 248 10854.59 74.77 54760.61 88888.00 2015-09-05 10:20:42.410 248 10854.70 74.68 54760.53 88888.00 2015-09-05 10:20:42.910 248 10854.71 74.63 54760.48 88888.00 2015-09-05 10:20:43.410 248 10854.74 74.63 54760.55 88888.00 2015-09-05 10:20:43.910 248 10854.77 74.53 54760.56 88888.00 2015-09-05 10:20:44.410 248 10854.82 74.53 54760.58 88888.00 2015-09-05 10:20:44.910 248 10854.84 74.46 54760.55 88888.00 2015-09-05 10:20:45.410 248 10854.82 74.39 54760.55 88888.00 2015-09-05 10:20:45.910 248 10854.85 74.39 54760.56 88888.00 2015-09-05 10:20:46.410 248 10854.89 74.39 54760.65 88888.00 2015-09-05 10:20:46.910 248 10854.94 74.38 54760.82 88888.00 2015-09-05 10:20:47.410 248 10855.06 74.35 54760.88 88888.00 2015-09-05 10:20:47.910 248 10855.16 74.30 54760.96 88888.00 2015-09-05 10:20:48.410 248 10855.26 74.25 54760.98 88888.00 2015-09-05 10:20:48.910 248 10855.33 74.27 54760.93 88888.00 2015-09-05 10:20:49.410 248 10855.42 74.29 54760.88 88888.00 2015-09-05 10:20:49.910 248 10855.55 74.36 54760.88 88888.00 2015-09-05 10:20:50.410 248 10855.71 74.39 54760.92 88888.00 2015-09-05 10:20:50.910 248 10855.89 74.40 54760.92 88888.00 2015-09-05 10:20:51.410 248 10856.06 74.35 54760.97 88888.00 2015-09-05 10:20:51.910 248 10856.20 74.39 54760.99 88888.00 2015-09-05 10:20:52.410 248 10856.31 74.44 54760.84 88888.00 2015-09-05 10:20:52.910 248 10856.44 74.42 54760.75 88888.00 2015-09-05 10:20:53.410 248 10856.56 74.44 54760.79 88888.00 2015-09-05 10:20:53.910 248 10856.70 74.41 54760.82 88888.00 2015-09-05 10:20:54.410 248 10856.83 74.40 54760.74 88888.00 2015-09-05 10:20:54.910 248 10856.98 74.36 54760.68 88888.00 2015-09-05 10:20:55.410 248 10857.09 74.36 54760.58 88888.00 2015-09-05 10:20:55.910 248 10857.22 74.31 54760.55 88888.00 2015-09-05 10:20:56.410 248 10857.40 74.21 54760.52 88888.00 2015-09-05 10:20:56.910 248 10857.52 74.17 54760.41 88888.00 2015-09-05 10:20:57.410 248 10857.63 74.06 54760.31 88888.00 2015-09-05 10:20:57.910 248 10857.73 74.05 54760.21 88888.00 2015-09-05 10:20:58.410 248 10857.80 74.02 54760.15 88888.00 2015-09-05 10:20:58.910 248 10857.93 73.99 54760.17 88888.00 2015-09-05 10:20:59.410 248 10858.05 73.96 54760.15 88888.00 2015-09-05 10:20:59.910 248 10858.10 73.92 54760.15 88888.00 2015-09-05 10:21:00.410 248 10858.21 73.96 54760.07 88888.00 2015-09-05 10:21:00.910 248 10858.32 74.01 54759.97 88888.00 2015-09-05 10:21:01.410 248 10858.37 74.00 54759.95 88888.00 2015-09-05 10:21:01.910 248 10858.41 74.05 54759.91 88888.00 2015-09-05 10:21:02.410 248 10858.53 74.13 54759.92 88888.00 2015-09-05 10:21:02.910 248 10858.61 74.12 54759.92 88888.00 2015-09-05 10:21:03.410 248 10858.66 74.14 54759.89 88888.00 2015-09-05 10:21:03.910 248 10858.73 74.22 54759.83 88888.00 2015-09-05 10:21:04.410 248 10858.79 74.21 54759.70 88888.00 2015-09-05 10:21:04.910 248 10858.87 74.13 54759.67 88888.00 2015-09-05 10:21:05.410 248 10858.95 74.16 54759.62 88888.00 2015-09-05 10:21:05.910 248 10859.00 74.25 54759.54 88888.00 2015-09-05 10:21:06.410 248 10859.04 74.25 54759.48 88888.00 2015-09-05 10:21:06.910 248 10859.12 74.24 54759.34 88888.00 2015-09-05 10:21:07.410 248 10859.18 74.22 54759.28 88888.00 2015-09-05 10:21:07.910 248 10859.19 74.19 54759.21 88888.00 2015-09-05 10:21:08.410 248 10859.26 74.25 54759.14 88888.00 2015-09-05 10:21:08.910 248 10859.31 74.18 54759.05 88888.00 2015-09-05 10:21:09.410 248 10859.30 74.14 54758.92 88888.00 2015-09-05 10:21:09.910 248 10859.34 74.14 54758.83 88888.00 2015-09-05 10:21:10.410 248 10859.40 74.09 54758.84 88888.00 2015-09-05 10:21:10.910 248 10859.44 74.07 54758.79 88888.00 2015-09-05 10:21:11.410 248 10859.55 74.05 54758.79 88888.00 2015-09-05 10:21:11.910 248 10859.63 73.98 54758.75 88888.00 2015-09-05 10:21:12.410 248 10859.68 73.93 54758.64 88888.00 2015-09-05 10:21:12.910 248 10859.77 73.87 54758.57 88888.00 2015-09-05 10:21:13.410 248 10859.87 73.84 54758.46 88888.00 2015-09-05 10:21:13.911 248 10859.97 73.82 54758.39 88888.00 2015-09-05 10:21:14.411 248 10860.05 73.75 54758.44 88888.00 2015-09-05 10:21:14.911 248 10860.15 73.65 54758.43 88888.00 2015-09-05 10:21:15.411 248 10860.23 73.54 54758.37 88888.00 2015-09-05 10:21:15.911 248 10860.29 73.51 54758.34 88888.00 2015-09-05 10:21:16.411 248 10860.38 73.46 54758.28 88888.00 2015-09-05 10:21:16.911 248 10860.45 73.39 54758.26 88888.00 2015-09-05 10:21:17.411 248 10860.52 73.33 54758.17 88888.00 2015-09-05 10:21:17.911 248 10860.55 73.28 54758.07 88888.00 2015-09-05 10:21:18.411 248 10860.62 73.22 54758.02 88888.00 2015-09-05 10:21:18.911 248 10860.70 73.16 54758.03 88888.00 2015-09-05 10:21:19.411 248 10860.81 73.09 54757.98 88888.00 2015-09-05 10:21:19.911 248 10860.92 73.01 54757.94 88888.00 2015-09-05 10:21:20.411 248 10861.07 72.94 54757.90 88888.00 2015-09-05 10:21:20.911 248 10861.18 72.83 54757.89 88888.00 2015-09-05 10:21:21.411 248 10861.30 72.78 54757.84 88888.00 2015-09-05 10:21:21.911 248 10861.46 72.73 54757.75 88888.00 2015-09-05 10:21:22.411 248 10861.59 72.67 54757.69 88888.00 2015-09-05 10:21:22.911 248 10861.76 72.57 54757.61 88888.00 2015-09-05 10:21:23.411 248 10861.91 72.57 54757.64 88888.00 2015-09-05 10:21:23.911 248 10862.03 72.49 54757.69 88888.00 2015-09-05 10:21:24.411 248 10862.17 72.47 54757.63 88888.00 2015-09-05 10:21:24.911 248 10862.34 72.38 54757.57 88888.00 2015-09-05 10:21:25.411 248 10862.59 72.27 54757.45 88888.00 2015-09-05 10:21:25.911 248 10862.80 72.21 54757.35 88888.00 2015-09-05 10:21:26.411 248 10862.96 72.15 54757.35 88888.00 2015-09-05 10:21:26.911 248 10863.25 72.05 54757.32 88888.00 2015-09-05 10:21:27.411 248 10863.39 71.97 54757.22 88888.00 2015-09-05 10:21:27.911 248 10863.64 71.90 54757.12 88888.00 2015-09-05 10:21:28.411 248 10863.85 71.85 54757.02 88888.00 2015-09-05 10:21:28.911 248 10864.00 71.78 54756.88 88888.00 2015-09-05 10:21:29.411 248 10864.22 71.68 54756.77 88888.00 2015-09-05 10:21:29.911 248 10864.44 71.56 54756.72 88888.00 2015-09-05 10:21:30.411 248 10864.65 71.47 54756.53 88888.00 2015-09-05 10:21:30.911 248 10864.86 71.37 54756.35 88888.00 2015-09-05 10:21:31.411 248 10865.05 71.28 54756.21 88888.00 2015-09-05 10:21:31.911 248 10865.20 71.15 54756.12 88888.00 2015-09-05 10:21:32.411 248 10865.33 71.06 54756.00 88888.00 2015-09-05 10:21:32.911 248 10865.45 71.04 54755.89 88888.00 2015-09-05 10:21:33.411 248 10865.57 71.01 54755.85 88888.00 2015-09-05 10:21:33.911 248 10865.71 70.94 54755.81 88888.00 2015-09-05 10:21:34.411 248 10865.83 70.84 54755.70 88888.00 2015-09-05 10:21:34.911 248 10865.92 70.77 54755.70 88888.00 2015-09-05 10:21:35.411 248 10866.04 70.74 54755.63 88888.00 2015-09-05 10:21:35.911 248 10866.18 70.69 54755.58 88888.00 2015-09-05 10:21:36.411 248 10866.21 70.59 54755.48 88888.00 2015-09-05 10:21:36.911 248 10866.26 70.54 54755.40 88888.00 2015-09-05 10:21:37.411 248 10866.37 70.49 54755.32 88888.00 2015-09-05 10:21:37.911 248 10866.45 70.51 54755.24 88888.00 2015-09-05 10:21:38.411 248 10866.40 70.55 54755.12 88888.00 2015-09-05 10:21:38.911 248 10866.40 70.60 54755.04 88888.00 2015-09-05 10:21:39.411 248 10866.44 70.61 54755.03 88888.00 2015-09-05 10:21:39.911 248 10866.37 70.59 54754.96 88888.00 2015-09-05 10:21:40.411 248 10866.31 70.56 54754.86 88888.00 2015-09-05 10:21:40.911 248 10866.23 70.60 54754.82 88888.00 2015-09-05 10:21:41.411 248 10866.16 70.60 54754.73 88888.00 2015-09-05 10:21:41.911 248 10866.01 70.55 54754.69 88888.00 2015-09-05 10:21:42.411 248 10865.92 70.55 54754.68 88888.00 2015-09-05 10:21:42.911 248 10865.79 70.56 54754.68 88888.00 2015-09-05 10:21:43.411 248 10865.77 70.55 54754.70 88888.00 2015-09-05 10:21:43.911 248 10865.76 70.62 54754.77 88888.00 2015-09-05 10:21:44.411 248 10865.64 70.66 54754.80 88888.00 2015-09-05 10:21:44.911 248 10865.56 70.68 54754.76 88888.00 2015-09-05 10:21:45.411 248 10865.50 70.74 54754.85 88888.00 2015-09-05 10:21:45.911 248 10865.45 70.75 54754.89 88888.00 2015-09-05 10:21:46.411 248 10865.46 70.83 54754.95 88888.00 2015-09-05 10:21:46.911 248 10865.42 70.87 54754.97 88888.00 2015-09-05 10:21:47.411 248 10865.37 70.93 54754.92 88888.00 2015-09-05 10:21:47.911 248 10865.33 70.93 54754.87 88888.00 2015-09-05 10:21:48.411 248 10865.30 70.97 54754.91 88888.00 2015-09-05 10:21:48.911 248 10865.29 71.03 54754.95 88888.00 2015-09-05 10:21:49.411 248 10865.26 71.10 54754.91 88888.00 2015-09-05 10:21:49.911 248 10865.24 71.09 54754.82 88888.00 2015-09-05 10:21:50.411 248 10865.21 71.09 54754.80 88888.00 2015-09-05 10:21:50.911 248 10865.19 71.09 54754.83 88888.00 2015-09-05 10:21:51.411 248 10865.19 71.10 54754.80 88888.00 2015-09-05 10:21:51.911 248 10865.30 71.09 54754.79 88888.00 2015-09-05 10:21:52.411 248 10865.32 71.10 54754.82 88888.00 2015-09-05 10:21:52.911 248 10865.32 71.11 54754.74 88888.00 2015-09-05 10:21:53.411 248 10865.33 71.03 54754.59 88888.00 2015-09-05 10:21:53.911 248 10865.41 70.95 54754.59 88888.00 2015-09-05 10:21:54.411 248 10865.52 70.97 54754.58 88888.00 2015-09-05 10:21:54.911 248 10865.61 71.02 54754.61 88888.00 2015-09-05 10:21:55.411 248 10865.63 71.02 54754.66 88888.00 2015-09-05 10:21:55.911 248 10865.72 71.02 54754.70 88888.00 2015-09-05 10:21:56.411 248 10865.72 71.00 54754.70 88888.00 2015-09-05 10:21:56.911 248 10865.76 70.96 54754.66 88888.00 2015-09-05 10:21:57.411 248 10865.85 70.89 54754.65 88888.00 2015-09-05 10:21:57.911 248 10865.82 70.91 54754.60 88888.00 2015-09-05 10:21:58.411 248 10865.73 70.87 54754.62 88888.00 2015-09-05 10:21:58.911 248 10865.71 70.86 54754.59 88888.00 2015-09-05 10:21:59.411 248 10865.71 70.92 54754.52 88888.00 2015-09-05 10:21:59.911 248 10865.71 70.91 54754.51 88888.00 2015-09-05 10:22:00.411 248 10865.61 70.91 54754.51 88888.00 2015-09-05 10:22:00.911 248 10865.52 70.94 54754.42 88888.00 2015-09-05 10:22:01.411 248 10865.47 70.98 54754.32 88888.00 2015-09-05 10:22:01.911 248 10865.48 70.88 54754.30 88888.00 2015-09-05 10:22:02.411 248 10865.40 70.86 54754.34 88888.00 2015-09-05 10:22:02.911 248 10865.32 70.84 54754.30 88888.00 2015-09-05 10:22:03.411 248 10865.32 70.83 54754.19 88888.00 2015-09-05 10:22:03.911 248 10865.33 70.80 54754.15 88888.00 2015-09-05 10:22:04.411 248 10865.29 70.79 54754.04 88888.00 2015-09-05 10:22:04.911 248 10865.20 70.79 54753.96 88888.00 2015-09-05 10:22:05.411 248 10865.20 70.75 54753.97 88888.00 2015-09-05 10:22:05.911 248 10865.19 70.74 54754.01 88888.00 2015-09-05 10:22:06.411 248 10865.14 70.71 54754.14 88888.00 2015-09-05 10:22:06.911 248 10865.11 70.67 54754.21 88888.00 2015-09-05 10:22:07.411 248 10865.04 70.58 54754.22 88888.00 2015-09-05 10:22:07.911 248 10864.98 70.52 54754.51 88888.00 2015-09-05 10:22:08.411 248 10864.94 70.49 54754.59 88888.00 2015-09-05 10:22:08.911 248 10864.88 70.45 54754.49 88888.00 2015-09-05 10:22:09.411 248 10864.79 70.38 54754.43 88888.00 2015-09-05 10:22:09.911 248 10864.69 70.36 54754.36 88888.00 2015-09-05 10:22:10.411 248 10864.61 70.43 54754.32 88888.00 2015-09-05 10:22:10.911 248 10864.53 70.43 54754.32 88888.00 2015-09-05 10:22:11.411 248 10864.44 70.44 54754.38 88888.00 2015-09-05 10:22:11.911 248 10864.31 70.42 54754.35 88888.00 2015-09-05 10:22:12.411 248 10864.21 70.42 54754.38 88888.00 2015-09-05 10:22:12.911 248 10864.09 70.46 54754.35 88888.00 2015-09-05 10:22:13.411 248 10863.94 70.42 54754.35 88888.00 2015-09-05 10:22:13.911 248 10863.80 70.36 54754.38 88888.00 2015-09-05 10:22:14.411 248 10863.76 70.36 54754.36 88888.00 2015-09-05 10:22:14.911 248 10863.69 70.35 54754.38 88888.00 2015-09-05 10:22:15.411 248 10863.63 70.30 54754.42 88888.00 2015-09-05 10:22:15.911 248 10863.59 70.27 54754.40 88888.00 2015-09-05 10:22:16.411 248 10863.63 70.22 54754.30 88888.00 2015-09-05 10:22:16.911 248 10863.64 70.17 54754.30 88888.00 2015-09-05 10:22:17.411 248 10863.67 70.13 54754.40 88888.00 2015-09-05 10:22:17.911 248 10863.68 70.09 54754.49 88888.00 2015-09-05 10:22:18.411 248 10863.74 70.02 54754.51 88888.00 2015-09-05 10:22:18.911 248 10863.79 69.94 54754.52 88888.00 2015-09-05 10:22:19.411 248 10863.81 69.85 54754.60 88888.00 2015-09-05 10:22:19.911 248 10863.83 69.80 54754.60 88888.00 2015-09-05 10:22:20.411 248 10863.86 69.80 54754.65 88888.00 2015-09-05 10:22:20.911 248 10863.88 69.71 54754.74 88888.00 2015-09-05 10:22:21.411 248 10863.91 69.67 54754.80 88888.00 2015-09-05 10:22:21.911 248 10863.88 69.62 54754.88 88888.00 2015-09-05 10:22:22.411 248 10863.85 69.57 54755.00 88888.00 2015-09-05 10:22:22.911 248 10863.83 69.57 54755.06 88888.00 2015-09-05 10:22:23.411 248 10863.80 69.54 54755.06 88888.00 2015-09-05 10:22:23.911 248 10863.80 69.45 54755.09 88888.00 2015-09-05 10:22:24.411 248 10863.79 69.42 54755.17 88888.00 2015-09-05 10:22:24.911 248 10863.78 69.37 54755.26 88888.00 2015-09-05 10:22:25.411 248 10863.76 69.28 54755.37 88888.00 2015-09-05 10:22:25.911 248 10863.79 69.24 54755.39 88888.00 2015-09-05 10:22:26.411 248 10863.76 69.23 54755.46 88888.00 2015-09-05 10:22:26.911 248 10863.71 69.19 54755.48 88888.00 2015-09-05 10:22:27.411 248 10863.71 69.19 54755.49 88888.00 2015-09-05 10:22:27.911 248 10863.69 69.16 54755.55 88888.00 2015-09-05 10:22:28.411 248 10863.73 69.16 54755.56 88888.00 2015-09-05 10:22:28.911 248 10863.73 69.12 54755.58 88888.00 2015-09-05 10:22:29.411 248 10863.75 69.15 54755.64 88888.00 2015-09-05 10:22:29.911 248 10863.78 69.15 54755.64 88888.00 2015-09-05 10:22:30.411 248 10863.75 69.14 54755.61 88888.00 2015-09-05 10:22:30.911 248 10863.73 69.10 54755.70 88888.00 2015-09-05 10:22:31.411 248 10863.74 69.09 54755.73 88888.00 2015-09-05 10:22:31.911 248 10863.76 69.04 54755.70 88888.00 2015-09-05 10:22:32.411 248 10863.76 69.01 54755.64 88888.00 2015-09-05 10:22:32.911 248 10863.80 68.97 54755.58 88888.00 2015-09-05 10:22:33.411 248 10863.84 68.92 54755.56 88888.00 2015-09-05 10:22:33.911 248 10863.83 68.92 54755.56 88888.00 2015-09-05 10:22:34.411 248 10863.83 68.94 54755.54 88888.00 2015-09-05 10:22:34.911 248 10863.85 68.94 54755.56 88888.00 2015-09-05 10:22:35.411 248 10863.86 68.92 54755.50 88888.00 2015-09-05 10:22:35.911 248 10863.86 68.87 54755.50 88888.00 2015-09-05 10:22:36.411 248 10863.90 68.86 54755.46 88888.00 2015-09-05 10:22:36.911 248 10863.89 68.78 54755.42 88888.00 2015-09-05 10:22:37.411 248 10863.84 68.73 54755.36 88888.00 2015-09-05 10:22:37.911 248 10863.80 68.65 54755.28 88888.00 2015-09-05 10:22:38.411 248 10863.74 68.63 54755.22 88888.00 2015-09-05 10:22:38.911 248 10863.74 68.61 54755.21 88888.00 2015-09-05 10:22:39.411 248 10863.68 68.59 54755.23 88888.00 2015-09-05 10:22:39.911 248 10863.60 68.50 54755.23 88888.00 2015-09-05 10:22:40.411 248 10863.52 68.50 54755.23 88888.00 2015-09-05 10:22:40.911 248 10863.47 68.53 54755.19 88888.00 2015-09-05 10:22:41.411 248 10863.33 68.53 54755.17 88888.00 2015-09-05 10:22:41.911 248 10863.25 68.51 54755.21 88888.00 2015-09-05 10:22:42.411 248 10863.11 68.52 54755.27 88888.00 2015-09-05 10:22:42.911 248 10862.99 68.56 54755.31 88888.00 2015-09-05 10:22:43.411 248 10862.85 68.56 54755.33 88888.00 2015-09-05 10:22:43.911 248 10862.73 68.57 54755.37 88888.00 2015-09-05 10:22:44.411 248 10862.64 68.56 54755.35 88888.00 2015-09-05 10:22:44.911 248 10862.55 68.50 54755.40 88888.00 2015-09-05 10:22:45.411 248 10862.38 68.47 54755.37 88888.00 2015-09-05 10:22:45.911 248 10862.22 68.41 54755.44 88888.00 2015-09-05 10:22:46.411 248 10862.14 68.35 54755.48 88888.00 2015-09-05 10:22:46.911 248 10862.05 68.28 54755.55 88888.00 2015-09-05 10:22:47.411 248 10861.85 68.22 54755.57 88888.00 2015-09-05 10:22:47.911 248 10861.77 68.19 54755.58 88888.00 2015-09-05 10:22:48.411 248 10861.65 68.14 54755.67 88888.00 2015-09-05 10:22:48.911 248 10861.48 68.08 54755.75 88888.00 2015-09-05 10:22:49.411 248 10861.40 68.01 54755.87 88888.00 2015-09-05 10:22:49.911 248 10861.22 68.09 54755.99 88888.00 2015-09-05 10:22:50.411 248 10861.07 68.13 54756.16 88888.00 2015-09-05 10:22:50.911 248 10861.01 68.11 54756.21 88888.00 2015-09-05 10:22:51.411 248 10860.81 68.10 54756.29 88888.00 2015-09-05 10:22:51.911 248 10860.70 68.14 54756.40 88888.00 2015-09-05 10:22:52.411 248 10860.57 68.14 54756.51 88888.00 2015-09-05 10:22:52.911 248 10860.48 68.19 54756.59 88888.00 2015-09-05 10:22:53.411 248 10860.40 68.22 54756.63 88888.00 2015-09-05 10:22:53.911 248 10860.30 68.31 54756.69 88888.00 2015-09-05 10:22:54.411 248 10860.17 68.31 54756.77 88888.00 2015-09-05 10:22:54.911 248 10860.12 68.30 54756.88 88888.00 2015-09-05 10:22:55.411 248 10860.10 68.31 54756.94 88888.00 2015-09-05 10:22:55.911 248 10860.07 68.30 54757.03 88888.00 2015-09-05 10:22:56.411 248 10859.98 68.31 54757.20 88888.00 2015-09-05 10:22:56.911 248 10859.91 68.32 54757.22 88888.00 2015-09-05 10:22:57.411 248 10859.87 68.34 54757.22 88888.00 2015-09-05 10:22:57.911 248 10859.86 68.34 54757.25 88888.00 2015-09-05 10:22:58.411 248 10859.81 68.31 54757.34 88888.00 2015-09-05 10:22:58.911 248 10859.77 68.26 54757.41 88888.00 2015-09-05 10:22:59.411 248 10859.72 68.21 54757.43 88888.00 2015-09-05 10:22:59.911 248 10859.65 68.16 54757.49 88888.00 2015-09-05 10:23:00.411 248 10859.61 68.23 54757.50 88888.00 2015-09-05 10:23:00.911 248 10859.60 68.26 54757.48 88888.00 2015-09-05 10:23:01.411 248 10859.57 68.23 54757.50 88888.00 2015-09-05 10:23:01.911 248 10859.56 68.17 54757.47 88888.00 2015-09-05 10:23:02.411 248 10859.57 68.15 54757.43 88888.00 2015-09-05 10:23:02.911 248 10859.57 68.15 54757.45 88888.00 2015-09-05 10:23:03.411 248 10859.52 68.07 54757.45 88888.00 2015-09-05 10:23:03.911 248 10859.51 68.01 54757.48 88888.00 2015-09-05 10:23:04.411 248 10859.52 68.00 54757.47 88888.00 2015-09-05 10:23:04.911 248 10859.54 67.93 54757.46 88888.00 2015-09-05 10:23:05.411 248 10859.58 67.85 54757.49 88888.00 2015-09-05 10:23:05.911 248 10859.61 67.82 54757.58 88888.00 2015-09-05 10:23:06.411 248 10859.61 67.76 54757.56 88888.00 2015-09-05 10:23:06.911 248 10859.65 67.77 54757.59 88888.00 2015-09-05 10:23:07.411 248 10859.62 67.77 54757.55 88888.00 2015-09-05 10:23:07.911 248 10859.61 67.76 54757.66 88888.00 2015-09-05 10:23:08.411 248 10859.56 67.73 54757.57 88888.00 2015-09-05 10:23:08.911 248 10859.55 67.72 54757.54 88888.00 2015-09-05 10:23:09.411 248 10859.54 67.80 54757.54 88888.00 2015-09-05 10:23:09.911 248 10859.51 67.79 54757.51 88888.00 2015-09-05 10:23:10.411 248 10859.44 67.79 54757.50 88888.00 2015-09-05 10:23:10.911 248 10859.33 67.76 54757.57 88888.00 2015-09-05 10:23:11.411 248 10859.26 67.76 54757.59 88888.00 2015-09-05 10:23:11.911 248 10859.24 67.77 54757.67 88888.00 2015-09-05 10:23:12.411 248 10859.20 67.81 54757.66 88888.00 2015-09-05 10:23:12.911 248 10859.12 67.82 54757.66 88888.00 2015-09-05 10:23:13.411 248 10859.00 67.87 54757.68 88888.00 2015-09-05 10:23:13.911 248 10858.90 67.89 54757.65 88888.00 2015-09-05 10:23:14.411 248 10858.83 67.97 54757.58 88888.00 2015-09-05 10:23:14.911 248 10858.73 67.99 54757.60 88888.00 2015-09-05 10:23:15.411 248 10858.63 68.01 54757.57 88888.00 2015-09-05 10:23:15.911 248 10858.57 68.04 54757.66 88888.00 2015-09-05 10:23:16.411 248 10858.50 68.06 54757.64 88888.00 2015-09-05 10:23:16.911 248 10858.41 68.05 54757.61 88888.00 2015-09-05 10:23:17.411 248 10858.31 68.07 54757.66 88888.00 2015-09-05 10:23:17.911 248 10858.29 68.04 54757.73 88888.00 2015-09-05 10:23:18.411 248 10858.21 67.98 54757.68 88888.00 2015-09-05 10:23:18.911 248 10858.10 67.93 54757.68 88888.00 2015-09-05 10:23:19.411 248 10857.98 67.96 54757.69 88888.00 2015-09-05 10:23:19.911 248 10857.90 68.00 54757.67 88888.00 2015-09-05 10:23:20.411 248 10857.85 67.94 54757.69 88888.00 2015-09-05 10:23:20.911 248 10857.85 67.94 54757.69 88888.00 2015-09-05 10:23:21.411 248 10857.78 68.01 54757.68 88888.00 2015-09-05 10:23:21.911 248 10857.72 68.01 54757.66 88888.00 2015-09-05 10:23:22.411 248 10857.69 68.02 54757.81 88888.00 2015-09-05 10:23:22.911 248 10857.64 67.99 54757.87 88888.00 2015-09-05 10:23:23.411 248 10857.58 67.99 54757.89 88888.00 2015-09-05 10:23:23.911 248 10857.54 68.00 54757.86 88888.00 2015-09-05 10:23:24.411 248 10857.53 68.06 54757.93 88888.00 2015-09-05 10:23:24.911 248 10857.51 68.09 54757.93 88888.00 2015-09-05 10:23:25.411 248 10857.51 68.11 54757.98 88888.00 2015-09-05 10:23:25.911 248 10857.53 68.15 54758.08 88888.00 2015-09-05 10:23:26.411 248 10857.54 68.18 54758.10 88888.00 2015-09-05 10:23:26.911 248 10857.47 68.22 54758.10 88888.00 2015-09-05 10:23:27.411 248 10857.48 68.26 54758.14 88888.00 2015-09-05 10:23:27.911 248 10857.46 68.26 54758.14 88888.00 2015-09-05 10:23:28.411 248 10857.47 68.28 54758.17 88888.00 2015-09-05 10:23:28.911 248 10857.45 68.30 54758.20 88888.00 2015-09-05 10:23:29.411 248 10857.40 68.31 54758.30 88888.00 2015-09-05 10:23:29.911 248 10857.37 68.36 54758.44 88888.00 2015-09-05 10:23:30.411 248 10857.28 68.46 54758.51 88888.00 2015-09-05 10:23:30.911 248 10857.22 68.53 54758.54 88888.00 2015-09-05 10:23:31.411 248 10857.16 68.57 54758.55 88888.00 2015-09-05 10:23:31.911 248 10857.16 68.51 54758.64 88888.00 2015-09-05 10:23:32.411 248 10857.14 68.48 54758.73 88888.00 2015-09-05 10:23:32.911 248 10857.16 68.49 54758.75 88888.00 2015-09-05 10:23:33.411 248 10857.16 68.46 54758.77 88888.00 2015-09-05 10:23:33.911 248 10857.20 68.40 54758.73 88888.00 2015-09-05 10:23:34.411 248 10857.22 68.28 54758.68 88888.00 2015-09-05 10:23:34.911 248 10857.27 68.25 54758.74 88888.00 2015-09-05 10:23:35.411 248 10857.28 68.15 54758.77 88888.00 2015-09-05 10:23:35.911 248 10857.41 68.01 54758.77 88888.00 2015-09-05 10:23:36.411 248 10857.50 67.93 54758.74 88888.00 2015-09-05 10:23:36.911 248 10857.50 67.83 54758.68 88888.00 2015-09-05 10:23:37.411 248 10857.56 67.73 54758.64 88888.00 2015-09-05 10:23:37.911 248 10857.59 67.65 54758.70 88888.00 2015-09-05 10:23:38.411 248 10857.72 67.57 54758.73 88888.00 2015-09-05 10:23:38.911 248 10857.74 67.57 54758.74 88888.00 2015-09-05 10:23:39.411 248 10857.79 67.52 54758.72 88888.00 2015-09-05 10:23:39.911 248 10857.90 67.49 54758.71 88888.00 2015-09-05 10:23:40.411 248 10858.00 67.43 54758.64 88888.00 2015-09-05 10:23:40.911 248 10858.03 67.37 54758.64 88888.00 2015-09-05 10:23:41.411 248 10858.10 67.30 54758.61 88888.00 2015-09-05 10:23:41.911 248 10858.15 67.28 54758.61 88888.00 2015-09-05 10:23:42.411 248 10858.22 67.30 54758.63 88888.00 2015-09-05 10:23:42.911 248 10858.34 67.29 54758.61 88888.00 2015-09-05 10:23:43.411 248 10858.43 67.33 54758.63 88888.00 2015-09-05 10:23:43.911 248 10858.52 67.37 54758.63 88888.00 2015-09-05 10:23:44.411 248 10858.60 67.39 54758.64 88888.00 2015-09-05 10:23:44.911 248 10858.69 67.50 54758.64 88888.00 2015-09-05 10:23:45.411 248 10858.81 67.55 54758.70 88888.00 2015-09-05 10:23:45.911 248 10858.89 67.56 54758.73 88888.00 2015-09-05 10:23:46.411 248 10858.99 67.62 54758.80 88888.00 2015-09-05 10:23:46.911 248 10859.05 67.73 54758.80 88888.00 2015-09-05 10:23:47.411 248 10859.09 67.77 54758.82 88888.00 2015-09-05 10:23:47.911 248 10859.19 67.83 54758.81 88888.00 2015-09-05 10:23:48.411 248 10859.24 68.00 54758.75 88888.00 2015-09-05 10:23:48.911 248 10859.29 68.10 54758.81 88888.00 2015-09-05 10:23:49.411 248 10859.31 68.24 54758.87 88888.00 2015-09-05 10:23:49.911 248 10859.37 68.42 54758.88 88888.00 2015-09-05 10:23:50.411 248 10859.42 68.55 54758.93 88888.00 2015-09-05 10:23:50.911 248 10859.47 68.63 54758.92 88888.00 2015-09-05 10:23:51.411 248 10859.45 68.70 54758.88 88888.00 2015-09-05 10:23:51.911 248 10859.45 68.76 54758.88 88888.00 2015-09-05 10:23:52.411 248 10859.49 68.76 54758.97 88888.00 2015-09-05 10:23:52.911 248 10859.49 68.89 54759.00 88888.00 2015-09-05 10:23:53.411 248 10859.39 69.01 54758.97 88888.00 2015-09-05 10:23:53.911 248 10859.34 69.10 54759.05 88888.00 2015-09-05 10:23:54.411 248 10859.33 69.18 54759.10 88888.00 2015-09-05 10:23:54.911 248 10859.25 69.28 54759.14 88888.00 2015-09-05 10:23:55.411 248 10859.23 69.35 54759.24 88888.00 2015-09-05 10:23:55.911 248 10859.13 69.46 54759.31 88888.00 2015-09-05 10:23:56.411 248 10859.08 69.53 54759.33 88888.00 2015-09-05 10:23:56.911 248 10859.13 69.57 54759.34 88888.00 2015-09-05 10:23:57.411 248 10859.10 69.59 54759.38 88888.00 2015-09-05 10:23:57.911 248 10859.09 69.65 54759.40 88888.00 2015-09-05 10:23:58.411 248 10859.03 69.79 54759.42 88888.00 2015-09-05 10:23:58.911 248 10858.97 69.93 54759.44 88888.00 2015-09-05 10:23:59.411 248 10858.90 70.03 54759.48 88888.00 2015-09-05 10:23:59.911 248 10858.88 70.17 54759.59 88888.00 2015-09-05 10:24:00.411 248 10858.82 70.26 54759.74 88888.00 2015-09-05 10:24:00.911 248 10858.76 70.32 54759.83 88888.00 2015-09-05 10:24:01.411 248 10858.73 70.38 54759.85 88888.00 2015-09-05 10:24:01.911 248 10858.72 70.45 54759.89 88888.00 2015-09-05 10:24:02.411 248 10858.79 70.51 54759.88 88888.00 2015-09-05 10:24:02.911 248 10858.79 70.51 54759.95 88888.00 2015-09-05 10:24:03.411 248 10858.83 70.52 54759.77 88888.00 2015-09-05 10:24:03.911 248 10858.82 70.55 54759.88 88888.00 2015-09-05 10:24:04.411 248 10858.79 70.59 54760.10 88888.00 2015-09-05 10:24:04.911 248 10858.77 70.63 54760.29 88888.00 2015-09-05 10:24:05.411 248 10858.76 70.71 54760.40 88888.00 2015-09-05 10:24:05.911 248 10858.69 70.75 54760.55 88888.00 2015-09-05 10:24:06.411 248 10858.60 70.81 54760.92 88888.00 2015-09-05 10:24:06.911 248 10858.52 70.89 54761.45 88888.00 2015-09-05 10:24:07.411 248 10858.50 70.98 54761.59 88888.00 2015-09-05 10:24:07.911 248 10858.47 71.10 54761.66 88888.00 2015-09-05 10:24:08.411 248 10858.36 71.26 54761.72 88888.00 2015-09-05 10:24:08.911 248 10858.26 71.38 54761.77 88888.00 2015-09-05 10:24:09.411 248 10858.20 71.53 54761.82 88888.00 2015-09-05 10:24:09.911 248 10858.16 71.60 54761.73 88888.00 2015-09-05 10:24:10.411 248 10858.11 71.60 54761.71 88888.00 2015-09-05 10:24:10.911 248 10858.09 71.63 54761.79 88888.00 2015-09-05 10:24:11.411 248 10858.04 71.69 54761.90 88888.00 2015-09-05 10:24:11.911 248 10857.98 71.68 54761.96 88888.00 2015-09-05 10:24:12.411 248 10857.93 71.64 54762.00 88888.00 2015-09-05 10:24:12.911 248 10857.92 71.63 54762.12 88888.00 2015-09-05 10:24:13.411 248 10857.89 71.57 54762.22 88888.00 2015-09-05 10:24:13.911 248 10857.90 71.54 54762.30 88888.00 2015-09-05 10:24:14.411 248 10857.88 71.42 54762.34 88888.00 2015-09-05 10:24:14.911 248 10857.92 71.35 54762.37 88888.00 2015-09-05 10:24:15.411 248 10857.95 71.30 54762.49 88888.00 2015-09-05 10:24:15.911 248 10857.99 71.25 54762.58 88888.00 2015-09-05 10:24:16.411 248 10857.99 71.12 54762.66 88888.00 2015-09-05 10:24:16.911 248 10858.00 71.06 54762.75 88888.00 2015-09-05 10:24:17.411 248 10858.09 70.92 54762.76 88888.00 2015-09-05 10:24:17.911 248 10858.16 70.85 54762.82 88888.00 2015-09-05 10:24:18.411 248 10858.24 70.77 54762.89 88888.00 2015-09-05 10:24:18.911 248 10858.26 70.68 54762.96 88888.00 2015-09-05 10:24:19.411 248 10858.35 70.56 54762.99 88888.00 2015-09-05 10:24:19.911 248 10858.45 70.43 54763.10 88888.00 2015-09-05 10:24:20.411 248 10858.57 70.35 54763.10 88888.00 2015-09-05 10:24:20.911 248 10858.73 70.22 54763.14 88888.00 2015-09-05 10:24:21.411 248 10858.87 70.09 54763.18 88888.00 2015-09-05 10:24:21.911 248 10859.04 69.93 54763.22 88888.00 2015-09-05 10:24:22.411 248 10859.20 69.74 54763.27 88888.00 2015-09-05 10:24:22.911 248 10859.34 69.57 54763.36 88888.00 2015-09-05 10:24:23.411 248 10859.50 69.43 54763.39 88888.00 2015-09-05 10:24:23.911 248 10859.65 69.25 54763.45 88888.00 2015-09-05 10:24:24.411 248 10859.86 69.12 54763.53 88888.00 2015-09-05 10:24:24.911 248 10860.03 69.07 54763.56 88888.00 2015-09-05 10:24:25.411 248 10860.19 68.97 54763.64 88888.00 2015-09-05 10:24:25.911 248 10860.34 68.84 54763.60 88888.00 2015-09-05 10:24:26.411 248 10860.46 68.80 54763.60 88888.00 2015-09-05 10:24:26.911 248 10860.64 68.74 54763.61 88888.00 2015-09-05 10:24:27.411 248 10860.73 68.74 54763.63 88888.00 2015-09-05 10:24:27.911 248 10860.83 68.74 54763.74 88888.00 2015-09-05 10:24:28.411 248 10860.88 68.74 54763.78 88888.00 2015-09-05 10:24:28.911 248 10861.01 68.73 54763.81 88888.00 2015-09-05 10:24:29.411 248 10861.13 68.75 54763.84 88888.00 2015-09-05 10:24:29.911 248 10861.23 68.82 54763.75 88888.00 2015-09-05 10:24:30.411 248 10861.29 68.85 54763.70 88888.00 2015-09-05 10:24:30.911 248 10861.33 68.83 54763.64 88888.00 2015-09-05 10:24:31.411 248 10861.38 68.83 54763.65 88888.00 2015-09-05 10:24:31.911 248 10861.39 68.87 54763.57 88888.00 2015-09-05 10:24:32.411 248 10861.44 68.92 54763.52 88888.00 2015-09-05 10:24:32.911 248 10861.51 68.97 54763.49 88888.00 2015-09-05 10:24:33.411 248 10861.71 69.03 54763.53 88888.00 2015-09-05 10:24:33.911 248 10861.93 69.06 54763.52 88888.00 2015-09-05 10:24:34.411 248 10862.16 69.01 54763.52 88888.00 2015-09-05 10:24:34.911 248 10862.40 68.93 54763.52 88888.00 2015-09-05 10:24:35.411 248 10862.56 68.84 54763.66 88888.00 2015-09-05 10:24:35.911 248 10862.79 68.73 54764.00 88888.00 2015-09-05 10:24:36.411 248 10862.94 68.63 54764.10 88888.00 2015-09-05 10:24:36.911 248 10863.05 68.53 54764.21 88888.00 2015-09-05 10:24:37.411 248 10863.12 68.46 54764.31 88888.00 2015-09-05 10:24:37.911 248 10863.16 68.38 54764.49 88888.00 2015-09-05 10:24:38.411 248 10863.15 68.30 54764.60 88888.00 2015-09-05 10:24:38.912 248 10863.13 68.25 54764.68 88888.00 2015-09-05 10:24:39.412 248 10863.12 68.24 54764.77 88888.00 2015-09-05 10:24:39.912 248 10863.08 68.22 54764.88 88888.00 2015-09-05 10:24:40.412 248 10863.03 68.17 54765.00 88888.00 2015-09-05 10:24:40.912 248 10863.01 68.18 54765.11 88888.00 2015-09-05 10:24:41.412 248 10862.99 68.18 54765.14 88888.00 2015-09-05 10:24:41.912 248 10862.91 68.19 54765.17 88888.00 2015-09-05 10:24:42.412 248 10862.85 68.21 54765.22 88888.00 2015-09-05 10:24:42.912 248 10862.75 68.13 54765.32 88888.00 2015-09-05 10:24:43.412 248 10862.80 68.11 54765.33 88888.00 2015-09-05 10:24:43.912 248 10862.76 68.08 54765.44 88888.00 2015-09-05 10:24:44.412 248 10862.79 68.06 54765.56 88888.00 2015-09-05 10:24:44.912 248 10862.79 68.01 54765.63 88888.00 2015-09-05 10:24:45.412 248 10862.78 68.04 54765.70 88888.00 2015-09-05 10:24:45.912 248 10862.81 68.04 54765.79 88888.00 2015-09-05 10:24:46.412 248 10862.85 68.06 54765.85 88888.00 2015-09-05 10:24:46.912 248 10862.89 68.07 54765.93 88888.00 2015-09-05 10:24:47.412 248 10862.91 68.00 54766.00 88888.00 2015-09-05 10:24:47.912 248 10862.99 67.97 54766.12 88888.00 2015-09-05 10:24:48.412 248 10863.05 67.92 54766.27 88888.00 2015-09-05 10:24:48.912 248 10863.08 67.91 54766.40 88888.00 2015-09-05 10:24:49.412 248 10863.08 67.92 54766.52 88888.00 2015-09-05 10:24:49.912 248 10863.15 67.92 54766.52 88888.00 2015-09-05 10:24:50.412 248 10863.21 67.89 54766.64 88888.00 2015-09-05 10:24:50.912 248 10863.32 67.88 54766.67 88888.00 2015-09-05 10:24:51.412 248 10863.38 67.84 54766.76 88888.00 2015-09-05 10:24:51.912 248 10863.47 67.83 54766.84 88888.00 2015-09-05 10:24:52.412 248 10863.55 67.77 54766.91 88888.00 2015-09-05 10:24:52.912 248 10863.65 67.71 54766.98 88888.00 2015-09-05 10:24:53.412 248 10863.80 67.63 54767.12 88888.00 2015-09-05 10:24:53.912 248 10863.96 67.59 54767.22 88888.00 2015-09-05 10:24:54.412 248 10864.10 67.47 54767.26 88888.00 2015-09-05 10:24:54.912 248 10864.20 67.38 54767.28 88888.00 2015-09-05 10:24:55.412 248 10864.33 67.25 54767.24 88888.00 2015-09-05 10:24:55.912 248 10864.46 67.14 54767.34 88888.00 2015-09-05 10:24:56.412 248 10864.57 67.05 54767.34 88888.00 2015-09-05 10:24:56.912 248 10864.73 66.95 54767.47 88888.00 2015-09-05 10:24:57.412 248 10864.86 66.92 54767.45 88888.00 2015-09-05 10:24:57.912 248 10865.01 66.92 54767.42 88888.00 2015-09-05 10:24:58.412 248 10865.08 66.82 54767.45 88888.00 2015-09-05 10:24:58.912 248 10865.12 66.71 54767.49 88888.00 2015-09-05 10:24:59.412 248 10865.20 66.64 54767.50 88888.00 2015-09-05 10:24:59.912 248 10865.33 66.59 54767.49 88888.00 2015-09-05 10:25:00.412 248 10865.36 66.55 54767.57 88888.00 2015-09-05 10:25:00.912 248 10865.41 66.54 54767.61 88888.00 2015-09-05 10:25:01.412 248 10865.47 66.53 54767.67 88888.00 2015-09-05 10:25:01.912 248 10865.61 66.46 54767.65 88888.00 2015-09-05 10:25:02.412 248 10865.67 66.42 54767.67 88888.00 2015-09-05 10:25:02.912 248 10865.73 66.35 54767.67 88888.00 2015-09-05 10:25:03.412 248 10865.80 66.32 54767.65 88888.00 2015-09-05 10:25:03.912 248 10865.88 66.31 54767.78 88888.00 2015-09-05 10:25:04.412 248 10865.93 66.32 54767.80 88888.00 2015-09-05 10:25:04.912 248 10866.01 66.32 54767.78 88888.00 2015-09-05 10:25:05.412 248 10866.09 66.28 54767.82 88888.00 2015-09-05 10:25:05.912 248 10866.21 66.28 54767.85 88888.00 2015-09-05 10:25:06.412 248 10866.34 66.25 54767.85 88888.00 2015-09-05 10:25:06.912 248 10866.42 66.23 54767.87 88888.00 2015-09-05 10:25:07.412 248 10866.44 66.16 54767.89 88888.00 2015-09-05 10:25:07.912 248 10866.52 66.11 54767.84 88888.00 2015-09-05 10:25:08.412 248 10866.63 66.05 54767.72 88888.00 2015-09-05 10:25:08.912 248 10866.73 65.93 54767.74 88888.00 2015-09-05 10:25:09.412 248 10866.83 65.89 54767.75 88888.00 2015-09-05 10:25:09.912 248 10866.91 65.85 54767.76 88888.00 2015-09-05 10:25:10.412 248 10867.02 65.73 54767.69 88888.00 2015-09-05 10:25:10.912 248 10867.13 65.64 54767.76 88888.00 2015-09-05 10:25:11.412 248 10867.18 65.59 54767.77 88888.00 2015-09-05 10:25:11.912 248 10867.26 65.59 54767.82 88888.00 2015-09-05 10:25:12.412 248 10867.34 65.59 54767.85 88888.00 2015-09-05 10:25:12.912 248 10867.40 65.52 54767.80 88888.00 2015-09-05 10:25:13.412 248 10867.44 65.44 54767.77 88888.00 2015-09-05 10:25:13.912 248 10867.52 65.39 54767.77 88888.00 2015-09-05 10:25:14.412 248 10867.59 65.42 54767.82 88888.00 2015-09-05 10:25:14.912 248 10867.61 65.38 54767.92 88888.00 2015-09-05 10:25:15.412 248 10867.60 65.37 54767.98 88888.00 2015-09-05 10:25:15.912 248 10867.67 65.34 54768.04 88888.00 2015-09-05 10:25:16.412 248 10867.70 65.26 54768.09 88888.00 2015-09-05 10:25:16.912 248 10867.71 65.22 54768.13 88888.00 2015-09-05 10:25:17.412 248 10867.73 65.22 54768.21 88888.00 2015-09-05 10:25:17.912 248 10867.78 65.18 54768.24 88888.00 2015-09-05 10:25:18.412 248 10867.88 65.18 54768.34 88888.00 2015-09-05 10:25:18.912 248 10867.96 65.19 54768.34 88888.00 2015-09-05 10:25:19.412 248 10867.96 65.19 54768.39 88888.00 2015-09-05 10:25:19.912 248 10867.97 65.21 54768.44 88888.00 2015-09-05 10:25:20.412 248 10867.99 65.21 54768.43 88888.00 2015-09-05 10:25:20.912 248 10868.14 65.15 54768.40 88888.00 2015-09-05 10:25:21.412 248 10868.27 65.06 54768.42 88888.00 2015-09-05 10:25:21.912 248 10868.38 64.95 54768.44 88888.00 2015-09-05 10:25:22.412 248 10868.51 64.88 54768.43 88888.00 2015-09-05 10:25:22.912 248 10868.59 64.72 54768.38 88888.00 2015-09-05 10:25:23.412 248 10868.66 64.56 54768.29 88888.00 2015-09-05 10:25:23.912 248 10868.74 64.44 54768.22 88888.00 2015-09-05 10:25:24.412 248 10868.90 64.34 54768.22 88888.00 2015-09-05 10:25:24.912 248 10869.07 64.22 54768.24 88888.00 2015-09-05 10:25:25.412 248 10869.23 64.13 54768.18 88888.00 2015-09-05 10:25:25.912 248 10869.42 64.03 54768.13 88888.00 2015-09-05 10:25:26.412 248 10869.56 63.94 54768.01 88888.00 2015-09-05 10:25:26.912 248 10869.68 63.80 54767.89 88888.00 2015-09-05 10:25:27.412 248 10869.82 63.70 54767.82 88888.00 2015-09-05 10:25:27.912 248 10870.00 63.60 54767.80 88888.00 2015-09-05 10:25:28.412 248 10870.17 63.50 54767.80 88888.00 2015-09-05 10:25:28.912 248 10870.33 63.38 54767.81 88888.00 2015-09-05 10:25:29.412 248 10870.49 63.33 54767.72 88888.00 2015-09-05 10:25:29.912 248 10870.65 63.29 54767.66 88888.00 2015-09-05 10:25:30.412 248 10870.79 63.28 54767.64 88888.00 2015-09-05 10:25:30.912 248 10870.90 63.29 54767.61 88888.00 2015-09-05 10:25:31.412 248 10871.04 63.28 54767.60 88888.00 2015-09-05 10:25:31.912 248 10871.16 63.34 54767.63 88888.00 2015-09-05 10:25:32.412 248 10871.33 63.32 54767.56 88888.00 2015-09-05 10:25:32.912 248 10871.42 63.35 54767.58 88888.00 2015-09-05 10:25:33.412 248 10871.57 63.38 54767.52 88888.00 2015-09-05 10:25:33.912 248 10871.67 63.45 54767.47 88888.00 2015-09-05 10:25:34.412 248 10871.76 63.46 54767.45 88888.00 2015-09-05 10:25:34.912 248 10871.84 63.53 54767.41 88888.00 2015-09-05 10:25:35.412 248 10871.98 63.53 54767.34 88888.00 2015-09-05 10:25:35.912 248 10872.05 63.52 54767.24 88888.00 2015-09-05 10:25:36.412 248 10872.14 63.55 54767.23 88888.00 2015-09-05 10:25:36.912 248 10872.23 63.57 54767.21 88888.00 2015-09-05 10:25:37.412 248 10872.25 63.63 54767.07 88888.00 2015-09-05 10:25:37.912 248 10872.31 63.62 54766.89 88888.00 2015-09-05 10:25:38.412 248 10872.35 63.65 54766.80 88888.00 2015-09-05 10:25:38.912 248 10872.36 63.70 54766.76 88888.00 2015-09-05 10:25:39.412 248 10872.30 63.71 54766.61 88888.00 2015-09-05 10:25:39.912 248 10872.21 63.73 54766.55 88888.00 2015-09-05 10:25:40.412 248 10872.15 63.79 54766.43 88888.00 2015-09-05 10:25:40.912 248 10872.05 63.83 54766.29 88888.00 2015-09-05 10:25:41.412 248 10871.98 63.92 54766.20 88888.00 2015-09-05 10:25:41.912 248 10871.96 63.93 54766.17 88888.00 2015-09-05 10:25:42.412 248 10871.93 63.93 54766.16 88888.00 2015-09-05 10:25:42.912 248 10871.90 63.92 54766.03 88888.00 2015-09-05 10:25:43.412 248 10871.85 63.94 54765.93 88888.00 2015-09-05 10:25:43.912 248 10871.80 63.99 54765.85 88888.00 2015-09-05 10:25:44.412 248 10871.74 63.99 54765.74 88888.00 2015-09-05 10:25:44.912 248 10871.69 63.94 54765.71 88888.00 2015-09-05 10:25:45.412 248 10871.59 64.02 54765.65 88888.00 2015-09-05 10:25:45.912 248 10871.52 64.08 54765.67 88888.00 2015-09-05 10:25:46.412 248 10871.39 64.10 54765.68 88888.00 2015-09-05 10:25:46.912 248 10871.31 64.12 54765.70 88888.00 2015-09-05 10:25:47.412 248 10871.27 64.13 54765.64 88888.00 2015-09-05 10:25:47.912 248 10871.18 64.21 54765.62 88888.00 2015-09-05 10:25:48.412 248 10871.08 64.24 54765.63 88888.00 2015-09-05 10:25:48.912 248 10871.02 64.25 54765.62 88888.00 2015-09-05 10:25:49.412 248 10870.97 64.30 54765.67 88888.00 2015-09-05 10:25:49.912 248 10870.86 64.38 54765.67 88888.00 2015-09-05 10:25:50.412 248 10870.76 64.41 54765.65 88888.00 2015-09-05 10:25:50.912 248 10870.76 64.41 54765.65 88888.00 2015-09-05 10:25:51.412 248 10870.64 64.38 54765.59 88888.00 2015-09-05 10:25:51.912 248 10870.53 64.42 54765.59 88888.00 2015-09-05 10:25:52.412 248 10870.44 64.41 54765.70 88888.00 2015-09-05 10:25:52.912 248 10870.38 64.42 54765.79 88888.00 2015-09-05 10:25:53.412 248 10870.29 64.42 54765.90 88888.00 2015-09-05 10:25:53.912 248 10870.26 64.41 54765.97 88888.00 2015-09-05 10:25:54.412 248 10870.21 64.41 54766.00 88888.00 2015-09-05 10:25:54.912 248 10870.21 64.43 54766.03 88888.00 2015-09-05 10:25:55.412 248 10870.15 64.46 54766.14 88888.00 2015-09-05 10:25:55.912 248 10870.12 64.49 54766.24 88888.00 2015-09-05 10:25:56.412 248 10870.08 64.53 54766.35 88888.00 2015-09-05 10:25:56.912 248 10870.07 64.51 54766.40 88888.00 2015-09-05 10:25:57.412 248 10870.08 64.54 54766.46 88888.00 2015-09-05 10:25:57.912 248 10870.06 64.50 54766.68 88888.00 2015-09-05 10:25:58.412 248 10870.08 64.51 54766.75 88888.00 2015-09-05 10:25:58.912 248 10870.07 64.55 54766.78 88888.00 2015-09-05 10:25:59.412 248 10870.05 64.54 54766.86 88888.00 2015-09-05 10:25:59.912 248 10870.03 64.52 54766.85 88888.00 2015-09-05 10:26:00.412 248 10870.03 64.51 54766.88 88888.00 2015-09-05 10:26:00.912 248 10870.00 64.58 54766.94 88888.00 2015-09-05 10:26:01.412 248 10870.00 64.61 54767.00 88888.00 2015-09-05 10:26:01.912 248 10870.02 64.66 54767.02 88888.00 2015-09-05 10:26:02.412 248 10870.08 64.72 54766.94 88888.00 2015-09-05 10:26:02.912 248 10870.10 64.71 54766.72 88888.00 2015-09-05 10:26:03.412 248 10870.12 64.79 54766.63 88888.00 2015-09-05 10:26:03.912 248 10870.16 64.80 54766.69 88888.00 2015-09-05 10:26:04.412 248 10870.13 64.81 54766.71 88888.00 2015-09-05 10:26:04.912 248 10870.07 64.87 54766.78 88888.00 2015-09-05 10:26:05.412 248 10870.02 64.94 54766.82 88888.00 2015-09-05 10:26:05.912 248 10870.02 65.02 54766.76 88888.00 2015-09-05 10:26:06.412 248 10870.01 65.12 54766.85 88888.00 2015-09-05 10:26:06.912 248 10869.95 65.20 54767.14 88888.00 2015-09-05 10:26:07.412 248 10869.92 65.21 54767.10 88888.00 2015-09-05 10:26:07.912 248 10869.90 65.27 54767.00 88888.00 2015-09-05 10:26:08.412 248 10869.90 65.32 54766.93 88888.00 2015-09-05 10:26:08.912 248 10869.86 65.35 54766.77 88888.00 2015-09-05 10:26:09.412 248 10869.89 65.43 54766.67 88888.00 2015-09-05 10:26:09.912 248 10869.86 65.51 54766.67 88888.00 2015-09-05 10:26:10.412 248 10869.84 65.49 54766.60 88888.00 2015-09-05 10:26:10.912 248 10869.79 65.52 54766.55 88888.00 2015-09-05 10:26:11.412 248 10869.77 65.49 54766.50 88888.00 2015-09-05 10:26:11.912 248 10869.77 65.52 54766.33 88888.00 2015-09-05 10:26:12.412 248 10869.80 65.49 54766.23 88888.00 2015-09-05 10:26:12.912 248 10869.79 65.48 54766.21 88888.00 2015-09-05 10:26:13.412 248 10869.72 65.49 54766.19 88888.00 2015-09-05 10:26:13.912 248 10869.76 65.48 54766.17 88888.00 2015-09-05 10:26:14.412 248 10869.72 65.48 54766.14 88888.00 2015-09-05 10:26:14.912 248 10869.66 65.49 54766.11 88888.00 2015-09-05 10:26:15.412 248 10869.69 65.56 54766.10 88888.00 2015-09-05 10:26:15.912 248 10869.68 65.56 54766.11 88888.00 2015-09-05 10:26:16.412 248 10869.65 65.59 54766.17 88888.00 2015-09-05 10:26:16.912 248 10869.60 65.61 54766.26 88888.00 2015-09-05 10:26:17.412 248 10869.60 65.71 54766.27 88888.00 2015-09-05 10:26:17.912 248 10869.61 65.73 54766.24 88888.00 2015-09-05 10:26:18.412 248 10869.60 65.73 54766.27 88888.00 2015-09-05 10:26:18.912 248 10869.63 65.74 54766.32 88888.00 2015-09-05 10:26:19.412 248 10869.63 65.71 54766.29 88888.00 2015-09-05 10:26:19.912 248 10869.65 65.66 54766.19 88888.00 2015-09-05 10:26:20.412 248 10869.60 65.56 54766.20 88888.00 2015-09-05 10:26:20.912 248 10869.60 65.48 54766.16 88888.00 2015-09-05 10:26:21.412 248 10869.63 65.37 54766.08 88888.00 2015-09-05 10:26:21.912 248 10869.63 65.25 54766.05 88888.00 2015-09-05 10:26:22.412 248 10869.63 65.27 54765.94 88888.00 2015-09-05 10:26:22.912 248 10869.56 65.23 54766.05 88888.00 2015-09-05 10:26:23.412 248 10869.56 65.18 54766.07 88888.00 2015-09-05 10:26:23.912 248 10869.49 65.14 54766.05 88888.00 2015-09-05 10:26:24.412 248 10869.50 65.11 54766.11 88888.00 2015-09-05 10:26:24.912 248 10869.46 65.02 54766.24 88888.00 2015-09-05 10:26:25.412 248 10869.37 65.00 54766.21 88888.00 2015-09-05 10:26:25.912 248 10869.32 64.96 54766.19 88888.00 2015-09-05 10:26:26.412 248 10869.30 64.96 54766.21 88888.00 2015-09-05 10:26:26.912 248 10869.22 64.88 54766.24 88888.00 2015-09-05 10:26:27.412 248 10869.13 64.85 54766.20 88888.00 2015-09-05 10:26:27.912 248 10869.08 64.80 54766.24 88888.00 2015-09-05 10:26:28.412 248 10869.04 64.75 54766.34 88888.00 2015-09-05 10:26:28.912 248 10868.98 64.69 54766.38 88888.00 2015-09-05 10:26:29.412 248 10868.85 64.60 54766.45 88888.00 2015-09-05 10:26:29.912 248 10868.85 64.54 54766.62 88888.00 2015-09-05 10:26:30.412 248 10868.78 64.51 54766.78 88888.00 2015-09-05 10:26:30.912 248 10868.78 64.56 54766.79 88888.00 2015-09-05 10:26:31.412 248 10868.74 64.58 54766.90 88888.00 2015-09-05 10:26:31.912 248 10868.69 64.56 54767.02 88888.00 2015-09-05 10:26:32.412 248 10868.71 64.63 54767.08 88888.00 2015-09-05 10:26:32.912 248 10868.72 64.68 54767.16 88888.00 2015-09-05 10:26:33.412 248 10868.75 64.69 54767.17 88888.00 2015-09-05 10:26:33.912 248 10868.77 64.66 54767.21 88888.00 2015-09-05 10:26:34.412 248 10868.81 64.69 54767.28 88888.00 2015-09-05 10:26:34.912 248 10868.88 64.73 54767.25 88888.00 2015-09-05 10:26:35.412 248 10868.98 64.72 54767.28 88888.00 2015-09-05 10:26:35.912 248 10869.06 64.75 54767.32 88888.00 2015-09-05 10:26:36.412 248 10869.19 64.79 54767.34 88888.00 2015-09-05 10:26:36.912 248 10869.29 64.75 54767.35 88888.00 2015-09-05 10:26:37.412 248 10869.39 64.73 54767.39 88888.00 2015-09-05 10:26:37.912 248 10869.54 64.75 54767.37 88888.00 2015-09-05 10:26:38.412 248 10869.66 64.81 54767.35 88888.00 2015-09-05 10:26:38.912 248 10869.79 64.83 54767.35 88888.00 2015-09-05 10:26:39.412 248 10869.87 64.84 54767.33 88888.00 2015-09-05 10:26:39.912 248 10869.90 64.84 54767.31 88888.00 2015-09-05 10:26:40.412 248 10869.96 64.78 54767.32 88888.00 2015-09-05 10:26:40.912 248 10870.01 64.76 54767.31 88888.00 2015-09-05 10:26:41.412 248 10870.08 64.77 54767.28 88888.00 2015-09-05 10:26:41.912 248 10870.12 64.75 54767.32 88888.00 2015-09-05 10:26:42.412 248 10870.18 64.71 54767.29 88888.00 2015-09-05 10:26:42.912 248 10870.31 64.67 54767.29 88888.00 2015-09-05 10:26:43.412 248 10870.29 64.64 54767.32 88888.00 2015-09-05 10:26:43.912 248 10870.33 64.64 54767.30 88888.00 2015-09-05 10:26:44.412 248 10870.34 64.62 54767.31 88888.00 2015-09-05 10:26:44.912 248 10870.33 64.55 54767.37 88888.00 2015-09-05 10:26:45.412 248 10870.36 64.58 54767.50 88888.00 2015-09-05 10:26:45.912 248 10870.36 64.53 54767.57 88888.00 2015-09-05 10:26:46.412 248 10870.37 64.52 54767.57 88888.00 2015-09-05 10:26:46.912 248 10870.36 64.55 54767.66 88888.00 2015-09-05 10:26:47.412 248 10870.42 64.58 54767.78 88888.00 2015-09-05 10:26:47.912 248 10870.43 64.55 54767.85 88888.00 2015-09-05 10:26:48.412 248 10870.44 64.51 54767.92 88888.00 2015-09-05 10:26:48.912 248 10870.45 64.45 54767.90 88888.00 2015-09-05 10:26:49.412 248 10870.50 64.41 54767.90 88888.00 2015-09-05 10:26:49.912 248 10870.59 64.38 54767.96 88888.00 2015-09-05 10:26:50.412 248 10870.61 64.36 54767.98 88888.00 2015-09-05 10:26:50.912 248 10870.65 64.28 54768.07 88888.00 2015-09-05 10:26:51.412 248 10870.75 64.27 54768.13 88888.00 2015-09-05 10:26:51.912 248 10870.81 64.16 54768.11 88888.00 2015-09-05 10:26:52.412 248 10870.89 64.03 54768.10 88888.00 2015-09-05 10:26:52.912 248 10870.94 64.00 54768.18 88888.00 2015-09-05 10:26:53.412 248 10870.97 63.95 54768.20 88888.00 2015-09-05 10:26:53.912 248 10871.00 63.91 54768.16 88888.00 2015-09-05 10:26:54.412 248 10871.05 63.83 54768.22 88888.00 2015-09-05 10:26:54.912 248 10871.08 63.74 54768.34 88888.00 2015-09-05 10:26:55.412 248 10871.16 63.67 54768.33 88888.00 2015-09-05 10:26:55.912 248 10871.21 63.58 54768.34 88888.00 2015-09-05 10:26:56.412 248 10871.27 63.52 54768.38 88888.00 2015-09-05 10:26:56.912 248 10871.31 63.50 54768.43 88888.00 2015-09-05 10:26:57.412 248 10871.41 63.43 54768.49 88888.00 2015-09-05 10:26:57.912 248 10871.49 63.43 54768.55 88888.00 2015-09-05 10:26:58.412 248 10871.59 63.42 54768.70 88888.00 2015-09-05 10:26:58.912 248 10871.67 63.41 54768.79 88888.00 2015-09-05 10:26:59.412 248 10871.74 63.42 54768.80 88888.00 2015-09-05 10:26:59.912 248 10871.83 63.45 54768.83 88888.00 2015-09-05 10:27:00.412 248 10871.93 63.40 54768.88 88888.00 2015-09-05 10:27:00.912 248 10872.05 63.38 54768.95 88888.00 2015-09-05 10:27:01.412 248 10872.11 63.42 54768.90 88888.00 2015-09-05 10:27:01.912 248 10872.20 63.43 54768.93 88888.00 2015-09-05 10:27:02.412 248 10872.25 63.42 54768.95 88888.00 2015-09-05 10:27:02.912 248 10872.27 63.43 54768.95 88888.00 2015-09-05 10:27:03.412 248 10872.33 63.42 54768.92 88888.00 2015-09-05 10:27:03.912 248 10872.42 63.36 54768.96 88888.00 2015-09-05 10:27:04.412 248 10872.53 63.31 54768.86 88888.00 2015-09-05 10:27:04.912 248 10872.66 63.24 54768.87 88888.00 2015-09-05 10:27:05.412 248 10872.69 63.16 54768.91 88888.00 2015-09-05 10:27:05.912 248 10872.78 63.04 54768.98 88888.00 2015-09-05 10:27:06.412 248 10872.88 62.99 54769.00 88888.00 2015-09-05 10:27:06.912 248 10872.98 62.97 54769.06 88888.00 2015-09-05 10:27:07.412 248 10873.05 62.87 54769.17 88888.00 2015-09-05 10:27:07.912 248 10873.17 62.81 54769.17 88888.00 2015-09-05 10:27:08.412 248 10873.24 62.78 54769.23 88888.00 2015-09-05 10:27:08.912 248 10873.30 62.79 54769.24 88888.00 2015-09-05 10:27:09.412 248 10873.35 62.81 54769.25 88888.00 2015-09-05 10:27:09.912 248 10873.32 62.76 54769.26 88888.00 2015-09-05 10:27:10.412 248 10873.31 62.66 54769.31 88888.00 2015-09-05 10:27:10.912 248 10873.30 62.68 54769.34 88888.00 2015-09-05 10:27:11.412 248 10873.35 62.59 54769.36 88888.00 2015-09-05 10:27:11.912 248 10873.40 62.53 54769.38 88888.00 2015-09-05 10:27:12.412 248 10873.42 62.44 54769.42 88888.00 2015-09-05 10:27:12.912 248 10873.46 62.30 54769.43 88888.00 2015-09-05 10:27:13.412 248 10873.47 62.21 54769.43 88888.00 2015-09-05 10:27:13.912 248 10873.48 62.13 54769.49 88888.00 2015-09-05 10:27:14.412 248 10873.50 62.06 54769.52 88888.00 2015-09-05 10:27:14.912 248 10873.52 61.93 54769.60 88888.00 2015-09-05 10:27:15.412 248 10873.61 61.83 54769.62 88888.00 2015-09-05 10:27:15.912 248 10873.60 61.75 54769.76 88888.00 2015-09-05 10:27:16.412 248 10873.57 61.66 54769.85 88888.00 2015-09-05 10:27:16.912 248 10873.58 61.58 54769.88 88888.00 2015-09-05 10:27:17.412 248 10873.68 61.51 54769.94 88888.00 2015-09-05 10:27:17.912 248 10873.76 61.40 54770.00 88888.00 2015-09-05 10:27:18.412 248 10873.82 61.33 54770.09 88888.00 2015-09-05 10:27:18.912 248 10873.83 61.31 54770.12 88888.00 2015-09-05 10:27:19.412 248 10873.83 61.23 54770.21 88888.00 2015-09-05 10:27:19.912 248 10873.89 61.20 54770.32 88888.00 2015-09-05 10:27:20.412 248 10873.94 61.14 54770.37 88888.00 2015-09-05 10:27:20.912 248 10873.98 61.12 54770.36 88888.00 2015-09-05 10:27:21.412 248 10874.04 61.08 54770.38 88888.00 2015-09-05 10:27:21.912 248 10874.10 60.98 54770.41 88888.00 2015-09-05 10:27:22.412 248 10874.11 60.91 54770.41 88888.00 2015-09-05 10:27:22.912 248 10874.15 60.86 54770.45 88888.00 2015-09-05 10:27:23.412 248 10874.25 60.79 54770.52 88888.00 2015-09-05 10:27:23.912 248 10874.30 60.71 54770.49 88888.00 2015-09-05 10:27:24.412 248 10874.42 60.66 54770.50 88888.00 2015-09-05 10:27:24.912 248 10874.46 60.57 54770.54 88888.00 2015-09-05 10:27:25.412 248 10874.55 60.46 54770.57 88888.00 2015-09-05 10:27:25.912 248 10874.67 60.33 54770.54 88888.00 2015-09-05 10:27:26.412 248 10874.82 60.23 54770.64 88888.00 2015-09-05 10:27:26.912 248 10874.94 60.12 54770.65 88888.00 2015-09-05 10:27:27.412 248 10875.04 60.00 54770.65 88888.00 2015-09-05 10:27:27.912 248 10875.13 59.86 54770.67 88888.00 2015-09-05 10:27:28.412 248 10875.23 59.75 54770.68 88888.00 2015-09-05 10:27:28.912 248 10875.40 59.69 54770.73 88888.00 2015-09-05 10:27:29.412 248 10875.49 59.56 54770.77 88888.00 2015-09-05 10:27:29.912 248 10875.64 59.40 54770.90 88888.00 2015-09-05 10:27:30.412 248 10875.72 59.35 54770.92 88888.00 2015-09-05 10:27:30.912 248 10875.91 59.32 54771.00 88888.00 2015-09-05 10:27:31.412 248 10876.08 59.26 54771.10 88888.00 2015-09-05 10:27:31.912 248 10876.27 59.17 54771.16 88888.00 2015-09-05 10:27:32.412 248 10876.44 59.04 54771.27 88888.00 2015-09-05 10:27:32.912 248 10876.60 58.96 54771.28 88888.00 2015-09-05 10:27:33.412 248 10876.75 58.96 54771.35 88888.00 2015-09-05 10:27:33.912 248 10876.92 58.89 54771.38 88888.00 2015-09-05 10:27:34.412 248 10877.05 58.82 54771.49 88888.00 2015-09-05 10:27:34.912 248 10877.29 58.76 54771.53 88888.00 2015-09-05 10:27:35.412 248 10877.49 58.75 54771.61 88888.00 2015-09-05 10:27:35.912 248 10877.63 58.71 54771.66 88888.00 2015-09-05 10:27:36.412 248 10877.79 58.68 54771.67 88888.00 2015-09-05 10:27:36.912 248 10877.92 58.70 54771.60 88888.00 2015-09-05 10:27:37.412 248 10878.08 58.65 54771.59 88888.00 2015-09-05 10:27:37.912 248 10878.22 58.64 54771.58 88888.00 2015-09-05 10:27:38.412 248 10878.33 58.63 54771.59 88888.00 2015-09-05 10:27:38.912 248 10878.48 58.54 54771.58 88888.00 2015-09-05 10:27:39.412 248 10878.62 58.44 54771.56 88888.00 2015-09-05 10:27:39.912 248 10878.79 58.45 54771.56 88888.00 2015-09-05 10:27:40.412 248 10878.96 58.41 54771.55 88888.00 2015-09-05 10:27:40.912 248 10879.07 58.30 54771.51 88888.00 2015-09-05 10:27:41.412 248 10879.22 58.27 54771.51 88888.00 2015-09-05 10:27:41.912 248 10879.39 58.27 54771.46 88888.00 2015-09-05 10:27:42.412 248 10879.51 58.24 54771.52 88888.00 2015-09-05 10:27:42.912 248 10879.69 58.30 54771.41 88888.00 2015-09-05 10:27:43.412 248 10879.83 58.29 54771.33 88888.00 2015-09-05 10:27:43.913 248 10879.94 58.26 54771.31 88888.00 2015-09-05 10:27:44.413 248 10880.06 58.30 54771.23 88888.00 2015-09-05 10:27:44.913 248 10880.20 58.27 54771.15 88888.00 2015-09-05 10:27:45.413 248 10880.30 58.26 54771.15 88888.00 2015-09-05 10:27:45.913 248 10880.38 58.30 54771.14 88888.00 2015-09-05 10:27:46.413 248 10880.47 58.35 54771.06 88888.00 2015-09-05 10:27:46.913 248 10880.61 58.36 54770.89 88888.00 2015-09-05 10:27:47.413 248 10880.68 58.39 54770.79 88888.00 2015-09-05 10:27:47.913 248 10880.75 58.36 54770.75 88888.00 2015-09-05 10:27:48.413 248 10880.85 58.44 54770.74 88888.00 2015-09-05 10:27:48.913 248 10880.85 58.44 54770.73 88888.00 2015-09-05 10:27:49.413 248 10880.96 58.45 54770.66 88888.00 2015-09-05 10:27:49.913 248 10881.01 58.44 54770.52 88888.00 2015-09-05 10:27:50.413 248 10881.00 58.43 54770.40 88888.00 2015-09-05 10:27:50.913 248 10881.00 58.46 54770.35 88888.00 2015-09-05 10:27:51.413 248 10881.03 58.47 54770.28 88888.00 2015-09-05 10:27:51.913 248 10881.00 58.44 54770.23 88888.00 2015-09-05 10:27:52.413 248 10881.04 58.39 54770.18 88888.00 2015-09-05 10:27:52.913 248 10881.03 58.44 54770.17 88888.00 2015-09-05 10:27:53.413 248 10881.00 58.37 54770.05 88888.00 2015-09-05 10:27:53.913 248 10880.98 58.30 54770.03 88888.00 2015-09-05 10:27:54.413 248 10880.98 58.22 54770.03 88888.00 2015-09-05 10:27:54.913 248 10880.99 58.16 54770.05 88888.00 2015-09-05 10:27:55.413 248 10881.00 58.17 54770.09 88888.00 2015-09-05 10:27:55.913 248 10881.08 58.10 54770.07 88888.00 2015-09-05 10:27:56.413 248 10881.11 58.06 54770.05 88888.00 2015-09-05 10:27:56.913 248 10881.14 57.97 54770.11 88888.00 2015-09-05 10:27:57.413 248 10881.16 57.94 54770.14 88888.00 2015-09-05 10:27:57.913 248 10881.16 57.85 54770.20 88888.00 2015-09-05 10:27:58.413 248 10881.24 57.86 54770.22 88888.00 2015-09-05 10:27:58.913 248 10881.27 57.85 54770.28 88888.00 2015-09-05 10:27:59.413 248 10881.25 57.82 54770.24 88888.00 2015-09-05 10:27:59.913 248 10881.29 57.79 54770.28 88888.00 2015-09-05 10:28:00.413 248 10881.31 57.70 54770.21 88888.00 2015-09-05 10:28:00.913 248 10881.36 57.66 54770.19 88888.00 2015-09-05 10:28:01.413 248 10881.41 57.65 54770.24 88888.00 2015-09-05 10:28:01.913 248 10881.42 57.57 54770.27 88888.00 2015-09-05 10:28:02.413 248 10881.46 57.53 54770.30 88888.00 2015-09-05 10:28:02.913 248 10881.47 57.44 54770.33 88888.00 2015-09-05 10:28:03.413 248 10881.55 57.37 54770.31 88888.00 2015-09-05 10:28:03.913 248 10881.63 57.30 54770.02 88888.00 2015-09-05 10:28:04.413 248 10881.73 57.18 54769.66 88888.00 2015-09-05 10:28:04.913 248 10881.81 57.09 54769.70 88888.00 2015-09-05 10:28:05.413 248 10881.86 57.00 54769.77 88888.00 2015-09-05 10:28:05.913 248 10881.98 56.95 54769.78 88888.00 2015-09-05 10:28:06.413 248 10882.14 56.86 54769.88 88888.00 2015-09-05 10:28:06.913 248 10882.26 56.75 54769.95 88888.00 2015-09-05 10:28:07.413 248 10882.39 56.61 54769.97 88888.00 2015-09-05 10:28:07.913 248 10882.47 56.53 54770.15 88888.00 2015-09-05 10:28:08.413 248 10882.60 56.45 54770.40 88888.00 2015-09-05 10:28:08.913 248 10882.76 56.34 54770.35 88888.00 2015-09-05 10:28:09.413 248 10882.97 56.25 54770.20 88888.00 2015-09-05 10:28:09.913 248 10883.14 56.17 54770.14 88888.00 2015-09-05 10:28:10.413 248 10883.30 56.11 54770.17 88888.00 2015-09-05 10:28:10.913 248 10883.46 56.10 54770.09 88888.00 2015-09-05 10:28:11.413 248 10883.65 56.07 54770.06 88888.00 2015-09-05 10:28:11.913 248 10883.80 56.01 54770.05 88888.00 2015-09-05 10:28:12.413 248 10883.97 56.01 54769.97 88888.00 2015-09-05 10:28:12.913 248 10884.17 56.00 54769.97 88888.00 2015-09-05 10:28:13.413 248 10884.34 55.94 54769.95 88888.00 2015-09-05 10:28:13.913 248 10884.53 55.90 54769.92 88888.00 2015-09-05 10:28:14.413 248 10884.72 55.89 54769.86 88888.00 2015-09-05 10:28:14.913 248 10884.95 55.90 54769.77 88888.00 2015-09-05 10:28:15.413 248 10885.12 55.88 54769.67 88888.00 2015-09-05 10:28:15.913 248 10885.32 55.83 54769.67 88888.00 2015-09-05 10:28:16.413 248 10885.53 55.86 54769.67 88888.00 2015-09-05 10:28:16.913 248 10885.73 55.92 54769.62 88888.00 2015-09-05 10:28:17.413 248 10885.91 55.94 54769.58 88888.00 2015-09-05 10:28:17.913 248 10886.08 56.03 54769.50 88888.00 2015-09-05 10:28:18.413 248 10886.20 56.11 54769.44 88888.00 2015-09-05 10:28:18.913 248 10886.38 56.15 54769.35 88888.00 2015-09-05 10:28:19.413 248 10886.57 56.18 54769.30 88888.00 2015-09-05 10:28:19.913 248 10886.69 56.25 54769.17 88888.00 2015-09-05 10:28:20.413 248 10886.83 56.31 54769.10 88888.00 2015-09-05 10:28:20.913 248 10886.93 56.31 54768.95 88888.00 2015-09-05 10:28:21.413 248 10887.00 56.31 54768.71 88888.00 2015-09-05 10:28:21.913 248 10887.12 56.31 54768.59 88888.00 2015-09-05 10:28:22.413 248 10887.26 56.30 54768.44 88888.00 2015-09-05 10:28:22.913 248 10887.36 56.24 54768.26 88888.00 2015-09-05 10:28:23.413 248 10887.51 56.17 54768.19 88888.00 2015-09-05 10:28:23.913 248 10887.69 56.19 54768.09 88888.00 2015-09-05 10:28:24.413 248 10887.82 56.22 54767.98 88888.00 2015-09-05 10:28:24.913 248 10887.84 56.22 54767.86 88888.00 2015-09-05 10:28:25.413 248 10887.84 56.19 54767.68 88888.00 2015-09-05 10:28:25.913 248 10887.90 56.19 54767.63 88888.00 2015-09-05 10:28:26.413 248 10887.98 56.14 54767.50 88888.00 2015-09-05 10:28:26.913 248 10888.08 56.13 54767.29 88888.00 2015-09-05 10:28:27.413 248 10888.17 56.11 54767.25 88888.00 2015-09-05 10:28:27.913 248 10888.15 56.13 54767.32 88888.00 2015-09-05 10:28:28.413 248 10888.16 56.07 54767.29 88888.00 2015-09-05 10:28:28.913 248 10888.19 56.01 54767.14 88888.00 2015-09-05 10:28:29.413 248 10888.25 56.00 54767.11 88888.00 2015-09-05 10:28:29.913 248 10888.27 56.00 54767.02 88888.00 2015-09-05 10:28:30.413 248 10888.27 55.99 54766.99 88888.00 2015-09-05 10:28:30.913 248 10888.24 55.96 54766.97 88888.00 2015-09-05 10:28:31.413 248 10888.31 55.94 54766.93 88888.00 2015-09-05 10:28:31.913 248 10888.30 55.91 54767.03 88888.00 2015-09-05 10:28:32.413 248 10888.31 55.94 54767.05 88888.00 2015-09-05 10:28:32.913 248 10888.31 55.98 54767.04 88888.00 2015-09-05 10:28:33.413 248 10888.30 56.01 54767.04 88888.00 2015-09-05 10:28:33.913 248 10888.30 56.00 54767.11 88888.00 2015-09-05 10:28:34.413 248 10888.26 55.99 54767.14 88888.00 2015-09-05 10:28:34.913 248 10888.21 56.02 54767.06 88888.00 2015-09-05 10:28:35.413 248 10888.21 56.05 54767.04 88888.00 2015-09-05 10:28:35.913 248 10888.14 56.09 54767.00 88888.00 2015-09-05 10:28:36.413 248 10888.14 56.03 54766.96 88888.00 2015-09-05 10:28:36.913 248 10888.19 56.01 54766.97 88888.00 2015-09-05 10:28:37.413 248 10888.17 55.96 54766.96 88888.00 2015-09-05 10:28:37.913 248 10888.12 55.96 54766.90 88888.00 2015-09-05 10:28:38.413 248 10888.11 55.90 54766.91 88888.00 2015-09-05 10:28:38.913 248 10888.15 55.86 54766.85 88888.00 2015-09-05 10:28:39.413 248 10888.19 55.85 54766.87 88888.00 2015-09-05 10:28:39.913 248 10888.24 55.81 54766.95 88888.00 2015-09-05 10:28:40.413 248 10888.21 55.74 54767.00 88888.00 2015-09-05 10:28:40.913 248 10888.25 55.77 54767.02 88888.00 2015-09-05 10:28:41.413 248 10888.27 55.81 54767.03 88888.00 2015-09-05 10:28:41.913 248 10888.27 55.76 54766.97 88888.00 2015-09-05 10:28:42.413 248 10888.29 55.80 54766.93 88888.00 2015-09-05 10:28:42.913 248 10888.30 55.83 54766.91 88888.00 2015-09-05 10:28:43.413 248 10888.37 55.84 54767.02 88888.00 2015-09-05 10:28:43.913 248 10888.38 55.84 54766.98 88888.00 2015-09-05 10:28:44.413 248 10888.41 55.82 54766.96 88888.00 2015-09-05 10:28:44.913 248 10888.47 55.78 54767.03 88888.00 2015-09-05 10:28:45.413 248 10888.50 55.77 54767.06 88888.00 2015-09-05 10:28:45.913 248 10888.54 55.80 54767.07 88888.00 2015-09-05 10:28:46.413 248 10888.62 55.74 54767.03 88888.00 2015-09-05 10:28:46.913 248 10888.68 55.78 54767.05 88888.00 2015-09-05 10:28:47.413 248 10888.69 55.75 54767.00 88888.00 2015-09-05 10:28:47.913 248 10888.77 55.74 54766.98 88888.00 2015-09-05 10:28:48.413 248 10888.80 55.74 54766.99 88888.00 2015-09-05 10:28:48.913 248 10888.84 55.73 54766.98 88888.00 2015-09-05 10:28:49.413 248 10888.84 55.73 54766.95 88888.00 2015-09-05 10:28:49.913 248 10888.90 55.78 54766.96 88888.00 2015-09-05 10:28:50.413 248 10888.97 55.81 54766.98 88888.00 2015-09-05 10:28:50.913 248 10889.03 55.78 54766.86 88888.00 2015-09-05 10:28:51.413 248 10889.06 55.80 54766.89 88888.00 2015-09-05 10:28:51.913 248 10889.06 55.78 54766.97 88888.00 2015-09-05 10:28:52.413 248 10889.10 55.82 54767.02 88888.00 2015-09-05 10:28:52.913 248 10889.16 55.90 54766.96 88888.00 2015-09-05 10:28:53.413 248 10889.19 55.92 54766.96 88888.00 2015-09-05 10:28:53.913 248 10889.25 55.91 54767.04 88888.00 2015-09-05 10:28:54.413 248 10889.30 55.94 54767.02 88888.00 2015-09-05 10:28:54.913 248 10889.40 55.99 54767.11 88888.00 2015-09-05 10:28:55.413 248 10889.53 56.09 54767.13 88888.00 2015-09-05 10:28:55.913 248 10889.62 56.11 54767.11 88888.00 2015-09-05 10:28:56.413 248 10889.72 56.16 54767.10 88888.00 2015-09-05 10:28:56.913 248 10889.83 56.17 54767.06 88888.00 2015-09-05 10:28:57.413 248 10889.98 56.20 54766.99 88888.00 2015-09-05 10:28:57.913 248 10890.13 56.30 54766.97 88888.00 2015-09-05 10:28:58.413 248 10890.25 56.39 54766.88 88888.00 2015-09-05 10:28:58.913 248 10890.29 56.47 54766.88 88888.00 2015-09-05 10:28:59.413 248 10890.39 56.57 54766.85 88888.00 2015-09-05 10:28:59.913 248 10890.52 56.65 54766.78 88888.00 2015-09-05 10:29:00.413 248 10890.61 56.67 54766.61 88888.00 2015-09-05 10:29:00.913 248 10890.72 56.76 54766.58 88888.00 2015-09-05 10:29:01.413 248 10890.77 56.85 54766.58 88888.00 2015-09-05 10:29:01.913 248 10890.84 56.94 54766.44 88888.00 2015-09-05 10:29:02.413 248 10890.97 56.98 54766.46 88888.00 2015-09-05 10:29:02.913 248 10891.08 57.08 54766.45 88888.00 2015-09-05 10:29:03.413 248 10891.13 57.13 54766.42 88888.00 2015-09-05 10:29:03.913 248 10891.19 57.23 54766.43 88888.00 2015-09-05 10:29:04.413 248 10891.30 57.32 54766.34 88888.00 2015-09-05 10:29:04.913 248 10891.38 57.43 54766.26 88888.00 2015-09-05 10:29:05.413 248 10891.48 57.50 54766.20 88888.00 2015-09-05 10:29:05.913 248 10891.51 57.53 54766.14 88888.00 2015-09-05 10:29:06.413 248 10891.55 57.66 54766.08 88888.00 2015-09-05 10:29:06.913 248 10891.70 57.72 54765.98 88888.00 2015-09-05 10:29:07.413 248 10891.75 57.77 54765.97 88888.00 2015-09-05 10:29:07.913 248 10891.82 57.83 54765.84 88888.00 2015-09-05 10:29:08.413 248 10891.93 57.84 54765.80 88888.00 2015-09-05 10:29:08.913 248 10891.99 57.85 54765.68 88888.00 2015-09-05 10:29:09.413 248 10892.13 57.88 54765.54 88888.00 2015-09-05 10:29:09.913 248 10892.14 57.94 54765.44 88888.00 2015-09-05 10:29:10.413 248 10892.13 57.97 54765.36 88888.00 2015-09-05 10:29:10.913 248 10892.14 57.95 54765.24 88888.00 2015-09-05 10:29:11.413 248 10892.18 57.94 54765.12 88888.00 2015-09-05 10:29:11.913 248 10892.18 57.96 54765.01 88888.00 2015-09-05 10:29:12.413 248 10892.18 58.01 54764.93 88888.00 2015-09-05 10:29:12.913 248 10892.23 58.08 54764.82 88888.00 2015-09-05 10:29:13.413 248 10892.19 58.10 54764.73 88888.00 2015-09-05 10:29:13.913 248 10892.21 58.16 54764.74 88888.00 2015-09-05 10:29:14.413 248 10892.21 58.18 54764.58 88888.00 2015-09-05 10:29:14.913 248 10892.18 58.16 54764.47 88888.00 2015-09-05 10:29:15.413 248 10892.21 58.13 54764.44 88888.00 2015-09-05 10:29:15.913 248 10892.24 58.13 54764.42 88888.00 2015-09-05 10:29:16.413 248 10892.24 58.11 54764.44 88888.00 2015-09-05 10:29:16.913 248 10892.30 58.11 54764.38 88888.00 2015-09-05 10:29:17.413 248 10892.27 58.11 54764.27 88888.00 2015-09-05 10:29:17.913 248 10892.33 58.11 54764.21 88888.00 2015-09-05 10:29:18.413 248 10892.37 58.09 54764.18 88888.00 2015-09-05 10:29:18.913 248 10892.43 58.10 54764.12 88888.00 2015-09-05 10:29:19.413 248 10892.50 58.02 54764.07 88888.00 2015-09-05 10:29:19.913 248 10892.54 58.01 54764.00 88888.00 2015-09-05 10:29:20.413 248 10892.58 58.01 54763.96 88888.00 2015-09-05 10:29:20.913 248 10892.56 57.99 54763.90 88888.00 2015-09-05 10:29:21.413 248 10892.63 57.95 54763.80 88888.00 2015-09-05 10:29:21.913 248 10892.69 57.89 54763.74 88888.00 2015-09-05 10:29:22.413 248 10892.81 57.92 54763.64 88888.00 2015-09-05 10:29:22.913 248 10892.89 57.86 54763.56 88888.00 2015-09-05 10:29:23.413 248 10892.98 57.84 54763.53 88888.00 2015-09-05 10:29:23.913 248 10893.05 57.80 54763.44 88888.00 2015-09-05 10:29:24.413 248 10893.08 57.72 54763.35 88888.00 2015-09-05 10:29:24.913 248 10893.14 57.68 54763.25 88888.00 2015-09-05 10:29:25.413 248 10893.23 57.67 54763.10 88888.00 2015-09-05 10:29:25.913 248 10893.28 57.68 54763.01 88888.00 2015-09-05 10:29:26.413 248 10893.32 57.66 54762.91 88888.00 2015-09-05 10:29:26.913 248 10893.32 57.58 54762.84 88888.00 2015-09-05 10:29:27.413 248 10893.39 57.55 54762.72 88888.00 2015-09-05 10:29:27.913 248 10893.42 57.51 54762.64 88888.00 2015-09-05 10:29:28.413 248 10893.45 57.49 54762.64 88888.00 2015-09-05 10:29:28.913 248 10893.52 57.52 54762.56 88888.00 2015-09-05 10:29:29.413 248 10893.50 57.48 54762.46 88888.00 2015-09-05 10:29:29.913 248 10893.48 57.45 54762.32 88888.00 2015-09-05 10:29:30.413 248 10893.50 57.41 54762.26 88888.00 2015-09-05 10:29:30.913 248 10893.42 57.37 54762.25 88888.00 2015-09-05 10:29:31.413 248 10893.39 57.40 54762.26 88888.00 2015-09-05 10:29:31.913 248 10893.36 57.38 54762.20 88888.00 2015-09-05 10:29:32.413 248 10893.32 57.34 54762.20 88888.00 2015-09-05 10:29:32.913 248 10893.26 57.33 54762.22 88888.00 2015-09-05 10:29:33.413 248 10893.18 57.35 54762.24 88888.00 2015-09-05 10:29:33.913 248 10893.08 57.34 54762.19 88888.00 2015-09-05 10:29:34.413 248 10893.03 57.29 54762.17 88888.00 2015-09-05 10:29:34.913 248 10892.97 57.28 54762.08 88888.00 2015-09-05 10:29:35.413 248 10892.85 57.30 54762.12 88888.00 2015-09-05 10:29:35.913 248 10892.79 57.28 54762.20 88888.00 2015-09-05 10:29:36.413 248 10892.70 57.28 54762.19 88888.00 2015-09-05 10:29:36.913 248 10892.63 57.33 54762.21 88888.00 2015-09-05 10:29:37.413 248 10892.53 57.35 54762.20 88888.00 2015-09-05 10:29:37.913 248 10892.44 57.27 54762.17 88888.00 2015-09-05 10:29:38.413 248 10892.39 57.24 54762.19 88888.00 2015-09-05 10:29:38.913 248 10892.32 57.24 54762.24 88888.00 2015-09-05 10:29:39.413 248 10892.23 57.33 54762.22 88888.00 2015-09-05 10:29:39.913 248 10892.19 57.30 54762.22 88888.00 2015-09-05 10:29:40.413 248 10892.07 57.25 54762.20 88888.00 2015-09-05 10:29:40.913 248 10891.96 57.23 54762.30 88888.00 2015-09-05 10:29:41.413 248 10891.90 57.19 54762.39 88888.00 2015-09-05 10:29:41.913 248 10891.82 57.16 54762.40 88888.00 2015-09-05 10:29:42.413 248 10891.77 57.15 54762.47 88888.00 2015-09-05 10:29:42.913 248 10891.76 57.18 54762.50 88888.00 2015-09-05 10:29:43.413 248 10891.67 57.20 54762.59 88888.00 2015-09-05 10:29:43.913 248 10891.62 57.16 54762.55 88888.00 2015-09-05 10:29:44.413 248 10891.62 57.12 54762.55 88888.00 2015-09-05 10:29:44.913 248 10891.65 57.07 54762.58 88888.00 2015-09-05 10:29:45.413 248 10891.66 57.01 54762.52 88888.00 2015-09-05 10:29:45.913 248 10891.61 57.02 54762.51 88888.00 2015-09-05 10:29:46.413 248 10891.62 56.96 54762.55 88888.00 2015-09-05 10:29:46.913 248 10891.60 56.93 54762.50 88888.00 2015-09-05 10:29:47.413 248 10891.49 56.92 54762.46 88888.00 2015-09-05 10:29:47.913 248 10891.57 56.90 54762.46 88888.00 2015-09-05 10:29:48.413 248 10891.57 56.87 54762.45 88888.00 2015-09-05 10:29:48.913 248 10891.54 56.84 54762.47 88888.00 2015-09-05 10:29:49.413 248 10891.53 56.81 54762.51 88888.00 2015-09-05 10:29:49.913 248 10891.53 56.76 54762.55 88888.00 2015-09-05 10:29:50.413 248 10891.48 56.74 54762.58 88888.00 2015-09-05 10:29:50.913 248 10891.44 56.77 54762.59 88888.00 2015-09-05 10:29:51.413 248 10891.46 56.70 54762.58 88888.00 2015-09-05 10:29:51.913 248 10891.45 56.69 54762.54 88888.00 2015-09-05 10:29:52.413 248 10891.46 56.65 54762.57 88888.00 2015-09-05 10:29:52.913 248 10891.46 56.61 54762.50 88888.00 2015-09-05 10:29:53.413 248 10891.45 56.60 54762.49 88888.00 2015-09-05 10:29:53.913 248 10891.50 56.53 54762.47 88888.00 2015-09-05 10:29:54.413 248 10891.54 56.52 54762.45 88888.00 2015-09-05 10:29:54.913 248 10891.51 56.49 54762.45 88888.00 2015-09-05 10:29:55.413 248 10891.54 56.44 54762.46 88888.00 2015-09-05 10:29:55.913 248 10891.56 56.41 54762.41 88888.00 2015-09-05 10:29:56.413 248 10891.66 56.37 54762.38 88888.00 2015-09-05 10:29:56.913 248 10891.70 56.33 54762.39 88888.00 2015-09-05 10:29:57.413 248 10891.75 56.33 54762.40 88888.00 2015-09-05 10:29:57.913 248 10891.78 56.25 54762.37 88888.00 2015-09-05 10:29:58.413 248 10891.83 56.26 54762.37 88888.00 2015-09-05 10:29:58.913 248 10891.86 56.26 54762.35 88888.00 2015-09-05 10:29:59.413 248 10891.95 56.26 54762.33 88888.00 2015-09-05 10:29:59.913 248 10892.02 56.26 54762.33 88888.00 2015-09-05 10:30:00.413 248 10892.13 56.20 54762.34 88888.00 2015-09-05 10:30:00.913 248 10892.19 56.14 54762.40 88888.00 2015-09-05 10:30:01.413 248 10892.30 56.18 54762.33 88888.00 2015-09-05 10:30:01.913 248 10892.34 56.20 54762.28 88888.00 2015-09-05 10:30:02.413 248 10892.46 56.20 54762.15 88888.00 2015-09-05 10:30:02.913 248 10892.49 56.14 54762.12 88888.00 2015-09-05 10:30:03.413 248 10892.51 56.07 54762.05 88888.00 2015-09-05 10:30:03.913 248 10892.59 56.08 54761.98 88888.00 2015-09-05 10:30:04.413 248 10892.66 56.07 54761.89 88888.00 2015-09-05 10:30:04.913 248 10892.74 56.01 54761.82 88888.00 2015-09-05 10:30:05.413 248 10892.80 55.97 54761.72 88888.00 2015-09-05 10:30:05.913 248 10892.87 55.94 54761.56 88888.00 2015-09-05 10:30:06.413 248 10892.96 55.91 54761.43 88888.00 2015-09-05 10:30:06.913 248 10893.06 55.88 54761.38 88888.00 2015-09-05 10:30:07.413 248 10893.07 55.77 54761.28 88888.00 2015-09-05 10:30:07.913 248 10893.14 55.75 54761.20 88888.00 2015-09-05 10:30:08.413 248 10893.28 55.76 54761.07 88888.00 2015-09-05 10:30:08.913 248 10893.40 55.76 54760.81 88888.00 2015-09-05 10:30:09.413 248 10893.49 55.71 54760.63 88888.00 2015-09-05 10:30:09.913 248 10893.60 55.64 54760.67 88888.00 2015-09-05 10:30:10.413 248 10893.74 55.68 54760.68 88888.00 2015-09-05 10:30:10.913 248 10893.87 55.72 54760.73 88888.00 2015-09-05 10:30:11.413 248 10893.99 55.65 54760.76 88888.00 2015-09-05 10:30:11.913 248 10894.05 55.64 54760.79 88888.00 2015-09-05 10:30:12.413 248 10894.15 55.67 54760.82 88888.00 2015-09-05 10:30:12.913 248 10894.23 55.71 54761.11 88888.00 2015-09-05 10:30:13.413 248 10894.38 55.73 54761.14 88888.00 2015-09-05 10:30:13.913 248 10894.53 55.74 54760.94 88888.00 2015-09-05 10:30:14.413 248 10894.65 55.73 54760.83 88888.00 2015-09-05 10:30:14.913 248 10894.79 55.76 54760.75 88888.00 2015-09-05 10:30:15.413 248 10894.98 55.75 54760.65 88888.00 2015-09-05 10:30:15.913 248 10895.07 55.75 54760.53 88888.00 2015-09-05 10:30:16.413 248 10895.17 55.74 54760.40 88888.00 2015-09-05 10:30:16.913 248 10895.30 55.74 54760.30 88888.00 2015-09-05 10:30:17.413 248 10895.43 55.73 54760.18 88888.00 2015-09-05 10:30:17.913 248 10895.54 55.75 54760.15 88888.00 2015-09-05 10:30:18.413 248 10895.67 55.75 54760.11 88888.00 2015-09-05 10:30:18.913 248 10895.78 55.77 54760.01 88888.00 2015-09-05 10:30:19.413 248 10895.93 55.83 54759.94 88888.00 2015-09-05 10:30:19.913 248 10896.08 55.80 54759.75 88888.00 2015-09-05 10:30:20.413 248 10896.20 55.77 54759.63 88888.00 2015-09-05 10:30:20.913 248 10896.35 55.84 54759.66 88888.00 2015-09-05 10:30:21.413 248 10896.46 55.92 54759.71 88888.00 2015-09-05 10:30:21.913 248 10896.59 55.98 54759.58 88888.00 2015-09-05 10:30:22.413 248 10896.76 56.01 54759.47 88888.00 2015-09-05 10:30:22.913 248 10896.82 56.02 54759.39 88888.00 2015-09-05 10:30:23.413 248 10896.90 56.07 54759.36 88888.00 2015-09-05 10:30:23.913 248 10897.09 56.16 54759.33 88888.00 2015-09-05 10:30:24.413 248 10897.19 56.17 54759.24 88888.00 2015-09-05 10:30:24.913 248 10897.24 56.18 54759.15 88888.00 2015-09-05 10:30:25.413 248 10897.35 56.16 54759.09 88888.00 2015-09-05 10:30:25.913 248 10897.39 56.16 54759.01 88888.00 2015-09-05 10:30:26.413 248 10897.44 56.18 54758.89 88888.00 2015-09-05 10:30:26.913 248 10897.50 56.26 54758.82 88888.00 2015-09-05 10:30:27.413 248 10897.51 56.31 54758.78 88888.00 2015-09-05 10:30:27.913 248 10897.56 56.31 54758.69 88888.00 2015-09-05 10:30:28.413 248 10897.57 56.39 54758.59 88888.00 2015-09-05 10:30:28.913 248 10897.60 56.43 54758.60 88888.00 2015-09-05 10:30:29.413 248 10897.65 56.41 54758.64 88888.00 2015-09-05 10:30:29.913 248 10897.66 56.45 54758.64 88888.00 2015-09-05 10:30:30.413 248 10897.65 56.53 54758.57 88888.00 2015-09-05 10:30:30.913 248 10897.62 56.57 54758.55 88888.00 2015-09-05 10:30:31.413 248 10897.62 56.62 54758.53 88888.00 2015-09-05 10:30:31.913 248 10897.65 56.62 54758.52 88888.00 2015-09-05 10:30:32.413 248 10897.66 56.72 54758.47 88888.00 2015-09-05 10:30:32.913 248 10897.68 56.74 54758.36 88888.00 2015-09-05 10:30:33.413 248 10897.63 56.76 54758.37 88888.00 2015-09-05 10:30:33.913 248 10897.62 56.78 54758.31 88888.00 2015-09-05 10:30:34.413 248 10897.60 56.79 54758.30 88888.00 2015-09-05 10:30:34.913 248 10897.53 56.82 54758.36 88888.00 2015-09-05 10:30:35.413 248 10897.47 56.79 54758.30 88888.00 2015-09-05 10:30:35.913 248 10897.40 56.74 54758.29 88888.00 2015-09-05 10:30:36.413 248 10897.37 56.70 54758.31 88888.00 2015-09-05 10:30:36.913 248 10897.28 56.70 54758.33 88888.00 2015-09-05 10:30:37.413 248 10897.20 56.70 54758.37 88888.00 2015-09-05 10:30:37.913 248 10897.19 56.66 54758.37 88888.00 2015-09-05 10:30:38.413 248 10897.15 56.60 54758.39 88888.00 2015-09-05 10:30:38.913 248 10897.06 56.61 54758.48 88888.00 2015-09-05 10:30:39.413 248 10896.98 56.60 54758.54 88888.00 2015-09-05 10:30:39.913 248 10896.94 56.61 54758.54 88888.00 2015-09-05 10:30:40.413 248 10896.93 56.61 54758.74 88888.00 2015-09-05 10:30:40.913 248 10896.90 56.57 54758.83 88888.00 2015-09-05 10:30:41.413 248 10896.85 56.54 54758.91 88888.00 2015-09-05 10:30:41.913 248 10896.88 56.57 54759.03 88888.00 2015-09-05 10:30:42.413 248 10896.83 56.61 54759.09 88888.00 2015-09-05 10:30:42.913 248 10896.83 56.58 54759.17 88888.00 2015-09-05 10:30:43.413 248 10896.87 56.50 54759.26 88888.00 2015-09-05 10:30:43.913 248 10896.88 56.49 54759.28 88888.00 2015-09-05 10:30:44.413 248 10896.89 56.51 54759.26 88888.00 2015-09-05 10:30:44.913 248 10896.92 56.53 54759.31 88888.00 2015-09-05 10:30:45.413 248 10896.88 56.51 54759.41 88888.00 2015-09-05 10:30:45.913 248 10896.85 56.51 54759.51 88888.00 2015-09-05 10:30:46.413 248 10896.84 56.49 54759.62 88888.00 2015-09-05 10:30:46.913 248 10896.87 56.41 54759.66 88888.00 2015-09-05 10:30:47.413 248 10896.87 56.37 54759.70 88888.00 2015-09-05 10:30:47.913 248 10896.84 56.40 54759.76 88888.00 2015-09-05 10:30:48.413 248 10896.85 56.40 54759.83 88888.00 2015-09-05 10:30:48.913 248 10896.85 56.42 54759.88 88888.00 2015-09-05 10:30:49.413 248 10896.81 56.39 54759.95 88888.00 2015-09-05 10:30:49.913 248 10896.85 56.40 54760.03 88888.00 2015-09-05 10:30:50.413 248 10896.90 56.33 54760.05 88888.00 2015-09-05 10:30:50.913 248 10896.90 56.27 54760.03 88888.00 2015-09-05 10:30:51.413 248 10896.92 56.25 54760.06 88888.00 2015-09-05 10:30:51.913 248 10896.92 56.24 54760.19 88888.00 2015-09-05 10:30:52.413 248 10896.92 56.22 54760.30 88888.00 2015-09-05 10:30:52.913 248 10896.97 56.25 54760.36 88888.00 2015-09-05 10:30:53.413 248 10896.99 56.22 54760.41 88888.00 2015-09-05 10:30:53.913 248 10897.13 56.22 54760.52 88888.00 2015-09-05 10:30:54.413 248 10897.20 56.20 54760.70 88888.00 2015-09-05 10:30:54.913 248 10897.25 56.22 54760.74 88888.00 2015-09-05 10:30:55.413 248 10897.31 56.23 54760.68 88888.00 2015-09-05 10:30:55.913 248 10897.45 56.23 54760.66 88888.00 2015-09-05 10:30:56.413 248 10897.51 56.25 54760.64 88888.00 2015-09-05 10:30:56.913 248 10897.55 56.27 54760.72 88888.00 2015-09-05 10:30:57.413 248 10897.65 56.28 54760.74 88888.00 2015-09-05 10:30:57.913 248 10897.77 56.27 54760.65 88888.00 2015-09-05 10:30:58.413 248 10897.86 56.31 54760.58 88888.00 2015-09-05 10:30:58.913 248 10897.98 56.33 54760.57 88888.00 2015-09-05 10:30:59.413 248 10898.09 56.27 54760.55 88888.00 2015-09-05 10:30:59.913 248 10898.20 56.27 54760.55 88888.00 2015-09-05 10:31:00.413 248 10898.29 56.27 54760.50 88888.00 2015-09-05 10:31:00.913 248 10898.45 56.24 54760.46 88888.00 2015-09-05 10:31:01.413 248 10898.59 56.18 54760.41 88888.00 2015-09-05 10:31:01.913 248 10898.71 56.15 54760.39 88888.00 2015-09-05 10:31:02.413 248 10898.78 56.13 54760.40 88888.00 2015-09-05 10:31:02.913 248 10898.93 56.09 54760.31 88888.00 2015-09-05 10:31:03.413 248 10899.09 56.00 54760.26 88888.00 2015-09-05 10:31:03.913 248 10899.24 56.03 54760.23 88888.00 2015-09-05 10:31:04.413 248 10899.43 56.07 54760.26 88888.00 2015-09-05 10:31:04.913 248 10899.59 56.03 54760.26 88888.00 2015-09-05 10:31:05.413 248 10899.71 56.00 54760.24 88888.00 2015-09-05 10:31:05.913 248 10899.82 55.94 54760.13 88888.00 2015-09-05 10:31:06.413 248 10899.95 55.96 54760.02 88888.00 2015-09-05 10:31:06.913 248 10900.06 55.98 54759.89 88888.00 2015-09-05 10:31:07.413 248 10900.26 55.99 54759.88 88888.00 2015-09-05 10:31:07.913 248 10900.38 56.03 54759.79 88888.00 2015-09-05 10:31:08.413 248 10900.51 56.01 54759.78 88888.00 2015-09-05 10:31:08.913 248 10900.71 56.05 54759.69 88888.00 2015-09-05 10:31:09.413 248 10900.86 56.02 54759.65 88888.00 2015-09-05 10:31:09.913 248 10900.97 56.03 54759.69 88888.00 2015-09-05 10:31:10.413 248 10901.07 56.06 54759.54 88888.00 2015-09-05 10:31:10.913 248 10901.21 56.01 54759.44 88888.00 2015-09-05 10:31:11.413 248 10901.36 56.00 54759.40 88888.00 2015-09-05 10:31:11.913 248 10901.49 56.09 54759.36 88888.00 2015-09-05 10:31:12.413 248 10901.55 56.08 54759.15 88888.00 2015-09-05 10:31:12.913 248 10901.66 56.08 54758.97 88888.00 2015-09-05 10:31:13.413 248 10901.80 56.15 54758.86 88888.00 2015-09-05 10:31:13.913 248 10901.92 56.16 54758.74 88888.00 2015-09-05 10:31:14.413 248 10902.04 56.13 54758.71 88888.00 2015-09-05 10:31:14.913 248 10902.15 56.20 54758.61 88888.00 2015-09-05 10:31:15.413 248 10902.31 56.22 54758.47 88888.00 2015-09-05 10:31:15.913 248 10902.43 56.19 54758.40 88888.00 2015-09-05 10:31:16.413 248 10902.58 56.17 54758.29 88888.00 2015-09-05 10:31:16.913 248 10902.70 56.16 54758.28 88888.00 2015-09-05 10:31:17.404 248 10902.79 56.16 54758.20 88888.00 2015-09-05 10:31:17.904 248 10902.91 56.16 54757.99 88888.00 2015-09-05 10:31:18.404 248 10903.00 56.19 54757.86 88888.00 2015-09-05 10:31:18.904 248 10903.14 56.19 54757.73 88888.00 2015-09-05 10:31:19.404 248 10903.26 56.20 54757.61 88888.00 2015-09-05 10:31:19.904 248 10903.30 56.22 54757.51 88888.00 2015-09-05 10:31:20.404 248 10903.31 56.25 54757.32 88888.00 2015-09-05 10:31:20.904 248 10903.38 56.28 54757.23 88888.00 2015-09-05 10:31:21.404 248 10903.49 56.31 54757.08 88888.00 2015-09-05 10:31:21.904 248 10903.57 56.32 54756.97 88888.00 2015-09-05 10:31:22.404 248 10903.67 56.36 54756.87 88888.00 2015-09-05 10:31:22.904 248 10903.78 56.41 54756.81 88888.00 2015-09-05 10:31:23.404 248 10903.84 56.41 54756.67 88888.00 2015-09-05 10:31:23.904 248 10903.98 56.45 54756.54 88888.00 2015-09-05 10:31:24.404 248 10904.16 56.54 54756.43 88888.00 2015-09-05 10:31:24.904 248 10904.29 56.61 54756.26 88888.00 2015-09-05 10:31:25.404 248 10904.41 56.65 54756.19 88888.00 2015-09-05 10:31:25.904 248 10904.53 56.61 54756.07 88888.00 2015-09-05 10:31:26.404 248 10904.64 56.61 54755.94 88888.00 2015-09-05 10:31:26.904 248 10904.78 56.70 54755.81 88888.00 2015-09-05 10:31:27.404 248 10904.89 56.77 54755.61 88888.00 2015-09-05 10:31:27.904 248 10905.04 56.74 54755.41 88888.00 2015-09-05 10:31:28.404 248 10905.10 56.75 54755.30 88888.00 2015-09-05 10:31:28.904 248 10905.14 56.73 54755.06 88888.00 2015-09-05 10:31:29.404 248 10905.19 56.74 54754.86 88888.00 2015-09-05 10:31:29.904 248 10905.26 56.75 54754.76 88888.00 2015-09-05 10:31:30.404 248 10905.36 56.72 54754.61 88888.00 2015-09-05 10:31:30.904 248 10905.39 56.74 54754.27 88888.00 2015-09-05 10:31:31.404 248 10905.34 56.79 54754.23 88888.00 2015-09-05 10:31:31.904 248 10905.45 56.78 54754.13 88888.00 2015-09-05 10:31:32.404 248 10905.55 56.81 54754.06 88888.00 2015-09-05 10:31:32.904 248 10905.58 56.78 54753.99 88888.00 2015-09-05 10:31:33.404 248 10905.56 56.76 54753.89 88888.00 2015-09-05 10:31:33.904 248 10905.58 56.77 54753.74 88888.00 2015-09-05 10:31:34.404 248 10905.58 56.87 54753.70 88888.00 2015-09-05 10:31:34.904 248 10905.63 56.95 54753.61 88888.00 2015-09-05 10:31:35.404 248 10905.71 57.01 54753.60 88888.00 2015-09-05 10:31:35.904 248 10905.73 57.10 54753.62 88888.00 2015-09-05 10:31:36.404 248 10905.78 57.17 54753.57 88888.00 2015-09-05 10:31:36.904 248 10905.84 57.26 54753.53 88888.00 2015-09-05 10:31:37.404 248 10905.93 57.38 54753.49 88888.00 2015-09-05 10:31:37.904 248 10905.99 57.49 54753.45 88888.00 2015-09-05 10:31:38.404 248 10906.10 57.52 54753.42 88888.00 2015-09-05 10:31:38.904 248 10906.18 57.51 54753.44 88888.00 2015-09-05 10:31:39.404 248 10906.29 57.53 54753.46 88888.00 2015-09-05 10:31:39.904 248 10906.30 57.51 54753.43 88888.00 2015-09-05 10:31:40.404 248 10906.30 57.46 54753.49 88888.00 2015-09-05 10:31:40.904 248 10906.38 57.43 54753.52 88888.00 2015-09-05 10:31:41.404 248 10906.39 57.38 54753.47 88888.00 2015-09-05 10:31:41.904 248 10906.41 57.34 54753.46 88888.00 2015-09-05 10:31:42.404 248 10906.45 57.32 54753.48 88888.00 2015-09-05 10:31:42.904 248 10906.46 57.30 54753.52 88888.00 2015-09-05 10:31:43.404 248 10906.51 57.32 54753.62 88888.00 2015-09-05 10:31:43.904 248 10906.52 57.34 54753.63 88888.00 2015-09-05 10:31:44.404 248 10906.52 57.35 54753.57 88888.00 2015-09-05 10:31:44.904 248 10906.56 57.35 54753.57 88888.00 2015-09-05 10:31:45.404 248 10906.56 57.38 54753.51 88888.00 2015-09-05 10:31:45.904 248 10906.57 57.42 54753.43 88888.00 2015-09-05 10:31:46.404 248 10906.59 57.46 54753.42 88888.00 2015-09-05 10:31:46.904 248 10906.57 57.52 54753.45 88888.00 2015-09-05 10:31:47.404 248 10906.60 57.52 54753.34 88888.00 2015-09-05 10:31:47.904 248 10906.61 57.48 54753.33 88888.00 2015-09-05 10:31:48.404 248 10906.62 57.46 54753.31 88888.00 2015-09-05 10:31:48.904 248 10906.61 57.46 54753.29 88888.00 2015-09-05 10:31:49.404 248 10906.61 57.51 54753.28 88888.00 2015-09-05 10:31:49.904 248 10906.64 57.57 54753.27 88888.00 2015-09-05 10:31:50.404 248 10906.64 57.62 54753.20 88888.00 2015-09-05 10:31:50.904 248 10906.62 57.69 54753.12 88888.00 2015-09-05 10:31:51.404 248 10906.57 57.76 54753.08 88888.00 2015-09-05 10:31:51.904 248 10906.52 57.84 54753.07 88888.00 2015-09-05 10:31:52.404 248 10906.51 57.88 54753.09 88888.00 2015-09-05 10:31:52.904 248 10906.49 57.92 54753.01 88888.00 2015-09-05 10:31:53.404 248 10906.49 57.95 54752.87 88888.00 2015-09-05 10:31:53.904 248 10906.50 57.95 54752.78 88888.00 2015-09-05 10:31:54.404 248 10906.54 57.89 54752.75 88888.00 2015-09-05 10:31:54.904 248 10906.50 57.89 54752.73 88888.00 2015-09-05 10:31:55.404 248 10906.50 57.83 54752.72 88888.00 2015-09-05 10:31:55.904 248 10906.54 57.84 54752.64 88888.00 2015-09-05 10:31:56.404 248 10906.56 57.85 54752.52 88888.00 2015-09-05 10:31:56.904 248 10906.57 57.86 54752.42 88888.00 2015-09-05 10:31:57.404 248 10906.65 57.85 54752.33 88888.00 2015-09-05 10:31:57.904 248 10906.67 57.84 54752.28 88888.00 2015-09-05 10:31:58.404 248 10906.65 57.80 54752.22 88888.00 2015-09-05 10:31:58.904 248 10906.65 57.80 54752.20 88888.00 2015-09-05 10:31:59.404 248 10906.69 57.82 54752.07 88888.00 2015-09-05 10:31:59.904 248 10906.70 57.87 54751.99 88888.00 2015-09-05 10:32:00.404 248 10906.71 57.89 54751.93 88888.00 2015-09-05 10:32:00.904 248 10906.75 57.87 54751.88 88888.00 2015-09-05 10:32:01.404 248 10906.78 57.95 54751.79 88888.00 2015-09-05 10:32:01.904 248 10906.85 57.91 54751.70 88888.00 2015-09-05 10:32:02.404 248 10906.91 57.87 54751.60 88888.00 2015-09-05 10:32:02.904 248 10906.92 57.92 54751.54 88888.00 2015-09-05 10:32:03.404 248 10906.91 57.87 54751.53 88888.00 2015-09-05 10:32:03.904 248 10906.94 57.80 54751.40 88888.00 2015-09-05 10:32:04.404 248 10906.98 57.82 54751.33 88888.00 2015-09-05 10:32:04.904 248 10907.06 57.77 54751.24 88888.00 2015-09-05 10:32:05.404 248 10907.09 57.79 54751.14 88888.00 2015-09-05 10:32:05.904 248 10907.04 57.86 54750.97 88888.00 2015-09-05 10:32:06.404 248 10907.07 57.84 54750.87 88888.00 2015-09-05 10:32:06.904 248 10907.08 57.86 54750.84 88888.00 2015-09-05 10:32:07.404 248 10907.16 57.84 54750.75 88888.00 2015-09-05 10:32:07.904 248 10907.17 57.85 54750.71 88888.00 2015-09-05 10:32:08.404 248 10907.18 57.92 54750.64 88888.00 2015-09-05 10:32:08.904 248 10907.17 57.97 54750.62 88888.00 2015-09-05 10:32:09.404 248 10907.23 58.00 54750.54 88888.00 2015-09-05 10:32:09.904 248 10907.25 58.00 54750.52 88888.00 2015-09-05 10:32:10.404 248 10907.27 58.08 54750.40 88888.00 2015-09-05 10:32:10.904 248 10907.27 58.12 54750.27 88888.00 2015-09-05 10:32:11.404 248 10907.24 58.16 54750.19 88888.00 2015-09-05 10:32:11.904 248 10907.27 58.19 54750.11 88888.00 2015-09-05 10:32:12.404 248 10907.28 58.25 54750.07 88888.00 2015-09-05 10:32:12.904 248 10907.29 58.31 54750.00 88888.00 2015-09-05 10:32:13.404 248 10907.37 58.38 54749.92 88888.00 2015-09-05 10:32:13.904 248 10907.46 58.48 54749.84 88888.00 2015-09-05 10:32:14.404 248 10907.54 58.51 54749.56 88888.00 2015-09-05 10:32:14.904 248 10907.60 58.52 54749.43 88888.00 2015-09-05 10:32:15.404 248 10907.72 58.58 54749.27 88888.00 2015-09-05 10:32:15.904 248 10907.77 58.62 54749.26 88888.00 2015-09-05 10:32:16.404 248 10907.82 58.67 54749.30 88888.00 2015-09-05 10:32:16.904 248 10907.86 58.77 54749.38 88888.00 2015-09-05 10:32:17.404 248 10907.85 58.84 54749.42 88888.00 2015-09-05 10:32:17.904 248 10907.91 58.89 54749.36 88888.00 2015-09-05 10:32:18.404 248 10907.93 58.94 54749.38 88888.00 2015-09-05 10:32:18.904 248 10907.91 58.97 54749.71 88888.00 2015-09-05 10:32:19.404 248 10907.96 58.95 54749.68 88888.00 2015-09-05 10:32:19.904 248 10907.98 59.01 54749.47 88888.00 2015-09-05 10:32:20.404 248 10907.98 59.09 54749.35 88888.00 2015-09-05 10:32:20.904 248 10907.96 59.15 54749.27 88888.00 2015-09-05 10:32:21.404 248 10907.97 59.18 54749.15 88888.00 2015-09-05 10:32:21.904 248 10907.97 59.21 54749.07 88888.00 2015-09-05 10:32:22.404 248 10907.97 59.20 54749.00 88888.00 2015-09-05 10:32:22.904 248 10907.95 59.17 54748.92 88888.00 2015-09-05 10:32:23.404 248 10907.88 59.22 54748.88 88888.00 2015-09-05 10:32:23.904 248 10907.84 59.24 54748.84 88888.00 2015-09-05 10:32:24.404 248 10907.88 59.26 54748.81 88888.00 2015-09-05 10:32:24.904 248 10907.93 59.24 54748.77 88888.00 2015-09-05 10:32:25.404 248 10907.90 59.29 54748.69 88888.00 2015-09-05 10:32:25.904 248 10907.87 59.29 54748.68 88888.00 2015-09-05 10:32:26.404 248 10907.80 59.27 54748.59 88888.00 2015-09-05 10:32:26.904 248 10907.76 59.26 54748.57 88888.00 2015-09-05 10:32:27.404 248 10907.75 59.22 54748.62 88888.00 2015-09-05 10:32:27.904 248 10907.79 59.24 54748.63 88888.00 2015-09-05 10:32:28.404 248 10907.75 59.29 54748.63 88888.00 2015-09-05 10:32:28.904 248 10907.70 59.32 54748.71 88888.00 2015-09-05 10:32:29.404 248 10907.74 59.32 54748.73 88888.00 2015-09-05 10:32:29.904 248 10907.71 59.36 54748.74 88888.00 2015-09-05 10:32:30.404 248 10907.75 59.37 54748.73 88888.00 2015-09-05 10:32:30.904 248 10907.75 59.38 54748.69 88888.00 2015-09-05 10:32:31.404 248 10907.71 59.36 54748.74 88888.00 2015-09-05 10:32:31.904 248 10907.69 59.36 54748.81 88888.00 2015-09-05 10:32:32.404 248 10907.67 59.35 54749.08 88888.00 2015-09-05 10:32:32.904 248 10907.65 59.35 54749.43 88888.00 2015-09-05 10:32:33.404 248 10907.66 59.37 54749.44 88888.00 2015-09-05 10:32:33.904 248 10907.72 59.39 54749.13 88888.00 2015-09-05 10:32:34.404 248 10907.84 59.37 54748.66 88888.00 2015-09-05 10:32:34.904 248 10907.84 59.40 54748.61 88888.00 2015-09-05 10:32:35.404 248 10907.82 59.39 54748.63 88888.00 2015-09-05 10:32:35.904 248 10907.81 59.40 54748.68 88888.00 2015-09-05 10:32:36.404 248 10907.87 59.44 54748.72 88888.00 2015-09-05 10:32:36.904 248 10907.88 59.39 54748.72 88888.00 2015-09-05 10:32:37.404 248 10907.90 59.38 54748.73 88888.00 2015-09-05 10:32:37.904 248 10907.90 59.31 54748.75 88888.00 2015-09-05 10:32:38.404 248 10907.95 59.26 54748.81 88888.00 2015-09-05 10:32:38.904 248 10907.97 59.20 54748.83 88888.00 2015-09-05 10:32:39.404 248 10907.93 59.20 54748.89 88888.00 2015-09-05 10:32:39.904 248 10907.95 59.15 54748.95 88888.00 2015-09-05 10:32:40.404 248 10907.95 59.13 54748.99 88888.00 2015-09-05 10:32:40.904 248 10908.01 59.18 54749.10 88888.00 2015-09-05 10:32:41.404 248 10907.98 59.20 54749.09 88888.00 2015-09-05 10:32:41.904 248 10907.97 59.19 54749.06 88888.00 2015-09-05 10:32:42.404 248 10908.01 59.11 54749.03 88888.00 2015-09-05 10:32:42.904 248 10908.06 59.15 54749.08 88888.00 2015-09-05 10:32:43.404 248 10908.05 59.15 54749.16 88888.00 2015-09-05 10:32:43.904 248 10908.05 59.10 54749.19 88888.00 2015-09-05 10:32:44.404 248 10908.00 59.07 54749.19 88888.00 2015-09-05 10:32:44.904 248 10908.02 59.00 54749.22 88888.00 2015-09-05 10:32:45.404 248 10908.05 58.96 54749.33 88888.00 2015-09-05 10:32:45.904 248 10908.08 58.92 54749.31 88888.00 2015-09-05 10:32:46.404 248 10908.09 58.79 54749.27 88888.00 2015-09-05 10:32:46.904 248 10908.05 58.76 54749.35 88888.00 2015-09-05 10:32:47.404 248 10908.02 58.76 54749.36 88888.00 2015-09-05 10:32:47.904 248 10908.03 58.76 54749.39 88888.00 2015-09-05 10:32:48.404 248 10908.02 58.75 54749.47 88888.00 2015-09-05 10:32:48.904 248 10907.96 58.70 54749.54 88888.00 2015-09-05 10:32:49.404 248 10907.91 58.67 54749.67 88888.00 2015-09-05 10:32:49.904 248 10907.88 58.67 54749.68 88888.00 2015-09-05 10:32:50.404 248 10907.87 58.62 54749.76 88888.00 2015-09-05 10:32:50.904 248 10907.87 58.63 54749.79 88888.00 2015-09-05 10:32:51.404 248 10907.72 58.64 54749.86 88888.00 2015-09-05 10:32:51.904 248 10907.64 58.63 54749.92 88888.00 2015-09-05 10:32:52.404 248 10907.62 58.65 54749.94 88888.00 2015-09-05 10:32:52.904 248 10907.66 58.60 54749.96 88888.00 2015-09-05 10:32:53.404 248 10907.62 58.58 54750.02 88888.00 2015-09-05 10:32:53.904 248 10907.56 58.56 54750.12 88888.00 2015-09-05 10:32:54.404 248 10907.54 58.58 54750.27 88888.00 2015-09-05 10:32:54.904 248 10907.53 58.59 54750.31 88888.00 2015-09-05 10:32:55.404 248 10907.55 58.63 54750.38 88888.00 2015-09-05 10:32:55.904 248 10907.56 58.64 54750.48 88888.00 2015-09-05 10:32:56.404 248 10907.55 58.68 54750.49 88888.00 2015-09-05 10:32:56.904 248 10907.50 58.65 54750.52 88888.00 2015-09-05 10:32:57.404 248 10907.43 58.65 54750.59 88888.00 2015-09-05 10:32:57.904 248 10907.39 58.70 54750.66 88888.00 2015-09-05 10:32:58.404 248 10907.40 58.68 54750.64 88888.00 2015-09-05 10:32:58.904 248 10907.38 58.64 54750.70 88888.00 2015-09-05 10:32:59.404 248 10907.38 58.62 54750.71 88888.00 2015-09-05 10:32:59.904 248 10907.38 58.70 54750.71 88888.00 2015-09-05 10:33:00.404 248 10907.40 58.68 54750.74 88888.00 2015-09-05 10:33:00.904 248 10907.41 58.63 54750.88 88888.00 2015-09-05 10:33:01.404 248 10907.38 58.62 54750.84 88888.00 2015-09-05 10:33:01.904 248 10907.39 58.60 54750.87 88888.00 2015-09-05 10:33:02.404 248 10907.41 58.60 54750.99 88888.00 2015-09-05 10:33:02.904 248 10907.43 58.58 54751.07 88888.00 2015-09-05 10:33:03.404 248 10907.41 58.60 54751.05 88888.00 2015-09-05 10:33:03.904 248 10907.44 58.59 54750.96 88888.00 2015-09-05 10:33:04.404 248 10907.45 58.58 54750.98 88888.00 2015-09-05 10:33:04.904 248 10907.50 58.59 54751.06 88888.00 2015-09-05 10:33:05.404 248 10907.51 58.59 54751.01 88888.00 2015-09-05 10:33:05.904 248 10907.48 58.61 54751.07 88888.00 2015-09-05 10:33:06.404 248 10907.51 58.61 54751.03 88888.00 2015-09-05 10:33:06.904 248 10907.55 58.55 54751.02 88888.00 2015-09-05 10:33:07.404 248 10907.56 58.56 54751.10 88888.00 2015-09-05 10:33:07.904 248 10907.59 58.59 54751.10 88888.00 2015-09-05 10:33:08.404 248 10907.60 58.51 54751.19 88888.00 2015-09-05 10:33:08.904 248 10907.58 58.51 54751.28 88888.00 2015-09-05 10:33:09.404 248 10907.54 58.44 54751.35 88888.00 2015-09-05 10:33:09.904 248 10907.55 58.35 54751.35 88888.00 2015-09-05 10:33:10.404 248 10907.55 58.37 54751.35 88888.00 2015-09-05 10:33:10.904 248 10907.55 58.39 54751.35 88888.00 2015-09-05 10:33:11.404 248 10907.46 58.33 54751.34 88888.00 2015-09-05 10:33:11.904 248 10907.40 58.21 54751.34 88888.00 2015-09-05 10:33:12.404 248 10907.39 58.19 54751.43 88888.00 2015-09-05 10:33:12.904 248 10907.37 58.28 54751.47 88888.00 2015-09-05 10:33:13.404 248 10907.37 58.26 54751.25 88888.00 2015-09-05 10:33:13.904 248 10907.37 58.20 54751.17 88888.00 2015-09-05 10:33:14.404 248 10907.32 58.17 54751.76 88888.00 2015-09-05 10:33:14.904 248 10907.30 58.21 54752.02 88888.00 2015-09-05 10:33:15.404 248 10907.30 58.24 54752.00 88888.00 2015-09-05 10:33:15.904 248 10907.28 58.21 54752.07 88888.00 2015-09-05 10:33:16.404 248 10907.27 58.21 54752.11 88888.00 2015-09-05 10:33:16.904 248 10907.27 58.22 54752.23 88888.00 2015-09-05 10:33:17.404 248 10907.28 58.20 54752.40 88888.00 2015-09-05 10:33:17.904 248 10907.28 58.21 54752.39 88888.00 2015-09-05 10:33:18.404 248 10907.19 58.29 54752.48 88888.00 2015-09-05 10:33:18.904 248 10907.19 58.30 54752.59 88888.00 2015-09-05 10:33:19.404 248 10907.27 58.29 54752.60 88888.00 2015-09-05 10:33:19.904 248 10907.27 58.25 54752.72 88888.00 2015-09-05 10:33:20.404 248 10907.33 58.19 54752.76 88888.00 2015-09-05 10:33:20.904 248 10907.40 58.21 54752.77 88888.00 2015-09-05 10:33:21.404 248 10907.48 58.18 54752.78 88888.00 2015-09-05 10:33:21.904 248 10907.51 58.19 54752.87 88888.00 2015-09-05 10:33:22.404 248 10907.55 58.19 54753.03 88888.00 2015-09-05 10:33:22.904 248 10907.61 58.13 54753.09 88888.00 2015-09-05 10:33:23.404 248 10907.67 58.10 54753.05 88888.00 2015-09-05 10:33:23.904 248 10907.80 58.04 54753.10 88888.00 2015-09-05 10:33:24.404 248 10907.91 58.05 54753.12 88888.00 2015-09-05 10:33:24.904 248 10907.90 58.04 54753.14 88888.00 2015-09-05 10:33:25.404 248 10907.97 58.02 54753.12 88888.00 2015-09-05 10:33:25.904 248 10908.00 58.03 54753.17 88888.00 2015-09-05 10:33:26.404 248 10908.07 58.08 54753.18 88888.00 2015-09-05 10:33:26.904 248 10908.11 58.11 54753.18 88888.00 2015-09-05 10:33:27.404 248 10908.11 58.16 54753.16 88888.00 2015-09-05 10:33:27.904 248 10908.17 58.12 54752.76 88888.00 2015-09-05 10:33:28.404 248 10908.21 58.17 54752.47 88888.00 2015-09-05 10:33:28.904 248 10908.21 58.17 54752.56 88888.00 2015-09-05 10:33:29.404 248 10908.19 58.18 54752.74 88888.00 2015-09-05 10:33:29.904 248 10908.16 58.20 54753.22 88888.00 2015-09-05 10:33:30.404 248 10908.14 58.26 54753.52 88888.00 2015-09-05 10:33:30.904 248 10908.21 58.26 54753.56 88888.00 2015-09-05 10:33:31.404 248 10908.24 58.25 54753.60 88888.00 2015-09-05 10:33:31.904 248 10908.27 58.21 54753.62 88888.00 2015-09-05 10:33:32.404 248 10908.27 58.13 54753.61 88888.00 2015-09-05 10:33:32.904 248 10908.31 58.12 54753.65 88888.00 2015-09-05 10:33:33.404 248 10908.33 58.13 54753.68 88888.00 2015-09-05 10:33:33.904 248 10908.39 58.08 54753.73 88888.00 2015-09-05 10:33:34.404 248 10908.40 58.08 54753.71 88888.00 2015-09-05 10:33:34.904 248 10908.37 58.11 54753.70 88888.00 2015-09-05 10:33:35.404 248 10908.40 58.05 54753.75 88888.00 2015-09-05 10:33:35.904 248 10908.39 58.02 54753.80 88888.00 2015-09-05 10:33:36.404 248 10908.35 58.03 54753.66 88888.00 2015-09-05 10:33:36.904 248 10908.40 58.03 54753.69 88888.00 2015-09-05 10:33:37.404 248 10908.44 58.04 54753.80 88888.00 2015-09-05 10:33:37.904 248 10908.44 58.05 54753.91 88888.00 2015-09-05 10:33:38.404 248 10908.48 58.03 54754.05 88888.00 2015-09-05 10:33:38.904 248 10908.48 57.93 54754.12 88888.00 2015-09-05 10:33:39.404 248 10908.54 57.92 54754.13 88888.00 2015-09-05 10:33:39.904 248 10908.56 57.87 54754.16 88888.00 2015-09-05 10:33:40.404 248 10908.58 57.82 54754.30 88888.00 2015-09-05 10:33:40.904 248 10908.55 57.82 54754.33 88888.00 2015-09-05 10:33:41.404 248 10908.55 57.76 54754.39 88888.00 2015-09-05 10:33:41.904 248 10908.64 57.70 54754.45 88888.00 2015-09-05 10:33:42.404 248 10908.68 57.67 54754.60 88888.00 2015-09-05 10:33:42.904 248 10908.73 57.58 54754.74 88888.00 2015-09-05 10:33:43.404 248 10908.77 57.53 54754.87 88888.00 2015-09-05 10:33:43.904 248 10908.82 57.49 54754.98 88888.00 2015-09-05 10:33:44.404 248 10908.82 57.46 54755.06 88888.00 2015-09-05 10:33:44.904 248 10908.89 57.45 54755.06 88888.00 2015-09-05 10:33:45.404 248 10908.96 57.51 54755.09 88888.00 2015-09-05 10:33:45.904 248 10909.11 57.45 54755.14 88888.00 2015-09-05 10:33:46.404 248 10909.13 57.45 54755.20 88888.00 2015-09-05 10:33:46.904 248 10909.15 57.45 54755.33 88888.00 2015-09-05 10:33:47.404 248 10909.15 57.44 54755.39 88888.00 2015-09-05 10:33:47.904 248 10909.16 57.49 54755.37 88888.00 2015-09-05 10:33:48.404 248 10909.20 57.49 54755.48 88888.00 2015-09-05 10:33:48.904 248 10909.22 57.42 54755.58 88888.00 2015-09-05 10:33:49.404 248 10909.26 57.43 54755.67 88888.00 2015-09-05 10:33:49.904 248 10909.32 57.45 54755.62 88888.00 2015-09-05 10:33:50.404 248 10909.33 57.45 54755.59 88888.00 2015-09-05 10:33:50.904 248 10909.34 57.41 54755.62 88888.00 2015-09-05 10:33:51.404 248 10909.34 57.43 54755.68 88888.00 2015-09-05 10:33:51.904 248 10909.34 57.37 54755.70 88888.00 2015-09-05 10:33:52.404 248 10909.34 57.35 54755.72 88888.00 2015-09-05 10:33:52.904 248 10909.37 57.27 54755.72 88888.00 2015-09-05 10:33:53.404 248 10909.41 57.17 54755.76 88888.00 2015-09-05 10:33:53.904 248 10909.41 57.12 54755.74 88888.00 2015-09-05 10:33:54.404 248 10909.43 57.11 54755.81 88888.00 2015-09-05 10:33:54.904 248 10909.38 57.04 54755.99 88888.00 2015-09-05 10:33:55.404 248 10909.41 56.99 54756.00 88888.00 2015-09-05 10:33:55.904 248 10909.44 56.96 54756.01 88888.00 2015-09-05 10:33:56.404 248 10909.44 56.94 54756.01 88888.00 2015-09-05 10:33:56.904 248 10909.47 56.94 54756.00 88888.00 2015-09-05 10:33:57.404 248 10909.46 56.93 54755.98 88888.00 2015-09-05 10:33:57.904 248 10909.44 56.87 54755.97 88888.00 2015-09-05 10:33:58.404 248 10909.42 56.81 54756.01 88888.00 2015-09-05 10:33:58.904 248 10909.34 56.76 54756.03 88888.00 2015-09-05 10:33:59.404 248 10909.36 56.73 54756.06 88888.00 2015-09-05 10:33:59.904 248 10909.36 56.73 54756.05 88888.00 2015-09-05 10:34:00.404 248 10909.33 56.69 54756.01 88888.00 2015-09-05 10:34:00.904 248 10909.27 56.70 54756.08 88888.00 2015-09-05 10:34:01.404 248 10909.10 56.70 54756.12 88888.00 2015-09-05 10:34:01.904 248 10908.99 56.66 54756.23 88888.00 2015-09-05 10:34:02.404 248 10908.94 56.69 54756.23 88888.00 2015-09-05 10:34:02.904 248 10908.86 56.69 54756.20 88888.00 2015-09-05 10:34:03.404 248 10908.76 56.67 54756.25 88888.00 2015-09-05 10:34:03.904 248 10908.69 56.66 54756.28 88888.00 2015-09-05 10:34:04.404 248 10908.60 56.66 54756.34 88888.00 2015-09-05 10:34:04.904 248 10908.49 56.67 54756.38 88888.00 2015-09-05 10:34:05.404 248 10908.37 56.62 54756.46 88888.00 2015-09-05 10:34:05.904 248 10908.27 56.58 54756.51 88888.00 2015-09-05 10:34:06.404 248 10908.14 56.57 54756.52 88888.00 2015-09-05 10:34:06.904 248 10908.03 56.57 54756.58 88888.00 2015-09-05 10:34:07.404 248 10907.85 56.51 54756.66 88888.00 2015-09-05 10:34:07.904 248 10907.75 56.51 54756.71 88888.00 2015-09-05 10:34:08.404 248 10907.64 56.50 54756.72 88888.00 2015-09-05 10:34:08.904 248 10907.48 56.47 54756.80 88888.00 2015-09-05 10:34:09.404 248 10907.38 56.44 54756.85 88888.00 2015-09-05 10:34:09.904 248 10907.27 56.48 54756.91 88888.00 2015-09-05 10:34:10.404 248 10907.18 56.50 54756.98 88888.00 2015-09-05 10:34:10.904 248 10907.08 56.49 54757.04 88888.00 2015-09-05 10:34:11.404 248 10906.97 56.44 54757.11 88888.00 2015-09-05 10:34:11.904 248 10906.87 56.47 54757.05 88888.00 2015-09-05 10:34:12.404 248 10906.72 56.47 54757.10 88888.00 2015-09-05 10:34:12.904 248 10906.59 56.43 54757.17 88888.00 2015-09-05 10:34:13.404 248 10906.50 56.44 54757.22 88888.00 2015-09-05 10:34:13.904 248 10906.44 56.49 54757.21 88888.00 2015-09-05 10:34:14.404 248 10906.35 56.48 54757.30 88888.00 2015-09-05 10:34:14.904 248 10906.22 56.45 54757.33 88888.00 2015-09-05 10:34:15.404 248 10906.10 56.47 54757.39 88888.00 2015-09-05 10:34:15.904 248 10906.01 56.42 54757.41 88888.00 2015-09-05 10:34:16.404 248 10905.88 56.40 54757.50 88888.00 2015-09-05 10:34:16.904 248 10905.77 56.40 54757.65 88888.00 2015-09-05 10:34:17.404 248 10905.66 56.36 54757.74 88888.00 2015-09-05 10:34:17.904 248 10905.58 56.28 54757.75 88888.00 2015-09-05 10:34:18.404 248 10905.51 56.26 54757.70 88888.00 2015-09-05 10:34:18.904 248 10905.45 56.24 54757.58 88888.00 2015-09-05 10:34:19.404 248 10905.37 56.23 54757.66 88888.00 2015-09-05 10:34:19.904 248 10905.34 56.16 54757.77 88888.00 2015-09-05 10:34:20.404 248 10905.25 56.10 54757.80 88888.00 2015-09-05 10:34:20.904 248 10905.23 56.10 54757.82 88888.00 2015-09-05 10:34:21.404 248 10905.16 56.09 54757.83 88888.00 2015-09-05 10:34:21.904 248 10905.10 56.02 54757.83 88888.00 2015-09-05 10:34:22.404 248 10905.03 55.97 54757.84 88888.00 2015-09-05 10:34:22.904 248 10904.92 55.93 54757.84 88888.00 2015-09-05 10:34:23.404 248 10904.83 55.86 54757.82 88888.00 2015-09-05 10:34:23.904 248 10904.79 55.90 54757.85 88888.00 2015-09-05 10:34:24.404 248 10904.79 55.88 54757.77 88888.00 2015-09-05 10:34:24.904 248 10904.74 55.86 54757.43 88888.00 2015-09-05 10:34:25.404 248 10904.73 55.78 54757.45 88888.00 2015-09-05 10:34:25.904 248 10904.72 55.73 54757.61 88888.00 2015-09-05 10:34:26.404 248 10904.63 55.66 54757.76 88888.00 2015-09-05 10:34:26.904 248 10904.60 55.63 54757.93 88888.00 2015-09-05 10:34:27.405 248 10904.55 55.61 54757.99 88888.00 2015-09-05 10:34:27.905 248 10904.55 55.61 54758.05 88888.00 2015-09-05 10:34:28.405 248 10904.53 55.60 54758.24 88888.00 2015-09-05 10:34:28.905 248 10904.51 55.55 54758.46 88888.00 2015-09-05 10:34:29.405 248 10904.47 55.55 54758.48 88888.00 2015-09-05 10:34:29.905 248 10904.45 55.57 54758.55 88888.00 2015-09-05 10:34:30.405 248 10904.48 55.51 54758.42 88888.00 2015-09-05 10:34:30.905 248 10904.50 55.46 54758.25 88888.00 2015-09-05 10:34:31.405 248 10904.50 55.44 54758.24 88888.00 2015-09-05 10:34:31.905 248 10904.55 55.38 54758.12 88888.00 2015-09-05 10:34:32.405 248 10904.60 55.29 54757.89 88888.00 2015-09-05 10:34:32.905 248 10904.63 55.20 54757.77 88888.00 2015-09-05 10:34:33.405 248 10904.63 55.21 54757.67 88888.00 2015-09-05 10:34:33.905 248 10904.71 55.23 54757.65 88888.00 2015-09-05 10:34:34.405 248 10904.76 55.17 54757.58 88888.00 2015-09-05 10:34:34.905 248 10904.74 55.13 54757.49 88888.00 2015-09-05 10:34:35.405 248 10904.79 55.05 54757.39 88888.00 2015-09-05 10:34:35.905 248 10904.79 55.02 54757.33 88888.00 2015-09-05 10:34:36.405 248 10904.77 54.98 54757.25 88888.00 2015-09-05 10:34:36.905 248 10904.81 54.97 54757.25 88888.00 2015-09-05 10:34:37.405 248 10904.83 54.95 54757.20 88888.00 2015-09-05 10:34:37.905 248 10904.84 54.91 54757.14 88888.00 2015-09-05 10:34:38.405 248 10904.83 54.88 54757.06 88888.00 2015-09-05 10:34:38.905 248 10904.83 54.87 54757.07 88888.00 2015-09-05 10:34:39.405 248 10904.83 54.87 54757.02 88888.00 2015-09-05 10:34:39.905 248 10904.83 54.87 54756.94 88888.00 2015-09-05 10:34:40.405 248 10904.84 54.85 54756.93 88888.00 2015-09-05 10:34:40.905 248 10904.82 54.81 54756.89 88888.00 2015-09-05 10:34:41.405 248 10904.86 54.78 54756.84 88888.00 2015-09-05 10:34:41.905 248 10904.83 54.80 54756.76 88888.00 2015-09-05 10:34:42.405 248 10904.81 54.81 54756.70 88888.00 2015-09-05 10:34:42.905 248 10904.81 54.81 54756.71 88888.00 2015-09-05 10:34:43.405 248 10904.81 54.73 54756.64 88888.00 2015-09-05 10:34:43.905 248 10904.79 54.74 54756.60 88888.00 2015-09-05 10:34:44.405 248 10904.76 54.76 54756.59 88888.00 2015-09-05 10:34:44.905 248 10904.66 54.80 54756.53 88888.00 2015-09-05 10:34:45.405 248 10904.50 54.76 54756.49 88888.00 2015-09-05 10:34:45.905 248 10904.45 54.82 54756.47 88888.00 2015-09-05 10:34:46.405 248 10904.40 54.84 54756.50 88888.00 2015-09-05 10:34:46.905 248 10904.31 54.93 54756.59 88888.00 2015-09-05 10:34:47.405 248 10904.16 54.92 54756.59 88888.00 2015-09-05 10:34:47.905 248 10904.14 54.89 54756.55 88888.00 2015-09-05 10:34:48.405 248 10904.05 54.93 54756.59 88888.00 2015-09-05 10:34:48.905 248 10903.92 54.93 54756.56 88888.00 2015-09-05 10:34:49.405 248 10903.84 54.95 54756.58 88888.00 2015-09-05 10:34:49.905 248 10903.75 54.95 54756.66 88888.00 2015-09-05 10:34:50.405 248 10903.66 54.95 54756.72 88888.00 2015-09-05 10:34:50.905 248 10903.56 54.95 54756.67 88888.00 2015-09-05 10:34:51.405 248 10903.47 54.93 54756.71 88888.00 2015-09-05 10:34:51.905 248 10903.42 54.89 54756.77 88888.00 2015-09-05 10:34:52.405 248 10903.38 54.88 54756.76 88888.00 2015-09-05 10:34:52.905 248 10903.31 54.87 54756.76 88888.00 2015-09-05 10:34:53.405 248 10903.28 54.84 54756.77 88888.00 2015-09-05 10:34:53.905 248 10903.22 54.89 54756.72 88888.00 2015-09-05 10:34:54.405 248 10903.16 54.90 54756.71 88888.00 2015-09-05 10:34:54.905 248 10903.11 54.83 54756.77 88888.00 2015-09-05 10:34:55.405 248 10903.07 54.76 54756.79 88888.00 2015-09-05 10:34:55.905 248 10903.04 54.78 54756.77 88888.00 2015-09-05 10:34:56.405 248 10903.01 54.80 54756.71 88888.00 2015-09-05 10:34:56.905 248 10902.94 54.78 54756.75 88888.00 2015-09-05 10:34:57.405 248 10902.89 54.78 54756.84 88888.00 2015-09-05 10:34:57.905 248 10902.88 54.76 54756.78 88888.00 2015-09-05 10:34:58.405 248 10902.90 54.75 54756.68 88888.00 2015-09-05 10:34:58.905 248 10902.90 54.81 54756.72 88888.00 2015-09-05 10:34:59.405 248 10902.88 54.84 54756.82 88888.00 2015-09-05 10:34:59.905 248 10902.83 54.84 54756.78 88888.00 2015-09-05 10:35:00.405 248 10902.80 54.85 54756.66 88888.00 2015-09-05 10:35:00.905 248 10902.77 54.84 54756.63 88888.00 2015-09-05 10:35:01.405 248 10902.73 54.90 54756.55 88888.00 2015-09-05 10:35:01.905 248 10902.67 54.92 54756.49 88888.00 2015-09-05 10:35:02.405 248 10902.62 54.96 54756.45 88888.00 2015-09-05 10:35:02.905 248 10902.54 55.00 54756.42 88888.00 2015-09-05 10:35:03.405 248 10902.47 55.02 54756.37 88888.00 2015-09-05 10:35:03.905 248 10902.39 55.05 54756.31 88888.00 2015-09-05 10:35:04.405 248 10902.39 55.04 54756.33 88888.00 2015-09-05 10:35:04.905 248 10902.44 55.05 54756.40 88888.00 2015-09-05 10:35:05.405 248 10902.38 55.08 54756.38 88888.00 2015-09-05 10:35:05.905 248 10902.36 55.04 54756.40 88888.00 2015-09-05 10:35:06.405 248 10902.42 55.02 54756.34 88888.00 2015-09-05 10:35:06.905 248 10902.47 55.09 54756.29 88888.00 2015-09-05 10:35:07.405 248 10902.49 55.06 54756.27 88888.00 2015-09-05 10:35:07.905 248 10902.52 55.04 54756.19 88888.00 2015-09-05 10:35:08.405 248 10902.56 55.05 54756.17 88888.00 2015-09-05 10:35:08.905 248 10902.62 55.05 54756.12 88888.00 2015-09-05 10:35:09.405 248 10902.62 54.99 54756.08 88888.00 2015-09-05 10:35:09.905 248 10902.60 54.97 54756.00 88888.00 2015-09-05 10:35:10.405 248 10902.64 54.97 54755.89 88888.00 2015-09-05 10:35:10.905 248 10902.73 54.93 54755.74 88888.00 2015-09-05 10:35:11.405 248 10902.75 54.95 54755.67 88888.00 2015-09-05 10:35:11.905 248 10902.70 54.92 54755.59 88888.00 2015-09-05 10:35:12.405 248 10902.70 54.95 54755.40 88888.00 2015-09-05 10:35:12.905 248 10902.74 54.97 54755.27 88888.00 2015-09-05 10:35:13.405 248 10902.74 54.96 54755.15 88888.00 2015-09-05 10:35:13.905 248 10902.72 54.98 54755.04 88888.00 2015-09-05 10:35:14.405 248 10902.67 55.05 54754.92 88888.00 2015-09-05 10:35:14.905 248 10902.65 55.06 54754.80 88888.00 2015-09-05 10:35:15.405 248 10902.64 55.10 54754.76 88888.00 2015-09-05 10:35:15.905 248 10902.65 55.16 54754.67 88888.00 2015-09-05 10:35:16.405 248 10902.60 55.23 54754.52 88888.00 2015-09-05 10:35:16.905 248 10902.52 55.22 54754.38 88888.00 2015-09-05 10:35:17.405 248 10902.43 55.25 54754.28 88888.00 2015-09-05 10:35:17.905 248 10902.38 55.31 54754.19 88888.00 2015-09-05 10:35:18.405 248 10902.34 55.35 54754.10 88888.00 2015-09-05 10:35:18.905 248 10902.27 55.43 54753.99 88888.00 2015-09-05 10:35:19.405 248 10902.13 55.49 54753.91 88888.00 2015-09-05 10:35:19.905 248 10902.09 55.55 54753.86 88888.00 2015-09-05 10:35:20.405 248 10902.01 55.64 54753.74 88888.00 2015-09-05 10:35:20.905 248 10902.02 55.66 54753.60 88888.00 2015-09-05 10:35:21.405 248 10902.01 55.71 54753.59 88888.00 2015-09-05 10:35:21.905 248 10901.87 55.75 54753.51 88888.00 2015-09-05 10:35:22.405 248 10901.83 55.81 54753.48 88888.00 2015-09-05 10:35:22.905 248 10901.80 55.86 54753.39 88888.00 2015-09-05 10:35:23.405 248 10901.75 55.88 54753.37 88888.00 2015-09-05 10:35:23.905 248 10901.70 55.82 54753.26 88888.00 2015-09-05 10:35:24.405 248 10901.63 55.78 54753.18 88888.00 2015-09-05 10:35:24.905 248 10901.59 55.78 54753.03 88888.00 2015-09-05 10:35:25.405 248 10901.57 55.74 54752.83 88888.00 2015-09-05 10:35:25.905 248 10901.49 55.68 54752.67 88888.00 2015-09-05 10:35:26.405 248 10901.43 55.59 54752.57 88888.00 2015-09-05 10:35:26.905 248 10901.42 55.46 54752.49 88888.00 2015-09-05 10:35:27.405 248 10901.32 55.38 54752.32 88888.00 2015-09-05 10:35:27.905 248 10901.26 55.29 54752.15 88888.00 2015-09-05 10:35:28.405 248 10901.19 55.31 54752.06 88888.00 2015-09-05 10:35:28.905 248 10901.19 55.27 54752.04 88888.00 2015-09-05 10:35:29.405 248 10901.11 55.15 54752.02 88888.00 2015-09-05 10:35:29.905 248 10901.11 55.12 54751.87 88888.00 2015-09-05 10:35:30.405 248 10901.13 55.07 54751.78 88888.00 2015-09-05 10:35:30.905 248 10901.15 55.01 54751.75 88888.00 2015-09-05 10:35:31.405 248 10901.16 54.99 54751.73 88888.00 2015-09-05 10:35:31.905 248 10901.18 54.96 54751.71 88888.00 2015-09-05 10:35:32.405 248 10901.19 54.96 54751.66 88888.00 2015-09-05 10:35:32.905 248 10901.24 55.00 54751.55 88888.00 2015-09-05 10:35:33.405 248 10901.29 54.99 54751.46 88888.00 2015-09-05 10:35:33.905 248 10901.29 55.00 54751.52 88888.00 2015-09-05 10:35:34.405 248 10901.28 55.10 54751.50 88888.00 2015-09-05 10:35:34.905 248 10901.32 55.18 54751.46 88888.00 2015-09-05 10:35:35.405 248 10901.36 55.16 54751.35 88888.00 2015-09-05 10:35:35.905 248 10901.37 55.15 54751.28 88888.00 2015-09-05 10:35:36.405 248 10901.37 55.21 54751.21 88888.00 2015-09-05 10:35:36.905 248 10901.45 55.25 54751.14 88888.00 2015-09-05 10:35:37.405 248 10901.49 55.30 54751.07 88888.00 2015-09-05 10:35:37.905 248 10901.48 55.37 54750.98 88888.00 2015-09-05 10:35:38.405 248 10901.49 55.39 54750.94 88888.00 2015-09-05 10:35:38.905 248 10901.47 55.41 54750.85 88888.00 2015-09-05 10:35:39.405 248 10901.39 55.46 54750.74 88888.00 2015-09-05 10:35:39.905 248 10901.34 55.48 54750.63 88888.00 2015-09-05 10:35:40.405 248 10901.33 55.52 54750.49 88888.00 2015-09-05 10:35:40.905 248 10901.31 55.58 54750.39 88888.00 2015-09-05 10:35:41.405 248 10901.26 55.58 54750.36 88888.00 2015-09-05 10:35:41.905 248 10901.23 55.64 54750.30 88888.00 2015-09-05 10:35:42.405 248 10901.21 55.67 54750.17 88888.00 2015-09-05 10:35:42.905 248 10901.19 55.66 54750.02 88888.00 2015-09-05 10:35:43.405 248 10901.16 55.67 54749.92 88888.00 2015-09-05 10:35:43.905 248 10901.16 55.66 54749.85 88888.00 2015-09-05 10:35:44.405 248 10901.16 55.66 54749.75 88888.00 2015-09-05 10:35:44.905 248 10901.15 55.65 54749.62 88888.00 2015-09-05 10:35:45.405 248 10901.12 55.65 54749.54 88888.00 2015-09-05 10:35:45.905 248 10901.11 55.72 54749.47 88888.00 2015-09-05 10:35:46.405 248 10901.10 55.68 54749.43 88888.00 2015-09-05 10:35:46.905 248 10901.11 55.66 54749.34 88888.00 2015-09-05 10:35:47.405 248 10901.10 55.65 54749.25 88888.00 2015-09-05 10:35:47.905 248 10901.12 55.59 54749.17 88888.00 2015-09-05 10:35:48.405 248 10901.11 55.65 54749.07 88888.00 2015-09-05 10:35:48.905 248 10901.06 55.68 54748.99 88888.00 2015-09-05 10:35:49.405 248 10901.07 55.63 54748.93 88888.00 2015-09-05 10:35:49.905 248 10901.12 55.63 54748.91 88888.00 2015-09-05 10:35:50.405 248 10901.11 55.64 54748.81 88888.00 2015-09-05 10:35:50.905 248 10901.07 55.64 54748.72 88888.00 2015-09-05 10:35:51.405 248 10901.07 55.60 54748.66 88888.00 2015-09-05 10:35:51.905 248 10901.13 55.60 54748.56 88888.00 2015-09-05 10:35:52.405 248 10901.12 55.63 54748.53 88888.00 2015-09-05 10:35:52.905 248 10901.16 55.58 54748.51 88888.00 2015-09-05 10:35:53.405 248 10901.24 55.55 54748.51 88888.00 2015-09-05 10:35:53.905 248 10901.26 55.46 54748.51 88888.00 2015-09-05 10:35:54.405 248 10901.27 55.42 54748.49 88888.00 2015-09-05 10:35:54.905 248 10901.28 55.35 54748.48 88888.00 2015-09-05 10:35:55.405 248 10901.29 55.32 54748.52 88888.00 2015-09-05 10:35:55.905 248 10901.33 55.33 54748.56 88888.00 2015-09-05 10:35:56.405 248 10901.37 55.27 54748.34 88888.00 2015-09-05 10:35:56.905 248 10901.38 55.24 54748.35 88888.00 2015-09-05 10:35:57.405 248 10901.43 55.22 54748.38 88888.00 2015-09-05 10:35:57.905 248 10901.42 55.26 54748.45 88888.00 2015-09-05 10:35:58.405 248 10901.47 55.22 54748.49 88888.00 2015-09-05 10:35:58.905 248 10901.50 55.22 54748.54 88888.00 2015-09-05 10:35:59.405 248 10901.54 55.18 54748.54 88888.00 2015-09-05 10:35:59.905 248 10901.62 55.22 54748.54 88888.00 2015-09-05 10:36:00.405 248 10901.73 55.29 54748.54 88888.00 2015-09-05 10:36:00.905 248 10901.79 55.29 54748.56 88888.00 2015-09-05 10:36:01.405 248 10901.76 55.29 54748.61 88888.00 2015-09-05 10:36:01.905 248 10901.80 55.29 54748.43 88888.00 2015-09-05 10:36:02.405 248 10901.86 55.30 54748.17 88888.00 2015-09-05 10:36:02.905 248 10901.90 55.30 54748.00 88888.00 2015-09-05 10:36:03.405 248 10901.95 55.32 54747.96 88888.00 2015-09-05 10:36:03.905 248 10901.99 55.32 54747.92 88888.00 2015-09-05 10:36:04.405 248 10902.09 55.33 54747.91 88888.00 2015-09-05 10:36:04.905 248 10902.16 55.40 54748.00 88888.00 2015-09-05 10:36:05.405 248 10902.13 55.47 54747.99 88888.00 2015-09-05 10:36:05.905 248 10902.21 55.52 54747.99 88888.00 2015-09-05 10:36:06.405 248 10902.30 55.56 54747.99 88888.00 2015-09-05 10:36:06.905 248 10902.37 55.63 54747.92 88888.00 2015-09-05 10:36:07.405 248 10902.43 55.69 54747.80 88888.00 2015-09-05 10:36:07.905 248 10902.52 55.73 54747.74 88888.00 2015-09-05 10:36:08.405 248 10902.59 55.76 54747.70 88888.00 2015-09-05 10:36:08.905 248 10902.68 55.81 54747.51 88888.00 2015-09-05 10:36:09.405 248 10902.72 55.85 54747.19 88888.00 2015-09-05 10:36:09.905 248 10902.83 55.96 54747.03 88888.00 2015-09-05 10:36:10.405 248 10902.93 56.00 54746.96 88888.00 2015-09-05 10:36:10.905 248 10903.00 56.03 54746.94 88888.00 2015-09-05 10:36:11.405 248 10903.07 56.15 54747.29 88888.00 2015-09-05 10:36:11.905 248 10903.11 56.24 54747.06 88888.00 2015-09-05 10:36:12.405 248 10903.14 56.28 54746.80 88888.00 2015-09-05 10:36:12.905 248 10903.15 56.37 54746.70 88888.00 2015-09-05 10:36:13.405 248 10903.21 56.39 54746.58 88888.00 2015-09-05 10:36:13.905 248 10903.30 56.47 54746.44 88888.00 2015-09-05 10:36:14.405 248 10903.37 56.61 54746.34 88888.00 2015-09-05 10:36:14.905 248 10903.42 56.65 54746.10 88888.00 2015-09-05 10:36:15.405 248 10903.47 56.75 54745.87 88888.00 2015-09-05 10:36:15.905 248 10903.54 56.85 54745.81 88888.00 2015-09-05 10:36:16.405 248 10903.59 56.89 54745.68 88888.00 2015-09-05 10:36:16.905 248 10903.62 56.92 54745.49 88888.00 2015-09-05 10:36:17.405 248 10903.62 57.04 54745.29 88888.00 2015-09-05 10:36:17.905 248 10903.59 57.08 54745.19 88888.00 2015-09-05 10:36:18.405 248 10903.63 57.12 54744.96 88888.00 2015-09-05 10:36:18.905 248 10903.68 57.19 54744.79 88888.00 2015-09-05 10:36:19.405 248 10903.69 57.29 54744.65 88888.00 2015-09-05 10:36:19.905 248 10903.68 57.36 54744.48 88888.00 2015-09-05 10:36:20.405 248 10903.66 57.34 54744.34 88888.00 2015-09-05 10:36:20.905 248 10903.69 57.33 54744.16 88888.00 2015-09-05 10:36:21.405 248 10903.62 57.28 54744.04 88888.00 2015-09-05 10:36:21.905 248 10903.54 57.26 54743.84 88888.00 2015-09-05 10:36:22.405 248 10903.51 57.32 54743.70 88888.00 2015-09-05 10:36:22.905 248 10903.45 57.33 54743.57 88888.00 2015-09-05 10:36:23.405 248 10903.37 57.35 54743.44 88888.00 2015-09-05 10:36:23.905 248 10903.42 57.37 54743.28 88888.00 2015-09-05 10:36:24.405 248 10903.41 57.36 54743.14 88888.00 2015-09-05 10:36:24.905 248 10903.40 57.35 54743.03 88888.00 2015-09-05 10:36:25.405 248 10903.40 57.29 54742.94 88888.00 2015-09-05 10:36:25.905 248 10903.40 57.28 54742.77 88888.00 2015-09-05 10:36:26.405 248 10903.40 57.29 54742.68 88888.00 2015-09-05 10:36:26.905 248 10903.45 57.27 54742.63 88888.00 2015-09-05 10:36:27.405 248 10903.51 57.27 54742.51 88888.00 2015-09-05 10:36:27.905 248 10903.59 57.29 54742.43 88888.00 2015-09-05 10:36:28.405 248 10903.68 57.33 54742.39 88888.00 2015-09-05 10:36:28.905 248 10903.74 57.35 54742.31 88888.00 2015-09-05 10:36:29.405 248 10903.83 57.40 54742.22 88888.00 2015-09-05 10:36:29.905 248 10903.94 57.44 54742.12 88888.00 2015-09-05 10:36:30.405 248 10904.01 57.42 54742.04 88888.00 2015-09-05 10:36:30.905 248 10904.08 57.43 54741.88 88888.00 2015-09-05 10:36:31.405 248 10904.13 57.43 54741.79 88888.00 2015-09-05 10:36:31.905 248 10904.19 57.51 54741.75 88888.00 2015-09-05 10:36:32.405 248 10904.26 57.52 54741.70 88888.00 2015-09-05 10:36:32.905 248 10904.36 57.55 54741.62 88888.00 2015-09-05 10:36:33.405 248 10904.42 57.53 54741.47 88888.00 2015-09-05 10:36:33.905 248 10904.48 57.50 54741.40 88888.00 2015-09-05 10:36:34.405 248 10904.53 57.51 54741.24 88888.00 2015-09-05 10:36:34.905 248 10904.58 57.52 54740.82 88888.00 2015-09-05 10:36:35.405 248 10904.68 57.50 54740.65 88888.00 2015-09-05 10:36:35.905 248 10904.69 57.49 54740.57 88888.00 2015-09-05 10:36:36.405 248 10904.69 57.49 54740.64 88888.00 2015-09-05 10:36:36.905 248 10904.77 57.49 54740.64 88888.00 2015-09-05 10:36:37.405 248 10904.86 57.49 54740.68 88888.00 2015-09-05 10:36:37.905 248 10904.92 57.55 54740.74 88888.00 2015-09-05 10:36:38.405 248 10904.95 57.48 54740.81 88888.00 2015-09-05 10:36:38.905 248 10905.00 57.50 54741.14 88888.00 2015-09-05 10:36:39.405 248 10905.18 57.55 54741.08 88888.00 2015-09-05 10:36:39.905 248 10905.29 57.61 54740.88 88888.00 2015-09-05 10:36:40.405 248 10905.47 57.66 54740.77 88888.00 2015-09-05 10:36:40.905 248 10905.61 57.75 54740.65 88888.00 2015-09-05 10:36:41.405 248 10905.75 57.79 54740.50 88888.00 2015-09-05 10:36:41.905 248 10905.87 57.86 54740.37 88888.00 2015-09-05 10:36:42.405 248 10905.94 57.94 54740.20 88888.00 2015-09-05 10:36:42.905 248 10906.04 57.99 54740.09 88888.00 2015-09-05 10:36:43.405 248 10906.14 58.03 54740.00 88888.00 2015-09-05 10:36:43.905 248 10906.25 58.08 54739.78 88888.00 2015-09-05 10:36:44.405 248 10906.33 58.12 54739.57 88888.00 2015-09-05 10:36:44.905 248 10906.39 58.18 54739.50 88888.00 2015-09-05 10:36:45.405 248 10906.44 58.18 54739.50 88888.00 2015-09-05 10:36:45.905 248 10906.49 58.16 54739.39 88888.00 2015-09-05 10:36:46.405 248 10906.56 58.20 54739.24 88888.00 2015-09-05 10:36:46.905 248 10906.67 58.25 54739.21 88888.00 2015-09-05 10:36:47.405 248 10906.73 58.28 54739.13 88888.00 2015-09-05 10:36:47.905 248 10906.73 58.37 54739.00 88888.00 2015-09-05 10:36:48.405 248 10906.83 58.50 54738.88 88888.00 2015-09-05 10:36:48.905 248 10906.92 58.48 54738.69 88888.00 2015-09-05 10:36:49.405 248 10906.99 58.46 54738.61 88888.00 2015-09-05 10:36:49.905 248 10907.04 58.53 54738.57 88888.00 2015-09-05 10:36:50.405 248 10907.09 58.56 54738.45 88888.00 2015-09-05 10:36:50.905 248 10907.17 58.58 54738.31 88888.00 2015-09-05 10:36:51.405 248 10907.24 58.58 54738.20 88888.00 2015-09-05 10:36:51.905 248 10907.32 58.54 54738.16 88888.00 2015-09-05 10:36:52.405 248 10907.37 58.53 54738.10 88888.00 2015-09-05 10:36:52.905 248 10907.41 58.53 54738.01 88888.00 2015-09-05 10:36:53.405 248 10907.45 58.45 54737.87 88888.00 2015-09-05 10:36:53.905 248 10907.46 58.38 54737.70 88888.00 2015-09-05 10:36:54.405 248 10907.51 58.36 54737.67 88888.00 2015-09-05 10:36:54.905 248 10907.56 58.30 54737.57 88888.00 2015-09-05 10:36:55.405 248 10907.60 58.26 54737.46 88888.00 2015-09-05 10:36:55.905 248 10907.56 58.19 54737.35 88888.00 2015-09-05 10:36:56.405 248 10907.56 58.11 54737.16 88888.00 2015-09-05 10:36:56.905 248 10907.61 58.05 54737.14 88888.00 2015-09-05 10:36:57.405 248 10907.62 57.97 54737.10 88888.00 2015-09-05 10:36:57.905 248 10907.62 57.88 54737.06 88888.00 2015-09-05 10:36:58.405 248 10907.61 57.80 54736.99 88888.00 2015-09-05 10:36:58.905 248 10907.64 57.77 54736.94 88888.00 2015-09-05 10:36:59.405 248 10907.62 57.67 54736.86 88888.00 2015-09-05 10:36:59.905 248 10907.59 57.61 54736.85 88888.00 2015-09-05 10:37:00.405 248 10907.58 57.60 54736.80 88888.00 2015-09-05 10:37:00.905 248 10907.61 57.52 54736.81 88888.00 2015-09-05 10:37:01.405 248 10907.66 57.46 54736.81 88888.00 2015-09-05 10:37:01.905 248 10907.67 57.48 54736.81 88888.00 2015-09-05 10:37:02.405 248 10907.72 57.45 54736.79 88888.00 2015-09-05 10:37:02.905 248 10907.76 57.48 54736.72 88888.00 2015-09-05 10:37:03.405 248 10907.84 57.51 54736.77 88888.00 2015-09-05 10:37:03.905 248 10907.91 57.54 54736.78 88888.00 2015-09-05 10:37:04.405 248 10908.00 57.52 54736.71 88888.00 2015-09-05 10:37:04.905 248 10908.07 57.51 54736.73 88888.00 2015-09-05 10:37:05.405 248 10908.16 57.49 54736.70 88888.00 2015-09-05 10:37:05.905 248 10908.28 57.52 54736.61 88888.00 2015-09-05 10:37:06.405 248 10908.43 57.52 54736.55 88888.00 2015-09-05 10:37:06.905 248 10908.53 57.49 54736.41 88888.00 2015-09-05 10:37:07.405 248 10908.68 57.50 54736.31 88888.00 2015-09-05 10:37:07.905 248 10908.84 57.45 54736.26 88888.00 2015-09-05 10:37:08.405 248 10909.00 57.46 54736.17 88888.00 2015-09-05 10:37:08.905 248 10909.13 57.43 54736.09 88888.00 2015-09-05 10:37:09.405 248 10909.32 57.43 54736.03 88888.00 2015-09-05 10:37:09.905 248 10909.46 57.37 54735.98 88888.00 2015-09-05 10:37:10.405 248 10909.62 57.33 54735.87 88888.00 2015-09-05 10:37:10.905 248 10909.75 57.35 54735.72 88888.00 2015-09-05 10:37:11.405 248 10909.89 57.29 54735.63 88888.00 2015-09-05 10:37:11.905 248 10910.05 57.23 54735.57 88888.00 2015-09-05 10:37:12.405 248 10910.20 57.19 54735.40 88888.00 2015-09-05 10:37:12.905 248 10910.28 57.15 54735.27 88888.00 2015-09-05 10:37:13.405 248 10910.41 57.06 54735.18 88888.00 2015-09-05 10:37:13.905 248 10910.64 57.06 54735.05 88888.00 2015-09-05 10:37:14.405 248 10910.79 56.96 54734.96 88888.00 2015-09-05 10:37:14.905 248 10910.94 56.91 54734.87 88888.00 2015-09-05 10:37:15.405 248 10911.12 56.86 54734.82 88888.00 2015-09-05 10:37:15.905 248 10911.26 56.82 54734.77 88888.00 2015-09-05 10:37:16.405 248 10911.41 56.83 54734.69 88888.00 2015-09-05 10:37:16.905 248 10911.54 56.78 54734.63 88888.00 2015-09-05 10:37:17.405 248 10911.68 56.76 54734.54 88888.00 2015-09-05 10:37:17.905 248 10911.79 56.76 54734.45 88888.00 2015-09-05 10:37:18.405 248 10911.92 56.74 54734.36 88888.00 2015-09-05 10:37:18.905 248 10912.01 56.67 54734.25 88888.00 2015-09-05 10:37:19.405 248 10912.11 56.61 54734.18 88888.00 2015-09-05 10:37:19.905 248 10912.31 56.60 54734.13 88888.00 2015-09-05 10:37:20.405 248 10912.45 56.58 54733.99 88888.00 2015-09-05 10:37:20.905 248 10912.53 56.51 54733.89 88888.00 2015-09-05 10:37:21.405 248 10912.68 56.54 54733.74 88888.00 2015-09-05 10:37:21.905 248 10912.86 56.44 54733.64 88888.00 2015-09-05 10:37:22.405 248 10913.07 56.43 54733.54 88888.00 2015-09-05 10:37:22.905 248 10913.13 56.42 54733.42 88888.00 2015-09-05 10:37:23.405 248 10913.20 56.37 54733.34 88888.00 2015-09-05 10:37:23.905 248 10913.29 56.32 54733.18 88888.00 2015-09-05 10:37:24.405 248 10913.40 56.22 54733.04 88888.00 2015-09-05 10:37:24.905 248 10913.54 56.22 54732.94 88888.00 2015-09-05 10:37:25.405 248 10913.67 56.16 54732.89 88888.00 2015-09-05 10:37:25.905 248 10913.80 56.13 54732.82 88888.00 2015-09-05 10:37:26.405 248 10913.93 56.08 54732.70 88888.00 2015-09-05 10:37:26.905 248 10914.02 56.10 54732.54 88888.00 2015-09-05 10:37:27.405 248 10914.17 56.03 54732.39 88888.00 2015-09-05 10:37:27.905 248 10914.30 55.99 54732.28 88888.00 2015-09-05 10:37:28.405 248 10914.43 55.97 54732.22 88888.00 2015-09-05 10:37:28.905 248 10914.52 55.99 54732.10 88888.00 2015-09-05 10:37:29.405 248 10914.56 55.96 54732.02 88888.00 2015-09-05 10:37:29.905 248 10914.69 55.94 54731.86 88888.00 2015-09-05 10:37:30.405 248 10914.82 55.92 54731.76 88888.00 2015-09-05 10:37:30.905 248 10914.90 55.92 54731.64 88888.00 2015-09-05 10:37:31.405 248 10915.03 55.86 54731.50 88888.00 2015-09-05 10:37:31.905 248 10915.11 55.80 54731.40 88888.00 2015-09-05 10:37:32.405 248 10915.28 55.80 54731.31 88888.00 2015-09-05 10:37:32.905 248 10915.39 55.78 54731.24 88888.00 2015-09-05 10:37:33.405 248 10915.45 55.69 54731.19 88888.00 2015-09-05 10:37:33.905 248 10915.54 55.65 54731.12 88888.00 2015-09-05 10:37:34.405 248 10915.59 55.63 54731.07 88888.00 2015-09-05 10:37:34.905 248 10915.66 55.58 54731.08 88888.00 2015-09-05 10:37:35.405 248 10915.76 55.52 54731.01 88888.00 2015-09-05 10:37:35.905 248 10915.82 55.50 54730.94 88888.00 2015-09-05 10:37:36.405 248 10915.91 55.48 54730.84 88888.00 2015-09-05 10:37:36.905 248 10916.05 55.51 54730.79 88888.00 2015-09-05 10:37:37.405 248 10916.13 55.48 54730.77 88888.00 2015-09-05 10:37:37.905 248 10916.18 55.43 54730.72 88888.00 2015-09-05 10:37:38.405 248 10916.26 55.40 54730.66 88888.00 2015-09-05 10:37:38.905 248 10916.40 55.33 54730.65 88888.00 2015-09-05 10:37:39.405 248 10916.52 55.32 54730.65 88888.00 2015-09-05 10:37:39.905 248 10916.59 55.30 54730.58 88888.00 2015-09-05 10:37:40.405 248 10916.65 55.24 54730.56 88888.00 2015-09-05 10:37:40.905 248 10916.71 55.17 54730.57 88888.00 2015-09-05 10:37:41.405 248 10916.81 55.15 54730.54 88888.00 2015-09-05 10:37:41.905 248 10916.89 55.13 54730.48 88888.00 2015-09-05 10:37:42.405 248 10916.99 55.13 54730.50 88888.00 2015-09-05 10:37:42.905 248 10917.07 55.13 54730.49 88888.00 2015-09-05 10:37:43.405 248 10917.10 55.12 54730.55 88888.00 2015-09-05 10:37:43.905 248 10917.15 55.10 54730.59 88888.00 2015-09-05 10:37:44.405 248 10917.21 55.08 54730.63 88888.00 2015-09-05 10:37:44.905 248 10917.33 55.13 54730.66 88888.00 2015-09-05 10:37:45.405 248 10917.42 55.09 54730.63 88888.00 2015-09-05 10:37:45.905 248 10917.49 55.05 54730.55 88888.00 2015-09-05 10:37:46.405 248 10917.59 55.05 54730.53 88888.00 2015-09-05 10:37:46.905 248 10917.67 55.01 54730.50 88888.00 2015-09-05 10:37:47.405 248 10917.75 54.97 54730.54 88888.00 2015-09-05 10:37:47.905 248 10917.83 54.91 54730.55 88888.00 2015-09-05 10:37:48.405 248 10917.93 54.91 54730.53 88888.00 2015-09-05 10:37:48.905 248 10918.05 54.85 54730.48 88888.00 2015-09-05 10:37:49.405 248 10918.16 54.87 54730.44 88888.00 2015-09-05 10:37:49.905 248 10918.30 54.82 54730.41 88888.00 2015-09-05 10:37:50.405 248 10918.41 54.76 54730.41 88888.00 2015-09-05 10:37:50.905 248 10918.57 54.75 54730.44 88888.00 2015-09-05 10:37:51.405 248 10918.73 54.70 54730.44 88888.00 2015-09-05 10:37:51.905 248 10918.82 54.66 54730.40 88888.00 2015-09-05 10:37:52.405 248 10918.95 54.73 54730.39 88888.00 2015-09-05 10:37:52.905 248 10919.01 54.70 54730.39 88888.00 2015-09-05 10:37:53.405 248 10919.12 54.70 54730.35 88888.00 2015-09-05 10:37:53.905 248 10919.24 54.71 54730.35 88888.00 2015-09-05 10:37:54.405 248 10919.42 54.71 54730.37 88888.00 2015-09-05 10:37:54.905 248 10919.63 54.74 54730.35 88888.00 2015-09-05 10:37:55.405 248 10919.73 54.76 54730.31 88888.00 2015-09-05 10:37:55.905 248 10919.85 54.76 54730.30 88888.00 2015-09-05 10:37:56.405 248 10920.02 54.78 54730.18 88888.00 2015-09-05 10:37:56.905 248 10920.16 54.78 54730.14 88888.00 2015-09-05 10:37:57.406 248 10920.31 54.78 54730.13 88888.00 2015-09-05 10:37:57.906 248 10920.44 54.78 54730.12 88888.00 2015-09-05 10:37:58.406 248 10920.56 54.79 54730.03 88888.00 2015-09-05 10:37:58.906 248 10920.68 54.76 54729.91 88888.00 2015-09-05 10:37:59.406 248 10920.82 54.75 54729.91 88888.00 2015-09-05 10:37:59.906 248 10921.02 54.76 54729.89 88888.00 2015-09-05 10:38:00.406 248 10921.17 54.75 54729.85 88888.00 2015-09-05 10:38:00.906 248 10921.34 54.75 54729.79 88888.00 2015-09-05 10:38:01.406 248 10921.49 54.79 54729.78 88888.00 2015-09-05 10:38:01.906 248 10921.65 54.78 54729.74 88888.00 2015-09-05 10:38:02.406 248 10921.77 54.75 54729.66 88888.00 2015-09-05 10:38:02.906 248 10921.93 54.79 54729.53 88888.00 2015-09-05 10:38:03.406 248 10922.08 54.79 54729.44 88888.00 2015-09-05 10:38:03.906 248 10922.28 54.76 54729.34 88888.00 2015-09-05 10:38:04.406 248 10922.43 54.71 54729.17 88888.00 2015-09-05 10:38:04.906 248 10922.59 54.70 54729.08 88888.00 2015-09-05 10:38:05.406 248 10922.76 54.72 54728.96 88888.00 2015-09-05 10:38:05.906 248 10922.90 54.65 54728.83 88888.00 2015-09-05 10:38:06.406 248 10923.01 54.57 54728.71 88888.00 2015-09-05 10:38:06.906 248 10923.09 54.51 54728.51 88888.00 2015-09-05 10:38:07.406 248 10923.24 54.44 54728.47 88888.00 2015-09-05 10:38:07.906 248 10923.37 54.36 54728.51 88888.00 2015-09-05 10:38:08.406 248 10923.51 54.33 54728.38 88888.00 2015-09-05 10:38:08.906 248 10923.61 54.30 54728.34 88888.00 2015-09-05 10:38:09.406 248 10923.74 54.25 54728.29 88888.00 2015-09-05 10:38:09.906 248 10923.89 54.19 54728.18 88888.00 2015-09-05 10:38:10.406 248 10924.01 54.21 54728.12 88888.00 2015-09-05 10:38:10.906 248 10924.17 54.19 54728.11 88888.00 2015-09-05 10:38:11.406 248 10924.31 54.17 54728.04 88888.00 2015-09-05 10:38:11.906 248 10924.43 54.21 54727.98 88888.00 2015-09-05 10:38:12.406 248 10924.57 54.16 54727.87 88888.00 2015-09-05 10:38:12.906 248 10924.71 54.12 54727.81 88888.00 2015-09-05 10:38:13.406 248 10924.85 54.15 54727.77 88888.00 2015-09-05 10:38:13.906 248 10925.00 54.13 54727.81 88888.00 2015-09-05 10:38:14.406 248 10925.20 54.13 54727.63 88888.00 2015-09-05 10:38:14.906 248 10925.38 54.14 54727.45 88888.00 2015-09-05 10:38:15.406 248 10925.52 54.17 54727.43 88888.00 2015-09-05 10:38:15.906 248 10925.69 54.16 54727.37 88888.00 2015-09-05 10:38:16.406 248 10925.90 54.14 54727.32 88888.00 2015-09-05 10:38:16.906 248 10926.05 54.13 54727.30 88888.00 2015-09-05 10:38:17.406 248 10926.19 54.13 54727.28 88888.00 2015-09-05 10:38:17.906 248 10926.30 54.17 54727.21 88888.00 2015-09-05 10:38:18.406 248 10926.43 54.21 54727.12 88888.00 2015-09-05 10:38:18.906 248 10926.57 54.30 54727.00 88888.00 2015-09-05 10:38:19.406 248 10926.74 54.30 54726.88 88888.00 2015-09-05 10:38:19.906 248 10926.87 54.30 54726.87 88888.00 2015-09-05 10:38:20.406 248 10927.01 54.31 54726.80 88888.00 2015-09-05 10:38:20.906 248 10927.10 54.37 54726.78 88888.00 2015-09-05 10:38:21.406 248 10927.24 54.46 54726.75 88888.00 2015-09-05 10:38:21.906 248 10927.31 54.47 54726.67 88888.00 2015-09-05 10:38:22.406 248 10927.39 54.50 54726.68 88888.00 2015-09-05 10:38:22.906 248 10927.50 54.47 54726.64 88888.00 2015-09-05 10:38:23.406 248 10927.55 54.44 54726.52 88888.00 2015-09-05 10:38:23.906 248 10927.68 54.40 54726.50 88888.00 2015-09-05 10:38:24.406 248 10927.77 54.45 54726.47 88888.00 2015-09-05 10:38:24.906 248 10927.88 54.48 54726.45 88888.00 2015-09-05 10:38:25.406 248 10927.95 54.48 54726.49 88888.00 2015-09-05 10:38:25.906 248 10928.05 54.47 54726.49 88888.00 2015-09-05 10:38:26.406 248 10928.13 54.48 54726.49 88888.00 2015-09-05 10:38:26.906 248 10928.24 54.41 54726.51 88888.00 2015-09-05 10:38:27.406 248 10928.29 54.40 54726.54 88888.00 2015-09-05 10:38:27.906 248 10928.34 54.42 54726.56 88888.00 2015-09-05 10:38:28.406 248 10928.45 54.44 54726.54 88888.00 2015-09-05 10:38:28.906 248 10928.55 54.45 54726.58 88888.00 2015-09-05 10:38:29.406 248 10928.62 54.40 54726.58 88888.00 2015-09-05 10:38:29.906 248 10928.75 54.39 54726.66 88888.00 2015-09-05 10:38:30.406 248 10928.82 54.44 54726.70 88888.00 2015-09-05 10:38:30.906 248 10928.89 54.42 54726.67 88888.00 2015-09-05 10:38:31.406 248 10928.98 54.42 54726.66 88888.00 2015-09-05 10:38:31.906 248 10929.05 54.34 54726.61 88888.00 2015-09-05 10:38:32.406 248 10929.12 54.32 54726.63 88888.00 2015-09-05 10:38:32.906 248 10929.19 54.34 54726.64 88888.00 2015-09-05 10:38:33.406 248 10929.25 54.37 54726.59 88888.00 2015-09-05 10:38:33.906 248 10929.36 54.33 54726.61 88888.00 2015-09-05 10:38:34.406 248 10929.39 54.32 54726.60 88888.00 2015-09-05 10:38:34.906 248 10929.39 54.29 54726.67 88888.00 2015-09-05 10:38:35.406 248 10929.43 54.22 54726.71 88888.00 2015-09-05 10:38:35.906 248 10929.44 54.16 54726.67 88888.00 2015-09-05 10:38:36.406 248 10929.43 54.14 54726.70 88888.00 2015-09-05 10:38:36.906 248 10929.46 54.14 54726.68 88888.00 2015-09-05 10:38:37.406 248 10929.54 54.11 54726.68 88888.00 2015-09-05 10:38:37.906 248 10929.62 54.04 54726.69 88888.00 2015-09-05 10:38:38.406 248 10929.67 53.94 54726.68 88888.00 2015-09-05 10:38:38.906 248 10929.65 53.88 54726.70 88888.00 2015-09-05 10:38:39.406 248 10929.66 53.86 54726.79 88888.00 2015-09-05 10:38:39.906 248 10929.75 53.85 54726.87 88888.00 2015-09-05 10:38:40.406 248 10929.82 53.86 54726.95 88888.00 2015-09-05 10:38:40.906 248 10929.86 53.86 54726.99 88888.00 2015-09-05 10:38:41.406 248 10929.91 53.78 54727.00 88888.00 2015-09-05 10:38:41.906 248 10929.97 53.74 54726.95 88888.00 2015-09-05 10:38:42.406 248 10929.97 53.75 54726.91 88888.00 2015-09-05 10:38:42.906 248 10930.02 53.73 54726.96 88888.00 2015-09-05 10:38:43.406 248 10930.04 53.71 54727.07 88888.00 2015-09-05 10:38:43.906 248 10930.12 53.72 54727.05 88888.00 2015-09-05 10:38:44.406 248 10930.18 53.78 54726.98 88888.00 2015-09-05 10:38:44.906 248 10930.25 53.79 54726.95 88888.00 2015-09-05 10:38:45.406 248 10930.38 53.77 54726.73 88888.00 2015-09-05 10:38:45.906 248 10930.41 53.80 54726.75 88888.00 2015-09-05 10:38:46.406 248 10930.50 53.83 54726.64 88888.00 2015-09-05 10:38:46.906 248 10930.53 53.83 54726.66 88888.00 2015-09-05 10:38:47.406 248 10930.59 53.86 54726.75 88888.00 2015-09-05 10:38:47.906 248 10930.62 53.83 54726.80 88888.00 2015-09-05 10:38:48.406 248 10930.64 53.80 54726.81 88888.00 2015-09-05 10:38:48.906 248 10930.69 53.74 54726.81 88888.00 2015-09-05 10:38:49.406 248 10930.70 53.73 54727.03 88888.00 2015-09-05 10:38:49.906 248 10930.76 53.79 54727.29 88888.00 2015-09-05 10:38:50.406 248 10930.82 53.82 54727.23 88888.00 2015-09-05 10:38:50.906 248 10930.86 53.78 54727.15 88888.00 2015-09-05 10:38:51.406 248 10930.91 53.80 54727.12 88888.00 2015-09-05 10:38:51.906 248 10931.00 53.80 54727.12 88888.00 2015-09-05 10:38:52.406 248 10931.07 53.75 54727.10 88888.00 2015-09-05 10:38:52.906 248 10931.11 53.71 54727.04 88888.00 2015-09-05 10:38:53.406 248 10931.11 53.78 54727.03 88888.00 2015-09-05 10:38:53.906 248 10931.17 53.81 54727.03 88888.00 2015-09-05 10:38:54.406 248 10931.26 53.79 54727.04 88888.00 2015-09-05 10:38:54.906 248 10931.29 53.77 54727.08 88888.00 2015-09-05 10:38:55.406 248 10931.33 53.78 54727.14 88888.00 2015-09-05 10:38:55.906 248 10931.35 53.72 54727.17 88888.00 2015-09-05 10:38:56.406 248 10931.42 53.71 54727.20 88888.00 2015-09-05 10:38:56.906 248 10931.45 53.66 54727.31 88888.00 2015-09-05 10:38:57.406 248 10931.49 53.69 54727.38 88888.00 2015-09-05 10:38:57.906 248 10931.50 53.69 54727.48 88888.00 2015-09-05 10:38:58.406 248 10931.47 53.70 54727.80 88888.00 2015-09-05 10:38:58.906 248 10931.52 53.61 54727.95 88888.00 2015-09-05 10:38:59.406 248 10931.58 53.54 54727.82 88888.00 2015-09-05 10:38:59.906 248 10931.60 53.50 54727.82 88888.00 2015-09-05 10:39:00.406 248 10931.63 53.40 54727.64 88888.00 2015-09-05 10:39:00.906 248 10931.65 53.36 54727.34 88888.00 2015-09-05 10:39:01.406 248 10931.65 53.36 54727.37 88888.00 2015-09-05 10:39:01.906 248 10931.68 53.33 54727.51 88888.00 2015-09-05 10:39:02.406 248 10931.64 53.32 54727.66 88888.00 2015-09-05 10:39:02.906 248 10931.75 53.30 54727.76 88888.00 2015-09-05 10:39:03.406 248 10931.75 53.26 54727.83 88888.00 2015-09-05 10:39:03.906 248 10931.74 53.24 54727.90 88888.00 2015-09-05 10:39:04.406 248 10931.82 53.31 54727.96 88888.00 2015-09-05 10:39:04.906 248 10931.89 53.32 54728.00 88888.00 2015-09-05 10:39:05.406 248 10931.90 53.29 54728.01 88888.00 2015-09-05 10:39:05.906 248 10931.94 53.29 54728.05 88888.00 2015-09-05 10:39:06.406 248 10931.99 53.27 54728.05 88888.00 2015-09-05 10:39:06.906 248 10931.96 53.29 54728.10 88888.00 2015-09-05 10:39:07.406 248 10932.00 53.23 54728.09 88888.00 2015-09-05 10:39:07.906 248 10932.02 53.26 54728.11 88888.00 2015-09-05 10:39:08.406 248 10932.08 53.30 54728.27 88888.00 2015-09-05 10:39:08.906 248 10932.11 53.36 54728.38 88888.00 2015-09-05 10:39:09.406 248 10932.15 53.38 54728.25 88888.00 2015-09-05 10:39:09.906 248 10932.18 53.40 54728.27 88888.00 2015-09-05 10:39:10.406 248 10932.22 53.37 54728.33 88888.00 2015-09-05 10:39:10.906 248 10932.27 53.35 54728.37 88888.00 2015-09-05 10:39:11.406 248 10932.28 53.40 54728.42 88888.00 2015-09-05 10:39:11.906 248 10932.34 53.46 54728.49 88888.00 2015-09-05 10:39:12.406 248 10932.36 53.44 54728.49 88888.00 2015-09-05 10:39:12.906 248 10932.38 53.50 54728.38 88888.00 2015-09-05 10:39:13.406 248 10932.42 53.54 54728.35 88888.00 2015-09-05 10:39:13.906 248 10932.49 53.56 54728.31 88888.00 2015-09-05 10:39:14.406 248 10932.52 53.50 54728.43 88888.00 2015-09-05 10:39:14.906 248 10932.59 53.55 54728.54 88888.00 2015-09-05 10:39:15.406 248 10932.63 53.58 54728.48 88888.00 2015-09-05 10:39:15.906 248 10932.69 53.56 54728.49 88888.00 2015-09-05 10:39:16.406 248 10932.68 53.56 54728.45 88888.00 2015-09-05 10:39:16.906 248 10932.74 53.58 54728.43 88888.00 2015-09-05 10:39:17.406 248 10932.75 53.56 54728.37 88888.00 2015-09-05 10:39:17.906 248 10932.79 53.54 54728.39 88888.00 2015-09-05 10:39:18.406 248 10932.75 53.52 54728.42 88888.00 2015-09-05 10:39:18.906 248 10932.81 53.52 54728.49 88888.00 2015-09-05 10:39:19.406 248 10932.86 53.47 54728.53 88888.00 2015-09-05 10:39:19.906 248 10932.88 53.45 54728.53 88888.00 2015-09-05 10:39:20.406 248 10932.89 53.50 54728.55 88888.00 2015-09-05 10:39:20.906 248 10932.94 53.56 54728.60 88888.00 2015-09-05 10:39:21.406 248 10933.01 53.55 54728.65 88888.00 2015-09-05 10:39:21.906 248 10933.06 53.56 54728.73 88888.00 2015-09-05 10:39:22.406 248 10933.07 53.61 54728.81 88888.00 2015-09-05 10:39:22.906 248 10933.15 53.61 54728.79 88888.00 2015-09-05 10:39:23.406 248 10933.20 53.63 54728.77 88888.00 2015-09-05 10:39:23.906 248 10933.25 53.68 54728.80 88888.00 2015-09-05 10:39:24.406 248 10933.25 53.69 54728.80 88888.00 2015-09-05 10:39:24.906 248 10933.23 53.70 54729.03 88888.00 2015-09-05 10:39:25.406 248 10933.20 53.70 54729.36 88888.00 2015-09-05 10:39:25.906 248 10933.22 53.62 54729.21 88888.00 2015-09-05 10:39:26.406 248 10933.26 53.57 54729.04 88888.00 2015-09-05 10:39:26.906 248 10933.30 53.58 54728.93 88888.00 2015-09-05 10:39:27.406 248 10933.26 53.57 54728.78 88888.00 2015-09-05 10:39:27.906 248 10933.25 53.54 54728.60 88888.00 2015-09-05 10:39:28.406 248 10933.28 53.50 54728.30 88888.00 2015-09-05 10:39:28.906 248 10933.23 53.50 54728.36 88888.00 2015-09-05 10:39:29.406 248 10933.16 53.57 54728.51 88888.00 2015-09-05 10:39:29.906 248 10933.23 53.57 54728.65 88888.00 2015-09-05 10:39:30.406 248 10933.22 53.55 54728.74 88888.00 2015-09-05 10:39:30.906 248 10933.18 53.56 54728.82 88888.00 2015-09-05 10:39:31.406 248 10933.18 53.57 54728.83 88888.00 2015-09-05 10:39:31.906 248 10933.16 53.55 54728.92 88888.00 2015-09-05 10:39:32.406 248 10933.16 53.54 54729.03 88888.00 2015-09-05 10:39:32.906 248 10933.15 53.56 54729.09 88888.00 2015-09-05 10:39:33.406 248 10933.06 53.63 54729.15 88888.00 2015-09-05 10:39:33.906 248 10933.09 53.65 54729.24 88888.00 2015-09-05 10:39:34.406 248 10933.09 53.69 54729.26 88888.00 2015-09-05 10:39:34.906 248 10933.10 53.77 54729.22 88888.00 2015-09-05 10:39:35.406 248 10933.12 53.79 54729.21 88888.00 2015-09-05 10:39:35.906 248 10933.12 53.78 54729.23 88888.00 2015-09-05 10:39:36.406 248 10933.11 53.80 54729.26 88888.00 2015-09-05 10:39:36.906 248 10933.10 53.81 54729.26 88888.00 2015-09-05 10:39:37.406 248 10933.14 53.83 54729.26 88888.00 2015-09-05 10:39:37.906 248 10933.16 53.87 54729.25 88888.00 2015-09-05 10:39:38.406 248 10933.18 53.88 54729.32 88888.00 2015-09-05 10:39:38.906 248 10933.21 53.88 54729.25 88888.00 2015-09-05 10:39:39.406 248 10933.18 53.88 54729.22 88888.00 2015-09-05 10:39:39.906 248 10933.20 53.91 54729.26 88888.00 2015-09-05 10:39:40.406 248 10933.23 53.95 54729.30 88888.00 2015-09-05 10:39:40.906 248 10933.27 53.87 54729.35 88888.00 2015-09-05 10:39:41.406 248 10933.28 53.94 54729.38 88888.00 2015-09-05 10:39:41.906 248 10933.25 54.02 54729.39 88888.00 2015-09-05 10:39:42.406 248 10933.27 53.98 54729.43 88888.00 2015-09-05 10:39:42.906 248 10933.35 53.95 54729.50 88888.00 2015-09-05 10:39:43.406 248 10933.32 54.04 54729.53 88888.00 2015-09-05 10:39:43.906 248 10933.38 54.05 54729.60 88888.00 2015-09-05 10:39:44.406 248 10933.41 54.07 54729.59 88888.00 2015-09-05 10:39:44.906 248 10933.48 54.06 54729.65 88888.00 2015-09-05 10:39:45.406 248 10933.53 54.07 54729.59 88888.00 2015-09-05 10:39:45.906 248 10933.62 54.08 54729.54 88888.00 2015-09-05 10:39:46.406 248 10933.68 54.12 54729.57 88888.00 2015-09-05 10:39:46.906 248 10933.75 54.14 54729.65 88888.00 2015-09-05 10:39:47.406 248 10933.83 54.19 54729.66 88888.00 2015-09-05 10:39:47.906 248 10933.90 54.23 54729.69 88888.00 2015-09-05 10:39:48.406 248 10933.93 54.28 54729.65 88888.00 2015-09-05 10:39:48.906 248 10934.00 54.29 54729.67 88888.00 2015-09-05 10:39:49.406 248 10934.05 54.32 54729.68 88888.00 2015-09-05 10:39:49.906 248 10934.15 54.36 54729.62 88888.00 2015-09-05 10:39:50.406 248 10934.22 54.34 54729.54 88888.00 2015-09-05 10:39:50.906 248 10934.27 54.33 54729.49 88888.00 2015-09-05 10:39:51.406 248 10934.37 54.31 54729.49 88888.00 2015-09-05 10:39:51.906 248 10934.47 54.31 54729.43 88888.00 2015-09-05 10:39:52.406 248 10934.48 54.36 54729.41 88888.00 2015-09-05 10:39:52.906 248 10934.56 54.40 54729.27 88888.00 2015-09-05 10:39:53.406 248 10934.66 54.46 54729.26 88888.00 2015-09-05 10:39:53.906 248 10934.78 54.50 54729.32 88888.00 2015-09-05 10:39:54.406 248 10934.88 54.50 54729.17 88888.00 2015-09-05 10:39:54.906 248 10934.95 54.45 54729.03 88888.00 2015-09-05 10:39:55.406 248 10934.97 54.47 54728.97 88888.00 2015-09-05 10:39:55.906 248 10935.01 54.46 54728.82 88888.00 2015-09-05 10:39:56.406 248 10935.16 54.49 54728.71 88888.00 2015-09-05 10:39:56.906 248 10935.22 54.45 54728.63 88888.00 2015-09-05 10:39:57.406 248 10935.30 54.48 54728.49 88888.00 2015-09-05 10:39:57.906 248 10935.34 54.46 54728.42 88888.00 2015-09-05 10:39:58.406 248 10935.41 54.49 54728.40 88888.00 2015-09-05 10:39:58.906 248 10935.51 54.56 54728.38 88888.00 2015-09-05 10:39:59.406 248 10935.57 54.58 54728.28 88888.00 2015-09-05 10:39:59.906 248 10935.72 54.59 54728.18 88888.00 2015-09-05 10:40:00.406 248 10935.81 54.58 54728.08 88888.00 2015-09-05 10:40:00.906 248 10935.84 54.66 54728.03 88888.00 2015-09-05 10:40:01.406 248 10935.94 54.75 54727.90 88888.00 2015-09-05 10:40:01.906 248 10936.02 54.80 54727.78 88888.00 2015-09-05 10:40:02.406 248 10936.00 54.80 54727.72 88888.00 2015-09-05 10:40:02.906 248 10936.03 54.92 54727.68 88888.00 2015-09-05 10:40:03.406 248 10936.10 54.99 54727.60 88888.00 2015-09-05 10:40:03.906 248 10936.12 55.04 54727.46 88888.00 2015-09-05 10:40:04.406 248 10936.16 55.08 54727.42 88888.00 2015-09-05 10:40:04.906 248 10936.23 55.09 54727.41 88888.00 2015-09-05 10:40:05.406 248 10936.33 55.10 54727.31 88888.00 2015-09-05 10:40:05.906 248 10936.37 55.17 54727.20 88888.00 2015-09-05 10:40:06.406 248 10936.36 55.26 54727.08 88888.00 2015-09-05 10:40:06.906 248 10936.40 55.27 54726.97 88888.00 2015-09-05 10:40:07.406 248 10936.50 55.24 54726.93 88888.00 2015-09-05 10:40:07.906 248 10936.57 55.25 54726.87 88888.00 2015-09-05 10:40:08.406 248 10936.67 55.29 54726.76 88888.00 2015-09-05 10:40:08.906 248 10936.72 55.29 54726.64 88888.00 2015-09-05 10:40:09.406 248 10936.73 55.26 54726.66 88888.00 2015-09-05 10:40:09.906 248 10936.75 55.17 54726.60 88888.00 2015-09-05 10:40:10.406 248 10936.73 55.21 54726.59 88888.00 2015-09-05 10:40:10.906 248 10936.68 55.17 54726.58 88888.00 2015-09-05 10:40:11.406 248 10936.70 55.20 54726.52 88888.00 2015-09-05 10:40:11.906 248 10936.75 55.22 54726.58 88888.00 2015-09-05 10:40:12.406 248 10936.78 55.15 54726.50 88888.00 2015-09-05 10:40:12.906 248 10936.83 55.15 54726.38 88888.00 2015-09-05 10:40:13.406 248 10936.83 55.23 54726.37 88888.00 2015-09-05 10:40:13.906 248 10936.87 55.30 54726.37 88888.00 2015-09-05 10:40:14.406 248 10936.89 55.32 54726.41 88888.00 2015-09-05 10:40:14.906 248 10936.96 55.33 54726.43 88888.00 2015-09-05 10:40:15.406 248 10937.02 55.34 54726.38 88888.00 2015-09-05 10:40:15.906 248 10937.09 55.37 54726.35 88888.00 2015-09-05 10:40:16.406 248 10937.17 55.43 54726.38 88888.00 2015-09-05 10:40:16.906 248 10937.22 55.49 54726.34 88888.00 2015-09-05 10:40:17.406 248 10937.29 55.52 54726.27 88888.00 2015-09-05 10:40:17.906 248 10937.38 55.50 54726.26 88888.00 2015-09-05 10:40:18.406 248 10937.34 55.49 54726.19 88888.00 2015-09-05 10:40:18.906 248 10937.45 55.50 54726.10 88888.00 2015-09-05 10:40:19.406 248 10937.48 55.52 54726.17 88888.00 2015-09-05 10:40:19.906 248 10937.55 55.58 54726.05 88888.00 2015-09-05 10:40:20.406 248 10937.60 55.64 54726.06 88888.00 2015-09-05 10:40:20.906 248 10937.64 55.66 54726.00 88888.00 2015-09-05 10:40:21.406 248 10937.70 55.71 54725.90 88888.00 2015-09-05 10:40:21.906 248 10937.71 55.73 54725.84 88888.00 2015-09-05 10:40:22.406 248 10937.72 55.72 54725.79 88888.00 2015-09-05 10:40:22.906 248 10937.70 55.76 54725.70 88888.00 2015-09-05 10:40:23.406 248 10937.75 55.80 54725.61 88888.00 2015-09-05 10:40:23.906 248 10937.81 55.82 54725.53 88888.00 2015-09-05 10:40:24.406 248 10937.82 55.84 54725.50 88888.00 2015-09-05 10:40:24.906 248 10937.82 55.82 54725.37 88888.00 2015-09-05 10:40:25.406 248 10937.83 55.84 54725.14 88888.00 2015-09-05 10:40:25.906 248 10937.92 55.85 54725.01 88888.00 2015-09-05 10:40:26.406 248 10937.92 55.86 54725.04 88888.00 2015-09-05 10:40:26.906 248 10937.98 55.88 54724.94 88888.00 2015-09-05 10:40:27.406 248 10938.03 55.84 54724.94 88888.00 2015-09-05 10:40:27.906 248 10938.18 55.84 54724.83 88888.00 2015-09-05 10:40:28.406 248 10938.27 55.88 54724.77 88888.00 2015-09-05 10:40:28.906 248 10938.37 55.85 54724.62 88888.00 2015-09-05 10:40:29.406 248 10938.51 55.88 54724.43 88888.00 2015-09-05 10:40:29.906 248 10938.66 55.84 54724.38 88888.00 2015-09-05 10:40:30.406 248 10938.71 55.85 54724.30 88888.00 2015-09-05 10:40:30.906 248 10938.84 55.86 54724.17 88888.00 2015-09-05 10:40:31.406 248 10938.96 55.88 54724.07 88888.00 2015-09-05 10:40:31.906 248 10939.03 55.86 54723.95 88888.00 2015-09-05 10:40:32.406 248 10939.21 55.85 54723.84 88888.00 2015-09-05 10:40:32.906 248 10939.29 55.88 54723.72 88888.00 2015-09-05 10:40:33.406 248 10939.34 55.84 54723.53 88888.00 2015-09-05 10:40:33.906 248 10939.42 55.84 54723.36 88888.00 2015-09-05 10:40:34.406 248 10939.60 55.89 54723.25 88888.00 2015-09-05 10:40:34.906 248 10939.71 55.91 54723.14 88888.00 2015-09-05 10:40:35.406 248 10939.81 55.89 54723.05 88888.00 2015-09-05 10:40:35.906 248 10939.92 55.91 54722.86 88888.00 2015-09-05 10:40:36.406 248 10939.99 55.96 54722.74 88888.00 2015-09-05 10:40:36.906 248 10940.05 56.01 54722.57 88888.00 2015-09-05 10:40:37.406 248 10940.21 55.98 54722.45 88888.00 2015-09-05 10:40:37.906 248 10940.33 55.93 54722.25 88888.00 2015-09-05 10:40:38.406 248 10940.43 55.92 54722.05 88888.00 2015-09-05 10:40:38.906 248 10940.50 55.90 54721.89 88888.00 2015-09-05 10:40:39.406 248 10940.59 55.91 54721.80 88888.00 2015-09-05 10:40:39.906 248 10940.72 55.98 54721.69 88888.00 2015-09-05 10:40:40.406 248 10940.84 55.97 54721.54 88888.00 2015-09-05 10:40:40.906 248 10940.91 55.96 54721.28 88888.00 2015-09-05 10:40:41.406 248 10941.02 56.02 54721.06 88888.00 2015-09-05 10:40:41.906 248 10941.15 56.11 54720.87 88888.00 2015-09-05 10:40:42.406 248 10941.16 56.19 54720.84 88888.00 2015-09-05 10:40:42.906 248 10941.21 56.31 54720.75 88888.00 2015-09-05 10:40:43.406 248 10941.30 56.42 54720.68 88888.00 2015-09-05 10:40:43.906 248 10941.33 56.56 54720.63 88888.00 2015-09-05 10:40:44.406 248 10941.38 56.64 54720.44 88888.00 2015-09-05 10:40:44.906 248 10941.40 56.68 54720.37 88888.00 2015-09-05 10:40:45.406 248 10941.38 56.77 54720.32 88888.00 2015-09-05 10:40:45.906 248 10941.42 56.86 54720.32 88888.00 2015-09-05 10:40:46.406 248 10941.44 56.95 54720.20 88888.00 2015-09-05 10:40:46.906 248 10941.52 57.01 54720.10 88888.00 2015-09-05 10:40:47.406 248 10941.53 57.09 54720.05 88888.00 2015-09-05 10:40:47.906 248 10941.53 57.20 54720.02 88888.00 2015-09-05 10:40:48.406 248 10941.56 57.25 54719.91 88888.00 2015-09-05 10:40:48.906 248 10941.56 57.30 54719.89 88888.00 2015-09-05 10:40:49.406 248 10941.52 57.42 54719.87 88888.00 2015-09-05 10:40:49.906 248 10941.44 57.46 54719.82 88888.00 2015-09-05 10:40:50.406 248 10941.43 57.59 54719.79 88888.00 2015-09-05 10:40:50.906 248 10941.41 57.70 54719.78 88888.00 2015-09-05 10:40:51.406 248 10941.36 57.68 54719.66 88888.00 2015-09-05 10:40:51.906 248 10941.30 57.71 54719.66 88888.00 2015-09-05 10:40:52.406 248 10941.27 57.76 54719.65 88888.00 2015-09-05 10:40:52.906 248 10941.31 57.80 54719.67 88888.00 2015-09-05 10:40:53.406 248 10941.38 57.92 54719.73 88888.00 2015-09-05 10:40:53.906 248 10941.46 57.96 54719.74 88888.00 2015-09-05 10:40:54.406 248 10941.52 57.99 54719.31 88888.00 2015-09-05 10:40:54.906 248 10941.51 58.01 54719.16 88888.00 2015-09-05 10:40:55.406 248 10941.53 58.02 54719.28 88888.00 2015-09-05 10:40:55.906 248 10941.58 58.09 54719.40 88888.00 2015-09-05 10:40:56.406 248 10941.62 58.12 54719.51 88888.00 2015-09-05 10:40:56.906 248 10941.67 58.16 54719.56 88888.00 2015-09-05 10:40:57.406 248 10941.73 58.20 54719.53 88888.00 2015-09-05 10:40:57.906 248 10941.70 58.26 54719.56 88888.00 2015-09-05 10:40:58.406 248 10941.68 58.30 54719.91 88888.00 2015-09-05 10:40:58.906 248 10941.69 58.27 54720.07 88888.00 2015-09-05 10:40:59.406 248 10941.70 58.30 54720.02 88888.00 2015-09-05 10:40:59.906 248 10941.74 58.35 54719.98 88888.00 2015-09-05 10:41:00.406 248 10941.80 58.38 54719.97 88888.00 2015-09-05 10:41:00.906 248 10941.80 58.48 54719.92 88888.00 2015-09-05 10:41:01.406 248 10941.79 58.54 54719.84 88888.00 2015-09-05 10:41:01.906 248 10941.78 58.61 54719.84 88888.00 2015-09-05 10:41:02.406 248 10941.83 58.67 54719.75 88888.00 2015-09-05 10:41:02.906 248 10941.91 58.68 54719.67 88888.00 2015-09-05 10:41:03.406 248 10941.93 58.68 54719.69 88888.00 2015-09-05 10:41:03.906 248 10941.94 58.75 54719.73 88888.00 2015-09-05 10:41:04.406 248 10941.93 58.80 54719.77 88888.00 2015-09-05 10:41:04.906 248 10942.03 58.81 54719.70 88888.00 2015-09-05 10:41:05.406 248 10942.05 58.88 54719.69 88888.00 2015-09-05 10:41:05.906 248 10942.06 58.93 54719.66 88888.00 2015-09-05 10:41:06.406 248 10942.12 58.96 54719.62 88888.00 2015-09-05 10:41:06.906 248 10942.15 58.95 54719.69 88888.00 2015-09-05 10:41:07.406 248 10942.14 59.04 54719.75 88888.00 2015-09-05 10:41:07.906 248 10942.21 59.03 54719.67 88888.00 2015-09-05 10:41:08.406 248 10942.25 59.05 54719.61 88888.00 2015-09-05 10:41:08.906 248 10942.26 59.15 54719.58 88888.00 2015-09-05 10:41:09.406 248 10942.29 59.21 54719.62 88888.00 2015-09-05 10:41:09.906 248 10942.27 59.26 54719.67 88888.00 2015-09-05 10:41:10.406 248 10942.31 59.29 54719.62 88888.00 2015-09-05 10:41:10.906 248 10942.35 59.27 54719.61 88888.00 2015-09-05 10:41:11.406 248 10942.40 59.28 54719.63 88888.00 2015-09-05 10:41:11.906 248 10942.37 59.26 54719.63 88888.00 2015-09-05 10:41:12.407 248 10942.35 59.32 54719.66 88888.00 2015-09-05 10:41:12.907 248 10942.33 59.36 54719.70 88888.00 2015-09-05 10:41:13.407 248 10942.37 59.38 54719.71 88888.00 2015-09-05 10:41:13.907 248 10942.40 59.45 54719.67 88888.00 2015-09-05 10:41:14.407 248 10942.42 59.48 54719.68 88888.00 2015-09-05 10:41:14.907 248 10942.51 59.54 54719.62 88888.00 2015-09-05 10:41:15.407 248 10942.58 59.56 54719.56 88888.00 2015-09-05 10:41:15.907 248 10942.58 59.52 54719.61 88888.00 2015-09-05 10:41:16.407 248 10942.58 59.54 54719.62 88888.00 2015-09-05 10:41:16.907 248 10942.61 59.55 54719.65 88888.00 2015-09-05 10:41:17.407 248 10942.66 59.54 54719.66 88888.00 2015-09-05 10:41:17.907 248 10942.73 59.51 54719.60 88888.00 2015-09-05 10:41:18.407 248 10942.76 59.49 54719.63 88888.00 2015-09-05 10:41:18.907 248 10942.79 59.54 54719.68 88888.00 2015-09-05 10:41:19.407 248 10942.83 59.54 54719.75 88888.00 2015-09-05 10:41:19.907 248 10942.82 59.47 54719.77 88888.00 2015-09-05 10:41:20.407 248 10942.87 59.47 54719.80 88888.00 2015-09-05 10:41:20.907 248 10942.84 59.43 54719.84 88888.00 2015-09-05 10:41:21.407 248 10942.88 59.45 54719.79 88888.00 2015-09-05 10:41:21.907 248 10942.92 59.45 54719.80 88888.00 2015-09-05 10:41:22.407 248 10942.88 59.45 54719.85 88888.00 2015-09-05 10:41:22.907 248 10942.90 59.45 54719.85 88888.00 2015-09-05 10:41:23.407 248 10942.98 59.47 54719.86 88888.00 2015-09-05 10:41:23.907 248 10943.02 59.47 54719.89 88888.00 2015-09-05 10:41:24.407 248 10943.09 59.49 54719.94 88888.00 2015-09-05 10:41:24.907 248 10943.19 59.52 54719.92 88888.00 2015-09-05 10:41:25.407 248 10943.27 59.52 54719.87 88888.00 2015-09-05 10:41:25.907 248 10943.35 59.60 54719.82 88888.00 2015-09-05 10:41:26.407 248 10943.44 59.61 54719.86 88888.00 2015-09-05 10:41:26.907 248 10943.51 59.71 54719.88 88888.00 2015-09-05 10:41:27.407 248 10943.51 59.72 54719.92 88888.00 2015-09-05 10:41:27.907 248 10943.55 59.75 54719.84 88888.00 2015-09-05 10:41:28.407 248 10943.62 59.77 54719.79 88888.00 2015-09-05 10:41:28.907 248 10943.70 59.83 54719.82 88888.00 2015-09-05 10:41:29.407 248 10943.70 59.87 54719.80 88888.00 2015-09-05 10:41:29.907 248 10943.81 59.90 54719.77 88888.00 2015-09-05 10:41:30.407 248 10943.84 59.89 54719.68 88888.00 2015-09-05 10:41:30.907 248 10943.94 59.89 54719.68 88888.00 2015-09-05 10:41:31.407 248 10943.98 59.94 54719.63 88888.00 2015-09-05 10:41:31.907 248 10944.04 59.93 54719.59 88888.00 2015-09-05 10:41:32.407 248 10944.14 59.94 54719.54 88888.00 2015-09-05 10:41:32.907 248 10944.21 60.02 54719.45 88888.00 2015-09-05 10:41:33.407 248 10944.28 60.02 54719.43 88888.00 2015-09-05 10:41:33.907 248 10944.34 60.05 54719.45 88888.00 2015-09-05 10:41:34.407 248 10944.45 60.12 54719.43 88888.00 2015-09-05 10:41:34.907 248 10944.46 60.21 54719.34 88888.00 2015-09-05 10:41:35.407 248 10944.51 60.23 54719.25 88888.00 2015-09-05 10:41:35.907 248 10944.62 60.19 54719.13 88888.00 2015-09-05 10:41:36.407 248 10944.71 60.22 54719.06 88888.00 2015-09-05 10:41:36.907 248 10944.76 60.30 54719.00 88888.00 2015-09-05 10:41:37.407 248 10944.85 60.40 54718.90 88888.00 2015-09-05 10:41:37.907 248 10944.98 60.45 54718.88 88888.00 2015-09-05 10:41:38.407 248 10945.08 60.56 54718.86 88888.00 2015-09-05 10:41:38.907 248 10945.10 60.65 54718.74 88888.00 2015-09-05 10:41:39.407 248 10945.18 60.69 54718.65 88888.00 2015-09-05 10:41:39.907 248 10945.24 60.78 54718.61 88888.00 2015-09-05 10:41:40.407 248 10945.33 60.89 54718.52 88888.00 2015-09-05 10:41:40.907 248 10945.38 60.91 54718.53 88888.00 2015-09-05 10:41:41.407 248 10945.45 61.01 54718.44 88888.00 2015-09-05 10:41:41.907 248 10945.51 61.09 54718.37 88888.00 2015-09-05 10:41:42.407 248 10945.55 61.10 54718.31 88888.00 2015-09-05 10:41:42.907 248 10945.59 61.15 54718.33 88888.00 2015-09-05 10:41:43.407 248 10945.66 61.17 54718.33 88888.00 2015-09-05 10:41:43.907 248 10945.69 61.29 54718.24 88888.00 2015-09-05 10:41:44.407 248 10945.69 61.38 54718.21 88888.00 2015-09-05 10:41:44.907 248 10945.76 61.48 54718.21 88888.00 2015-09-05 10:41:45.407 248 10945.78 61.55 54718.20 88888.00 2015-09-05 10:41:45.907 248 10945.82 61.63 54718.17 88888.00 2015-09-05 10:41:46.407 248 10945.87 61.65 54718.11 88888.00 2015-09-05 10:41:46.907 248 10945.86 61.75 54718.05 88888.00 2015-09-05 10:41:47.407 248 10945.88 61.82 54718.02 88888.00 2015-09-05 10:41:47.907 248 10945.91 61.93 54718.04 88888.00 2015-09-05 10:41:48.407 248 10945.88 61.97 54717.91 88888.00 2015-09-05 10:41:48.907 248 10945.86 62.05 54717.84 88888.00 2015-09-05 10:41:49.407 248 10945.85 62.09 54717.83 88888.00 2015-09-05 10:41:49.907 248 10945.77 62.10 54717.89 88888.00 2015-09-05 10:41:50.407 248 10945.75 62.15 54717.87 88888.00 2015-09-05 10:41:50.907 248 10945.74 62.16 54717.89 88888.00 2015-09-05 10:41:51.407 248 10945.74 62.16 54717.85 88888.00 2015-09-05 10:41:51.907 248 10945.81 62.13 54717.86 88888.00 2015-09-05 10:41:52.407 248 10945.85 62.08 54717.93 88888.00 2015-09-05 10:41:52.907 248 10945.91 62.07 54717.89 88888.00 2015-09-05 10:41:53.407 248 10945.96 62.06 54717.86 88888.00 2015-09-05 10:41:53.907 248 10946.03 62.13 54717.83 88888.00 2015-09-05 10:41:54.407 248 10946.13 62.18 54717.77 88888.00 2015-09-05 10:41:54.907 248 10946.27 62.25 54717.74 88888.00 2015-09-05 10:41:55.407 248 10946.35 62.27 54717.68 88888.00 2015-09-05 10:41:55.907 248 10946.39 62.28 54717.66 88888.00 2015-09-05 10:41:56.407 248 10946.50 62.31 54717.57 88888.00 2015-09-05 10:41:56.907 248 10946.60 62.30 54717.47 88888.00 2015-09-05 10:41:57.407 248 10946.65 62.34 54717.48 88888.00 2015-09-05 10:41:57.907 248 10946.72 62.38 54717.45 88888.00 2015-09-05 10:41:58.407 248 10946.82 62.42 54717.35 88888.00 2015-09-05 10:41:58.907 248 10946.85 62.45 54717.26 88888.00 2015-09-05 10:41:59.407 248 10946.91 62.49 54717.24 88888.00 2015-09-05 10:41:59.907 248 10946.95 62.55 54717.21 88888.00 2015-09-05 10:42:00.407 248 10946.97 62.64 54717.13 88888.00 2015-09-05 10:42:00.907 248 10947.03 62.68 54717.05 88888.00 2015-09-05 10:42:01.407 248 10947.05 62.76 54717.06 88888.00 2015-09-05 10:42:01.907 248 10947.03 62.83 54717.14 88888.00 2015-09-05 10:42:02.407 248 10947.10 62.89 54717.10 88888.00 2015-09-05 10:42:02.907 248 10947.17 62.97 54717.00 88888.00 2015-09-05 10:42:03.407 248 10947.21 62.98 54717.03 88888.00 2015-09-05 10:42:03.907 248 10947.31 63.01 54716.99 88888.00 2015-09-05 10:42:04.407 248 10947.34 62.98 54717.00 88888.00 2015-09-05 10:42:04.907 248 10947.40 62.97 54716.97 88888.00 2015-09-05 10:42:05.407 248 10947.42 63.01 54716.89 88888.00 2015-09-05 10:42:05.907 248 10947.48 63.07 54716.89 88888.00 2015-09-05 10:42:06.407 248 10947.50 63.10 54716.81 88888.00 2015-09-05 10:42:06.907 248 10947.53 63.06 54716.72 88888.00 2015-09-05 10:42:07.407 248 10947.57 63.10 54716.71 88888.00 2015-09-05 10:42:07.907 248 10947.59 63.17 54716.70 88888.00 2015-09-05 10:42:08.407 248 10947.58 63.20 54716.70 88888.00 2015-09-05 10:42:08.907 248 10947.59 63.24 54716.68 88888.00 2015-09-05 10:42:09.407 248 10947.63 63.21 54716.71 88888.00 2015-09-05 10:42:09.907 248 10947.65 63.23 54716.73 88888.00 2015-09-05 10:42:10.407 248 10947.66 63.25 54716.68 88888.00 2015-09-05 10:42:10.907 248 10947.69 63.31 54716.70 88888.00 2015-09-05 10:42:11.407 248 10947.78 63.34 54716.73 88888.00 2015-09-05 10:42:11.907 248 10947.86 63.33 54716.72 88888.00 2015-09-05 10:42:12.407 248 10947.87 63.29 54716.67 88888.00 2015-09-05 10:42:12.907 248 10947.95 63.36 54716.67 88888.00 2015-09-05 10:42:13.407 248 10948.01 63.36 54716.63 88888.00 2015-09-05 10:42:13.907 248 10948.05 63.36 54716.52 88888.00 2015-09-05 10:42:14.407 248 10948.01 63.38 54716.40 88888.00 2015-09-05 10:42:14.907 248 10948.02 63.43 54716.40 88888.00 2015-09-05 10:42:15.407 248 10948.12 63.46 54716.36 88888.00 2015-09-05 10:42:15.907 248 10948.11 63.50 54716.35 88888.00 2015-09-05 10:42:16.407 248 10948.12 63.49 54716.36 88888.00 2015-09-05 10:42:16.907 248 10948.10 63.55 54716.40 88888.00 2015-09-05 10:42:17.407 248 10948.11 63.59 54716.44 88888.00 2015-09-05 10:42:17.907 248 10948.02 63.55 54716.37 88888.00 2015-09-05 10:42:18.407 248 10947.92 63.54 54716.32 88888.00 2015-09-05 10:42:18.907 248 10947.90 63.58 54716.38 88888.00 2015-09-05 10:42:19.407 248 10947.97 63.68 54716.40 88888.00 2015-09-05 10:42:19.907 248 10948.00 63.68 54716.36 88888.00 2015-09-05 10:42:20.407 248 10947.96 63.63 54716.27 88888.00 2015-09-05 10:42:20.907 248 10947.96 63.65 54716.23 88888.00 2015-09-05 10:42:21.407 248 10947.94 63.70 54716.31 88888.00 2015-09-05 10:42:21.907 248 10947.87 63.69 54716.31 88888.00 2015-09-05 10:42:22.407 248 10947.83 63.68 54716.31 88888.00 2015-09-05 10:42:22.907 248 10947.83 63.74 54716.31 88888.00 2015-09-05 10:42:23.407 248 10947.78 63.78 54716.37 88888.00 2015-09-05 10:42:23.907 248 10947.78 63.90 54716.47 88888.00 2015-09-05 10:42:24.407 248 10947.76 63.96 54716.45 88888.00 2015-09-05 10:42:24.907 248 10947.73 63.96 54716.46 88888.00 2015-09-05 10:42:25.407 248 10947.73 64.05 54716.50 88888.00 2015-09-05 10:42:25.907 248 10947.75 64.13 54716.52 88888.00 2015-09-05 10:42:26.407 248 10947.73 64.18 54716.58 88888.00 2015-09-05 10:42:26.907 248 10947.79 64.28 54716.49 88888.00 2015-09-05 10:42:27.407 248 10947.74 64.28 54716.47 88888.00 2015-09-05 10:42:27.907 248 10947.73 64.29 54716.53 88888.00 2015-09-05 10:42:28.407 248 10947.73 64.36 54716.56 88888.00 2015-09-05 10:42:28.907 248 10947.76 64.39 54716.61 88888.00 2015-09-05 10:42:29.407 248 10947.76 64.35 54716.59 88888.00 2015-09-05 10:42:29.907 248 10947.79 64.39 54716.61 88888.00 2015-09-05 10:42:30.407 248 10947.83 64.43 54716.73 88888.00 2015-09-05 10:42:30.907 248 10947.81 64.47 54716.76 88888.00 2015-09-05 10:42:31.407 248 10947.84 64.47 54716.82 88888.00 2015-09-05 10:42:31.907 248 10947.91 64.51 54716.85 88888.00 2015-09-05 10:42:32.407 248 10947.90 64.55 54716.91 88888.00 2015-09-05 10:42:32.907 248 10947.90 64.63 54716.98 88888.00 2015-09-05 10:42:33.407 248 10947.94 64.71 54717.02 88888.00 2015-09-05 10:42:33.907 248 10947.97 64.79 54716.97 88888.00 2015-09-05 10:42:34.407 248 10947.99 64.84 54716.89 88888.00 2015-09-05 10:42:34.907 248 10947.99 64.83 54716.94 88888.00 2015-09-05 10:42:35.407 248 10947.96 64.84 54716.96 88888.00 2015-09-05 10:42:35.907 248 10947.89 64.85 54716.85 88888.00 2015-09-05 10:42:36.407 248 10947.89 64.79 54716.87 88888.00 2015-09-05 10:42:36.907 248 10947.94 64.75 54716.99 88888.00 2015-09-05 10:42:37.407 248 10947.96 64.70 54716.98 88888.00 2015-09-05 10:42:37.907 248 10947.95 64.66 54717.03 88888.00 2015-09-05 10:42:38.407 248 10948.04 64.59 54716.99 88888.00 2015-09-05 10:42:38.907 248 10948.05 64.60 54716.96 88888.00 2015-09-05 10:42:39.407 248 10948.07 64.61 54716.94 88888.00 2015-09-05 10:42:39.907 248 10948.08 64.56 54716.95 88888.00 2015-09-05 10:42:40.407 248 10948.20 64.53 54716.96 88888.00 2015-09-05 10:42:40.907 248 10948.18 64.55 54717.00 88888.00 2015-09-05 10:42:41.407 248 10948.20 64.62 54717.02 88888.00 2015-09-05 10:42:41.907 248 10948.25 64.64 54717.03 88888.00 2015-09-05 10:42:42.407 248 10948.32 64.70 54717.07 88888.00 2015-09-05 10:42:42.907 248 10948.32 64.76 54717.17 88888.00 2015-09-05 10:42:43.407 248 10948.32 64.77 54717.11 88888.00 2015-09-05 10:42:43.907 248 10948.36 64.87 54717.06 88888.00 2015-09-05 10:42:44.407 248 10948.38 64.92 54717.13 88888.00 2015-09-05 10:42:44.907 248 10948.37 64.93 54717.13 88888.00 2015-09-05 10:42:45.407 248 10948.34 64.96 54717.11 88888.00 2015-09-05 10:42:45.907 248 10948.28 65.01 54717.08 88888.00 2015-09-05 10:42:46.407 248 10948.26 65.01 54717.02 88888.00 2015-09-05 10:42:46.907 248 10948.28 64.98 54717.08 88888.00 2015-09-05 10:42:47.407 248 10948.30 65.02 54717.17 88888.00 2015-09-05 10:42:47.907 248 10948.31 65.03 54717.13 88888.00 2015-09-05 10:42:48.407 248 10948.28 65.10 54717.13 88888.00 2015-09-05 10:42:48.907 248 10948.31 65.07 54717.10 88888.00 2015-09-05 10:42:49.407 248 10948.31 65.05 54717.00 88888.00 2015-09-05 10:42:49.907 248 10948.36 65.00 54716.96 88888.00 2015-09-05 10:42:50.407 248 10948.37 64.97 54716.97 88888.00 2015-09-05 10:42:50.907 248 10948.34 65.03 54716.95 88888.00 2015-09-05 10:42:51.407 248 10948.30 65.09 54716.95 88888.00 2015-09-05 10:42:51.907 248 10948.32 65.14 54716.84 88888.00 2015-09-05 10:42:52.407 248 10948.31 65.15 54716.80 88888.00 2015-09-05 10:42:52.907 248 10948.28 65.15 54716.73 88888.00 2015-09-05 10:42:53.407 248 10948.25 65.06 54716.62 88888.00 2015-09-05 10:42:53.907 248 10948.22 65.07 54716.58 88888.00 2015-09-05 10:42:54.407 248 10948.21 65.12 54716.52 88888.00 2015-09-05 10:42:54.907 248 10948.22 65.13 54716.45 88888.00 2015-09-05 10:42:55.407 248 10948.28 65.05 54716.44 88888.00 2015-09-05 10:42:55.907 248 10948.31 65.04 54716.37 88888.00 2015-09-05 10:42:56.407 248 10948.30 65.02 54716.31 88888.00 2015-09-05 10:42:56.907 248 10948.34 64.95 54716.26 88888.00 2015-09-05 10:42:57.407 248 10948.39 64.93 54716.08 88888.00 2015-09-05 10:42:57.907 248 10948.43 64.95 54715.96 88888.00 2015-09-05 10:42:58.407 248 10948.51 64.93 54715.87 88888.00 2015-09-05 10:42:58.907 248 10948.54 64.92 54715.84 88888.00 2015-09-05 10:42:59.407 248 10948.55 64.96 54715.79 88888.00 2015-09-05 10:42:59.907 248 10948.60 65.02 54715.75 88888.00 2015-09-05 10:43:00.407 248 10948.64 65.02 54715.70 88888.00 2015-09-05 10:43:00.907 248 10948.63 65.06 54715.68 88888.00 2015-09-05 10:43:01.407 248 10948.70 65.13 54715.68 88888.00 2015-09-05 10:43:01.907 248 10948.79 65.21 54715.61 88888.00 2015-09-05 10:43:02.407 248 10948.85 65.30 54715.61 88888.00 2015-09-05 10:43:02.907 248 10948.90 65.36 54715.55 88888.00 2015-09-05 10:43:03.407 248 10948.94 65.43 54715.49 88888.00 2015-09-05 10:43:03.907 248 10948.99 65.48 54715.40 88888.00 2015-09-05 10:43:04.407 248 10949.04 65.47 54715.39 88888.00 2015-09-05 10:43:04.907 248 10949.10 65.53 54715.36 88888.00 2015-09-05 10:43:05.407 248 10949.15 65.56 54715.21 88888.00 2015-09-05 10:43:05.907 248 10949.19 65.68 54715.15 88888.00 2015-09-05 10:43:06.407 248 10949.23 65.64 54715.06 88888.00 2015-09-05 10:43:06.907 248 10949.27 65.61 54715.10 88888.00 2015-09-05 10:43:07.407 248 10949.31 65.70 54714.79 88888.00 2015-09-05 10:43:07.907 248 10949.37 65.74 54714.53 88888.00 2015-09-05 10:43:08.407 248 10949.38 65.76 54714.76 88888.00 2015-09-05 10:43:08.907 248 10949.45 65.83 54714.71 88888.00 2015-09-05 10:43:09.407 248 10949.46 65.88 54714.68 88888.00 2015-09-05 10:43:09.907 248 10949.45 65.98 54714.68 88888.00 2015-09-05 10:43:10.407 248 10949.41 66.03 54714.70 88888.00 2015-09-05 10:43:10.907 248 10949.42 66.05 54714.76 88888.00 2015-09-05 10:43:11.407 248 10949.42 66.11 54714.95 88888.00 2015-09-05 10:43:11.907 248 10949.40 66.21 54715.22 88888.00 2015-09-05 10:43:12.407 248 10949.43 66.24 54715.12 88888.00 2015-09-05 10:43:12.907 248 10949.46 66.23 54715.02 88888.00 2015-09-05 10:43:13.407 248 10949.47 66.28 54714.95 88888.00 2015-09-05 10:43:13.907 248 10949.49 66.31 54714.86 88888.00 2015-09-05 10:43:14.407 248 10949.52 66.32 54714.70 88888.00 2015-09-05 10:43:14.907 248 10949.56 66.28 54714.60 88888.00 2015-09-05 10:43:15.407 248 10949.58 66.28 54714.56 88888.00 2015-09-05 10:43:15.907 248 10949.58 66.27 54714.44 88888.00 2015-09-05 10:43:16.407 248 10949.59 66.31 54714.41 88888.00 2015-09-05 10:43:16.907 248 10949.61 66.25 54714.38 88888.00 2015-09-05 10:43:17.407 248 10949.69 66.25 54714.24 88888.00 2015-09-05 10:43:17.907 248 10949.73 66.29 54714.21 88888.00 2015-09-05 10:43:18.407 248 10949.70 66.29 54714.17 88888.00 2015-09-05 10:43:18.907 248 10949.78 66.38 54714.08 88888.00 2015-09-05 10:43:19.407 248 10949.82 66.44 54714.01 88888.00 2015-09-05 10:43:19.907 248 10949.85 66.45 54713.90 88888.00 2015-09-05 10:43:20.407 248 10949.93 66.49 54713.81 88888.00 2015-09-05 10:43:20.907 248 10949.93 66.55 54713.79 88888.00 2015-09-05 10:43:21.407 248 10949.90 66.66 54713.74 88888.00 2015-09-05 10:43:21.907 248 10949.95 66.71 54713.68 88888.00 2015-09-05 10:43:22.407 248 10949.94 66.74 54713.55 88888.00 2015-09-05 10:43:22.907 248 10949.98 66.79 54713.53 88888.00 2015-09-05 10:43:23.407 248 10949.96 66.87 54713.39 88888.00 2015-09-05 10:43:23.907 248 10949.99 66.96 54713.31 88888.00 2015-09-05 10:43:24.407 248 10949.96 67.00 54713.26 88888.00 2015-09-05 10:43:24.907 248 10949.99 67.03 54713.20 88888.00 2015-09-05 10:43:25.407 248 10950.00 67.08 54713.13 88888.00 2015-09-05 10:43:25.907 248 10950.06 67.08 54713.02 88888.00 2015-09-05 10:43:26.407 248 10950.10 67.16 54712.91 88888.00 2015-09-05 10:43:26.907 248 10950.11 67.18 54712.83 88888.00 2015-09-05 10:43:27.407 248 10950.15 67.23 54712.82 88888.00 2015-09-05 10:43:27.907 248 10950.16 67.28 54712.69 88888.00 2015-09-05 10:43:28.407 248 10950.15 67.30 54712.61 88888.00 2015-09-05 10:43:28.907 248 10950.20 67.31 54712.54 88888.00 2015-09-05 10:43:29.407 248 10950.19 67.32 54712.49 88888.00 2015-09-05 10:43:29.907 248 10950.21 67.30 54712.52 88888.00 2015-09-05 10:43:30.407 248 10950.22 67.34 54712.59 88888.00 2015-09-05 10:43:30.907 248 10950.27 67.38 54712.59 88888.00 2015-09-05 10:43:31.407 248 10950.27 67.35 54712.54 88888.00 2015-09-05 10:43:31.907 248 10950.27 67.40 54712.56 88888.00 2015-09-05 10:43:32.407 248 10950.30 67.40 54712.50 88888.00 2015-09-05 10:43:32.907 248 10950.32 67.40 54712.46 88888.00 2015-09-05 10:43:33.407 248 10950.31 67.41 54712.40 88888.00 2015-09-05 10:43:33.907 248 10950.31 67.39 54712.41 88888.00 2015-09-05 10:43:34.407 248 10950.29 67.34 54712.32 88888.00 2015-09-05 10:43:34.907 248 10950.30 67.31 54712.15 88888.00 2015-09-05 10:43:35.407 248 10950.27 67.32 54712.17 88888.00 2015-09-05 10:43:35.907 248 10950.24 67.31 54712.20 88888.00 2015-09-05 10:43:36.407 248 10950.20 67.35 54712.19 88888.00 2015-09-05 10:43:36.907 248 10950.20 67.37 54712.12 88888.00 2015-09-05 10:43:37.407 248 10950.19 67.37 54712.08 88888.00 2015-09-05 10:43:37.907 248 10950.19 67.38 54711.95 88888.00 2015-09-05 10:43:38.407 248 10950.19 67.37 54711.85 88888.00 2015-09-05 10:43:38.907 248 10950.21 67.34 54711.70 88888.00 2015-09-05 10:43:39.407 248 10950.15 67.31 54711.69 88888.00 2015-09-05 10:43:39.907 248 10950.13 67.34 54711.66 88888.00 2015-09-05 10:43:40.407 248 10950.13 67.32 54711.62 88888.00 2015-09-05 10:43:40.907 248 10950.13 67.29 54711.62 88888.00 2015-09-05 10:43:41.407 248 10950.06 67.25 54711.54 88888.00 2015-09-05 10:43:41.907 248 10950.00 67.22 54711.49 88888.00 2015-09-05 10:43:42.407 248 10949.96 67.22 54711.50 88888.00 2015-09-05 10:43:42.907 248 10949.89 67.20 54711.50 88888.00 2015-09-05 10:43:43.407 248 10949.80 67.15 54711.52 88888.00 2015-09-05 10:43:43.907 248 10949.75 67.07 54711.56 88888.00 2015-09-05 10:43:44.407 248 10949.79 67.05 54711.56 88888.00 2015-09-05 10:43:44.907 248 10949.77 66.99 54711.54 88888.00 2015-09-05 10:43:45.407 248 10949.77 66.96 54711.56 88888.00 2015-09-05 10:43:45.907 248 10949.75 66.95 54711.62 88888.00 2015-09-05 10:43:46.407 248 10949.68 66.99 54711.61 88888.00 2015-09-05 10:43:46.907 248 10949.64 66.97 54711.59 88888.00 2015-09-05 10:43:47.407 248 10949.63 67.03 54711.54 88888.00 2015-09-05 10:43:47.907 248 10949.62 67.05 54711.52 88888.00 2015-09-05 10:43:48.407 248 10949.58 67.01 54711.47 88888.00 2015-09-05 10:43:48.907 248 10949.54 66.97 54711.53 88888.00 2015-09-05 10:43:49.407 248 10949.47 66.96 54711.56 88888.00 2015-09-05 10:43:49.907 248 10949.43 66.86 54711.51 88888.00 2015-09-05 10:43:50.407 248 10949.37 66.87 54711.42 88888.00 2015-09-05 10:43:50.907 248 10949.31 66.81 54711.43 88888.00 2015-09-05 10:43:51.407 248 10949.22 66.75 54711.52 88888.00 2015-09-05 10:43:51.907 248 10949.20 66.67 54711.63 88888.00 2015-09-05 10:43:52.407 248 10949.10 66.56 54711.72 88888.00 2015-09-05 10:43:52.907 248 10949.01 66.54 54711.70 88888.00 2015-09-05 10:43:53.407 248 10949.00 66.53 54711.64 88888.00 2015-09-05 10:43:53.907 248 10948.93 66.46 54711.64 88888.00 2015-09-05 10:43:54.407 248 10948.89 66.44 54711.69 88888.00 2015-09-05 10:43:54.907 248 10948.78 66.42 54711.71 88888.00 2015-09-05 10:43:55.407 248 10948.72 66.40 54711.75 88888.00 2015-09-05 10:43:55.907 248 10948.63 66.40 54711.75 88888.00 2015-09-05 10:43:56.407 248 10948.58 66.32 54711.79 88888.00 2015-09-05 10:43:56.907 248 10948.51 66.35 54711.89 88888.00 2015-09-05 10:43:57.407 248 10948.44 66.37 54711.99 88888.00 2015-09-05 10:43:57.907 248 10948.38 66.37 54712.07 88888.00 2015-09-05 10:43:58.407 248 10948.30 66.36 54712.13 88888.00 2015-09-05 10:43:58.907 248 10948.26 66.38 54712.16 88888.00 2015-09-05 10:43:59.407 248 10948.22 66.40 54712.26 88888.00 2015-09-05 10:43:59.907 248 10948.18 66.42 54712.35 88888.00 2015-09-05 10:44:00.407 248 10948.11 66.38 54712.45 88888.00 2015-09-05 10:44:00.907 248 10948.10 66.39 54712.59 88888.00 2015-09-05 10:44:01.407 248 10948.10 66.38 54712.63 88888.00 2015-09-05 10:44:01.907 248 10948.12 66.44 54712.77 88888.00 2015-09-05 10:44:02.407 248 10948.12 66.47 54712.89 88888.00 2015-09-05 10:44:02.907 248 10948.12 66.44 54712.95 88888.00 2015-09-05 10:44:03.407 248 10948.04 66.41 54712.98 88888.00 2015-09-05 10:44:03.907 248 10948.01 66.42 54712.99 88888.00 2015-09-05 10:44:04.407 248 10948.00 66.36 54713.02 88888.00 2015-09-05 10:44:04.907 248 10947.97 66.27 54713.08 88888.00 2015-09-05 10:44:05.407 248 10947.92 66.25 54713.05 88888.00 2015-09-05 10:44:05.907 248 10947.92 66.21 54713.05 88888.00 2015-09-05 10:44:06.407 248 10947.89 66.13 54713.07 88888.00 2015-09-05 10:44:06.907 248 10947.84 66.05 54713.04 88888.00 2015-09-05 10:44:07.407 248 10947.80 66.04 54713.09 88888.00 2015-09-05 10:44:07.907 248 10947.81 66.03 54713.10 88888.00 2015-09-05 10:44:08.407 248 10947.85 66.00 54713.05 88888.00 2015-09-05 10:44:08.907 248 10947.89 65.98 54712.98 88888.00 2015-09-05 10:44:09.407 248 10947.92 65.94 54713.01 88888.00 2015-09-05 10:44:09.907 248 10947.94 65.88 54713.03 88888.00 2015-09-05 10:44:10.407 248 10947.99 65.80 54712.96 88888.00 2015-09-05 10:44:10.907 248 10948.04 65.78 54712.89 88888.00 2015-09-05 10:44:11.407 248 10947.99 65.74 54712.86 88888.00 2015-09-05 10:44:11.907 248 10948.01 65.71 54712.81 88888.00 2015-09-05 10:44:12.407 248 10948.05 65.71 54712.73 88888.00 2015-09-05 10:44:12.907 248 10948.05 65.70 54712.68 88888.00 2015-09-05 10:44:13.407 248 10948.02 65.70 54712.72 88888.00 2015-09-05 10:44:13.907 248 10948.00 65.59 54712.72 88888.00 2015-09-05 10:44:14.407 248 10947.97 65.52 54712.63 88888.00 2015-09-05 10:44:14.907 248 10947.89 65.44 54712.59 88888.00 2015-09-05 10:44:15.407 248 10947.86 65.36 54712.59 88888.00 2015-09-05 10:44:15.907 248 10947.81 65.26 54712.59 88888.00 2015-09-05 10:44:16.407 248 10947.74 65.20 54712.50 88888.00 2015-09-05 10:44:16.907 248 10947.70 65.20 54712.46 88888.00 2015-09-05 10:44:17.407 248 10947.63 65.15 54712.47 88888.00 2015-09-05 10:44:17.907 248 10947.60 65.04 54712.47 88888.00 2015-09-05 10:44:18.407 248 10947.59 65.00 54712.48 88888.00 2015-09-05 10:44:18.907 248 10947.57 65.02 54712.39 88888.00 2015-09-05 10:44:19.407 248 10947.63 65.04 54712.42 88888.00 2015-09-05 10:44:19.907 248 10947.62 65.07 54712.55 88888.00 2015-09-05 10:44:20.407 248 10947.57 65.09 54712.59 88888.00 2015-09-05 10:44:20.907 248 10947.59 65.18 54712.60 88888.00 2015-09-05 10:44:21.407 248 10947.60 65.23 54712.49 88888.00 2015-09-05 10:44:21.907 248 10947.58 65.29 54712.59 88888.00 2015-09-05 10:44:22.407 248 10947.66 65.34 54712.55 88888.00 2015-09-05 10:44:22.907 248 10947.70 65.36 54712.54 88888.00 2015-09-05 10:44:23.407 248 10947.68 65.42 54712.56 88888.00 2015-09-05 10:44:23.907 248 10947.68 65.38 54712.56 88888.00 2015-09-05 10:44:24.407 248 10947.66 65.37 54712.47 88888.00 2015-09-05 10:44:24.907 248 10947.68 65.37 54712.41 88888.00 2015-09-05 10:44:25.407 248 10947.69 65.35 54712.35 88888.00 2015-09-05 10:44:25.907 248 10947.71 65.30 54712.31 88888.00 2015-09-05 10:44:26.407 248 10947.73 65.28 54712.25 88888.00 2015-09-05 10:44:26.907 248 10947.78 65.25 54712.25 88888.00 2015-09-05 10:44:27.408 248 10947.86 65.19 54712.17 88888.00 2015-09-05 10:44:27.908 248 10947.90 65.13 54712.07 88888.00 2015-09-05 10:44:28.408 248 10947.92 65.01 54711.97 88888.00 2015-09-05 10:44:28.908 248 10947.92 64.98 54711.81 88888.00 2015-09-05 10:44:29.408 248 10947.94 64.98 54711.77 88888.00 2015-09-05 10:44:29.908 248 10947.92 64.97 54711.78 88888.00 2015-09-05 10:44:30.408 248 10948.05 64.98 54711.73 88888.00 2015-09-05 10:44:30.908 248 10948.13 65.09 54711.67 88888.00 2015-09-05 10:44:31.408 248 10948.16 65.18 54711.61 88888.00 2015-09-05 10:44:31.908 248 10948.22 65.17 54711.51 88888.00 2015-09-05 10:44:32.408 248 10948.22 65.17 54711.43 88888.00 2015-09-05 10:44:32.908 248 10948.25 65.20 54711.34 88888.00 2015-09-05 10:44:33.408 248 10948.30 65.29 54711.32 88888.00 2015-09-05 10:44:33.908 248 10948.39 65.31 54711.27 88888.00 2015-09-05 10:44:34.408 248 10948.53 65.29 54711.23 88888.00 2015-09-05 10:44:34.908 248 10948.60 65.26 54711.15 88888.00 2015-09-05 10:44:35.408 248 10948.63 65.25 54711.01 88888.00 2015-09-05 10:44:35.908 248 10948.70 65.22 54710.88 88888.00 2015-09-05 10:44:36.408 248 10948.72 65.15 54710.76 88888.00 2015-09-05 10:44:36.908 248 10948.73 65.09 54710.62 88888.00 2015-09-05 10:44:37.408 248 10948.72 65.04 54710.50 88888.00 2015-09-05 10:44:37.908 248 10948.68 64.96 54710.31 88888.00 2015-09-05 10:44:38.408 248 10948.64 64.81 54710.22 88888.00 2015-09-05 10:44:38.908 248 10948.62 64.78 54710.18 88888.00 2015-09-05 10:44:39.408 248 10948.54 64.70 54710.18 88888.00 2015-09-05 10:44:39.908 248 10948.49 64.66 54710.13 88888.00 2015-09-05 10:44:40.408 248 10948.38 64.71 54710.04 88888.00 2015-09-05 10:44:40.908 248 10948.33 64.78 54710.13 88888.00 2015-09-05 10:44:41.408 248 10948.26 64.79 54710.22 88888.00 2015-09-05 10:44:41.908 248 10948.22 64.84 54710.18 88888.00 2015-09-05 10:44:42.408 248 10948.23 64.90 54710.17 88888.00 2015-09-05 10:44:42.908 248 10948.18 64.89 54710.14 88888.00 2015-09-05 10:44:43.408 248 10948.16 64.90 54710.19 88888.00 2015-09-05 10:44:43.908 248 10948.13 64.93 54710.19 88888.00 2015-09-05 10:44:44.408 248 10948.17 64.92 54710.19 88888.00 2015-09-05 10:44:44.908 248 10948.15 64.90 54710.17 88888.00 2015-09-05 10:44:45.408 248 10948.18 64.92 54710.07 88888.00 2015-09-05 10:44:45.908 248 10948.27 64.96 54710.05 88888.00 2015-09-05 10:44:46.408 248 10948.30 65.01 54710.01 88888.00 2015-09-05 10:44:46.908 248 10948.30 65.04 54709.95 88888.00 2015-09-05 10:44:47.408 248 10948.32 65.02 54709.85 88888.00 2015-09-05 10:44:47.908 248 10948.41 65.06 54709.78 88888.00 2015-09-05 10:44:48.408 248 10948.42 65.04 54709.70 88888.00 2015-09-05 10:44:48.908 248 10948.43 65.04 54709.63 88888.00 2015-09-05 10:44:49.408 248 10948.38 65.01 54709.58 88888.00 2015-09-05 10:44:49.908 248 10948.41 64.96 54709.49 88888.00 2015-09-05 10:44:50.408 248 10948.41 64.95 54709.49 88888.00 2015-09-05 10:44:50.908 248 10948.38 64.96 54709.48 88888.00 2015-09-05 10:44:51.408 248 10948.37 64.97 54709.40 88888.00 2015-09-05 10:44:51.908 248 10948.33 65.02 54709.39 88888.00 2015-09-05 10:44:52.408 248 10948.31 64.97 54709.39 88888.00 2015-09-05 10:44:52.908 248 10948.22 64.98 54709.35 88888.00 2015-09-05 10:44:53.408 248 10948.23 65.01 54709.33 88888.00 2015-09-05 10:44:53.908 248 10948.27 65.05 54709.30 88888.00 2015-09-05 10:44:54.408 248 10948.30 65.07 54709.31 88888.00 2015-09-05 10:44:54.908 248 10948.27 65.04 54709.23 88888.00 2015-09-05 10:44:55.408 248 10948.28 65.04 54709.15 88888.00 2015-09-05 10:44:55.908 248 10948.30 65.07 54709.10 88888.00 2015-09-05 10:44:56.408 248 10948.30 65.09 54709.08 88888.00 2015-09-05 10:44:56.908 248 10948.32 65.07 54708.99 88888.00 2015-09-05 10:44:57.408 248 10948.33 65.05 54708.91 88888.00 2015-09-05 10:44:57.908 248 10948.31 65.03 54708.87 88888.00 2015-09-05 10:44:58.408 248 10948.30 65.03 54708.87 88888.00 2015-09-05 10:44:58.908 248 10948.25 65.03 54708.89 88888.00 2015-09-05 10:44:59.408 248 10948.18 65.07 54708.86 88888.00 2015-09-05 10:44:59.908 248 10948.16 65.09 54708.84 88888.00 2015-09-05 10:45:00.408 248 10948.18 65.09 54708.86 88888.00 2015-09-05 10:45:00.908 248 10948.15 65.11 54708.88 88888.00 2015-09-05 10:45:01.408 248 10948.11 65.18 54708.86 88888.00 2015-09-05 10:45:01.908 248 10948.02 65.23 54708.81 88888.00 2015-09-05 10:45:02.408 248 10948.02 65.22 54708.80 88888.00 2015-09-05 10:45:02.908 248 10948.05 65.20 54708.80 88888.00 2015-09-05 10:45:03.408 248 10947.95 65.23 54708.75 88888.00 2015-09-05 10:45:03.908 248 10947.87 65.25 54708.83 88888.00 2015-09-05 10:45:04.408 248 10947.86 65.20 54708.87 88888.00 2015-09-05 10:45:04.908 248 10947.86 65.23 54708.80 88888.00 2015-09-05 10:45:05.408 248 10947.84 65.25 54708.77 88888.00 2015-09-05 10:45:05.908 248 10947.83 65.26 54708.79 88888.00 2015-09-05 10:45:06.408 248 10947.84 65.28 54708.80 88888.00 2015-09-05 10:45:06.908 248 10947.81 65.26 54708.80 88888.00 2015-09-05 10:45:07.408 248 10947.86 65.22 54708.81 88888.00 2015-09-05 10:45:07.908 248 10947.90 65.22 54708.74 88888.00 2015-09-05 10:45:08.408 248 10947.90 65.20 54708.66 88888.00 2015-09-05 10:45:08.908 248 10947.91 65.20 54708.70 88888.00 2015-09-05 10:45:09.408 248 10947.91 65.22 54708.57 88888.00 2015-09-05 10:45:09.908 248 10947.96 65.26 54708.45 88888.00 2015-09-05 10:45:10.408 248 10947.96 65.27 54708.47 88888.00 2015-09-05 10:45:10.908 248 10947.97 65.26 54708.47 88888.00 2015-09-05 10:45:11.408 248 10948.00 65.29 54708.40 88888.00 2015-09-05 10:45:11.908 248 10947.96 65.28 54708.38 88888.00 2015-09-05 10:45:12.408 248 10947.91 65.26 54708.33 88888.00 2015-09-05 10:45:12.908 248 10947.92 65.28 54708.33 88888.00 2015-09-05 10:45:13.408 248 10947.91 65.29 54708.27 88888.00 2015-09-05 10:45:13.908 248 10947.89 65.28 54708.25 88888.00 2015-09-05 10:45:14.408 248 10947.89 65.30 54708.18 88888.00 2015-09-05 10:45:14.908 248 10947.87 65.32 54708.18 88888.00 2015-09-05 10:45:15.408 248 10947.92 65.42 54708.27 88888.00 2015-09-05 10:45:15.908 248 10947.95 65.43 54708.19 88888.00 2015-09-05 10:45:16.408 248 10948.02 65.46 54708.18 88888.00 2015-09-05 10:45:16.908 248 10948.05 65.49 54707.91 88888.00 2015-09-05 10:45:17.408 248 10948.08 65.49 54707.75 88888.00 2015-09-05 10:45:17.908 248 10948.13 65.52 54707.64 88888.00 2015-09-05 10:45:18.408 248 10948.16 65.48 54707.72 88888.00 2015-09-05 10:45:18.908 248 10948.27 65.47 54707.76 88888.00 2015-09-05 10:45:19.408 248 10948.32 65.54 54707.74 88888.00 2015-09-05 10:45:19.908 248 10948.47 65.53 54707.73 88888.00 2015-09-05 10:45:20.408 248 10948.58 65.54 54707.73 88888.00 2015-09-05 10:45:20.908 248 10948.62 65.56 54708.03 88888.00 2015-09-05 10:45:21.408 248 10948.68 65.57 54707.94 88888.00 2015-09-05 10:45:21.908 248 10948.81 65.55 54707.74 88888.00 2015-09-05 10:45:22.408 248 10948.94 65.52 54707.58 88888.00 2015-09-05 10:45:22.908 248 10949.09 65.49 54707.47 88888.00 2015-09-05 10:45:23.408 248 10949.19 65.42 54707.35 88888.00 2015-09-05 10:45:23.908 248 10949.28 65.38 54707.19 88888.00 2015-09-05 10:45:24.408 248 10949.37 65.35 54707.12 88888.00 2015-09-05 10:45:24.908 248 10949.47 65.32 54707.05 88888.00 2015-09-05 10:45:25.408 248 10949.54 65.28 54706.96 88888.00 2015-09-05 10:45:25.908 248 10949.67 65.22 54706.97 88888.00 2015-09-05 10:45:26.408 248 10949.78 65.21 54706.82 88888.00 2015-09-05 10:45:26.908 248 10949.80 65.21 54706.70 88888.00 2015-09-05 10:45:27.408 248 10949.87 65.22 54706.55 88888.00 2015-09-05 10:45:27.908 248 10949.92 65.21 54706.43 88888.00 2015-09-05 10:45:28.408 248 10949.89 65.14 54706.46 88888.00 2015-09-05 10:45:28.908 248 10949.88 65.11 54706.37 88888.00 2015-09-05 10:45:29.408 248 10949.95 65.06 54706.40 88888.00 2015-09-05 10:45:29.908 248 10950.05 65.03 54706.37 88888.00 2015-09-05 10:45:30.408 248 10950.04 64.97 54706.34 88888.00 2015-09-05 10:45:30.908 248 10950.04 64.96 54706.28 88888.00 2015-09-05 10:45:31.408 248 10950.16 64.98 54706.23 88888.00 2015-09-05 10:45:31.908 248 10950.30 65.00 54706.19 88888.00 2015-09-05 10:45:32.408 248 10950.38 65.02 54706.10 88888.00 2015-09-05 10:45:32.908 248 10950.50 65.10 54706.01 88888.00 2015-09-05 10:45:33.408 248 10950.60 65.11 54705.92 88888.00 2015-09-05 10:45:33.908 248 10950.68 65.10 54705.81 88888.00 2015-09-05 10:45:34.408 248 10950.74 65.06 54705.74 88888.00 2015-09-05 10:45:34.908 248 10950.83 65.04 54705.55 88888.00 2015-09-05 10:45:35.408 248 10950.94 65.02 54705.40 88888.00 2015-09-05 10:45:35.908 248 10950.98 65.05 54705.32 88888.00 2015-09-05 10:45:36.408 248 10950.98 65.05 54705.20 88888.00 2015-09-05 10:45:36.908 248 10951.11 65.01 54705.14 88888.00 2015-09-05 10:45:37.408 248 10951.24 65.03 54704.96 88888.00 2015-09-05 10:45:37.908 248 10951.25 65.06 54704.83 88888.00 2015-09-05 10:45:38.408 248 10951.30 65.07 54704.68 88888.00 2015-09-05 10:45:38.908 248 10951.32 65.06 54704.53 88888.00 2015-09-05 10:45:39.408 248 10951.30 65.05 54704.39 88888.00 2015-09-05 10:45:39.908 248 10951.35 65.02 54704.30 88888.00 2015-09-05 10:45:40.408 248 10951.32 64.96 54704.26 88888.00 2015-09-05 10:45:40.908 248 10951.31 64.94 54704.13 88888.00 2015-09-05 10:45:41.408 248 10951.31 64.90 54704.00 88888.00 2015-09-05 10:45:41.908 248 10951.36 64.80 54703.93 88888.00 2015-09-05 10:45:42.408 248 10951.42 64.73 54703.84 88888.00 2015-09-05 10:45:42.908 248 10951.45 64.69 54703.84 88888.00 2015-09-05 10:45:43.408 248 10951.45 64.71 54703.81 88888.00 2015-09-05 10:45:43.908 248 10951.46 64.78 54703.74 88888.00 2015-09-05 10:45:44.408 248 10951.53 64.88 54703.68 88888.00 2015-09-05 10:45:44.908 248 10951.58 64.94 54703.55 88888.00 2015-09-05 10:45:45.408 248 10951.66 64.97 54703.44 88888.00 2015-09-05 10:45:45.908 248 10951.76 65.05 54703.35 88888.00 2015-09-05 10:45:46.408 248 10951.86 65.11 54703.21 88888.00 2015-09-05 10:45:46.908 248 10951.92 65.13 54703.17 88888.00 2015-09-05 10:45:47.408 248 10951.97 65.20 54703.05 88888.00 2015-09-05 10:45:47.908 248 10952.14 65.20 54702.87 88888.00 2015-09-05 10:45:48.408 248 10952.23 65.23 54702.70 88888.00 2015-09-05 10:45:48.908 248 10952.34 65.26 54702.47 88888.00 2015-09-05 10:45:49.408 248 10952.43 65.30 54702.35 88888.00 2015-09-05 10:45:49.908 248 10952.52 65.27 54702.28 88888.00 2015-09-05 10:45:50.408 248 10952.57 65.29 54702.15 88888.00 2015-09-05 10:45:50.908 248 10952.61 65.30 54702.03 88888.00 2015-09-05 10:45:51.408 248 10952.64 65.30 54701.90 88888.00 2015-09-05 10:45:51.908 248 10952.67 65.30 54701.80 88888.00 2015-09-05 10:45:52.408 248 10952.70 65.36 54701.68 88888.00 2015-09-05 10:45:52.908 248 10952.72 65.40 54701.62 88888.00 2015-09-05 10:45:53.408 248 10952.71 65.46 54701.64 88888.00 2015-09-05 10:45:53.908 248 10952.76 65.52 54701.56 88888.00 2015-09-05 10:45:54.408 248 10952.85 65.59 54701.53 88888.00 2015-09-05 10:45:54.908 248 10952.88 65.56 54701.53 88888.00 2015-09-05 10:45:55.408 248 10952.87 65.53 54701.52 88888.00 2015-09-05 10:45:55.908 248 10952.97 65.52 54701.45 88888.00 2015-09-05 10:45:56.408 248 10952.99 65.55 54701.31 88888.00 2015-09-05 10:45:56.908 248 10953.02 65.55 54701.21 88888.00 2015-09-05 10:45:57.408 248 10952.99 65.49 54701.07 88888.00 2015-09-05 10:45:57.908 248 10953.04 65.45 54700.98 88888.00 2015-09-05 10:45:58.408 248 10953.11 65.35 54700.87 88888.00 2015-09-05 10:45:58.908 248 10953.07 65.29 54700.73 88888.00 2015-09-05 10:45:59.408 248 10952.99 65.26 54700.74 88888.00 2015-09-05 10:45:59.908 248 10952.97 65.27 54700.61 88888.00 2015-09-05 10:46:00.408 248 10952.98 65.28 54700.64 88888.00 2015-09-05 10:46:00.908 248 10952.97 65.32 54700.61 88888.00 2015-09-05 10:46:01.408 248 10952.88 65.31 54700.57 88888.00 2015-09-05 10:46:01.908 248 10952.86 65.28 54700.59 88888.00 2015-09-05 10:46:02.408 248 10952.81 65.32 54700.61 88888.00 2015-09-05 10:46:02.908 248 10952.76 65.39 54700.63 88888.00 2015-09-05 10:46:03.408 248 10952.76 65.46 54700.65 88888.00 2015-09-05 10:46:03.908 248 10952.77 65.49 54700.66 88888.00 2015-09-05 10:46:04.408 248 10952.75 65.54 54700.66 88888.00 2015-09-05 10:46:04.908 248 10952.80 65.62 54700.66 88888.00 2015-09-05 10:46:05.408 248 10952.82 65.61 54700.67 88888.00 2015-09-05 10:46:05.908 248 10952.83 65.62 54700.71 88888.00 2015-09-05 10:46:06.408 248 10952.91 65.64 54700.63 88888.00 2015-09-05 10:46:06.908 248 10952.91 65.64 54700.54 88888.00 2015-09-05 10:46:07.408 248 10952.94 65.63 54700.50 88888.00 2015-09-05 10:46:07.908 248 10952.99 65.66 54700.54 88888.00 2015-09-05 10:46:08.408 248 10952.99 65.69 54700.50 88888.00 2015-09-05 10:46:08.908 248 10953.02 65.72 54700.50 88888.00 2015-09-05 10:46:09.408 248 10953.07 65.77 54700.55 88888.00 2015-09-05 10:46:09.908 248 10953.11 65.79 54700.50 88888.00 2015-09-05 10:46:10.408 248 10953.14 65.82 54700.48 88888.00 2015-09-05 10:46:10.908 248 10953.19 65.78 54700.42 88888.00 2015-09-05 10:46:11.408 248 10953.22 65.73 54700.39 88888.00 2015-09-05 10:46:11.908 248 10953.25 65.65 54700.31 88888.00 2015-09-05 10:46:12.408 248 10953.33 65.68 54700.19 88888.00 2015-09-05 10:46:12.908 248 10953.41 65.63 54700.18 88888.00 2015-09-05 10:46:13.408 248 10953.46 65.56 54700.11 88888.00 2015-09-05 10:46:13.908 248 10953.51 65.56 54700.06 88888.00 2015-09-05 10:46:14.408 248 10953.59 65.60 54700.02 88888.00 2015-09-05 10:46:14.908 248 10953.72 65.66 54699.93 88888.00 2015-09-05 10:46:15.408 248 10953.81 65.70 54699.84 88888.00 2015-09-05 10:46:15.908 248 10953.85 65.66 54699.75 88888.00 2015-09-05 10:46:16.408 248 10953.86 65.71 54699.70 88888.00 2015-09-05 10:46:16.908 248 10953.96 65.69 54699.73 88888.00 2015-09-05 10:46:17.408 248 10954.02 65.73 54699.65 88888.00 2015-09-05 10:46:17.908 248 10954.13 65.71 54699.53 88888.00 2015-09-05 10:46:18.408 248 10954.21 65.69 54699.40 88888.00 2015-09-05 10:46:18.908 248 10954.29 65.64 54699.32 88888.00 2015-09-05 10:46:19.408 248 10954.42 65.63 54699.16 88888.00 2015-09-05 10:46:19.908 248 10954.59 65.63 54698.99 88888.00 2015-09-05 10:46:20.408 248 10954.66 65.55 54698.86 88888.00 2015-09-05 10:46:20.908 248 10954.79 65.47 54698.71 88888.00 2015-09-05 10:46:21.408 248 10954.95 65.38 54698.63 88888.00 2015-09-05 10:46:21.908 248 10955.12 65.37 54698.47 88888.00 2015-09-05 10:46:22.408 248 10955.29 65.31 54698.34 88888.00 2015-09-05 10:46:22.908 248 10955.45 65.23 54698.17 88888.00 2015-09-05 10:46:23.408 248 10955.54 65.26 54698.04 88888.00 2015-09-05 10:46:23.908 248 10955.68 65.27 54697.87 88888.00 2015-09-05 10:46:24.408 248 10955.83 65.29 54697.63 88888.00 2015-09-05 10:46:24.908 248 10955.92 65.25 54697.47 88888.00 2015-09-05 10:46:25.408 248 10956.01 65.23 54697.31 88888.00 2015-09-05 10:46:25.908 248 10956.16 65.18 54697.13 88888.00 2015-09-05 10:46:26.408 248 10956.30 65.18 54696.93 88888.00 2015-09-05 10:46:26.908 248 10956.41 65.23 54696.86 88888.00 2015-09-05 10:46:27.408 248 10956.49 65.25 54696.79 88888.00 2015-09-05 10:46:27.908 248 10956.54 65.34 54696.64 88888.00 2015-09-05 10:46:28.408 248 10956.64 65.36 54696.52 88888.00 2015-09-05 10:46:28.908 248 10956.70 65.32 54696.41 88888.00 2015-09-05 10:46:29.408 248 10956.72 65.36 54696.26 88888.00 2015-09-05 10:46:29.908 248 10956.77 65.35 54696.11 88888.00 2015-09-05 10:46:30.408 248 10956.83 65.38 54695.99 88888.00 2015-09-05 10:46:30.908 248 10956.85 65.38 54695.90 88888.00 2015-09-05 10:46:31.408 248 10956.84 65.44 54695.83 88888.00 2015-09-05 10:46:31.908 248 10956.84 65.51 54695.77 88888.00 2015-09-05 10:46:32.408 248 10956.93 65.57 54695.74 88888.00 2015-09-05 10:46:32.908 248 10956.98 65.60 54695.71 88888.00 2015-09-05 10:46:33.408 248 10956.95 65.59 54695.61 88888.00 2015-09-05 10:46:33.908 248 10956.90 65.70 54695.57 88888.00 2015-09-05 10:46:34.408 248 10956.89 65.76 54695.57 88888.00 2015-09-05 10:46:34.908 248 10956.84 65.79 54695.53 88888.00 2015-09-05 10:46:35.408 248 10956.84 65.90 54695.52 88888.00 2015-09-05 10:46:35.908 248 10956.90 65.98 54695.50 88888.00 2015-09-05 10:46:36.408 248 10956.93 66.03 54695.53 88888.00 2015-09-05 10:46:36.908 248 10956.96 66.08 54695.54 88888.00 2015-09-05 10:46:37.408 248 10957.01 66.15 54695.56 88888.00 2015-09-05 10:46:37.908 248 10957.10 66.20 54695.59 88888.00 2015-09-05 10:46:38.408 248 10957.04 66.23 54695.53 88888.00 2015-09-05 10:46:38.908 248 10957.04 66.33 54695.52 88888.00 2015-09-05 10:46:39.408 248 10957.06 66.38 54695.50 88888.00 2015-09-05 10:46:39.908 248 10957.14 66.39 54695.56 88888.00 2015-09-05 10:46:40.408 248 10957.15 66.47 54695.53 88888.00 2015-09-05 10:46:40.908 248 10957.14 66.48 54695.46 88888.00 2015-09-05 10:46:41.408 248 10957.19 66.55 54695.45 88888.00 2015-09-05 10:46:41.908 248 10957.28 66.63 54695.41 88888.00 2015-09-05 10:46:42.408 248 10957.35 66.66 54695.42 88888.00 2015-09-05 10:46:42.908 248 10957.41 66.71 54695.30 88888.00 2015-09-05 10:46:43.408 248 10957.42 66.78 54695.18 88888.00 2015-09-05 10:46:43.908 248 10957.48 66.81 54695.09 88888.00 2015-09-05 10:46:44.408 248 10957.48 66.75 54695.06 88888.00 2015-09-05 10:46:44.908 248 10957.54 66.78 54695.05 88888.00 2015-09-05 10:46:45.408 248 10957.57 66.83 54695.09 88888.00 2015-09-05 10:46:45.908 248 10957.52 66.89 54695.13 88888.00 2015-09-05 10:46:46.408 248 10957.57 66.95 54695.21 88888.00 2015-09-05 10:46:46.908 248 10957.62 67.01 54695.20 88888.00 2015-09-05 10:46:47.408 248 10957.62 67.01 54695.27 88888.00 2015-09-05 10:46:47.908 248 10957.67 67.01 54695.38 88888.00 2015-09-05 10:46:48.408 248 10957.75 67.05 54695.44 88888.00 2015-09-05 10:46:48.908 248 10957.80 66.96 54695.45 88888.00 2015-09-05 10:46:49.408 248 10957.82 66.95 54695.42 88888.00 2015-09-05 10:46:49.908 248 10957.85 66.98 54695.47 88888.00 2015-09-05 10:46:50.408 248 10957.90 66.96 54695.41 88888.00 2015-09-05 10:46:50.908 248 10957.93 66.92 54695.30 88888.00 2015-09-05 10:46:51.408 248 10957.97 66.92 54695.30 88888.00 2015-09-05 10:46:51.908 248 10958.00 66.92 54695.28 88888.00 2015-09-05 10:46:52.408 248 10957.99 66.89 54695.21 88888.00 2015-09-05 10:46:52.908 248 10958.04 66.87 54695.14 88888.00 2015-09-05 10:46:53.408 248 10958.05 66.89 54695.06 88888.00 2015-09-05 10:46:53.908 248 10958.06 66.90 54695.04 88888.00 2015-09-05 10:46:54.408 248 10958.09 66.96 54695.02 88888.00 2015-09-05 10:46:54.908 248 10958.11 67.01 54695.21 88888.00 2015-09-05 10:46:55.408 248 10958.14 67.11 54695.36 88888.00 2015-09-05 10:46:55.908 248 10958.18 67.22 54695.40 88888.00 2015-09-05 10:46:56.408 248 10958.16 67.40 54695.46 88888.00 2015-09-05 10:46:56.908 248 10958.18 67.50 54695.54 88888.00 2015-09-05 10:46:57.408 248 10958.27 67.56 54695.57 88888.00 2015-09-05 10:46:57.908 248 10958.31 67.56 54695.67 88888.00 2015-09-05 10:46:58.408 248 10958.34 67.55 54695.71 88888.00 2015-09-05 10:46:58.908 248 10958.37 67.60 54695.72 88888.00 2015-09-05 10:46:59.408 248 10958.39 67.60 54695.68 88888.00 2015-09-05 10:46:59.908 248 10958.45 67.60 54695.70 88888.00 2015-09-05 10:47:00.408 248 10958.50 67.62 54695.76 88888.00 2015-09-05 10:47:00.908 248 10958.51 67.71 54695.80 88888.00 2015-09-05 10:47:01.408 248 10958.51 67.79 54695.94 88888.00 2015-09-05 10:47:01.908 248 10958.56 67.84 54696.01 88888.00 2015-09-05 10:47:02.408 248 10958.57 67.91 54696.09 88888.00 2015-09-05 10:47:02.908 248 10958.57 67.91 54696.25 88888.00 2015-09-05 10:47:03.408 248 10958.65 67.87 54696.26 88888.00 2015-09-05 10:47:03.908 248 10958.79 67.90 54696.27 88888.00 2015-09-05 10:47:04.408 248 10958.84 67.85 54696.33 88888.00 2015-09-05 10:47:04.908 248 10958.90 67.75 54696.34 88888.00 2015-09-05 10:47:05.408 248 10959.02 67.66 54696.35 88888.00 2015-09-05 10:47:05.908 248 10959.14 67.59 54696.26 88888.00 2015-09-05 10:47:06.408 248 10959.28 67.45 54696.19 88888.00 2015-09-05 10:47:06.908 248 10959.46 67.38 54696.21 88888.00 2015-09-05 10:47:07.408 248 10959.56 67.37 54696.14 88888.00 2015-09-05 10:47:07.908 248 10959.70 67.35 54696.05 88888.00 2015-09-05 10:47:08.408 248 10959.82 67.34 54695.99 88888.00 2015-09-05 10:47:08.908 248 10959.92 67.33 54695.89 88888.00 2015-09-05 10:47:09.408 248 10959.98 67.37 54695.82 88888.00 2015-09-05 10:47:09.908 248 10960.05 67.38 54695.75 88888.00 2015-09-05 10:47:10.408 248 10960.15 67.41 54695.74 88888.00 2015-09-05 10:47:10.908 248 10960.23 67.42 54695.71 88888.00 2015-09-05 10:47:11.408 248 10960.33 67.45 54695.63 88888.00 2015-09-05 10:47:11.908 248 10960.48 67.50 54695.68 88888.00 2015-09-05 10:47:12.408 248 10960.59 67.41 54695.65 88888.00 2015-09-05 10:47:12.908 248 10960.62 67.41 54695.59 88888.00 2015-09-05 10:47:13.408 248 10960.65 67.43 54695.46 88888.00 2015-09-05 10:47:13.908 248 10960.71 67.46 54695.45 88888.00 2015-09-05 10:47:14.408 248 10960.75 67.38 54695.58 88888.00 2015-09-05 10:47:14.908 248 10960.75 67.41 54695.59 88888.00 2015-09-05 10:47:15.408 248 10960.80 67.38 54695.59 88888.00 2015-09-05 10:47:15.908 248 10960.81 67.37 54695.63 88888.00 2015-09-05 10:47:16.408 248 10960.81 67.37 54695.75 88888.00 2015-09-05 10:47:16.908 248 10960.78 67.43 54695.84 88888.00 2015-09-05 10:47:17.408 248 10960.73 67.43 54695.98 88888.00 2015-09-05 10:47:17.908 248 10960.67 67.45 54696.07 88888.00 2015-09-05 10:47:18.408 248 10960.56 67.45 54696.14 88888.00 2015-09-05 10:47:18.908 248 10960.50 67.42 54696.24 88888.00 2015-09-05 10:47:19.408 248 10960.40 67.40 54696.35 88888.00 2015-09-05 10:47:19.908 248 10960.35 67.34 54696.42 88888.00 2015-09-05 10:47:20.408 248 10960.29 67.20 54696.49 88888.00 2015-09-05 10:47:20.908 248 10960.18 67.04 54696.50 88888.00 2015-09-05 10:47:21.408 248 10960.08 66.87 54696.51 88888.00 2015-09-05 10:47:21.908 248 10959.96 66.63 54696.56 88888.00 2015-09-05 10:47:22.408 248 10959.86 66.45 54696.70 88888.00 2015-09-05 10:47:22.908 248 10959.76 66.27 54696.77 88888.00 2015-09-05 10:47:23.408 248 10959.62 66.07 54696.81 88888.00 2015-09-05 10:47:23.908 248 10959.45 65.87 54696.95 88888.00 2015-09-05 10:47:24.408 248 10959.31 65.70 54697.11 88888.00 2015-09-05 10:47:24.908 248 10959.23 65.56 54697.21 88888.00 2015-09-05 10:47:25.408 248 10959.13 65.42 54697.28 88888.00 2015-09-05 10:47:25.908 248 10959.02 65.31 54697.46 88888.00 2015-09-05 10:47:26.408 248 10958.92 65.21 54697.65 88888.00 2015-09-05 10:47:26.908 248 10958.82 65.20 54697.84 88888.00 2015-09-05 10:47:27.408 248 10958.78 65.19 54698.04 88888.00 2015-09-05 10:47:27.908 248 10958.73 65.20 54698.21 88888.00 2015-09-05 10:47:28.408 248 10958.63 65.18 54698.38 88888.00 2015-09-05 10:47:28.908 248 10958.53 65.14 54698.55 88888.00 2015-09-05 10:47:29.408 248 10958.46 65.12 54698.57 88888.00 2015-09-05 10:47:29.908 248 10958.41 65.04 54698.53 88888.00 2015-09-05 10:47:30.408 248 10958.37 64.93 54698.64 88888.00 2015-09-05 10:47:30.908 248 10958.25 64.87 54698.97 88888.00 2015-09-05 10:47:31.408 248 10958.11 64.77 54699.26 88888.00 2015-09-05 10:47:31.908 248 10958.08 64.66 54699.48 88888.00 2015-09-05 10:47:32.408 248 10957.99 64.56 54699.70 88888.00 2015-09-05 10:47:32.908 248 10957.89 64.46 54699.95 88888.00 2015-09-05 10:47:33.408 248 10957.72 64.35 54700.35 88888.00 2015-09-05 10:47:33.908 248 10957.54 64.30 54700.80 88888.00 2015-09-05 10:47:34.408 248 10957.45 64.25 54700.94 88888.00 2015-09-05 10:47:34.908 248 10957.35 64.20 54701.05 88888.00 2015-09-05 10:47:35.408 248 10957.22 64.21 54701.18 88888.00 2015-09-05 10:47:35.908 248 10957.12 64.30 54701.29 88888.00 2015-09-05 10:47:36.408 248 10957.01 64.38 54701.49 88888.00 2015-09-05 10:47:36.908 248 10956.98 64.44 54701.73 88888.00 2015-09-05 10:47:37.408 248 10956.90 64.43 54701.93 88888.00 2015-09-05 10:47:37.908 248 10956.86 64.37 54702.10 88888.00 2015-09-05 10:47:38.408 248 10956.85 64.42 54702.31 88888.00 2015-09-05 10:47:38.908 248 10956.83 64.45 54702.47 88888.00 2015-09-05 10:47:39.408 248 10956.72 64.47 54702.61 88888.00 2015-09-05 10:47:39.908 248 10956.67 64.49 54702.73 88888.00 2015-09-05 10:47:40.408 248 10956.57 64.46 54702.85 88888.00 2015-09-05 10:47:40.908 248 10956.51 64.47 54703.01 88888.00 2015-09-05 10:47:41.408 248 10956.54 64.51 54703.19 88888.00 2015-09-05 10:47:41.908 248 10956.57 64.49 54703.46 88888.00 2015-09-05 10:47:42.408 248 10956.57 64.52 54703.65 88888.00 2015-09-05 10:47:42.908 248 10956.58 64.51 54703.75 88888.00 2015-09-05 10:47:43.408 248 10956.57 64.44 54703.89 88888.00 2015-09-05 10:47:43.908 248 10956.58 64.38 54703.95 88888.00 2015-09-05 10:47:44.408 248 10956.53 64.33 54704.04 88888.00 2015-09-05 10:47:44.908 248 10956.46 64.22 54704.09 88888.00 2015-09-05 10:47:45.408 248 10956.28 64.12 54704.08 88888.00 2015-09-05 10:47:45.908 248 10956.20 63.92 54703.99 88888.00 2015-09-05 10:47:46.408 248 10956.10 63.83 54703.95 88888.00 2015-09-05 10:47:46.908 248 10955.92 63.75 54703.98 88888.00 2015-09-05 10:47:47.409 248 10955.79 63.60 54703.98 88888.00 2015-09-05 10:47:47.909 248 10955.65 63.53 54704.05 88888.00 2015-09-05 10:47:48.409 248 10955.49 63.29 54704.13 88888.00 2015-09-05 10:47:48.909 248 10955.42 63.17 54704.22 88888.00 2015-09-05 10:47:49.409 248 10955.27 63.08 54704.23 88888.00 2015-09-05 10:47:49.909 248 10955.20 63.00 54704.28 88888.00 2015-09-05 10:47:50.409 248 10955.18 63.00 54704.48 88888.00 2015-09-05 10:47:50.909 248 10955.18 63.00 54704.70 88888.00 2015-09-05 10:47:51.409 248 10955.18 62.90 54704.85 88888.00 2015-09-05 10:47:51.909 248 10955.23 62.91 54704.92 88888.00 2015-09-05 10:47:52.409 248 10955.34 62.91 54705.02 88888.00 2015-09-05 10:47:52.909 248 10955.41 62.94 54705.07 88888.00 2015-09-05 10:47:53.409 248 10955.54 62.93 54705.23 88888.00 2015-09-05 10:47:53.909 248 10955.75 63.04 54705.32 88888.00 2015-09-05 10:47:54.409 248 10955.92 63.01 54705.40 88888.00 2015-09-05 10:47:54.909 248 10956.04 62.99 54705.47 88888.00 2015-09-05 10:47:55.409 248 10956.21 62.99 54705.47 88888.00 2015-09-05 10:47:55.909 248 10956.43 62.94 54705.47 88888.00 2015-09-05 10:47:56.409 248 10956.59 62.92 54705.42 88888.00 2015-09-05 10:47:56.909 248 10956.75 62.93 54705.39 88888.00 2015-09-05 10:47:57.409 248 10956.93 62.84 54705.46 88888.00 2015-09-05 10:47:57.909 248 10957.05 62.74 54705.40 88888.00 2015-09-05 10:47:58.409 248 10957.15 62.72 54705.37 88888.00 2015-09-05 10:47:58.909 248 10957.24 62.72 54705.30 88888.00 2015-09-05 10:47:59.409 248 10957.31 62.58 54705.27 88888.00 2015-09-05 10:47:59.909 248 10957.37 62.57 54705.19 88888.00 2015-09-05 10:48:00.409 248 10957.41 62.51 54705.09 88888.00 2015-09-05 10:48:00.909 248 10957.36 62.43 54705.02 88888.00 2015-09-05 10:48:01.409 248 10957.36 62.41 54704.94 88888.00 2015-09-05 10:48:01.909 248 10957.30 62.39 54704.96 88888.00 2015-09-05 10:48:02.409 248 10957.27 62.36 54704.91 88888.00 2015-09-05 10:48:02.909 248 10957.24 62.40 54704.89 88888.00 2015-09-05 10:48:03.409 248 10957.21 62.35 54704.88 88888.00 2015-09-05 10:48:03.909 248 10957.16 62.31 54704.82 88888.00 2015-09-05 10:48:04.409 248 10957.10 62.28 54704.70 88888.00 2015-09-05 10:48:04.909 248 10957.07 62.33 54704.61 88888.00 2015-09-05 10:48:05.409 248 10957.14 62.31 54704.57 88888.00 2015-09-05 10:48:05.909 248 10957.17 62.30 54704.50 88888.00 2015-09-05 10:48:06.409 248 10957.30 62.23 54704.44 88888.00 2015-09-05 10:48:06.909 248 10957.42 62.18 54704.32 88888.00 2015-09-05 10:48:07.409 248 10957.45 62.16 54704.14 88888.00 2015-09-05 10:48:07.909 248 10957.61 62.11 54703.99 88888.00 2015-09-05 10:48:08.409 248 10957.69 62.15 54703.91 88888.00 2015-09-05 10:48:08.909 248 10957.69 62.09 54703.73 88888.00 2015-09-05 10:48:09.409 248 10957.71 62.03 54703.55 88888.00 2015-09-05 10:48:09.909 248 10957.69 61.94 54703.38 88888.00 2015-09-05 10:48:10.409 248 10957.75 61.80 54703.22 88888.00 2015-09-05 10:48:10.909 248 10957.77 61.66 54703.05 88888.00 2015-09-05 10:48:11.409 248 10957.83 61.52 54702.89 88888.00 2015-09-05 10:48:11.909 248 10957.92 61.35 54702.74 88888.00 2015-09-05 10:48:12.409 248 10957.99 61.14 54702.54 88888.00 2015-09-05 10:48:12.909 248 10958.13 61.05 54702.28 88888.00 2015-09-05 10:48:13.409 248 10958.26 60.92 54702.13 88888.00 2015-09-05 10:48:13.909 248 10958.35 60.82 54702.07 88888.00 2015-09-05 10:48:14.409 248 10958.47 60.76 54702.04 88888.00 2015-09-05 10:48:14.909 248 10958.71 60.74 54701.97 88888.00 2015-09-05 10:48:15.409 248 10958.88 60.71 54701.95 88888.00 2015-09-05 10:48:15.909 248 10959.00 60.74 54701.93 88888.00 2015-09-05 10:48:16.409 248 10959.13 60.75 54701.89 88888.00 2015-09-05 10:48:16.909 248 10959.20 60.78 54701.89 88888.00 2015-09-05 10:48:17.409 248 10959.26 60.84 54701.93 88888.00 2015-09-05 10:48:17.909 248 10959.30 60.86 54701.90 88888.00 2015-09-05 10:48:18.409 248 10959.29 60.95 54701.94 88888.00 2015-09-05 10:48:18.909 248 10959.25 61.00 54702.00 88888.00 2015-09-05 10:48:19.409 248 10959.18 61.07 54702.03 88888.00 2015-09-05 10:48:19.909 248 10959.12 61.14 54702.06 88888.00 2015-09-05 10:48:20.409 248 10959.00 61.24 54702.19 88888.00 2015-09-05 10:48:20.909 248 10958.93 61.40 54702.31 88888.00 2015-09-05 10:48:21.409 248 10958.81 61.47 54702.40 88888.00 2015-09-05 10:48:21.909 248 10958.67 61.49 54702.46 88888.00 2015-09-05 10:48:22.409 248 10958.50 61.57 54702.51 88888.00 2015-09-05 10:48:22.909 248 10958.41 61.58 54702.50 88888.00 2015-09-05 10:48:23.409 248 10958.35 61.59 54702.56 88888.00 2015-09-05 10:48:23.909 248 10958.20 61.64 54702.59 88888.00 2015-09-05 10:48:24.409 248 10958.09 61.66 54702.61 88888.00 2015-09-05 10:48:24.909 248 10958.05 61.59 54702.78 88888.00 2015-09-05 10:48:25.409 248 10958.08 61.48 54702.73 88888.00 2015-09-05 10:48:25.909 248 10958.10 61.38 54702.69 88888.00 2015-09-05 10:48:26.409 248 10958.13 61.24 54702.67 88888.00 2015-09-05 10:48:26.909 248 10958.29 61.21 54702.64 88888.00 2015-09-05 10:48:27.409 248 10958.32 61.18 54702.56 88888.00 2015-09-05 10:48:27.909 248 10958.31 61.15 54702.49 88888.00 2015-09-05 10:48:28.409 248 10958.34 61.12 54702.42 88888.00 2015-09-05 10:48:28.909 248 10958.35 61.15 54702.29 88888.00 2015-09-05 10:48:29.409 248 10958.42 61.20 54702.22 88888.00 2015-09-05 10:48:29.909 248 10958.51 61.23 54702.24 88888.00 2015-09-05 10:48:30.409 248 10958.60 61.21 54702.16 88888.00 2015-09-05 10:48:30.909 248 10958.68 61.23 54702.08 88888.00 2015-09-05 10:48:31.409 248 10958.76 61.31 54701.99 88888.00 2015-09-05 10:48:31.909 248 10958.82 61.37 54701.99 88888.00 2015-09-05 10:48:32.409 248 10958.84 61.41 54701.93 88888.00 2015-09-05 10:48:32.909 248 10958.83 61.46 54701.90 88888.00 2015-09-05 10:48:33.409 248 10958.93 61.50 54701.89 88888.00 2015-09-05 10:48:33.909 248 10958.94 61.58 54701.86 88888.00 2015-09-05 10:48:34.409 248 10958.90 61.69 54701.80 88888.00 2015-09-05 10:48:34.909 248 10958.86 61.75 54701.75 88888.00 2015-09-05 10:48:35.409 248 10958.86 61.85 54701.70 88888.00 2015-09-05 10:48:35.909 248 10958.83 61.89 54701.71 88888.00 2015-09-05 10:48:36.409 248 10958.78 61.97 54701.67 88888.00 2015-09-05 10:48:36.909 248 10958.81 62.09 54701.64 88888.00 2015-09-05 10:48:37.409 248 10958.79 62.18 54701.64 88888.00 2015-09-05 10:48:37.909 248 10958.81 62.23 54701.67 88888.00 2015-09-05 10:48:38.409 248 10958.76 62.34 54701.60 88888.00 2015-09-05 10:48:38.909 248 10958.74 62.38 54701.61 88888.00 2015-09-05 10:48:39.409 248 10958.68 62.33 54701.60 88888.00 2015-09-05 10:48:39.909 248 10958.58 62.30 54701.60 88888.00 2015-09-05 10:48:40.409 248 10958.50 62.26 54701.58 88888.00 2015-09-05 10:48:40.909 248 10958.45 62.26 54701.56 88888.00 2015-09-05 10:48:41.409 248 10958.45 62.24 54701.52 88888.00 2015-09-05 10:48:41.909 248 10958.40 62.21 54701.45 88888.00 2015-09-05 10:48:42.409 248 10958.35 62.16 54701.41 88888.00 2015-09-05 10:48:42.909 248 10958.25 62.18 54701.44 88888.00 2015-09-05 10:48:43.409 248 10958.15 62.26 54701.50 88888.00 2015-09-05 10:48:43.909 248 10958.11 62.27 54701.60 88888.00 2015-09-05 10:48:44.409 248 10958.04 62.34 54701.60 88888.00 2015-09-05 10:48:44.909 248 10957.98 62.44 54701.59 88888.00 2015-09-05 10:48:45.409 248 10957.85 62.53 54701.64 88888.00 2015-09-05 10:48:45.909 248 10957.77 62.55 54701.59 88888.00 2015-09-05 10:48:46.409 248 10957.64 62.56 54701.55 88888.00 2015-09-05 10:48:46.909 248 10957.47 62.59 54701.49 88888.00 2015-09-05 10:48:47.409 248 10957.33 62.51 54701.40 88888.00 2015-09-05 10:48:47.909 248 10957.19 62.44 54701.41 88888.00 2015-09-05 10:48:48.409 248 10957.09 62.40 54701.44 88888.00 2015-09-05 10:48:48.909 248 10956.96 62.39 54701.41 88888.00 2015-09-05 10:48:49.409 248 10956.78 62.30 54701.38 88888.00 2015-09-05 10:48:49.909 248 10956.62 62.19 54701.37 88888.00 2015-09-05 10:48:50.409 248 10956.44 61.99 54701.34 88888.00 2015-09-05 10:48:50.909 248 10956.28 61.85 54701.27 88888.00 2015-09-05 10:48:51.409 248 10956.11 61.74 54701.20 88888.00 2015-09-05 10:48:51.909 248 10956.01 61.58 54701.12 88888.00 2015-09-05 10:48:52.409 248 10955.83 61.37 54701.06 88888.00 2015-09-05 10:48:52.909 248 10955.67 61.25 54700.99 88888.00 2015-09-05 10:48:53.409 248 10955.57 61.17 54700.96 88888.00 2015-09-05 10:48:53.909 248 10955.43 61.04 54700.97 88888.00 2015-09-05 10:48:54.409 248 10955.32 60.93 54700.88 88888.00 2015-09-05 10:48:54.909 248 10955.16 60.87 54700.79 88888.00 2015-09-05 10:48:55.409 248 10955.01 60.78 54700.73 88888.00 2015-09-05 10:48:55.909 248 10954.85 60.73 54700.67 88888.00 2015-09-05 10:48:56.409 248 10954.70 60.66 54700.72 88888.00 2015-09-05 10:48:56.909 248 10954.56 60.62 54700.72 88888.00 2015-09-05 10:48:57.409 248 10954.40 60.56 54700.71 88888.00 2015-09-05 10:48:57.909 248 10954.24 60.47 54700.64 88888.00 2015-09-05 10:48:58.409 248 10954.01 60.41 54700.64 88888.00 2015-09-05 10:48:58.909 248 10953.75 60.31 54700.66 88888.00 2015-09-05 10:48:59.409 248 10953.53 60.25 54700.73 88888.00 2015-09-05 10:48:59.909 248 10953.41 60.27 54700.81 88888.00 2015-09-05 10:49:00.409 248 10953.23 60.23 54700.89 88888.00 2015-09-05 10:49:00.909 248 10953.01 60.19 54700.94 88888.00 2015-09-05 10:49:01.409 248 10952.85 60.11 54700.96 88888.00 2015-09-05 10:49:01.909 248 10952.59 60.03 54701.01 88888.00 2015-09-05 10:49:02.409 248 10952.29 59.93 54701.01 88888.00 2015-09-05 10:49:02.909 248 10952.03 59.81 54701.07 88888.00 2015-09-05 10:49:03.409 248 10951.78 59.75 54701.15 88888.00 2015-09-05 10:49:03.909 248 10951.52 59.66 54701.21 88888.00 2015-09-05 10:49:04.409 248 10951.29 59.57 54701.29 88888.00 2015-09-05 10:49:04.909 248 10950.99 59.49 54701.38 88888.00 2015-09-05 10:49:05.409 248 10950.81 59.43 54701.49 88888.00 2015-09-05 10:49:05.909 248 10950.66 59.41 54701.59 88888.00 2015-09-05 10:49:06.409 248 10950.48 59.39 54701.62 88888.00 2015-09-05 10:49:06.909 248 10950.37 59.39 54701.68 88888.00 2015-09-05 10:49:07.409 248 10950.22 59.39 54701.76 88888.00 2015-09-05 10:49:07.909 248 10950.13 59.37 54701.73 88888.00 2015-09-05 10:49:08.409 248 10950.04 59.37 54701.72 88888.00 2015-09-05 10:49:08.909 248 10949.90 59.38 54701.69 88888.00 2015-09-05 10:49:09.409 248 10949.75 59.32 54701.68 88888.00 2015-09-05 10:49:09.909 248 10949.72 59.27 54701.63 88888.00 2015-09-05 10:49:10.409 248 10949.66 59.32 54701.62 88888.00 2015-09-05 10:49:10.909 248 10949.54 59.30 54701.62 88888.00 2015-09-05 10:49:11.409 248 10949.42 59.21 54701.72 88888.00 2015-09-05 10:49:11.909 248 10949.27 59.13 54701.72 88888.00 2015-09-05 10:49:12.409 248 10949.16 59.11 54701.76 88888.00 2015-09-05 10:49:12.909 248 10949.00 59.11 54701.84 88888.00 2015-09-05 10:49:13.409 248 10948.91 59.11 54701.93 88888.00 2015-09-05 10:49:13.909 248 10948.88 59.19 54702.03 88888.00 2015-09-05 10:49:14.409 248 10948.79 59.20 54702.11 88888.00 2015-09-05 10:49:14.909 248 10948.67 59.19 54702.15 88888.00 2015-09-05 10:49:15.409 248 10948.69 59.22 54702.17 88888.00 2015-09-05 10:49:15.909 248 10948.65 59.22 54702.21 88888.00 2015-09-05 10:49:16.409 248 10948.63 59.21 54702.19 88888.00 2015-09-05 10:49:16.909 248 10948.57 59.19 54702.11 88888.00 2015-09-05 10:49:17.409 248 10948.58 59.19 54702.06 88888.00 2015-09-05 10:49:17.909 248 10948.59 59.18 54701.99 88888.00 2015-09-05 10:49:18.409 248 10948.69 59.12 54701.86 88888.00 2015-09-05 10:49:18.909 248 10948.81 59.09 54701.77 88888.00 2015-09-05 10:49:19.409 248 10948.90 59.11 54701.70 88888.00 2015-09-05 10:49:19.909 248 10948.91 59.10 54701.62 88888.00 2015-09-05 10:49:20.409 248 10948.98 59.07 54701.50 88888.00 2015-09-05 10:49:20.909 248 10949.10 59.07 54701.49 88888.00 2015-09-05 10:49:21.409 248 10949.21 59.07 54701.37 88888.00 2015-09-05 10:49:21.909 248 10949.26 59.07 54701.27 88888.00 2015-09-05 10:49:22.409 248 10949.41 59.10 54701.23 88888.00 2015-09-05 10:49:22.909 248 10949.53 59.09 54701.17 88888.00 2015-09-05 10:49:23.409 248 10949.63 59.04 54701.19 88888.00 2015-09-05 10:49:23.909 248 10949.75 59.03 54701.08 88888.00 2015-09-05 10:49:24.409 248 10949.84 59.04 54701.05 88888.00 2015-09-05 10:49:24.909 248 10949.94 59.06 54701.01 88888.00 2015-09-05 10:49:25.409 248 10950.00 59.09 54700.94 88888.00 2015-09-05 10:49:25.909 248 10950.05 59.14 54700.91 88888.00 2015-09-05 10:49:26.409 248 10950.13 59.17 54700.90 88888.00 2015-09-05 10:49:26.909 248 10950.22 59.19 54700.92 88888.00 2015-09-05 10:49:27.409 248 10950.22 59.19 54700.91 88888.00 2015-09-05 10:49:27.909 248 10950.21 59.20 54700.94 88888.00 2015-09-05 10:49:28.409 248 10950.21 59.21 54700.94 88888.00 2015-09-05 10:49:28.909 248 10950.29 59.24 54700.97 88888.00 2015-09-05 10:49:29.409 248 10950.25 59.29 54700.98 88888.00 2015-09-05 10:49:29.909 248 10950.30 59.29 54701.02 88888.00 2015-09-05 10:49:30.409 248 10950.41 59.30 54701.01 88888.00 2015-09-05 10:49:30.909 248 10950.43 59.28 54700.93 88888.00 2015-09-05 10:49:31.409 248 10950.50 59.28 54700.81 88888.00 2015-09-05 10:49:31.909 248 10950.51 59.24 54700.75 88888.00 2015-09-05 10:49:32.409 248 10950.53 59.23 54700.73 88888.00 2015-09-05 10:49:32.909 248 10950.57 59.15 54700.71 88888.00 2015-09-05 10:49:33.409 248 10950.61 59.06 54700.64 88888.00 2015-09-05 10:49:33.909 248 10950.61 58.97 54700.66 88888.00 2015-09-05 10:49:34.409 248 10950.61 58.92 54700.62 88888.00 2015-09-05 10:49:34.909 248 10950.56 58.85 54700.56 88888.00 2015-09-05 10:49:35.409 248 10950.63 58.76 54700.48 88888.00 2015-09-05 10:49:35.909 248 10950.66 58.65 54700.42 88888.00 2015-09-05 10:49:36.409 248 10950.67 58.56 54700.45 88888.00 2015-09-05 10:49:36.909 248 10950.69 58.48 54700.44 88888.00 2015-09-05 10:49:37.409 248 10950.74 58.48 54700.28 88888.00 2015-09-05 10:49:37.909 248 10950.78 58.37 54700.13 88888.00 2015-09-05 10:49:38.409 248 10950.78 58.25 54700.01 88888.00 2015-09-05 10:49:38.909 248 10950.79 58.18 54699.80 88888.00 2015-09-05 10:49:39.409 248 10950.82 58.10 54699.54 88888.00 2015-09-05 10:49:39.909 248 10950.88 57.95 54699.32 88888.00 2015-09-05 10:49:40.409 248 10950.93 57.84 54699.04 88888.00 2015-09-05 10:49:40.909 248 10951.08 57.71 54698.56 88888.00 2015-09-05 10:49:41.409 248 10951.14 57.59 54698.27 88888.00 2015-09-05 10:49:41.909 248 10951.25 57.54 54697.93 88888.00 2015-09-05 10:49:42.409 248 10951.35 57.46 54697.77 88888.00 2015-09-05 10:49:42.909 248 10951.41 57.41 54697.65 88888.00 2015-09-05 10:49:43.409 248 10951.51 57.44 54697.60 88888.00 2015-09-05 10:49:43.909 248 10951.66 57.44 54697.51 88888.00 2015-09-05 10:49:44.409 248 10951.72 57.45 54697.43 88888.00 2015-09-05 10:49:44.909 248 10951.82 57.49 54697.48 88888.00 2015-09-05 10:49:45.409 248 10951.94 57.48 54697.74 88888.00 2015-09-05 10:49:45.909 248 10952.05 57.52 54697.61 88888.00 2015-09-05 10:49:46.409 248 10952.19 57.57 54697.41 88888.00 2015-09-05 10:49:46.909 248 10952.29 57.58 54697.26 88888.00 2015-09-05 10:49:47.409 248 10952.38 57.65 54697.11 88888.00 2015-09-05 10:49:47.909 248 10952.47 57.72 54696.97 88888.00 2015-09-05 10:49:48.409 248 10952.57 57.78 54696.97 88888.00 2015-09-05 10:49:48.909 248 10952.65 57.88 54696.95 88888.00 2015-09-05 10:49:49.409 248 10952.75 57.96 54696.93 88888.00 2015-09-05 10:49:49.909 248 10952.78 58.11 54696.91 88888.00 2015-09-05 10:49:50.409 248 10952.86 58.26 54696.96 88888.00 2015-09-05 10:49:50.909 248 10952.96 58.46 54697.07 88888.00 2015-09-05 10:49:51.409 248 10953.11 58.64 54697.12 88888.00 2015-09-05 10:49:51.909 248 10953.18 58.79 54697.25 88888.00 2015-09-05 10:49:52.409 248 10953.28 58.93 54697.31 88888.00 2015-09-05 10:49:52.909 248 10953.34 59.03 54697.28 88888.00 2015-09-05 10:49:53.409 248 10953.29 59.12 54697.13 88888.00 2015-09-05 10:49:53.909 248 10953.27 59.10 54697.02 88888.00 2015-09-05 10:49:54.409 248 10953.20 59.13 54696.93 88888.00 2015-09-05 10:49:54.909 248 10953.18 59.15 54696.80 88888.00 2015-09-05 10:49:55.409 248 10953.07 59.02 54696.70 88888.00 2015-09-05 10:49:55.909 248 10952.97 58.98 54696.61 88888.00 2015-09-05 10:49:56.409 248 10952.92 58.97 54696.50 88888.00 2015-09-05 10:49:56.909 248 10952.87 58.94 54696.42 88888.00 2015-09-05 10:49:57.409 248 10952.87 58.92 54696.43 88888.00 2015-09-05 10:49:57.909 248 10952.93 58.92 54696.44 88888.00 2015-09-05 10:49:58.409 248 10952.97 58.87 54696.36 88888.00 2015-09-05 10:49:58.909 248 10952.96 58.87 54696.37 88888.00 2015-09-05 10:49:59.409 248 10953.01 58.81 54696.34 88888.00 2015-09-05 10:49:59.909 248 10953.09 58.77 54696.29 88888.00 2015-09-05 10:50:00.409 248 10953.13 58.80 54696.35 88888.00 2015-09-05 10:50:00.909 248 10953.20 58.85 54696.37 88888.00 2015-09-05 10:50:01.409 248 10953.28 58.92 54696.40 88888.00 2015-09-05 10:50:01.909 248 10953.34 58.94 54696.43 88888.00 2015-09-05 10:50:02.409 248 10953.30 58.97 54696.43 88888.00 2015-09-05 10:50:02.909 248 10953.32 59.03 54696.42 88888.00 2015-09-05 10:50:03.409 248 10953.34 59.09 54696.37 88888.00 2015-09-05 10:50:03.909 248 10953.32 59.11 54696.42 88888.00 2015-09-05 10:50:04.409 248 10953.28 59.20 54696.43 88888.00 2015-09-05 10:50:04.909 248 10953.30 59.24 54696.36 88888.00 2015-09-05 10:50:05.409 248 10953.34 59.22 54696.27 88888.00 2015-09-05 10:50:05.909 248 10953.46 59.22 54696.26 88888.00 2015-09-05 10:50:06.409 248 10953.60 59.22 54696.24 88888.00 2015-09-05 10:50:06.909 248 10953.66 59.24 54696.21 88888.00 2015-09-05 10:50:07.409 248 10953.80 59.26 54696.17 88888.00 2015-09-05 10:50:07.909 248 10953.91 59.32 54696.19 88888.00 2015-09-05 10:50:08.409 248 10954.06 59.39 54696.19 88888.00 2015-09-05 10:50:08.909 248 10954.22 59.37 54696.18 88888.00 2015-09-05 10:50:09.409 248 10954.40 59.36 54696.21 88888.00 2015-09-05 10:50:09.909 248 10954.56 59.38 54696.12 88888.00 2015-09-05 10:50:10.409 248 10954.76 59.38 54696.06 88888.00 2015-09-05 10:50:10.909 248 10954.92 59.38 54696.03 88888.00 2015-09-05 10:50:11.409 248 10955.06 59.31 54695.92 88888.00 2015-09-05 10:50:11.909 248 10955.26 59.27 54695.91 88888.00 2015-09-05 10:50:12.409 248 10955.48 59.24 54695.92 88888.00 2015-09-05 10:50:12.909 248 10955.71 59.23 54695.92 88888.00 2015-09-05 10:50:13.409 248 10955.94 59.19 54695.91 88888.00 2015-09-05 10:50:13.909 248 10956.15 59.14 54695.82 88888.00 2015-09-05 10:50:14.409 248 10956.41 59.15 54695.70 88888.00 2015-09-05 10:50:14.909 248 10956.63 59.21 54696.01 88888.00 2015-09-05 10:50:15.409 248 10956.86 59.24 54695.81 88888.00 2015-09-05 10:50:15.909 248 10957.09 59.27 54695.68 88888.00 2015-09-05 10:50:16.409 248 10957.32 59.26 54695.71 88888.00 2015-09-05 10:50:16.909 248 10957.47 59.21 54695.63 88888.00 2015-09-05 10:50:17.409 248 10957.63 59.18 54695.55 88888.00 2015-09-05 10:50:17.909 248 10957.78 59.15 54695.53 88888.00 2015-09-05 10:50:18.409 248 10957.94 59.12 54695.48 88888.00 2015-09-05 10:50:18.909 248 10958.08 59.03 54695.41 88888.00 2015-09-05 10:50:19.409 248 10958.18 58.97 54695.32 88888.00 2015-09-05 10:50:19.909 248 10958.30 58.89 54695.28 88888.00 2015-09-05 10:50:20.409 248 10958.45 58.82 54695.19 88888.00 2015-09-05 10:50:20.909 248 10958.53 58.72 54695.13 88888.00 2015-09-05 10:50:21.409 248 10958.57 58.65 54695.07 88888.00 2015-09-05 10:50:21.909 248 10958.61 58.59 54695.05 88888.00 2015-09-05 10:50:22.409 248 10958.69 58.53 54695.03 88888.00 2015-09-05 10:50:22.909 248 10958.74 58.44 54694.89 88888.00 2015-09-05 10:50:23.409 248 10958.81 58.33 54694.91 88888.00 2015-09-05 10:50:23.909 248 10958.86 58.29 54694.88 88888.00 2015-09-05 10:50:24.409 248 10959.05 58.24 54694.80 88888.00 2015-09-05 10:50:24.909 248 10959.12 58.16 54694.74 88888.00 2015-09-05 10:50:25.409 248 10959.18 58.05 54694.77 88888.00 2015-09-05 10:50:25.909 248 10959.39 57.97 54694.89 88888.00 2015-09-05 10:50:26.409 248 10959.51 57.97 54694.94 88888.00 2015-09-05 10:50:26.909 248 10959.61 57.92 54695.00 88888.00 2015-09-05 10:50:27.409 248 10959.70 57.88 54694.96 88888.00 2015-09-05 10:50:27.909 248 10959.80 57.83 54695.00 88888.00 2015-09-05 10:50:28.409 248 10959.84 57.79 54695.04 88888.00 2015-09-05 10:50:28.909 248 10959.86 57.76 54695.05 88888.00 2015-09-05 10:50:29.409 248 10959.91 57.69 54695.04 88888.00 2015-09-05 10:50:29.909 248 10959.98 57.63 54695.05 88888.00 2015-09-05 10:50:30.409 248 10960.07 57.55 54695.05 88888.00 2015-09-05 10:50:30.909 248 10960.09 57.49 54695.04 88888.00 2015-09-05 10:50:31.409 248 10960.23 57.45 54695.03 88888.00 2015-09-05 10:50:31.909 248 10960.30 57.38 54695.00 88888.00 2015-09-05 10:50:32.409 248 10960.35 57.38 54694.97 88888.00 2015-09-05 10:50:32.909 248 10960.43 57.49 54695.02 88888.00 2015-09-05 10:50:33.409 248 10960.49 57.53 54695.01 88888.00 2015-09-05 10:50:33.909 248 10960.54 57.60 54695.00 88888.00 2015-09-05 10:50:34.409 248 10960.66 57.67 54694.91 88888.00 2015-09-05 10:50:34.909 248 10960.78 57.78 54694.96 88888.00 2015-09-05 10:50:35.409 248 10960.87 57.84 54694.93 88888.00 2015-09-05 10:50:35.909 248 10961.03 57.95 54694.93 88888.00 2015-09-05 10:50:36.409 248 10961.20 58.00 54694.94 88888.00 2015-09-05 10:50:36.909 248 10961.34 58.06 54695.02 88888.00 2015-09-05 10:50:37.409 248 10961.53 58.10 54695.03 88888.00 2015-09-05 10:50:37.909 248 10961.69 58.10 54695.07 88888.00 2015-09-05 10:50:38.409 248 10961.90 58.03 54695.19 88888.00 2015-09-05 10:50:38.909 248 10962.10 58.00 54695.20 88888.00 2015-09-05 10:50:39.409 248 10962.32 57.94 54695.17 88888.00 2015-09-05 10:50:39.909 248 10962.54 57.87 54695.15 88888.00 2015-09-05 10:50:40.409 248 10962.79 57.83 54695.14 88888.00 2015-09-05 10:50:40.909 248 10962.95 57.75 54695.19 88888.00 2015-09-05 10:50:41.409 248 10963.06 57.63 54695.18 88888.00 2015-09-05 10:50:41.909 248 10963.16 57.50 54695.19 88888.00 2015-09-05 10:50:42.409 248 10963.28 57.38 54695.18 88888.00 2015-09-05 10:50:42.909 248 10963.36 57.21 54695.09 88888.00 2015-09-05 10:50:43.409 248 10963.44 57.12 54695.10 88888.00 2015-09-05 10:50:43.909 248 10963.53 56.99 54695.10 88888.00 2015-09-05 10:50:44.409 248 10963.63 56.89 54695.14 88888.00 2015-09-05 10:50:44.909 248 10963.64 56.77 54695.14 88888.00 2015-09-05 10:50:45.409 248 10963.63 56.68 54695.06 88888.00 2015-09-05 10:50:45.909 248 10963.58 56.57 54695.13 88888.00 2015-09-05 10:50:46.409 248 10963.54 56.43 54695.21 88888.00 2015-09-05 10:50:46.909 248 10963.49 56.36 54695.24 88888.00 2015-09-05 10:50:47.409 248 10963.47 56.24 54695.28 88888.00 2015-09-05 10:50:47.909 248 10963.48 56.19 54695.29 88888.00 2015-09-05 10:50:48.409 248 10963.50 56.08 54695.33 88888.00 2015-09-05 10:50:48.909 248 10963.53 55.97 54695.44 88888.00 2015-09-05 10:50:49.409 248 10963.59 55.93 54695.39 88888.00 2015-09-05 10:50:49.909 248 10963.68 55.88 54695.45 88888.00 2015-09-05 10:50:50.409 248 10963.73 55.80 54695.61 88888.00 2015-09-05 10:50:50.909 248 10963.75 55.75 54695.71 88888.00 2015-09-05 10:50:51.409 248 10963.73 55.66 54695.77 88888.00 2015-09-05 10:50:51.909 248 10963.74 55.63 54695.77 88888.00 2015-09-05 10:50:52.409 248 10963.75 55.67 54695.81 88888.00 2015-09-05 10:50:52.909 248 10963.70 55.63 54695.80 88888.00 2015-09-05 10:50:53.409 248 10963.75 55.67 54695.81 88888.00 2015-09-05 10:50:53.909 248 10963.80 55.71 54695.92 88888.00 2015-09-05 10:50:54.409 248 10963.88 55.76 54696.00 88888.00 2015-09-05 10:50:54.909 248 10964.06 55.84 54696.00 88888.00 2015-09-05 10:50:55.409 248 10964.23 55.89 54696.01 88888.00 2015-09-05 10:50:55.909 248 10964.43 55.97 54695.99 88888.00 2015-09-05 10:50:56.409 248 10964.64 56.08 54695.97 88888.00 2015-09-05 10:50:56.909 248 10964.84 56.10 54695.84 88888.00 2015-09-05 10:50:57.409 248 10965.06 56.20 54695.81 88888.00 2015-09-05 10:50:57.909 248 10965.32 56.32 54695.94 88888.00 2015-09-05 10:50:58.409 248 10965.59 56.42 54695.98 88888.00 2015-09-05 10:50:58.909 248 10965.82 56.42 54695.94 88888.00 2015-09-05 10:50:59.409 248 10966.01 56.45 54696.00 88888.00 2015-09-05 10:50:59.909 248 10966.13 56.50 54696.10 88888.00 2015-09-05 10:51:00.409 248 10966.29 56.49 54696.10 88888.00 2015-09-05 10:51:00.909 248 10966.47 56.53 54696.26 88888.00 2015-09-05 10:51:01.409 248 10966.58 56.60 54696.34 88888.00 2015-09-05 10:51:01.909 248 10966.60 56.60 54696.35 88888.00 2015-09-05 10:51:02.409 248 10966.63 56.62 54696.47 88888.00 2015-09-05 10:51:02.909 248 10966.65 56.70 54696.66 88888.00 2015-09-05 10:51:03.409 248 10966.55 56.75 54696.78 88888.00 2015-09-05 10:51:03.909 248 10966.47 56.73 54696.95 88888.00 2015-09-05 10:51:04.409 248 10966.40 56.67 54697.07 88888.00 2015-09-05 10:51:04.909 248 10966.36 56.61 54697.22 88888.00 2015-09-05 10:51:05.409 248 10966.41 56.58 54697.30 88888.00 2015-09-05 10:51:05.909 248 10966.44 56.48 54697.31 88888.00 2015-09-05 10:51:06.409 248 10966.41 56.41 54697.35 88888.00 2015-09-05 10:51:06.909 248 10966.40 56.31 54697.34 88888.00 2015-09-05 10:51:07.409 248 10966.40 56.16 54697.37 88888.00 2015-09-05 10:51:07.909 248 10966.41 56.09 54697.42 88888.00 2015-09-05 10:51:08.409 248 10966.36 55.99 54697.48 88888.00 2015-09-05 10:51:08.909 248 10966.32 55.94 54697.48 88888.00 2015-09-05 10:51:09.409 248 10966.30 56.00 54697.60 88888.00 2015-09-05 10:51:09.909 248 10966.29 56.01 54697.74 88888.00 2015-09-05 10:51:10.409 248 10966.34 56.01 54697.86 88888.00 2015-09-05 10:51:10.909 248 10966.31 56.10 54698.03 88888.00 2015-09-05 10:51:11.409 248 10966.36 56.19 54698.21 88888.00 2015-09-05 10:51:11.909 248 10966.41 56.30 54698.33 88888.00 2015-09-05 10:51:12.409 248 10966.45 56.35 54698.46 88888.00 2015-09-05 10:51:12.909 248 10966.52 56.39 54698.59 88888.00 2015-09-05 10:51:13.409 248 10966.55 56.43 54698.72 88888.00 2015-09-05 10:51:13.909 248 10966.53 56.50 54698.87 88888.00 2015-09-05 10:51:14.409 248 10966.61 56.54 54699.05 88888.00 2015-09-05 10:51:14.909 248 10966.61 56.66 54699.21 88888.00 2015-09-05 10:51:15.409 248 10966.62 56.68 54699.35 88888.00 2015-09-05 10:51:15.909 248 10966.53 56.68 54699.47 88888.00 2015-09-05 10:51:16.409 248 10966.52 56.73 54699.62 88888.00 2015-09-05 10:51:16.909 248 10966.51 56.75 54699.79 88888.00 2015-09-05 10:51:17.409 248 10966.45 56.81 54699.95 88888.00 2015-09-05 10:51:17.909 248 10966.42 56.90 54700.14 88888.00 2015-09-05 10:51:18.409 248 10966.35 56.94 54700.23 88888.00 2015-09-05 10:51:18.909 248 10966.35 56.92 54700.38 88888.00 2015-09-05 10:51:19.409 248 10966.34 56.93 54700.53 88888.00 2015-09-05 10:51:19.909 248 10966.34 57.01 54700.72 88888.00 2015-09-05 10:51:20.409 248 10966.35 56.95 54700.97 88888.00 2015-09-05 10:51:20.909 248 10966.37 56.96 54701.08 88888.00 2015-09-05 10:51:21.409 248 10966.40 57.06 54701.25 88888.00 2015-09-05 10:51:21.909 248 10966.36 57.08 54701.46 88888.00 2015-09-05 10:51:22.409 248 10966.40 57.09 54701.69 88888.00 2015-09-05 10:51:22.909 248 10966.39 57.15 54701.98 88888.00 2015-09-05 10:51:23.409 248 10966.32 57.21 54702.37 88888.00 2015-09-05 10:51:23.909 248 10966.29 57.19 54702.75 88888.00 2015-09-05 10:51:24.409 248 10966.36 57.17 54702.43 88888.00 2015-09-05 10:51:24.909 248 10966.32 57.13 54702.33 88888.00 2015-09-05 10:51:25.409 248 10966.25 56.98 54702.49 88888.00 2015-09-05 10:51:25.909 248 10966.19 56.90 54702.63 88888.00 2015-09-05 10:51:26.409 248 10966.18 56.76 54702.70 88888.00 2015-09-05 10:51:26.909 248 10966.19 56.58 54702.73 88888.00 2015-09-05 10:51:27.410 248 10966.15 56.44 54702.82 88888.00 2015-09-05 10:51:27.910 248 10966.20 56.30 54702.89 88888.00 2015-09-05 10:51:28.410 248 10966.27 56.17 54702.89 88888.00 2015-09-05 10:51:28.910 248 10966.35 56.10 54702.96 88888.00 2015-09-05 10:51:29.410 248 10966.34 56.10 54703.02 88888.00 2015-09-05 10:51:29.910 248 10966.31 56.19 54703.05 88888.00 2015-09-05 10:51:30.410 248 10966.35 56.15 54703.07 88888.00 2015-09-05 10:51:30.910 248 10966.36 56.08 54703.10 88888.00 2015-09-05 10:51:31.410 248 10966.36 56.09 54703.25 88888.00 2015-09-05 10:51:31.910 248 10966.41 56.14 54703.35 88888.00 2015-09-05 10:51:32.410 248 10966.45 56.16 54703.47 88888.00 2015-09-05 10:51:32.910 248 10966.46 56.19 54703.53 88888.00 2015-09-05 10:51:33.410 248 10966.57 56.20 54703.66 88888.00 2015-09-05 10:51:33.910 248 10966.60 56.22 54703.77 88888.00 2015-09-05 10:51:34.410 248 10966.62 56.26 54703.86 88888.00 2015-09-05 10:51:34.910 248 10966.65 56.31 54703.97 88888.00 2015-09-05 10:51:35.410 248 10966.68 56.41 54704.06 88888.00 2015-09-05 10:51:35.910 248 10966.66 56.57 54704.16 88888.00 2015-09-05 10:51:36.410 248 10966.62 56.67 54704.24 88888.00 2015-09-05 10:51:36.910 248 10966.56 56.76 54704.25 88888.00 2015-09-05 10:51:37.410 248 10966.53 56.91 54704.35 88888.00 2015-09-05 10:51:37.910 248 10966.55 57.03 54704.42 88888.00 2015-09-05 10:51:38.410 248 10966.60 57.08 54704.60 88888.00 2015-09-05 10:51:38.910 248 10966.70 57.20 54704.77 88888.00 2015-09-05 10:51:39.410 248 10966.82 57.24 54704.91 88888.00 2015-09-05 10:51:39.910 248 10966.97 57.25 54704.96 88888.00 2015-09-05 10:51:40.410 248 10967.09 57.21 54705.05 88888.00 2015-09-05 10:51:40.910 248 10967.24 57.23 54705.11 88888.00 2015-09-05 10:51:41.410 248 10967.39 57.21 54705.05 88888.00 2015-09-05 10:51:41.910 248 10967.46 57.21 54704.96 88888.00 2015-09-05 10:51:42.410 248 10967.56 57.11 54704.95 88888.00 2015-09-05 10:51:42.910 248 10967.63 57.07 54704.96 88888.00 2015-09-05 10:51:43.410 248 10967.71 56.99 54705.01 88888.00 2015-09-05 10:51:43.910 248 10967.75 56.99 54705.05 88888.00 2015-09-05 10:51:44.410 248 10967.82 57.03 54705.02 88888.00 2015-09-05 10:51:44.910 248 10967.87 57.06 54704.94 88888.00 2015-09-05 10:51:45.410 248 10967.89 57.06 54704.89 88888.00 2015-09-05 10:51:45.910 248 10967.94 57.13 54704.83 88888.00 2015-09-05 10:51:46.410 248 10967.98 57.25 54704.71 88888.00 2015-09-05 10:51:46.910 248 10967.97 57.33 54704.66 88888.00 2015-09-05 10:51:47.410 248 10967.96 57.37 54704.51 88888.00 2015-09-05 10:51:47.910 248 10967.88 57.40 54704.40 88888.00 2015-09-05 10:51:48.410 248 10967.76 57.37 54704.27 88888.00 2015-09-05 10:51:48.910 248 10967.71 57.36 54704.21 88888.00 2015-09-05 10:51:49.410 248 10967.67 57.23 54704.08 88888.00 2015-09-05 10:51:49.910 248 10967.63 57.10 54704.00 88888.00 2015-09-05 10:51:50.410 248 10967.54 56.96 54704.01 88888.00 2015-09-05 10:51:50.910 248 10967.51 56.83 54703.98 88888.00 2015-09-05 10:51:51.410 248 10967.45 56.72 54703.98 88888.00 2015-09-05 10:51:51.910 248 10967.36 56.68 54704.03 88888.00 2015-09-05 10:51:52.410 248 10967.26 56.58 54704.05 88888.00 2015-09-05 10:51:52.910 248 10967.16 56.57 54704.19 88888.00 2015-09-05 10:51:53.410 248 10967.04 56.52 54704.28 88888.00 2015-09-05 10:51:53.910 248 10966.86 56.50 54704.35 88888.00 2015-09-05 10:51:54.410 248 10966.72 56.54 54704.47 88888.00 2015-09-05 10:51:54.910 248 10966.63 56.57 54704.57 88888.00 2015-09-05 10:51:55.410 248 10966.50 56.65 54704.62 88888.00 2015-09-05 10:51:55.910 248 10966.32 56.67 54704.67 88888.00 2015-09-05 10:51:56.410 248 10966.16 56.69 54704.75 88888.00 2015-09-05 10:51:56.910 248 10966.03 56.75 54704.74 88888.00 2015-09-05 10:51:57.410 248 10966.00 56.79 54704.76 88888.00 2015-09-05 10:51:57.910 248 10965.92 56.85 54704.70 88888.00 2015-09-05 10:51:58.410 248 10965.87 56.98 54704.89 88888.00 2015-09-05 10:51:58.910 248 10965.83 57.10 54705.14 88888.00 2015-09-05 10:51:59.410 248 10965.78 57.25 54705.36 88888.00 2015-09-05 10:51:59.910 248 10965.72 57.34 54705.52 88888.00 2015-09-05 10:52:00.410 248 10965.63 57.40 54705.71 88888.00 2015-09-05 10:52:00.910 248 10965.53 57.43 54705.83 88888.00 2015-09-05 10:52:01.410 248 10965.36 57.49 54706.24 88888.00 2015-09-05 10:52:01.910 248 10965.24 57.50 54706.42 88888.00 2015-09-05 10:52:02.410 248 10965.14 57.52 54706.50 88888.00 2015-09-05 10:52:02.910 248 10965.01 57.53 54706.54 88888.00 2015-09-05 10:52:03.410 248 10964.86 57.57 54706.62 88888.00 2015-09-05 10:52:03.910 248 10964.64 57.62 54706.69 88888.00 2015-09-05 10:52:04.410 248 10964.51 57.71 54706.81 88888.00 2015-09-05 10:52:04.910 248 10964.38 57.78 54706.86 88888.00 2015-09-05 10:52:05.410 248 10964.23 57.85 54706.95 88888.00 2015-09-05 10:52:05.910 248 10964.11 57.94 54707.15 88888.00 2015-09-05 10:52:06.410 248 10963.96 58.06 54707.32 88888.00 2015-09-05 10:52:06.910 248 10963.86 58.14 54707.42 88888.00 2015-09-05 10:52:07.410 248 10963.69 58.22 54707.55 88888.00 2015-09-05 10:52:07.910 248 10963.57 58.33 54707.68 88888.00 2015-09-05 10:52:08.410 248 10963.48 58.34 54707.78 88888.00 2015-09-05 10:52:08.910 248 10963.37 58.31 54707.78 88888.00 2015-09-05 10:52:09.410 248 10963.33 58.29 54707.82 88888.00 2015-09-05 10:52:09.910 248 10963.22 58.27 54707.98 88888.00 2015-09-05 10:52:10.410 248 10963.20 58.18 54708.09 88888.00 2015-09-05 10:52:10.910 248 10963.21 58.12 54708.18 88888.00 2015-09-05 10:52:11.410 248 10963.18 58.00 54708.26 88888.00 2015-09-05 10:52:11.910 248 10963.12 57.95 54708.45 88888.00 2015-09-05 10:52:12.410 248 10963.12 57.97 54708.64 88888.00 2015-09-05 10:52:12.910 248 10963.15 57.96 54708.71 88888.00 2015-09-05 10:52:13.410 248 10963.16 57.99 54708.82 88888.00 2015-09-05 10:52:13.910 248 10963.20 57.99 54709.05 88888.00 2015-09-05 10:52:14.410 248 10963.27 58.05 54709.24 88888.00 2015-09-05 10:52:14.910 248 10963.32 58.19 54709.44 88888.00 2015-09-05 10:52:15.410 248 10963.43 58.25 54709.63 88888.00 2015-09-05 10:52:15.910 248 10963.50 58.26 54709.79 88888.00 2015-09-05 10:52:16.410 248 10963.52 58.31 54709.83 88888.00 2015-09-05 10:52:16.910 248 10963.52 58.34 54709.87 88888.00 2015-09-05 10:52:17.410 248 10963.55 58.38 54709.89 88888.00 2015-09-05 10:52:17.910 248 10963.54 58.42 54709.94 88888.00 2015-09-05 10:52:18.410 248 10963.50 58.42 54709.95 88888.00 2015-09-05 10:52:18.910 248 10963.49 58.37 54709.85 88888.00 2015-09-05 10:52:19.410 248 10963.49 58.28 54709.85 88888.00 2015-09-05 10:52:19.910 248 10963.46 58.19 54709.74 88888.00 2015-09-05 10:52:20.410 248 10963.46 58.04 54709.54 88888.00 2015-09-05 10:52:20.910 248 10963.50 57.96 54709.42 88888.00 2015-09-05 10:52:21.410 248 10963.57 57.86 54709.31 88888.00 2015-09-05 10:52:21.910 248 10963.55 57.82 54709.13 88888.00 2015-09-05 10:52:22.410 248 10963.57 57.68 54708.91 88888.00 2015-09-05 10:52:22.910 248 10963.63 57.53 54708.57 88888.00 2015-09-05 10:52:23.410 248 10963.65 57.40 54708.22 88888.00 2015-09-05 10:52:23.910 248 10963.65 57.29 54707.87 88888.00 2015-09-05 10:52:24.410 248 10963.60 57.03 54707.57 88888.00 2015-09-05 10:52:24.910 248 10963.57 56.76 54707.23 88888.00 2015-09-05 10:52:25.410 248 10963.54 56.49 54706.98 88888.00 2015-09-05 10:52:25.910 248 10963.42 56.19 54706.71 88888.00 2015-09-05 10:52:26.410 248 10963.33 55.94 54706.50 88888.00 2015-09-05 10:52:26.910 248 10963.31 55.65 54706.21 88888.00 2015-09-05 10:52:27.410 248 10963.27 55.41 54705.87 88888.00 2015-09-05 10:52:27.910 248 10963.17 55.18 54705.66 88888.00 2015-09-05 10:52:28.410 248 10963.07 54.93 54705.42 88888.00 2015-09-05 10:52:28.910 248 10963.06 54.75 54705.15 88888.00 2015-09-05 10:52:29.410 248 10963.03 54.61 54704.87 88888.00 2015-09-05 10:52:29.910 248 10962.99 54.53 54704.62 88888.00 2015-09-05 10:52:30.410 248 10962.99 54.44 54704.39 88888.00 2015-09-05 10:52:30.910 248 10962.99 54.37 54704.23 88888.00 2015-09-05 10:52:31.410 248 10962.96 54.28 54703.99 88888.00 2015-09-05 10:52:31.910 248 10962.96 54.22 54703.72 88888.00 2015-09-05 10:52:32.410 248 10962.91 54.16 54703.59 88888.00 2015-09-05 10:52:32.910 248 10962.86 54.19 54703.39 88888.00 2015-09-05 10:52:33.410 248 10962.84 54.15 54703.26 88888.00 2015-09-05 10:52:33.910 248 10962.89 54.17 54703.13 88888.00 2015-09-05 10:52:34.410 248 10962.85 54.17 54703.04 88888.00 2015-09-05 10:52:34.910 248 10962.82 54.23 54702.93 88888.00 2015-09-05 10:52:35.410 248 10962.85 54.29 54702.80 88888.00 2015-09-05 10:52:35.910 248 10962.85 54.26 54702.70 88888.00 2015-09-05 10:52:36.410 248 10962.86 54.28 54702.67 88888.00 2015-09-05 10:52:36.910 248 10962.85 54.26 54702.59 88888.00 2015-09-05 10:52:37.410 248 10962.92 54.25 54702.57 88888.00 2015-09-05 10:52:37.910 248 10962.90 54.22 54702.65 88888.00 2015-09-05 10:52:38.410 248 10962.90 54.20 54702.89 88888.00 2015-09-05 10:52:38.910 248 10962.94 54.17 54702.84 88888.00 2015-09-05 10:52:39.410 248 10962.94 54.11 54702.77 88888.00 2015-09-05 10:52:39.910 248 10962.95 54.00 54702.70 88888.00 2015-09-05 10:52:40.410 248 10963.01 53.98 54702.58 88888.00 2015-09-05 10:52:40.910 248 10963.05 53.98 54702.49 88888.00 2015-09-05 10:52:41.410 248 10963.05 53.94 54702.38 88888.00 2015-09-05 10:52:41.910 248 10963.08 53.86 54701.96 88888.00 2015-09-05 10:52:42.410 248 10963.10 53.75 54701.77 88888.00 2015-09-05 10:52:42.910 248 10963.12 53.77 54701.73 88888.00 2015-09-05 10:52:43.410 248 10963.17 53.78 54701.68 88888.00 2015-09-05 10:52:43.910 248 10963.13 53.75 54701.68 88888.00 2015-09-05 10:52:44.410 248 10963.17 53.78 54701.62 88888.00 2015-09-05 10:52:44.910 248 10963.12 53.70 54701.62 88888.00 2015-09-05 10:52:45.410 248 10963.07 53.66 54701.56 88888.00 2015-09-05 10:52:45.910 248 10963.05 53.66 54701.40 88888.00 2015-09-05 10:52:46.410 248 10962.96 53.64 54701.35 88888.00 2015-09-05 10:52:46.910 248 10962.89 53.62 54701.38 88888.00 2015-09-05 10:52:47.410 248 10962.80 53.58 54701.41 88888.00 2015-09-05 10:52:47.910 248 10962.70 53.60 54701.43 88888.00 2015-09-05 10:52:48.410 248 10962.55 53.61 54701.40 88888.00 2015-09-05 10:52:48.910 248 10962.40 53.54 54701.32 88888.00 2015-09-05 10:52:49.410 248 10962.23 53.49 54701.32 88888.00 2015-09-05 10:52:49.910 248 10962.07 53.39 54701.38 88888.00 2015-09-05 10:52:50.410 248 10961.92 53.35 54701.50 88888.00 2015-09-05 10:52:50.910 248 10961.80 53.31 54701.62 88888.00 2015-09-05 10:52:51.410 248 10961.69 53.31 54701.75 88888.00 2015-09-05 10:52:51.910 248 10961.64 53.26 54701.85 88888.00 2015-09-05 10:52:52.410 248 10961.60 53.30 54701.98 88888.00 2015-09-05 10:52:52.910 248 10961.60 53.37 54702.13 88888.00 2015-09-05 10:52:53.410 248 10961.60 53.45 54702.30 88888.00 2015-09-05 10:52:53.910 248 10961.63 53.55 54702.47 88888.00 2015-09-05 10:52:54.410 248 10961.61 53.69 54702.57 88888.00 2015-09-05 10:52:54.910 248 10961.64 53.87 54702.68 88888.00 2015-09-05 10:52:55.410 248 10961.69 53.99 54702.77 88888.00 2015-09-05 10:52:55.910 248 10961.69 54.05 54702.86 88888.00 2015-09-05 10:52:56.410 248 10961.76 54.22 54702.92 88888.00 2015-09-05 10:52:56.910 248 10961.74 54.34 54702.98 88888.00 2015-09-05 10:52:57.410 248 10961.64 54.32 54702.90 88888.00 2015-09-05 10:52:57.910 248 10961.63 54.30 54702.76 88888.00 2015-09-05 10:52:58.410 248 10961.60 54.31 54702.65 88888.00 2015-09-05 10:52:58.910 248 10961.53 54.31 54702.58 88888.00 2015-09-05 10:52:59.410 248 10961.48 54.33 54702.52 88888.00 2015-09-05 10:52:59.910 248 10961.43 54.36 54702.48 88888.00 2015-09-05 10:53:00.410 248 10961.37 54.34 54702.46 88888.00 2015-09-05 10:53:00.910 248 10961.38 54.37 54702.42 88888.00 2015-09-05 10:53:01.410 248 10961.37 54.45 54702.45 88888.00 2015-09-05 10:53:01.910 248 10961.33 54.50 54702.40 88888.00 2015-09-05 10:53:02.410 248 10961.33 54.55 54702.43 88888.00 2015-09-05 10:53:02.910 248 10961.35 54.50 54702.42 88888.00 2015-09-05 10:53:03.410 248 10961.40 54.53 54702.35 88888.00 2015-09-05 10:53:03.910 248 10961.43 54.44 54702.40 88888.00 2015-09-05 10:53:04.410 248 10961.45 54.38 54702.45 88888.00 2015-09-05 10:53:04.910 248 10961.43 54.33 54702.45 88888.00 2015-09-05 10:53:05.410 248 10961.44 54.20 54702.30 88888.00 2015-09-05 10:53:05.910 248 10961.40 54.08 54702.23 88888.00 2015-09-05 10:53:06.410 248 10961.32 53.99 54702.19 88888.00 2015-09-05 10:53:06.910 248 10961.27 54.00 54702.13 88888.00 2015-09-05 10:53:07.410 248 10961.30 53.91 54702.08 88888.00 2015-09-05 10:53:07.910 248 10961.28 53.90 54702.03 88888.00 2015-09-05 10:53:08.410 248 10961.19 53.86 54702.10 88888.00 2015-09-05 10:53:08.910 248 10961.06 53.81 54702.25 88888.00 2015-09-05 10:53:09.410 248 10960.95 53.79 54701.95 88888.00 2015-09-05 10:53:09.910 248 10960.95 53.80 54702.00 88888.00 2015-09-05 10:53:10.410 248 10960.87 53.88 54702.21 88888.00 2015-09-05 10:53:10.910 248 10960.86 53.96 54702.25 88888.00 2015-09-05 10:53:11.410 248 10960.78 54.06 54702.20 88888.00 2015-09-05 10:53:11.910 248 10960.73 54.14 54702.07 88888.00 2015-09-05 10:53:12.410 248 10960.71 54.21 54702.05 88888.00 2015-09-05 10:53:12.910 248 10960.67 54.28 54701.99 88888.00 2015-09-05 10:53:13.410 248 10960.73 54.31 54701.97 88888.00 2015-09-05 10:53:13.910 248 10960.72 54.24 54701.81 88888.00 2015-09-05 10:53:14.410 248 10960.72 54.15 54701.77 88888.00 2015-09-05 10:53:14.910 248 10960.76 54.09 54701.75 88888.00 2015-09-05 10:53:15.410 248 10960.77 54.04 54701.62 88888.00 2015-09-05 10:53:15.910 248 10960.75 53.92 54701.47 88888.00 2015-09-05 10:53:16.410 248 10960.71 53.82 54701.36 88888.00 2015-09-05 10:53:16.910 248 10960.73 53.69 54701.25 88888.00 2015-09-05 10:53:17.410 248 10960.69 53.54 54701.12 88888.00 2015-09-05 10:53:17.910 248 10960.65 53.45 54701.10 88888.00 2015-09-05 10:53:18.410 248 10960.55 53.40 54701.06 88888.00 2015-09-05 10:53:18.910 248 10960.46 53.41 54700.98 88888.00 2015-09-05 10:53:19.410 248 10960.46 53.43 54700.96 88888.00 2015-09-05 10:53:19.910 248 10960.49 53.47 54701.00 88888.00 2015-09-05 10:53:20.410 248 10960.52 53.50 54701.01 88888.00 2015-09-05 10:53:20.910 248 10960.52 53.58 54701.02 88888.00 2015-09-05 10:53:21.410 248 10960.57 53.69 54701.16 88888.00 2015-09-05 10:53:21.910 248 10960.61 53.82 54701.18 88888.00 2015-09-05 10:53:22.410 248 10960.62 53.97 54701.14 88888.00 2015-09-05 10:53:22.910 248 10960.67 54.07 54701.15 88888.00 2015-09-05 10:53:23.410 248 10960.78 54.19 54701.17 88888.00 2015-09-05 10:53:23.910 248 10960.80 54.19 54701.16 88888.00 2015-09-05 10:53:24.410 248 10960.86 54.22 54701.18 88888.00 2015-09-05 10:53:24.910 248 10960.95 54.29 54701.15 88888.00 2015-09-05 10:53:25.410 248 10961.08 54.33 54701.07 88888.00 2015-09-05 10:53:25.910 248 10961.17 54.26 54700.98 88888.00 2015-09-05 10:53:26.410 248 10961.29 54.17 54700.88 88888.00 2015-09-05 10:53:26.910 248 10961.45 54.17 54700.76 88888.00 2015-09-05 10:53:27.410 248 10961.61 54.19 54700.66 88888.00 2015-09-05 10:53:27.910 248 10961.81 54.20 54700.47 88888.00 2015-09-05 10:53:28.410 248 10961.96 54.19 54700.28 88888.00 2015-09-05 10:53:28.910 248 10962.11 54.17 54700.07 88888.00 2015-09-05 10:53:29.410 248 10962.29 54.14 54699.92 88888.00 2015-09-05 10:53:29.910 248 10962.39 54.15 54699.82 88888.00 2015-09-05 10:53:30.410 248 10962.45 54.13 54699.68 88888.00 2015-09-05 10:53:30.910 248 10962.48 54.13 54699.62 88888.00 2015-09-05 10:53:31.410 248 10962.44 54.03 54699.56 88888.00 2015-09-05 10:53:31.910 248 10962.43 53.95 54699.52 88888.00 2015-09-05 10:53:32.410 248 10962.47 53.91 54699.63 88888.00 2015-09-05 10:53:32.910 248 10962.38 53.91 54699.73 88888.00 2015-09-05 10:53:33.410 248 10962.38 53.86 54699.84 88888.00 2015-09-05 10:53:33.910 248 10962.38 53.82 54699.87 88888.00 2015-09-05 10:53:34.410 248 10962.37 53.77 54700.04 88888.00 2015-09-05 10:53:34.910 248 10962.34 53.65 54700.41 88888.00 2015-09-05 10:53:35.410 248 10962.39 53.58 54700.47 88888.00 2015-09-05 10:53:35.910 248 10962.44 53.47 54700.44 88888.00 2015-09-05 10:53:36.410 248 10962.48 53.33 54700.31 88888.00 2015-09-05 10:53:36.910 248 10962.52 53.27 54700.58 88888.00 2015-09-05 10:53:37.410 248 10962.64 53.11 54700.46 88888.00 2015-09-05 10:53:37.910 248 10962.79 52.96 54700.14 88888.00 2015-09-05 10:53:38.410 248 10962.86 52.93 54700.05 88888.00 2015-09-05 10:53:38.910 248 10962.97 52.87 54700.09 88888.00 2015-09-05 10:53:39.410 248 10963.06 52.81 54700.15 88888.00 2015-09-05 10:53:39.910 248 10963.18 52.84 54700.21 88888.00 2015-09-05 10:53:40.410 248 10963.31 52.86 54700.20 88888.00 2015-09-05 10:53:40.910 248 10963.43 52.87 54700.12 88888.00 2015-09-05 10:53:41.410 248 10963.55 52.76 54700.13 88888.00 2015-09-05 10:53:41.910 248 10963.67 52.71 54700.06 88888.00 2015-09-05 10:53:42.410 248 10963.80 52.69 54700.02 88888.00 2015-09-05 10:53:42.910 248 10963.89 52.65 54699.94 88888.00 2015-09-05 10:53:43.410 248 10963.95 52.71 54699.91 88888.00 2015-09-05 10:53:43.910 248 10964.00 52.73 54699.84 88888.00 2015-09-05 10:53:44.410 248 10964.09 52.72 54699.79 88888.00 2015-09-05 10:53:44.910 248 10964.18 52.71 54699.78 88888.00 2015-09-05 10:53:45.410 248 10964.27 52.75 54699.80 88888.00 2015-09-05 10:53:45.910 248 10964.35 52.78 54699.93 88888.00 2015-09-05 10:53:46.410 248 10964.43 52.90 54699.98 88888.00 2015-09-05 10:53:46.910 248 10964.49 53.02 54700.00 88888.00 2015-09-05 10:53:47.410 248 10964.59 53.07 54699.93 88888.00 2015-09-05 10:53:47.910 248 10964.69 53.19 54699.92 88888.00 2015-09-05 10:53:48.410 248 10964.75 53.27 54699.88 88888.00 2015-09-05 10:53:48.910 248 10964.74 53.36 54699.91 88888.00 2015-09-05 10:53:49.410 248 10964.73 53.48 54699.87 88888.00 2015-09-05 10:53:49.910 248 10964.69 53.53 54699.79 88888.00 2015-09-05 10:53:50.410 248 10964.68 53.50 54699.80 88888.00 2015-09-05 10:53:50.910 248 10964.63 53.49 54699.74 88888.00 2015-09-05 10:53:51.410 248 10964.68 53.56 54699.51 88888.00 2015-09-05 10:53:51.910 248 10964.69 53.58 54699.31 88888.00 2015-09-05 10:53:52.410 248 10964.74 53.60 54699.06 88888.00 2015-09-05 10:53:52.910 248 10964.78 53.62 54698.78 88888.00 2015-09-05 10:53:53.410 248 10964.79 53.64 54698.55 88888.00 2015-09-05 10:53:53.910 248 10964.79 53.64 54698.27 88888.00 2015-09-05 10:53:54.410 248 10964.82 53.60 54698.11 88888.00 2015-09-05 10:53:54.910 248 10964.82 53.61 54697.86 88888.00 2015-09-05 10:53:55.410 248 10964.83 53.64 54697.68 88888.00 2015-09-05 10:53:55.910 248 10964.84 53.68 54697.55 88888.00 2015-09-05 10:53:56.410 248 10964.90 53.71 54697.49 88888.00 2015-09-05 10:53:56.910 248 10965.01 53.74 54697.40 88888.00 2015-09-05 10:53:57.410 248 10965.14 53.70 54697.24 88888.00 2015-09-05 10:53:57.910 248 10965.26 53.71 54697.16 88888.00 2015-09-05 10:53:58.410 248 10965.38 53.58 54697.08 88888.00 2015-09-05 10:53:58.910 248 10965.48 53.46 54697.07 88888.00 2015-09-05 10:53:59.410 248 10965.69 53.38 54697.07 88888.00 2015-09-05 10:53:59.910 248 10965.88 53.31 54697.08 88888.00 2015-09-05 10:54:00.410 248 10966.06 53.24 54697.08 88888.00 2015-09-05 10:54:00.910 248 10966.20 53.18 54697.10 88888.00 2015-09-05 10:54:01.410 248 10966.32 53.22 54697.12 88888.00 2015-09-05 10:54:01.910 248 10966.39 53.36 54697.00 88888.00 2015-09-05 10:54:02.410 248 10966.39 53.47 54697.12 88888.00 2015-09-05 10:54:02.910 248 10966.46 53.62 54697.24 88888.00 2015-09-05 10:54:03.410 248 10966.57 53.68 54696.99 88888.00 2015-09-05 10:54:03.910 248 10966.60 53.81 54696.85 88888.00 2015-09-05 10:54:04.410 248 10966.71 53.89 54696.75 88888.00 2015-09-05 10:54:04.910 248 10966.78 53.98 54696.69 88888.00 2015-09-05 10:54:05.410 248 10966.91 54.03 54696.53 88888.00 2015-09-05 10:54:05.910 248 10967.12 54.03 54696.44 88888.00 2015-09-05 10:54:06.410 248 10967.30 53.99 54696.41 88888.00 2015-09-05 10:54:06.910 248 10967.45 53.98 54696.42 88888.00 2015-09-05 10:54:07.410 248 10967.59 53.95 54696.29 88888.00 2015-09-05 10:54:07.910 248 10967.78 53.82 54696.26 88888.00 2015-09-05 10:54:08.410 248 10967.92 53.78 54696.20 88888.00 2015-09-05 10:54:08.910 248 10968.09 53.74 54696.26 88888.00 2015-09-05 10:54:09.410 248 10968.23 53.66 54696.25 88888.00 2015-09-05 10:54:09.910 248 10968.35 53.62 54696.24 88888.00 2015-09-05 10:54:10.410 248 10968.49 53.53 54696.42 88888.00 2015-09-05 10:54:10.910 248 10968.65 53.50 54696.45 88888.00 2015-09-05 10:54:11.410 248 10968.78 53.49 54696.69 88888.00 2015-09-05 10:54:11.910 248 10968.93 53.49 54697.13 88888.00 2015-09-05 10:54:12.410 248 10969.08 53.50 54697.25 88888.00 2015-09-05 10:54:12.910 248 10969.17 53.54 54697.29 88888.00 2015-09-05 10:54:13.410 248 10969.19 53.55 54697.28 88888.00 2015-09-05 10:54:13.910 248 10969.22 53.58 54697.28 88888.00 2015-09-05 10:54:14.410 248 10969.27 53.60 54697.22 88888.00 2015-09-05 10:54:14.910 248 10969.29 53.58 54697.16 88888.00 2015-09-05 10:54:15.410 248 10969.24 53.58 54696.96 88888.00 2015-09-05 10:54:15.910 248 10969.22 53.65 54696.60 88888.00 2015-09-05 10:54:16.410 248 10969.18 53.64 54696.61 88888.00 2015-09-05 10:54:16.910 248 10969.11 53.56 54696.70 88888.00 2015-09-05 10:54:17.410 248 10969.07 53.49 54696.76 88888.00 2015-09-05 10:54:17.910 248 10969.03 53.43 54696.88 88888.00 2015-09-05 10:54:18.410 248 10969.01 53.40 54696.96 88888.00 2015-09-05 10:54:18.910 248 10968.97 53.36 54697.02 88888.00 2015-09-05 10:54:19.410 248 10968.90 53.38 54697.02 88888.00 2015-09-05 10:54:19.910 248 10968.81 53.31 54697.17 88888.00 2015-09-05 10:54:20.410 248 10968.67 53.21 54697.23 88888.00 2015-09-05 10:54:20.910 248 10968.54 53.16 54697.29 88888.00 2015-09-05 10:54:21.410 248 10968.49 53.16 54697.51 88888.00 2015-09-05 10:54:21.910 248 10968.43 53.19 54697.74 88888.00 2015-09-05 10:54:22.410 248 10968.39 53.16 54697.93 88888.00 2015-09-05 10:54:22.910 248 10968.38 53.30 54698.04 88888.00 2015-09-05 10:54:23.410 248 10968.39 53.36 54698.21 88888.00 2015-09-05 10:54:23.910 248 10968.35 53.38 54698.38 88888.00 2015-09-05 10:54:24.410 248 10968.33 53.45 54698.48 88888.00 2015-09-05 10:54:24.910 248 10968.39 53.53 54698.56 88888.00 2015-09-05 10:54:25.410 248 10968.48 53.58 54698.73 88888.00 2015-09-05 10:54:25.910 248 10968.53 53.61 54698.78 88888.00 2015-09-05 10:54:26.410 248 10968.69 53.66 54698.75 88888.00 2015-09-05 10:54:26.910 248 10968.83 53.69 54698.78 88888.00 2015-09-05 10:54:27.410 248 10969.04 53.68 54698.73 88888.00 2015-09-05 10:54:27.910 248 10969.21 53.71 54698.71 88888.00 2015-09-05 10:54:28.410 248 10969.33 53.69 54698.60 88888.00 2015-09-05 10:54:28.910 248 10969.48 53.69 54698.49 88888.00 2015-09-05 10:54:29.410 248 10969.63 53.65 54698.43 88888.00 2015-09-05 10:54:29.910 248 10969.76 53.58 54698.33 88888.00 2015-09-05 10:54:30.410 248 10969.89 53.49 54698.22 88888.00 2015-09-05 10:54:30.910 248 10970.01 53.33 54698.14 88888.00 2015-09-05 10:54:31.410 248 10970.05 53.15 54698.02 88888.00 2015-09-05 10:54:31.910 248 10970.08 52.92 54697.66 88888.00 2015-09-05 10:54:32.410 248 10970.12 52.77 54697.89 88888.00 2015-09-05 10:54:32.910 248 10970.00 52.67 54697.89 88888.00 2015-09-05 10:54:33.410 248 10969.87 52.51 54697.83 88888.00 2015-09-05 10:54:33.910 248 10969.71 52.42 54697.74 88888.00 2015-09-05 10:54:34.410 248 10969.54 52.31 54697.73 88888.00 2015-09-05 10:54:34.910 248 10969.37 52.26 54697.76 88888.00 2015-09-05 10:54:35.410 248 10969.19 52.18 54697.73 88888.00 2015-09-05 10:54:35.910 248 10969.07 52.14 54697.80 88888.00 2015-09-05 10:54:36.410 248 10968.97 52.22 54697.96 88888.00 2015-09-05 10:54:36.910 248 10968.91 52.21 54698.02 88888.00 2015-09-05 10:54:37.410 248 10968.86 52.27 54697.99 88888.00 2015-09-05 10:54:37.910 248 10968.82 52.37 54697.94 88888.00 2015-09-05 10:54:38.410 248 10968.80 52.42 54697.92 88888.00 2015-09-05 10:54:38.910 248 10968.80 52.44 54697.84 88888.00 2015-09-05 10:54:39.410 248 10968.78 52.45 54697.75 88888.00 2015-09-05 10:54:39.910 248 10968.77 52.43 54697.69 88888.00 2015-09-05 10:54:40.410 248 10968.78 52.37 54697.55 88888.00 2015-09-05 10:54:40.910 248 10968.77 52.37 54697.47 88888.00 2015-09-05 10:54:41.410 248 10968.83 52.37 54697.32 88888.00 2015-09-05 10:54:41.910 248 10968.88 52.33 54697.22 88888.00 2015-09-05 10:54:42.411 248 10968.96 52.26 54697.07 88888.00 2015-09-05 10:54:42.911 248 10968.97 52.17 54696.94 88888.00 2015-09-05 10:54:43.411 248 10969.08 52.04 54696.87 88888.00 2015-09-05 10:54:43.911 248 10969.13 51.89 54696.86 88888.00 2015-09-05 10:54:44.411 248 10969.19 51.76 54696.80 88888.00 2015-09-05 10:54:44.911 248 10969.21 51.63 54696.72 88888.00 2015-09-05 10:54:45.411 248 10969.18 51.47 54696.67 88888.00 2015-09-05 10:54:45.911 248 10969.23 51.29 54696.56 88888.00 2015-09-05 10:54:46.411 248 10969.18 51.07 54696.44 88888.00 2015-09-05 10:54:46.911 248 10969.11 50.91 54696.40 88888.00 2015-09-05 10:54:47.411 248 10969.03 50.69 54696.35 88888.00 2015-09-05 10:54:47.911 248 10968.91 50.54 54696.34 88888.00 2015-09-05 10:54:48.411 248 10968.86 50.44 54696.35 88888.00 2015-09-05 10:54:48.911 248 10968.80 50.36 54696.35 88888.00 2015-09-05 10:54:49.411 248 10968.75 50.26 54696.34 88888.00 2015-09-05 10:54:49.911 248 10968.75 50.19 54696.28 88888.00 2015-09-05 10:54:50.411 248 10968.70 50.16 54696.27 88888.00 2015-09-05 10:54:50.911 248 10968.70 50.14 54696.36 88888.00 2015-09-05 10:54:51.411 248 10968.71 50.19 54696.41 88888.00 2015-09-05 10:54:51.911 248 10968.85 50.36 54696.40 88888.00 2015-09-05 10:54:52.411 248 10968.97 50.45 54696.34 88888.00 2015-09-05 10:54:52.911 248 10969.06 50.52 54696.28 88888.00 2015-09-05 10:54:53.411 248 10969.14 50.66 54696.26 88888.00 2015-09-05 10:54:53.911 248 10969.23 50.86 54696.24 88888.00 2015-09-05 10:54:54.411 248 10969.18 51.04 54696.52 88888.00 2015-09-05 10:54:54.911 248 10969.13 51.15 54696.70 88888.00 2015-09-05 10:54:55.411 248 10969.25 51.27 54696.67 88888.00 2015-09-05 10:54:55.911 248 10969.24 51.47 54696.62 88888.00 2015-09-05 10:54:56.411 248 10969.22 51.57 54696.60 88888.00 2015-09-05 10:54:56.911 248 10969.28 51.63 54696.60 88888.00 2015-09-05 10:54:57.411 248 10969.30 51.77 54696.34 88888.00 2015-09-05 10:54:57.911 248 10969.27 51.95 54696.33 88888.00 2015-09-05 10:54:58.411 248 10969.25 52.09 54696.46 88888.00 2015-09-05 10:54:58.911 248 10969.28 52.19 54696.61 88888.00 2015-09-05 10:54:59.411 248 10969.25 52.28 54696.72 88888.00 2015-09-05 10:54:59.911 248 10969.28 52.34 54696.93 88888.00 2015-09-05 10:55:00.411 248 10969.33 52.43 54697.12 88888.00 2015-09-05 10:55:00.911 248 10969.35 52.54 54697.22 88888.00 2015-09-05 10:55:01.411 248 10969.40 52.63 54697.35 88888.00 2015-09-05 10:55:01.911 248 10969.45 52.69 54697.45 88888.00 2015-09-05 10:55:02.411 248 10969.54 52.75 54697.57 88888.00 2015-09-05 10:55:02.911 248 10969.66 52.75 54697.64 88888.00 2015-09-05 10:55:03.411 248 10969.77 52.79 54697.59 88888.00 2015-09-05 10:55:03.911 248 10969.91 52.86 54697.29 88888.00 2015-09-05 10:55:04.411 248 10969.97 52.84 54697.02 88888.00 2015-09-05 10:55:04.911 248 10969.90 52.86 54697.33 88888.00 2015-09-05 10:55:05.411 248 10969.90 52.88 54697.45 88888.00 2015-09-05 10:55:05.911 248 10969.87 52.84 54697.45 88888.00 2015-09-05 10:55:06.411 248 10969.89 52.78 54697.40 88888.00 2015-09-05 10:55:06.911 248 10969.92 52.69 54697.37 88888.00 2015-09-05 10:55:07.411 248 10969.92 52.69 54697.26 88888.00 2015-09-05 10:55:07.911 248 10969.92 52.57 54697.15 88888.00 2015-09-05 10:55:08.411 248 10969.93 52.44 54697.02 88888.00 2015-09-05 10:55:08.911 248 10969.92 52.23 54696.90 88888.00 2015-09-05 10:55:09.411 248 10969.95 52.03 54696.80 88888.00 2015-09-05 10:55:09.911 248 10970.01 51.76 54696.51 88888.00 2015-09-05 10:55:10.411 248 10970.06 51.46 54696.01 88888.00 2015-09-05 10:55:10.911 248 10970.11 51.27 54695.94 88888.00 2015-09-05 10:55:11.411 248 10970.19 51.08 54696.10 88888.00 2015-09-05 10:55:11.911 248 10970.27 50.95 54696.46 88888.00 2015-09-05 10:55:12.411 248 10970.38 50.86 54696.33 88888.00 2015-09-05 10:55:12.911 248 10970.39 50.77 54696.17 88888.00 2015-09-05 10:55:13.411 248 10970.54 50.67 54696.01 88888.00 2015-09-05 10:55:13.911 248 10970.66 50.59 54695.82 88888.00 2015-09-05 10:55:14.411 248 10970.68 50.66 54695.62 88888.00 2015-09-05 10:55:14.911 248 10970.71 50.71 54695.45 88888.00 2015-09-05 10:55:15.411 248 10970.78 50.74 54695.22 88888.00 2015-09-05 10:55:15.911 248 10970.80 50.71 54695.09 88888.00 2015-09-05 10:55:16.411 248 10970.79 50.77 54694.98 88888.00 2015-09-05 10:55:16.911 248 10970.79 50.81 54694.89 88888.00 2015-09-05 10:55:17.411 248 10970.83 50.88 54694.82 88888.00 2015-09-05 10:55:17.911 248 10970.84 50.92 54694.82 88888.00 2015-09-05 10:55:18.411 248 10970.78 51.05 54694.83 88888.00 2015-09-05 10:55:18.911 248 10970.65 51.16 54694.82 88888.00 2015-09-05 10:55:19.411 248 10970.57 51.32 54694.79 88888.00 2015-09-05 10:55:19.911 248 10970.53 51.41 54694.87 88888.00 2015-09-05 10:55:20.411 248 10970.47 51.51 54694.87 88888.00 2015-09-05 10:55:20.911 248 10970.33 51.51 54694.83 88888.00 2015-09-05 10:55:21.411 248 10970.28 51.49 54694.86 88888.00 2015-09-05 10:55:21.911 248 10970.32 51.51 54694.75 88888.00 2015-09-05 10:55:22.411 248 10970.43 51.47 54694.68 88888.00 2015-09-05 10:55:22.911 248 10970.55 51.44 54694.61 88888.00 2015-09-05 10:55:23.411 248 10970.58 51.36 54694.50 88888.00 2015-09-05 10:55:23.911 248 10970.76 51.17 54694.24 88888.00 2015-09-05 10:55:24.411 248 10971.05 50.99 54694.09 88888.00 2015-09-05 10:55:24.911 248 10971.27 50.81 54693.92 88888.00 2015-09-05 10:55:25.411 248 10971.58 50.67 54693.73 88888.00 2015-09-05 10:55:25.911 248 10971.76 50.58 54693.63 88888.00 2015-09-05 10:55:26.411 248 10971.95 50.48 54693.46 88888.00 2015-09-05 10:55:26.911 248 10972.19 50.36 54693.26 88888.00 2015-09-05 10:55:27.411 248 10972.31 50.31 54693.12 88888.00 2015-09-05 10:55:27.911 248 10972.41 50.27 54693.05 88888.00 2015-09-05 10:55:28.411 248 10972.49 50.23 54692.86 88888.00 2015-09-05 10:55:28.911 248 10972.58 50.17 54692.83 88888.00 2015-09-05 10:55:29.411 248 10972.69 50.14 54692.99 88888.00 2015-09-05 10:55:29.911 248 10972.77 50.09 54693.05 88888.00 2015-09-05 10:55:30.411 248 10972.84 50.08 54692.86 88888.00 2015-09-05 10:55:30.911 248 10972.99 50.17 54692.64 88888.00 2015-09-05 10:55:31.411 248 10973.14 50.20 54692.42 88888.00 2015-09-05 10:55:31.911 248 10973.20 50.22 54692.23 88888.00 2015-09-05 10:55:32.411 248 10973.21 50.28 54692.13 88888.00 2015-09-05 10:55:32.911 248 10973.30 50.43 54691.91 88888.00 2015-09-05 10:55:33.411 248 10973.45 50.58 54691.49 88888.00 2015-09-05 10:55:33.911 248 10973.53 50.78 54691.33 88888.00 2015-09-05 10:55:34.411 248 10973.67 51.07 54691.32 88888.00 2015-09-05 10:55:34.911 248 10973.84 51.36 54691.35 88888.00 2015-09-05 10:55:35.411 248 10973.95 51.64 54691.29 88888.00 2015-09-05 10:55:35.911 248 10974.10 51.86 54691.20 88888.00 2015-09-05 10:55:36.411 248 10974.25 52.04 54691.10 88888.00 2015-09-05 10:55:36.911 248 10974.36 52.14 54691.02 88888.00 2015-09-05 10:55:37.411 248 10974.47 52.22 54690.93 88888.00 2015-09-05 10:55:37.911 248 10974.62 52.18 54690.87 88888.00 2015-09-05 10:55:38.411 248 10974.70 52.06 54690.77 88888.00 2015-09-05 10:55:38.911 248 10974.84 51.94 54690.68 88888.00 2015-09-05 10:55:39.411 248 10974.97 51.74 54690.55 88888.00 2015-09-05 10:55:39.911 248 10975.10 51.58 54690.40 88888.00 2015-09-05 10:55:40.411 248 10975.28 51.45 54690.36 88888.00 2015-09-05 10:55:40.911 248 10975.39 51.42 54690.22 88888.00 2015-09-05 10:55:41.411 248 10975.49 51.41 54690.12 88888.00 2015-09-05 10:55:41.911 248 10975.59 51.46 54690.15 88888.00 2015-09-05 10:55:42.411 248 10975.65 51.51 54690.14 88888.00 2015-09-05 10:55:42.911 248 10975.67 51.59 54690.10 88888.00 2015-09-05 10:55:43.411 248 10975.66 51.71 54690.09 88888.00 2015-09-05 10:55:43.911 248 10975.68 51.78 54690.02 88888.00 2015-09-05 10:55:44.411 248 10975.68 51.79 54689.97 88888.00 2015-09-05 10:55:44.911 248 10975.64 51.77 54690.02 88888.00 2015-09-05 10:55:45.411 248 10975.66 51.81 54690.03 88888.00 2015-09-05 10:55:45.911 248 10975.62 51.91 54690.07 88888.00 2015-09-05 10:55:46.411 248 10975.55 51.94 54690.15 88888.00 2015-09-05 10:55:46.911 248 10975.57 51.97 54690.28 88888.00 2015-09-05 10:55:47.411 248 10975.59 52.05 54690.35 88888.00 2015-09-05 10:55:47.911 248 10975.60 52.11 54690.38 88888.00 2015-09-05 10:55:48.411 248 10975.65 52.18 54690.48 88888.00 2015-09-05 10:55:48.911 248 10975.67 52.18 54690.59 88888.00 2015-09-05 10:55:49.411 248 10975.75 52.31 54690.64 88888.00 2015-09-05 10:55:49.911 248 10975.77 52.34 54690.65 88888.00 2015-09-05 10:55:50.411 248 10975.80 52.42 54690.65 88888.00 2015-09-05 10:55:50.911 248 10975.77 52.51 54690.76 88888.00 2015-09-05 10:55:51.411 248 10975.73 52.56 54690.84 88888.00 2015-09-05 10:55:51.911 248 10975.68 52.61 54690.90 88888.00 2015-09-05 10:55:52.411 248 10975.68 52.65 54690.91 88888.00 2015-09-05 10:55:52.911 248 10975.72 52.68 54690.88 88888.00 2015-09-05 10:55:53.411 248 10975.75 52.71 54690.85 88888.00 2015-09-05 10:55:53.911 248 10975.80 52.72 54690.90 88888.00 2015-09-05 10:55:54.411 248 10975.80 52.73 54690.96 88888.00 2015-09-05 10:55:54.911 248 10975.81 52.73 54690.98 88888.00 2015-09-05 10:55:55.411 248 10975.87 52.72 54690.88 88888.00 2015-09-05 10:55:55.911 248 10975.85 52.72 54690.68 88888.00 2015-09-05 10:55:56.411 248 10975.88 52.68 54690.62 88888.00 2015-09-05 10:55:56.911 248 10975.94 52.59 54690.56 88888.00 2015-09-05 10:55:57.411 248 10976.01 52.53 54690.57 88888.00 2015-09-05 10:55:57.911 248 10976.01 52.54 54690.50 88888.00 2015-09-05 10:55:58.411 248 10976.04 52.43 54690.33 88888.00 2015-09-05 10:55:58.911 248 10976.11 52.31 54690.32 88888.00 2015-09-05 10:55:59.411 248 10976.14 52.27 54690.28 88888.00 2015-09-05 10:55:59.911 248 10976.11 52.21 54690.33 88888.00 2015-09-05 10:56:00.411 248 10976.11 52.16 54690.29 88888.00 2015-09-05 10:56:00.911 248 10976.06 52.11 54690.24 88888.00 2015-09-05 10:56:01.411 248 10975.97 52.03 54690.27 88888.00 2015-09-05 10:56:01.911 248 10975.93 52.01 54690.32 88888.00 2015-09-05 10:56:02.411 248 10975.86 51.97 54690.53 88888.00 2015-09-05 10:56:02.911 248 10975.86 51.99 54690.52 88888.00 2015-09-05 10:56:03.411 248 10975.82 52.06 54690.45 88888.00 2015-09-05 10:56:03.911 248 10975.78 52.25 54690.62 88888.00 2015-09-05 10:56:04.411 248 10975.82 52.36 54690.71 88888.00 2015-09-05 10:56:04.911 248 10975.86 52.43 54690.75 88888.00 2015-09-05 10:56:05.411 248 10975.93 52.57 54690.80 88888.00 2015-09-05 10:56:05.911 248 10976.01 52.71 54690.83 88888.00 2015-09-05 10:56:06.411 248 10976.07 52.82 54690.84 88888.00 2015-09-05 10:56:06.911 248 10976.25 52.94 54690.89 88888.00 2015-09-05 10:56:07.411 248 10976.44 53.01 54690.89 88888.00 2015-09-05 10:56:07.911 248 10976.61 53.13 54690.87 88888.00 2015-09-05 10:56:08.411 248 10976.75 53.27 54690.85 88888.00 2015-09-05 10:56:08.911 248 10976.81 53.35 54690.87 88888.00 2015-09-05 10:56:09.411 248 10976.92 53.45 54690.84 88888.00 2015-09-05 10:56:09.911 248 10977.05 53.47 54690.81 88888.00 2015-09-05 10:56:10.411 248 10977.05 53.49 54690.82 88888.00 2015-09-05 10:56:10.911 248 10977.09 53.49 54690.80 88888.00 2015-09-05 10:56:11.411 248 10977.14 53.44 54690.80 88888.00 2015-09-05 10:56:11.911 248 10977.14 53.37 54690.81 88888.00 2015-09-05 10:56:12.411 248 10977.14 53.23 54690.79 88888.00 2015-09-05 10:56:12.911 248 10977.13 53.12 54690.80 88888.00 2015-09-05 10:56:13.411 248 10977.16 53.07 54690.77 88888.00 2015-09-05 10:56:13.911 248 10977.16 52.93 54690.79 88888.00 2015-09-05 10:56:14.411 248 10977.17 52.82 54690.75 88888.00 2015-09-05 10:56:14.911 248 10977.17 52.80 54690.68 88888.00 2015-09-05 10:56:15.411 248 10977.16 52.72 54690.63 88888.00 2015-09-05 10:56:15.911 248 10977.18 52.62 54690.58 88888.00 2015-09-05 10:56:16.411 248 10977.16 52.56 54690.77 88888.00 2015-09-05 10:56:16.911 248 10977.16 52.69 54691.12 88888.00 2015-09-05 10:56:17.411 248 10977.09 52.84 54691.19 88888.00 2015-09-05 10:56:17.911 248 10977.09 52.95 54691.19 88888.00 2015-09-05 10:56:18.411 248 10977.09 53.02 54691.18 88888.00 2015-09-05 10:56:18.911 248 10977.03 53.15 54691.16 88888.00 2015-09-05 10:56:19.411 248 10977.00 53.19 54691.24 88888.00 2015-09-05 10:56:19.911 248 10976.97 53.30 54691.15 88888.00 2015-09-05 10:56:20.411 248 10977.02 53.40 54690.99 88888.00 2015-09-05 10:56:20.911 248 10976.97 53.47 54691.10 88888.00 2015-09-05 10:56:21.411 248 10976.98 53.48 54691.24 88888.00 2015-09-05 10:56:21.911 248 10976.93 53.54 54691.38 88888.00 2015-09-05 10:56:22.411 248 10976.90 53.58 54691.46 88888.00 2015-09-05 10:56:22.911 248 10976.80 53.56 54691.50 88888.00 2015-09-05 10:56:23.411 248 10976.74 53.55 54691.46 88888.00 2015-09-05 10:56:23.911 248 10976.65 53.57 54691.43 88888.00 2015-09-05 10:56:24.411 248 10976.58 53.56 54691.46 88888.00 2015-09-05 10:56:24.911 248 10976.45 53.53 54691.40 88888.00 2015-09-05 10:56:25.411 248 10976.34 53.49 54691.40 88888.00 2015-09-05 10:56:25.911 248 10976.23 53.44 54691.37 88888.00 2015-09-05 10:56:26.411 248 10976.14 53.47 54691.41 88888.00 2015-09-05 10:56:26.911 248 10976.01 53.40 54691.51 88888.00 2015-09-05 10:56:27.411 248 10975.98 53.38 54691.59 88888.00 2015-09-05 10:56:27.911 248 10975.98 53.31 54691.69 88888.00 2015-09-05 10:56:28.411 248 10975.96 53.24 54691.87 88888.00 2015-09-05 10:56:28.911 248 10975.98 53.19 54692.08 88888.00 2015-09-05 10:56:29.411 248 10976.02 53.19 54692.19 88888.00 2015-09-05 10:56:29.911 248 10975.96 53.14 54692.33 88888.00 2015-09-05 10:56:30.411 248 10976.03 53.06 54692.41 88888.00 2015-09-05 10:56:30.911 248 10976.06 53.01 54692.41 88888.00 2015-09-05 10:56:31.411 248 10976.11 52.93 54692.47 88888.00 2015-09-05 10:56:31.911 248 10976.11 52.80 54692.47 88888.00 2015-09-05 10:56:32.411 248 10976.08 52.68 54692.42 88888.00 2015-09-05 10:56:32.911 248 10976.07 52.54 54692.47 88888.00 2015-09-05 10:56:33.411 248 10976.08 52.45 54692.49 88888.00 2015-09-05 10:56:33.911 248 10976.02 52.38 54692.61 88888.00 2015-09-05 10:56:34.411 248 10976.03 52.43 54692.67 88888.00 2015-09-05 10:56:34.911 248 10976.01 52.46 54692.84 88888.00 2015-09-05 10:56:35.411 248 10976.12 52.50 54693.00 88888.00 2015-09-05 10:56:35.911 248 10976.20 52.60 54693.24 88888.00 2015-09-05 10:56:36.411 248 10976.25 52.65 54693.51 88888.00 2015-09-05 10:56:36.911 248 10976.33 52.70 54693.66 88888.00 2015-09-05 10:56:37.411 248 10976.35 52.77 54693.78 88888.00 2015-09-05 10:56:37.911 248 10976.39 52.70 54693.92 88888.00 2015-09-05 10:56:38.411 248 10976.41 52.67 54694.05 88888.00 2015-09-05 10:56:38.911 248 10976.49 52.57 54694.24 88888.00 2015-09-05 10:56:39.411 248 10976.51 52.43 54694.38 88888.00 2015-09-05 10:56:39.911 248 10976.51 52.39 54694.42 88888.00 2015-09-05 10:56:40.411 248 10976.48 52.31 54694.47 88888.00 2015-09-05 10:56:40.911 248 10976.45 52.13 54694.42 88888.00 2015-09-05 10:56:41.411 248 10976.41 52.00 54694.34 88888.00 2015-09-05 10:56:41.911 248 10976.39 51.88 54694.19 88888.00 2015-09-05 10:56:42.411 248 10976.41 51.87 54694.17 88888.00 2015-09-05 10:56:42.911 248 10976.41 51.79 54694.16 88888.00 2015-09-05 10:56:43.411 248 10976.44 51.71 54694.17 88888.00 2015-09-05 10:56:43.911 248 10976.54 51.70 54694.17 88888.00 2015-09-05 10:56:44.411 248 10976.60 51.71 54694.21 88888.00 2015-09-05 10:56:44.911 248 10976.71 51.79 54694.36 88888.00 2015-09-05 10:56:45.411 248 10976.81 51.92 54694.50 88888.00 2015-09-05 10:56:45.911 248 10976.90 52.00 54694.70 88888.00 2015-09-05 10:56:46.411 248 10976.97 52.01 54694.80 88888.00 2015-09-05 10:56:46.911 248 10977.01 52.05 54694.94 88888.00 2015-09-05 10:56:47.411 248 10977.01 52.10 54695.11 88888.00 2015-09-05 10:56:47.911 248 10977.03 52.12 54694.93 88888.00 2015-09-05 10:56:48.411 248 10977.01 52.04 54695.06 88888.00 2015-09-05 10:56:48.911 248 10976.98 51.94 54695.07 88888.00 2015-09-05 10:56:49.411 248 10976.93 51.89 54695.10 88888.00 2015-09-05 10:56:49.911 248 10976.93 51.72 54695.12 88888.00 2015-09-05 10:56:50.411 248 10976.96 51.58 54695.07 88888.00 2015-09-05 10:56:50.911 248 10976.98 51.47 54695.05 88888.00 2015-09-05 10:56:51.411 248 10977.01 51.41 54695.10 88888.00 2015-09-05 10:56:51.911 248 10977.02 51.34 54695.05 88888.00 2015-09-05 10:56:52.411 248 10977.13 51.23 54694.98 88888.00 2015-09-05 10:56:52.911 248 10977.23 51.21 54695.03 88888.00 2015-09-05 10:56:53.411 248 10977.38 51.17 54694.95 88888.00 2015-09-05 10:56:53.911 248 10977.50 51.08 54694.83 88888.00 2015-09-05 10:56:54.411 248 10977.59 51.09 54694.73 88888.00 2015-09-05 10:56:54.911 248 10977.70 51.11 54694.61 88888.00 2015-09-05 10:56:55.411 248 10977.73 51.13 54694.56 88888.00 2015-09-05 10:56:55.911 248 10977.75 51.10 54694.60 88888.00 2015-09-05 10:56:56.411 248 10977.87 51.09 54694.67 88888.00 2015-09-05 10:56:56.911 248 10977.91 51.18 54694.78 88888.00 2015-09-05 10:56:57.411 248 10977.90 51.26 54694.84 88888.00 2015-09-05 10:56:57.911 248 10977.84 51.40 54694.89 88888.00 2015-09-05 10:56:58.411 248 10977.80 51.52 54694.94 88888.00 2015-09-05 10:56:58.911 248 10977.79 51.55 54695.04 88888.00 2015-09-05 10:56:59.411 248 10977.79 51.62 54695.20 88888.00 2015-09-05 10:56:59.911 248 10977.71 51.68 54695.72 88888.00 2015-09-05 10:57:00.411 248 10977.70 51.81 54695.99 88888.00 2015-09-05 10:57:00.911 248 10977.77 51.86 54696.09 88888.00 2015-09-05 10:57:01.411 248 10977.87 51.86 54696.12 88888.00 2015-09-05 10:57:01.911 248 10977.96 51.83 54696.05 88888.00 2015-09-05 10:57:02.411 248 10978.05 51.84 54696.03 88888.00 2015-09-05 10:57:02.911 248 10978.11 51.81 54695.97 88888.00 2015-09-05 10:57:03.411 248 10978.24 51.74 54695.56 88888.00 2015-09-05 10:57:03.911 248 10978.36 51.59 54695.42 88888.00 2015-09-05 10:57:04.411 248 10978.49 51.40 54695.36 88888.00 2015-09-05 10:57:04.911 248 10978.64 51.25 54695.19 88888.00 2015-09-05 10:57:05.411 248 10978.75 51.12 54694.92 88888.00 2015-09-05 10:57:05.911 248 10978.84 51.01 54694.78 88888.00 2015-09-05 10:57:06.411 248 10978.85 50.86 54694.67 88888.00 2015-09-05 10:57:06.911 248 10978.83 50.76 54694.63 88888.00 2015-09-05 10:57:07.411 248 10978.85 50.70 54694.59 88888.00 2015-09-05 10:57:07.911 248 10978.85 50.67 54694.54 88888.00 2015-09-05 10:57:08.411 248 10978.81 50.53 54694.54 88888.00 2015-09-05 10:57:08.911 248 10978.71 50.44 54694.67 88888.00 2015-09-05 10:57:09.411 248 10978.62 50.39 54694.73 88888.00 2015-09-05 10:57:09.911 248 10978.52 50.37 54694.87 88888.00 2015-09-05 10:57:10.411 248 10978.41 50.39 54694.95 88888.00 2015-09-05 10:57:10.911 248 10978.28 50.36 54695.17 88888.00 2015-09-05 10:57:11.411 248 10978.16 50.42 54695.36 88888.00 2015-09-05 10:57:11.911 248 10978.11 50.49 54695.63 88888.00 2015-09-05 10:57:12.411 248 10978.03 50.59 54695.89 88888.00 2015-09-05 10:57:12.911 248 10977.98 50.64 54696.03 88888.00 2015-09-05 10:57:13.411 248 10977.95 50.71 54696.28 88888.00 2015-09-05 10:57:13.911 248 10977.91 50.76 54696.59 88888.00 2015-09-05 10:57:14.411 248 10977.90 50.84 54696.82 88888.00 2015-09-05 10:57:14.911 248 10977.89 50.85 54697.03 88888.00 2015-09-05 10:57:15.411 248 10977.87 50.86 54697.19 88888.00 2015-09-05 10:57:15.911 248 10977.81 50.86 54697.34 88888.00 2015-09-05 10:57:16.411 248 10977.74 50.86 54697.52 88888.00 2015-09-05 10:57:16.911 248 10977.69 50.83 54697.47 88888.00 2015-09-05 10:57:17.411 248 10977.64 50.84 54697.47 88888.00 2015-09-05 10:57:17.911 248 10977.58 50.87 54697.56 88888.00 2015-09-05 10:57:18.411 248 10977.50 50.88 54697.59 88888.00 2015-09-05 10:57:18.911 248 10977.35 50.86 54697.72 88888.00 2015-09-05 10:57:19.411 248 10977.27 50.87 54697.83 88888.00 2015-09-05 10:57:19.911 248 10977.11 50.90 54697.90 88888.00 2015-09-05 10:57:20.411 248 10976.97 50.92 54697.96 88888.00 2015-09-05 10:57:20.911 248 10977.00 50.98 54697.96 88888.00 2015-09-05 10:57:21.411 248 10976.93 50.95 54697.84 88888.00 2015-09-05 10:57:21.911 248 10976.83 51.00 54697.93 88888.00 2015-09-05 10:57:22.411 248 10976.79 51.03 54697.96 88888.00 2015-09-05 10:57:22.911 248 10976.72 51.08 54698.16 88888.00 2015-09-05 10:57:23.411 248 10976.60 51.16 54698.20 88888.00 2015-09-05 10:57:23.911 248 10976.51 51.28 54698.29 88888.00 2015-09-05 10:57:24.411 248 10976.45 51.36 54698.42 88888.00 2015-09-05 10:57:24.911 248 10976.30 51.35 54698.56 88888.00 2015-09-05 10:57:25.411 248 10976.18 51.43 54698.75 88888.00 2015-09-05 10:57:25.911 248 10976.02 51.50 54698.88 88888.00 2015-09-05 10:57:26.411 248 10975.87 51.55 54698.97 88888.00 2015-09-05 10:57:26.911 248 10975.71 51.53 54699.06 88888.00 2015-09-05 10:57:27.411 248 10975.56 51.43 54699.18 88888.00 2015-09-05 10:57:27.911 248 10975.45 51.37 54699.22 88888.00 2015-09-05 10:57:28.411 248 10975.36 51.28 54699.22 88888.00 2015-09-05 10:57:28.911 248 10975.30 51.13 54699.30 88888.00 2015-09-05 10:57:29.411 248 10975.26 51.01 54699.31 88888.00 2015-09-05 10:57:29.911 248 10975.30 50.91 54699.24 88888.00 2015-09-05 10:57:30.411 248 10975.31 50.78 54699.17 88888.00 2015-09-05 10:57:30.911 248 10975.31 50.65 54699.16 88888.00 2015-09-05 10:57:31.411 248 10975.40 50.52 54699.09 88888.00 2015-09-05 10:57:31.911 248 10975.52 50.40 54699.03 88888.00 2015-09-05 10:57:32.411 248 10975.52 50.34 54698.90 88888.00 2015-09-05 10:57:32.911 248 10975.51 50.26 54698.74 88888.00 2015-09-05 10:57:33.411 248 10975.49 50.18 54698.71 88888.00 2015-09-05 10:57:33.911 248 10975.56 50.22 54698.64 88888.00 2015-09-05 10:57:34.411 248 10975.59 50.24 54698.59 88888.00 2015-09-05 10:57:34.911 248 10975.60 50.23 54698.51 88888.00 2015-09-05 10:57:35.411 248 10975.57 50.20 54698.44 88888.00 2015-09-05 10:57:35.911 248 10975.55 50.20 54698.42 88888.00 2015-09-05 10:57:36.411 248 10975.54 50.07 54698.39 88888.00 2015-09-05 10:57:36.911 248 10975.61 49.95 54698.43 88888.00 2015-09-05 10:57:37.411 248 10975.60 49.89 54698.73 88888.00 2015-09-05 10:57:37.911 248 10975.64 49.82 54699.06 88888.00 2015-09-05 10:57:38.411 248 10975.75 49.76 54699.00 88888.00 2015-09-05 10:57:38.911 248 10975.78 49.73 54698.90 88888.00 2015-09-05 10:57:39.411 248 10975.87 49.69 54698.83 88888.00 2015-09-05 10:57:39.911 248 10975.90 49.63 54698.74 88888.00 2015-09-05 10:57:40.411 248 10975.97 49.53 54698.63 88888.00 2015-09-05 10:57:40.911 248 10976.09 49.52 54698.45 88888.00 2015-09-05 10:57:41.411 248 10976.19 49.44 54698.04 88888.00 2015-09-05 10:57:41.911 248 10976.19 49.41 54697.92 88888.00 2015-09-05 10:57:42.411 248 10976.20 49.34 54697.87 88888.00 2015-09-05 10:57:42.911 248 10976.22 49.31 54697.83 88888.00 2015-09-05 10:57:43.411 248 10976.22 49.26 54697.84 88888.00 2015-09-05 10:57:43.911 248 10976.20 49.12 54697.86 88888.00 2015-09-05 10:57:44.411 248 10976.23 48.99 54697.78 88888.00 2015-09-05 10:57:44.911 248 10976.19 48.85 54697.81 88888.00 2015-09-05 10:57:45.411 248 10976.12 48.76 54697.81 88888.00 2015-09-05 10:57:45.911 248 10976.08 48.57 54697.85 88888.00 2015-09-05 10:57:46.411 248 10976.01 48.36 54697.83 88888.00 2015-09-05 10:57:46.911 248 10976.01 48.25 54697.81 88888.00 2015-09-05 10:57:47.411 248 10975.98 48.15 54697.74 88888.00 2015-09-05 10:57:47.911 248 10975.99 47.96 54697.74 88888.00 2015-09-05 10:57:48.411 248 10975.98 47.78 54697.76 88888.00 2015-09-05 10:57:48.911 248 10976.02 47.71 54697.76 88888.00 2015-09-05 10:57:49.411 248 10976.07 47.65 54697.80 88888.00 2015-09-05 10:57:49.911 248 10976.08 47.60 54697.76 88888.00 2015-09-05 10:57:50.411 248 10976.11 47.50 54697.72 88888.00 2015-09-05 10:57:50.911 248 10976.15 47.48 54697.70 88888.00 2015-09-05 10:57:51.411 248 10976.12 47.52 54697.72 88888.00 2015-09-05 10:57:51.911 248 10976.15 47.49 54697.77 88888.00 2015-09-05 10:57:52.411 248 10976.15 47.44 54697.75 88888.00 2015-09-05 10:57:52.911 248 10976.20 47.49 54697.63 88888.00 2015-09-05 10:57:53.411 248 10976.24 47.56 54697.74 88888.00 2015-09-05 10:57:53.911 248 10976.18 47.58 54697.82 88888.00 2015-09-05 10:57:54.411 248 10976.09 47.52 54697.86 88888.00 2015-09-05 10:57:54.911 248 10976.11 47.45 54697.98 88888.00 2015-09-05 10:57:55.411 248 10976.09 47.40 54698.09 88888.00 2015-09-05 10:57:55.911 248 10976.03 47.32 54698.21 88888.00 2015-09-05 10:57:56.411 248 10976.01 47.22 54698.24 88888.00 2015-09-05 10:57:56.911 248 10975.93 47.22 54698.31 88888.00 2015-09-05 10:57:57.411 248 10975.86 47.14 54698.31 88888.00 2015-09-05 10:57:57.911 248 10975.78 47.10 54698.42 88888.00 2015-09-05 10:57:58.411 248 10975.71 46.99 54698.54 88888.00 2015-09-05 10:57:58.911 248 10975.66 46.91 54698.68 88888.00 2015-09-05 10:57:59.411 248 10975.54 46.91 54698.81 88888.00 2015-09-05 10:57:59.911 248 10975.49 46.93 54698.96 88888.00 2015-09-05 10:58:00.411 248 10975.45 46.93 54699.10 88888.00 2015-09-05 10:58:00.911 248 10975.49 46.88 54699.21 88888.00 2015-09-05 10:58:01.411 248 10975.50 46.90 54699.34 88888.00 2015-09-05 10:58:01.911 248 10975.51 46.99 54699.60 88888.00 2015-09-05 10:58:02.412 248 10975.54 47.02 54699.69 88888.00 2015-09-05 10:58:02.912 248 10975.52 47.02 54699.83 88888.00 2015-09-05 10:58:03.412 248 10975.54 47.06 54699.86 88888.00 2015-09-05 10:58:03.912 248 10975.59 47.10 54699.91 88888.00 2015-09-05 10:58:04.412 248 10975.62 47.24 54700.03 88888.00 2015-09-05 10:58:04.912 248 10975.64 47.29 54700.03 88888.00 2015-09-05 10:58:05.412 248 10975.68 47.30 54699.92 88888.00 2015-09-05 10:58:05.912 248 10975.68 47.36 54699.98 88888.00 2015-09-05 10:58:06.412 248 10975.67 47.43 54700.03 88888.00 2015-09-05 10:58:06.912 248 10975.67 47.46 54699.98 88888.00 2015-09-05 10:58:07.412 248 10975.72 47.47 54699.92 88888.00 2015-09-05 10:58:07.912 248 10975.72 47.49 54699.82 88888.00 2015-09-05 10:58:08.412 248 10975.73 47.44 54699.75 88888.00 2015-09-05 10:58:08.912 248 10975.81 47.31 54699.65 88888.00 2015-09-05 10:58:09.412 248 10975.87 47.23 54699.54 88888.00 2015-09-05 10:58:09.912 248 10975.82 47.10 54699.50 88888.00 2015-09-05 10:58:10.412 248 10975.82 46.94 54699.44 88888.00 2015-09-05 10:58:10.912 248 10975.86 46.73 54699.44 88888.00 2015-09-05 10:58:11.412 248 10975.93 46.59 54699.42 88888.00 2015-09-05 10:58:11.912 248 10975.92 46.54 54699.34 88888.00 2015-09-05 10:58:12.412 248 10975.94 46.53 54699.39 88888.00 2015-09-05 10:58:12.912 248 10976.06 46.50 54699.39 88888.00 2015-09-05 10:58:13.412 248 10976.19 46.48 54699.26 88888.00 2015-09-05 10:58:13.912 248 10976.23 46.46 54699.21 88888.00 2015-09-05 10:58:14.412 248 10976.33 46.45 54699.14 88888.00 2015-09-05 10:58:14.912 248 10976.55 46.44 54699.07 88888.00 2015-09-05 10:58:15.412 248 10976.79 46.51 54698.95 88888.00 2015-09-05 10:58:15.912 248 10977.00 46.55 54698.75 88888.00 2015-09-05 10:58:16.412 248 10977.12 46.56 54698.66 88888.00 2015-09-05 10:58:16.912 248 10977.27 46.50 54698.38 88888.00 2015-09-05 10:58:17.412 248 10977.40 46.50 54698.20 88888.00 2015-09-05 10:58:17.912 248 10977.53 46.46 54698.14 88888.00 2015-09-05 10:58:18.412 248 10977.66 46.35 54698.03 88888.00 2015-09-05 10:58:18.912 248 10977.76 46.23 54697.92 88888.00 2015-09-05 10:58:19.412 248 10977.87 46.15 54697.78 88888.00 2015-09-05 10:58:19.912 248 10977.92 46.08 54697.68 88888.00 2015-09-05 10:58:20.412 248 10978.07 46.02 54697.61 88888.00 2015-09-05 10:58:20.912 248 10978.20 46.03 54697.59 88888.00 2015-09-05 10:58:21.412 248 10978.29 46.05 54697.56 88888.00 2015-09-05 10:58:21.912 248 10978.42 46.05 54697.52 88888.00 2015-09-05 10:58:22.412 248 10978.52 46.09 54697.48 88888.00 2015-09-05 10:58:22.912 248 10978.60 46.06 54697.43 88888.00 2015-09-05 10:58:23.412 248 10978.70 46.17 54697.30 88888.00 2015-09-05 10:58:23.912 248 10978.84 46.25 54697.23 88888.00 2015-09-05 10:58:24.412 248 10978.99 46.45 54697.16 88888.00 2015-09-05 10:58:24.912 248 10979.10 46.57 54697.08 88888.00 2015-09-05 10:58:25.412 248 10979.26 46.68 54697.02 88888.00 2015-09-05 10:58:25.912 248 10979.42 46.80 54696.98 88888.00 2015-09-05 10:58:26.412 248 10979.53 46.94 54696.93 88888.00 2015-09-05 10:58:26.912 248 10979.58 47.04 54696.85 88888.00 2015-09-05 10:58:27.412 248 10979.65 47.21 54696.71 88888.00 2015-09-05 10:58:27.912 248 10979.74 47.27 54696.69 88888.00 2015-09-05 10:58:28.412 248 10979.84 47.29 54696.60 88888.00 2015-09-05 10:58:28.912 248 10979.93 47.33 54696.51 88888.00 2015-09-05 10:58:29.412 248 10979.98 47.40 54696.42 88888.00 2015-09-05 10:58:29.912 248 10980.07 47.38 54696.37 88888.00 2015-09-05 10:58:30.412 248 10980.10 47.39 54696.35 88888.00 2015-09-05 10:58:30.912 248 10980.10 47.37 54696.40 88888.00 2015-09-05 10:58:31.412 248 10980.11 47.40 54696.36 88888.00 2015-09-05 10:58:31.912 248 10980.12 47.48 54696.34 88888.00 2015-09-05 10:58:32.412 248 10980.14 47.54 54696.38 88888.00 2015-09-05 10:58:32.912 248 10980.17 47.64 54696.38 88888.00 2015-09-05 10:58:33.412 248 10980.24 47.71 54696.31 88888.00 2015-09-05 10:58:33.912 248 10980.30 47.79 54696.32 88888.00 2015-09-05 10:58:34.412 248 10980.27 47.90 54696.28 88888.00 2015-09-05 10:58:34.912 248 10980.30 47.95 54696.20 88888.00 2015-09-05 10:58:35.412 248 10980.32 47.96 54696.17 88888.00 2015-09-05 10:58:35.912 248 10980.35 47.95 54696.10 88888.00 2015-09-05 10:58:36.412 248 10980.38 47.91 54696.09 88888.00 2015-09-05 10:58:36.912 248 10980.47 47.90 54696.05 88888.00 2015-09-05 10:58:37.412 248 10980.54 47.89 54695.94 88888.00 2015-09-05 10:58:37.912 248 10980.62 47.82 54695.81 88888.00 2015-09-05 10:58:38.412 248 10980.69 47.75 54695.66 88888.00 2015-09-05 10:58:38.912 248 10980.79 47.69 54695.61 88888.00 2015-09-05 10:58:39.412 248 10980.78 47.69 54695.68 88888.00 2015-09-05 10:58:39.912 248 10980.79 47.74 54695.49 88888.00 2015-09-05 10:58:40.412 248 10980.78 47.79 54695.26 88888.00 2015-09-05 10:58:40.912 248 10980.77 47.86 54695.13 88888.00 2015-09-05 10:58:41.412 248 10980.73 47.94 54695.03 88888.00 2015-09-05 10:58:41.912 248 10980.62 48.00 54695.02 88888.00 2015-09-05 10:58:42.412 248 10980.52 48.05 54694.98 88888.00 2015-09-05 10:58:42.912 248 10980.41 48.12 54694.88 88888.00 2015-09-05 10:58:43.412 248 10980.24 48.15 54694.85 88888.00 2015-09-05 10:58:43.912 248 10980.07 48.16 54694.85 88888.00 2015-09-05 10:58:44.412 248 10979.94 48.15 54694.79 88888.00 2015-09-05 10:58:44.912 248 10979.78 48.13 54694.84 88888.00 2015-09-05 10:58:45.412 248 10979.65 48.13 54694.83 88888.00 2015-09-05 10:58:45.912 248 10979.49 48.11 54694.87 88888.00 2015-09-05 10:58:46.412 248 10979.30 48.17 54694.97 88888.00 2015-09-05 10:58:46.912 248 10979.21 48.21 54695.03 88888.00 2015-09-05 10:58:47.412 248 10979.15 48.21 54695.13 88888.00 2015-09-05 10:58:47.912 248 10979.05 48.23 54695.22 88888.00 2015-09-05 10:58:48.412 248 10978.99 48.29 54695.24 88888.00 2015-09-05 10:58:48.912 248 10979.00 48.29 54695.27 88888.00 2015-09-05 10:58:49.412 248 10978.99 48.33 54695.35 88888.00 2015-09-05 10:58:49.912 248 10979.05 48.38 54695.37 88888.00 2015-09-05 10:58:50.412 248 10979.06 48.37 54695.32 88888.00 2015-09-05 10:58:50.912 248 10979.12 48.40 54695.01 88888.00 2015-09-05 10:58:51.412 248 10979.21 48.37 54695.23 88888.00 2015-09-05 10:58:51.912 248 10979.33 48.34 54695.37 88888.00 2015-09-05 10:58:52.412 248 10979.41 48.31 54695.36 88888.00 2015-09-05 10:58:52.912 248 10979.52 48.24 54695.38 88888.00 2015-09-05 10:58:53.412 248 10979.62 48.15 54695.37 88888.00 2015-09-05 10:58:53.912 248 10979.78 48.08 54695.12 88888.00 2015-09-05 10:58:54.412 248 10979.81 48.04 54694.93 88888.00 2015-09-05 10:58:54.912 248 10979.89 48.00 54694.78 88888.00 2015-09-05 10:58:55.412 248 10979.98 47.99 54694.67 88888.00 2015-09-05 10:58:55.912 248 10980.05 47.99 54694.57 88888.00 2015-09-05 10:58:56.412 248 10980.09 48.01 54694.49 88888.00 2015-09-05 10:58:56.912 248 10980.17 48.13 54694.40 88888.00 2015-09-05 10:58:57.412 248 10980.26 48.26 54694.24 88888.00 2015-09-05 10:58:57.912 248 10980.37 48.39 54694.17 88888.00 2015-09-05 10:58:58.412 248 10980.47 48.45 54694.14 88888.00 2015-09-05 10:58:58.912 248 10980.57 48.55 54694.13 88888.00 2015-09-05 10:58:59.412 248 10980.71 48.60 54694.04 88888.00 2015-09-05 10:58:59.912 248 10980.77 48.68 54693.95 88888.00 2015-09-05 10:59:00.412 248 10980.87 48.75 54693.95 88888.00 2015-09-05 10:59:00.912 248 10981.06 48.70 54693.89 88888.00 2015-09-05 10:59:01.412 248 10981.19 48.72 54693.81 88888.00 2015-09-05 10:59:01.912 248 10981.31 48.68 54693.78 88888.00 2015-09-05 10:59:02.412 248 10981.51 48.66 54693.71 88888.00 2015-09-05 10:59:02.912 248 10981.69 48.60 54693.66 88888.00 2015-09-05 10:59:03.412 248 10981.92 48.58 54693.62 88888.00 2015-09-05 10:59:03.912 248 10982.08 48.53 54693.61 88888.00 2015-09-05 10:59:04.412 248 10982.19 48.50 54693.59 88888.00 2015-09-05 10:59:04.912 248 10982.35 48.50 54693.55 88888.00 2015-09-05 10:59:05.412 248 10982.56 48.50 54693.49 88888.00 2015-09-05 10:59:05.912 248 10982.71 48.47 54693.42 88888.00 2015-09-05 10:59:06.412 248 10982.89 48.47 54693.35 88888.00 2015-09-05 10:59:06.912 248 10983.07 48.51 54693.24 88888.00 2015-09-05 10:59:07.412 248 10983.22 48.54 54693.16 88888.00 2015-09-05 10:59:07.912 248 10983.44 48.53 54693.13 88888.00 2015-09-05 10:59:08.412 248 10983.61 48.60 54693.17 88888.00 2015-09-05 10:59:08.912 248 10983.81 48.68 54693.11 88888.00 2015-09-05 10:59:09.412 248 10984.11 48.79 54693.00 88888.00 2015-09-05 10:59:09.912 248 10984.30 48.98 54692.86 88888.00 2015-09-05 10:59:10.412 248 10984.53 49.12 54692.34 88888.00 2015-09-05 10:59:10.912 248 10984.64 49.25 54692.16 88888.00 2015-09-05 10:59:11.412 248 10984.76 49.40 54692.22 88888.00 2015-09-05 10:59:11.912 248 10984.87 49.52 54692.19 88888.00 2015-09-05 10:59:12.412 248 10984.98 49.69 54692.16 88888.00 2015-09-05 10:59:12.912 248 10985.11 49.88 54692.14 88888.00 2015-09-05 10:59:13.412 248 10985.24 50.03 54692.21 88888.00 2015-09-05 10:59:13.912 248 10985.37 50.18 54692.28 88888.00 2015-09-05 10:59:14.412 248 10985.49 50.34 54692.32 88888.00 2015-09-05 10:59:14.912 248 10985.55 50.49 54692.57 88888.00 2015-09-05 10:59:15.412 248 10985.63 50.57 54692.40 88888.00 2015-09-05 10:59:15.912 248 10985.70 50.73 54692.20 88888.00 2015-09-05 10:59:16.412 248 10985.79 50.79 54692.10 88888.00 2015-09-05 10:59:16.912 248 10985.86 50.85 54691.93 88888.00 2015-09-05 10:59:17.412 248 10985.99 50.93 54691.82 88888.00 2015-09-05 10:59:17.912 248 10986.06 51.03 54691.69 88888.00 2015-09-05 10:59:18.412 248 10986.23 51.12 54691.56 88888.00 2015-09-05 10:59:18.912 248 10986.36 51.12 54691.50 88888.00 2015-09-05 10:59:19.412 248 10986.50 51.16 54691.36 88888.00 2015-09-05 10:59:19.912 248 10986.64 51.19 54691.18 88888.00 2015-09-05 10:59:20.412 248 10986.76 51.20 54691.02 88888.00 2015-09-05 10:59:20.912 248 10986.93 51.19 54690.79 88888.00 2015-09-05 10:59:21.412 248 10987.09 51.21 54690.61 88888.00 2015-09-05 10:59:21.912 248 10987.20 51.20 54690.55 88888.00 2015-09-05 10:59:22.412 248 10987.27 51.18 54690.48 88888.00 2015-09-05 10:59:22.912 248 10987.39 51.18 54690.37 88888.00 2015-09-05 10:59:23.412 248 10987.42 51.25 54690.37 88888.00 2015-09-05 10:59:23.912 248 10987.44 51.35 54690.37 88888.00 2015-09-05 10:59:24.412 248 10987.43 51.52 54690.30 88888.00 2015-09-05 10:59:24.912 248 10987.43 51.67 54690.39 88888.00 2015-09-05 10:59:25.412 248 10987.46 51.86 54690.37 88888.00 2015-09-05 10:59:25.912 248 10987.57 52.05 54690.39 88888.00 2015-09-05 10:59:26.412 248 10987.61 52.21 54690.48 88888.00 2015-09-05 10:59:26.912 248 10987.56 52.36 54690.56 88888.00 2015-09-05 10:59:27.412 248 10987.53 52.52 54690.63 88888.00 2015-09-05 10:59:27.912 248 10987.57 52.63 54690.67 88888.00 2015-09-05 10:59:28.412 248 10987.62 52.77 54690.72 88888.00 2015-09-05 10:59:28.912 248 10987.72 52.82 54690.75 88888.00 2015-09-05 10:59:29.412 248 10987.72 52.97 54690.76 88888.00 2015-09-05 10:59:29.912 248 10987.72 53.07 54690.80 88888.00 2015-09-05 10:59:30.412 248 10987.70 53.16 54690.87 88888.00 2015-09-05 10:59:30.912 248 10987.68 53.35 54690.91 88888.00 2015-09-05 10:59:31.412 248 10987.69 53.49 54690.98 88888.00 2015-09-05 10:59:31.912 248 10987.58 53.65 54691.05 88888.00 2015-09-05 10:59:32.412 248 10987.43 53.86 54691.12 88888.00 2015-09-05 10:59:32.912 248 10987.30 54.03 54691.09 88888.00 2015-09-05 10:59:33.412 248 10987.11 54.21 54691.45 88888.00 2015-09-05 10:59:33.912 248 10986.91 54.37 54691.69 88888.00 2015-09-05 10:59:34.412 248 10986.79 54.54 54691.87 88888.00 2015-09-05 10:59:34.912 248 10986.59 54.65 54692.03 88888.00 2015-09-05 10:59:35.412 248 10986.41 54.74 54692.15 88888.00 2015-09-05 10:59:35.912 248 10986.26 54.82 54692.38 88888.00 2015-09-05 10:59:36.412 248 10986.10 54.83 54692.42 88888.00 2015-09-05 10:59:36.912 248 10985.97 54.90 54692.42 88888.00 2015-09-05 10:59:37.412 248 10985.89 54.96 54692.50 88888.00 2015-09-05 10:59:37.912 248 10985.87 54.96 54692.56 88888.00 2015-09-05 10:59:38.412 248 10985.82 54.96 54692.56 88888.00 2015-09-05 10:59:38.912 248 10985.74 54.98 54692.45 88888.00 2015-09-05 10:59:39.412 248 10985.69 54.99 54692.38 88888.00 2015-09-05 10:59:39.912 248 10985.69 54.96 54692.38 88888.00 2015-09-05 10:59:40.412 248 10985.58 54.95 54692.31 88888.00 2015-09-05 10:59:40.912 248 10985.53 55.04 54692.26 88888.00 2015-09-05 10:59:41.412 248 10985.65 55.07 54692.29 88888.00 2015-09-05 10:59:41.912 248 10985.74 55.10 54692.28 88888.00 2015-09-05 10:59:42.412 248 10985.86 55.10 54692.21 88888.00 2015-09-05 10:59:42.912 248 10985.99 55.15 54692.14 88888.00 2015-09-05 10:59:43.412 248 10986.12 55.21 54692.12 88888.00 2015-09-05 10:59:43.912 248 10986.23 55.17 54692.05 88888.00 2015-09-05 10:59:44.412 248 10986.41 55.17 54692.30 88888.00 2015-09-05 10:59:44.912 248 10986.58 55.13 54692.02 88888.00 2015-09-05 10:59:45.412 248 10986.75 55.06 54691.61 88888.00 2015-09-05 10:59:45.912 248 10986.89 54.97 54691.42 88888.00 2015-09-05 10:59:46.412 248 10986.94 54.88 54691.19 88888.00 2015-09-05 10:59:46.912 248 10987.01 54.74 54690.94 88888.00 2015-09-05 10:59:47.412 248 10987.04 54.61 54690.74 88888.00 2015-09-05 10:59:47.912 248 10987.00 54.47 54690.41 88888.00 2015-09-05 10:59:48.412 248 10987.04 54.29 54690.10 88888.00 2015-09-05 10:59:48.912 248 10987.06 54.09 54689.85 88888.00 2015-09-05 10:59:49.412 248 10987.14 53.95 54689.66 88888.00 2015-09-05 10:59:49.912 248 10987.20 53.79 54689.51 88888.00 2015-09-05 10:59:50.412 248 10987.27 53.65 54689.30 88888.00 2015-09-05 10:59:50.912 248 10987.31 53.56 54689.22 88888.00 2015-09-05 10:59:51.412 248 10987.33 53.56 54689.05 88888.00 2015-09-05 10:59:51.912 248 10987.41 53.49 54688.90 88888.00 2015-09-05 10:59:52.412 248 10987.44 53.48 54688.72 88888.00 2015-09-05 10:59:52.912 248 10987.51 53.44 54688.49 88888.00 2015-09-05 10:59:53.412 248 10987.58 53.41 54688.31 88888.00 2015-09-05 10:59:53.912 248 10987.64 53.40 54688.17 88888.00 2015-09-05 10:59:54.412 248 10987.67 53.38 54687.98 88888.00 2015-09-05 10:59:54.912 248 10987.72 53.33 54687.96 88888.00 2015-09-05 10:59:55.412 248 10987.77 53.43 54687.80 88888.00 2015-09-05 10:59:55.912 248 10987.78 53.45 54687.70 88888.00 2015-09-05 10:59:56.412 248 10987.79 53.40 54687.60 88888.00 2015-09-05 10:59:56.912 248 10987.80 53.31 54687.55 88888.00 2015-09-05 10:59:57.412 248 10987.78 53.28 54687.81 88888.00 2015-09-05 10:59:57.912 248 10987.77 53.29 54687.58 88888.00 2015-09-05 10:59:58.412 248 10987.80 53.29 54687.49 88888.00 2015-09-05 10:59:58.912 248 10987.83 53.24 54687.48 88888.00 2015-09-05 10:59:59.412 248 10987.84 53.21 54687.51 88888.00 2015-09-05 10:59:59.912 248 10987.86 53.19 54687.51 88888.00 2015-09-05 11:00:00.412 248 10987.89 53.13 54687.49 88888.00 2015-09-05 11:00:00.912 248 10987.93 53.10 54687.51 88888.00 2015-09-05 11:00:01.412 248 10987.86 53.07 54687.60 88888.00 2015-09-05 11:00:01.912 248 10987.86 53.06 54687.67 88888.00 2015-09-05 11:00:02.412 248 10987.79 53.15 54687.67 88888.00 2015-09-05 11:00:02.912 248 10987.67 53.20 54688.03 88888.00 2015-09-05 11:00:03.412 248 10987.51 53.16 54688.26 88888.00 2015-09-05 11:00:03.912 248 10987.42 53.19 54688.21 88888.00 2015-09-05 11:00:04.412 248 10987.27 53.16 54687.95 88888.00 2015-09-05 11:00:04.912 248 10987.14 53.12 54688.04 88888.00 2015-09-05 11:00:05.412 248 10987.05 53.09 54688.24 88888.00 2015-09-05 11:00:05.912 248 10986.93 53.04 54688.35 88888.00 2015-09-05 11:00:06.412 248 10986.84 53.03 54688.53 88888.00 2015-09-05 11:00:06.912 248 10986.76 52.99 54688.66 88888.00 2015-09-05 11:00:07.412 248 10986.67 52.99 54688.86 88888.00 2015-09-05 11:00:07.912 248 10986.62 53.01 54689.04 88888.00 2015-09-05 11:00:08.412 248 10986.64 53.04 54689.10 88888.00 2015-09-05 11:00:08.912 248 10986.62 53.12 54689.23 88888.00 2015-09-05 11:00:09.412 248 10986.57 53.13 54689.27 88888.00 2015-09-05 11:00:09.912 248 10986.54 53.21 54689.34 88888.00 2015-09-05 11:00:10.412 248 10986.52 53.23 54689.32 88888.00 2015-09-05 11:00:10.912 248 10986.43 53.28 54689.31 88888.00 2015-09-05 11:00:11.412 248 10986.38 53.27 54689.32 88888.00 2015-09-05 11:00:11.912 248 10986.31 53.26 54689.32 88888.00 2015-09-05 11:00:12.412 248 10986.32 53.20 54689.27 88888.00 2015-09-05 11:00:12.912 248 10986.27 53.16 54689.25 88888.00 2015-09-05 11:00:13.412 248 10986.21 53.13 54689.22 88888.00 2015-09-05 11:00:13.912 248 10986.11 53.10 54689.16 88888.00 2015-09-05 11:00:14.412 248 10985.97 52.99 54689.14 88888.00 2015-09-05 11:00:14.912 248 10985.86 52.95 54689.23 88888.00 2015-09-05 11:00:15.412 248 10985.82 52.90 54689.19 88888.00 2015-09-05 11:00:15.912 248 10985.75 52.85 54689.18 88888.00 2015-09-05 11:00:16.412 248 10985.74 52.82 54689.24 88888.00 2015-09-05 11:00:16.912 248 10985.75 52.77 54689.26 88888.00 2015-09-05 11:00:17.412 248 10985.71 52.69 54689.25 88888.00 2015-09-05 11:00:17.912 248 10985.74 52.63 54689.18 88888.00 2015-09-05 11:00:18.412 248 10985.71 52.59 54689.05 88888.00 2015-09-05 11:00:18.912 248 10985.78 52.53 54688.86 88888.00 2015-09-05 11:00:19.412 248 10985.84 52.51 54688.73 88888.00 2015-09-05 11:00:19.912 248 10985.85 52.43 54688.64 88888.00 2015-09-05 11:00:20.412 248 10985.91 52.37 54688.46 88888.00 2015-09-05 11:00:20.912 248 10986.02 52.29 54688.24 88888.00 2015-09-05 11:00:21.412 248 10986.15 52.25 54688.10 88888.00 2015-09-05 11:00:21.912 248 10986.23 52.22 54687.98 88888.00 2015-09-05 11:00:22.412 248 10986.38 52.22 54687.85 88888.00 2015-09-05 11:00:22.912 248 10986.59 52.18 54687.69 88888.00 2015-09-05 11:00:23.412 248 10986.74 52.12 54687.58 88888.00 2015-09-05 11:00:23.912 248 10986.91 52.00 54687.49 88888.00 2015-09-05 11:00:24.412 248 10987.11 51.88 54687.30 88888.00 2015-09-05 11:00:24.912 248 10987.23 51.76 54687.10 88888.00 2015-09-05 11:00:25.412 248 10987.38 51.60 54686.96 88888.00 2015-09-05 11:00:25.912 248 10987.57 51.51 54686.79 88888.00 2015-09-05 11:00:26.412 248 10987.75 51.41 54686.72 88888.00 2015-09-05 11:00:26.912 248 10987.85 51.28 54686.58 88888.00 2015-09-05 11:00:27.412 248 10987.95 51.18 54686.47 88888.00 2015-09-05 11:00:27.912 248 10988.09 51.12 54686.50 88888.00 2015-09-05 11:00:28.412 248 10988.19 51.04 54686.38 88888.00 2015-09-05 11:00:28.912 248 10988.27 50.99 54686.36 88888.00 2015-09-05 11:00:29.412 248 10988.42 50.95 54686.29 88888.00 2015-09-05 11:00:29.912 248 10988.51 51.03 54686.26 88888.00 2015-09-05 11:00:30.412 248 10988.63 51.08 54686.29 88888.00 2015-09-05 11:00:30.912 248 10988.72 51.05 54686.19 88888.00 2015-09-05 11:00:31.412 248 10988.87 51.07 54686.08 88888.00 2015-09-05 11:00:31.912 248 10988.98 51.09 54686.06 88888.00 2015-09-05 11:00:32.412 248 10989.06 51.12 54686.02 88888.00 2015-09-05 11:00:32.912 248 10989.11 51.20 54686.03 88888.00 2015-09-05 11:00:33.412 248 10989.21 51.25 54685.98 88888.00 2015-09-05 11:00:33.912 248 10989.35 51.32 54685.89 88888.00 2015-09-05 11:00:34.412 248 10989.44 51.38 54685.90 88888.00 2015-09-05 11:00:34.912 248 10989.60 51.44 54685.79 88888.00 2015-09-05 11:00:35.412 248 10989.68 51.50 54685.70 88888.00 2015-09-05 11:00:35.912 248 10989.79 51.53 54685.66 88888.00 2015-09-05 11:00:36.412 248 10989.86 51.59 54685.66 88888.00 2015-09-05 11:00:36.912 248 10989.88 51.57 54685.54 88888.00 2015-09-05 11:00:37.412 248 10989.89 51.47 54685.40 88888.00 2015-09-05 11:00:37.912 248 10989.97 51.46 54685.33 88888.00 2015-09-05 11:00:38.412 248 10990.07 51.47 54685.24 88888.00 2015-09-05 11:00:38.912 248 10990.10 51.37 54685.19 88888.00 2015-09-05 11:00:39.412 248 10990.07 51.35 54685.15 88888.00 2015-09-05 11:00:39.912 248 10990.04 51.32 54685.10 88888.00 2015-09-05 11:00:40.412 248 10989.94 51.35 54685.11 88888.00 2015-09-05 11:00:40.912 248 10989.82 51.40 54685.09 88888.00 2015-09-05 11:00:41.412 248 10989.71 51.46 54685.13 88888.00 2015-09-05 11:00:41.912 248 10989.63 51.49 54685.22 88888.00 2015-09-05 11:00:42.412 248 10989.48 51.59 54685.36 88888.00 2015-09-05 11:00:42.912 248 10989.40 51.60 54685.53 88888.00 2015-09-05 11:00:43.412 248 10989.27 51.64 54685.64 88888.00 2015-09-05 11:00:43.912 248 10989.16 51.71 54685.81 88888.00 2015-09-05 11:00:44.412 248 10989.03 51.78 54685.87 88888.00 2015-09-05 11:00:44.912 248 10988.90 51.75 54685.93 88888.00 2015-09-05 11:00:45.412 248 10988.85 51.79 54686.08 88888.00 2015-09-05 11:00:45.912 248 10988.83 51.89 54686.15 88888.00 2015-09-05 11:00:46.412 248 10988.84 51.94 54686.16 88888.00 2015-09-05 11:00:46.912 248 10988.85 52.01 54686.23 88888.00 2015-09-05 11:00:47.412 248 10988.90 52.03 54686.24 88888.00 2015-09-05 11:00:47.912 248 10988.98 52.03 54686.32 88888.00 2015-09-05 11:00:48.412 248 10989.04 51.99 54686.34 88888.00 2015-09-05 11:00:48.912 248 10989.09 51.95 54686.36 88888.00 2015-09-05 11:00:49.412 248 10989.21 51.91 54686.37 88888.00 2015-09-05 11:00:49.912 248 10989.27 51.81 54686.34 88888.00 2015-09-05 11:00:50.412 248 10989.30 51.75 54686.34 88888.00 2015-09-05 11:00:50.912 248 10989.35 51.71 54686.38 88888.00 2015-09-05 11:00:51.412 248 10989.40 51.63 54686.38 88888.00 2015-09-05 11:00:51.912 248 10989.47 51.55 54686.47 88888.00 2015-09-05 11:00:52.412 248 10989.53 51.51 54686.63 88888.00 2015-09-05 11:00:52.912 248 10989.56 51.54 54686.80 88888.00 2015-09-05 11:00:53.412 248 10989.60 51.53 54686.90 88888.00 2015-09-05 11:00:53.912 248 10989.71 51.50 54686.93 88888.00 2015-09-05 11:00:54.412 248 10989.73 51.43 54687.00 88888.00 2015-09-05 11:00:54.912 248 10989.84 51.33 54687.04 88888.00 2015-09-05 11:00:55.412 248 10990.00 51.25 54687.08 88888.00 2015-09-05 11:00:55.912 248 10990.14 51.10 54687.08 88888.00 2015-09-05 11:00:56.412 248 10990.28 50.95 54687.06 88888.00 2015-09-05 11:00:56.912 248 10990.46 50.90 54686.99 88888.00 2015-09-05 11:00:57.412 248 10990.66 50.86 54686.90 88888.00 2015-09-05 11:00:57.912 248 10990.81 50.81 54686.86 88888.00 2015-09-05 11:00:58.412 248 10990.92 50.78 54686.79 88888.00 2015-09-05 11:00:58.912 248 10991.12 50.71 54686.67 88888.00 2015-09-05 11:00:59.412 248 10991.31 50.66 54686.66 88888.00 2015-09-05 11:00:59.912 248 10991.45 50.69 54686.54 88888.00 2015-09-05 11:01:00.412 248 10991.55 50.66 54686.52 88888.00 2015-09-05 11:01:00.912 248 10991.65 50.57 54686.49 88888.00 2015-09-05 11:01:01.412 248 10991.75 50.51 54686.36 88888.00 2015-09-05 11:01:01.912 248 10991.80 50.41 54686.31 88888.00 2015-09-05 11:01:02.412 248 10991.86 50.34 54686.23 88888.00 2015-09-05 11:01:02.912 248 10991.93 50.22 54686.19 88888.00 2015-09-05 11:01:03.412 248 10991.99 50.11 54686.12 88888.00 2015-09-05 11:01:03.912 248 10992.07 50.07 54686.08 88888.00 2015-09-05 11:01:04.412 248 10992.09 50.00 54686.05 88888.00 2015-09-05 11:01:04.912 248 10992.13 49.84 54685.98 88888.00 2015-09-05 11:01:05.412 248 10992.19 49.75 54685.92 88888.00 2015-09-05 11:01:05.912 248 10992.25 49.66 54685.82 88888.00 2015-09-05 11:01:06.412 248 10992.35 49.63 54685.79 88888.00 2015-09-05 11:01:06.912 248 10992.49 49.55 54685.75 88888.00 2015-09-05 11:01:07.412 248 10992.65 49.43 54685.63 88888.00 2015-09-05 11:01:07.912 248 10992.79 49.33 54685.58 88888.00 2015-09-05 11:01:08.412 248 10992.89 49.29 54685.56 88888.00 2015-09-05 11:01:08.912 248 10992.97 49.23 54685.52 88888.00 2015-09-05 11:01:09.412 248 10993.03 49.17 54685.50 88888.00 2015-09-05 11:01:09.912 248 10993.05 49.13 54685.52 88888.00 2015-09-05 11:01:10.413 248 10993.02 49.06 54685.49 88888.00 2015-09-05 11:01:10.913 248 10993.06 49.05 54685.54 88888.00 2015-09-05 11:01:11.413 248 10993.00 49.09 54685.58 88888.00 2015-09-05 11:01:11.913 248 10992.86 49.13 54685.64 88888.00 2015-09-05 11:01:12.413 248 10992.76 49.19 54685.71 88888.00 2015-09-05 11:01:12.913 248 10992.60 49.24 54685.77 88888.00 2015-09-05 11:01:13.413 248 10992.53 49.31 54685.79 88888.00 2015-09-05 11:01:13.913 248 10992.44 49.39 54685.83 88888.00 2015-09-05 11:01:14.413 248 10992.28 49.50 54685.93 88888.00 2015-09-05 11:01:14.913 248 10992.16 49.63 54686.05 88888.00 2015-09-05 11:01:15.413 248 10992.04 49.74 54686.20 88888.00 2015-09-05 11:01:15.913 248 10991.97 49.84 54686.25 88888.00 2015-09-05 11:01:16.413 248 10991.93 49.92 54686.29 88888.00 2015-09-05 11:01:16.913 248 10991.95 50.03 54686.33 88888.00 2015-09-05 11:01:17.413 248 10991.93 50.10 54686.38 88888.00 2015-09-05 11:01:17.913 248 10991.95 50.20 54686.44 88888.00 2015-09-05 11:01:18.413 248 10991.96 50.22 54686.45 88888.00 2015-09-05 11:01:18.913 248 10991.98 50.28 54686.47 88888.00 2015-09-05 11:01:19.413 248 10992.02 50.29 54686.44 88888.00 2015-09-05 11:01:19.913 248 10992.01 50.25 54686.34 88888.00 2015-09-05 11:01:20.413 248 10992.06 50.17 54686.27 88888.00 2015-09-05 11:01:20.913 248 10992.14 50.15 54686.24 88888.00 2015-09-05 11:01:21.413 248 10992.09 50.16 54686.21 88888.00 2015-09-05 11:01:21.913 248 10992.01 50.19 54686.28 88888.00 2015-09-05 11:01:22.413 248 10992.03 50.25 54686.37 88888.00 2015-09-05 11:01:22.913 248 10992.12 50.27 54686.38 88888.00 2015-09-05 11:01:23.413 248 10992.08 50.34 54686.36 88888.00 2015-09-05 11:01:23.913 248 10992.06 50.42 54686.40 88888.00 2015-09-05 11:01:24.413 248 10992.06 50.36 54686.55 88888.00 2015-09-05 11:01:24.913 248 10992.11 50.31 54686.62 88888.00 2015-09-05 11:01:25.413 248 10992.13 50.31 54686.69 88888.00 2015-09-05 11:01:25.913 248 10992.16 50.23 54686.73 88888.00 2015-09-05 11:01:26.413 248 10992.22 50.24 54686.80 88888.00 2015-09-05 11:01:26.913 248 10992.23 50.27 54686.89 88888.00 2015-09-05 11:01:27.413 248 10992.19 50.31 54686.93 88888.00 2015-09-05 11:01:27.913 248 10992.17 50.27 54686.91 88888.00 2015-09-05 11:01:28.413 248 10992.14 50.32 54687.04 88888.00 2015-09-05 11:01:28.913 248 10992.04 50.37 54687.22 88888.00 2015-09-05 11:01:29.413 248 10991.92 50.37 54687.32 88888.00 2015-09-05 11:01:29.913 248 10991.80 50.40 54687.33 88888.00 2015-09-05 11:01:30.413 248 10991.71 50.42 54687.45 88888.00 2015-09-05 11:01:30.913 248 10991.65 50.49 54687.57 88888.00 2015-09-05 11:01:31.413 248 10991.55 50.57 54687.67 88888.00 2015-09-05 11:01:31.913 248 10991.46 50.62 54687.76 88888.00 2015-09-05 11:01:32.413 248 10991.35 50.58 54687.83 88888.00 2015-09-05 11:01:32.913 248 10991.35 50.52 54687.95 88888.00 2015-09-05 11:01:33.413 248 10991.40 50.54 54688.03 88888.00 2015-09-05 11:01:33.913 248 10991.38 50.59 54688.10 88888.00 2015-09-05 11:01:34.413 248 10991.35 50.61 54688.28 88888.00 2015-09-05 11:01:34.913 248 10991.40 50.62 54688.42 88888.00 2015-09-05 11:01:35.413 248 10991.38 50.64 54688.42 88888.00 2015-09-05 11:01:35.913 248 10991.44 50.62 54688.45 88888.00 2015-09-05 11:01:36.413 248 10991.45 50.57 54688.45 88888.00 2015-09-05 11:01:36.913 248 10991.45 50.51 54688.45 88888.00 2015-09-05 11:01:37.413 248 10991.39 50.50 54688.59 88888.00 2015-09-05 11:01:37.913 248 10991.31 50.49 54688.64 88888.00 2015-09-05 11:01:38.413 248 10991.27 50.50 54688.64 88888.00 2015-09-05 11:01:38.913 248 10991.27 50.56 54688.66 88888.00 2015-09-05 11:01:39.413 248 10991.27 50.57 54688.73 88888.00 2015-09-05 11:01:39.913 248 10991.24 50.60 54688.78 88888.00 2015-09-05 11:01:40.413 248 10991.15 50.67 54688.93 88888.00 2015-09-05 11:01:40.913 248 10991.14 50.70 54689.06 88888.00 2015-09-05 11:01:41.413 248 10991.06 50.78 54689.09 88888.00 2015-09-05 11:01:41.913 248 10991.01 50.84 54689.21 88888.00 2015-09-05 11:01:42.413 248 10990.98 50.84 54689.27 88888.00 2015-09-05 11:01:42.913 248 10990.92 50.78 54689.35 88888.00 2015-09-05 11:01:43.413 248 10990.78 50.77 54689.38 88888.00 2015-09-05 11:01:43.913 248 10990.68 50.71 54689.41 88888.00 2015-09-05 11:01:44.413 248 10990.61 50.64 54689.44 88888.00 2015-09-05 11:01:44.913 248 10990.52 50.60 54689.47 88888.00 2015-09-05 11:01:45.413 248 10990.46 50.54 54689.52 88888.00 2015-09-05 11:01:45.913 248 10990.41 50.53 54689.60 88888.00 2015-09-05 11:01:46.413 248 10990.28 50.59 54689.61 88888.00 2015-09-05 11:01:46.913 248 10990.19 50.61 54689.62 88888.00 2015-09-05 11:01:47.413 248 10990.08 50.64 54689.61 88888.00 2015-09-05 11:01:47.913 248 10989.97 50.67 54689.53 88888.00 2015-09-05 11:01:48.413 248 10989.82 50.69 54689.61 88888.00 2015-09-05 11:01:48.913 248 10989.62 50.77 54689.68 88888.00 2015-09-05 11:01:49.413 248 10989.44 50.88 54689.74 88888.00 2015-09-05 11:01:49.913 248 10989.26 50.93 54689.83 88888.00 2015-09-05 11:01:50.413 248 10989.11 50.98 54689.93 88888.00 2015-09-05 11:01:50.913 248 10988.90 51.01 54689.98 88888.00 2015-09-05 11:01:51.413 248 10988.76 50.99 54690.06 88888.00 2015-09-05 11:01:51.913 248 10988.61 50.96 54690.20 88888.00 2015-09-05 11:01:52.413 248 10988.54 50.92 54690.30 88888.00 2015-09-05 11:01:52.913 248 10988.51 50.91 54690.37 88888.00 2015-09-05 11:01:53.413 248 10988.37 50.93 54690.49 88888.00 2015-09-05 11:01:53.913 248 10988.21 51.01 54690.61 88888.00 2015-09-05 11:01:54.413 248 10988.20 51.12 54690.70 88888.00 2015-09-05 11:01:54.913 248 10988.17 51.16 54690.81 88888.00 2015-09-05 11:01:55.413 248 10988.09 51.21 54691.01 88888.00 2015-09-05 11:01:55.913 248 10988.12 51.26 54691.18 88888.00 2015-09-05 11:01:56.413 248 10988.12 51.33 54691.23 88888.00 2015-09-05 11:01:56.913 248 10988.19 51.36 54691.27 88888.00 2015-09-05 11:01:57.413 248 10988.15 51.42 54691.33 88888.00 2015-09-05 11:01:57.913 248 10988.14 51.47 54691.34 88888.00 2015-09-05 11:01:58.413 248 10988.05 51.55 54691.35 88888.00 2015-09-05 11:01:58.913 248 10988.00 51.61 54691.35 88888.00 2015-09-05 11:01:59.413 248 10987.93 51.59 54691.36 88888.00 2015-09-05 11:01:59.913 248 10987.89 51.64 54691.34 88888.00 2015-09-05 11:02:00.413 248 10987.88 51.70 54691.26 88888.00 2015-09-05 11:02:00.913 248 10987.77 51.62 54691.12 88888.00 2015-09-05 11:02:01.413 248 10987.73 51.61 54691.06 88888.00 2015-09-05 11:02:01.913 248 10987.58 51.58 54691.02 88888.00 2015-09-05 11:02:02.413 248 10987.49 51.55 54691.02 88888.00 2015-09-05 11:02:02.913 248 10987.41 51.53 54690.94 88888.00 2015-09-05 11:02:03.413 248 10987.33 51.51 54690.98 88888.00 2015-09-05 11:02:03.913 248 10987.30 51.50 54691.03 88888.00 2015-09-05 11:02:04.413 248 10987.22 51.47 54690.97 88888.00 2015-09-05 11:02:04.913 248 10987.11 51.52 54690.89 88888.00 2015-09-05 11:02:05.413 248 10987.02 51.57 54690.81 88888.00 2015-09-05 11:02:05.913 248 10986.94 51.68 54690.75 88888.00 2015-09-05 11:02:06.413 248 10986.85 51.76 54690.72 88888.00 2015-09-05 11:02:06.913 248 10986.79 51.87 54690.68 88888.00 2015-09-05 11:02:07.413 248 10986.69 51.95 54690.68 88888.00 2015-09-05 11:02:07.913 248 10986.57 51.99 54690.66 88888.00 2015-09-05 11:02:08.413 248 10986.38 52.00 54690.61 88888.00 2015-09-05 11:02:08.913 248 10986.23 52.02 54690.57 88888.00 2015-09-05 11:02:09.413 248 10986.11 52.10 54690.54 88888.00 2015-09-05 11:02:09.913 248 10986.01 52.13 54690.49 88888.00 2015-09-05 11:02:10.413 248 10985.91 52.12 54690.52 88888.00 2015-09-05 11:02:10.913 248 10985.85 52.14 54690.50 88888.00 2015-09-05 11:02:11.413 248 10985.78 52.18 54690.52 88888.00 2015-09-05 11:02:11.913 248 10985.75 52.17 54690.58 88888.00 2015-09-05 11:02:12.413 248 10985.79 52.20 54690.57 88888.00 2015-09-05 11:02:12.913 248 10985.75 52.25 54690.52 88888.00 2015-09-05 11:02:13.413 248 10985.78 52.39 54690.58 88888.00 2015-09-05 11:02:13.913 248 10985.80 52.40 54690.65 88888.00 2015-09-05 11:02:14.413 248 10985.82 52.48 54690.73 88888.00 2015-09-05 11:02:14.913 248 10985.84 52.62 54690.76 88888.00 2015-09-05 11:02:15.413 248 10985.86 52.76 54690.77 88888.00 2015-09-05 11:02:15.913 248 10985.78 52.87 54690.81 88888.00 2015-09-05 11:02:16.413 248 10985.64 52.97 54690.77 88888.00 2015-09-05 11:02:16.913 248 10985.49 53.11 54690.81 88888.00 2015-09-05 11:02:17.413 248 10985.39 53.26 54690.90 88888.00 2015-09-05 11:02:17.913 248 10985.28 53.31 54691.00 88888.00 2015-09-05 11:02:18.413 248 10985.16 53.44 54691.03 88888.00 2015-09-05 11:02:18.913 248 10985.05 53.57 54691.17 88888.00 2015-09-05 11:02:19.413 248 10984.96 53.65 54691.21 88888.00 2015-09-05 11:02:19.913 248 10984.87 53.73 54691.19 88888.00 2015-09-05 11:02:20.413 248 10984.82 53.81 54691.20 88888.00 2015-09-05 11:02:20.913 248 10984.72 53.87 54691.25 88888.00 2015-09-05 11:02:21.413 248 10984.60 53.81 54691.26 88888.00 2015-09-05 11:02:21.913 248 10984.56 53.79 54691.28 88888.00 2015-09-05 11:02:22.413 248 10984.46 53.80 54691.29 88888.00 2015-09-05 11:02:22.913 248 10984.41 53.73 54691.26 88888.00 2015-09-05 11:02:23.413 248 10984.32 53.73 54691.29 88888.00 2015-09-05 11:02:23.913 248 10984.23 53.68 54691.32 88888.00 2015-09-05 11:02:24.413 248 10984.11 53.63 54691.33 88888.00 2015-09-05 11:02:24.913 248 10983.97 53.60 54691.29 88888.00 2015-09-05 11:02:25.413 248 10983.91 53.61 54691.29 88888.00 2015-09-05 11:02:25.913 248 10983.90 53.60 54691.25 88888.00 2015-09-05 11:02:26.413 248 10983.85 53.58 54691.27 88888.00 2015-09-05 11:02:26.913 248 10983.86 53.46 54691.19 88888.00 2015-09-05 11:02:27.413 248 10983.86 53.37 54691.02 88888.00 2015-09-05 11:02:27.913 248 10983.88 53.30 54690.90 88888.00 2015-09-05 11:02:28.413 248 10983.98 53.22 54690.80 88888.00 2015-09-05 11:02:28.913 248 10983.96 53.20 54690.80 88888.00 2015-09-05 11:02:29.413 248 10983.94 53.10 54690.67 88888.00 2015-09-05 11:02:29.913 248 10983.99 53.02 54690.54 88888.00 2015-09-05 11:02:30.413 248 10984.12 52.99 54690.40 88888.00 2015-09-05 11:02:30.913 248 10984.14 52.89 54690.31 88888.00 2015-09-05 11:02:31.413 248 10984.17 52.76 54690.24 88888.00 2015-09-05 11:02:31.913 248 10984.24 52.65 54690.13 88888.00 2015-09-05 11:02:32.413 248 10984.24 52.65 54690.09 88888.00 2015-09-05 11:02:32.913 248 10984.35 52.64 54690.10 88888.00 2015-09-05 11:02:33.413 248 10984.40 52.63 54690.05 88888.00 2015-09-05 11:02:33.913 248 10984.50 52.60 54689.94 88888.00 2015-09-05 11:02:34.413 248 10984.59 52.55 54689.87 88888.00 2015-09-05 11:02:34.913 248 10984.64 52.51 54689.86 88888.00 2015-09-05 11:02:35.413 248 10984.75 52.59 54689.75 88888.00 2015-09-05 11:02:35.913 248 10984.79 52.67 54689.77 88888.00 2015-09-05 11:02:36.413 248 10984.80 52.70 54689.69 88888.00 2015-09-05 11:02:36.913 248 10984.86 52.79 54689.65 88888.00 2015-09-05 11:02:37.413 248 10984.88 52.80 54689.58 88888.00 2015-09-05 11:02:37.913 248 10984.84 52.84 54689.52 88888.00 2015-09-05 11:02:38.413 248 10984.81 52.99 54689.45 88888.00 2015-09-05 11:02:38.913 248 10984.74 53.05 54689.40 88888.00 2015-09-05 11:02:39.413 248 10984.72 53.06 54689.31 88888.00 2015-09-05 11:02:39.913 248 10984.69 53.07 54689.32 88888.00 2015-09-05 11:02:40.413 248 10984.70 53.10 54689.26 88888.00 2015-09-05 11:02:40.913 248 10984.72 53.19 54689.30 88888.00 2015-09-05 11:02:41.413 248 10984.72 53.26 54689.31 88888.00 2015-09-05 11:02:41.913 248 10984.63 53.27 54689.38 88888.00 2015-09-05 11:02:42.413 248 10984.58 53.26 54689.41 88888.00 2015-09-05 11:02:42.913 248 10984.54 53.26 54689.43 88888.00 2015-09-05 11:02:43.413 248 10984.44 53.32 54689.53 88888.00 2015-09-05 11:02:43.913 248 10984.39 53.35 54689.62 88888.00 2015-09-05 11:02:44.413 248 10984.33 53.35 54689.60 88888.00 2015-09-05 11:02:44.913 248 10984.24 53.40 54689.65 88888.00 2015-09-05 11:02:45.413 248 10984.11 53.44 54689.71 88888.00 2015-09-05 11:02:45.913 248 10983.90 53.46 54689.86 88888.00 2015-09-05 11:02:46.413 248 10983.78 53.45 54690.04 88888.00 2015-09-05 11:02:46.913 248 10983.67 53.49 54690.04 88888.00 2015-09-05 11:02:47.413 248 10983.52 53.54 54689.94 88888.00 2015-09-05 11:02:47.913 248 10983.44 53.53 54689.89 88888.00 2015-09-05 11:02:48.413 248 10983.29 53.55 54689.96 88888.00 2015-09-05 11:02:48.913 248 10983.10 53.58 54689.96 88888.00 2015-09-05 11:02:49.413 248 10982.99 53.61 54689.94 88888.00 2015-09-05 11:02:49.913 248 10982.84 53.61 54690.00 88888.00 2015-09-05 11:02:50.413 248 10982.76 53.55 54690.01 88888.00 2015-09-05 11:02:50.913 248 10982.72 53.56 54690.00 88888.00 2015-09-05 11:02:51.413 248 10982.62 53.50 54690.01 88888.00 2015-09-05 11:02:51.913 248 10982.51 53.48 54690.11 88888.00 2015-09-05 11:02:52.413 248 10982.39 53.45 54690.13 88888.00 2015-09-05 11:02:52.913 248 10982.29 53.41 54690.04 88888.00 2015-09-05 11:02:53.413 248 10982.18 53.38 54690.07 88888.00 2015-09-05 11:02:53.913 248 10982.13 53.31 54690.12 88888.00 2015-09-05 11:02:54.413 248 10982.07 53.30 54690.17 88888.00 2015-09-05 11:02:54.913 248 10982.14 53.27 54690.12 88888.00 2015-09-05 11:02:55.413 248 10982.20 53.26 54690.10 88888.00 2015-09-05 11:02:55.913 248 10982.24 53.28 54690.10 88888.00 2015-09-05 11:02:56.413 248 10982.31 53.27 54690.06 88888.00 2015-09-05 11:02:56.913 248 10982.36 53.32 54690.09 88888.00 2015-09-05 11:02:57.413 248 10982.36 53.31 54690.10 88888.00 2015-09-05 11:02:57.913 248 10982.37 53.46 54690.09 88888.00 2015-09-05 11:02:58.413 248 10982.35 53.49 54690.07 88888.00 2015-09-05 11:02:58.913 248 10982.31 53.55 54690.19 88888.00 2015-09-05 11:02:59.413 248 10982.34 53.65 54690.19 88888.00 2015-09-05 11:02:59.913 248 10982.30 53.83 54690.24 88888.00 2015-09-05 11:03:00.413 248 10982.28 53.98 54690.28 88888.00 2015-09-05 11:03:00.913 248 10982.30 54.08 54690.24 88888.00 2015-09-05 11:03:01.413 248 10982.35 54.22 54690.28 88888.00 2015-09-05 11:03:01.913 248 10982.33 54.33 54690.30 88888.00 2015-09-05 11:03:02.413 248 10982.29 54.38 54690.29 88888.00 2015-09-05 11:03:02.913 248 10982.29 54.44 54690.09 88888.00 2015-09-05 11:03:03.413 248 10982.36 54.47 54689.94 88888.00 2015-09-05 11:03:03.913 248 10982.39 54.48 54689.85 88888.00 2015-09-05 11:03:04.413 248 10982.36 54.51 54689.76 88888.00 2015-09-05 11:03:04.913 248 10982.41 54.50 54689.66 88888.00 2015-09-05 11:03:05.413 248 10982.49 54.48 54689.52 88888.00 2015-09-05 11:03:05.913 248 10982.58 54.41 54689.33 88888.00 2015-09-05 11:03:06.413 248 10982.70 54.39 54689.17 88888.00 2015-09-05 11:03:06.913 248 10982.83 54.34 54688.96 88888.00 2015-09-05 11:03:07.413 248 10982.89 54.30 54688.77 88888.00 2015-09-05 11:03:07.913 248 10982.97 54.22 54688.59 88888.00 2015-09-05 11:03:08.413 248 10983.04 54.21 54688.37 88888.00 2015-09-05 11:03:08.913 248 10983.18 54.09 54688.17 88888.00 2015-09-05 11:03:09.413 248 10983.29 53.94 54687.90 88888.00 2015-09-05 11:03:09.913 248 10983.41 53.77 54687.60 88888.00 2015-09-05 11:03:10.413 248 10983.54 53.56 54687.35 88888.00 2015-09-05 11:03:10.913 248 10983.67 53.40 54687.14 88888.00 2015-09-05 11:03:11.413 248 10983.81 53.26 54686.94 88888.00 2015-09-05 11:03:11.913 248 10983.83 53.11 54686.75 88888.00 2015-09-05 11:03:12.413 248 10983.88 52.98 54686.60 88888.00 2015-09-05 11:03:12.913 248 10983.85 52.89 54686.46 88888.00 2015-09-05 11:03:13.413 248 10983.91 52.84 54686.32 88888.00 2015-09-05 11:03:13.913 248 10983.93 52.76 54686.32 88888.00 2015-09-05 11:03:14.413 248 10983.94 52.75 54686.32 88888.00 2015-09-05 11:03:14.913 248 10983.96 52.79 54686.35 88888.00 2015-09-05 11:03:15.413 248 10983.96 52.79 54686.45 88888.00 2015-09-05 11:03:15.913 248 10983.93 52.86 54686.54 88888.00 2015-09-05 11:03:16.413 248 10983.94 52.88 54686.59 88888.00 2015-09-05 11:03:16.913 248 10983.94 52.93 54686.61 88888.00 2015-09-05 11:03:17.413 248 10983.93 52.99 54686.58 88888.00 2015-09-05 11:03:17.913 248 10983.93 53.04 54686.64 88888.00 2015-09-05 11:03:18.413 248 10983.87 53.07 54686.75 88888.00 2015-09-05 11:03:18.913 248 10983.75 53.10 54686.80 88888.00 2015-09-05 11:03:19.413 248 10983.65 53.12 54686.85 88888.00 2015-09-05 11:03:19.913 248 10983.51 53.06 54686.89 88888.00 2015-09-05 11:03:20.413 248 10983.39 53.01 54686.93 88888.00 2015-09-05 11:03:20.913 248 10983.28 53.02 54686.88 88888.00 2015-09-05 11:03:21.413 248 10983.08 52.97 54686.90 88888.00 2015-09-05 11:03:21.913 248 10982.93 52.95 54686.93 88888.00 2015-09-05 11:03:22.413 248 10982.78 52.89 54686.96 88888.00 2015-09-05 11:03:22.913 248 10982.65 52.87 54687.03 88888.00 2015-09-05 11:03:23.413 248 10982.54 52.81 54686.99 88888.00 2015-09-05 11:03:23.913 248 10982.36 52.79 54686.99 88888.00 2015-09-05 11:03:24.413 248 10982.20 52.77 54686.97 88888.00 2015-09-05 11:03:24.913 248 10982.05 52.77 54686.85 88888.00 2015-09-05 11:03:25.413 248 10982.00 52.68 54686.79 88888.00 2015-09-05 11:03:25.913 248 10981.90 52.59 54686.76 88888.00 2015-09-05 11:03:26.413 248 10981.77 52.57 54686.76 88888.00 2015-09-05 11:03:26.913 248 10981.67 52.54 54686.80 88888.00 2015-09-05 11:03:27.413 248 10981.56 52.50 54686.82 88888.00 2015-09-05 11:03:27.913 248 10981.48 52.50 54686.82 88888.00 2015-09-05 11:03:28.413 248 10981.45 52.51 54686.87 88888.00 2015-09-05 11:03:28.913 248 10981.42 52.54 54686.93 88888.00 2015-09-05 11:03:29.413 248 10981.50 52.48 54686.95 88888.00 2015-09-05 11:03:29.913 248 10981.60 52.45 54687.02 88888.00 2015-09-05 11:03:30.413 248 10981.67 52.50 54687.13 88888.00 2015-09-05 11:03:30.913 248 10981.77 52.48 54687.16 88888.00 2015-09-05 11:03:31.413 248 10981.94 52.46 54687.15 88888.00 2015-09-05 11:03:31.913 248 10982.16 52.48 54687.22 88888.00 2015-09-05 11:03:32.413 248 10982.50 52.43 54687.30 88888.00 2015-09-05 11:03:32.913 248 10982.79 52.37 54687.29 88888.00 2015-09-05 11:03:33.413 248 10983.01 52.33 54687.23 88888.00 2015-09-05 11:03:33.913 248 10983.15 52.30 54687.17 88888.00 2015-09-05 11:03:34.413 248 10983.33 52.31 54687.13 88888.00 2015-09-05 11:03:34.913 248 10983.46 52.28 54687.05 88888.00 2015-09-05 11:03:35.413 248 10983.60 52.29 54686.96 88888.00 2015-09-05 11:03:35.913 248 10983.61 52.34 54686.95 88888.00 2015-09-05 11:03:36.413 248 10983.60 52.37 54686.91 88888.00 2015-09-05 11:03:36.913 248 10983.57 52.40 54686.90 88888.00 2015-09-05 11:03:37.413 248 10983.57 52.37 54686.89 88888.00 2015-09-05 11:03:37.913 248 10983.57 52.34 54686.88 88888.00 2015-09-05 11:03:38.413 248 10983.55 52.35 54686.87 88888.00 2015-09-05 11:03:38.913 248 10983.55 52.42 54686.91 88888.00 2015-09-05 11:03:39.413 248 10983.59 52.46 54687.04 88888.00 2015-09-05 11:03:39.913 248 10983.54 52.52 54687.13 88888.00 2015-09-05 11:03:40.413 248 10983.40 52.54 54687.16 88888.00 2015-09-05 11:03:40.913 248 10983.41 52.55 54687.22 88888.00 2015-09-05 11:03:41.413 248 10983.34 52.59 54687.22 88888.00 2015-09-05 11:03:41.913 248 10983.29 52.68 54687.30 88888.00 2015-09-05 11:03:42.413 248 10983.23 52.79 54687.24 88888.00 2015-09-05 11:03:42.913 248 10983.15 52.85 54687.28 88888.00 2015-09-05 11:03:43.413 248 10983.09 52.86 54687.31 88888.00 2015-09-05 11:03:43.913 248 10983.10 52.92 54687.28 88888.00 2015-09-05 11:03:44.413 248 10983.12 52.90 54687.16 88888.00 2015-09-05 11:03:44.913 248 10983.22 52.97 54687.11 88888.00 2015-09-05 11:03:45.413 248 10983.26 52.98 54687.07 88888.00 2015-09-05 11:03:45.913 248 10983.36 52.99 54687.13 88888.00 2015-09-05 11:03:46.413 248 10983.45 53.04 54687.25 88888.00 2015-09-05 11:03:46.913 248 10983.50 53.01 54687.22 88888.00 2015-09-05 11:03:47.413 248 10983.72 52.99 54687.20 88888.00 2015-09-05 11:03:47.913 248 10983.91 53.01 54687.15 88888.00 2015-09-05 11:03:48.413 248 10984.08 52.99 54687.11 88888.00 2015-09-05 11:03:48.913 248 10984.28 52.96 54687.04 88888.00 2015-09-05 11:03:49.413 248 10984.45 52.89 54687.10 88888.00 2015-09-05 11:03:49.913 248 10984.58 52.86 54687.12 88888.00 2015-09-05 11:03:50.413 248 10984.72 52.86 54687.13 88888.00 2015-09-05 11:03:50.913 248 10984.85 52.82 54687.11 88888.00 2015-09-05 11:03:51.413 248 10984.95 52.73 54687.06 88888.00 2015-09-05 11:03:51.913 248 10985.05 52.71 54687.04 88888.00 2015-09-05 11:03:52.413 248 10985.08 52.68 54687.05 88888.00 2015-09-05 11:03:52.913 248 10985.12 52.64 54687.05 88888.00 2015-09-05 11:03:53.413 248 10985.19 52.63 54687.03 88888.00 2015-09-05 11:03:53.913 248 10985.32 52.62 54687.06 88888.00 2015-09-05 11:03:54.413 248 10985.47 52.60 54687.06 88888.00 2015-09-05 11:03:54.913 248 10985.54 52.59 54687.06 88888.00 2015-09-05 11:03:55.413 248 10985.61 52.61 54687.19 88888.00 2015-09-05 11:03:55.913 248 10985.70 52.64 54687.28 88888.00 2015-09-05 11:03:56.413 248 10985.75 52.72 54687.34 88888.00 2015-09-05 11:03:56.913 248 10985.79 52.78 54687.35 88888.00 2015-09-05 11:03:57.413 248 10985.89 52.88 54687.41 88888.00 2015-09-05 11:03:57.913 248 10985.94 53.01 54687.51 88888.00 2015-09-05 11:03:58.413 248 10985.99 53.14 54687.61 88888.00 2015-09-05 11:03:58.913 248 10986.02 53.24 54687.70 88888.00 2015-09-05 11:03:59.413 248 10986.02 53.38 54687.78 88888.00 2015-09-05 11:03:59.913 248 10985.97 53.50 54687.83 88888.00 2015-09-05 11:04:00.413 248 10985.94 53.64 54687.92 88888.00 2015-09-05 11:04:00.913 248 10985.82 53.82 54688.05 88888.00 2015-09-05 11:04:01.413 248 10985.66 53.99 54688.11 88888.00 2015-09-05 11:04:01.913 248 10985.42 54.12 54688.11 88888.00 2015-09-05 11:04:02.413 248 10985.24 54.13 54688.17 88888.00 2015-09-05 11:04:02.913 248 10985.07 54.14 54688.31 88888.00 2015-09-05 11:04:03.413 248 10984.82 54.21 54688.43 88888.00 2015-09-05 11:04:03.913 248 10984.54 54.28 54688.46 88888.00 2015-09-05 11:04:04.413 248 10984.28 54.24 54688.52 88888.00 2015-09-05 11:04:04.913 248 10984.04 54.21 54688.64 88888.00 2015-09-05 11:04:05.413 248 10983.82 54.25 54688.66 88888.00 2015-09-05 11:04:05.913 248 10983.61 54.22 54688.71 88888.00 2015-09-05 11:04:06.413 248 10983.43 54.15 54688.79 88888.00 2015-09-05 11:04:06.913 248 10983.22 54.16 54688.87 88888.00 2015-09-05 11:04:07.413 248 10983.08 54.15 54688.87 88888.00 2015-09-05 11:04:07.913 248 10982.91 54.14 54688.96 88888.00 2015-09-05 11:04:08.413 248 10982.73 54.06 54689.06 88888.00 2015-09-05 11:04:08.913 248 10982.56 53.98 54689.09 88888.00 2015-09-05 11:04:09.413 248 10982.42 53.89 54689.12 88888.00 2015-09-05 11:04:09.913 248 10982.36 53.81 54689.14 88888.00 2015-09-05 11:04:10.413 248 10982.34 53.79 54689.22 88888.00 2015-09-05 11:04:10.913 248 10982.29 53.69 54689.27 88888.00 2015-09-05 11:04:11.413 248 10982.25 53.63 54689.31 88888.00 2015-09-05 11:04:11.913 248 10982.30 53.61 54689.33 88888.00 2015-09-05 11:04:12.413 248 10982.40 53.57 54689.35 88888.00 2015-09-05 11:04:12.913 248 10982.41 53.58 54689.35 88888.00 2015-09-05 11:04:13.413 248 10982.47 53.61 54689.39 88888.00 2015-09-05 11:04:13.913 248 10982.52 53.61 54689.45 88888.00 2015-09-05 11:04:14.413 248 10982.57 53.61 54689.51 88888.00 2015-09-05 11:04:14.913 248 10982.62 53.62 54689.49 88888.00 2015-09-05 11:04:15.413 248 10982.67 53.64 54689.52 88888.00 2015-09-05 11:04:15.913 248 10982.70 53.65 54689.52 88888.00 2015-09-05 11:04:16.413 248 10982.81 53.62 54689.53 88888.00 2015-09-05 11:04:16.913 248 10982.92 53.63 54689.58 88888.00 2015-09-05 11:04:17.413 248 10983.04 53.60 54689.60 88888.00 2015-09-05 11:04:17.913 248 10983.10 53.63 54689.68 88888.00 2015-09-05 11:04:18.413 248 10983.10 53.58 54689.76 88888.00 2015-09-05 11:04:18.913 248 10983.18 53.62 54689.83 88888.00 2015-09-05 11:04:19.413 248 10983.17 53.68 54689.96 88888.00 2015-09-05 11:04:19.913 248 10983.02 53.72 54690.09 88888.00 2015-09-05 11:04:20.413 248 10982.93 53.82 54690.15 88888.00 2015-09-05 11:04:20.913 248 10982.86 53.95 54690.28 88888.00 2015-09-05 11:04:21.413 248 10982.76 54.08 54690.47 88888.00 2015-09-05 11:04:21.913 248 10982.61 54.24 54690.62 88888.00 2015-09-05 11:04:22.413 248 10982.42 54.39 54690.77 88888.00 2015-09-05 11:04:22.913 248 10982.26 54.54 54690.82 88888.00 2015-09-05 11:04:23.413 248 10982.09 54.67 54690.88 88888.00 2015-09-05 11:04:23.913 248 10981.93 54.74 54690.93 88888.00 2015-09-05 11:04:24.413 248 10981.71 54.85 54691.01 88888.00 2015-09-05 11:04:24.913 248 10981.48 54.93 54691.16 88888.00 2015-09-05 11:04:25.404 248 10981.45 54.85 54691.19 88888.00 2015-09-05 11:04:25.904 248 10981.39 54.82 54691.03 88888.00 2015-09-05 11:04:26.404 248 10981.30 54.73 54690.75 88888.00 2015-09-05 11:04:26.904 248 10981.24 54.68 54690.70 88888.00 2015-09-05 11:04:27.404 248 10981.31 54.65 54690.65 88888.00 2015-09-05 11:04:27.904 248 10981.39 54.58 54690.64 88888.00 2015-09-05 11:04:28.404 248 10981.42 54.56 54690.63 88888.00 2015-09-05 11:04:28.904 248 10981.46 54.53 54690.48 88888.00 2015-09-05 11:04:29.404 248 10981.56 54.53 54690.47 88888.00 2015-09-05 11:04:29.904 248 10981.69 54.53 54690.46 88888.00 2015-09-05 11:04:30.404 248 10981.77 54.57 54690.39 88888.00 2015-09-05 11:04:30.904 248 10981.77 54.66 54690.39 88888.00 2015-09-05 11:04:31.404 248 10981.81 54.70 54690.40 88888.00 2015-09-05 11:04:31.904 248 10981.83 54.73 54690.37 88888.00 2015-09-05 11:04:32.404 248 10981.81 54.74 54690.33 88888.00 2015-09-05 11:04:32.904 248 10981.76 54.84 54690.36 88888.00 2015-09-05 11:04:33.404 248 10981.74 54.81 54690.32 88888.00 2015-09-05 11:04:33.904 248 10981.67 54.74 54690.22 88888.00 2015-09-05 11:04:34.404 248 10981.66 54.73 54690.19 88888.00 2015-09-05 11:04:34.904 248 10981.67 54.80 54690.21 88888.00 2015-09-05 11:04:35.404 248 10981.56 54.75 54690.21 88888.00 2015-09-05 11:04:35.904 248 10981.50 54.75 54690.21 88888.00 2015-09-05 11:04:36.404 248 10981.46 54.75 54690.12 88888.00 2015-09-05 11:04:36.904 248 10981.40 54.74 54690.02 88888.00 2015-09-05 11:04:37.404 248 10981.29 54.68 54689.87 88888.00 2015-09-05 11:04:37.904 248 10981.22 54.61 54689.75 88888.00 2015-09-05 11:04:38.404 248 10981.04 54.59 54689.73 88888.00 2015-09-05 11:04:38.904 248 10980.94 54.58 54689.76 88888.00 2015-09-05 11:04:39.404 248 10980.88 54.55 54689.80 88888.00 2015-09-05 11:04:39.904 248 10980.83 54.54 54689.75 88888.00 2015-09-05 11:04:40.404 248 10980.74 54.45 54689.69 88888.00 2015-09-05 11:04:40.904 248 10980.67 54.33 54689.68 88888.00 2015-09-05 11:04:41.404 248 10980.66 54.33 54689.67 88888.00 2015-09-05 11:04:41.904 248 10980.73 54.32 54689.62 88888.00 2015-09-05 11:04:42.404 248 10980.71 54.26 54689.57 88888.00 2015-09-05 11:04:42.904 248 10980.73 54.30 54689.59 88888.00 2015-09-05 11:04:43.404 248 10980.74 54.34 54689.61 88888.00 2015-09-05 11:04:43.904 248 10980.71 54.37 54689.62 88888.00 2015-09-05 11:04:44.404 248 10980.72 54.37 54689.62 88888.00 2015-09-05 11:04:44.904 248 10980.71 54.32 54689.60 88888.00 2015-09-05 11:04:45.404 248 10980.69 54.33 54689.58 88888.00 2015-09-05 11:04:45.904 248 10980.72 54.40 54689.57 88888.00 2015-09-05 11:04:46.404 248 10980.77 54.40 54689.44 88888.00 2015-09-05 11:04:46.904 248 10980.69 54.49 54689.52 88888.00 2015-09-05 11:04:47.404 248 10980.62 54.61 54689.65 88888.00 2015-09-05 11:04:47.904 248 10980.48 54.68 54689.74 88888.00 2015-09-05 11:04:48.404 248 10980.38 54.81 54689.82 88888.00 2015-09-05 11:04:48.904 248 10980.27 54.91 54689.89 88888.00 2015-09-05 11:04:49.404 248 10980.16 55.05 54690.00 88888.00 2015-09-05 11:04:49.904 248 10980.10 55.23 54690.15 88888.00 2015-09-05 11:04:50.404 248 10979.99 55.33 54690.27 88888.00 2015-09-05 11:04:50.904 248 10979.91 55.39 54690.45 88888.00 2015-09-05 11:04:51.404 248 10979.78 55.47 54690.53 88888.00 2015-09-05 11:04:51.904 248 10979.63 55.57 54690.58 88888.00 2015-09-05 11:04:52.404 248 10979.51 55.72 54690.67 88888.00 2015-09-05 11:04:52.904 248 10979.41 55.78 54690.81 88888.00 2015-09-05 11:04:53.404 248 10979.30 55.91 54690.98 88888.00 2015-09-05 11:04:53.904 248 10979.12 55.99 54691.10 88888.00 2015-09-05 11:04:54.404 248 10979.01 55.99 54691.32 88888.00 2015-09-05 11:04:54.904 248 10978.89 56.00 54691.42 88888.00 2015-09-05 11:04:55.404 248 10978.78 56.01 54691.54 88888.00 2015-09-05 11:04:55.904 248 10978.62 55.99 54691.59 88888.00 2015-09-05 11:04:56.404 248 10978.45 55.91 54691.76 88888.00 2015-09-05 11:04:56.904 248 10978.32 55.88 54691.80 88888.00 2015-09-05 11:04:57.404 248 10978.20 55.81 54691.94 88888.00 2015-09-05 11:04:57.904 248 10978.05 55.71 54691.96 88888.00 2015-09-05 11:04:58.404 248 10977.96 55.57 54691.95 88888.00 2015-09-05 11:04:58.904 248 10977.86 55.54 54691.86 88888.00 2015-09-05 11:04:59.404 248 10977.70 55.40 54691.76 88888.00 2015-09-05 11:04:59.904 248 10977.54 55.26 54691.66 88888.00 2015-09-05 11:05:00.404 248 10977.42 55.18 54691.59 88888.00 2015-09-05 11:05:00.904 248 10977.30 55.06 54691.63 88888.00 2015-09-05 11:05:01.404 248 10977.24 54.89 54691.59 88888.00 2015-09-05 11:05:01.904 248 10977.23 54.72 54691.52 88888.00 2015-09-05 11:05:02.404 248 10977.21 54.59 54691.42 88888.00 2015-09-05 11:05:02.904 248 10977.14 54.50 54691.32 88888.00 2015-09-05 11:05:03.404 248 10977.11 54.38 54691.26 88888.00 2015-09-05 11:05:03.904 248 10977.11 54.25 54691.08 88888.00 2015-09-05 11:05:04.404 248 10977.12 54.15 54691.00 88888.00 2015-09-05 11:05:04.904 248 10977.07 54.05 54690.98 88888.00 2015-09-05 11:05:05.404 248 10977.11 53.95 54690.80 88888.00 2015-09-05 11:05:05.904 248 10977.08 53.90 54690.73 88888.00 2015-09-05 11:05:06.404 248 10977.02 53.85 54690.67 88888.00 2015-09-05 11:05:06.904 248 10976.98 53.79 54690.62 88888.00 2015-09-05 11:05:07.404 248 10976.95 53.78 54690.64 88888.00 2015-09-05 11:05:07.904 248 10976.91 53.75 54690.54 88888.00 2015-09-05 11:05:08.404 248 10976.91 53.77 54690.48 88888.00 2015-09-05 11:05:08.904 248 10976.91 53.73 54690.50 88888.00 2015-09-05 11:05:09.404 248 10976.86 53.68 54690.50 88888.00 2015-09-05 11:05:09.904 248 10976.79 53.66 54690.45 88888.00 2015-09-05 11:05:10.404 248 10976.75 53.65 54690.36 88888.00 2015-09-05 11:05:10.904 248 10976.70 53.54 54690.36 88888.00 2015-09-05 11:05:11.404 248 10976.67 53.52 54690.37 88888.00 2015-09-05 11:05:11.904 248 10976.70 53.46 54690.35 88888.00 2015-09-05 11:05:12.404 248 10976.70 53.44 54690.32 88888.00 2015-09-05 11:05:12.904 248 10976.71 53.45 54690.24 88888.00 2015-09-05 11:05:13.404 248 10976.67 53.39 54690.27 88888.00 2015-09-05 11:05:13.904 248 10976.65 53.33 54690.36 88888.00 2015-09-05 11:05:14.404 248 10976.58 53.32 54690.35 88888.00 2015-09-05 11:05:14.904 248 10976.50 53.31 54690.37 88888.00 2015-09-05 11:05:15.404 248 10976.35 53.26 54690.39 88888.00 2015-09-05 11:05:15.904 248 10976.22 53.18 54690.46 88888.00 2015-09-05 11:05:16.404 248 10976.08 53.11 54690.48 88888.00 2015-09-05 11:05:16.904 248 10975.97 53.05 54690.48 88888.00 2015-09-05 11:05:17.404 248 10975.85 52.97 54690.57 88888.00 2015-09-05 11:05:17.904 248 10975.76 52.88 54690.64 88888.00 2015-09-05 11:05:18.404 248 10975.67 52.80 54690.75 88888.00 2015-09-05 11:05:18.904 248 10975.56 52.76 54690.76 88888.00 2015-09-05 11:05:19.404 248 10975.43 52.70 54690.77 88888.00 2015-09-05 11:05:19.904 248 10975.35 52.57 54690.84 88888.00 2015-09-05 11:05:20.404 248 10975.29 52.46 54690.92 88888.00 2015-09-05 11:05:20.904 248 10975.21 52.43 54690.97 88888.00 2015-09-05 11:05:21.404 248 10975.14 52.34 54691.05 88888.00 2015-09-05 11:05:21.904 248 10975.09 52.21 54691.16 88888.00 2015-09-05 11:05:22.404 248 10975.04 52.09 54691.33 88888.00 2015-09-05 11:05:22.904 248 10975.05 52.00 54691.36 88888.00 2015-09-05 11:05:23.404 248 10975.03 51.88 54691.38 88888.00 2015-09-05 11:05:23.904 248 10975.05 51.72 54691.43 88888.00 2015-09-05 11:05:24.404 248 10975.02 51.68 54691.51 88888.00 2015-09-05 11:05:24.904 248 10974.92 51.64 54691.43 88888.00 2015-09-05 11:05:25.404 248 10974.81 51.57 54691.37 88888.00 2015-09-05 11:05:25.904 248 10974.73 51.50 54691.37 88888.00 2015-09-05 11:05:26.404 248 10974.61 51.47 54691.38 88888.00 2015-09-05 11:05:26.904 248 10974.57 51.49 54691.42 88888.00 2015-09-05 11:05:27.404 248 10974.53 51.50 54691.51 88888.00 2015-09-05 11:05:27.904 248 10974.49 51.51 54691.51 88888.00 2015-09-05 11:05:28.404 248 10974.40 51.51 54691.52 88888.00 2015-09-05 11:05:28.904 248 10974.26 51.49 54691.52 88888.00 2015-09-05 11:05:29.404 248 10974.20 51.52 54691.52 88888.00 2015-09-05 11:05:29.904 248 10974.08 51.51 54691.53 88888.00 2015-09-05 11:05:30.404 248 10974.02 51.50 54691.31 88888.00 2015-09-05 11:05:30.904 248 10973.97 51.50 54691.35 88888.00 2015-09-05 11:05:31.404 248 10973.90 51.47 54691.28 88888.00 2015-09-05 11:05:31.904 248 10973.85 51.44 54691.18 88888.00 2015-09-05 11:05:32.404 248 10973.74 51.41 54691.12 88888.00 2015-09-05 11:05:32.904 248 10973.71 51.41 54691.11 88888.00 2015-09-05 11:05:33.404 248 10973.71 51.38 54691.06 88888.00 2015-09-05 11:05:33.904 248 10973.58 51.36 54691.02 88888.00 2015-09-05 11:05:34.404 248 10973.40 51.37 54691.00 88888.00 2015-09-05 11:05:34.904 248 10973.29 51.33 54690.96 88888.00 2015-09-05 11:05:35.404 248 10973.20 51.33 54690.97 88888.00 2015-09-05 11:05:35.904 248 10973.08 51.27 54690.99 88888.00 2015-09-05 11:05:36.404 248 10972.90 51.24 54690.98 88888.00 2015-09-05 11:05:36.904 248 10972.78 51.12 54690.97 88888.00 2015-09-05 11:05:37.404 248 10972.66 51.03 54690.89 88888.00 2015-09-05 11:05:37.904 248 10972.52 51.00 54690.92 88888.00 2015-09-05 11:05:38.404 248 10972.40 50.98 54690.92 88888.00 2015-09-05 11:05:38.904 248 10972.30 50.86 54690.93 88888.00 2015-09-05 11:05:39.404 248 10972.27 50.77 54690.88 88888.00 2015-09-05 11:05:39.904 248 10972.28 50.69 54690.87 88888.00 2015-09-05 11:05:40.404 248 10972.31 50.57 54690.96 88888.00 2015-09-05 11:05:40.904 248 10972.38 50.50 54690.93 88888.00 2015-09-05 11:05:41.404 248 10972.46 50.41 54690.89 88888.00 2015-09-05 11:05:41.904 248 10972.54 50.32 54690.88 88888.00 2015-09-05 11:05:42.404 248 10972.64 50.28 54690.92 88888.00 2015-09-05 11:05:42.904 248 10972.77 50.23 54690.97 88888.00 2015-09-05 11:05:43.404 248 10972.94 50.17 54691.01 88888.00 2015-09-05 11:05:43.904 248 10973.13 50.14 54691.02 88888.00 2015-09-05 11:05:44.404 248 10973.22 50.07 54691.07 88888.00 2015-09-05 11:05:44.904 248 10973.36 50.09 54691.12 88888.00 2015-09-05 11:05:45.404 248 10973.51 50.11 54691.06 88888.00 2015-09-05 11:05:45.904 248 10973.64 50.12 54691.07 88888.00 2015-09-05 11:05:46.404 248 10973.68 50.15 54691.12 88888.00 2015-09-05 11:05:46.904 248 10973.73 50.20 54691.14 88888.00 2015-09-05 11:05:47.404 248 10973.79 50.19 54691.12 88888.00 2015-09-05 11:05:47.904 248 10973.83 50.26 54691.21 88888.00 2015-09-05 11:05:48.404 248 10973.81 50.32 54691.27 88888.00 2015-09-05 11:05:48.904 248 10973.88 50.36 54691.29 88888.00 2015-09-05 11:05:49.404 248 10973.89 50.41 54691.36 88888.00 2015-09-05 11:05:49.904 248 10973.90 50.44 54691.45 88888.00 2015-09-05 11:05:50.404 248 10973.88 50.57 54691.49 88888.00 2015-09-05 11:05:50.904 248 10973.92 50.66 54691.52 88888.00 2015-09-05 11:05:51.404 248 10973.93 50.69 54691.62 88888.00 2015-09-05 11:05:51.904 248 10973.95 50.77 54691.68 88888.00 2015-09-05 11:05:52.404 248 10973.89 50.79 54691.77 88888.00 2015-09-05 11:05:52.904 248 10973.88 50.83 54691.89 88888.00 2015-09-05 11:05:53.404 248 10973.84 50.86 54691.91 88888.00 2015-09-05 11:05:53.904 248 10973.84 50.98 54691.96 88888.00 2015-09-05 11:05:54.404 248 10973.77 51.11 54692.04 88888.00 2015-09-05 11:05:54.904 248 10973.72 51.25 54692.14 88888.00 2015-09-05 11:05:55.404 248 10973.67 51.41 54692.20 88888.00 2015-09-05 11:05:55.904 248 10973.60 51.60 54692.37 88888.00 2015-09-05 11:05:56.404 248 10973.52 51.75 54692.50 88888.00 2015-09-05 11:05:56.904 248 10973.45 51.84 54692.47 88888.00 2015-09-05 11:05:57.404 248 10973.43 51.99 54692.48 88888.00 2015-09-05 11:05:57.904 248 10973.42 52.10 54692.50 88888.00 2015-09-05 11:05:58.404 248 10973.37 52.17 54692.46 88888.00 2015-09-05 11:05:58.904 248 10973.35 52.21 54692.43 88888.00 2015-09-05 11:05:59.404 248 10973.40 52.29 54692.41 88888.00 2015-09-05 11:05:59.904 248 10973.42 52.29 54692.43 88888.00 2015-09-05 11:06:00.404 248 10973.42 52.28 54692.35 88888.00 2015-09-05 11:06:00.904 248 10973.37 52.25 54692.35 88888.00 2015-09-05 11:06:01.404 248 10973.40 52.13 54692.28 88888.00 2015-09-05 11:06:01.904 248 10973.36 52.08 54692.17 88888.00 2015-09-05 11:06:02.404 248 10973.31 52.01 54692.11 88888.00 2015-09-05 11:06:02.904 248 10973.25 51.91 54692.17 88888.00 2015-09-05 11:06:03.404 248 10973.19 51.84 54692.10 88888.00 2015-09-05 11:06:03.904 248 10973.13 51.77 54692.07 88888.00 2015-09-05 11:06:04.404 248 10973.10 51.80 54692.06 88888.00 2015-09-05 11:06:04.904 248 10973.09 51.80 54692.07 88888.00 2015-09-05 11:06:05.404 248 10972.99 51.77 54692.11 88888.00 2015-09-05 11:06:05.904 248 10972.95 51.77 54691.79 88888.00 2015-09-05 11:06:06.404 248 10972.87 51.76 54691.80 88888.00 2015-09-05 11:06:06.904 248 10972.72 51.74 54692.11 88888.00 2015-09-05 11:06:07.404 248 10972.66 51.72 54692.25 88888.00 2015-09-05 11:06:07.904 248 10972.64 51.77 54692.39 88888.00 2015-09-05 11:06:08.404 248 10972.61 51.88 54692.50 88888.00 2015-09-05 11:06:08.904 248 10972.61 51.99 54692.59 88888.00 2015-09-05 11:06:09.404 248 10972.66 52.09 54692.81 88888.00 2015-09-05 11:06:09.904 248 10972.69 52.14 54692.92 88888.00 2015-09-05 11:06:10.404 248 10972.63 52.27 54693.03 88888.00 2015-09-05 11:06:10.904 248 10972.61 52.37 54693.12 88888.00 2015-09-05 11:06:11.404 248 10972.59 52.44 54693.19 88888.00 2015-09-05 11:06:11.904 248 10972.53 52.51 54693.40 88888.00 2015-09-05 11:06:12.404 248 10972.45 52.55 54693.54 88888.00 2015-09-05 11:06:12.904 248 10972.36 52.60 54693.68 88888.00 2015-09-05 11:06:13.404 248 10972.35 52.67 54693.78 88888.00 2015-09-05 11:06:13.904 248 10972.30 52.73 54693.92 88888.00 2015-09-05 11:06:14.404 248 10972.25 52.84 54694.04 88888.00 2015-09-05 11:06:14.904 248 10972.19 52.84 54694.19 88888.00 2015-09-05 11:06:15.404 248 10972.15 52.85 54694.27 88888.00 2015-09-05 11:06:15.904 248 10972.17 52.85 54694.35 88888.00 2015-09-05 11:06:16.404 248 10972.12 52.82 54694.41 88888.00 2015-09-05 11:06:16.904 248 10972.11 52.82 54694.44 88888.00 2015-09-05 11:06:17.404 248 10972.06 52.79 54694.48 88888.00 2015-09-05 11:06:17.904 248 10972.00 52.84 54694.50 88888.00 2015-09-05 11:06:18.404 248 10971.91 52.84 54694.51 88888.00 2015-09-05 11:06:18.904 248 10971.83 52.80 54694.51 88888.00 2015-09-05 11:06:19.404 248 10971.73 52.71 54694.47 88888.00 2015-09-05 11:06:19.904 248 10971.63 52.63 54694.39 88888.00 2015-09-05 11:06:20.404 248 10971.43 52.53 54694.28 88888.00 2015-09-05 11:06:20.904 248 10971.32 52.36 54694.18 88888.00 2015-09-05 11:06:21.404 248 10971.18 52.18 54694.08 88888.00 2015-09-05 11:06:21.904 248 10971.05 52.08 54694.04 88888.00 2015-09-05 11:06:22.404 248 10970.94 51.85 54694.01 88888.00 2015-09-05 11:06:22.904 248 10970.90 51.63 54693.84 88888.00 2015-09-05 11:06:23.404 248 10970.86 51.43 54693.69 88888.00 2015-09-05 11:06:23.904 248 10970.78 51.24 54693.51 88888.00 2015-09-05 11:06:24.404 248 10970.75 51.00 54693.46 88888.00 2015-09-05 11:06:24.904 248 10970.75 50.77 54693.42 88888.00 2015-09-05 11:06:25.404 248 10970.75 50.59 54693.36 88888.00 2015-09-05 11:06:25.904 248 10970.83 50.51 54693.27 88888.00 2015-09-05 11:06:26.404 248 10970.90 50.40 54693.25 88888.00 2015-09-05 11:06:26.904 248 10971.00 50.28 54693.20 88888.00 2015-09-05 11:06:27.404 248 10971.10 50.22 54693.12 88888.00 2015-09-05 11:06:27.904 248 10971.10 50.17 54693.12 88888.00 2015-09-05 11:06:28.404 248 10971.16 50.11 54693.09 88888.00 2015-09-05 11:06:28.904 248 10971.26 50.05 54693.00 88888.00 2015-09-05 11:06:29.404 248 10971.37 50.01 54692.96 88888.00 2015-09-05 11:06:29.904 248 10971.46 49.95 54693.00 88888.00 2015-09-05 11:06:30.404 248 10971.65 49.89 54692.98 88888.00 2015-09-05 11:06:30.904 248 10971.75 49.91 54692.91 88888.00 2015-09-05 11:06:31.404 248 10971.76 49.98 54692.84 88888.00 2015-09-05 11:06:31.904 248 10971.81 50.02 54692.78 88888.00 2015-09-05 11:06:32.404 248 10971.95 50.12 54692.81 88888.00 2015-09-05 11:06:32.904 248 10972.05 50.23 54692.75 88888.00 2015-09-05 11:06:33.404 248 10972.10 50.26 54692.74 88888.00 2015-09-05 11:06:33.904 248 10972.19 50.32 54692.72 88888.00 2015-09-05 11:06:34.404 248 10972.26 50.43 54692.67 88888.00 2015-09-05 11:06:34.904 248 10972.36 50.49 54692.57 88888.00 2015-09-05 11:06:35.404 248 10972.45 50.57 54692.47 88888.00 2015-09-05 11:06:35.904 248 10972.56 50.64 54692.37 88888.00 2015-09-05 11:06:36.404 248 10972.72 50.67 54692.26 88888.00 2015-09-05 11:06:36.904 248 10972.82 50.67 54692.20 88888.00 2015-09-05 11:06:37.404 248 10972.94 50.65 54691.99 88888.00 2015-09-05 11:06:37.904 248 10973.06 50.65 54691.77 88888.00 2015-09-05 11:06:38.404 248 10973.11 50.67 54691.59 88888.00 2015-09-05 11:06:38.904 248 10973.17 50.62 54691.41 88888.00 2015-09-05 11:06:39.404 248 10973.24 50.60 54691.20 88888.00 2015-09-05 11:06:39.904 248 10973.27 50.59 54691.00 88888.00 2015-09-05 11:06:40.404 248 10973.25 50.50 54690.81 88888.00 2015-09-05 11:06:40.904 248 10973.30 50.52 54690.72 88888.00 2015-09-05 11:06:41.404 248 10973.36 50.57 54690.56 88888.00 2015-09-05 11:06:41.904 248 10973.36 50.59 54690.42 88888.00 2015-09-05 11:06:42.404 248 10973.27 50.58 54690.29 88888.00 2015-09-05 11:06:42.904 248 10973.20 50.54 54690.28 88888.00 2015-09-05 11:06:43.404 248 10973.16 50.57 54690.12 88888.00 2015-09-05 11:06:43.904 248 10973.13 50.60 54689.94 88888.00 2015-09-05 11:06:44.404 248 10973.16 50.64 54689.87 88888.00 2015-09-05 11:06:44.904 248 10973.10 50.65 54689.82 88888.00 2015-09-05 11:06:45.404 248 10973.09 50.69 54689.78 88888.00 2015-09-05 11:06:45.904 248 10973.10 50.73 54689.78 88888.00 2015-09-05 11:06:46.404 248 10973.13 50.79 54689.78 88888.00 2015-09-05 11:06:46.904 248 10973.10 50.84 54689.62 88888.00 2015-09-05 11:06:47.404 248 10973.08 50.87 54689.53 88888.00 2015-09-05 11:06:47.904 248 10973.09 50.94 54689.49 88888.00 2015-09-05 11:06:48.404 248 10973.20 50.98 54689.42 88888.00 2015-09-05 11:06:48.904 248 10973.24 50.94 54689.39 88888.00 2015-09-05 11:06:49.404 248 10973.34 50.93 54689.35 88888.00 2015-09-05 11:06:49.904 248 10973.42 50.88 54689.27 88888.00 2015-09-05 11:06:50.404 248 10973.51 50.86 54689.23 88888.00 2015-09-05 11:06:50.904 248 10973.57 50.92 54689.23 88888.00 2015-09-05 11:06:51.404 248 10973.69 50.94 54689.25 88888.00 2015-09-05 11:06:51.904 248 10973.79 50.93 54689.34 88888.00 2015-09-05 11:06:52.404 248 10973.88 50.88 54689.27 88888.00 2015-09-05 11:06:52.904 248 10973.93 50.91 54689.23 88888.00 2015-09-05 11:06:53.404 248 10974.02 50.99 54689.21 88888.00 2015-09-05 11:06:53.904 248 10974.09 51.05 54689.13 88888.00 2015-09-05 11:06:54.404 248 10974.04 51.08 54689.15 88888.00 2015-09-05 11:06:54.904 248 10974.02 51.08 54689.24 88888.00 2015-09-05 11:06:55.404 248 10973.97 51.04 54689.24 88888.00 2015-09-05 11:06:55.904 248 10973.88 51.09 54689.23 88888.00 2015-09-05 11:06:56.404 248 10973.64 51.15 54689.32 88888.00 2015-09-05 11:06:56.904 248 10973.45 51.20 54689.47 88888.00 2015-09-05 11:06:57.404 248 10973.20 51.20 54689.57 88888.00 2015-09-05 11:06:57.904 248 10973.00 51.20 54689.63 88888.00 2015-09-05 11:06:58.404 248 10972.85 51.26 54689.73 88888.00 2015-09-05 11:06:58.904 248 10972.72 51.24 54689.77 88888.00 2015-09-05 11:06:59.404 248 10972.64 51.21 54689.82 88888.00 2015-09-05 11:06:59.904 248 10972.59 51.23 54689.93 88888.00 2015-09-05 11:07:00.404 248 10972.64 51.20 54690.04 88888.00 2015-09-05 11:07:00.904 248 10972.73 51.16 54690.14 88888.00 2015-09-05 11:07:01.404 248 10972.79 51.11 54690.19 88888.00 2015-09-05 11:07:01.904 248 10972.90 51.07 54690.30 88888.00 2015-09-05 11:07:02.404 248 10972.99 51.07 54690.40 88888.00 2015-09-05 11:07:02.904 248 10973.09 50.98 54690.56 88888.00 2015-09-05 11:07:03.404 248 10973.26 50.86 54690.68 88888.00 2015-09-05 11:07:03.904 248 10973.46 50.85 54690.75 88888.00 2015-09-05 11:07:04.404 248 10973.57 50.84 54690.83 88888.00 2015-09-05 11:07:04.904 248 10973.71 50.78 54690.93 88888.00 2015-09-05 11:07:05.404 248 10973.87 50.78 54690.93 88888.00 2015-09-05 11:07:05.904 248 10974.13 50.78 54690.89 88888.00 2015-09-05 11:07:06.404 248 10974.30 50.76 54690.87 88888.00 2015-09-05 11:07:06.904 248 10974.49 50.69 54690.81 88888.00 2015-09-05 11:07:07.404 248 10974.68 50.68 54690.70 88888.00 2015-09-05 11:07:07.904 248 10974.79 50.70 54690.70 88888.00 2015-09-05 11:07:08.404 248 10974.97 50.68 54690.61 88888.00 2015-09-05 11:07:08.904 248 10975.08 50.65 54690.55 88888.00 2015-09-05 11:07:09.404 248 10975.20 50.58 54690.46 88888.00 2015-09-05 11:07:09.904 248 10975.24 50.51 54690.48 88888.00 2015-09-05 11:07:10.404 248 10975.38 50.43 54690.44 88888.00 2015-09-05 11:07:10.904 248 10975.51 50.40 54690.41 88888.00 2015-09-05 11:07:11.404 248 10975.56 50.35 54690.38 88888.00 2015-09-05 11:07:11.904 248 10975.61 50.32 54690.31 88888.00 2015-09-05 11:07:12.404 248 10975.61 50.27 54690.30 88888.00 2015-09-05 11:07:12.904 248 10975.59 50.23 54690.33 88888.00 2015-09-05 11:07:13.404 248 10975.52 50.23 54690.31 88888.00 2015-09-05 11:07:13.904 248 10975.44 50.24 54690.37 88888.00 2015-09-05 11:07:14.404 248 10975.34 50.25 54690.40 88888.00 2015-09-05 11:07:14.904 248 10975.25 50.33 54690.52 88888.00 2015-09-05 11:07:15.404 248 10975.23 50.40 54690.58 88888.00 2015-09-05 11:07:15.904 248 10975.13 50.45 54690.62 88888.00 2015-09-05 11:07:16.404 248 10974.97 50.44 54690.76 88888.00 2015-09-05 11:07:16.904 248 10974.86 50.50 54690.83 88888.00 2015-09-05 11:07:17.404 248 10974.75 50.57 54690.75 88888.00 2015-09-05 11:07:17.904 248 10974.63 50.53 54690.68 88888.00 2015-09-05 11:07:18.404 248 10974.55 50.54 54690.72 88888.00 2015-09-05 11:07:18.904 248 10974.42 50.56 54690.71 88888.00 2015-09-05 11:07:19.404 248 10974.28 50.54 54690.80 88888.00 2015-09-05 11:07:19.904 248 10974.11 50.58 54690.84 88888.00 2015-09-05 11:07:20.404 248 10973.99 50.59 54690.90 88888.00 2015-09-05 11:07:20.904 248 10973.81 50.59 54691.01 88888.00 2015-09-05 11:07:21.404 248 10973.67 50.54 54691.06 88888.00 2015-09-05 11:07:21.904 248 10973.55 50.54 54691.14 88888.00 2015-09-05 11:07:22.404 248 10973.43 50.50 54691.35 88888.00 2015-09-05 11:07:22.904 248 10973.45 50.48 54691.46 88888.00 2015-09-05 11:07:23.404 248 10973.43 50.43 54691.55 88888.00 2015-09-05 11:07:23.904 248 10973.45 50.36 54691.72 88888.00 2015-09-05 11:07:24.404 248 10973.40 50.42 54691.79 88888.00 2015-09-05 11:07:24.904 248 10973.41 50.45 54691.86 88888.00 2015-09-05 11:07:25.404 248 10973.43 50.44 54691.93 88888.00 2015-09-05 11:07:25.904 248 10973.48 50.45 54692.03 88888.00 2015-09-05 11:07:26.404 248 10973.55 50.39 54692.05 88888.00 2015-09-05 11:07:26.904 248 10973.61 50.33 54692.07 88888.00 2015-09-05 11:07:27.404 248 10973.67 50.32 54692.08 88888.00 2015-09-05 11:07:27.904 248 10973.74 50.22 54692.11 88888.00 2015-09-05 11:07:28.404 248 10973.85 50.15 54692.21 88888.00 2015-09-05 11:07:28.904 248 10973.94 50.03 54692.24 88888.00 2015-09-05 11:07:29.404 248 10973.99 49.91 54692.29 88888.00 2015-09-05 11:07:29.904 248 10974.04 49.78 54692.29 88888.00 2015-09-05 11:07:30.404 248 10974.05 49.68 54692.23 88888.00 2015-09-05 11:07:30.904 248 10974.09 49.55 54692.20 88888.00 2015-09-05 11:07:31.404 248 10974.11 49.48 54692.30 88888.00 2015-09-05 11:07:31.904 248 10974.11 49.42 54692.32 88888.00 2015-09-05 11:07:32.404 248 10974.11 49.31 54692.38 88888.00 2015-09-05 11:07:32.904 248 10974.11 49.16 54692.41 88888.00 2015-09-05 11:07:33.404 248 10974.10 49.08 54692.45 88888.00 2015-09-05 11:07:33.904 248 10974.09 49.00 54692.54 88888.00 2015-09-05 11:07:34.404 248 10974.14 48.95 54692.58 88888.00 2015-09-05 11:07:34.904 248 10974.19 48.83 54692.61 88888.00 2015-09-05 11:07:35.404 248 10974.18 48.73 54692.61 88888.00 2015-09-05 11:07:35.904 248 10974.24 48.67 54692.65 88888.00 2015-09-05 11:07:36.404 248 10974.30 48.55 54692.66 88888.00 2015-09-05 11:07:36.904 248 10974.34 48.41 54692.63 88888.00 2015-09-05 11:07:37.404 248 10974.41 48.28 54692.59 88888.00 2015-09-05 11:07:37.904 248 10974.42 48.23 54692.57 88888.00 2015-09-05 11:07:38.404 248 10974.45 48.13 54692.54 88888.00 2015-09-05 11:07:38.904 248 10974.53 48.00 54692.45 88888.00 2015-09-05 11:07:39.404 248 10974.57 47.92 54692.38 88888.00 2015-09-05 11:07:39.904 248 10974.67 47.84 54692.37 88888.00 2015-09-05 11:07:40.404 248 10974.67 47.80 54692.23 88888.00 2015-09-05 11:07:40.904 248 10974.71 47.77 54692.32 88888.00 2015-09-05 11:07:41.404 248 10974.75 47.70 54692.29 88888.00 2015-09-05 11:07:41.904 248 10974.81 47.65 54692.23 88888.00 2015-09-05 11:07:42.404 248 10974.84 47.60 54692.24 88888.00 2015-09-05 11:07:42.904 248 10974.87 47.56 54692.26 88888.00 2015-09-05 11:07:43.404 248 10974.86 47.56 54692.22 88888.00 2015-09-05 11:07:43.904 248 10974.82 47.50 54692.11 88888.00 2015-09-05 11:07:44.404 248 10974.82 47.44 54692.06 88888.00 2015-09-05 11:07:44.904 248 10974.77 47.38 54692.06 88888.00 2015-09-05 11:07:45.404 248 10974.75 47.37 54692.07 88888.00 2015-09-05 11:07:45.904 248 10974.76 47.33 54692.05 88888.00 2015-09-05 11:07:46.404 248 10974.78 47.30 54692.12 88888.00 2015-09-05 11:07:46.904 248 10974.81 47.25 54692.15 88888.00 2015-09-05 11:07:47.404 248 10974.79 47.24 54692.17 88888.00 2015-09-05 11:07:47.904 248 10974.83 47.22 54692.21 88888.00 2015-09-05 11:07:48.404 248 10974.84 47.24 54692.26 88888.00 2015-09-05 11:07:48.904 248 10974.92 47.22 54692.33 88888.00 2015-09-05 11:07:49.404 248 10974.96 47.22 54692.43 88888.00 2015-09-05 11:07:49.904 248 10975.02 47.25 54692.54 88888.00 2015-09-05 11:07:50.405 248 10975.07 47.31 54692.67 88888.00 2015-09-05 11:07:50.905 248 10975.13 47.40 54692.87 88888.00 2015-09-05 11:07:51.405 248 10975.20 47.44 54693.09 88888.00 2015-09-05 11:07:51.905 248 10975.35 47.50 54693.24 88888.00 2015-09-05 11:07:52.405 248 10975.50 47.53 54693.33 88888.00 2015-09-05 11:07:52.905 248 10975.62 47.56 54693.44 88888.00 2015-09-05 11:07:53.405 248 10975.70 47.64 54693.51 88888.00 2015-09-05 11:07:53.905 248 10975.76 47.65 54693.51 88888.00 2015-09-05 11:07:54.405 248 10975.90 47.61 54693.43 88888.00 2015-09-05 11:07:54.905 248 10976.01 47.63 54693.40 88888.00 2015-09-05 11:07:55.405 248 10976.02 47.69 54693.46 88888.00 2015-09-05 11:07:55.905 248 10976.14 47.72 54693.49 88888.00 2015-09-05 11:07:56.405 248 10976.32 47.71 54693.46 88888.00 2015-09-05 11:07:56.905 248 10976.44 47.74 54693.44 88888.00 2015-09-05 11:07:57.405 248 10976.50 47.82 54693.53 88888.00 2015-09-05 11:07:57.905 248 10976.64 47.86 54693.56 88888.00 2015-09-05 11:07:58.405 248 10976.86 47.87 54693.64 88888.00 2015-09-05 11:07:58.905 248 10977.03 47.86 54693.68 88888.00 2015-09-05 11:07:59.405 248 10977.23 47.89 54693.70 88888.00 2015-09-05 11:07:59.905 248 10977.38 47.97 54693.71 88888.00 2015-09-05 11:08:00.405 248 10977.50 48.03 54693.71 88888.00 2015-09-05 11:08:00.905 248 10977.65 48.08 54693.79 88888.00 2015-09-05 11:08:01.405 248 10977.80 48.12 54693.92 88888.00 2015-09-05 11:08:01.905 248 10977.94 48.14 54694.05 88888.00 2015-09-05 11:08:02.405 248 10978.15 48.19 54694.05 88888.00 2015-09-05 11:08:02.905 248 10978.26 48.29 54693.97 88888.00 2015-09-05 11:08:03.405 248 10978.41 48.34 54694.18 88888.00 2015-09-05 11:08:03.905 248 10978.54 48.39 54694.31 88888.00 2015-09-05 11:08:04.405 248 10978.63 48.47 54694.32 88888.00 2015-09-05 11:08:04.905 248 10978.80 48.54 54694.35 88888.00 2015-09-05 11:08:05.405 248 10979.00 48.62 54694.38 88888.00 2015-09-05 11:08:05.905 248 10979.16 48.71 54694.45 88888.00 2015-09-05 11:08:06.405 248 10979.32 48.77 54694.38 88888.00 2015-09-05 11:08:06.905 248 10979.52 48.83 54694.28 88888.00 2015-09-05 11:08:07.405 248 10979.69 48.92 54694.21 88888.00 2015-09-05 11:08:07.905 248 10979.78 49.05 54694.19 88888.00 2015-09-05 11:08:08.405 248 10979.95 49.13 54694.10 88888.00 2015-09-05 11:08:08.905 248 10980.16 49.15 54694.00 88888.00 2015-09-05 11:08:09.405 248 10980.32 49.18 54693.95 88888.00 2015-09-05 11:08:09.905 248 10980.45 49.18 54693.92 88888.00 2015-09-05 11:08:10.405 248 10980.63 49.21 54693.87 88888.00 2015-09-05 11:08:10.905 248 10980.77 49.27 54693.77 88888.00 2015-09-05 11:08:11.405 248 10980.90 49.32 54693.80 88888.00 2015-09-05 11:08:11.905 248 10980.99 49.41 54693.68 88888.00 2015-09-05 11:08:12.405 248 10981.06 49.47 54693.56 88888.00 2015-09-05 11:08:12.905 248 10981.05 49.50 54693.46 88888.00 2015-09-05 11:08:13.405 248 10981.04 49.52 54693.45 88888.00 2015-09-05 11:08:13.905 248 10981.03 49.50 54693.40 88888.00 2015-09-05 11:08:14.405 248 10980.94 49.50 54693.28 88888.00 2015-09-05 11:08:14.905 248 10980.88 49.48 54693.17 88888.00 2015-09-05 11:08:15.405 248 10980.83 49.49 54693.11 88888.00 2015-09-05 11:08:15.905 248 10980.75 49.43 54693.16 88888.00 2015-09-05 11:08:16.405 248 10980.74 49.39 54693.09 88888.00 2015-09-05 11:08:16.905 248 10980.67 49.32 54693.01 88888.00 2015-09-05 11:08:17.405 248 10980.66 49.24 54692.95 88888.00 2015-09-05 11:08:17.905 248 10980.58 49.13 54692.89 88888.00 2015-09-05 11:08:18.405 248 10980.56 49.06 54692.90 88888.00 2015-09-05 11:08:18.905 248 10980.57 48.99 54692.84 88888.00 2015-09-05 11:08:19.405 248 10980.52 48.93 54692.81 88888.00 2015-09-05 11:08:19.905 248 10980.42 48.90 54692.69 88888.00 2015-09-05 11:08:20.405 248 10980.35 48.81 54692.57 88888.00 2015-09-05 11:08:20.905 248 10980.30 48.76 54692.55 88888.00 2015-09-05 11:08:21.405 248 10980.15 48.70 54692.58 88888.00 2015-09-05 11:08:21.905 248 10980.10 48.63 54692.64 88888.00 2015-09-05 11:08:22.405 248 10980.00 48.59 54692.66 88888.00 2015-09-05 11:08:22.905 248 10979.89 48.57 54692.65 88888.00 2015-09-05 11:08:23.405 248 10979.75 48.49 54692.74 88888.00 2015-09-05 11:08:23.905 248 10979.62 48.46 54692.84 88888.00 2015-09-05 11:08:24.405 248 10979.51 48.46 54692.93 88888.00 2015-09-05 11:08:24.905 248 10979.42 48.43 54693.12 88888.00 2015-09-05 11:08:25.405 248 10979.33 48.46 54693.26 88888.00 2015-09-05 11:08:25.905 248 10979.22 48.49 54693.31 88888.00 2015-09-05 11:08:26.405 248 10979.07 48.51 54693.43 88888.00 2015-09-05 11:08:26.905 248 10978.99 48.59 54693.49 88888.00 2015-09-05 11:08:27.405 248 10978.90 48.60 54693.55 88888.00 2015-09-05 11:08:27.905 248 10978.86 48.62 54693.66 88888.00 2015-09-05 11:08:28.405 248 10978.70 48.67 54693.81 88888.00 2015-09-05 11:08:28.905 248 10978.63 48.73 54693.84 88888.00 2015-09-05 11:08:29.405 248 10978.52 48.79 54693.97 88888.00 2015-09-05 11:08:29.905 248 10978.39 48.79 54694.09 88888.00 2015-09-05 11:08:30.405 248 10978.31 48.89 54694.27 88888.00 2015-09-05 11:08:30.905 248 10978.16 48.96 54694.48 88888.00 2015-09-05 11:08:31.405 248 10978.02 49.00 54694.58 88888.00 2015-09-05 11:08:31.905 248 10977.85 49.12 54694.70 88888.00 2015-09-05 11:08:32.405 248 10977.66 49.17 54694.92 88888.00 2015-09-05 11:08:32.905 248 10977.47 49.21 54695.00 88888.00 2015-09-05 11:08:33.405 248 10977.29 49.31 54695.12 88888.00 2015-09-05 11:08:33.905 248 10977.07 49.35 54695.27 88888.00 2015-09-05 11:08:34.405 248 10976.81 49.40 54695.31 88888.00 2015-09-05 11:08:34.905 248 10976.49 49.38 54695.39 88888.00 2015-09-05 11:08:35.405 248 10976.17 49.40 54695.44 88888.00 2015-09-05 11:08:35.905 248 10975.85 49.43 54695.48 88888.00 2015-09-05 11:08:36.405 248 10975.59 49.39 54695.54 88888.00 2015-09-05 11:08:36.905 248 10975.26 49.35 54695.54 88888.00 2015-09-05 11:08:37.405 248 10975.02 49.23 54695.58 88888.00 2015-09-05 11:08:37.905 248 10974.73 49.10 54695.64 88888.00 2015-09-05 11:08:38.405 248 10974.50 49.04 54695.68 88888.00 2015-09-05 11:08:38.905 248 10974.25 49.00 54695.72 88888.00 2015-09-05 11:08:39.405 248 10974.03 48.81 54695.71 88888.00 2015-09-05 11:08:39.905 248 10973.82 48.66 54695.71 88888.00 2015-09-05 11:08:40.405 248 10973.63 48.51 54695.84 88888.00 2015-09-05 11:08:40.905 248 10973.45 48.40 54695.91 88888.00 2015-09-05 11:08:41.405 248 10973.30 48.31 54695.96 88888.00 2015-09-05 11:08:41.905 248 10973.06 48.16 54696.06 88888.00 2015-09-05 11:08:42.405 248 10972.93 48.06 54696.11 88888.00 2015-09-05 11:08:42.905 248 10972.82 47.95 54696.17 88888.00 2015-09-05 11:08:43.405 248 10972.63 47.82 54696.42 88888.00 2015-09-05 11:08:43.905 248 10972.46 47.63 54696.71 88888.00 2015-09-05 11:08:44.405 248 10972.32 47.49 54696.80 88888.00 2015-09-05 11:08:44.905 248 10972.26 47.38 54696.94 88888.00 2015-09-05 11:08:45.405 248 10972.21 47.22 54697.00 88888.00 2015-09-05 11:08:45.905 248 10972.22 47.04 54697.06 88888.00 2015-09-05 11:08:46.405 248 10972.20 46.89 54697.19 88888.00 2015-09-05 11:08:46.905 248 10972.20 46.79 54697.31 88888.00 2015-09-05 11:08:47.405 248 10972.23 46.60 54697.33 88888.00 2015-09-05 11:08:47.905 248 10972.25 46.47 54697.32 88888.00 2015-09-05 11:08:48.405 248 10972.25 46.36 54697.30 88888.00 2015-09-05 11:08:48.905 248 10972.23 46.23 54697.29 88888.00 2015-09-05 11:08:49.405 248 10972.22 46.17 54697.31 88888.00 2015-09-05 11:08:49.905 248 10972.21 46.09 54697.29 88888.00 2015-09-05 11:08:50.405 248 10972.19 45.96 54697.32 88888.00 2015-09-05 11:08:50.905 248 10972.16 45.87 54697.34 88888.00 2015-09-05 11:08:51.405 248 10972.05 45.80 54697.43 88888.00 2015-09-05 11:08:51.905 248 10971.98 45.76 54697.48 88888.00 2015-09-05 11:08:52.405 248 10971.96 45.71 54697.59 88888.00 2015-09-05 11:08:52.905 248 10971.91 45.68 54697.64 88888.00 2015-09-05 11:08:53.405 248 10971.81 45.66 54697.65 88888.00 2015-09-05 11:08:53.905 248 10971.69 45.64 54697.76 88888.00 2015-09-05 11:08:54.405 248 10971.53 45.64 54697.80 88888.00 2015-09-05 11:08:54.905 248 10971.47 45.66 54697.91 88888.00 2015-09-05 11:08:55.405 248 10971.32 45.63 54698.03 88888.00 2015-09-05 11:08:55.905 248 10971.18 45.66 54698.16 88888.00 2015-09-05 11:08:56.405 248 10971.15 45.71 54698.38 88888.00 2015-09-05 11:08:56.905 248 10971.05 45.74 54698.56 88888.00 2015-09-05 11:08:57.405 248 10971.06 45.75 54698.68 88888.00 2015-09-05 11:08:57.905 248 10971.01 45.77 54698.84 88888.00 2015-09-05 11:08:58.405 248 10971.05 45.81 54699.04 88888.00 2015-09-05 11:08:58.905 248 10971.12 45.94 54699.26 88888.00 2015-09-05 11:08:59.405 248 10971.13 46.00 54699.26 88888.00 2015-09-05 11:08:59.905 248 10971.26 46.05 54699.39 88888.00 2015-09-05 11:09:00.405 248 10971.34 46.10 54699.52 88888.00 2015-09-05 11:09:00.905 248 10971.34 46.12 54699.60 88888.00 2015-09-05 11:09:01.405 248 10971.39 46.15 54699.71 88888.00 2015-09-05 11:09:01.905 248 10971.37 46.21 54699.84 88888.00 2015-09-05 11:09:02.405 248 10971.33 46.22 54699.95 88888.00 2015-09-05 11:09:02.905 248 10971.34 46.27 54700.02 88888.00 2015-09-05 11:09:03.405 248 10971.31 46.31 54700.01 88888.00 2015-09-05 11:09:03.905 248 10971.25 46.35 54700.05 88888.00 2015-09-05 11:09:04.405 248 10971.17 46.39 54700.14 88888.00 2015-09-05 11:09:04.905 248 10971.08 46.42 54700.21 88888.00 2015-09-05 11:09:05.405 248 10970.97 46.46 54700.32 88888.00 2015-09-05 11:09:05.905 248 10970.83 46.54 54700.42 88888.00 2015-09-05 11:09:06.405 248 10970.66 46.61 54700.48 88888.00 2015-09-05 11:09:06.905 248 10970.54 46.64 54700.52 88888.00 2015-09-05 11:09:07.405 248 10970.42 46.68 54700.56 88888.00 2015-09-05 11:09:07.905 248 10970.29 46.67 54700.61 88888.00 2015-09-05 11:09:08.405 248 10970.12 46.68 54700.58 88888.00 2015-09-05 11:09:08.905 248 10969.96 46.71 54700.61 88888.00 2015-09-05 11:09:09.405 248 10969.85 46.73 54700.61 88888.00 2015-09-05 11:09:09.905 248 10969.71 46.69 54700.53 88888.00 2015-09-05 11:09:10.405 248 10969.59 46.68 54700.50 88888.00 2015-09-05 11:09:10.905 248 10969.54 46.61 54700.50 88888.00 2015-09-05 11:09:11.405 248 10969.43 46.59 54700.45 88888.00 2015-09-05 11:09:11.905 248 10969.37 46.55 54700.39 88888.00 2015-09-05 11:09:12.405 248 10969.32 46.46 54700.35 88888.00 2015-09-05 11:09:12.905 248 10969.18 46.40 54700.31 88888.00 2015-09-05 11:09:13.405 248 10969.14 46.35 54700.28 88888.00 2015-09-05 11:09:13.905 248 10969.09 46.22 54700.20 88888.00 2015-09-05 11:09:14.405 248 10968.98 46.11 54700.12 88888.00 2015-09-05 11:09:14.905 248 10968.95 46.03 54700.12 88888.00 2015-09-05 11:09:15.405 248 10968.88 45.96 54700.10 88888.00 2015-09-05 11:09:15.905 248 10968.90 45.89 54700.11 88888.00 2015-09-05 11:09:16.405 248 10968.81 45.87 54700.05 88888.00 2015-09-05 11:09:16.905 248 10968.80 45.85 54700.00 88888.00 2015-09-05 11:09:17.405 248 10968.82 45.86 54700.02 88888.00 2015-09-05 11:09:17.905 248 10968.75 45.79 54700.05 88888.00 2015-09-05 11:09:18.405 248 10968.71 45.72 54700.09 88888.00 2015-09-05 11:09:18.905 248 10968.70 45.67 54700.13 88888.00 2015-09-05 11:09:19.405 248 10968.72 45.70 54700.20 88888.00 2015-09-05 11:09:19.905 248 10968.75 45.70 54700.22 88888.00 2015-09-05 11:09:20.405 248 10968.72 45.64 54700.23 88888.00 2015-09-05 11:09:20.905 248 10968.75 45.64 54700.28 88888.00 2015-09-05 11:09:21.405 248 10968.77 45.66 54700.27 88888.00 2015-09-05 11:09:21.905 248 10968.77 45.62 54700.28 88888.00 2015-09-05 11:09:22.405 248 10968.81 45.60 54700.29 88888.00 2015-09-05 11:09:22.905 248 10968.95 45.60 54700.24 88888.00 2015-09-05 11:09:23.405 248 10969.00 45.62 54700.17 88888.00 2015-09-05 11:09:23.905 248 10969.07 45.63 54700.17 88888.00 2015-09-05 11:09:24.405 248 10969.14 45.61 54700.12 88888.00 2015-09-05 11:09:24.905 248 10969.14 45.66 54700.07 88888.00 2015-09-05 11:09:25.405 248 10969.18 45.68 54700.04 88888.00 2015-09-05 11:09:25.905 248 10969.30 45.64 54699.96 88888.00 2015-09-05 11:09:26.405 248 10969.38 45.67 54699.84 88888.00 2015-09-05 11:09:26.905 248 10969.35 45.75 54699.73 88888.00 2015-09-05 11:09:27.405 248 10969.39 45.75 54699.59 88888.00 2015-09-05 11:09:27.905 248 10969.40 45.74 54699.32 88888.00 2015-09-05 11:09:28.405 248 10969.39 45.74 54699.17 88888.00 2015-09-05 11:09:28.905 248 10969.40 45.68 54699.17 88888.00 2015-09-05 11:09:29.405 248 10969.40 45.69 54699.16 88888.00 2015-09-05 11:09:29.905 248 10969.40 45.77 54699.14 88888.00 2015-09-05 11:09:30.405 248 10969.44 45.76 54699.04 88888.00 2015-09-05 11:09:30.905 248 10969.49 45.69 54699.05 88888.00 2015-09-05 11:09:31.405 248 10969.51 45.68 54699.05 88888.00 2015-09-05 11:09:31.905 248 10969.50 45.60 54698.91 88888.00 2015-09-05 11:09:32.405 248 10969.45 45.50 54698.80 88888.00 2015-09-05 11:09:32.905 248 10969.49 45.49 54698.80 88888.00 2015-09-05 11:09:33.405 248 10969.60 45.42 54698.68 88888.00 2015-09-05 11:09:33.905 248 10969.63 45.36 54698.61 88888.00 2015-09-05 11:09:34.405 248 10969.74 45.34 54698.48 88888.00 2015-09-05 11:09:34.905 248 10969.80 45.27 54698.45 88888.00 2015-09-05 11:09:35.405 248 10969.82 45.18 54698.35 88888.00 2015-09-05 11:09:35.905 248 10969.86 45.13 54698.19 88888.00 2015-09-05 11:09:36.405 248 10969.85 45.07 54698.05 88888.00 2015-09-05 11:09:36.905 248 10969.93 45.05 54697.95 88888.00 2015-09-05 11:09:37.405 248 10969.97 45.01 54697.77 88888.00 2015-09-05 11:09:37.905 248 10970.01 44.90 54697.68 88888.00 2015-09-05 11:09:38.405 248 10970.05 44.84 54697.63 88888.00 2015-09-05 11:09:38.905 248 10970.02 44.80 54697.52 88888.00 2015-09-05 11:09:39.405 248 10970.06 44.78 54697.43 88888.00 2015-09-05 11:09:39.905 248 10970.07 44.75 54697.39 88888.00 2015-09-05 11:09:40.405 248 10970.02 44.66 54697.34 88888.00 2015-09-05 11:09:40.905 248 10970.01 44.67 54697.33 88888.00 2015-09-05 11:09:41.405 248 10970.00 44.60 54697.34 88888.00 2015-09-05 11:09:41.905 248 10969.93 44.54 54697.29 88888.00 2015-09-05 11:09:42.405 248 10969.85 44.53 54697.31 88888.00 2015-09-05 11:09:42.905 248 10969.80 44.57 54697.37 88888.00 2015-09-05 11:09:43.405 248 10969.77 44.52 54697.31 88888.00 2015-09-05 11:09:43.905 248 10969.72 44.45 54697.40 88888.00 2015-09-05 11:09:44.405 248 10969.70 44.37 54697.40 88888.00 2015-09-05 11:09:44.905 248 10969.65 44.35 54697.45 88888.00 2015-09-05 11:09:45.405 248 10969.66 44.33 54697.54 88888.00 2015-09-05 11:09:45.905 248 10969.65 44.33 54697.68 88888.00 2015-09-05 11:09:46.405 248 10969.64 44.37 54697.83 88888.00 2015-09-05 11:09:46.905 248 10969.61 44.39 54697.91 88888.00 2015-09-05 11:09:47.405 248 10969.65 44.40 54697.94 88888.00 2015-09-05 11:09:47.905 248 10969.69 44.43 54698.00 88888.00 2015-09-05 11:09:48.405 248 10969.71 44.45 54698.03 88888.00 2015-09-05 11:09:48.905 248 10969.70 44.49 54697.94 88888.00 2015-09-05 11:09:49.405 248 10969.70 44.51 54697.89 88888.00 2015-09-05 11:09:49.905 248 10969.74 44.48 54697.84 88888.00 2015-09-05 11:09:50.405 248 10969.79 44.48 54697.85 88888.00 2015-09-05 11:09:50.905 248 10969.80 44.49 54697.85 88888.00 2015-09-05 11:09:51.405 248 10969.91 44.52 54697.81 88888.00 2015-09-05 11:09:51.905 248 10970.05 44.53 54697.78 88888.00 2015-09-05 11:09:52.405 248 10970.03 44.53 54697.80 88888.00 2015-09-05 11:09:52.905 248 10970.08 44.54 54697.75 88888.00 2015-09-05 11:09:53.405 248 10970.12 44.44 54697.66 88888.00 2015-09-05 11:09:53.905 248 10970.15 44.39 54697.61 88888.00 2015-09-05 11:09:54.405 248 10970.23 44.40 54697.61 88888.00 2015-09-05 11:09:54.905 248 10970.28 44.39 54697.64 88888.00 2015-09-05 11:09:55.405 248 10970.32 44.39 54697.59 88888.00 2015-09-05 11:09:55.905 248 10970.42 44.37 54697.59 88888.00 2015-09-05 11:09:56.405 248 10970.53 44.37 54697.58 88888.00 2015-09-05 11:09:56.905 248 10970.57 44.35 54697.57 88888.00 2015-09-05 11:09:57.405 248 10970.58 44.35 54697.57 88888.00 2015-09-05 11:09:57.905 248 10970.58 44.34 54697.56 88888.00 2015-09-05 11:09:58.405 248 10970.57 44.33 54697.61 88888.00 2015-09-05 11:09:58.905 248 10970.61 44.25 54697.64 88888.00 2015-09-05 11:09:59.405 248 10970.66 44.24 54697.70 88888.00 2015-09-05 11:09:59.905 248 10970.70 44.23 54697.70 88888.00 2015-09-05 11:10:00.405 248 10970.74 44.16 54697.73 88888.00 2015-09-05 11:10:00.905 248 10970.78 44.11 54697.74 88888.00 2015-09-05 11:10:01.405 248 10970.81 44.14 54697.77 88888.00 2015-09-05 11:10:01.905 248 10970.84 44.08 54697.84 88888.00 2015-09-05 11:10:02.405 248 10970.84 44.09 54697.80 88888.00 2015-09-05 11:10:02.905 248 10970.81 44.07 54697.67 88888.00 2015-09-05 11:10:03.405 248 10970.78 44.01 54697.68 88888.00 2015-09-05 11:10:03.905 248 10970.79 43.95 54697.72 88888.00 2015-09-05 11:10:04.405 248 10970.78 43.90 54697.67 88888.00 2015-09-05 11:10:04.905 248 10970.70 43.87 54697.61 88888.00 2015-09-05 11:10:05.405 248 10970.60 43.86 54697.59 88888.00 2015-09-05 11:10:05.905 248 10970.54 43.83 54697.64 88888.00 2015-09-05 11:10:06.405 248 10970.37 43.81 54697.65 88888.00 2015-09-05 11:10:06.905 248 10970.32 43.74 54697.69 88888.00 2015-09-05 11:10:07.405 248 10970.29 43.66 54697.77 88888.00 2015-09-05 11:10:07.905 248 10970.24 43.59 54697.76 88888.00 2015-09-05 11:10:08.405 248 10970.17 43.52 54697.73 88888.00 2015-09-05 11:10:08.905 248 10970.15 43.48 54697.73 88888.00 2015-09-05 11:10:09.405 248 10970.16 43.39 54697.82 88888.00 2015-09-05 11:10:09.905 248 10970.22 43.36 54697.91 88888.00 2015-09-05 11:10:10.405 248 10970.27 43.26 54697.99 88888.00 2015-09-05 11:10:10.905 248 10970.24 43.27 54698.09 88888.00 2015-09-05 11:10:11.405 248 10970.27 43.30 54698.20 88888.00 2015-09-05 11:10:11.905 248 10970.27 43.28 54698.30 88888.00 2015-09-05 11:10:12.405 248 10970.28 43.23 54698.35 88888.00 2015-09-05 11:10:12.905 248 10970.29 43.24 54698.45 88888.00 2015-09-05 11:10:13.405 248 10970.34 43.22 54698.49 88888.00 2015-09-05 11:10:13.905 248 10970.34 43.16 54698.54 88888.00 2015-09-05 11:10:14.405 248 10970.32 43.14 54698.60 88888.00 2015-09-05 11:10:14.905 248 10970.28 43.07 54698.65 88888.00 2015-09-05 11:10:15.405 248 10970.23 42.98 54698.64 88888.00 2015-09-05 11:10:15.905 248 10970.19 42.92 54698.66 88888.00 2015-09-05 11:10:16.405 248 10970.22 42.87 54698.64 88888.00 2015-09-05 11:10:16.905 248 10970.19 42.92 54698.63 88888.00 2015-09-05 11:10:17.405 248 10970.24 42.83 54698.64 88888.00 2015-09-05 11:10:17.905 248 10970.34 42.79 54698.73 88888.00 2015-09-05 11:10:18.405 248 10970.38 42.74 54698.73 88888.00 2015-09-05 11:10:18.905 248 10970.42 42.76 54698.81 88888.00 2015-09-05 11:10:19.405 248 10970.53 42.79 54698.89 88888.00 2015-09-05 11:10:19.905 248 10970.68 42.77 54698.96 88888.00 2015-09-05 11:10:20.405 248 10970.76 42.72 54699.06 88888.00 2015-09-05 11:10:20.905 248 10970.83 42.67 54699.15 88888.00 2015-09-05 11:10:21.405 248 10970.96 42.70 54699.18 88888.00 2015-09-05 11:10:21.905 248 10971.12 42.70 54699.14 88888.00 2015-09-05 11:10:22.405 248 10971.22 42.70 54699.13 88888.00 2015-09-05 11:10:22.905 248 10971.32 42.74 54699.22 88888.00 2015-09-05 11:10:23.405 248 10971.46 42.73 54699.26 88888.00 2015-09-05 11:10:23.905 248 10971.53 42.75 54699.22 88888.00 2015-09-05 11:10:24.405 248 10971.60 42.80 54699.31 88888.00 2015-09-05 11:10:24.905 248 10971.70 42.85 54699.34 88888.00 2015-09-05 11:10:25.405 248 10971.73 42.91 54699.35 88888.00 2015-09-05 11:10:25.905 248 10971.84 42.97 54699.34 88888.00 2015-09-05 11:10:26.405 248 10971.94 43.05 54699.38 88888.00 2015-09-05 11:10:26.905 248 10972.11 43.06 54699.39 88888.00 2015-09-05 11:10:27.405 248 10972.22 43.13 54699.45 88888.00 2015-09-05 11:10:27.905 248 10972.36 43.07 54699.48 88888.00 2015-09-05 11:10:28.405 248 10972.52 43.00 54699.43 88888.00 2015-09-05 11:10:28.905 248 10972.70 42.98 54699.42 88888.00 2015-09-05 11:10:29.405 248 10972.91 42.93 54699.47 88888.00 2015-09-05 11:10:29.905 248 10973.13 42.92 54699.48 88888.00 2015-09-05 11:10:30.405 248 10973.30 42.92 54699.48 88888.00 2015-09-05 11:10:30.905 248 10973.42 42.90 54699.51 88888.00 2015-09-05 11:10:31.405 248 10973.61 42.97 54699.62 88888.00 2015-09-05 11:10:31.905 248 10973.82 42.98 54699.58 88888.00 2015-09-05 11:10:32.405 248 10973.89 42.94 54699.59 88888.00 2015-09-05 11:10:32.905 248 10974.04 42.99 54699.67 88888.00 2015-09-05 11:10:33.405 248 10974.15 43.04 54699.65 88888.00 2015-09-05 11:10:33.905 248 10974.14 43.02 54699.67 88888.00 2015-09-05 11:10:34.405 248 10974.23 43.02 54699.65 88888.00 2015-09-05 11:10:34.905 248 10974.31 43.06 54699.71 88888.00 2015-09-05 11:10:35.405 248 10974.30 43.10 54699.78 88888.00 2015-09-05 11:10:35.905 248 10974.32 43.09 54699.74 88888.00 2015-09-05 11:10:36.405 248 10974.35 43.15 54699.71 88888.00 2015-09-05 11:10:36.905 248 10974.44 43.23 54699.79 88888.00 2015-09-05 11:10:37.405 248 10974.49 43.26 54699.89 88888.00 2015-09-05 11:10:37.905 248 10974.50 43.30 54699.96 88888.00 2015-09-05 11:10:38.405 248 10974.51 43.27 54699.91 88888.00 2015-09-05 11:10:38.905 248 10974.56 43.28 54699.92 88888.00 2015-09-05 11:10:39.405 248 10974.63 43.26 54699.91 88888.00 2015-09-05 11:10:39.905 248 10974.72 43.28 54699.93 88888.00 2015-09-05 11:10:40.405 248 10974.81 43.31 54700.01 88888.00 2015-09-05 11:10:40.905 248 10974.84 43.28 54700.04 88888.00 2015-09-05 11:10:41.405 248 10974.94 43.24 54700.07 88888.00 2015-09-05 11:10:41.905 248 10975.05 43.17 54700.06 88888.00 2015-09-05 11:10:42.405 248 10975.09 43.21 54700.02 88888.00 2015-09-05 11:10:42.905 248 10975.17 43.16 54699.97 88888.00 2015-09-05 11:10:43.405 248 10975.23 43.08 54700.02 88888.00 2015-09-05 11:10:43.905 248 10975.30 43.09 54700.01 88888.00 2015-09-05 11:10:44.405 248 10975.35 43.01 54700.11 88888.00 2015-09-05 11:10:44.905 248 10975.40 43.06 54700.17 88888.00 2015-09-05 11:10:45.405 248 10975.45 43.02 54700.23 88888.00 2015-09-05 11:10:45.905 248 10975.45 43.01 54700.31 88888.00 2015-09-05 11:10:46.405 248 10975.50 42.98 54700.29 88888.00 2015-09-05 11:10:46.905 248 10975.60 42.97 54700.41 88888.00 2015-09-05 11:10:47.405 248 10975.71 43.02 54700.48 88888.00 2015-09-05 11:10:47.905 248 10975.83 43.05 54700.50 88888.00 2015-09-05 11:10:48.405 248 10975.94 43.04 54700.53 88888.00 2015-09-05 11:10:48.905 248 10975.99 43.01 54700.57 88888.00 2015-09-05 11:10:49.405 248 10976.18 43.01 54700.58 88888.00 2015-09-05 11:10:49.905 248 10976.29 43.04 54700.59 88888.00 2015-09-05 11:10:50.405 248 10976.38 43.09 54700.64 88888.00 2015-09-05 11:10:50.905 248 10976.49 43.07 54700.66 88888.00 2015-09-05 11:10:51.405 248 10976.60 42.99 54700.72 88888.00 2015-09-05 11:10:51.905 248 10976.69 42.92 54700.72 88888.00 2015-09-05 11:10:52.405 248 10976.82 42.92 54700.75 88888.00 2015-09-05 11:10:52.905 248 10976.90 42.92 54700.88 88888.00 2015-09-05 11:10:53.405 248 10977.00 42.97 54700.94 88888.00 2015-09-05 11:10:53.905 248 10977.14 42.99 54701.00 88888.00 2015-09-05 11:10:54.405 248 10977.23 43.04 54701.00 88888.00 2015-09-05 11:10:54.905 248 10977.30 43.04 54701.08 88888.00 2015-09-05 11:10:55.405 248 10977.39 43.17 54701.14 88888.00 2015-09-05 11:10:55.905 248 10977.50 43.28 54701.19 88888.00 2015-09-05 11:10:56.405 248 10977.60 43.28 54701.25 88888.00 2015-09-05 11:10:56.905 248 10977.73 43.41 54701.28 88888.00 2015-09-05 11:10:57.405 248 10977.86 43.52 54701.28 88888.00 2015-09-05 11:10:57.905 248 10978.00 43.69 54701.35 88888.00 2015-09-05 11:10:58.405 248 10978.12 43.81 54701.43 88888.00 2015-09-05 11:10:58.905 248 10978.22 43.92 54701.52 88888.00 2015-09-05 11:10:59.405 248 10978.34 44.09 54701.58 88888.00 2015-09-05 11:10:59.905 248 10978.48 44.18 54701.59 88888.00 2015-09-05 11:11:00.405 248 10978.64 44.25 54701.54 88888.00 2015-09-05 11:11:00.905 248 10978.80 44.33 54701.64 88888.00 2015-09-05 11:11:01.405 248 10978.99 44.42 54701.72 88888.00 2015-09-05 11:11:01.905 248 10979.20 44.44 54701.68 88888.00 2015-09-05 11:11:02.405 248 10979.39 44.50 54701.70 88888.00 2015-09-05 11:11:02.905 248 10979.60 44.58 54701.78 88888.00 2015-09-05 11:11:03.405 248 10979.88 44.69 54701.80 88888.00 2015-09-05 11:11:03.905 248 10980.15 44.77 54701.85 88888.00 2015-09-05 11:11:04.405 248 10980.42 44.83 54701.84 88888.00 2015-09-05 11:11:04.905 248 10980.67 44.91 54701.82 88888.00 2015-09-05 11:11:05.405 248 10980.90 45.03 54701.78 88888.00 2015-09-05 11:11:05.905 248 10981.15 45.13 54701.77 88888.00 2015-09-05 11:11:06.405 248 10981.43 45.21 54701.75 88888.00 2015-09-05 11:11:06.905 248 10981.64 45.30 54701.72 88888.00 2015-09-05 11:11:07.405 248 10981.82 45.33 54701.64 88888.00 2015-09-05 11:11:07.905 248 10981.97 45.41 54701.61 88888.00 2015-09-05 11:11:08.405 248 10982.16 45.50 54701.50 88888.00 2015-09-05 11:11:08.905 248 10982.29 45.60 54701.49 88888.00 2015-09-05 11:11:09.405 248 10982.41 45.62 54701.45 88888.00 2015-09-05 11:11:09.905 248 10982.51 45.70 54701.43 88888.00 2015-09-05 11:11:10.405 248 10982.62 45.80 54701.43 88888.00 2015-09-05 11:11:10.905 248 10982.72 45.94 54701.37 88888.00 2015-09-05 11:11:11.405 248 10982.76 45.96 54701.31 88888.00 2015-09-05 11:11:11.905 248 10982.84 46.05 54701.20 88888.00 2015-09-05 11:11:12.405 248 10982.76 46.12 54701.14 88888.00 2015-09-05 11:11:12.905 248 10982.77 46.15 54701.03 88888.00 2015-09-05 11:11:13.405 248 10982.76 46.21 54701.05 88888.00 2015-09-05 11:11:13.905 248 10982.78 46.28 54701.06 88888.00 2015-09-05 11:11:14.405 248 10982.76 46.35 54700.92 88888.00 2015-09-05 11:11:14.905 248 10982.79 46.35 54700.87 88888.00 2015-09-05 11:11:15.405 248 10982.75 46.32 54700.81 88888.00 2015-09-05 11:11:15.905 248 10982.73 46.31 54700.70 88888.00 2015-09-05 11:11:16.405 248 10982.63 46.30 54700.58 88888.00 2015-09-05 11:11:16.905 248 10982.54 46.28 54700.40 88888.00 2015-09-05 11:11:17.405 248 10982.46 46.23 54700.31 88888.00 2015-09-05 11:11:17.905 248 10982.40 46.14 54700.22 88888.00 2015-09-05 11:11:18.405 248 10982.23 46.12 54700.10 88888.00 2015-09-05 11:11:18.905 248 10982.16 46.05 54700.02 88888.00 2015-09-05 11:11:19.405 248 10982.13 46.00 54699.95 88888.00 2015-09-05 11:11:19.905 248 10982.10 45.88 54699.94 88888.00 2015-09-05 11:11:20.406 248 10981.99 45.85 54699.92 88888.00 2015-09-05 11:11:20.906 248 10981.94 45.84 54699.85 88888.00 2015-09-05 11:11:21.406 248 10981.92 45.78 54699.76 88888.00 2015-09-05 11:11:21.906 248 10981.87 45.67 54699.76 88888.00 2015-09-05 11:11:22.406 248 10981.89 45.64 54699.73 88888.00 2015-09-05 11:11:22.906 248 10981.86 45.61 54699.68 88888.00 2015-09-05 11:11:23.406 248 10981.83 45.55 54699.47 88888.00 2015-09-05 11:11:23.906 248 10981.74 45.52 54699.68 88888.00 2015-09-05 11:11:24.406 248 10981.67 45.44 54699.77 88888.00 2015-09-05 11:11:24.906 248 10981.63 45.45 54699.78 88888.00 2015-09-05 11:11:25.406 248 10981.66 45.43 54699.85 88888.00 2015-09-05 11:11:25.906 248 10981.68 45.41 54699.95 88888.00 2015-09-05 11:11:26.406 248 10981.68 45.37 54700.01 88888.00 2015-09-05 11:11:26.906 248 10981.66 45.41 54700.11 88888.00 2015-09-05 11:11:27.406 248 10981.71 45.39 54700.24 88888.00 2015-09-05 11:11:27.906 248 10981.74 45.39 54700.40 88888.00 2015-09-05 11:11:28.406 248 10981.77 45.42 54700.50 88888.00 2015-09-05 11:11:28.906 248 10981.76 45.38 54700.64 88888.00 2015-09-05 11:11:29.406 248 10981.77 45.39 54700.68 88888.00 2015-09-05 11:11:29.906 248 10981.79 45.34 54700.84 88888.00 2015-09-05 11:11:30.406 248 10981.89 45.35 54700.84 88888.00 2015-09-05 11:11:30.906 248 10981.89 45.33 54700.91 88888.00 2015-09-05 11:11:31.406 248 10981.88 45.26 54700.97 88888.00 2015-09-05 11:11:31.906 248 10981.92 45.22 54700.98 88888.00 2015-09-05 11:11:32.406 248 10981.95 45.19 54701.11 88888.00 2015-09-05 11:11:32.906 248 10981.99 45.19 54701.20 88888.00 2015-09-05 11:11:33.406 248 10982.04 45.24 54701.25 88888.00 2015-09-05 11:11:33.906 248 10981.98 45.25 54701.32 88888.00 2015-09-05 11:11:34.406 248 10981.86 45.30 54701.45 88888.00 2015-09-05 11:11:34.906 248 10981.78 45.34 54701.63 88888.00 2015-09-05 11:11:35.406 248 10981.62 45.39 54701.73 88888.00 2015-09-05 11:11:35.906 248 10981.50 45.50 54701.87 88888.00 2015-09-05 11:11:36.406 248 10981.37 45.54 54702.08 88888.00 2015-09-05 11:11:36.906 248 10981.26 45.60 54702.20 88888.00 2015-09-05 11:11:37.406 248 10981.10 45.76 54702.26 88888.00 2015-09-05 11:11:37.906 248 10980.93 45.85 54702.28 88888.00 2015-09-05 11:11:38.406 248 10980.79 45.84 54702.40 88888.00 2015-09-05 11:11:38.906 248 10980.67 45.86 54702.57 88888.00 2015-09-05 11:11:39.406 248 10980.53 45.93 54702.56 88888.00 2015-09-05 11:11:39.906 248 10980.42 45.98 54702.51 88888.00 2015-09-05 11:11:40.406 248 10980.31 45.95 54702.49 88888.00 2015-09-05 11:11:40.906 248 10980.22 45.87 54702.48 88888.00 2015-09-05 11:11:41.406 248 10980.20 45.83 54702.48 88888.00 2015-09-05 11:11:41.906 248 10980.16 45.84 54702.47 88888.00 2015-09-05 11:11:42.406 248 10980.15 45.81 54702.43 88888.00 2015-09-05 11:11:42.906 248 10980.15 45.74 54702.34 88888.00 2015-09-05 11:11:43.406 248 10980.16 45.72 54702.25 88888.00 2015-09-05 11:11:43.906 248 10980.20 45.63 54702.20 88888.00 2015-09-05 11:11:44.406 248 10980.26 45.59 54702.12 88888.00 2015-09-05 11:11:44.906 248 10980.30 45.53 54702.04 88888.00 2015-09-05 11:11:45.406 248 10980.36 45.49 54701.98 88888.00 2015-09-05 11:11:45.906 248 10980.37 45.41 54701.93 88888.00 2015-09-05 11:11:46.406 248 10980.52 45.42 54701.94 88888.00 2015-09-05 11:11:46.906 248 10980.58 45.42 54701.94 88888.00 2015-09-05 11:11:47.406 248 10980.66 45.37 54701.88 88888.00 2015-09-05 11:11:47.906 248 10980.71 45.35 54701.87 88888.00 2015-09-05 11:11:48.406 248 10980.77 45.34 54701.86 88888.00 2015-09-05 11:11:48.906 248 10980.88 45.35 54701.90 88888.00 2015-09-05 11:11:49.406 248 10980.94 45.47 54701.88 88888.00 2015-09-05 11:11:49.906 248 10980.98 45.49 54701.90 88888.00 2015-09-05 11:11:50.406 248 10981.03 45.55 54701.97 88888.00 2015-09-05 11:11:50.906 248 10981.08 45.59 54702.05 88888.00 2015-09-05 11:11:51.406 248 10981.16 45.67 54702.03 88888.00 2015-09-05 11:11:51.906 248 10981.16 45.76 54702.05 88888.00 2015-09-05 11:11:52.406 248 10981.13 45.78 54702.11 88888.00 2015-09-05 11:11:52.906 248 10981.11 45.89 54702.16 88888.00 2015-09-05 11:11:53.406 248 10981.01 46.08 54702.25 88888.00 2015-09-05 11:11:53.906 248 10980.98 46.20 54702.34 88888.00 2015-09-05 11:11:54.406 248 10980.90 46.27 54702.48 88888.00 2015-09-05 11:11:54.906 248 10980.74 46.30 54702.54 88888.00 2015-09-05 11:11:55.406 248 10980.62 46.38 54702.61 88888.00 2015-09-05 11:11:55.906 248 10980.53 46.48 54702.75 88888.00 2015-09-05 11:11:56.406 248 10980.40 46.59 54702.84 88888.00 2015-09-05 11:11:56.906 248 10980.24 46.69 54703.02 88888.00 2015-09-05 11:11:57.406 248 10980.09 46.73 54703.17 88888.00 2015-09-05 11:11:57.906 248 10979.88 46.80 54703.31 88888.00 2015-09-05 11:11:58.406 248 10979.78 46.88 54703.44 88888.00 2015-09-05 11:11:58.906 248 10979.63 46.95 54703.47 88888.00 2015-09-05 11:11:59.406 248 10979.51 47.04 54703.53 88888.00 2015-09-05 11:11:59.906 248 10979.49 47.12 54703.59 88888.00 2015-09-05 11:12:00.406 248 10979.42 47.18 54703.63 88888.00 2015-09-05 11:12:00.906 248 10979.32 47.23 54703.73 88888.00 2015-09-05 11:12:01.406 248 10979.33 47.29 54703.69 88888.00 2015-09-05 11:12:01.906 248 10979.28 47.27 54703.72 88888.00 2015-09-05 11:12:02.406 248 10979.22 47.27 54703.62 88888.00 2015-09-05 11:12:02.906 248 10979.12 47.29 54703.54 88888.00 2015-09-05 11:12:03.406 248 10979.04 47.31 54703.53 88888.00 2015-09-05 11:12:03.906 248 10978.97 47.29 54703.49 88888.00 2015-09-05 11:12:04.406 248 10978.86 47.33 54703.48 88888.00 2015-09-05 11:12:04.906 248 10978.80 47.27 54703.45 88888.00 2015-09-05 11:12:05.406 248 10978.66 47.20 54703.39 88888.00 2015-09-05 11:12:05.906 248 10978.53 47.14 54703.42 88888.00 2015-09-05 11:12:06.406 248 10978.43 47.10 54703.33 88888.00 2015-09-05 11:12:06.906 248 10978.32 47.03 54703.30 88888.00 2015-09-05 11:12:07.406 248 10978.20 47.01 54703.30 88888.00 2015-09-05 11:12:07.906 248 10978.12 46.99 54703.49 88888.00 2015-09-05 11:12:08.406 248 10978.06 46.95 54703.48 88888.00 2015-09-05 11:12:08.906 248 10977.95 46.90 54703.39 88888.00 2015-09-05 11:12:09.406 248 10977.86 46.90 54703.39 88888.00 2015-09-05 11:12:09.906 248 10977.80 46.95 54703.38 88888.00 2015-09-05 11:12:10.406 248 10977.71 46.97 54703.37 88888.00 2015-09-05 11:12:10.906 248 10977.66 46.91 54703.21 88888.00 2015-09-05 11:12:11.406 248 10977.64 46.95 54703.03 88888.00 2015-09-05 11:12:11.906 248 10977.53 46.97 54703.00 88888.00 2015-09-05 11:12:12.406 248 10977.50 46.97 54703.02 88888.00 2015-09-05 11:12:12.906 248 10977.43 47.03 54702.90 88888.00 2015-09-05 11:12:13.406 248 10977.27 46.99 54702.90 88888.00 2015-09-05 11:12:13.906 248 10977.12 46.99 54702.78 88888.00 2015-09-05 11:12:14.406 248 10976.98 46.99 54702.75 88888.00 2015-09-05 11:12:14.906 248 10976.87 46.96 54702.80 88888.00 2015-09-05 11:12:15.406 248 10976.79 46.86 54702.78 88888.00 2015-09-05 11:12:15.906 248 10976.69 46.89 54702.73 88888.00 2015-09-05 11:12:16.406 248 10976.54 46.89 54702.61 88888.00 2015-09-05 11:12:16.906 248 10976.50 46.86 54702.61 88888.00 2015-09-05 11:12:17.406 248 10976.44 46.85 54702.49 88888.00 2015-09-05 11:12:17.906 248 10976.48 46.79 54702.45 88888.00 2015-09-05 11:12:18.406 248 10976.46 46.76 54702.42 88888.00 2015-09-05 11:12:18.906 248 10976.48 46.72 54702.34 88888.00 2015-09-05 11:12:19.406 248 10976.54 46.70 54702.23 88888.00 2015-09-05 11:12:19.906 248 10976.61 46.68 54702.08 88888.00 2015-09-05 11:12:20.406 248 10976.71 46.60 54701.95 88888.00 2015-09-05 11:12:20.906 248 10976.83 46.54 54701.77 88888.00 2015-09-05 11:12:21.406 248 10976.92 46.54 54701.58 88888.00 2015-09-05 11:12:21.906 248 10977.08 46.51 54701.41 88888.00 2015-09-05 11:12:22.406 248 10977.21 46.48 54701.23 88888.00 2015-09-05 11:12:22.906 248 10977.33 46.47 54701.03 88888.00 2015-09-05 11:12:23.406 248 10977.40 46.50 54700.96 88888.00 2015-09-05 11:12:23.906 248 10977.55 46.53 54700.77 88888.00 2015-09-05 11:12:24.406 248 10977.75 46.52 54700.71 88888.00 2015-09-05 11:12:24.906 248 10977.92 46.50 54700.58 88888.00 2015-09-05 11:12:25.406 248 10978.02 46.56 54700.44 88888.00 2015-09-05 11:12:25.906 248 10978.17 46.61 54700.31 88888.00 2015-09-05 11:12:26.406 248 10978.32 46.57 54700.22 88888.00 2015-09-05 11:12:26.906 248 10978.43 46.60 54700.18 88888.00 2015-09-05 11:12:27.406 248 10978.53 46.62 54700.10 88888.00 2015-09-05 11:12:27.906 248 10978.69 46.59 54699.97 88888.00 2015-09-05 11:12:28.406 248 10978.71 46.52 54699.92 88888.00 2015-09-05 11:12:28.906 248 10978.78 46.51 54699.87 88888.00 2015-09-05 11:12:29.406 248 10978.81 46.55 54699.85 88888.00 2015-09-05 11:12:29.906 248 10978.80 46.55 54699.85 88888.00 2015-09-05 11:12:30.406 248 10978.84 46.59 54699.77 88888.00 2015-09-05 11:12:30.906 248 10978.88 46.61 54699.78 88888.00 2015-09-05 11:12:31.406 248 10978.84 46.60 54699.74 88888.00 2015-09-05 11:12:31.906 248 10978.85 46.61 54699.69 88888.00 2015-09-05 11:12:32.406 248 10978.86 46.56 54699.67 88888.00 2015-09-05 11:12:32.906 248 10978.89 46.64 54699.73 88888.00 2015-09-05 11:12:33.406 248 10978.89 46.68 54699.69 88888.00 2015-09-05 11:12:33.906 248 10978.91 46.74 54699.62 88888.00 2015-09-05 11:12:34.406 248 10978.91 46.81 54699.59 88888.00 2015-09-05 11:12:34.906 248 10978.89 46.84 54699.51 88888.00 2015-09-05 11:12:35.406 248 10978.89 46.87 54699.48 88888.00 2015-09-05 11:12:35.906 248 10978.85 46.89 54699.51 88888.00 2015-09-05 11:12:36.406 248 10978.88 46.88 54699.52 88888.00 2015-09-05 11:12:36.906 248 10978.88 46.85 54699.53 88888.00 2015-09-05 11:12:37.406 248 10978.85 46.79 54699.54 88888.00 2015-09-05 11:12:37.906 248 10978.90 46.82 54699.60 88888.00 2015-09-05 11:12:38.406 248 10978.95 46.91 54699.66 88888.00 2015-09-05 11:12:38.906 248 10978.99 46.94 54699.63 88888.00 2015-09-05 11:12:39.406 248 10978.97 46.80 54699.61 88888.00 2015-09-05 11:12:39.906 248 10979.11 46.74 54699.59 88888.00 2015-09-05 11:12:40.406 248 10979.20 46.77 54699.47 88888.00 2015-09-05 11:12:40.906 248 10979.27 46.79 54699.42 88888.00 2015-09-05 11:12:41.406 248 10979.35 46.80 54699.36 88888.00 2015-09-05 11:12:41.906 248 10979.43 46.84 54699.42 88888.00 2015-09-05 11:12:42.406 248 10979.54 46.89 54699.41 88888.00 2015-09-05 11:12:42.906 248 10979.69 46.93 54699.35 88888.00 2015-09-05 11:12:43.406 248 10979.77 46.94 54699.31 88888.00 2015-09-05 11:12:43.906 248 10979.86 46.95 54699.22 88888.00 2015-09-05 11:12:44.406 248 10979.95 47.01 54699.24 88888.00 2015-09-05 11:12:44.906 248 10980.01 47.07 54699.26 88888.00 2015-09-05 11:12:45.406 248 10979.98 47.16 54699.38 88888.00 2015-09-05 11:12:45.906 248 10979.89 47.19 54699.39 88888.00 2015-09-05 11:12:46.406 248 10979.85 47.29 54699.39 88888.00 2015-09-05 11:12:46.906 248 10979.74 47.43 54699.43 88888.00 2015-09-05 11:12:47.406 248 10979.63 47.53 54699.44 88888.00 2015-09-05 11:12:47.906 248 10979.64 47.58 54699.49 88888.00 2015-09-05 11:12:48.406 248 10979.64 47.70 54699.58 88888.00 2015-09-05 11:12:48.906 248 10979.68 47.80 54699.67 88888.00 2015-09-05 11:12:49.406 248 10979.73 47.87 54699.68 88888.00 2015-09-05 11:12:49.906 248 10979.78 47.92 54699.71 88888.00 2015-09-05 11:12:50.406 248 10979.84 48.06 54699.67 88888.00 2015-09-05 11:12:50.906 248 10979.91 48.09 54699.62 88888.00 2015-09-05 11:12:51.406 248 10979.99 48.16 54699.74 88888.00 2015-09-05 11:12:51.906 248 10980.07 48.26 54699.76 88888.00 2015-09-05 11:12:52.406 248 10980.17 48.37 54699.75 88888.00 2015-09-05 11:12:52.906 248 10980.31 48.45 54699.71 88888.00 2015-09-05 11:12:53.406 248 10980.40 48.49 54699.68 88888.00 2015-09-05 11:12:53.906 248 10980.53 48.56 54699.60 88888.00 2015-09-05 11:12:54.406 248 10980.59 48.54 54699.54 88888.00 2015-09-05 11:12:54.906 248 10980.72 48.47 54699.44 88888.00 2015-09-05 11:12:55.406 248 10980.90 48.46 54699.21 88888.00 2015-09-05 11:12:55.906 248 10980.95 48.41 54699.03 88888.00 2015-09-05 11:12:56.406 248 10980.96 48.29 54698.90 88888.00 2015-09-05 11:12:56.906 248 10981.00 48.21 54698.74 88888.00 2015-09-05 11:12:57.406 248 10981.05 48.17 54698.62 88888.00 2015-09-05 11:12:57.906 248 10981.14 48.06 54698.45 88888.00 2015-09-05 11:12:58.406 248 10981.21 47.99 54698.35 88888.00 2015-09-05 11:12:58.906 248 10981.30 47.88 54698.28 88888.00 2015-09-05 11:12:59.406 248 10981.47 47.78 54698.16 88888.00 2015-09-05 11:12:59.906 248 10981.63 47.69 54698.03 88888.00 2015-09-05 11:13:00.406 248 10981.78 47.67 54697.98 88888.00 2015-09-05 11:13:00.906 248 10981.89 47.67 54697.87 88888.00 2015-09-05 11:13:01.406 248 10982.03 47.66 54697.83 88888.00 2015-09-05 11:13:01.906 248 10982.16 47.64 54697.80 88888.00 2015-09-05 11:13:02.406 248 10982.34 47.60 54697.81 88888.00 2015-09-05 11:13:02.906 248 10982.42 47.54 54697.80 88888.00 2015-09-05 11:13:03.406 248 10982.58 47.50 54697.72 88888.00 2015-09-05 11:13:03.906 248 10982.77 47.49 54697.64 88888.00 2015-09-05 11:13:04.406 248 10982.91 47.48 54697.54 88888.00 2015-09-05 11:13:04.906 248 10983.04 47.48 54697.47 88888.00 2015-09-05 11:13:05.406 248 10983.15 47.45 54697.42 88888.00 2015-09-05 11:13:05.906 248 10983.34 47.37 54697.39 88888.00 2015-09-05 11:13:06.406 248 10983.50 47.32 54697.31 88888.00 2015-09-05 11:13:06.906 248 10983.70 47.37 54697.29 88888.00 2015-09-05 11:13:07.406 248 10983.77 47.45 54697.21 88888.00 2015-09-05 11:13:07.906 248 10983.92 47.49 54697.08 88888.00 2015-09-05 11:13:08.406 248 10984.07 47.57 54697.14 88888.00 2015-09-05 11:13:08.906 248 10984.18 47.65 54697.10 88888.00 2015-09-05 11:13:09.406 248 10984.25 47.80 54697.17 88888.00 2015-09-05 11:13:09.906 248 10984.20 47.95 54697.26 88888.00 2015-09-05 11:13:10.406 248 10984.22 48.03 54697.34 88888.00 2015-09-05 11:13:10.906 248 10984.23 48.06 54697.37 88888.00 2015-09-05 11:13:11.406 248 10984.24 48.11 54697.35 88888.00 2015-09-05 11:13:11.906 248 10984.30 48.13 54697.37 88888.00 2015-09-05 11:13:12.406 248 10984.35 48.16 54697.34 88888.00 2015-09-05 11:13:12.906 248 10984.40 48.19 54697.38 88888.00 2015-09-05 11:13:13.406 248 10984.45 48.20 54697.32 88888.00 2015-09-05 11:13:13.906 248 10984.54 48.31 54697.25 88888.00 2015-09-05 11:13:14.406 248 10984.66 48.37 54697.25 88888.00 2015-09-05 11:13:14.906 248 10984.81 48.41 54697.25 88888.00 2015-09-05 11:13:15.406 248 10984.91 48.42 54697.29 88888.00 2015-09-05 11:13:15.906 248 10985.05 48.45 54697.26 88888.00 2015-09-05 11:13:16.406 248 10985.23 48.46 54697.25 88888.00 2015-09-05 11:13:16.906 248 10985.42 48.46 54697.25 88888.00 2015-09-05 11:13:17.406 248 10985.64 48.50 54697.23 88888.00 2015-09-05 11:13:17.906 248 10985.81 48.50 54697.22 88888.00 2015-09-05 11:13:18.406 248 10986.06 48.54 54697.17 88888.00 2015-09-05 11:13:18.906 248 10986.21 48.58 54697.10 88888.00 2015-09-05 11:13:19.406 248 10986.48 48.56 54697.07 88888.00 2015-09-05 11:13:19.906 248 10986.67 48.55 54696.98 88888.00 2015-09-05 11:13:20.406 248 10986.93 48.63 54696.94 88888.00 2015-09-05 11:13:20.906 248 10987.10 48.71 54696.87 88888.00 2015-09-05 11:13:21.406 248 10987.31 48.73 54696.82 88888.00 2015-09-05 11:13:21.906 248 10987.47 48.84 54696.76 88888.00 2015-09-05 11:13:22.406 248 10987.58 48.91 54696.72 88888.00 2015-09-05 11:13:22.906 248 10987.73 48.95 54696.76 88888.00 2015-09-05 11:13:23.406 248 10987.88 49.05 54696.77 88888.00 2015-09-05 11:13:23.906 248 10987.95 49.15 54696.75 88888.00 2015-09-05 11:13:24.406 248 10987.99 49.22 54696.75 88888.00 2015-09-05 11:13:24.906 248 10987.95 49.34 54696.77 88888.00 2015-09-05 11:13:25.406 248 10987.88 49.44 54696.87 88888.00 2015-09-05 11:13:25.906 248 10987.86 49.55 54696.90 88888.00 2015-09-05 11:13:26.406 248 10987.75 49.68 54697.06 88888.00 2015-09-05 11:13:26.906 248 10987.61 49.81 54697.21 88888.00 2015-09-05 11:13:27.406 248 10987.44 49.97 54697.33 88888.00 2015-09-05 11:13:27.906 248 10987.25 50.10 54697.52 88888.00 2015-09-05 11:13:28.406 248 10987.06 50.24 54697.66 88888.00 2015-09-05 11:13:28.906 248 10986.80 50.35 54697.81 88888.00 2015-09-05 11:13:29.406 248 10986.62 50.45 54698.02 88888.00 2015-09-05 11:13:29.906 248 10986.36 50.57 54698.16 88888.00 2015-09-05 11:13:30.406 248 10986.11 50.64 54698.33 88888.00 2015-09-05 11:13:30.906 248 10985.99 50.67 54698.43 88888.00 2015-09-05 11:13:31.406 248 10985.80 50.76 54698.59 88888.00 2015-09-05 11:13:31.906 248 10985.63 50.84 54698.70 88888.00 2015-09-05 11:13:32.406 248 10985.45 50.87 54698.82 88888.00 2015-09-05 11:13:32.906 248 10985.32 50.88 54698.92 88888.00 2015-09-05 11:13:33.406 248 10985.24 50.81 54699.00 88888.00 2015-09-05 11:13:33.906 248 10985.23 50.74 54699.17 88888.00 2015-09-05 11:13:34.406 248 10985.18 50.73 54699.32 88888.00 2015-09-05 11:13:34.906 248 10985.12 50.73 54699.43 88888.00 2015-09-05 11:13:35.406 248 10985.12 50.67 54699.61 88888.00 2015-09-05 11:13:35.906 248 10985.07 50.61 54699.76 88888.00 2015-09-05 11:13:36.406 248 10985.02 50.50 54699.80 88888.00 2015-09-05 11:13:36.906 248 10984.97 50.44 54699.80 88888.00 2015-09-05 11:13:37.406 248 10984.87 50.42 54699.92 88888.00 2015-09-05 11:13:37.906 248 10984.82 50.39 54699.96 88888.00 2015-09-05 11:13:38.406 248 10984.84 50.32 54699.92 88888.00 2015-09-05 11:13:38.906 248 10984.87 50.27 54699.92 88888.00 2015-09-05 11:13:39.406 248 10984.87 50.20 54699.94 88888.00 2015-09-05 11:13:39.906 248 10984.86 50.16 54699.92 88888.00 2015-09-05 11:13:40.406 248 10984.92 50.08 54699.89 88888.00 2015-09-05 11:13:40.906 248 10985.06 50.00 54699.82 88888.00 2015-09-05 11:13:41.406 248 10985.24 49.90 54699.82 88888.00 2015-09-05 11:13:41.906 248 10985.45 49.78 54699.82 88888.00 2015-09-05 11:13:42.406 248 10985.65 49.71 54699.86 88888.00 2015-09-05 11:13:42.906 248 10985.91 49.61 54699.86 88888.00 2015-09-05 11:13:43.406 248 10986.17 49.52 54699.88 88888.00 2015-09-05 11:13:43.906 248 10986.44 49.40 54699.87 88888.00 2015-09-05 11:13:44.406 248 10986.67 49.30 54699.93 88888.00 2015-09-05 11:13:44.906 248 10986.85 49.19 54699.86 88888.00 2015-09-05 11:13:45.406 248 10987.11 48.99 54699.92 88888.00 2015-09-05 11:13:45.906 248 10987.30 48.90 54700.01 88888.00 2015-09-05 11:13:46.406 248 10987.46 48.81 54699.96 88888.00 2015-09-05 11:13:46.906 248 10987.53 48.73 54699.98 88888.00 2015-09-05 11:13:47.406 248 10987.57 48.66 54700.05 88888.00 2015-09-05 11:13:47.906 248 10987.73 48.60 54700.11 88888.00 2015-09-05 11:13:48.406 248 10987.83 48.48 54700.18 88888.00 2015-09-05 11:13:48.906 248 10987.84 48.42 54700.22 88888.00 2015-09-05 11:13:49.406 248 10987.93 48.46 54700.27 88888.00 2015-09-05 11:13:49.906 248 10988.06 48.50 54700.36 88888.00 2015-09-05 11:13:50.406 248 10988.20 48.54 54700.41 88888.00 2015-09-05 11:13:50.906 248 10988.33 48.58 54700.39 88888.00 2015-09-05 11:13:51.406 248 10988.58 48.59 54700.31 88888.00 2015-09-05 11:13:51.906 248 10988.76 48.62 54700.35 88888.00 2015-09-05 11:13:52.406 248 10988.93 48.66 54700.35 88888.00 2015-09-05 11:13:52.906 248 10989.13 48.70 54700.30 88888.00 2015-09-05 11:13:53.406 248 10989.31 48.74 54700.29 88888.00 2015-09-05 11:13:53.906 248 10989.48 48.83 54700.39 88888.00 2015-09-05 11:13:54.406 248 10989.66 48.88 54700.42 88888.00 2015-09-05 11:13:54.906 248 10989.81 48.98 54700.52 88888.00 2015-09-05 11:13:55.406 248 10989.88 49.06 54700.62 88888.00 2015-09-05 11:13:55.906 248 10989.91 49.25 54700.74 88888.00 2015-09-05 11:13:56.406 248 10989.87 49.46 54700.80 88888.00 2015-09-05 11:13:56.906 248 10989.81 49.57 54700.80 88888.00 2015-09-05 11:13:57.406 248 10989.67 49.68 54700.91 88888.00 2015-09-05 11:13:57.906 248 10989.52 49.83 54701.03 88888.00 2015-09-05 11:13:58.406 248 10989.35 49.99 54701.16 88888.00 2015-09-05 11:13:58.906 248 10989.18 50.12 54701.26 88888.00 2015-09-05 11:13:59.406 248 10989.00 50.24 54701.46 88888.00 2015-09-05 11:13:59.906 248 10988.89 50.32 54701.62 88888.00 2015-09-05 11:14:00.406 248 10988.73 50.40 54701.76 88888.00 2015-09-05 11:14:00.906 248 10988.63 50.47 54701.82 88888.00 2015-09-05 11:14:01.406 248 10988.53 50.53 54701.82 88888.00 2015-09-05 11:14:01.906 248 10988.40 50.59 54701.82 88888.00 2015-09-05 11:14:02.406 248 10988.35 50.65 54701.82 88888.00 2015-09-05 11:14:02.906 248 10988.36 50.69 54701.86 88888.00 2015-09-05 11:14:03.406 248 10988.37 50.67 54701.78 88888.00 2015-09-05 11:14:03.906 248 10988.38 50.61 54701.81 88888.00 2015-09-05 11:14:04.406 248 10988.45 50.58 54701.82 88888.00 2015-09-05 11:14:04.906 248 10988.54 50.59 54701.78 88888.00 2015-09-05 11:14:05.406 248 10988.58 50.58 54701.77 88888.00 2015-09-05 11:14:05.906 248 10988.61 50.64 54701.81 88888.00 2015-09-05 11:14:06.406 248 10988.76 50.60 54701.90 88888.00 2015-09-05 11:14:06.906 248 10988.89 50.59 54701.99 88888.00 2015-09-05 11:14:07.406 248 10989.00 50.57 54702.10 88888.00 2015-09-05 11:14:07.906 248 10989.14 50.53 54702.11 88888.00 2015-09-05 11:14:08.406 248 10989.20 50.53 54702.22 88888.00 2015-09-05 11:14:08.906 248 10989.32 50.47 54702.35 88888.00 2015-09-05 11:14:09.406 248 10989.41 50.45 54702.40 88888.00 2015-09-05 11:14:09.906 248 10989.47 50.43 54702.52 88888.00 2015-09-05 11:14:10.406 248 10989.44 50.44 54702.70 88888.00 2015-09-05 11:14:10.906 248 10989.41 50.37 54702.85 88888.00 2015-09-05 11:14:11.406 248 10989.39 50.37 54702.90 88888.00 2015-09-05 11:14:11.906 248 10989.45 50.41 54702.96 88888.00 2015-09-05 11:14:12.406 248 10989.47 50.48 54703.16 88888.00 2015-09-05 11:14:12.906 248 10989.37 50.50 54703.33 88888.00 2015-09-05 11:14:13.406 248 10989.26 50.50 54703.46 88888.00 2015-09-05 11:14:13.906 248 10989.23 50.53 54703.59 88888.00 2015-09-05 11:14:14.406 248 10989.21 50.60 54703.68 88888.00 2015-09-05 11:14:14.906 248 10989.16 50.64 54703.75 88888.00 2015-09-05 11:14:15.406 248 10989.14 50.64 54703.82 88888.00 2015-09-05 11:14:15.906 248 10989.19 50.69 54703.79 88888.00 2015-09-05 11:14:16.406 248 10989.24 50.70 54703.78 88888.00 2015-09-05 11:14:16.906 248 10989.30 50.74 54703.91 88888.00 2015-09-05 11:14:17.406 248 10989.39 50.76 54704.12 88888.00 2015-09-05 11:14:17.906 248 10989.52 50.77 54704.23 88888.00 2015-09-05 11:14:18.406 248 10989.66 50.77 54704.43 88888.00 2015-09-05 11:14:18.906 248 10989.87 50.82 54704.48 88888.00 2015-09-05 11:14:19.406 248 10990.05 50.92 54704.50 88888.00 2015-09-05 11:14:19.906 248 10990.28 50.98 54704.47 88888.00 2015-09-05 11:14:20.406 248 10990.39 51.03 54704.48 88888.00 2015-09-05 11:14:20.906 248 10990.52 51.13 54704.66 88888.00 2015-09-05 11:14:21.406 248 10990.63 51.19 54704.73 88888.00 2015-09-05 11:14:21.906 248 10990.73 51.27 54704.69 88888.00 2015-09-05 11:14:22.406 248 10990.84 51.32 54704.67 88888.00 2015-09-05 11:14:22.906 248 10990.92 51.35 54704.71 88888.00 2015-09-05 11:14:23.406 248 10990.91 51.40 54704.73 88888.00 2015-09-05 11:14:23.906 248 10990.86 51.43 54704.70 88888.00 2015-09-05 11:14:24.406 248 10990.86 51.50 54704.66 88888.00 2015-09-05 11:14:24.906 248 10990.88 51.59 54704.61 88888.00 2015-09-05 11:14:25.406 248 10990.88 51.59 54704.62 88888.00 2015-09-05 11:14:25.906 248 10990.86 51.68 54704.59 88888.00 2015-09-05 11:14:26.406 248 10990.92 51.78 54704.54 88888.00 2015-09-05 11:14:26.906 248 10990.97 51.83 54704.45 88888.00 2015-09-05 11:14:27.406 248 10991.02 51.92 54704.32 88888.00 2015-09-05 11:14:27.906 248 10991.07 51.96 54704.25 88888.00 2015-09-05 11:14:28.406 248 10991.18 51.93 54704.19 88888.00 2015-09-05 11:14:28.906 248 10991.33 51.89 54704.09 88888.00 2015-09-05 11:14:29.406 248 10991.34 51.91 54703.98 88888.00 2015-09-05 11:14:29.906 248 10991.40 51.88 54703.87 88888.00 2015-09-05 11:14:30.406 248 10991.41 51.89 54703.64 88888.00 2015-09-05 11:14:30.906 248 10991.49 51.86 54703.52 88888.00 2015-09-05 11:14:31.406 248 10991.55 51.78 54703.43 88888.00 2015-09-05 11:14:31.906 248 10991.53 51.68 54703.35 88888.00 2015-09-05 11:14:32.406 248 10991.49 51.57 54703.33 88888.00 2015-09-05 11:14:32.906 248 10991.53 51.47 54703.27 88888.00 2015-09-05 11:14:33.406 248 10991.51 51.49 54703.26 88888.00 2015-09-05 11:14:33.906 248 10991.49 51.44 54703.14 88888.00 2015-09-05 11:14:34.406 248 10991.44 51.37 54703.13 88888.00 2015-09-05 11:14:34.906 248 10991.36 51.29 54703.12 88888.00 2015-09-05 11:14:35.407 248 10991.27 51.20 54703.13 88888.00 2015-09-05 11:14:35.907 248 10991.22 51.09 54703.10 88888.00 2015-09-05 11:14:36.407 248 10991.08 51.09 54702.99 88888.00 2015-09-05 11:14:36.907 248 10990.98 51.07 54702.95 88888.00 2015-09-05 11:14:37.407 248 10990.91 51.01 54703.01 88888.00 2015-09-05 11:14:37.907 248 10990.84 50.95 54702.96 88888.00 2015-09-05 11:14:38.407 248 10990.80 50.90 54702.98 88888.00 2015-09-05 11:14:38.907 248 10990.76 50.79 54702.99 88888.00 2015-09-05 11:14:39.407 248 10990.81 50.70 54702.93 88888.00 2015-09-05 11:14:39.907 248 10990.78 50.60 54702.85 88888.00 2015-09-05 11:14:40.407 248 10990.71 50.49 54702.83 88888.00 2015-09-05 11:14:40.907 248 10990.71 50.42 54702.82 88888.00 2015-09-05 11:14:41.407 248 10990.71 50.32 54702.76 88888.00 2015-09-05 11:14:41.907 248 10990.72 50.23 54702.63 88888.00 2015-09-05 11:14:42.407 248 10990.70 50.14 54702.51 88888.00 2015-09-05 11:14:42.907 248 10990.66 50.10 54702.49 88888.00 2015-09-05 11:14:43.407 248 10990.63 50.02 54702.52 88888.00 2015-09-05 11:14:43.907 248 10990.60 49.94 54702.48 88888.00 2015-09-05 11:14:44.407 248 10990.59 49.92 54702.46 88888.00 2015-09-05 11:14:44.907 248 10990.55 49.94 54702.58 88888.00 2015-09-05 11:14:45.407 248 10990.49 49.98 54702.72 88888.00 2015-09-05 11:14:45.907 248 10990.42 49.97 54702.80 88888.00 2015-09-05 11:14:46.407 248 10990.36 49.99 54702.84 88888.00 2015-09-05 11:14:46.907 248 10990.31 50.06 54702.85 88888.00 2015-09-05 11:14:47.407 248 10990.26 50.12 54703.09 88888.00 2015-09-05 11:14:47.907 248 10990.15 50.26 54703.24 88888.00 2015-09-05 11:14:48.407 248 10990.08 50.40 54703.30 88888.00 2015-09-05 11:14:48.907 248 10990.03 50.43 54703.37 88888.00 2015-09-05 11:14:49.407 248 10989.92 50.44 54703.35 88888.00 2015-09-05 11:14:49.907 248 10989.86 50.53 54703.37 88888.00 2015-09-05 11:14:50.407 248 10989.72 50.58 54703.37 88888.00 2015-09-05 11:14:50.907 248 10989.68 50.67 54703.38 88888.00 2015-09-05 11:14:51.407 248 10989.66 50.70 54703.28 88888.00 2015-09-05 11:14:51.907 248 10989.62 50.86 54703.10 88888.00 2015-09-05 11:14:52.407 248 10989.63 50.99 54703.04 88888.00 2015-09-05 11:14:52.907 248 10989.65 50.98 54703.01 88888.00 2015-09-05 11:14:53.407 248 10989.79 51.07 54702.86 88888.00 2015-09-05 11:14:53.907 248 10989.92 51.25 54702.69 88888.00 2015-09-05 11:14:54.407 248 10989.97 51.34 54702.56 88888.00 2015-09-05 11:14:54.907 248 10990.05 51.45 54702.39 88888.00 2015-09-05 11:14:55.407 248 10990.20 51.46 54702.24 88888.00 2015-09-05 11:14:55.907 248 10990.24 51.53 54702.14 88888.00 2015-09-05 11:14:56.407 248 10990.26 51.60 54702.04 88888.00 2015-09-05 11:14:56.907 248 10990.35 51.58 54701.86 88888.00 2015-09-05 11:14:57.407 248 10990.38 51.55 54701.63 88888.00 2015-09-05 11:14:57.907 248 10990.42 51.58 54701.53 88888.00 2015-09-05 11:14:58.407 248 10990.46 51.63 54701.38 88888.00 2015-09-05 11:14:58.907 248 10990.54 51.68 54701.25 88888.00 2015-09-05 11:14:59.407 248 10990.56 51.69 54701.09 88888.00 2015-09-05 11:14:59.907 248 10990.66 51.75 54700.89 88888.00 2015-09-05 11:15:00.407 248 10990.78 51.77 54700.68 88888.00 2015-09-05 11:15:00.907 248 10990.88 51.71 54700.49 88888.00 2015-09-05 11:15:01.407 248 10991.01 51.71 54700.26 88888.00 2015-09-05 11:15:01.907 248 10991.08 51.75 54700.19 88888.00 2015-09-05 11:15:02.407 248 10991.18 51.78 54700.06 88888.00 2015-09-05 11:15:02.907 248 10991.33 51.77 54699.91 88888.00 2015-09-05 11:15:03.407 248 10991.39 51.76 54699.80 88888.00 2015-09-05 11:15:03.907 248 10991.55 51.77 54699.70 88888.00 2015-09-05 11:15:04.407 248 10991.69 51.78 54699.63 88888.00 2015-09-05 11:15:04.907 248 10991.77 51.79 54699.52 88888.00 2015-09-05 11:15:05.407 248 10991.83 51.79 54699.38 88888.00 2015-09-05 11:15:05.907 248 10991.86 51.71 54699.21 88888.00 2015-09-05 11:15:06.407 248 10991.93 51.68 54699.10 88888.00 2015-09-05 11:15:06.907 248 10992.03 51.66 54698.98 88888.00 2015-09-05 11:15:07.407 248 10992.07 51.60 54698.88 88888.00 2015-09-05 11:15:07.907 248 10992.09 51.57 54698.77 88888.00 2015-09-05 11:15:08.407 248 10992.16 51.49 54698.61 88888.00 2015-09-05 11:15:08.907 248 10992.23 51.41 54698.39 88888.00 2015-09-05 11:15:09.407 248 10992.25 51.33 54698.13 88888.00 2015-09-05 11:15:09.907 248 10992.29 51.27 54697.99 88888.00 2015-09-05 11:15:10.407 248 10992.32 51.20 54697.86 88888.00 2015-09-05 11:15:10.907 248 10992.35 51.09 54697.67 88888.00 2015-09-05 11:15:11.407 248 10992.38 51.07 54697.48 88888.00 2015-09-05 11:15:11.907 248 10992.35 51.04 54697.37 88888.00 2015-09-05 11:15:12.407 248 10992.39 51.01 54697.30 88888.00 2015-09-05 11:15:12.907 248 10992.34 50.96 54697.29 88888.00 2015-09-05 11:15:13.407 248 10992.27 50.91 54697.21 88888.00 2015-09-05 11:15:13.907 248 10992.27 50.93 54697.15 88888.00 2015-09-05 11:15:14.407 248 10992.27 50.94 54697.07 88888.00 2015-09-05 11:15:14.907 248 10992.14 50.99 54696.97 88888.00 2015-09-05 11:15:15.407 248 10992.13 51.03 54696.94 88888.00 2015-09-05 11:15:15.907 248 10992.13 51.11 54696.88 88888.00 2015-09-05 11:15:16.407 248 10992.09 51.19 54696.95 88888.00 2015-09-05 11:15:16.907 248 10992.04 51.27 54696.98 88888.00 2015-09-05 11:15:17.407 248 10991.98 51.30 54697.00 88888.00 2015-09-05 11:15:17.907 248 10991.92 51.37 54697.07 88888.00 2015-09-05 11:15:18.407 248 10991.77 51.40 54697.13 88888.00 2015-09-05 11:15:18.907 248 10991.62 51.41 54697.21 88888.00 2015-09-05 11:15:19.407 248 10991.39 51.50 54697.26 88888.00 2015-09-05 11:15:19.907 248 10991.14 51.53 54697.28 88888.00 2015-09-05 11:15:20.407 248 10990.94 51.49 54697.28 88888.00 2015-09-05 11:15:20.907 248 10990.70 51.55 54697.25 88888.00 2015-09-05 11:15:21.407 248 10990.50 51.50 54697.26 88888.00 2015-09-05 11:15:21.907 248 10990.31 51.50 54697.35 88888.00 2015-09-05 11:15:22.407 248 10990.10 51.52 54697.37 88888.00 2015-09-05 11:15:22.907 248 10989.92 51.49 54697.33 88888.00 2015-09-05 11:15:23.407 248 10989.66 51.54 54697.37 88888.00 2015-09-05 11:15:23.907 248 10989.45 51.63 54697.30 88888.00 2015-09-05 11:15:24.407 248 10989.20 51.67 54697.33 88888.00 2015-09-05 11:15:24.907 248 10988.99 51.75 54697.48 88888.00 2015-09-05 11:15:25.407 248 10988.83 51.80 54697.59 88888.00 2015-09-05 11:15:25.907 248 10988.77 51.86 54697.63 88888.00 2015-09-05 11:15:26.407 248 10988.64 51.94 54697.75 88888.00 2015-09-05 11:15:26.907 248 10988.53 51.97 54697.67 88888.00 2015-09-05 11:15:27.407 248 10988.54 52.05 54697.82 88888.00 2015-09-05 11:15:27.907 248 10988.58 52.06 54697.77 88888.00 2015-09-05 11:15:28.407 248 10988.56 52.09 54697.78 88888.00 2015-09-05 11:15:28.907 248 10988.53 52.05 54697.75 88888.00 2015-09-05 11:15:29.407 248 10988.51 52.03 54697.60 88888.00 2015-09-05 11:15:29.907 248 10988.56 52.03 54697.52 88888.00 2015-09-05 11:15:30.407 248 10988.58 51.87 54697.39 88888.00 2015-09-05 11:15:30.907 248 10988.66 51.83 54697.30 88888.00 2015-09-05 11:15:31.407 248 10988.76 51.72 54697.24 88888.00 2015-09-05 11:15:31.907 248 10988.87 51.61 54697.21 88888.00 2015-09-05 11:15:32.407 248 10989.00 51.53 54697.08 88888.00 2015-09-05 11:15:32.907 248 10989.01 51.44 54696.98 88888.00 2015-09-05 11:15:33.407 248 10989.06 51.35 54696.88 88888.00 2015-09-05 11:15:33.907 248 10989.16 51.26 54696.72 88888.00 2015-09-05 11:15:34.407 248 10989.23 51.13 54696.62 88888.00 2015-09-05 11:15:34.907 248 10989.30 51.07 54696.56 88888.00 2015-09-05 11:15:35.407 248 10989.35 51.03 54696.43 88888.00 2015-09-05 11:15:35.907 248 10989.35 51.02 54696.32 88888.00 2015-09-05 11:15:36.407 248 10989.42 51.00 54696.27 88888.00 2015-09-05 11:15:36.907 248 10989.47 50.98 54696.23 88888.00 2015-09-05 11:15:37.407 248 10989.55 51.04 54696.14 88888.00 2015-09-05 11:15:37.907 248 10989.48 51.11 54696.06 88888.00 2015-09-05 11:15:38.407 248 10989.44 51.12 54695.96 88888.00 2015-09-05 11:15:38.907 248 10989.44 51.18 54695.90 88888.00 2015-09-05 11:15:39.407 248 10989.44 51.34 54695.87 88888.00 2015-09-05 11:15:39.907 248 10989.44 51.44 54695.84 88888.00 2015-09-05 11:15:40.407 248 10989.39 51.54 54695.84 88888.00 2015-09-05 11:15:40.907 248 10989.39 51.66 54695.87 88888.00 2015-09-05 11:15:41.407 248 10989.35 51.68 54695.94 88888.00 2015-09-05 11:15:41.907 248 10989.39 51.74 54695.90 88888.00 2015-09-05 11:15:42.407 248 10989.42 51.70 54695.82 88888.00 2015-09-05 11:15:42.907 248 10989.47 51.72 54695.76 88888.00 2015-09-05 11:15:43.407 248 10989.52 51.71 54695.70 88888.00 2015-09-05 11:15:43.907 248 10989.55 51.64 54695.61 88888.00 2015-09-05 11:15:44.407 248 10989.63 51.60 54695.47 88888.00 2015-09-05 11:15:44.907 248 10989.77 51.63 54695.44 88888.00 2015-09-05 11:15:45.407 248 10989.89 51.58 54695.38 88888.00 2015-09-05 11:15:45.907 248 10990.02 51.51 54695.29 88888.00 2015-09-05 11:15:46.407 248 10990.13 51.46 54695.17 88888.00 2015-09-05 11:15:46.907 248 10990.21 51.52 54695.11 88888.00 2015-09-05 11:15:47.407 248 10990.33 51.57 54695.00 88888.00 2015-09-05 11:15:47.907 248 10990.40 51.60 54695.00 88888.00 2015-09-05 11:15:48.407 248 10990.44 51.63 54695.04 88888.00 2015-09-05 11:15:48.907 248 10990.46 51.68 54695.14 88888.00 2015-09-05 11:15:49.407 248 10990.49 51.86 54695.13 88888.00 2015-09-05 11:15:49.907 248 10990.44 52.05 54695.18 88888.00 2015-09-05 11:15:50.407 248 10990.36 52.17 54695.44 88888.00 2015-09-05 11:15:50.907 248 10990.28 52.34 54695.59 88888.00 2015-09-05 11:15:51.407 248 10990.09 52.55 54695.77 88888.00 2015-09-05 11:15:51.907 248 10989.87 52.78 54695.85 88888.00 2015-09-05 11:15:52.407 248 10989.69 52.90 54695.97 88888.00 2015-09-05 11:15:52.907 248 10989.41 53.04 54696.15 88888.00 2015-09-05 11:15:53.407 248 10989.19 53.13 54696.21 88888.00 2015-09-05 11:15:53.907 248 10989.01 53.14 54696.35 88888.00 2015-09-05 11:15:54.407 248 10988.90 53.15 54696.51 88888.00 2015-09-05 11:15:54.907 248 10988.84 53.20 54696.71 88888.00 2015-09-05 11:15:55.407 248 10988.84 53.21 54696.93 88888.00 2015-09-05 11:15:55.907 248 10988.93 53.23 54697.05 88888.00 2015-09-05 11:15:56.407 248 10989.03 53.24 54697.22 88888.00 2015-09-05 11:15:56.907 248 10989.18 53.24 54697.33 88888.00 2015-09-05 11:15:57.407 248 10989.37 53.18 54697.40 88888.00 2015-09-05 11:15:57.907 248 10989.56 53.11 54697.48 88888.00 2015-09-05 11:15:58.407 248 10989.73 53.07 54697.50 88888.00 2015-09-05 11:15:58.907 248 10989.93 53.07 54697.52 88888.00 2015-09-05 11:15:59.407 248 10990.18 52.99 54697.46 88888.00 2015-09-05 11:15:59.907 248 10990.39 52.93 54697.45 88888.00 2015-09-05 11:16:00.407 248 10990.54 52.94 54697.43 88888.00 2015-09-05 11:16:00.907 248 10990.72 52.89 54697.35 88888.00 2015-09-05 11:16:01.407 248 10990.84 52.84 54697.26 88888.00 2015-09-05 11:16:01.907 248 10990.96 52.78 54697.24 88888.00 2015-09-05 11:16:02.407 248 10991.08 52.70 54697.17 88888.00 2015-09-05 11:16:02.907 248 10991.20 52.59 54697.08 88888.00 2015-09-05 11:16:03.407 248 10991.23 52.52 54697.03 88888.00 2015-09-05 11:16:03.907 248 10991.30 52.47 54696.99 88888.00 2015-09-05 11:16:04.407 248 10991.36 52.38 54697.06 88888.00 2015-09-05 11:16:04.907 248 10991.38 52.35 54697.02 88888.00 2015-09-05 11:16:05.407 248 10991.35 52.31 54696.99 88888.00 2015-09-05 11:16:05.907 248 10991.35 52.29 54696.93 88888.00 2015-09-05 11:16:06.407 248 10991.38 52.21 54696.93 88888.00 2015-09-05 11:16:06.907 248 10991.44 52.12 54696.93 88888.00 2015-09-05 11:16:07.407 248 10991.43 52.03 54696.94 88888.00 2015-09-05 11:16:07.907 248 10991.55 51.96 54696.89 88888.00 2015-09-05 11:16:08.407 248 10991.67 51.93 54696.84 88888.00 2015-09-05 11:16:08.907 248 10991.78 51.85 54696.82 88888.00 2015-09-05 11:16:09.407 248 10991.91 51.80 54696.79 88888.00 2015-09-05 11:16:09.907 248 10992.04 51.74 54696.76 88888.00 2015-09-05 11:16:10.407 248 10992.21 51.63 54696.70 88888.00 2015-09-05 11:16:10.907 248 10992.44 51.57 54696.59 88888.00 2015-09-05 11:16:11.407 248 10992.66 51.43 54696.55 88888.00 2015-09-05 11:16:11.907 248 10992.89 51.32 54696.44 88888.00 2015-09-05 11:16:12.407 248 10993.12 51.29 54696.29 88888.00 2015-09-05 11:16:12.907 248 10993.23 51.18 54696.17 88888.00 2015-09-05 11:16:13.407 248 10993.37 51.12 54696.09 88888.00 2015-09-05 11:16:13.907 248 10993.49 51.13 54696.08 88888.00 2015-09-05 11:16:14.407 248 10993.59 51.12 54696.08 88888.00 2015-09-05 11:16:14.907 248 10993.58 51.05 54696.01 88888.00 2015-09-05 11:16:15.407 248 10993.53 51.02 54695.94 88888.00 2015-09-05 11:16:15.907 248 10993.57 51.05 54695.94 88888.00 2015-09-05 11:16:16.407 248 10993.50 51.03 54695.94 88888.00 2015-09-05 11:16:16.907 248 10993.40 51.04 54695.99 88888.00 2015-09-05 11:16:17.407 248 10993.28 51.09 54696.06 88888.00 2015-09-05 11:16:17.907 248 10993.14 51.09 54696.11 88888.00 2015-09-05 11:16:18.407 248 10993.03 51.08 54696.26 88888.00 2015-09-05 11:16:18.907 248 10992.98 51.09 54696.35 88888.00 2015-09-05 11:16:19.407 248 10992.84 51.13 54696.50 88888.00 2015-09-05 11:16:19.907 248 10992.77 51.25 54696.56 88888.00 2015-09-05 11:16:20.407 248 10992.65 51.24 54696.73 88888.00 2015-09-05 11:16:20.907 248 10992.48 51.24 54696.81 88888.00 2015-09-05 11:16:21.407 248 10992.34 51.29 54696.98 88888.00 2015-09-05 11:16:21.907 248 10992.23 51.35 54697.11 88888.00 2015-09-05 11:16:22.407 248 10992.14 51.44 54697.24 88888.00 2015-09-05 11:16:22.907 248 10992.03 51.50 54697.37 88888.00 2015-09-05 11:16:23.407 248 10991.90 51.54 54697.46 88888.00 2015-09-05 11:16:23.907 248 10991.67 51.61 54697.57 88888.00 2015-09-05 11:16:24.407 248 10991.41 51.63 54697.68 88888.00 2015-09-05 11:16:24.907 248 10991.15 51.62 54697.78 88888.00 2015-09-05 11:16:25.407 248 10990.92 51.59 54697.89 88888.00 2015-09-05 11:16:25.907 248 10990.60 51.58 54697.95 88888.00 2015-09-05 11:16:26.407 248 10990.25 51.57 54697.98 88888.00 2015-09-05 11:16:26.907 248 10989.89 51.55 54698.03 88888.00 2015-09-05 11:16:27.407 248 10989.52 51.49 54698.12 88888.00 2015-09-05 11:16:27.907 248 10989.24 51.42 54698.13 88888.00 2015-09-05 11:16:28.407 248 10988.93 51.34 54698.16 88888.00 2015-09-05 11:16:28.907 248 10988.68 51.30 54698.21 88888.00 2015-09-05 11:16:29.407 248 10988.48 51.21 54698.28 88888.00 2015-09-05 11:16:29.907 248 10988.40 51.19 54698.28 88888.00 2015-09-05 11:16:30.407 248 10988.31 51.18 54698.34 88888.00 2015-09-05 11:16:30.907 248 10988.30 51.15 54698.40 88888.00 2015-09-05 11:16:31.407 248 10988.33 51.07 54698.47 88888.00 2015-09-05 11:16:31.907 248 10988.48 51.03 54698.45 88888.00 2015-09-05 11:16:32.407 248 10988.63 50.99 54698.30 88888.00 2015-09-05 11:16:32.907 248 10988.82 50.87 54698.28 88888.00 2015-09-05 11:16:33.407 248 10989.08 50.73 54698.22 88888.00 2015-09-05 11:16:33.907 248 10989.39 50.62 54698.17 88888.00 2015-09-05 11:16:34.407 248 10989.67 50.50 54698.03 88888.00 2015-09-05 11:16:34.907 248 10989.97 50.40 54697.91 88888.00 2015-09-05 11:16:35.407 248 10990.21 50.28 54697.82 88888.00 2015-09-05 11:16:35.907 248 10990.44 50.19 54697.76 88888.00 2015-09-05 11:16:36.407 248 10990.66 50.03 54697.59 88888.00 2015-09-05 11:16:36.907 248 10990.91 49.89 54697.51 88888.00 2015-09-05 11:16:37.407 248 10991.17 49.78 54697.52 88888.00 2015-09-05 11:16:37.907 248 10991.49 49.75 54697.59 88888.00 2015-09-05 11:16:38.407 248 10991.74 49.74 54697.59 88888.00 2015-09-05 11:16:38.907 248 10991.93 49.73 54697.63 88888.00 2015-09-05 11:16:39.407 248 10992.21 49.73 54697.64 88888.00 2015-09-05 11:16:39.907 248 10992.42 49.67 54697.66 88888.00 2015-09-05 11:16:40.407 248 10992.60 49.71 54697.80 88888.00 2015-09-05 11:16:40.907 248 10992.81 49.77 54697.93 88888.00 2015-09-05 11:16:41.407 248 10992.96 49.81 54698.01 88888.00 2015-09-05 11:16:41.907 248 10993.02 49.86 54698.13 88888.00 2015-09-05 11:16:42.407 248 10993.12 49.95 54698.13 88888.00 2015-09-05 11:16:42.907 248 10993.18 50.07 54698.21 88888.00 2015-09-05 11:16:43.407 248 10993.18 50.14 54698.29 88888.00 2015-09-05 11:16:43.907 248 10993.22 50.25 54698.40 88888.00 2015-09-05 11:16:44.407 248 10993.21 50.41 54698.57 88888.00 2015-09-05 11:16:44.907 248 10993.16 50.51 54698.77 88888.00 2015-09-05 11:16:45.407 248 10993.08 50.68 54698.87 88888.00 2015-09-05 11:16:45.907 248 10993.01 50.79 54699.00 88888.00 2015-09-05 11:16:46.407 248 10992.87 50.96 54699.16 88888.00 2015-09-05 11:16:46.907 248 10992.69 51.17 54699.31 88888.00 2015-09-05 11:16:47.407 248 10992.45 51.36 54699.39 88888.00 2015-09-05 11:16:47.907 248 10992.19 51.51 54699.59 88888.00 2015-09-05 11:16:48.407 248 10991.91 51.72 54699.83 88888.00 2015-09-05 11:16:48.907 248 10991.61 51.92 54699.98 88888.00 2015-09-05 11:16:49.407 248 10991.27 52.04 54700.14 88888.00 2015-09-05 11:16:49.907 248 10990.89 52.13 54700.33 88888.00 2015-09-05 11:16:50.407 248 10990.57 52.26 54700.49 88888.00 2015-09-05 11:16:50.907 248 10990.20 52.33 54700.72 88888.00 2015-09-05 11:16:51.407 248 10990.00 52.35 54700.90 88888.00 2015-09-05 11:16:51.907 248 10989.81 52.33 54701.14 88888.00 2015-09-05 11:16:52.407 248 10989.65 52.38 54701.38 88888.00 2015-09-05 11:16:52.907 248 10989.52 52.39 54701.56 88888.00 2015-09-05 11:16:53.407 248 10989.56 52.46 54701.70 88888.00 2015-09-05 11:16:53.907 248 10989.63 52.52 54701.78 88888.00 2015-09-05 11:16:54.407 248 10989.69 52.53 54701.84 88888.00 2015-09-05 11:16:54.907 248 10989.78 52.60 54701.89 88888.00 2015-09-05 11:16:55.407 248 10989.82 52.68 54701.86 88888.00 2015-09-05 11:16:55.907 248 10989.89 52.71 54701.84 88888.00 2015-09-05 11:16:56.407 248 10990.00 52.81 54701.84 88888.00 2015-09-05 11:16:56.907 248 10990.07 52.87 54701.82 88888.00 2015-09-05 11:16:57.407 248 10990.16 52.86 54701.84 88888.00 2015-09-05 11:16:57.907 248 10990.19 52.94 54701.86 88888.00 2015-09-05 11:16:58.407 248 10990.21 52.95 54701.84 88888.00 2015-09-05 11:16:58.907 248 10990.25 52.92 54701.85 88888.00 2015-09-05 11:16:59.407 248 10990.20 52.89 54701.84 88888.00 2015-09-05 11:16:59.907 248 10990.13 52.86 54701.79 88888.00 2015-09-05 11:17:00.407 248 10990.05 52.84 54701.81 88888.00 2015-09-05 11:17:00.907 248 10989.91 52.80 54701.84 88888.00 2015-09-05 11:17:01.407 248 10989.69 52.78 54701.81 88888.00 2015-09-05 11:17:01.907 248 10989.56 52.70 54701.81 88888.00 2015-09-05 11:17:02.407 248 10989.44 52.63 54701.87 88888.00 2015-09-05 11:17:02.907 248 10989.25 52.63 54701.77 88888.00 2015-09-05 11:17:03.407 248 10989.05 52.55 54701.81 88888.00 2015-09-05 11:17:03.907 248 10988.92 52.48 54701.94 88888.00 2015-09-05 11:17:04.407 248 10988.72 52.30 54701.95 88888.00 2015-09-05 11:17:04.907 248 10988.58 52.19 54702.00 88888.00 2015-09-05 11:17:05.407 248 10988.53 52.10 54702.07 88888.00 2015-09-05 11:17:05.907 248 10988.57 52.08 54702.24 88888.00 2015-09-05 11:17:06.407 248 10988.48 51.97 54702.34 88888.00 2015-09-05 11:17:06.907 248 10988.36 51.88 54702.49 88888.00 2015-09-05 11:17:07.407 248 10988.30 51.84 54702.63 88888.00 2015-09-05 11:17:07.907 248 10988.26 51.80 54702.81 88888.00 2015-09-05 11:17:08.407 248 10988.15 51.75 54702.95 88888.00 2015-09-05 11:17:08.907 248 10988.01 51.61 54703.02 88888.00 2015-09-05 11:17:09.407 248 10987.80 51.52 54703.11 88888.00 2015-09-05 11:17:09.907 248 10987.61 51.45 54703.14 88888.00 2015-09-05 11:17:10.407 248 10987.42 51.41 54703.21 88888.00 2015-09-05 11:17:10.907 248 10987.27 51.33 54703.39 88888.00 2015-09-05 11:17:11.407 248 10987.10 51.33 54703.53 88888.00 2015-09-05 11:17:11.907 248 10986.91 51.30 54703.61 88888.00 2015-09-05 11:17:12.407 248 10986.70 51.30 54703.65 88888.00 2015-09-05 11:17:12.907 248 10986.49 51.34 54703.84 88888.00 2015-09-05 11:17:13.407 248 10986.36 51.34 54703.93 88888.00 2015-09-05 11:17:13.907 248 10986.31 51.40 54703.98 88888.00 2015-09-05 11:17:14.407 248 10986.27 51.45 54704.03 88888.00 2015-09-05 11:17:14.907 248 10986.23 51.47 54704.07 88888.00 2015-09-05 11:17:15.407 248 10986.28 51.49 54704.18 88888.00 2015-09-05 11:17:15.907 248 10986.44 51.52 54704.24 88888.00 2015-09-05 11:17:16.407 248 10986.60 51.53 54704.25 88888.00 2015-09-05 11:17:16.907 248 10986.79 51.63 54704.32 88888.00 2015-09-05 11:17:17.407 248 10987.01 51.70 54704.34 88888.00 2015-09-05 11:17:17.907 248 10987.21 51.78 54704.32 88888.00 2015-09-05 11:17:18.407 248 10987.39 51.94 54704.40 88888.00 2015-09-05 11:17:18.907 248 10987.56 52.08 54704.35 88888.00 2015-09-05 11:17:19.407 248 10987.65 52.13 54704.32 88888.00 2015-09-05 11:17:19.907 248 10987.69 52.19 54704.30 88888.00 2015-09-05 11:17:20.407 248 10987.68 52.25 54704.25 88888.00 2015-09-05 11:17:20.907 248 10987.65 52.27 54704.14 88888.00 2015-09-05 11:17:21.407 248 10987.62 52.35 54704.12 88888.00 2015-09-05 11:17:21.907 248 10987.52 52.43 54704.16 88888.00 2015-09-05 11:17:22.407 248 10987.39 52.52 54704.16 88888.00 2015-09-05 11:17:22.907 248 10987.31 52.55 54704.14 88888.00 2015-09-05 11:17:23.407 248 10987.23 52.62 54704.17 88888.00 2015-09-05 11:17:23.907 248 10987.14 52.63 54704.21 88888.00 2015-09-05 11:17:24.407 248 10987.05 52.71 54704.28 88888.00 2015-09-05 11:17:24.907 248 10987.00 52.77 54704.38 88888.00 2015-09-05 11:17:25.407 248 10986.95 52.86 54704.44 88888.00 2015-09-05 11:17:25.907 248 10986.95 52.98 54704.48 88888.00 2015-09-05 11:17:26.407 248 10987.02 53.12 54704.56 88888.00 2015-09-05 11:17:26.907 248 10987.12 53.28 54704.57 88888.00 2015-09-05 11:17:27.407 248 10987.23 53.43 54704.60 88888.00 2015-09-05 11:17:27.907 248 10987.36 53.55 54704.68 88888.00 2015-09-05 11:17:28.407 248 10987.49 53.68 54704.67 88888.00 2015-09-05 11:17:28.907 248 10987.59 53.80 54704.65 88888.00 2015-09-05 11:17:29.407 248 10987.65 53.89 54704.57 88888.00 2015-09-05 11:17:29.907 248 10987.73 53.95 54704.47 88888.00 2015-09-05 11:17:30.407 248 10987.65 53.97 54704.39 88888.00 2015-09-05 11:17:30.907 248 10987.63 54.03 54704.28 88888.00 2015-09-05 11:17:31.407 248 10987.52 54.04 54704.14 88888.00 2015-09-05 11:17:31.907 248 10987.36 54.04 54703.96 88888.00 2015-09-05 11:17:32.407 248 10987.18 54.04 54703.93 88888.00 2015-09-05 11:17:32.907 248 10987.09 54.03 54703.86 88888.00 2015-09-05 11:17:33.407 248 10987.02 54.09 54703.84 88888.00 2015-09-05 11:17:33.907 248 10987.00 54.06 54703.84 88888.00 2015-09-05 11:17:34.407 248 10986.96 54.06 54703.77 88888.00 2015-09-05 11:17:34.907 248 10987.01 54.11 54703.77 88888.00 2015-09-05 11:17:35.407 248 10987.14 54.13 54703.70 88888.00 2015-09-05 11:17:35.907 248 10987.26 54.13 54703.70 88888.00 2015-09-05 11:17:36.407 248 10987.37 54.20 54703.61 88888.00 2015-09-05 11:17:36.907 248 10987.53 54.22 54703.55 88888.00 2015-09-05 11:17:37.407 248 10987.64 54.30 54703.47 88888.00 2015-09-05 11:17:37.907 248 10987.69 54.32 54703.40 88888.00 2015-09-05 11:17:38.407 248 10987.82 54.36 54703.31 88888.00 2015-09-05 11:17:38.907 248 10987.86 54.37 54703.16 88888.00 2015-09-05 11:17:39.407 248 10987.86 54.38 54703.07 88888.00 2015-09-05 11:17:39.907 248 10987.83 54.48 54702.94 88888.00 2015-09-05 11:17:40.407 248 10987.80 54.58 54702.85 88888.00 2015-09-05 11:17:40.907 248 10987.73 54.64 54702.83 88888.00 2015-09-05 11:17:41.407 248 10987.64 54.67 54702.78 88888.00 2015-09-05 11:17:41.907 248 10987.56 54.70 54702.67 88888.00 2015-09-05 11:17:42.407 248 10987.41 54.78 54702.64 88888.00 2015-09-05 11:17:42.907 248 10987.36 54.83 54702.56 88888.00 2015-09-05 11:17:43.407 248 10987.26 54.88 54702.52 88888.00 2015-09-05 11:17:43.907 248 10987.16 54.93 54702.59 88888.00 2015-09-05 11:17:44.407 248 10987.10 55.01 54702.64 88888.00 2015-09-05 11:17:44.907 248 10987.10 55.07 54702.67 88888.00 2015-09-05 11:17:45.407 248 10987.14 55.15 54702.67 88888.00 2015-09-05 11:17:45.907 248 10987.27 55.23 54702.64 88888.00 2015-09-05 11:17:46.407 248 10987.43 55.38 54702.58 88888.00 2015-09-05 11:17:46.907 248 10987.56 55.49 54702.51 88888.00 2015-09-05 11:17:47.407 248 10987.70 55.68 54702.42 88888.00 2015-09-05 11:17:47.907 248 10987.86 55.76 54702.40 88888.00 2015-09-05 11:17:48.407 248 10987.99 55.77 54702.31 88888.00 2015-09-05 11:17:48.907 248 10988.01 55.81 54702.15 88888.00 2015-09-05 11:17:49.407 248 10988.08 55.85 54702.15 88888.00 2015-09-05 11:17:49.907 248 10988.16 55.85 54702.11 88888.00 2015-09-05 11:17:50.407 248 10988.20 55.83 54702.12 88888.00 2015-09-05 11:17:50.907 248 10988.17 55.85 54702.12 88888.00 2015-09-05 11:17:51.407 248 10988.12 55.90 54702.08 88888.00 2015-09-05 11:17:51.907 248 10988.09 55.93 54701.98 88888.00 2015-09-05 11:17:52.407 248 10988.06 55.94 54701.97 88888.00 2015-09-05 11:17:52.907 248 10987.95 55.98 54702.00 88888.00 2015-09-05 11:17:53.407 248 10987.90 56.08 54701.97 88888.00 2015-09-05 11:17:53.907 248 10987.88 56.14 54701.89 88888.00 2015-09-05 11:17:54.407 248 10987.78 56.16 54701.86 88888.00 2015-09-05 11:17:54.907 248 10987.78 56.18 54701.78 88888.00 2015-09-05 11:17:55.408 248 10987.75 56.23 54701.77 88888.00 2015-09-05 11:17:55.908 248 10987.74 56.30 54701.78 88888.00 2015-09-05 11:17:56.408 248 10987.70 56.30 54701.71 88888.00 2015-09-05 11:17:56.908 248 10987.75 56.33 54701.68 88888.00 2015-09-05 11:17:57.408 248 10987.78 56.34 54701.59 88888.00 2015-09-05 11:17:57.908 248 10987.79 56.32 54701.47 88888.00 2015-09-05 11:17:58.408 248 10987.79 56.33 54701.34 88888.00 2015-09-05 11:17:58.908 248 10987.88 56.34 54701.24 88888.00 2015-09-05 11:17:59.408 248 10987.93 56.33 54701.15 88888.00 2015-09-05 11:17:59.908 248 10987.93 56.41 54701.05 88888.00 2015-09-05 11:18:00.408 248 10987.93 56.41 54700.88 88888.00 2015-09-05 11:18:00.908 248 10987.93 56.42 54700.80 88888.00 2015-09-05 11:18:01.408 248 10987.85 56.52 54700.72 88888.00 2015-09-05 11:18:01.908 248 10987.84 56.54 54700.62 88888.00 2015-09-05 11:18:02.408 248 10987.82 56.51 54700.55 88888.00 2015-09-05 11:18:02.908 248 10987.72 56.48 54700.53 88888.00 2015-09-05 11:18:03.408 248 10987.65 56.49 54700.45 88888.00 2015-09-05 11:18:03.908 248 10987.59 56.51 54700.31 88888.00 2015-09-05 11:18:04.408 248 10987.67 56.51 54700.13 88888.00 2015-09-05 11:18:04.908 248 10987.67 56.58 54700.00 88888.00 2015-09-05 11:18:05.408 248 10987.72 56.58 54699.86 88888.00 2015-09-05 11:18:05.908 248 10987.80 56.60 54699.78 88888.00 2015-09-05 11:18:06.408 248 10987.85 56.60 54699.74 88888.00 2015-09-05 11:18:06.908 248 10987.95 56.60 54699.66 88888.00 2015-09-05 11:18:07.408 248 10988.04 56.60 54699.57 88888.00 2015-09-05 11:18:07.908 248 10988.12 56.64 54699.43 88888.00 2015-09-05 11:18:08.408 248 10988.25 56.73 54699.33 88888.00 2015-09-05 11:18:08.908 248 10988.33 56.75 54699.22 88888.00 2015-09-05 11:18:09.408 248 10988.35 56.69 54699.07 88888.00 2015-09-05 11:18:09.908 248 10988.36 56.67 54699.06 88888.00 2015-09-05 11:18:10.408 248 10988.37 56.67 54698.98 88888.00 2015-09-05 11:18:10.908 248 10988.38 56.66 54698.89 88888.00 2015-09-05 11:18:11.408 248 10988.37 56.72 54698.81 88888.00 2015-09-05 11:18:11.908 248 10988.31 56.82 54698.74 88888.00 2015-09-05 11:18:12.408 248 10988.15 56.84 54698.66 88888.00 2015-09-05 11:18:12.908 248 10988.04 56.91 54698.51 88888.00 2015-09-05 11:18:13.408 248 10987.88 57.01 54698.34 88888.00 2015-09-05 11:18:13.908 248 10987.65 57.13 54698.33 88888.00 2015-09-05 11:18:14.408 248 10987.46 57.27 54698.26 88888.00 2015-09-05 11:18:14.908 248 10987.30 57.30 54698.31 88888.00 2015-09-05 11:18:15.408 248 10987.11 57.41 54698.38 88888.00 2015-09-05 11:18:15.908 248 10987.01 57.52 54698.34 88888.00 2015-09-05 11:18:16.408 248 10986.95 57.70 54698.36 88888.00 2015-09-05 11:18:16.908 248 10986.81 57.85 54698.38 88888.00 2015-09-05 11:18:17.408 248 10986.73 58.03 54698.27 88888.00 2015-09-05 11:18:17.908 248 10986.68 58.18 54698.36 88888.00 2015-09-05 11:18:18.408 248 10986.62 58.33 54698.52 88888.00 2015-09-05 11:18:18.908 248 10986.59 58.45 54698.56 88888.00 2015-09-05 11:18:19.408 248 10986.58 58.53 54698.57 88888.00 2015-09-05 11:18:19.908 248 10986.62 58.63 54698.56 88888.00 2015-09-05 11:18:20.408 248 10986.69 58.75 54698.49 88888.00 2015-09-05 11:18:20.908 248 10986.75 58.81 54698.44 88888.00 2015-09-05 11:18:21.408 248 10986.85 58.84 54698.39 88888.00 2015-09-05 11:18:21.908 248 10987.02 58.89 54698.35 88888.00 2015-09-05 11:18:22.408 248 10987.21 58.94 54698.31 88888.00 2015-09-05 11:18:22.908 248 10987.37 58.93 54698.17 88888.00 2015-09-05 11:18:23.408 248 10987.52 58.93 54697.99 88888.00 2015-09-05 11:18:23.908 248 10987.61 58.87 54697.87 88888.00 2015-09-05 11:18:24.408 248 10987.77 58.88 54697.69 88888.00 2015-09-05 11:18:24.908 248 10987.80 58.82 54697.49 88888.00 2015-09-05 11:18:25.408 248 10987.82 58.78 54697.31 88888.00 2015-09-05 11:18:25.908 248 10987.86 58.79 54697.20 88888.00 2015-09-05 11:18:26.408 248 10987.93 58.77 54697.12 88888.00 2015-09-05 11:18:26.908 248 10987.89 58.71 54697.04 88888.00 2015-09-05 11:18:27.408 248 10987.84 58.72 54696.95 88888.00 2015-09-05 11:18:27.908 248 10987.86 58.86 54696.80 88888.00 2015-09-05 11:18:28.408 248 10987.90 58.97 54696.72 88888.00 2015-09-05 11:18:28.908 248 10988.00 59.03 54696.62 88888.00 2015-09-05 11:18:29.408 248 10987.99 59.10 54696.54 88888.00 2015-09-05 11:18:29.908 248 10987.99 59.22 54696.45 88888.00 2015-09-05 11:18:30.408 248 10988.00 59.34 54696.28 88888.00 2015-09-05 11:18:30.908 248 10987.98 59.43 54696.11 88888.00 2015-09-05 11:18:31.408 248 10987.98 59.52 54696.00 88888.00 2015-09-05 11:18:31.908 248 10987.99 59.62 54696.06 88888.00 2015-09-05 11:18:32.408 248 10988.00 59.71 54696.08 88888.00 2015-09-05 11:18:32.908 248 10988.09 59.82 54696.02 88888.00 2015-09-05 11:18:33.408 248 10988.20 59.91 54695.96 88888.00 2015-09-05 11:18:33.908 248 10988.29 60.10 54695.93 88888.00 2015-09-05 11:18:34.408 248 10988.40 60.22 54695.88 88888.00 2015-09-05 11:18:34.908 248 10988.53 60.32 54695.84 88888.00 2015-09-05 11:18:35.408 248 10988.66 60.46 54695.90 88888.00 2015-09-05 11:18:35.908 248 10988.77 60.55 54695.92 88888.00 2015-09-05 11:18:36.408 248 10988.89 60.64 54695.80 88888.00 2015-09-05 11:18:36.908 248 10989.00 60.72 54695.72 88888.00 2015-09-05 11:18:37.408 248 10989.11 60.79 54695.56 88888.00 2015-09-05 11:18:37.908 248 10989.30 60.91 54695.41 88888.00 2015-09-05 11:18:38.408 248 10989.41 61.01 54695.24 88888.00 2015-09-05 11:18:38.908 248 10989.57 61.15 54695.18 88888.00 2015-09-05 11:18:39.408 248 10989.73 61.29 54695.07 88888.00 2015-09-05 11:18:39.908 248 10989.88 61.39 54695.03 88888.00 2015-09-05 11:18:40.408 248 10989.95 61.52 54695.01 88888.00 2015-09-05 11:18:40.908 248 10990.05 61.60 54694.94 88888.00 2015-09-05 11:18:41.408 248 10990.16 61.74 54694.82 88888.00 2015-09-05 11:18:41.908 248 10990.26 61.86 54694.75 88888.00 2015-09-05 11:18:42.408 248 10990.35 61.99 54694.56 88888.00 2015-09-05 11:18:42.908 248 10990.42 62.14 54694.36 88888.00 2015-09-05 11:18:43.408 248 10990.55 62.23 54694.25 88888.00 2015-09-05 11:18:43.908 248 10990.68 62.28 54694.31 88888.00 2015-09-05 11:18:44.408 248 10990.86 62.36 54694.17 88888.00 2015-09-05 11:18:44.908 248 10990.98 62.42 54694.07 88888.00 2015-09-05 11:18:45.408 248 10991.10 62.50 54693.96 88888.00 2015-09-05 11:18:45.908 248 10991.29 62.48 54693.87 88888.00 2015-09-05 11:18:46.408 248 10991.48 62.55 54693.79 88888.00 2015-09-05 11:18:46.908 248 10991.71 62.58 54693.68 88888.00 2015-09-05 11:18:47.408 248 10991.96 62.55 54693.56 88888.00 2015-09-05 11:18:47.908 248 10992.18 62.56 54693.40 88888.00 2015-09-05 11:18:48.408 248 10992.46 62.58 54693.20 88888.00 2015-09-05 11:18:48.908 248 10992.65 62.53 54693.08 88888.00 2015-09-05 11:18:49.408 248 10992.80 62.43 54692.91 88888.00 2015-09-05 11:18:49.908 248 10992.98 62.33 54692.66 88888.00 2015-09-05 11:18:50.408 248 10993.16 62.26 54692.45 88888.00 2015-09-05 11:18:50.908 248 10993.29 62.24 54692.24 88888.00 2015-09-05 11:18:51.408 248 10993.37 62.18 54692.02 88888.00 2015-09-05 11:18:51.908 248 10993.43 62.13 54691.90 88888.00 2015-09-05 11:18:52.408 248 10993.43 62.08 54691.72 88888.00 2015-09-05 11:18:52.908 248 10993.43 62.02 54691.56 88888.00 2015-09-05 11:18:53.408 248 10993.39 61.98 54691.43 88888.00 2015-09-05 11:18:53.908 248 10993.42 61.88 54691.32 88888.00 2015-09-05 11:18:54.408 248 10993.29 61.79 54691.17 88888.00 2015-09-05 11:18:54.908 248 10993.24 61.73 54691.02 88888.00 2015-09-05 11:18:55.408 248 10993.16 61.63 54690.90 88888.00 2015-09-05 11:18:55.908 248 10993.10 61.56 54690.80 88888.00 2015-09-05 11:18:56.408 248 10993.06 61.47 54690.66 88888.00 2015-09-05 11:18:56.908 248 10993.05 61.37 54690.62 88888.00 2015-09-05 11:18:57.408 248 10993.01 61.34 54690.61 88888.00 2015-09-05 11:18:57.908 248 10993.00 61.33 54690.56 88888.00 2015-09-05 11:18:58.408 248 10992.93 61.33 54690.56 88888.00 2015-09-05 11:18:58.908 248 10992.91 61.24 54690.56 88888.00 2015-09-05 11:18:59.408 248 10992.86 61.24 54690.52 88888.00 2015-09-05 11:18:59.908 248 10992.75 61.24 54690.50 88888.00 2015-09-05 11:19:00.408 248 10992.66 61.32 54690.54 88888.00 2015-09-05 11:19:00.908 248 10992.63 61.38 54690.58 88888.00 2015-09-05 11:19:01.408 248 10992.51 61.39 54690.64 88888.00 2015-09-05 11:19:01.908 248 10992.43 61.42 54690.55 88888.00 2015-09-05 11:19:02.408 248 10992.33 61.41 54690.52 88888.00 2015-09-05 11:19:02.908 248 10992.21 61.34 54690.58 88888.00 2015-09-05 11:19:03.408 248 10992.14 61.33 54690.54 88888.00 2015-09-05 11:19:03.908 248 10992.06 61.25 54690.59 88888.00 2015-09-05 11:19:04.408 248 10991.98 61.17 54690.68 88888.00 2015-09-05 11:19:04.908 248 10991.86 61.14 54690.65 88888.00 2015-09-05 11:19:05.408 248 10991.72 61.07 54690.64 88888.00 2015-09-05 11:19:05.908 248 10991.57 61.04 54690.62 88888.00 2015-09-05 11:19:06.408 248 10991.43 61.03 54690.63 88888.00 2015-09-05 11:19:06.908 248 10991.25 60.91 54690.64 88888.00 2015-09-05 11:19:07.408 248 10991.13 60.92 54690.59 88888.00 2015-09-05 11:19:07.908 248 10990.89 60.87 54690.53 88888.00 2015-09-05 11:19:08.408 248 10990.63 60.79 54690.39 88888.00 2015-09-05 11:19:08.908 248 10990.41 60.69 54690.26 88888.00 2015-09-05 11:19:09.408 248 10990.16 60.66 54690.30 88888.00 2015-09-05 11:19:09.908 248 10989.92 60.57 54690.38 88888.00 2015-09-05 11:19:10.408 248 10989.69 60.53 54690.40 88888.00 2015-09-05 11:19:10.908 248 10989.50 60.48 54690.41 88888.00 2015-09-05 11:19:11.408 248 10989.30 60.44 54690.42 88888.00 2015-09-05 11:19:11.908 248 10989.15 60.38 54690.45 88888.00 2015-09-05 11:19:12.408 248 10989.13 60.31 54690.46 88888.00 2015-09-05 11:19:12.908 248 10989.16 60.24 54690.45 88888.00 2015-09-05 11:19:13.408 248 10989.25 60.16 54690.49 88888.00 2015-09-05 11:19:13.908 248 10989.42 60.13 54690.53 88888.00 2015-09-05 11:19:14.408 248 10989.67 60.10 54690.56 88888.00 2015-09-05 11:19:14.908 248 10989.87 60.03 54690.59 88888.00 2015-09-05 11:19:15.408 248 10990.12 59.98 54690.58 88888.00 2015-09-05 11:19:15.908 248 10990.42 59.93 54690.37 88888.00 2015-09-05 11:19:16.408 248 10990.66 59.85 54690.41 88888.00 2015-09-05 11:19:16.908 248 10990.91 59.83 54690.46 88888.00 2015-09-05 11:19:17.408 248 10991.14 59.82 54690.24 88888.00 2015-09-05 11:19:17.908 248 10991.34 59.77 54690.20 88888.00 2015-09-05 11:19:18.408 248 10991.50 59.71 54690.10 88888.00 2015-09-05 11:19:18.908 248 10991.67 59.71 54689.95 88888.00 2015-09-05 11:19:19.408 248 10991.77 59.65 54689.86 88888.00 2015-09-05 11:19:19.908 248 10991.86 59.63 54689.82 88888.00 2015-09-05 11:19:20.408 248 10991.93 59.62 54689.78 88888.00 2015-09-05 11:19:20.908 248 10991.95 59.58 54689.71 88888.00 2015-09-05 11:19:21.408 248 10991.93 59.63 54689.62 88888.00 2015-09-05 11:19:21.908 248 10991.93 59.68 54689.68 88888.00 2015-09-05 11:19:22.408 248 10991.88 59.70 54689.67 88888.00 2015-09-05 11:19:22.908 248 10991.92 59.85 54689.63 88888.00 2015-09-05 11:19:23.408 248 10991.90 59.91 54689.69 88888.00 2015-09-05 11:19:23.908 248 10991.95 59.98 54689.82 88888.00 2015-09-05 11:19:24.408 248 10991.99 60.06 54689.89 88888.00 2015-09-05 11:19:24.908 248 10992.01 60.13 54689.97 88888.00 2015-09-05 11:19:25.408 248 10991.93 60.23 54690.04 88888.00 2015-09-05 11:19:25.908 248 10991.96 60.38 54690.13 88888.00 2015-09-05 11:19:26.408 248 10992.08 60.53 54690.22 88888.00 2015-09-05 11:19:26.908 248 10992.13 60.74 54690.30 88888.00 2015-09-05 11:19:27.408 248 10992.16 60.91 54690.42 88888.00 2015-09-05 11:19:27.908 248 10992.18 61.07 54690.47 88888.00 2015-09-05 11:19:28.408 248 10992.17 61.21 54690.48 88888.00 2015-09-05 11:19:28.908 248 10992.13 61.33 54690.44 88888.00 2015-09-05 11:19:29.408 248 10992.09 61.47 54690.49 88888.00 2015-09-05 11:19:29.908 248 10992.11 61.56 54690.61 88888.00 2015-09-05 11:19:30.408 248 10992.13 61.68 54690.72 88888.00 2015-09-05 11:19:30.908 248 10992.18 61.77 54690.73 88888.00 2015-09-05 11:19:31.408 248 10992.27 61.88 54690.72 88888.00 2015-09-05 11:19:31.908 248 10992.33 61.98 54690.66 88888.00 2015-09-05 11:19:32.408 248 10992.40 62.05 54690.61 88888.00 2015-09-05 11:19:32.908 248 10992.56 62.13 54690.70 88888.00 2015-09-05 11:19:33.408 248 10992.64 62.16 54690.72 88888.00 2015-09-05 11:19:33.908 248 10992.77 62.18 54690.70 88888.00 2015-09-05 11:19:34.408 248 10992.95 62.18 54690.72 88888.00 2015-09-05 11:19:34.908 248 10993.12 62.23 54690.70 88888.00 2015-09-05 11:19:35.408 248 10993.27 62.26 54690.57 88888.00 2015-09-05 11:19:35.908 248 10993.45 62.32 54690.57 88888.00 2015-09-05 11:19:36.408 248 10993.69 62.35 54690.50 88888.00 2015-09-05 11:19:36.908 248 10993.92 62.41 54690.40 88888.00 2015-09-05 11:19:37.408 248 10994.10 62.45 54690.37 88888.00 2015-09-05 11:19:37.908 248 10994.29 62.45 54690.36 88888.00 2015-09-05 11:19:38.408 248 10994.49 62.49 54690.39 88888.00 2015-09-05 11:19:38.908 248 10994.63 62.51 54690.37 88888.00 2015-09-05 11:19:39.408 248 10994.74 62.51 54690.22 88888.00 2015-09-05 11:19:39.908 248 10994.80 62.55 54690.06 88888.00 2015-09-05 11:19:40.408 248 10994.83 62.52 54689.95 88888.00 2015-09-05 11:19:40.908 248 10994.79 62.53 54689.95 88888.00 2015-09-05 11:19:41.408 248 10994.80 62.58 54689.98 88888.00 2015-09-05 11:19:41.908 248 10994.83 62.57 54689.95 88888.00 2015-09-05 11:19:42.408 248 10994.83 62.64 54689.97 88888.00 2015-09-05 11:19:42.908 248 10994.84 62.67 54689.98 88888.00 2015-09-05 11:19:43.408 248 10994.81 62.75 54690.01 88888.00 2015-09-05 11:19:43.908 248 10994.85 62.78 54690.09 88888.00 2015-09-05 11:19:44.408 248 10994.89 62.84 54690.11 88888.00 2015-09-05 11:19:44.908 248 10994.93 62.89 54690.17 88888.00 2015-09-05 11:19:45.408 248 10994.93 62.98 54690.14 88888.00 2015-09-05 11:19:45.908 248 10994.95 63.10 54690.15 88888.00 2015-09-05 11:19:46.408 248 10995.01 63.18 54690.12 88888.00 2015-09-05 11:19:46.908 248 10995.07 63.24 54690.12 88888.00 2015-09-05 11:19:47.408 248 10995.12 63.29 54690.15 88888.00 2015-09-05 11:19:47.908 248 10995.17 63.33 54690.14 88888.00 2015-09-05 11:19:48.408 248 10995.23 63.38 54690.15 88888.00 2015-09-05 11:19:48.908 248 10995.37 63.53 54690.14 88888.00 2015-09-05 11:19:49.408 248 10995.48 63.61 54690.15 88888.00 2015-09-05 11:19:49.908 248 10995.52 63.54 54690.06 88888.00 2015-09-05 11:19:50.408 248 10995.59 63.53 54689.95 88888.00 2015-09-05 11:19:50.908 248 10995.61 63.55 54689.91 88888.00 2015-09-05 11:19:51.408 248 10995.61 63.58 54689.88 88888.00 2015-09-05 11:19:51.908 248 10995.63 63.59 54689.88 88888.00 2015-09-05 11:19:52.408 248 10995.67 63.61 54689.73 88888.00 2015-09-05 11:19:52.908 248 10995.68 63.54 54689.51 88888.00 2015-09-05 11:19:53.408 248 10995.69 63.57 54689.39 88888.00 2015-09-05 11:19:53.908 248 10995.74 63.59 54689.24 88888.00 2015-09-05 11:19:54.408 248 10995.74 63.53 54689.15 88888.00 2015-09-05 11:19:54.908 248 10995.72 63.44 54689.04 88888.00 2015-09-05 11:19:55.408 248 10995.63 63.36 54688.88 88888.00 2015-09-05 11:19:55.908 248 10995.57 63.28 54688.80 88888.00 2015-09-05 11:19:56.408 248 10995.57 63.25 54688.73 88888.00 2015-09-05 11:19:56.908 248 10995.56 63.12 54688.62 88888.00 2015-09-05 11:19:57.408 248 10995.46 63.04 54688.59 88888.00 2015-09-05 11:19:57.908 248 10995.40 62.95 54688.52 88888.00 2015-09-05 11:19:58.408 248 10995.31 62.93 54688.40 88888.00 2015-09-05 11:19:58.908 248 10995.27 62.89 54688.33 88888.00 2015-09-05 11:19:59.408 248 10995.21 62.81 54688.26 88888.00 2015-09-05 11:19:59.908 248 10995.14 62.75 54688.29 88888.00 2015-09-05 11:20:00.408 248 10995.07 62.73 54688.36 88888.00 2015-09-05 11:20:00.908 248 10994.95 62.75 54688.43 88888.00 2015-09-05 11:20:01.408 248 10994.80 62.67 54688.43 88888.00 2015-09-05 11:20:01.908 248 10994.62 62.60 54688.36 88888.00 2015-09-05 11:20:02.408 248 10994.42 62.60 54688.26 88888.00 2015-09-05 11:20:02.908 248 10994.27 62.58 54688.26 88888.00 2015-09-05 11:20:03.408 248 10994.08 62.44 54688.18 88888.00 2015-09-05 11:20:03.908 248 10993.95 62.36 54688.24 88888.00 2015-09-05 11:20:04.408 248 10993.81 62.33 54688.29 88888.00 2015-09-05 11:20:04.908 248 10993.65 62.25 54688.42 88888.00 2015-09-05 11:20:05.408 248 10993.50 62.16 54688.45 88888.00 2015-09-05 11:20:05.908 248 10993.42 62.03 54688.42 88888.00 2015-09-05 11:20:06.408 248 10993.28 61.93 54688.43 88888.00 2015-09-05 11:20:06.908 248 10993.17 61.82 54688.56 88888.00 2015-09-05 11:20:07.408 248 10993.08 61.69 54688.59 88888.00 2015-09-05 11:20:07.908 248 10993.01 61.55 54688.54 88888.00 2015-09-05 11:20:08.408 248 10992.92 61.46 54688.60 88888.00 2015-09-05 11:20:08.908 248 10992.85 61.29 54688.61 88888.00 2015-09-05 11:20:09.408 248 10992.76 61.14 54688.62 88888.00 2015-09-05 11:20:09.908 248 10992.68 61.04 54688.59 88888.00 2015-09-05 11:20:10.408 248 10992.70 60.91 54688.55 88888.00 2015-09-05 11:20:10.908 248 10992.66 60.73 54688.54 88888.00 2015-09-05 11:20:11.408 248 10992.66 60.58 54688.48 88888.00 2015-09-05 11:20:11.908 248 10992.70 60.47 54688.49 88888.00 2015-09-05 11:20:12.408 248 10992.63 60.33 54688.52 88888.00 2015-09-05 11:20:12.908 248 10992.60 60.22 54688.44 88888.00 2015-09-05 11:20:13.408 248 10992.61 60.16 54688.42 88888.00 2015-09-05 11:20:13.908 248 10992.64 60.05 54688.33 88888.00 2015-09-05 11:20:14.408 248 10992.59 59.97 54688.22 88888.00 2015-09-05 11:20:14.908 248 10992.51 59.86 54688.09 88888.00 2015-09-05 11:20:15.408 248 10992.45 59.80 54688.00 88888.00 2015-09-05 11:20:15.908 248 10992.42 59.68 54687.87 88888.00 2015-09-05 11:20:16.408 248 10992.32 59.49 54687.81 88888.00 2015-09-05 11:20:16.908 248 10992.25 59.44 54687.74 88888.00 2015-09-05 11:20:17.408 248 10992.24 59.35 54687.58 88888.00 2015-09-05 11:20:17.908 248 10992.25 59.28 54687.49 88888.00 2015-09-05 11:20:18.408 248 10992.33 59.20 54687.47 88888.00 2015-09-05 11:20:18.908 248 10992.37 59.12 54687.45 88888.00 2015-09-05 11:20:19.408 248 10992.35 59.06 54687.49 88888.00 2015-09-05 11:20:19.908 248 10992.44 59.06 54687.42 88888.00 2015-09-05 11:20:20.408 248 10992.55 58.98 54687.32 88888.00 2015-09-05 11:20:20.908 248 10992.68 58.86 54687.24 88888.00 2015-09-05 11:20:21.408 248 10992.77 58.77 54687.15 88888.00 2015-09-05 11:20:21.908 248 10992.81 58.69 54687.15 88888.00 2015-09-05 11:20:22.408 248 10992.87 58.69 54687.12 88888.00 2015-09-05 11:20:22.908 248 10992.97 58.70 54687.14 88888.00 2015-09-05 11:20:23.408 248 10993.10 58.67 54687.14 88888.00 2015-09-05 11:20:23.908 248 10993.22 58.62 54687.12 88888.00 2015-09-05 11:20:24.408 248 10993.33 58.60 54687.08 88888.00 2015-09-05 11:20:24.908 248 10993.48 58.58 54687.08 88888.00 2015-09-05 11:20:25.408 248 10993.58 58.52 54687.10 88888.00 2015-09-05 11:20:25.908 248 10993.68 58.44 54687.07 88888.00 2015-09-05 11:20:26.408 248 10993.78 58.35 54686.96 88888.00 2015-09-05 11:20:26.908 248 10993.89 58.35 54686.96 88888.00 2015-09-05 11:20:27.408 248 10994.00 58.35 54687.02 88888.00 2015-09-05 11:20:27.908 248 10994.13 58.42 54686.97 88888.00 2015-09-05 11:20:28.408 248 10994.27 58.43 54686.91 88888.00 2015-09-05 11:20:28.908 248 10994.37 58.43 54686.89 88888.00 2015-09-05 11:20:29.408 248 10994.52 58.42 54686.88 88888.00 2015-09-05 11:20:29.908 248 10994.70 58.42 54686.94 88888.00 2015-09-05 11:20:30.408 248 10994.79 58.42 54686.98 88888.00 2015-09-05 11:20:30.908 248 10994.96 58.43 54686.99 88888.00 2015-09-05 11:20:31.408 248 10995.14 58.47 54686.98 88888.00 2015-09-05 11:20:31.908 248 10995.27 58.52 54686.94 88888.00 2015-09-05 11:20:32.408 248 10995.41 58.53 54686.98 88888.00 2015-09-05 11:20:32.908 248 10995.58 58.52 54687.05 88888.00 2015-09-05 11:20:33.408 248 10995.62 58.48 54687.14 88888.00 2015-09-05 11:20:33.908 248 10995.72 58.50 54687.13 88888.00 2015-09-05 11:20:34.408 248 10995.78 58.51 54687.16 88888.00 2015-09-05 11:20:34.908 248 10995.83 58.60 54687.14 88888.00 2015-09-05 11:20:35.408 248 10995.87 58.55 54687.24 88888.00 2015-09-05 11:20:35.908 248 10995.96 58.52 54687.28 88888.00 2015-09-05 11:20:36.408 248 10995.98 58.54 54687.38 88888.00 2015-09-05 11:20:36.908 248 10996.00 58.56 54687.41 88888.00 2015-09-05 11:20:37.408 248 10996.08 58.58 54687.49 88888.00 2015-09-05 11:20:37.908 248 10996.15 58.53 54687.61 88888.00 2015-09-05 11:20:38.408 248 10996.20 58.58 54687.74 88888.00 2015-09-05 11:20:38.908 248 10996.36 58.58 54687.87 88888.00 2015-09-05 11:20:39.408 248 10996.46 58.52 54687.95 88888.00 2015-09-05 11:20:39.908 248 10996.52 58.47 54688.03 88888.00 2015-09-05 11:20:40.408 248 10996.55 58.47 54688.07 88888.00 2015-09-05 11:20:40.908 248 10996.59 58.43 54688.10 88888.00 2015-09-05 11:20:41.408 248 10996.72 58.31 54688.13 88888.00 2015-09-05 11:20:41.908 248 10996.78 58.29 54688.19 88888.00 2015-09-05 11:20:42.408 248 10996.85 58.27 54688.29 88888.00 2015-09-05 11:20:42.908 248 10996.90 58.20 54688.29 88888.00 2015-09-05 11:20:43.408 248 10997.00 58.18 54688.29 88888.00 2015-09-05 11:20:43.908 248 10997.08 58.16 54688.36 88888.00 2015-09-05 11:20:44.408 248 10997.15 58.13 54688.39 88888.00 2015-09-05 11:20:44.908 248 10997.21 58.10 54688.45 88888.00 2015-09-05 11:20:45.408 248 10997.19 58.04 54688.43 88888.00 2015-09-05 11:20:45.908 248 10997.21 58.00 54688.35 88888.00 2015-09-05 11:20:46.408 248 10997.25 57.91 54688.22 88888.00 2015-09-05 11:20:46.908 248 10997.20 57.82 54688.22 88888.00 2015-09-05 11:20:47.408 248 10997.10 57.71 54688.14 88888.00 2015-09-05 11:20:47.908 248 10996.92 57.66 54688.02 88888.00 2015-09-05 11:20:48.408 248 10996.78 57.61 54687.98 88888.00 2015-09-05 11:20:48.908 248 10996.68 57.49 54687.98 88888.00 2015-09-05 11:20:49.408 248 10996.56 57.36 54687.94 88888.00 2015-09-05 11:20:49.908 248 10996.36 57.32 54687.95 88888.00 2015-09-05 11:20:50.408 248 10996.17 57.24 54687.99 88888.00 2015-09-05 11:20:50.908 248 10995.99 57.24 54688.03 88888.00 2015-09-05 11:20:51.408 248 10995.79 57.20 54687.93 88888.00 2015-09-05 11:20:51.908 248 10995.58 57.18 54687.92 88888.00 2015-09-05 11:20:52.408 248 10995.38 57.19 54688.09 88888.00 2015-09-05 11:20:52.908 248 10995.19 57.16 54688.13 88888.00 2015-09-05 11:20:53.408 248 10994.96 57.08 54688.08 88888.00 2015-09-05 11:20:53.908 248 10994.81 57.01 54688.03 88888.00 2015-09-05 11:20:54.408 248 10994.69 56.98 54688.17 88888.00 2015-09-05 11:20:54.908 248 10994.54 56.94 54688.13 88888.00 2015-09-05 11:20:55.408 248 10994.36 56.93 54688.27 88888.00 2015-09-05 11:20:55.908 248 10994.25 56.99 54688.69 88888.00 2015-09-05 11:20:56.408 248 10994.15 56.93 54688.92 88888.00 2015-09-05 11:20:56.908 248 10994.05 56.89 54688.91 88888.00 2015-09-05 11:20:57.408 248 10994.05 56.89 54689.03 88888.00 2015-09-05 11:20:57.908 248 10993.97 56.91 54689.13 88888.00 2015-09-05 11:20:58.408 248 10994.00 56.87 54688.88 88888.00 2015-09-05 11:20:58.908 248 10994.02 56.83 54688.62 88888.00 2015-09-05 11:20:59.408 248 10994.01 56.81 54688.73 88888.00 2015-09-05 11:20:59.908 248 10994.02 56.85 54688.88 88888.00 2015-09-05 11:21:00.408 248 10993.95 56.87 54689.04 88888.00 2015-09-05 11:21:00.908 248 10993.92 56.87 54689.18 88888.00 2015-09-05 11:21:01.408 248 10993.84 56.90 54689.26 88888.00 2015-09-05 11:21:01.908 248 10993.73 56.94 54689.24 88888.00 2015-09-05 11:21:02.408 248 10993.63 57.00 54689.27 88888.00 2015-09-05 11:21:02.908 248 10993.50 56.99 54689.31 88888.00 2015-09-05 11:21:03.408 248 10993.40 57.00 54689.31 88888.00 2015-09-05 11:21:03.908 248 10993.32 56.96 54689.35 88888.00 2015-09-05 11:21:04.408 248 10993.12 56.91 54689.32 88888.00 2015-09-05 11:21:04.908 248 10992.95 56.87 54689.31 88888.00 2015-09-05 11:21:05.408 248 10992.93 56.86 54689.25 88888.00 2015-09-05 11:21:05.908 248 10992.93 56.78 54689.18 88888.00 2015-09-05 11:21:06.408 248 10992.90 56.68 54689.23 88888.00 2015-09-05 11:21:06.908 248 10992.87 56.60 54689.21 88888.00 2015-09-05 11:21:07.408 248 10992.86 56.57 54689.22 88888.00 2015-09-05 11:21:07.908 248 10992.86 56.53 54689.24 88888.00 2015-09-05 11:21:08.408 248 10992.91 56.48 54689.22 88888.00 2015-09-05 11:21:08.908 248 10992.92 56.36 54689.26 88888.00 2015-09-05 11:21:09.408 248 10992.97 56.28 54689.26 88888.00 2015-09-05 11:21:09.908 248 10993.03 56.23 54689.17 88888.00 2015-09-05 11:21:10.408 248 10993.17 56.24 54689.13 88888.00 2015-09-05 11:21:10.908 248 10993.33 56.16 54689.09 88888.00 2015-09-05 11:21:11.408 248 10993.47 56.11 54689.05 88888.00 2015-09-05 11:21:11.908 248 10993.64 56.07 54689.03 88888.00 2015-09-05 11:21:12.408 248 10993.86 56.03 54689.07 88888.00 2015-09-05 11:21:12.908 248 10994.07 56.03 54689.15 88888.00 2015-09-05 11:21:13.408 248 10994.32 55.93 54689.16 88888.00 2015-09-05 11:21:13.908 248 10994.59 55.85 54689.17 88888.00 2015-09-05 11:21:14.408 248 10994.88 55.85 54689.10 88888.00 2015-09-05 11:21:14.908 248 10995.15 55.78 54689.07 88888.00 2015-09-05 11:21:15.408 248 10995.36 55.77 54689.03 88888.00 2015-09-05 11:21:15.908 248 10995.53 55.76 54688.91 88888.00 2015-09-05 11:21:16.408 248 10995.72 55.74 54688.88 88888.00 2015-09-05 11:21:16.908 248 10995.87 55.77 54688.84 88888.00 2015-09-05 11:21:17.408 248 10996.03 55.83 54688.81 88888.00 2015-09-05 11:21:17.908 248 10996.10 55.92 54688.89 88888.00 2015-09-05 11:21:18.408 248 10996.13 56.01 54688.96 88888.00 2015-09-05 11:21:18.908 248 10996.16 56.02 54688.92 88888.00 2015-09-05 11:21:19.408 248 10996.20 56.06 54688.99 88888.00 2015-09-05 11:21:19.908 248 10996.29 56.17 54689.15 88888.00 2015-09-05 11:21:20.408 248 10996.34 56.25 54689.15 88888.00 2015-09-05 11:21:20.908 248 10996.43 56.33 54689.24 88888.00 2015-09-05 11:21:21.408 248 10996.47 56.47 54689.31 88888.00 2015-09-05 11:21:21.908 248 10996.51 56.54 54689.40 88888.00 2015-09-05 11:21:22.408 248 10996.53 56.61 54689.42 88888.00 2015-09-05 11:21:22.908 248 10996.50 56.67 54689.45 88888.00 2015-09-05 11:21:23.408 248 10996.50 56.76 54689.49 88888.00 2015-09-05 11:21:23.908 248 10996.41 56.86 54689.63 88888.00 2015-09-05 11:21:24.408 248 10996.31 56.99 54689.69 88888.00 2015-09-05 11:21:24.908 248 10996.14 57.03 54689.75 88888.00 2015-09-05 11:21:25.409 248 10996.01 57.09 54689.83 88888.00 2015-09-05 11:21:25.909 248 10995.82 57.17 54689.95 88888.00 2015-09-05 11:21:26.409 248 10995.57 57.23 54690.14 88888.00 2015-09-05 11:21:26.909 248 10995.32 57.32 54690.31 88888.00 2015-09-05 11:21:27.409 248 10995.14 57.45 54690.39 88888.00 2015-09-05 11:21:27.909 248 10994.86 57.46 54690.46 88888.00 2015-09-05 11:21:28.409 248 10994.67 57.45 54690.59 88888.00 2015-09-05 11:21:28.909 248 10994.47 57.45 54690.76 88888.00 2015-09-05 11:21:29.409 248 10994.29 57.41 54690.83 88888.00 2015-09-05 11:21:29.909 248 10994.21 57.43 54690.88 88888.00 2015-09-05 11:21:30.409 248 10994.10 57.37 54690.98 88888.00 2015-09-05 11:21:30.909 248 10993.97 57.30 54691.02 88888.00 2015-09-05 11:21:31.409 248 10993.90 57.28 54691.08 88888.00 2015-09-05 11:21:31.909 248 10993.78 57.18 54691.05 88888.00 2015-09-05 11:21:32.409 248 10993.68 57.09 54691.02 88888.00 2015-09-05 11:21:32.909 248 10993.59 57.01 54690.93 88888.00 2015-09-05 11:21:33.409 248 10993.55 56.84 54690.75 88888.00 2015-09-05 11:21:33.909 248 10993.50 56.74 54690.65 88888.00 2015-09-05 11:21:34.409 248 10993.53 56.51 54690.59 88888.00 2015-09-05 11:21:34.909 248 10993.61 56.36 54690.30 88888.00 2015-09-05 11:21:35.409 248 10993.68 56.30 54689.70 88888.00 2015-09-05 11:21:35.909 248 10993.78 56.30 54689.60 88888.00 2015-09-05 11:21:36.409 248 10993.91 56.28 54689.54 88888.00 2015-09-05 11:21:36.909 248 10994.02 56.25 54689.47 88888.00 2015-09-05 11:21:37.409 248 10994.16 56.20 54689.51 88888.00 2015-09-05 11:21:37.909 248 10994.36 56.15 54689.47 88888.00 2015-09-05 11:21:38.409 248 10994.51 56.08 54689.53 88888.00 2015-09-05 11:21:38.909 248 10994.64 56.08 54689.52 88888.00 2015-09-05 11:21:39.409 248 10994.70 56.00 54689.78 88888.00 2015-09-05 11:21:39.909 248 10994.80 55.89 54689.97 88888.00 2015-09-05 11:21:40.409 248 10994.88 55.83 54689.95 88888.00 2015-09-05 11:21:40.909 248 10994.91 55.75 54689.85 88888.00 2015-09-05 11:21:41.409 248 10994.93 55.67 54689.83 88888.00 2015-09-05 11:21:41.909 248 10994.90 55.55 54689.80 88888.00 2015-09-05 11:21:42.409 248 10994.85 55.42 54689.74 88888.00 2015-09-05 11:21:42.909 248 10994.76 55.35 54689.71 88888.00 2015-09-05 11:21:43.409 248 10994.70 55.22 54689.75 88888.00 2015-09-05 11:21:43.909 248 10994.64 55.09 54689.80 88888.00 2015-09-05 11:21:44.409 248 10994.60 54.98 54689.86 88888.00 2015-09-05 11:21:44.909 248 10994.59 54.85 54689.78 88888.00 2015-09-05 11:21:45.409 248 10994.52 54.76 54689.85 88888.00 2015-09-05 11:21:45.909 248 10994.52 54.67 54689.79 88888.00 2015-09-05 11:21:46.409 248 10994.47 54.55 54689.77 88888.00 2015-09-05 11:21:46.909 248 10994.46 54.42 54689.73 88888.00 2015-09-05 11:21:47.409 248 10994.53 54.32 54689.66 88888.00 2015-09-05 11:21:47.909 248 10994.59 54.25 54689.79 88888.00 2015-09-05 11:21:48.409 248 10994.69 54.14 54689.86 88888.00 2015-09-05 11:21:48.909 248 10994.67 54.08 54689.87 88888.00 2015-09-05 11:21:49.409 248 10994.65 54.03 54689.87 88888.00 2015-09-05 11:21:49.909 248 10994.64 53.91 54689.85 88888.00 2015-09-05 11:21:50.409 248 10994.72 53.85 54689.91 88888.00 2015-09-05 11:21:50.909 248 10994.76 53.79 54690.04 88888.00 2015-09-05 11:21:51.409 248 10994.70 53.73 54690.13 88888.00 2015-09-05 11:21:51.909 248 10994.68 53.63 54690.18 88888.00 2015-09-05 11:21:52.409 248 10994.68 53.54 54690.26 88888.00 2015-09-05 11:21:52.909 248 10994.67 53.49 54690.39 88888.00 2015-09-05 11:21:53.409 248 10994.64 53.46 54690.49 88888.00 2015-09-05 11:21:53.909 248 10994.59 53.43 54690.53 88888.00 2015-09-05 11:21:54.409 248 10994.54 53.39 54690.59 88888.00 2015-09-05 11:21:54.909 248 10994.44 53.32 54690.63 88888.00 2015-09-05 11:21:55.409 248 10994.34 53.27 54690.73 88888.00 2015-09-05 11:21:55.909 248 10994.22 53.26 54690.85 88888.00 2015-09-05 11:21:56.409 248 10994.12 53.36 54691.01 88888.00 2015-09-05 11:21:56.909 248 10994.02 53.43 54691.08 88888.00 2015-09-05 11:21:57.409 248 10993.89 53.48 54691.17 88888.00 2015-09-05 11:21:57.909 248 10993.78 53.48 54691.27 88888.00 2015-09-05 11:21:58.409 248 10993.70 53.53 54691.34 88888.00 2015-09-05 11:21:58.909 248 10993.53 53.56 54691.51 88888.00 2015-09-05 11:21:59.409 248 10993.44 53.53 54691.64 88888.00 2015-09-05 11:21:59.909 248 10993.34 53.55 54691.77 88888.00 2015-09-05 11:22:00.409 248 10993.31 53.64 54691.88 88888.00 2015-09-05 11:22:00.909 248 10993.27 53.73 54691.91 88888.00 2015-09-05 11:22:01.409 248 10993.17 53.71 54691.96 88888.00 2015-09-05 11:22:01.909 248 10993.14 53.71 54692.11 88888.00 2015-09-05 11:22:02.409 248 10993.11 53.73 54692.20 88888.00 2015-09-05 11:22:02.909 248 10993.12 53.73 54692.29 88888.00 2015-09-05 11:22:03.409 248 10993.17 53.72 54692.39 88888.00 2015-09-05 11:22:03.909 248 10993.21 53.73 54692.45 88888.00 2015-09-05 11:22:04.409 248 10993.26 53.74 54692.51 88888.00 2015-09-05 11:22:04.909 248 10993.36 53.78 54692.65 88888.00 2015-09-05 11:22:05.409 248 10993.43 53.86 54692.73 88888.00 2015-09-05 11:22:05.909 248 10993.55 53.90 54692.83 88888.00 2015-09-05 11:22:06.409 248 10993.65 53.96 54692.86 88888.00 2015-09-05 11:22:06.909 248 10993.76 54.00 54692.91 88888.00 2015-09-05 11:22:07.409 248 10993.85 54.07 54692.96 88888.00 2015-09-05 11:22:07.909 248 10993.89 54.15 54693.04 88888.00 2015-09-05 11:22:08.409 248 10993.97 54.24 54693.16 88888.00 2015-09-05 11:22:08.909 248 10994.06 54.29 54693.30 88888.00 2015-09-05 11:22:09.409 248 10994.10 54.29 54693.44 88888.00 2015-09-05 11:22:09.909 248 10994.10 54.32 54693.55 88888.00 2015-09-05 11:22:10.409 248 10994.13 54.36 54693.64 88888.00 2015-09-05 11:22:10.909 248 10994.13 54.34 54693.82 88888.00 2015-09-05 11:22:11.409 248 10994.07 54.37 54694.25 88888.00 2015-09-05 11:22:11.909 248 10994.05 54.32 54693.87 88888.00 2015-09-05 11:22:12.409 248 10994.05 54.30 54693.70 88888.00 2015-09-05 11:22:12.909 248 10994.05 54.23 54693.70 88888.00 2015-09-05 11:22:13.409 248 10994.02 54.14 54693.74 88888.00 2015-09-05 11:22:13.909 248 10994.02 54.05 54693.90 88888.00 2015-09-05 11:22:14.409 248 10994.05 53.95 54693.91 88888.00 2015-09-05 11:22:14.909 248 10994.07 53.87 54693.96 88888.00 2015-09-05 11:22:15.409 248 10994.13 53.86 54693.99 88888.00 2015-09-05 11:22:15.909 248 10994.22 53.83 54694.03 88888.00 2015-09-05 11:22:16.409 248 10994.26 53.79 54694.06 88888.00 2015-09-05 11:22:16.909 248 10994.33 53.78 54694.06 88888.00 2015-09-05 11:22:17.409 248 10994.47 53.81 54693.95 88888.00 2015-09-05 11:22:17.909 248 10994.62 53.78 54693.55 88888.00 2015-09-05 11:22:18.409 248 10994.72 53.72 54693.70 88888.00 2015-09-05 11:22:18.909 248 10994.81 53.72 54694.13 88888.00 2015-09-05 11:22:19.409 248 10994.93 53.71 54694.14 88888.00 2015-09-05 11:22:19.909 248 10995.07 53.63 54694.19 88888.00 2015-09-05 11:22:20.409 248 10995.22 53.62 54694.19 88888.00 2015-09-05 11:22:20.909 248 10995.36 53.64 54693.88 88888.00 2015-09-05 11:22:21.409 248 10995.36 53.61 54693.93 88888.00 2015-09-05 11:22:21.909 248 10995.36 53.53 54694.06 88888.00 2015-09-05 11:22:22.409 248 10995.37 53.58 54694.21 88888.00 2015-09-05 11:22:22.909 248 10995.36 53.65 54694.65 88888.00 2015-09-05 11:22:23.409 248 10995.37 53.60 54694.62 88888.00 2015-09-05 11:22:23.909 248 10995.41 53.56 54694.27 88888.00 2015-09-05 11:22:24.409 248 10995.36 53.57 54694.34 88888.00 2015-09-05 11:22:24.909 248 10995.28 53.61 54694.44 88888.00 2015-09-05 11:22:25.409 248 10995.21 53.58 54694.61 88888.00 2015-09-05 11:22:25.909 248 10995.16 53.56 54694.73 88888.00 2015-09-05 11:22:26.409 248 10995.14 53.55 54694.82 88888.00 2015-09-05 11:22:26.909 248 10995.04 53.50 54695.09 88888.00 2015-09-05 11:22:27.409 248 10995.00 53.49 54695.39 88888.00 2015-09-05 11:22:27.909 248 10995.02 53.47 54695.38 88888.00 2015-09-05 11:22:28.409 248 10995.00 53.44 54695.42 88888.00 2015-09-05 11:22:28.909 248 10995.01 53.39 54695.41 88888.00 2015-09-05 11:22:29.409 248 10995.02 53.44 54695.45 88888.00 2015-09-05 11:22:29.909 248 10995.06 53.43 54695.52 88888.00 2015-09-05 11:22:30.409 248 10995.06 53.41 54695.65 88888.00 2015-09-05 11:22:30.909 248 10995.10 53.44 54695.71 88888.00 2015-09-05 11:22:31.409 248 10995.17 53.47 54695.72 88888.00 2015-09-05 11:22:31.909 248 10995.28 53.50 54695.72 88888.00 2015-09-05 11:22:32.409 248 10995.38 53.53 54695.67 88888.00 2015-09-05 11:22:32.909 248 10995.57 53.52 54695.66 88888.00 2015-09-05 11:22:33.409 248 10995.80 53.45 54695.71 88888.00 2015-09-05 11:22:33.909 248 10996.01 53.44 54695.73 88888.00 2015-09-05 11:22:34.409 248 10996.21 53.43 54695.75 88888.00 2015-09-05 11:22:34.909 248 10996.43 53.39 54695.73 88888.00 2015-09-05 11:22:35.409 248 10996.67 53.30 54695.73 88888.00 2015-09-05 11:22:35.909 248 10996.87 53.28 54695.71 88888.00 2015-09-05 11:22:36.409 248 10997.06 53.27 54695.64 88888.00 2015-09-05 11:22:36.909 248 10997.19 53.22 54695.56 88888.00 2015-09-05 11:22:37.409 248 10997.34 53.18 54695.56 88888.00 2015-09-05 11:22:37.909 248 10997.47 53.16 54695.67 88888.00 2015-09-05 11:22:38.409 248 10997.49 53.09 54695.73 88888.00 2015-09-05 11:22:38.909 248 10997.51 53.04 54695.76 88888.00 2015-09-05 11:22:39.409 248 10997.46 52.97 54695.77 88888.00 2015-09-05 11:22:39.909 248 10997.31 52.95 54695.76 88888.00 2015-09-05 11:22:40.409 248 10997.21 52.95 54695.67 88888.00 2015-09-05 11:22:40.909 248 10997.04 52.95 54695.76 88888.00 2015-09-05 11:22:41.409 248 10996.84 52.96 54695.83 88888.00 2015-09-05 11:22:41.909 248 10996.64 52.95 54695.93 88888.00 2015-09-05 11:22:42.409 248 10996.48 52.94 54696.01 88888.00 2015-09-05 11:22:42.909 248 10996.30 52.99 54695.99 88888.00 2015-09-05 11:22:43.409 248 10996.15 52.99 54695.99 88888.00 2015-09-05 11:22:43.909 248 10996.05 52.95 54696.07 88888.00 2015-09-05 11:22:44.409 248 10995.99 52.96 54696.15 88888.00 2015-09-05 11:22:44.909 248 10995.90 52.95 54696.23 88888.00 2015-09-05 11:22:45.409 248 10995.77 52.90 54696.27 88888.00 2015-09-05 11:22:45.909 248 10995.64 52.88 54696.34 88888.00 2015-09-05 11:22:46.409 248 10995.52 52.86 54696.38 88888.00 2015-09-05 11:22:46.909 248 10995.43 52.79 54696.44 88888.00 2015-09-05 11:22:47.409 248 10995.35 52.81 54696.50 88888.00 2015-09-05 11:22:47.909 248 10995.32 52.77 54696.53 88888.00 2015-09-05 11:22:48.409 248 10995.25 52.73 54696.68 88888.00 2015-09-05 11:22:48.909 248 10995.25 52.69 54696.76 88888.00 2015-09-05 11:22:49.409 248 10995.26 52.68 54696.84 88888.00 2015-09-05 11:22:49.909 248 10995.30 52.64 54696.99 88888.00 2015-09-05 11:22:50.409 248 10995.32 52.62 54697.06 88888.00 2015-09-05 11:22:50.909 248 10995.36 52.61 54697.00 88888.00 2015-09-05 11:22:51.409 248 10995.35 52.56 54696.93 88888.00 2015-09-05 11:22:51.909 248 10995.37 52.56 54697.03 88888.00 2015-09-05 11:22:52.409 248 10995.41 52.53 54697.15 88888.00 2015-09-05 11:22:52.909 248 10995.46 52.45 54697.21 88888.00 2015-09-05 11:22:53.409 248 10995.48 52.44 54697.25 88888.00 2015-09-05 11:22:53.909 248 10995.48 52.45 54697.63 88888.00 2015-09-05 11:22:54.409 248 10995.48 52.44 54698.00 88888.00 2015-09-05 11:22:54.909 248 10995.49 52.43 54698.08 88888.00 2015-09-05 11:22:55.409 248 10995.46 52.37 54698.10 88888.00 2015-09-05 11:22:55.909 248 10995.40 52.33 54698.19 88888.00 2015-09-05 11:22:56.409 248 10995.42 52.29 54697.98 88888.00 2015-09-05 11:22:56.909 248 10995.41 52.29 54697.77 88888.00 2015-09-05 11:22:57.409 248 10995.41 52.28 54697.91 88888.00 2015-09-05 11:22:57.909 248 10995.33 52.26 54698.02 88888.00 2015-09-05 11:22:58.409 248 10995.23 52.26 54698.18 88888.00 2015-09-05 11:22:58.909 248 10995.09 52.22 54698.68 88888.00 2015-09-05 11:22:59.409 248 10995.02 52.28 54698.82 88888.00 2015-09-05 11:22:59.909 248 10995.04 52.34 54698.45 88888.00 2015-09-05 11:23:00.409 248 10995.00 52.40 54698.45 88888.00 2015-09-05 11:23:00.909 248 10995.00 52.39 54698.61 88888.00 2015-09-05 11:23:01.409 248 10994.96 52.36 54698.73 88888.00 2015-09-05 11:23:01.909 248 10995.01 52.35 54698.81 88888.00 2015-09-05 11:23:02.409 248 10995.00 52.34 54699.00 88888.00 2015-09-05 11:23:02.909 248 10995.02 52.30 54699.14 88888.00 2015-09-05 11:23:03.409 248 10995.09 52.30 54699.30 88888.00 2015-09-05 11:23:03.909 248 10995.20 52.26 54699.42 88888.00 2015-09-05 11:23:04.409 248 10995.28 52.27 54699.61 88888.00 2015-09-05 11:23:04.909 248 10995.41 52.30 54699.79 88888.00 2015-09-05 11:23:05.409 248 10995.52 52.33 54699.95 88888.00 2015-09-05 11:23:05.909 248 10995.61 52.31 54700.15 88888.00 2015-09-05 11:23:06.409 248 10995.69 52.31 54700.33 88888.00 2015-09-05 11:23:06.909 248 10995.78 52.29 54700.38 88888.00 2015-09-05 11:23:07.409 248 10995.87 52.27 54700.52 88888.00 2015-09-05 11:23:07.909 248 10995.94 52.23 54700.66 88888.00 2015-09-05 11:23:08.409 248 10995.99 52.21 54700.75 88888.00 2015-09-05 11:23:08.909 248 10996.06 52.25 54700.92 88888.00 2015-09-05 11:23:09.409 248 10996.08 52.26 54701.02 88888.00 2015-09-05 11:23:09.909 248 10996.14 52.31 54701.11 88888.00 2015-09-05 11:23:10.409 248 10996.22 52.30 54701.23 88888.00 2015-09-05 11:23:10.909 248 10996.25 52.35 54701.26 88888.00 2015-09-05 11:23:11.409 248 10996.29 52.43 54701.23 88888.00 2015-09-05 11:23:11.909 248 10996.25 52.40 54701.28 88888.00 2015-09-05 11:23:12.409 248 10996.24 52.36 54701.41 88888.00 2015-09-05 11:23:12.909 248 10996.17 52.30 54701.49 88888.00 2015-09-05 11:23:13.409 248 10996.06 52.26 54701.82 88888.00 2015-09-05 11:23:13.909 248 10996.04 52.29 54701.56 88888.00 2015-09-05 11:23:14.409 248 10995.98 52.26 54701.40 88888.00 2015-09-05 11:23:14.909 248 10995.90 52.16 54701.69 88888.00 2015-09-05 11:23:15.409 248 10995.91 52.13 54701.55 88888.00 2015-09-05 11:23:15.909 248 10995.90 52.11 54701.31 88888.00 2015-09-05 11:23:16.409 248 10995.85 52.08 54701.27 88888.00 2015-09-05 11:23:16.909 248 10995.82 52.01 54701.29 88888.00 2015-09-05 11:23:17.409 248 10995.77 52.05 54701.36 88888.00 2015-09-05 11:23:17.909 248 10995.77 52.05 54701.47 88888.00 2015-09-05 11:23:18.409 248 10995.78 52.11 54701.69 88888.00 2015-09-05 11:23:18.909 248 10995.80 52.06 54701.85 88888.00 2015-09-05 11:23:19.409 248 10995.74 52.00 54702.04 88888.00 2015-09-05 11:23:19.909 248 10995.64 52.01 54702.20 88888.00 2015-09-05 11:23:20.409 248 10995.63 51.92 54702.33 88888.00 2015-09-05 11:23:20.909 248 10995.61 51.85 54702.38 88888.00 2015-09-05 11:23:21.409 248 10995.59 51.85 54702.54 88888.00 2015-09-05 11:23:21.909 248 10995.52 51.85 54702.73 88888.00 2015-09-05 11:23:22.409 248 10995.40 51.84 54702.76 88888.00 2015-09-05 11:23:22.909 248 10995.32 51.80 54702.84 88888.00 2015-09-05 11:23:23.409 248 10995.27 51.78 54702.99 88888.00 2015-09-05 11:23:23.909 248 10995.21 51.77 54703.22 88888.00 2015-09-05 11:23:24.409 248 10995.11 51.71 54703.33 88888.00 2015-09-05 11:23:24.909 248 10995.04 51.68 54703.47 88888.00 2015-09-05 11:23:25.409 248 10994.98 51.61 54703.63 88888.00 2015-09-05 11:23:25.909 248 10994.90 51.52 54703.78 88888.00 2015-09-05 11:23:26.409 248 10994.83 51.51 54703.89 88888.00 2015-09-05 11:23:26.909 248 10994.81 51.50 54703.98 88888.00 2015-09-05 11:23:27.409 248 10994.86 51.45 54704.08 88888.00 2015-09-05 11:23:27.909 248 10994.84 51.40 54704.01 88888.00 2015-09-05 11:23:28.409 248 10994.90 51.34 54703.93 88888.00 2015-09-05 11:23:28.909 248 10994.93 51.30 54703.88 88888.00 2015-09-05 11:23:29.409 248 10994.96 51.26 54703.71 88888.00 2015-09-05 11:23:29.909 248 10995.02 51.16 54703.62 88888.00 2015-09-05 11:23:30.409 248 10995.09 51.13 54703.69 88888.00 2015-09-05 11:23:30.909 248 10995.16 51.11 54703.75 88888.00 2015-09-05 11:23:31.409 248 10995.28 51.10 54703.84 88888.00 2015-09-05 11:23:31.909 248 10995.36 51.10 54703.92 88888.00 2015-09-05 11:23:32.409 248 10995.46 51.11 54704.00 88888.00 2015-09-05 11:23:32.909 248 10995.59 51.05 54704.24 88888.00 2015-09-05 11:23:33.409 248 10995.66 51.09 54704.36 88888.00 2015-09-05 11:23:33.909 248 10995.72 51.15 54704.41 88888.00 2015-09-05 11:23:34.409 248 10995.80 51.20 54704.48 88888.00 2015-09-05 11:23:34.909 248 10995.93 51.32 54704.54 88888.00 2015-09-05 11:23:35.409 248 10996.01 51.35 54704.63 88888.00 2015-09-05 11:23:35.909 248 10996.11 51.36 54704.74 88888.00 2015-09-05 11:23:36.409 248 10996.25 51.45 54704.82 88888.00 2015-09-05 11:23:36.909 248 10996.30 51.49 54704.92 88888.00 2015-09-05 11:23:37.409 248 10996.37 51.50 54705.01 88888.00 2015-09-05 11:23:37.909 248 10996.53 51.51 54705.06 88888.00 2015-09-05 11:23:38.409 248 10996.67 51.51 54705.19 88888.00 2015-09-05 11:23:38.909 248 10996.77 51.46 54705.19 88888.00 2015-09-05 11:23:39.409 248 10996.88 51.42 54705.27 88888.00 2015-09-05 11:23:39.909 248 10996.98 51.47 54705.38 88888.00 2015-09-05 11:23:40.409 248 10997.09 51.50 54705.41 88888.00 2015-09-05 11:23:40.909 248 10997.19 51.52 54705.47 88888.00 2015-09-05 11:23:41.409 248 10997.36 51.58 54705.47 88888.00 2015-09-05 11:23:41.909 248 10997.49 51.59 54705.53 88888.00 2015-09-05 11:23:42.409 248 10997.65 51.60 54705.56 88888.00 2015-09-05 11:23:42.909 248 10997.78 51.62 54705.58 88888.00 2015-09-05 11:23:43.409 248 10997.93 51.68 54705.59 88888.00 2015-09-05 11:23:43.909 248 10998.07 51.72 54705.63 88888.00 2015-09-05 11:23:44.409 248 10998.15 51.78 54705.65 88888.00 2015-09-05 11:23:44.909 248 10998.25 51.78 54705.65 88888.00 2015-09-05 11:23:45.409 248 10998.36 51.77 54705.65 88888.00 2015-09-05 11:23:45.909 248 10998.50 51.80 54705.63 88888.00 2015-09-05 11:23:46.409 248 10998.57 51.79 54705.70 88888.00 2015-09-05 11:23:46.909 248 10998.57 51.84 54705.74 88888.00 2015-09-05 11:23:47.409 248 10998.56 51.86 54705.74 88888.00 2015-09-05 11:23:47.909 248 10998.50 51.87 54705.71 88888.00 2015-09-05 11:23:48.409 248 10998.50 51.86 54705.66 88888.00 2015-09-05 11:23:48.909 248 10998.49 51.86 54705.63 88888.00 2015-09-05 11:23:49.409 248 10998.33 51.89 54705.59 88888.00 2015-09-05 11:23:49.909 248 10998.18 51.89 54705.72 88888.00 2015-09-05 11:23:50.409 248 10998.07 51.91 54705.80 88888.00 2015-09-05 11:23:50.909 248 10997.98 51.92 54705.76 88888.00 2015-09-05 11:23:51.409 248 10997.92 51.92 54705.58 88888.00 2015-09-05 11:23:51.909 248 10997.89 51.99 54705.72 88888.00 2015-09-05 11:23:52.409 248 10997.82 51.95 54705.73 88888.00 2015-09-05 11:23:52.909 248 10997.81 51.86 54705.73 88888.00 2015-09-05 11:23:53.409 248 10997.88 51.79 54705.74 88888.00 2015-09-05 11:23:53.909 248 10997.94 51.75 54705.79 88888.00 2015-09-05 11:23:54.409 248 10997.97 51.71 54705.79 88888.00 2015-09-05 11:23:54.909 248 10997.98 51.63 54705.72 88888.00 2015-09-05 11:23:55.409 248 10998.03 51.57 54705.68 88888.00 2015-09-05 11:23:55.909 248 10998.08 51.55 54705.75 88888.00 2015-09-05 11:23:56.409 248 10998.10 51.50 54705.83 88888.00 2015-09-05 11:23:56.909 248 10998.08 51.40 54705.87 88888.00 2015-09-05 11:23:57.409 248 10998.03 51.33 54705.83 88888.00 2015-09-05 11:23:57.909 248 10997.98 51.29 54705.73 88888.00 2015-09-05 11:23:58.409 248 10997.89 51.27 54705.68 88888.00 2015-09-05 11:23:58.909 248 10997.81 51.19 54705.57 88888.00 2015-09-05 11:23:59.409 248 10997.76 51.18 54705.65 88888.00 2015-09-05 11:23:59.909 248 10997.62 51.13 54705.67 88888.00 2015-09-05 11:24:00.409 248 10997.47 51.10 54705.73 88888.00 2015-09-05 11:24:00.909 248 10997.29 51.11 54705.82 88888.00 2015-09-05 11:24:01.409 248 10997.14 51.12 54706.05 88888.00 2015-09-05 11:24:01.909 248 10996.97 51.13 54706.08 88888.00 2015-09-05 11:24:02.409 248 10996.85 51.11 54706.25 88888.00 2015-09-05 11:24:02.909 248 10996.71 51.15 54706.31 88888.00 2015-09-05 11:24:03.409 248 10996.57 51.18 54706.41 88888.00 2015-09-05 11:24:03.909 248 10996.47 51.17 54706.62 88888.00 2015-09-05 11:24:04.409 248 10996.30 51.21 54706.81 88888.00 2015-09-05 11:24:04.909 248 10996.17 51.25 54706.85 88888.00 2015-09-05 11:24:05.409 248 10996.10 51.30 54706.84 88888.00 2015-09-05 11:24:05.909 248 10996.00 51.29 54706.82 88888.00 2015-09-05 11:24:06.409 248 10995.87 51.28 54706.84 88888.00 2015-09-05 11:24:06.909 248 10995.77 51.28 54706.91 88888.00 2015-09-05 11:24:07.409 248 10995.63 51.32 54706.97 88888.00 2015-09-05 11:24:07.909 248 10995.52 51.34 54707.02 88888.00 2015-09-05 11:24:08.409 248 10995.40 51.35 54706.97 88888.00 2015-09-05 11:24:08.909 248 10995.28 51.41 54706.88 88888.00 2015-09-05 11:24:09.409 248 10995.11 51.42 54706.95 88888.00 2015-09-05 11:24:09.909 248 10994.93 51.37 54707.03 88888.00 2015-09-05 11:24:10.409 248 10994.72 51.41 54707.06 88888.00 2015-09-05 11:24:10.909 248 10994.53 51.50 54707.06 88888.00 2015-09-05 11:24:11.409 248 10994.32 51.59 54707.15 88888.00 2015-09-05 11:24:11.909 248 10994.06 51.59 54707.22 88888.00 2015-09-05 11:24:12.409 248 10993.92 51.57 54707.28 88888.00 2015-09-05 11:24:12.909 248 10993.76 51.59 54707.37 88888.00 2015-09-05 11:24:13.409 248 10993.60 51.59 54707.46 88888.00 2015-09-05 11:24:13.909 248 10993.58 51.61 54707.63 88888.00 2015-09-05 11:24:14.409 248 10993.59 51.71 54707.69 88888.00 2015-09-05 11:24:14.909 248 10993.66 51.76 54707.69 88888.00 2015-09-05 11:24:15.409 248 10993.76 51.76 54707.78 88888.00 2015-09-05 11:24:15.909 248 10993.92 51.79 54707.85 88888.00 2015-09-05 11:24:16.409 248 10994.08 51.80 54707.86 88888.00 2015-09-05 11:24:16.909 248 10994.23 51.80 54707.86 88888.00 2015-09-05 11:24:17.409 248 10994.43 51.86 54707.99 88888.00 2015-09-05 11:24:17.909 248 10994.67 51.86 54708.05 88888.00 2015-09-05 11:24:18.409 248 10994.84 51.94 54708.00 88888.00 2015-09-05 11:24:18.909 248 10995.02 52.01 54708.02 88888.00 2015-09-05 11:24:19.409 248 10995.15 52.02 54708.04 88888.00 2015-09-05 11:24:19.909 248 10995.33 52.08 54708.00 88888.00 2015-09-05 11:24:20.409 248 10995.48 52.10 54707.91 88888.00 2015-09-05 11:24:20.909 248 10995.56 52.09 54707.87 88888.00 2015-09-05 11:24:21.409 248 10995.61 52.12 54707.84 88888.00 2015-09-05 11:24:21.909 248 10995.72 52.14 54707.80 88888.00 2015-09-05 11:24:22.409 248 10995.82 52.18 54707.67 88888.00 2015-09-05 11:24:22.909 248 10995.91 52.16 54707.83 88888.00 2015-09-05 11:24:23.409 248 10995.99 52.12 54707.91 88888.00 2015-09-05 11:24:23.909 248 10996.05 52.13 54707.91 88888.00 2015-09-05 11:24:24.409 248 10996.11 52.17 54707.90 88888.00 2015-09-05 11:24:24.909 248 10996.16 52.20 54707.80 88888.00 2015-09-05 11:24:25.409 248 10996.19 52.23 54707.77 88888.00 2015-09-05 11:24:25.909 248 10996.22 52.25 54707.77 88888.00 2015-09-05 11:24:26.409 248 10996.22 52.23 54707.83 88888.00 2015-09-05 11:24:26.909 248 10996.21 52.29 54707.81 88888.00 2015-09-05 11:24:27.409 248 10996.24 52.36 54707.73 88888.00 2015-09-05 11:24:27.909 248 10996.35 52.38 54707.69 88888.00 2015-09-05 11:24:28.409 248 10996.38 52.45 54707.58 88888.00 2015-09-05 11:24:28.909 248 10996.43 52.54 54707.43 88888.00 2015-09-05 11:24:29.409 248 10996.55 52.53 54707.35 88888.00 2015-09-05 11:24:29.909 248 10996.61 52.56 54707.25 88888.00 2015-09-05 11:24:30.409 248 10996.68 52.62 54707.17 88888.00 2015-09-05 11:24:30.909 248 10996.69 52.64 54707.06 88888.00 2015-09-05 11:24:31.409 248 10996.74 52.65 54707.00 88888.00 2015-09-05 11:24:31.909 248 10996.95 52.67 54706.95 88888.00 2015-09-05 11:24:32.409 248 10996.99 52.69 54706.89 88888.00 2015-09-05 11:24:32.909 248 10997.02 52.70 54706.80 88888.00 2015-09-05 11:24:33.409 248 10997.05 52.72 54706.58 88888.00 2015-09-05 11:24:33.909 248 10997.08 52.73 54706.53 88888.00 2015-09-05 11:24:34.409 248 10997.10 52.78 54706.64 88888.00 2015-09-05 11:24:34.909 248 10997.16 52.80 54706.63 88888.00 2015-09-05 11:24:35.410 248 10997.13 52.82 54706.73 88888.00 2015-09-05 11:24:35.910 248 10997.05 52.86 54706.98 88888.00 2015-09-05 11:24:36.410 248 10996.97 52.95 54707.00 88888.00 2015-09-05 11:24:36.910 248 10996.89 52.94 54707.00 88888.00 2015-09-05 11:24:37.410 248 10996.85 52.96 54706.94 88888.00 2015-09-05 11:24:37.910 248 10996.69 53.03 54706.89 88888.00 2015-09-05 11:24:38.410 248 10996.61 53.03 54706.90 88888.00 2015-09-05 11:24:38.910 248 10996.51 53.09 54706.93 88888.00 2015-09-05 11:24:39.410 248 10996.43 53.15 54706.96 88888.00 2015-09-05 11:24:39.910 248 10996.41 53.19 54706.90 88888.00 2015-09-05 11:24:40.410 248 10996.43 53.27 54706.95 88888.00 2015-09-05 11:24:40.910 248 10996.46 53.36 54707.00 88888.00 2015-09-05 11:24:41.410 248 10996.46 53.36 54707.04 88888.00 2015-09-05 11:24:41.910 248 10996.52 53.37 54707.07 88888.00 2015-09-05 11:24:42.410 248 10996.59 53.43 54707.03 88888.00 2015-09-05 11:24:42.910 248 10996.58 53.43 54706.93 88888.00 2015-09-05 11:24:43.410 248 10996.71 53.43 54706.99 88888.00 2015-09-05 11:24:43.910 248 10996.78 53.48 54707.04 88888.00 2015-09-05 11:24:44.410 248 10996.89 53.54 54707.08 88888.00 2015-09-05 11:24:44.910 248 10997.04 53.58 54707.05 88888.00 2015-09-05 11:24:45.410 248 10997.14 53.57 54706.99 88888.00 2015-09-05 11:24:45.910 248 10997.25 53.52 54706.84 88888.00 2015-09-05 11:24:46.410 248 10997.32 53.52 54706.77 88888.00 2015-09-05 11:24:46.910 248 10997.35 53.50 54706.70 88888.00 2015-09-05 11:24:47.410 248 10997.45 53.48 54706.55 88888.00 2015-09-05 11:24:47.910 248 10997.47 53.44 54706.46 88888.00 2015-09-05 11:24:48.410 248 10997.45 53.43 54706.46 88888.00 2015-09-05 11:24:48.910 248 10997.44 53.46 54706.40 88888.00 2015-09-05 11:24:49.410 248 10997.34 53.41 54706.37 88888.00 2015-09-05 11:24:49.910 248 10997.29 53.43 54706.35 88888.00 2015-09-05 11:24:50.410 248 10997.30 53.46 54706.24 88888.00 2015-09-05 11:24:50.910 248 10997.30 53.46 54706.18 88888.00 2015-09-05 11:24:51.410 248 10997.29 53.44 54706.25 88888.00 2015-09-05 11:24:51.910 248 10997.20 53.50 54706.26 88888.00 2015-09-05 11:24:52.410 248 10997.19 53.55 54706.26 88888.00 2015-09-05 11:24:52.910 248 10997.16 53.61 54706.18 88888.00 2015-09-05 11:24:53.410 248 10997.09 53.65 54706.15 88888.00 2015-09-05 11:24:53.910 248 10997.09 53.73 54706.08 88888.00 2015-09-05 11:24:54.410 248 10997.13 53.81 54706.10 88888.00 2015-09-05 11:24:54.910 248 10997.09 53.85 54706.09 88888.00 2015-09-05 11:24:55.410 248 10997.05 53.88 54706.03 88888.00 2015-09-05 11:24:55.910 248 10997.08 53.90 54706.02 88888.00 2015-09-05 11:24:56.410 248 10997.08 53.95 54706.06 88888.00 2015-09-05 11:24:56.910 248 10997.05 54.00 54706.03 88888.00 2015-09-05 11:24:57.410 248 10997.08 53.99 54705.96 88888.00 2015-09-05 11:24:57.910 248 10997.05 53.96 54705.88 88888.00 2015-09-05 11:24:58.410 248 10997.08 53.98 54705.82 88888.00 2015-09-05 11:24:58.910 248 10997.08 53.99 54705.80 88888.00 2015-09-05 11:24:59.410 248 10997.06 54.02 54705.80 88888.00 2015-09-05 11:24:59.910 248 10997.10 54.04 54705.77 88888.00 2015-09-05 11:25:00.410 248 10997.05 53.99 54705.74 88888.00 2015-09-05 11:25:00.910 248 10997.08 53.96 54705.68 88888.00 2015-09-05 11:25:01.410 248 10997.08 53.95 54705.70 88888.00 2015-09-05 11:25:01.910 248 10997.05 53.92 54705.77 88888.00 2015-09-05 11:25:02.410 248 10997.02 53.99 54705.84 88888.00 2015-09-05 11:25:02.910 248 10996.97 54.05 54705.89 88888.00 2015-09-05 11:25:03.410 248 10996.95 54.04 54705.99 88888.00 2015-09-05 11:25:03.910 248 10996.99 54.09 54706.09 88888.00 2015-09-05 11:25:04.410 248 10997.00 54.15 54706.14 88888.00 2015-09-05 11:25:04.910 248 10997.03 54.19 54706.17 88888.00 2015-09-05 11:25:05.410 248 10997.05 54.22 54706.16 88888.00 2015-09-05 11:25:05.910 248 10997.14 54.23 54706.25 88888.00 2015-09-05 11:25:06.410 248 10997.23 54.24 54706.33 88888.00 2015-09-05 11:25:06.910 248 10997.31 54.29 54706.44 88888.00 2015-09-05 11:25:07.410 248 10997.36 54.32 54706.60 88888.00 2015-09-05 11:25:07.910 248 10997.44 54.33 54706.66 88888.00 2015-09-05 11:25:08.410 248 10997.47 54.39 54706.73 88888.00 2015-09-05 11:25:08.910 248 10997.55 54.34 54706.82 88888.00 2015-09-05 11:25:09.410 248 10997.61 54.34 54706.89 88888.00 2015-09-05 11:25:09.910 248 10997.65 54.40 54707.05 88888.00 2015-09-05 11:25:10.410 248 10997.76 54.46 54707.20 88888.00 2015-09-05 11:25:10.910 248 10997.88 54.54 54707.31 88888.00 2015-09-05 11:25:11.410 248 10998.08 54.58 54707.42 88888.00 2015-09-05 11:25:11.910 248 10998.23 54.74 54707.51 88888.00 2015-09-05 11:25:12.410 248 10998.40 54.85 54707.51 88888.00 2015-09-05 11:25:12.910 248 10998.57 54.91 54707.40 88888.00 2015-09-05 11:25:13.410 248 10998.70 54.99 54707.32 88888.00 2015-09-05 11:25:13.910 248 10998.77 55.10 54707.31 88888.00 2015-09-05 11:25:14.410 248 10998.83 55.22 54707.24 88888.00 2015-09-05 11:25:14.910 248 10998.87 55.26 54707.10 88888.00 2015-09-05 11:25:15.410 248 10998.91 55.32 54706.98 88888.00 2015-09-05 11:25:15.910 248 10998.86 55.48 54706.88 88888.00 2015-09-05 11:25:16.410 248 10998.87 55.65 54706.71 88888.00 2015-09-05 11:25:16.910 248 10998.96 55.72 54706.55 88888.00 2015-09-05 11:25:17.410 248 10998.97 55.83 54706.35 88888.00 2015-09-05 11:25:17.910 248 10998.97 55.96 54706.28 88888.00 2015-09-05 11:25:18.410 248 10998.93 56.01 54706.15 88888.00 2015-09-05 11:25:18.910 248 10998.89 56.10 54705.90 88888.00 2015-09-05 11:25:19.410 248 10998.91 56.07 54705.79 88888.00 2015-09-05 11:25:19.910 248 10998.85 56.09 54705.74 88888.00 2015-09-05 11:25:20.410 248 10998.83 56.10 54705.61 88888.00 2015-09-05 11:25:20.910 248 10998.85 56.13 54705.53 88888.00 2015-09-05 11:25:21.410 248 10998.91 56.17 54705.50 88888.00 2015-09-05 11:25:21.910 248 10998.97 56.20 54705.55 88888.00 2015-09-05 11:25:22.410 248 10999.03 56.23 54705.54 88888.00 2015-09-05 11:25:22.910 248 10999.15 56.26 54705.59 88888.00 2015-09-05 11:25:23.410 248 10999.29 56.33 54705.67 88888.00 2015-09-05 11:25:23.910 248 10999.49 56.39 54705.73 88888.00 2015-09-05 11:25:24.410 248 10999.66 56.43 54705.75 88888.00 2015-09-05 11:25:24.910 248 10999.76 56.48 54705.83 88888.00 2015-09-05 11:25:25.410 248 10999.92 56.50 54705.90 88888.00 2015-09-05 11:25:25.910 248 11000.07 56.56 54706.05 88888.00 2015-09-05 11:25:26.410 248 11000.28 56.60 54706.01 88888.00 2015-09-05 11:25:26.910 248 11000.43 56.68 54706.12 88888.00 2015-09-05 11:25:27.410 248 11000.56 56.75 54706.26 88888.00 2015-09-05 11:25:27.910 248 11000.69 56.76 54706.32 88888.00 2015-09-05 11:25:28.410 248 11000.77 56.81 54706.38 88888.00 2015-09-05 11:25:28.910 248 11000.81 56.91 54706.43 88888.00 2015-09-05 11:25:29.410 248 11000.82 56.99 54706.45 88888.00 2015-09-05 11:25:29.910 248 11000.76 57.08 54706.49 88888.00 2015-09-05 11:25:30.410 248 11000.74 57.12 54706.41 88888.00 2015-09-05 11:25:30.910 248 11000.71 57.13 54706.42 88888.00 2015-09-05 11:25:31.410 248 11000.61 57.15 54706.44 88888.00 2015-09-05 11:25:31.910 248 11000.47 57.18 54706.42 88888.00 2015-09-05 11:25:32.410 248 11000.32 57.25 54706.43 88888.00 2015-09-05 11:25:32.910 248 11000.16 57.30 54706.47 88888.00 2015-09-05 11:25:33.410 248 11000.01 57.35 54706.56 88888.00 2015-09-05 11:25:33.910 248 10999.90 57.44 54706.59 88888.00 2015-09-05 11:25:34.410 248 10999.77 57.50 54706.58 88888.00 2015-09-05 11:25:34.910 248 10999.61 57.52 54706.59 88888.00 2015-09-05 11:25:35.410 248 10999.43 57.55 54706.58 88888.00 2015-09-05 11:25:35.910 248 10999.30 57.62 54706.62 88888.00 2015-09-05 11:25:36.410 248 10999.22 57.61 54706.70 88888.00 2015-09-05 11:25:36.910 248 10999.19 57.69 54706.64 88888.00 2015-09-05 11:25:37.410 248 10999.19 57.68 54706.73 88888.00 2015-09-05 11:25:37.910 248 10999.15 57.70 54706.78 88888.00 2015-09-05 11:25:38.410 248 10999.14 57.78 54706.78 88888.00 2015-09-05 11:25:38.910 248 10999.22 57.77 54706.76 88888.00 2015-09-05 11:25:39.410 248 10999.27 57.80 54706.70 88888.00 2015-09-05 11:25:39.910 248 10999.32 57.84 54706.62 88888.00 2015-09-05 11:25:40.410 248 10999.38 57.78 54706.58 88888.00 2015-09-05 11:25:40.910 248 10999.49 57.70 54706.50 88888.00 2015-09-05 11:25:41.410 248 10999.60 57.60 54706.49 88888.00 2015-09-05 11:25:41.910 248 10999.71 57.60 54706.46 88888.00 2015-09-05 11:25:42.410 248 10999.79 57.58 54706.47 88888.00 2015-09-05 11:25:42.910 248 10999.88 57.46 54706.53 88888.00 2015-09-05 11:25:43.410 248 11000.04 57.42 54706.56 88888.00 2015-09-05 11:25:43.910 248 11000.09 57.37 54706.55 88888.00 2015-09-05 11:25:44.410 248 11000.19 57.37 54706.51 88888.00 2015-09-05 11:25:44.910 248 11000.27 57.37 54706.56 88888.00 2015-09-05 11:25:45.410 248 11000.28 57.41 54706.66 88888.00 2015-09-05 11:25:45.910 248 11000.32 57.34 54706.59 88888.00 2015-09-05 11:25:46.410 248 11000.32 57.34 54706.51 88888.00 2015-09-05 11:25:46.910 248 11000.37 57.30 54706.20 88888.00 2015-09-05 11:25:47.410 248 11000.35 57.30 54706.02 88888.00 2015-09-05 11:25:47.910 248 11000.39 57.30 54705.94 88888.00 2015-09-05 11:25:48.410 248 11000.45 57.30 54705.98 88888.00 2015-09-05 11:25:48.910 248 11000.47 57.34 54706.01 88888.00 2015-09-05 11:25:49.410 248 11000.50 57.34 54705.96 88888.00 2015-09-05 11:25:49.910 248 11000.60 57.35 54705.83 88888.00 2015-09-05 11:25:50.410 248 11000.68 57.36 54705.68 88888.00 2015-09-05 11:25:50.910 248 11000.76 57.37 54705.58 88888.00 2015-09-05 11:25:51.410 248 11000.90 57.41 54705.49 88888.00 2015-09-05 11:25:51.910 248 11001.01 57.38 54705.40 88888.00 2015-09-05 11:25:52.410 248 11001.18 57.45 54705.32 88888.00 2015-09-05 11:25:52.910 248 11001.32 57.51 54705.28 88888.00 2015-09-05 11:25:53.410 248 11001.47 57.55 54705.26 88888.00 2015-09-05 11:25:53.910 248 11001.65 57.63 54705.24 88888.00 2015-09-05 11:25:54.410 248 11001.86 57.66 54705.24 88888.00 2015-09-05 11:25:54.910 248 11002.09 57.67 54705.21 88888.00 2015-09-05 11:25:55.410 248 11002.23 57.65 54705.10 88888.00 2015-09-05 11:25:55.910 248 11002.41 57.63 54705.00 88888.00 2015-09-05 11:25:56.410 248 11002.43 57.60 54704.89 88888.00 2015-09-05 11:25:56.910 248 11002.51 57.61 54704.80 88888.00 2015-09-05 11:25:57.410 248 11002.58 57.61 54704.78 88888.00 2015-09-05 11:25:57.910 248 11002.59 57.62 54704.76 88888.00 2015-09-05 11:25:58.410 248 11002.54 57.62 54704.71 88888.00 2015-09-05 11:25:58.910 248 11002.46 57.60 54704.76 88888.00 2015-09-05 11:25:59.410 248 11002.33 57.58 54704.82 88888.00 2015-09-05 11:25:59.910 248 11002.25 57.60 54704.88 88888.00 2015-09-05 11:26:00.410 248 11002.16 57.59 54704.91 88888.00 2015-09-05 11:26:00.910 248 11002.10 57.58 54704.96 88888.00 2015-09-05 11:26:01.410 248 11002.04 57.60 54705.04 88888.00 2015-09-05 11:26:01.910 248 11001.96 57.60 54705.13 88888.00 2015-09-05 11:26:02.410 248 11001.90 57.65 54705.07 88888.00 2015-09-05 11:26:02.910 248 11001.85 57.69 54705.10 88888.00 2015-09-05 11:26:03.410 248 11001.85 57.69 54705.24 88888.00 2015-09-05 11:26:03.910 248 11001.85 57.69 54705.33 88888.00 2015-09-05 11:26:04.410 248 11001.85 57.67 54705.30 88888.00 2015-09-05 11:26:04.910 248 11001.84 57.66 54705.21 88888.00 2015-09-05 11:26:05.410 248 11001.75 57.59 54705.14 88888.00 2015-09-05 11:26:05.910 248 11001.69 57.57 54704.93 88888.00 2015-09-05 11:26:06.410 248 11001.54 57.53 54704.80 88888.00 2015-09-05 11:26:06.910 248 11001.36 57.45 54704.78 88888.00 2015-09-05 11:26:07.410 248 11001.18 57.38 54704.89 88888.00 2015-09-05 11:26:07.910 248 11001.00 57.38 54705.04 88888.00 2015-09-05 11:26:08.410 248 11000.86 57.34 54705.13 88888.00 2015-09-05 11:26:08.910 248 11000.68 57.30 54705.22 88888.00 2015-09-05 11:26:09.410 248 11000.45 57.30 54705.31 88888.00 2015-09-05 11:26:09.910 248 11000.34 57.28 54705.35 88888.00 2015-09-05 11:26:10.410 248 11000.17 57.27 54705.48 88888.00 2015-09-05 11:26:10.910 248 11000.03 57.26 54705.52 88888.00 2015-09-05 11:26:11.410 248 10999.93 57.25 54705.50 88888.00 2015-09-05 11:26:11.910 248 10999.81 57.24 54705.68 88888.00 2015-09-05 11:26:12.410 248 10999.66 57.20 54705.82 88888.00 2015-09-05 11:26:12.910 248 10999.48 57.13 54705.93 88888.00 2015-09-05 11:26:13.410 248 10999.28 57.00 54706.08 88888.00 2015-09-05 11:26:13.910 248 10999.14 56.98 54706.17 88888.00 2015-09-05 11:26:14.410 248 10998.99 56.91 54706.26 88888.00 2015-09-05 11:26:14.910 248 10998.87 56.84 54706.42 88888.00 2015-09-05 11:26:15.410 248 10998.68 56.78 54706.61 88888.00 2015-09-05 11:26:15.910 248 10998.59 56.72 54706.71 88888.00 2015-09-05 11:26:16.410 248 10998.35 56.65 54706.88 88888.00 2015-09-05 11:26:16.910 248 10998.18 56.58 54707.00 88888.00 2015-09-05 11:26:17.410 248 10997.98 56.52 54707.08 88888.00 2015-09-05 11:26:17.910 248 10997.78 56.47 54707.05 88888.00 2015-09-05 11:26:18.410 248 10997.65 56.36 54706.84 88888.00 2015-09-05 11:26:18.910 248 10997.40 56.28 54707.33 88888.00 2015-09-05 11:26:19.410 248 10997.26 56.19 54707.56 88888.00 2015-09-05 11:26:19.910 248 10997.16 56.14 54707.66 88888.00 2015-09-05 11:26:20.410 248 10997.04 56.13 54707.80 88888.00 2015-09-05 11:26:20.910 248 10996.98 56.03 54707.87 88888.00 2015-09-05 11:26:21.410 248 10996.98 56.07 54707.93 88888.00 2015-09-05 11:26:21.910 248 10996.97 55.99 54708.00 88888.00 2015-09-05 11:26:22.410 248 10996.98 55.93 54708.04 88888.00 2015-09-05 11:26:22.910 248 10996.98 55.90 54708.13 88888.00 2015-09-05 11:26:23.410 248 10997.11 55.85 54708.18 88888.00 2015-09-05 11:26:23.910 248 10997.21 55.90 54708.26 88888.00 2015-09-05 11:26:24.410 248 10997.30 55.88 54708.26 88888.00 2015-09-05 11:26:24.910 248 10997.40 55.86 54708.29 88888.00 2015-09-05 11:26:25.410 248 10997.61 55.88 54708.38 88888.00 2015-09-05 11:26:25.910 248 10997.79 55.89 54708.54 88888.00 2015-09-05 11:26:26.410 248 10997.94 55.91 54708.54 88888.00 2015-09-05 11:26:26.910 248 10998.07 55.98 54708.48 88888.00 2015-09-05 11:26:27.410 248 10998.26 56.01 54708.53 88888.00 2015-09-05 11:26:27.910 248 10998.45 56.06 54708.61 88888.00 2015-09-05 11:26:28.410 248 10998.67 56.03 54708.60 88888.00 2015-09-05 11:26:28.910 248 10998.80 56.03 54708.62 88888.00 2015-09-05 11:26:29.410 248 10998.92 56.03 54708.56 88888.00 2015-09-05 11:26:29.910 248 10999.08 56.11 54708.51 88888.00 2015-09-05 11:26:30.410 248 10999.24 56.18 54708.47 88888.00 2015-09-05 11:26:30.910 248 10999.34 56.15 54708.45 88888.00 2015-09-05 11:26:31.410 248 10999.36 56.16 54708.55 88888.00 2015-09-05 11:26:31.910 248 10999.44 56.15 54708.61 88888.00 2015-09-05 11:26:32.410 248 10999.45 56.17 54708.59 88888.00 2015-09-05 11:26:32.910 248 10999.44 56.18 54708.49 88888.00 2015-09-05 11:26:33.410 248 10999.34 56.19 54708.49 88888.00 2015-09-05 11:26:33.910 248 10999.22 56.27 54708.56 88888.00 2015-09-05 11:26:34.410 248 10999.17 56.28 54708.57 88888.00 2015-09-05 11:26:34.910 248 10999.06 56.24 54708.60 88888.00 2015-09-05 11:26:35.410 248 10998.91 56.32 54708.62 88888.00 2015-09-05 11:26:35.910 248 10998.76 56.42 54708.65 88888.00 2015-09-05 11:26:36.410 248 10998.46 56.44 54708.71 88888.00 2015-09-05 11:26:36.910 248 10998.24 56.41 54708.83 88888.00 2015-09-05 11:26:37.410 248 10998.08 56.44 54708.95 88888.00 2015-09-05 11:26:37.910 248 10997.93 56.45 54709.04 88888.00 2015-09-05 11:26:38.410 248 10997.77 56.43 54709.10 88888.00 2015-09-05 11:26:38.910 248 10997.58 56.42 54709.17 88888.00 2015-09-05 11:26:39.410 248 10997.39 56.42 54709.19 88888.00 2015-09-05 11:26:39.910 248 10997.13 56.39 54709.28 88888.00 2015-09-05 11:26:40.410 248 10996.92 56.33 54709.35 88888.00 2015-09-05 11:26:40.910 248 10996.69 56.25 54709.31 88888.00 2015-09-05 11:26:41.410 248 10996.50 56.14 54709.30 88888.00 2015-09-05 11:26:41.910 248 10996.34 56.03 54709.35 88888.00 2015-09-05 11:26:42.410 248 10996.16 56.00 54709.36 88888.00 2015-09-05 11:26:42.910 248 10996.01 55.97 54709.43 88888.00 2015-09-05 11:26:43.410 248 10995.87 55.84 54709.44 88888.00 2015-09-05 11:26:43.910 248 10995.80 55.78 54709.56 88888.00 2015-09-05 11:26:44.410 248 10995.66 55.73 54709.65 88888.00 2015-09-05 11:26:44.910 248 10995.58 55.67 54709.75 88888.00 2015-09-05 11:26:45.410 248 10995.54 55.61 54709.93 88888.00 2015-09-05 11:26:45.910 248 10995.58 55.58 54710.05 88888.00 2015-09-05 11:26:46.410 248 10995.66 55.56 54710.12 88888.00 2015-09-05 11:26:46.910 248 10995.75 55.44 54710.19 88888.00 2015-09-05 11:26:47.410 248 10995.88 55.40 54710.36 88888.00 2015-09-05 11:26:47.910 248 10995.96 55.37 54710.44 88888.00 2015-09-05 11:26:48.410 248 10996.06 55.32 54710.47 88888.00 2015-09-05 11:26:48.910 248 10996.13 55.27 54710.53 88888.00 2015-09-05 11:26:49.410 248 10996.20 55.22 54710.54 88888.00 2015-09-05 11:26:49.910 248 10996.22 55.17 54710.61 88888.00 2015-09-05 11:26:50.410 248 10996.16 55.16 54710.65 88888.00 2015-09-05 11:26:50.910 248 10996.10 55.12 54710.71 88888.00 2015-09-05 11:26:51.410 248 10996.10 55.06 54710.72 88888.00 2015-09-05 11:26:51.910 248 10996.08 54.98 54710.81 88888.00 2015-09-05 11:26:52.410 248 10996.00 54.92 54711.00 88888.00 2015-09-05 11:26:52.910 248 10995.91 54.84 54711.06 88888.00 2015-09-05 11:26:53.410 248 10995.77 54.81 54711.47 88888.00 2015-09-05 11:26:53.910 248 10995.66 54.76 54711.49 88888.00 2015-09-05 11:26:54.410 248 10995.59 54.70 54711.07 88888.00 2015-09-05 11:26:54.910 248 10995.42 54.68 54711.03 88888.00 2015-09-05 11:26:55.410 248 10995.32 54.68 54711.20 88888.00 2015-09-05 11:26:55.910 248 10995.28 54.62 54711.26 88888.00 2015-09-05 11:26:56.410 248 10995.16 54.56 54711.34 88888.00 2015-09-05 11:26:56.910 248 10995.05 54.54 54711.52 88888.00 2015-09-05 11:26:57.410 248 10994.98 54.46 54711.62 88888.00 2015-09-05 11:26:57.910 248 10994.93 54.41 54711.80 88888.00 2015-09-05 11:26:58.410 248 10994.84 54.38 54711.95 88888.00 2015-09-05 11:26:58.910 248 10994.81 54.33 54712.02 88888.00 2015-09-05 11:26:59.410 248 10994.70 54.25 54712.14 88888.00 2015-09-05 11:26:59.910 248 10994.62 54.16 54712.59 88888.00 2015-09-05 11:27:00.410 248 10994.54 54.16 54712.41 88888.00 2015-09-05 11:27:00.910 248 10994.41 54.08 54712.17 88888.00 2015-09-05 11:27:01.410 248 10994.31 54.04 54712.16 88888.00 2015-09-05 11:27:01.910 248 10994.16 54.03 54712.21 88888.00 2015-09-05 11:27:02.410 248 10994.04 53.98 54712.29 88888.00 2015-09-05 11:27:02.910 248 10993.86 53.99 54712.33 88888.00 2015-09-05 11:27:03.410 248 10993.70 53.98 54712.38 88888.00 2015-09-05 11:27:03.910 248 10993.59 54.05 54712.42 88888.00 2015-09-05 11:27:04.410 248 10993.43 54.08 54712.46 88888.00 2015-09-05 11:27:04.910 248 10993.28 54.03 54712.49 88888.00 2015-09-05 11:27:05.410 248 10993.13 54.00 54712.52 88888.00 2015-09-05 11:27:05.910 248 10993.06 53.99 54712.50 88888.00 2015-09-05 11:27:06.410 248 10992.98 53.94 54712.47 88888.00 2015-09-05 11:27:06.910 248 10992.91 53.92 54712.48 88888.00 2015-09-05 11:27:07.410 248 10992.82 53.90 54712.49 88888.00 2015-09-05 11:27:07.910 248 10992.76 53.88 54712.54 88888.00 2015-09-05 11:27:08.410 248 10992.65 53.90 54712.59 88888.00 2015-09-05 11:27:08.910 248 10992.59 53.92 54712.58 88888.00 2015-09-05 11:27:09.410 248 10992.53 53.86 54712.56 88888.00 2015-09-05 11:27:09.910 248 10992.48 53.86 54712.59 88888.00 2015-09-05 11:27:10.410 248 10992.42 53.81 54712.64 88888.00 2015-09-05 11:27:10.910 248 10992.33 53.85 54712.58 88888.00 2015-09-05 11:27:11.410 248 10992.32 53.86 54712.56 88888.00 2015-09-05 11:27:11.910 248 10992.34 53.85 54712.59 88888.00 2015-09-05 11:27:12.410 248 10992.42 53.82 54712.70 88888.00 2015-09-05 11:27:12.910 248 10992.50 53.79 54712.82 88888.00 2015-09-05 11:27:13.410 248 10992.50 53.80 54712.95 88888.00 2015-09-05 11:27:13.910 248 10992.63 53.78 54713.09 88888.00 2015-09-05 11:27:14.410 248 10992.71 53.78 54713.12 88888.00 2015-09-05 11:27:14.910 248 10992.79 53.74 54713.19 88888.00 2015-09-05 11:27:15.410 248 10992.86 53.69 54713.22 88888.00 2015-09-05 11:27:15.910 248 10992.86 53.66 54713.18 88888.00 2015-09-05 11:27:16.410 248 10992.87 53.57 54713.11 88888.00 2015-09-05 11:27:16.910 248 10992.86 53.62 54713.27 88888.00 2015-09-05 11:27:17.410 248 10992.84 53.62 54713.30 88888.00 2015-09-05 11:27:17.910 248 10992.90 53.65 54713.40 88888.00 2015-09-05 11:27:18.410 248 10992.87 53.65 54713.51 88888.00 2015-09-05 11:27:18.910 248 10992.84 53.64 54713.54 88888.00 2015-09-05 11:27:19.410 248 10992.84 53.68 54713.56 88888.00 2015-09-05 11:27:19.910 248 10992.84 53.71 54713.61 88888.00 2015-09-05 11:27:20.410 248 10992.77 53.69 54713.75 88888.00 2015-09-05 11:27:20.910 248 10992.74 53.66 54713.77 88888.00 2015-09-05 11:27:21.410 248 10992.71 53.64 54713.91 88888.00 2015-09-05 11:27:21.910 248 10992.71 53.66 54713.99 88888.00 2015-09-05 11:27:22.410 248 10992.68 53.69 54714.08 88888.00 2015-09-05 11:27:22.910 248 10992.64 53.70 54714.13 88888.00 2015-09-05 11:27:23.410 248 10992.59 53.66 54714.23 88888.00 2015-09-05 11:27:23.910 248 10992.56 53.69 54714.36 88888.00 2015-09-05 11:27:24.410 248 10992.54 53.73 54714.35 88888.00 2015-09-05 11:27:24.910 248 10992.48 53.82 54714.41 88888.00 2015-09-05 11:27:25.410 248 10992.43 53.92 54714.44 88888.00 2015-09-05 11:27:25.910 248 10992.30 53.97 54714.50 88888.00 2015-09-05 11:27:26.410 248 10992.16 53.99 54714.52 88888.00 2015-09-05 11:27:26.910 248 10992.02 54.04 54714.53 88888.00 2015-09-05 11:27:27.410 248 10991.85 54.05 54714.54 88888.00 2015-09-05 11:27:27.910 248 10991.72 54.05 54714.61 88888.00 2015-09-05 11:27:28.410 248 10991.54 54.08 54714.67 88888.00 2015-09-05 11:27:28.910 248 10991.36 54.08 54714.60 88888.00 2015-09-05 11:27:29.410 248 10991.20 54.07 54714.59 88888.00 2015-09-05 11:27:29.910 248 10990.98 54.13 54714.73 88888.00 2015-09-05 11:27:30.410 248 10990.81 54.16 54714.74 88888.00 2015-09-05 11:27:30.910 248 10990.67 54.11 54714.68 88888.00 2015-09-05 11:27:31.410 248 10990.52 54.07 54714.71 88888.00 2015-09-05 11:27:31.910 248 10990.36 54.00 54714.63 88888.00 2015-09-05 11:27:32.410 248 10990.26 54.00 54714.68 88888.00 2015-09-05 11:27:32.910 248 10990.23 54.03 54714.77 88888.00 2015-09-05 11:27:33.410 248 10990.18 54.07 54714.83 88888.00 2015-09-05 11:27:33.910 248 10990.21 54.16 54714.80 88888.00 2015-09-05 11:27:34.410 248 10990.38 54.19 54714.86 88888.00 2015-09-05 11:27:34.910 248 10990.46 54.29 54714.84 88888.00 2015-09-05 11:27:35.410 248 10990.56 54.38 54714.78 88888.00 2015-09-05 11:27:35.910 248 10990.61 54.46 54714.77 88888.00 2015-09-05 11:27:36.410 248 10990.65 54.50 54714.71 88888.00 2015-09-05 11:27:36.910 248 10990.73 54.61 54714.61 88888.00 2015-09-05 11:27:37.410 248 10990.80 54.72 54714.43 88888.00 2015-09-05 11:27:37.910 248 10990.75 54.81 54714.23 88888.00 2015-09-05 11:27:38.410 248 10990.73 54.82 54714.12 88888.00 2015-09-05 11:27:38.910 248 10990.75 54.83 54714.06 88888.00 2015-09-05 11:27:39.410 248 10990.75 54.81 54713.93 88888.00 2015-09-05 11:27:39.910 248 10990.78 54.73 54713.82 88888.00 2015-09-05 11:27:40.410 248 10990.72 54.72 54713.72 88888.00 2015-09-05 11:27:40.910 248 10990.67 54.64 54713.71 88888.00 2015-09-05 11:27:41.410 248 10990.63 54.61 54713.62 88888.00 2015-09-05 11:27:41.910 248 10990.62 54.61 54713.52 88888.00 2015-09-05 11:27:42.410 248 10990.54 54.55 54713.46 88888.00 2015-09-05 11:27:42.910 248 10990.45 54.59 54713.40 88888.00 2015-09-05 11:27:43.410 248 10990.39 54.63 54713.31 88888.00 2015-09-05 11:27:43.910 248 10990.31 54.59 54713.33 88888.00 2015-09-05 11:27:44.410 248 10990.26 54.58 54713.37 88888.00 2015-09-05 11:27:44.910 248 10990.21 54.63 54713.49 88888.00 2015-09-05 11:27:45.410 248 10990.08 54.64 54713.51 88888.00 2015-09-05 11:27:45.910 248 10989.99 54.62 54713.54 88888.00 2015-09-05 11:27:46.410 248 10989.99 54.59 54713.62 88888.00 2015-09-05 11:27:46.910 248 10989.94 54.58 54713.64 88888.00 2015-09-05 11:27:47.410 248 10989.87 54.64 54713.64 88888.00 2015-09-05 11:27:47.910 248 10989.76 54.66 54713.66 88888.00 2015-09-05 11:27:48.410 248 10989.67 54.61 54713.73 88888.00 2015-09-05 11:27:48.910 248 10989.58 54.55 54713.82 88888.00 2015-09-05 11:27:49.410 248 10989.47 54.55 54713.81 88888.00 2015-09-05 11:27:49.910 248 10989.34 54.58 54713.84 88888.00 2015-09-05 11:27:50.410 248 10989.24 54.61 54713.93 88888.00 2015-09-05 11:27:50.910 248 10989.13 54.64 54713.91 88888.00 2015-09-05 11:27:51.410 248 10988.97 54.64 54713.82 88888.00 2015-09-05 11:27:51.910 248 10988.79 54.66 54713.80 88888.00 2015-09-05 11:27:52.410 248 10988.62 54.74 54713.81 88888.00 2015-09-05 11:27:52.910 248 10988.38 54.78 54713.82 88888.00 2015-09-05 11:27:53.410 248 10988.09 54.85 54713.70 88888.00 2015-09-05 11:27:53.910 248 10987.83 54.93 54713.62 88888.00 2015-09-05 11:27:54.410 248 10987.58 54.98 54713.48 88888.00 2015-09-05 11:27:54.910 248 10987.37 54.97 54713.43 88888.00 2015-09-05 11:27:55.410 248 10987.12 54.96 54713.30 88888.00 2015-09-05 11:27:55.910 248 10986.91 54.89 54713.24 88888.00 2015-09-05 11:27:56.410 248 10986.64 54.82 54713.24 88888.00 2015-09-05 11:27:56.910 248 10986.36 54.67 54713.20 88888.00 2015-09-05 11:27:57.410 248 10986.12 54.61 54713.28 88888.00 2015-09-05 11:27:57.910 248 10985.91 54.50 54713.42 88888.00 2015-09-05 11:27:58.410 248 10985.75 54.40 54713.51 88888.00 2015-09-05 11:27:58.910 248 10985.68 54.39 54713.72 88888.00 2015-09-05 11:27:59.410 248 10985.54 54.34 54713.82 88888.00 2015-09-05 11:27:59.910 248 10985.43 54.31 54713.89 88888.00 2015-09-05 11:28:00.410 248 10985.37 54.28 54714.04 88888.00 2015-09-05 11:28:00.910 248 10985.33 54.24 54714.15 88888.00 2015-09-05 11:28:01.410 248 10985.32 54.23 54714.32 88888.00 2015-09-05 11:28:01.910 248 10985.38 54.25 54714.33 88888.00 2015-09-05 11:28:02.410 248 10985.39 54.25 54714.30 88888.00 2015-09-05 11:28:02.910 248 10985.43 54.29 54714.27 88888.00 2015-09-05 11:28:03.410 248 10985.50 54.33 54714.27 88888.00 2015-09-05 11:28:03.910 248 10985.59 54.32 54714.26 88888.00 2015-09-05 11:28:04.410 248 10985.63 54.31 54714.14 88888.00 2015-09-05 11:28:04.910 248 10985.65 54.36 54714.08 88888.00 2015-09-05 11:28:05.411 248 10985.68 54.31 54713.95 88888.00 2015-09-05 11:28:05.911 248 10985.73 54.23 54713.74 88888.00 2015-09-05 11:28:06.411 248 10985.71 54.22 54713.62 88888.00 2015-09-05 11:28:06.911 248 10985.73 54.21 54713.48 88888.00 2015-09-05 11:28:07.411 248 10985.74 54.26 54713.34 88888.00 2015-09-05 11:28:07.911 248 10985.73 54.34 54713.24 88888.00 2015-09-05 11:28:08.411 248 10985.74 54.38 54713.12 88888.00 2015-09-05 11:28:08.911 248 10985.85 54.34 54712.92 88888.00 2015-09-05 11:28:09.411 248 10985.92 54.34 54712.80 88888.00 2015-09-05 11:28:09.911 248 10986.01 54.44 54712.74 88888.00 2015-09-05 11:28:10.411 248 10986.13 54.54 54712.69 88888.00 2015-09-05 11:28:10.911 248 10986.31 54.67 54712.54 88888.00 2015-09-05 11:28:11.411 248 10986.54 54.79 54712.41 88888.00 2015-09-05 11:28:11.911 248 10986.65 54.92 54712.63 88888.00 2015-09-05 11:28:12.411 248 10986.83 55.05 54712.61 88888.00 2015-09-05 11:28:12.911 248 10987.05 55.14 54712.52 88888.00 2015-09-05 11:28:13.411 248 10987.22 55.27 54712.51 88888.00 2015-09-05 11:28:13.911 248 10987.44 55.40 54712.54 88888.00 2015-09-05 11:28:14.411 248 10987.65 55.51 54712.55 88888.00 2015-09-05 11:28:14.911 248 10987.89 55.73 54712.55 88888.00 2015-09-05 11:28:15.411 248 10988.06 55.85 54712.50 88888.00 2015-09-05 11:28:15.911 248 10988.27 55.92 54712.43 88888.00 2015-09-05 11:28:16.411 248 10988.45 56.06 54712.34 88888.00 2015-09-05 11:28:16.911 248 10988.58 56.23 54712.23 88888.00 2015-09-05 11:28:17.411 248 10988.74 56.35 54712.10 88888.00 2015-09-05 11:28:17.911 248 10988.89 56.52 54711.93 88888.00 2015-09-05 11:28:18.411 248 10988.99 56.60 54711.70 88888.00 2015-09-05 11:28:18.911 248 10989.09 56.74 54711.61 88888.00 2015-09-05 11:28:19.411 248 10989.05 56.75 54711.55 88888.00 2015-09-05 11:28:19.911 248 10989.03 56.76 54711.46 88888.00 2015-09-05 11:28:20.411 248 10988.94 56.82 54711.31 88888.00 2015-09-05 11:28:20.911 248 10988.84 56.86 54711.19 88888.00 2015-09-05 11:28:21.411 248 10988.76 56.87 54711.15 88888.00 2015-09-05 11:28:21.911 248 10988.72 56.94 54711.09 88888.00 2015-09-05 11:28:22.411 248 10988.64 57.03 54711.09 88888.00 2015-09-05 11:28:22.911 248 10988.53 57.04 54711.05 88888.00 2015-09-05 11:28:23.411 248 10988.42 57.08 54710.98 88888.00 2015-09-05 11:28:23.911 248 10988.42 57.13 54711.03 88888.00 2015-09-05 11:28:24.411 248 10988.35 57.19 54711.03 88888.00 2015-09-05 11:28:24.911 248 10988.29 57.18 54710.96 88888.00 2015-09-05 11:28:25.411 248 10988.21 57.17 54710.90 88888.00 2015-09-05 11:28:25.911 248 10988.15 57.13 54710.77 88888.00 2015-09-05 11:28:26.411 248 10988.06 57.18 54710.85 88888.00 2015-09-05 11:28:26.911 248 10987.96 57.17 54710.83 88888.00 2015-09-05 11:28:27.411 248 10987.86 57.21 54710.72 88888.00 2015-09-05 11:28:27.911 248 10987.84 57.24 54710.58 88888.00 2015-09-05 11:28:28.411 248 10987.73 57.32 54710.57 88888.00 2015-09-05 11:28:28.911 248 10987.69 57.28 54710.55 88888.00 2015-09-05 11:28:29.411 248 10987.62 57.27 54710.52 88888.00 2015-09-05 11:28:29.911 248 10987.61 57.30 54710.38 88888.00 2015-09-05 11:28:30.411 248 10987.56 57.30 54710.22 88888.00 2015-09-05 11:28:30.911 248 10987.49 57.28 54710.15 88888.00 2015-09-05 11:28:31.411 248 10987.44 57.26 54709.96 88888.00 2015-09-05 11:28:31.911 248 10987.39 57.29 54709.84 88888.00 2015-09-05 11:28:32.411 248 10987.38 57.19 54709.73 88888.00 2015-09-05 11:28:32.911 248 10987.33 57.06 54709.61 88888.00 2015-09-05 11:28:33.411 248 10987.35 57.00 54709.56 88888.00 2015-09-05 11:28:33.911 248 10987.32 56.95 54709.40 88888.00 2015-09-05 11:28:34.411 248 10987.35 56.90 54709.31 88888.00 2015-09-05 11:28:34.911 248 10987.35 56.84 54709.25 88888.00 2015-09-05 11:28:35.411 248 10987.36 56.81 54709.13 88888.00 2015-09-05 11:28:35.911 248 10987.41 56.76 54708.98 88888.00 2015-09-05 11:28:36.411 248 10987.43 56.68 54708.92 88888.00 2015-09-05 11:28:36.911 248 10987.47 56.72 54708.81 88888.00 2015-09-05 11:28:37.411 248 10987.42 56.73 54708.69 88888.00 2015-09-05 11:28:37.911 248 10987.43 56.70 54708.69 88888.00 2015-09-05 11:28:38.411 248 10987.47 56.72 54708.64 88888.00 2015-09-05 11:28:38.911 248 10987.47 56.70 54708.64 88888.00 2015-09-05 11:28:39.411 248 10987.42 56.75 54708.64 88888.00 2015-09-05 11:28:39.911 248 10987.49 56.84 54708.69 88888.00 2015-09-05 11:28:40.411 248 10987.57 56.94 54708.74 88888.00 2015-09-05 11:28:40.911 248 10987.67 57.01 54708.86 88888.00 2015-09-05 11:28:41.411 248 10987.79 57.18 54708.97 88888.00 2015-09-05 11:28:41.911 248 10987.94 57.36 54709.13 88888.00 2015-09-05 11:28:42.411 248 10988.03 57.46 54709.27 88888.00 2015-09-05 11:28:42.911 248 10988.16 57.62 54709.31 88888.00 2015-09-05 11:28:43.411 248 10988.30 57.79 54709.47 88888.00 2015-09-05 11:28:43.911 248 10988.43 57.92 54709.58 88888.00 2015-09-05 11:28:44.411 248 10988.57 58.00 54709.66 88888.00 2015-09-05 11:28:44.911 248 10988.71 58.10 54709.71 88888.00 2015-09-05 11:28:45.411 248 10988.84 58.20 54709.68 88888.00 2015-09-05 11:28:45.911 248 10988.97 58.25 54709.61 88888.00 2015-09-05 11:28:46.411 248 10989.05 58.25 54709.49 88888.00 2015-09-05 11:28:46.911 248 10989.18 58.27 54709.41 88888.00 2015-09-05 11:28:47.411 248 10989.30 58.33 54709.36 88888.00 2015-09-05 11:28:47.911 248 10989.41 58.35 54709.35 88888.00 2015-09-05 11:28:48.411 248 10989.47 58.41 54709.32 88888.00 2015-09-05 11:28:48.911 248 10989.53 58.39 54709.18 88888.00 2015-09-05 11:28:49.411 248 10989.65 58.42 54709.16 88888.00 2015-09-05 11:28:49.911 248 10989.77 58.50 54709.23 88888.00 2015-09-05 11:28:50.411 248 10989.88 58.59 54709.31 88888.00 2015-09-05 11:28:50.911 248 10990.05 58.68 54709.36 88888.00 2015-09-05 11:28:51.411 248 10990.23 58.86 54709.38 88888.00 2015-09-05 11:28:51.911 248 10990.42 59.02 54709.42 88888.00 2015-09-05 11:28:52.411 248 10990.66 59.11 54709.38 88888.00 2015-09-05 11:28:52.911 248 10990.87 59.13 54709.32 88888.00 2015-09-05 11:28:53.411 248 10991.03 59.23 54709.36 88888.00 2015-09-05 11:28:53.911 248 10991.23 59.35 54709.35 88888.00 2015-09-05 11:28:54.411 248 10991.35 59.46 54709.30 88888.00 2015-09-05 11:28:54.911 248 10991.51 59.52 54709.31 88888.00 2015-09-05 11:28:55.411 248 10991.65 59.52 54709.28 88888.00 2015-09-05 11:28:55.911 248 10991.77 59.63 54709.38 88888.00 2015-09-05 11:28:56.411 248 10991.83 59.74 54709.44 88888.00 2015-09-05 11:28:56.911 248 10991.92 59.78 54709.48 88888.00 2015-09-05 11:28:57.411 248 10992.02 59.85 54709.56 88888.00 2015-09-05 11:28:57.911 248 10992.11 59.91 54709.54 88888.00 2015-09-05 11:28:58.411 248 10992.14 59.94 54709.44 88888.00 2015-09-05 11:28:58.911 248 10992.13 59.96 54709.39 88888.00 2015-09-05 11:28:59.411 248 10992.09 59.93 54709.31 88888.00 2015-09-05 11:28:59.911 248 10992.11 59.95 54709.28 88888.00 2015-09-05 11:29:00.411 248 10992.11 59.98 54709.13 88888.00 2015-09-05 11:29:00.911 248 10992.18 59.94 54708.90 88888.00 2015-09-05 11:29:01.411 248 10992.18 59.87 54708.73 88888.00 2015-09-05 11:29:01.911 248 10992.18 59.77 54708.57 88888.00 2015-09-05 11:29:02.411 248 10992.18 59.73 54708.44 88888.00 2015-09-05 11:29:02.911 248 10992.17 59.74 54708.33 88888.00 2015-09-05 11:29:03.411 248 10992.17 59.72 54708.25 88888.00 2015-09-05 11:29:03.911 248 10992.17 59.71 54708.10 88888.00 2015-09-05 11:29:04.411 248 10992.17 59.65 54707.99 88888.00 2015-09-05 11:29:04.911 248 10992.17 59.71 54707.96 88888.00 2015-09-05 11:29:05.411 248 10992.14 59.78 54707.99 88888.00 2015-09-05 11:29:05.911 248 10992.19 59.80 54707.99 88888.00 2015-09-05 11:29:06.411 248 10992.28 59.85 54707.98 88888.00 2015-09-05 11:29:06.911 248 10992.34 59.94 54708.01 88888.00 2015-09-05 11:29:07.411 248 10992.44 59.96 54708.03 88888.00 2015-09-05 11:29:07.911 248 10992.55 60.04 54708.01 88888.00 2015-09-05 11:29:08.411 248 10992.69 60.08 54707.98 88888.00 2015-09-05 11:29:08.911 248 10992.80 60.11 54707.99 88888.00 2015-09-05 11:29:09.411 248 10992.91 60.20 54707.94 88888.00 2015-09-05 11:29:09.911 248 10993.11 60.20 54707.89 88888.00 2015-09-05 11:29:10.411 248 10993.13 60.17 54707.74 88888.00 2015-09-05 11:29:10.911 248 10993.33 60.20 54707.60 88888.00 2015-09-05 11:29:11.411 248 10993.47 60.15 54707.41 88888.00 2015-09-05 11:29:11.911 248 10993.63 60.04 54707.22 88888.00 2015-09-05 11:29:12.411 248 10993.78 59.95 54707.04 88888.00 2015-09-05 11:29:12.911 248 10993.94 59.95 54706.90 88888.00 2015-09-05 11:29:13.411 248 10994.01 59.90 54706.70 88888.00 2015-09-05 11:29:13.911 248 10994.07 59.83 54706.53 88888.00 2015-09-05 11:29:14.411 248 10994.13 59.73 54706.38 88888.00 2015-09-05 11:29:14.911 248 10994.20 59.69 54706.17 88888.00 2015-09-05 11:29:15.411 248 10994.31 59.68 54706.10 88888.00 2015-09-05 11:29:15.911 248 10994.33 59.71 54706.08 88888.00 2015-09-05 11:29:16.411 248 10994.29 59.75 54706.06 88888.00 2015-09-05 11:29:16.911 248 10994.27 59.79 54706.14 88888.00 2015-09-05 11:29:17.411 248 10994.27 59.86 54706.07 88888.00 2015-09-05 11:29:17.911 248 10994.26 59.83 54706.09 88888.00 2015-09-05 11:29:18.411 248 10994.22 59.82 54706.17 88888.00 2015-09-05 11:29:18.911 248 10994.12 59.90 54706.20 88888.00 2015-09-05 11:29:19.411 248 10994.04 59.94 54706.25 88888.00 2015-09-05 11:29:19.911 248 10993.91 59.96 54706.33 88888.00 2015-09-05 11:29:20.411 248 10993.78 60.03 54706.43 88888.00 2015-09-05 11:29:20.911 248 10993.70 60.03 54706.40 88888.00 2015-09-05 11:29:21.411 248 10993.57 60.04 54706.46 88888.00 2015-09-05 11:29:21.911 248 10993.43 60.05 54706.46 88888.00 2015-09-05 11:29:22.411 248 10993.37 60.04 54706.44 88888.00 2015-09-05 11:29:22.911 248 10993.27 59.99 54706.47 88888.00 2015-09-05 11:29:23.411 248 10993.18 59.99 54706.45 88888.00 2015-09-05 11:29:23.911 248 10993.13 59.89 54706.40 88888.00 2015-09-05 11:29:24.411 248 10993.03 59.78 54706.41 88888.00 2015-09-05 11:29:24.911 248 10992.97 59.71 54706.43 88888.00 2015-09-05 11:29:25.411 248 10993.03 59.65 54706.37 88888.00 2015-09-05 11:29:25.911 248 10993.02 59.52 54706.38 88888.00 2015-09-05 11:29:26.411 248 10993.05 59.43 54706.41 88888.00 2015-09-05 11:29:26.911 248 10993.11 59.32 54706.47 88888.00 2015-09-05 11:29:27.411 248 10993.28 59.27 54706.60 88888.00 2015-09-05 11:29:27.911 248 10993.48 59.22 54706.64 88888.00 2015-09-05 11:29:28.411 248 10993.59 59.15 54706.64 88888.00 2015-09-05 11:29:28.911 248 10993.78 59.05 54706.69 88888.00 2015-09-05 11:29:29.411 248 10993.99 58.95 54706.72 88888.00 2015-09-05 11:29:29.911 248 10994.15 58.93 54706.66 88888.00 2015-09-05 11:29:30.411 248 10994.32 58.79 54706.68 88888.00 2015-09-05 11:29:30.911 248 10994.37 58.72 54706.66 88888.00 2015-09-05 11:29:31.411 248 10994.41 58.64 54706.58 88888.00 2015-09-05 11:29:31.911 248 10994.37 58.61 54706.59 88888.00 2015-09-05 11:29:32.411 248 10994.43 58.54 54706.75 88888.00 2015-09-05 11:29:32.911 248 10994.43 58.62 54706.87 88888.00 2015-09-05 11:29:33.411 248 10994.44 58.61 54706.95 88888.00 2015-09-05 11:29:33.911 248 10994.48 58.68 54707.12 88888.00 2015-09-05 11:29:34.411 248 10994.53 58.76 54707.25 88888.00 2015-09-05 11:29:34.911 248 10994.62 58.80 54707.38 88888.00 2015-09-05 11:29:35.411 248 10994.68 58.84 54707.61 88888.00 2015-09-05 11:29:35.911 248 10994.78 58.87 54707.74 88888.00 2015-09-05 11:29:36.411 248 10994.91 58.90 54707.99 88888.00 2015-09-05 11:29:36.911 248 10994.99 58.97 54708.26 88888.00 2015-09-05 11:29:37.411 248 10995.06 59.04 54708.36 88888.00 2015-09-05 11:29:37.911 248 10995.16 59.11 54708.51 88888.00 2015-09-05 11:29:38.411 248 10995.25 59.19 54708.71 88888.00 2015-09-05 11:29:38.911 248 10995.28 59.28 54708.84 88888.00 2015-09-05 11:29:39.411 248 10995.32 59.34 54708.99 88888.00 2015-09-05 11:29:39.911 248 10995.43 59.40 54709.21 88888.00 2015-09-05 11:29:40.411 248 10995.44 59.52 54709.26 88888.00 2015-09-05 11:29:40.911 248 10995.48 59.55 54709.38 88888.00 2015-09-05 11:29:41.411 248 10995.54 59.64 54709.53 88888.00 2015-09-05 11:29:41.911 248 10995.58 59.74 54709.58 88888.00 2015-09-05 11:29:42.411 248 10995.57 59.83 54709.63 88888.00 2015-09-05 11:29:42.911 248 10995.68 59.94 54709.83 88888.00 2015-09-05 11:29:43.411 248 10995.85 59.98 54709.87 88888.00 2015-09-05 11:29:43.911 248 10995.93 59.98 54709.84 88888.00 2015-09-05 11:29:44.411 248 10995.99 59.94 54709.82 88888.00 2015-09-05 11:29:44.911 248 10996.08 59.86 54709.77 88888.00 2015-09-05 11:29:45.411 248 10996.10 59.73 54709.62 88888.00 2015-09-05 11:29:45.911 248 10996.04 59.62 54709.50 88888.00 2015-09-05 11:29:46.411 248 10996.00 59.54 54709.27 88888.00 2015-09-05 11:29:46.911 248 10995.96 59.45 54709.09 88888.00 2015-09-05 11:29:47.411 248 10995.79 59.31 54708.95 88888.00 2015-09-05 11:29:47.911 248 10995.66 59.21 54708.84 88888.00 2015-09-05 11:29:48.411 248 10995.54 59.10 54708.80 88888.00 2015-09-05 11:29:48.911 248 10995.42 58.95 54708.82 88888.00 2015-09-05 11:29:49.411 248 10995.30 58.87 54708.71 88888.00 2015-09-05 11:29:49.911 248 10995.22 58.71 54708.64 88888.00 2015-09-05 11:29:50.411 248 10995.16 58.54 54708.59 88888.00 2015-09-05 11:29:50.911 248 10995.09 58.38 54708.48 88888.00 2015-09-05 11:29:51.411 248 10995.01 58.20 54708.44 88888.00 2015-09-05 11:29:51.911 248 10994.90 58.05 54708.39 88888.00 2015-09-05 11:29:52.411 248 10994.84 57.93 54708.43 88888.00 2015-09-05 11:29:52.911 248 10994.68 57.79 54708.43 88888.00 2015-09-05 11:29:53.411 248 10994.58 57.66 54708.48 88888.00 2015-09-05 11:29:53.911 248 10994.43 57.55 54708.61 88888.00 2015-09-05 11:29:54.411 248 10994.27 57.42 54708.71 88888.00 2015-09-05 11:29:54.911 248 10994.15 57.29 54708.86 88888.00 2015-09-05 11:29:55.411 248 10993.97 57.26 54708.98 88888.00 2015-09-05 11:29:55.911 248 10993.83 57.19 54709.08 88888.00 2015-09-05 11:29:56.411 248 10993.69 57.18 54709.25 88888.00 2015-09-05 11:29:56.911 248 10993.54 57.18 54709.49 88888.00 2015-09-05 11:29:57.411 248 10993.42 57.18 54709.57 88888.00 2015-09-05 11:29:57.911 248 10993.32 57.15 54709.80 88888.00 2015-09-05 11:29:58.411 248 10993.14 57.09 54710.10 88888.00 2015-09-05 11:29:58.911 248 10993.00 57.09 54710.38 88888.00 2015-09-05 11:29:59.411 248 10992.89 57.12 54710.63 88888.00 2015-09-05 11:29:59.911 248 10992.75 57.11 54710.97 88888.00 2015-09-05 11:30:00.411 248 10992.56 57.13 54711.28 88888.00 2015-09-05 11:30:00.911 248 10992.49 57.11 54711.50 88888.00 2015-09-05 11:30:01.411 248 10992.35 57.17 54711.64 88888.00 2015-09-05 11:30:01.911 248 10992.17 57.18 54711.86 88888.00 2015-09-05 11:30:02.411 248 10991.97 57.19 54712.11 88888.00 2015-09-05 11:30:02.911 248 10991.81 57.25 54712.23 88888.00 2015-09-05 11:30:03.411 248 10991.65 57.28 54712.35 88888.00 2015-09-05 11:30:03.911 248 10991.50 57.28 54712.43 88888.00 2015-09-05 11:30:04.411 248 10991.30 57.26 54712.57 88888.00 2015-09-05 11:30:04.911 248 10991.09 57.29 54712.72 88888.00 2015-09-05 11:30:05.411 248 10990.97 57.27 54712.78 88888.00 2015-09-05 11:30:05.911 248 10990.80 57.23 54712.92 88888.00 2015-09-05 11:30:06.411 248 10990.62 57.17 54713.00 88888.00 2015-09-05 11:30:06.911 248 10990.47 57.17 54713.04 88888.00 2015-09-05 11:30:07.411 248 10990.33 57.09 54713.11 88888.00 2015-09-05 11:30:07.911 248 10990.19 57.03 54713.20 88888.00 2015-09-05 11:30:08.411 248 10990.07 57.01 54713.19 88888.00 2015-09-05 11:30:08.911 248 10989.92 56.94 54713.24 88888.00 2015-09-05 11:30:09.411 248 10989.77 56.87 54713.27 88888.00 2015-09-05 11:30:09.911 248 10989.67 56.82 54713.26 88888.00 2015-09-05 11:30:10.411 248 10989.61 56.82 54713.27 88888.00 2015-09-05 11:30:10.911 248 10989.60 56.82 54713.31 88888.00 2015-09-05 11:30:11.411 248 10989.65 56.82 54713.34 88888.00 2015-09-05 11:30:11.911 248 10989.77 56.84 54713.38 88888.00 2015-09-05 11:30:12.411 248 10989.93 56.92 54713.43 88888.00 2015-09-05 11:30:12.911 248 10990.07 57.01 54713.34 88888.00 2015-09-05 11:30:13.411 248 10990.19 57.06 54713.31 88888.00 2015-09-05 11:30:13.911 248 10990.39 57.12 54713.29 88888.00 2015-09-05 11:30:14.411 248 10990.63 57.11 54713.24 88888.00 2015-09-05 11:30:14.911 248 10990.88 57.08 54713.16 88888.00 2015-09-05 11:30:15.411 248 10991.13 56.98 54713.01 88888.00 2015-09-05 11:30:15.911 248 10991.30 56.92 54712.86 88888.00 2015-09-05 11:30:16.411 248 10991.51 56.89 54712.75 88888.00 2015-09-05 11:30:16.911 248 10991.77 56.87 54712.57 88888.00 2015-09-05 11:30:17.411 248 10991.92 56.84 54712.41 88888.00 2015-09-05 11:30:17.911 248 10992.02 56.70 54712.17 88888.00 2015-09-05 11:30:18.411 248 10992.06 56.66 54712.02 88888.00 2015-09-05 11:30:18.911 248 10992.13 56.60 54711.68 88888.00 2015-09-05 11:30:19.411 248 10992.21 56.47 54711.49 88888.00 2015-09-05 11:30:19.911 248 10992.22 56.37 54711.40 88888.00 2015-09-05 11:30:20.411 248 10992.18 56.34 54711.33 88888.00 2015-09-05 11:30:20.911 248 10992.12 56.20 54711.28 88888.00 2015-09-05 11:30:21.411 248 10992.03 56.09 54711.34 88888.00 2015-09-05 11:30:21.911 248 10991.93 56.10 54711.41 88888.00 2015-09-05 11:30:22.411 248 10991.87 56.11 54711.43 88888.00 2015-09-05 11:30:22.911 248 10991.74 56.09 54711.58 88888.00 2015-09-05 11:30:23.411 248 10991.67 56.08 54711.78 88888.00 2015-09-05 11:30:23.911 248 10991.54 56.07 54711.94 88888.00 2015-09-05 11:30:24.411 248 10991.31 56.11 54712.10 88888.00 2015-09-05 11:30:24.911 248 10991.13 56.13 54712.33 88888.00 2015-09-05 11:30:25.411 248 10990.93 56.16 54712.48 88888.00 2015-09-05 11:30:25.911 248 10990.68 56.26 54712.66 88888.00 2015-09-05 11:30:26.411 248 10990.42 56.33 54712.91 88888.00 2015-09-05 11:30:26.911 248 10990.08 56.33 54713.10 88888.00 2015-09-05 11:30:27.411 248 10989.73 56.43 54713.30 88888.00 2015-09-05 11:30:27.911 248 10989.37 56.49 54713.43 88888.00 2015-09-05 11:30:28.411 248 10989.04 56.58 54713.71 88888.00 2015-09-05 11:30:28.911 248 10988.68 56.60 54713.81 88888.00 2015-09-05 11:30:29.411 248 10988.29 56.64 54713.96 88888.00 2015-09-05 11:30:29.911 248 10987.84 56.61 54714.19 88888.00 2015-09-05 11:30:30.411 248 10987.39 56.52 54714.22 88888.00 2015-09-05 11:30:30.911 248 10987.06 56.49 54714.31 88888.00 2015-09-05 11:30:31.411 248 10986.70 56.43 54714.42 88888.00 2015-09-05 11:30:31.911 248 10986.32 56.32 54714.47 88888.00 2015-09-05 11:30:32.411 248 10986.01 56.23 54714.60 88888.00 2015-09-05 11:30:32.911 248 10985.75 56.14 54714.74 88888.00 2015-09-05 11:30:33.411 248 10985.40 56.05 54714.84 88888.00 2015-09-05 11:30:33.911 248 10985.12 55.90 54714.92 88888.00 2015-09-05 11:30:34.411 248 10984.85 55.84 54715.04 88888.00 2015-09-05 11:30:34.911 248 10984.61 55.73 54715.06 88888.00 2015-09-05 11:30:35.411 248 10984.41 55.60 54715.11 88888.00 2015-09-05 11:30:35.911 248 10984.20 55.52 54715.15 88888.00 2015-09-05 11:30:36.411 248 10984.03 55.47 54715.15 88888.00 2015-09-05 11:30:36.911 248 10983.91 55.40 54715.14 88888.00 2015-09-05 11:30:37.411 248 10983.80 55.24 54715.18 88888.00 2015-09-05 11:30:37.911 248 10983.67 55.13 54715.19 88888.00 2015-09-05 11:30:38.411 248 10983.62 55.02 54715.17 88888.00 2015-09-05 11:30:38.911 248 10983.56 54.97 54715.05 88888.00 2015-09-05 11:30:39.411 248 10983.51 54.95 54715.14 88888.00 2015-09-05 11:30:39.911 248 10983.41 54.93 54715.14 88888.00 2015-09-05 11:30:40.411 248 10983.39 54.85 54715.06 88888.00 2015-09-05 11:30:40.911 248 10983.33 54.76 54715.05 88888.00 2015-09-05 11:30:41.411 248 10983.26 54.70 54715.03 88888.00 2015-09-05 11:30:41.911 248 10983.31 54.66 54714.95 88888.00 2015-09-05 11:30:42.411 248 10983.34 54.72 54714.82 88888.00 2015-09-05 11:30:42.911 248 10983.34 54.67 54714.71 88888.00 2015-09-05 11:30:43.411 248 10983.40 54.66 54714.67 88888.00 2015-09-05 11:30:43.911 248 10983.48 54.74 54714.63 88888.00 2015-09-05 11:30:44.411 248 10983.59 54.91 54714.56 88888.00 2015-09-05 11:30:44.911 248 10983.67 55.02 54714.51 88888.00 2015-09-05 11:30:45.411 248 10983.81 55.16 54714.53 88888.00 2015-09-05 11:30:45.911 248 10984.03 55.38 54714.56 88888.00 2015-09-05 11:30:46.411 248 10984.14 55.58 54714.54 88888.00 2015-09-05 11:30:46.911 248 10984.24 55.83 54714.60 88888.00 2015-09-05 11:30:47.411 248 10984.40 56.17 54714.58 88888.00 2015-09-05 11:30:47.911 248 10984.56 56.43 54714.59 88888.00 2015-09-05 11:30:48.411 248 10984.74 56.69 54714.58 88888.00 2015-09-05 11:30:48.911 248 10984.90 56.89 54714.56 88888.00 2015-09-05 11:30:49.411 248 10985.09 57.03 54714.61 88888.00 2015-09-05 11:30:49.911 248 10985.33 57.24 54714.53 88888.00 2015-09-05 11:30:50.411 248 10985.53 57.38 54714.53 88888.00 2015-09-05 11:30:50.911 248 10985.71 57.49 54714.44 88888.00 2015-09-05 11:30:51.411 248 10985.86 57.60 54714.32 88888.00 2015-09-05 11:30:51.911 248 10985.94 57.70 54714.19 88888.00 2015-09-05 11:30:52.411 248 10986.00 57.76 54714.05 88888.00 2015-09-05 11:30:52.911 248 10986.06 57.83 54713.91 88888.00 2015-09-05 11:30:53.411 248 10986.01 57.86 54713.79 88888.00 2015-09-05 11:30:53.911 248 10985.95 57.80 54713.65 88888.00 2015-09-05 11:30:54.411 248 10985.82 57.74 54713.44 88888.00 2015-09-05 11:30:54.911 248 10985.75 57.65 54713.24 88888.00 2015-09-05 11:30:55.411 248 10985.64 57.58 54712.99 88888.00 2015-09-05 11:30:55.911 248 10985.52 57.57 54712.82 88888.00 2015-09-05 11:30:56.411 248 10985.43 57.53 54712.75 88888.00 2015-09-05 11:30:56.911 248 10985.35 57.53 54712.70 88888.00 2015-09-05 11:30:57.411 248 10985.23 57.51 54712.68 88888.00 2015-09-05 11:30:57.911 248 10985.06 57.58 54712.69 88888.00 2015-09-05 11:30:58.411 248 10984.85 57.66 54712.69 88888.00 2015-09-05 11:30:58.911 248 10984.71 57.67 54712.72 88888.00 2015-09-05 11:30:59.411 248 10984.54 57.72 54712.77 88888.00 2015-09-05 11:30:59.911 248 10984.35 57.77 54712.84 88888.00 2015-09-05 11:31:00.411 248 10984.17 57.78 54712.99 88888.00 2015-09-05 11:31:00.911 248 10983.98 57.88 54713.19 88888.00 2015-09-05 11:31:01.411 248 10983.81 57.97 54713.39 88888.00 2015-09-05 11:31:01.911 248 10983.60 58.01 54713.54 88888.00 2015-09-05 11:31:02.411 248 10983.38 58.03 54713.72 88888.00 2015-09-05 11:31:02.911 248 10983.20 58.06 54713.91 88888.00 2015-09-05 11:31:03.411 248 10982.99 58.11 54714.05 88888.00 2015-09-05 11:31:03.911 248 10982.72 58.13 54714.21 88888.00 2015-09-05 11:31:04.411 248 10982.44 58.20 54714.42 88888.00 2015-09-05 11:31:04.911 248 10982.24 58.24 54714.59 88888.00 2015-09-05 11:31:05.411 248 10982.02 58.36 54714.73 88888.00 2015-09-05 11:31:05.911 248 10981.81 58.47 54714.78 88888.00 2015-09-05 11:31:06.411 248 10981.58 58.56 54714.77 88888.00 2015-09-05 11:31:06.911 248 10981.35 58.62 54714.82 88888.00 2015-09-05 11:31:07.411 248 10981.10 58.65 54714.79 88888.00 2015-09-05 11:31:07.911 248 10980.92 58.75 54714.77 88888.00 2015-09-05 11:31:08.411 248 10980.71 58.82 54714.70 88888.00 2015-09-05 11:31:08.911 248 10980.51 58.88 54714.61 88888.00 2015-09-05 11:31:09.411 248 10980.27 58.87 54714.44 88888.00 2015-09-05 11:31:09.911 248 10980.03 58.93 54714.22 88888.00 2015-09-05 11:31:10.411 248 10979.81 58.94 54714.03 88888.00 2015-09-05 11:31:10.911 248 10979.63 58.89 54713.88 88888.00 2015-09-05 11:31:11.411 248 10979.41 58.86 54713.66 88888.00 2015-09-05 11:31:11.911 248 10979.23 58.77 54713.42 88888.00 2015-09-05 11:31:12.411 248 10979.10 58.67 54713.29 88888.00 2015-09-05 11:31:12.911 248 10978.99 58.53 54713.24 88888.00 2015-09-05 11:31:13.411 248 10978.86 58.39 54713.12 88888.00 2015-09-05 11:31:13.911 248 10978.84 58.30 54712.95 88888.00 2015-09-05 11:31:14.411 248 10978.83 58.17 54712.61 88888.00 2015-09-05 11:31:14.911 248 10978.79 58.01 54712.43 88888.00 2015-09-05 11:31:15.411 248 10978.75 57.86 54712.24 88888.00 2015-09-05 11:31:15.911 248 10978.75 57.76 54712.11 88888.00 2015-09-05 11:31:16.411 248 10978.80 57.71 54711.91 88888.00 2015-09-05 11:31:16.911 248 10978.89 57.68 54711.77 88888.00 2015-09-05 11:31:17.411 248 10978.94 57.66 54711.61 88888.00 2015-09-05 11:31:17.911 248 10979.06 57.63 54711.49 88888.00 2015-09-05 11:31:18.411 248 10979.21 57.76 54711.42 88888.00 2015-09-05 11:31:18.911 248 10979.37 57.85 54711.32 88888.00 2015-09-05 11:31:19.411 248 10979.53 57.94 54711.23 88888.00 2015-09-05 11:31:19.911 248 10979.77 58.11 54711.19 88888.00 2015-09-05 11:31:20.412 248 10979.98 58.30 54711.16 88888.00 2015-09-05 11:31:20.912 248 10980.19 58.50 54711.14 88888.00 2015-09-05 11:31:21.412 248 10980.42 58.59 54711.08 88888.00 2015-09-05 11:31:21.912 248 10980.69 58.75 54710.93 88888.00 2015-09-05 11:31:22.412 248 10980.92 58.89 54710.76 88888.00 2015-09-05 11:31:22.912 248 10981.16 59.05 54710.67 88888.00 2015-09-05 11:31:23.412 248 10981.36 59.15 54710.57 88888.00 2015-09-05 11:31:23.912 248 10981.55 59.23 54710.46 88888.00 2015-09-05 11:31:24.412 248 10981.73 59.28 54710.29 88888.00 2015-09-05 11:31:24.912 248 10981.88 59.39 54710.20 88888.00 2015-09-05 11:31:25.412 248 10981.95 59.51 54710.13 88888.00 2015-09-05 11:31:25.912 248 10982.03 59.53 54710.03 88888.00 2015-09-05 11:31:26.412 248 10982.03 59.56 54709.89 88888.00 2015-09-05 11:31:26.912 248 10982.03 59.53 54709.76 88888.00 2015-09-05 11:31:27.412 248 10982.00 59.54 54709.68 88888.00 2015-09-05 11:31:27.912 248 10981.97 59.53 54709.53 88888.00 2015-09-05 11:31:28.412 248 10981.90 59.51 54709.47 88888.00 2015-09-05 11:31:28.912 248 10981.86 59.47 54709.36 88888.00 2015-09-05 11:31:29.412 248 10981.76 59.43 54709.28 88888.00 2015-09-05 11:31:29.912 248 10981.71 59.39 54709.25 88888.00 2015-09-05 11:31:30.412 248 10981.56 59.38 54709.17 88888.00 2015-09-05 11:31:30.912 248 10981.34 59.36 54709.07 88888.00 2015-09-05 11:31:31.412 248 10981.09 59.29 54709.03 88888.00 2015-09-05 11:31:31.912 248 10980.83 59.23 54709.05 88888.00 2015-09-05 11:31:32.412 248 10980.57 59.28 54709.06 88888.00 2015-09-05 11:31:32.912 248 10980.37 59.22 54709.06 88888.00 2015-09-05 11:31:33.412 248 10980.12 59.19 54709.04 88888.00 2015-09-05 11:31:33.912 248 10979.88 59.18 54709.05 88888.00 2015-09-05 11:31:34.412 248 10979.64 59.13 54709.10 88888.00 2015-09-05 11:31:34.912 248 10979.43 59.10 54709.14 88888.00 2015-09-05 11:31:35.412 248 10979.26 59.05 54709.21 88888.00 2015-09-05 11:31:35.912 248 10979.07 58.97 54709.23 88888.00 2015-09-05 11:31:36.412 248 10978.92 58.87 54709.23 88888.00 2015-09-05 11:31:36.912 248 10978.81 58.79 54709.26 88888.00 2015-09-05 11:31:37.412 248 10978.73 58.72 54709.18 88888.00 2015-09-05 11:31:37.912 248 10978.65 58.62 54708.69 88888.00 2015-09-05 11:31:38.412 248 10978.52 58.51 54708.82 88888.00 2015-09-05 11:31:38.912 248 10978.34 58.43 54709.19 88888.00 2015-09-05 11:31:39.412 248 10978.23 58.24 54709.22 88888.00 2015-09-05 11:31:39.912 248 10978.13 58.11 54709.17 88888.00 2015-09-05 11:31:40.412 248 10978.02 57.94 54709.14 88888.00 2015-09-05 11:31:40.912 248 10977.89 57.84 54709.10 88888.00 2015-09-05 11:31:41.412 248 10977.75 57.69 54709.10 88888.00 2015-09-05 11:31:41.912 248 10977.68 57.58 54709.19 88888.00 2015-09-05 11:31:42.412 248 10977.63 57.54 54709.18 88888.00 2015-09-05 11:31:42.912 248 10977.58 57.51 54709.19 88888.00 2015-09-05 11:31:43.412 248 10977.56 57.45 54709.17 88888.00 2015-09-05 11:31:43.912 248 10977.49 57.35 54709.13 88888.00 2015-09-05 11:31:44.412 248 10977.51 57.27 54709.05 88888.00 2015-09-05 11:31:44.912 248 10977.47 57.20 54709.06 88888.00 2015-09-05 11:31:45.412 248 10977.45 57.13 54709.04 88888.00 2015-09-05 11:31:45.912 248 10977.54 57.11 54708.98 88888.00 2015-09-05 11:31:46.412 248 10977.60 57.06 54708.88 88888.00 2015-09-05 11:31:46.912 248 10977.65 57.03 54708.72 88888.00 2015-09-05 11:31:47.412 248 10977.75 57.02 54708.64 88888.00 2015-09-05 11:31:47.912 248 10977.84 56.92 54708.60 88888.00 2015-09-05 11:31:48.412 248 10977.84 56.85 54708.48 88888.00 2015-09-05 11:31:48.912 248 10977.96 56.84 54708.26 88888.00 2015-09-05 11:31:49.412 248 10978.02 56.79 54708.12 88888.00 2015-09-05 11:31:49.912 248 10978.07 56.77 54708.03 88888.00 2015-09-05 11:31:50.412 248 10978.18 56.76 54707.86 88888.00 2015-09-05 11:31:50.912 248 10978.20 56.78 54707.73 88888.00 2015-09-05 11:31:51.412 248 10978.26 56.84 54707.57 88888.00 2015-09-05 11:31:51.912 248 10978.36 56.85 54707.41 88888.00 2015-09-05 11:31:52.412 248 10978.36 56.93 54707.33 88888.00 2015-09-05 11:31:52.912 248 10978.44 56.98 54707.30 88888.00 2015-09-05 11:31:53.412 248 10978.54 57.04 54707.19 88888.00 2015-09-05 11:31:53.912 248 10978.62 57.08 54707.15 88888.00 2015-09-05 11:31:54.412 248 10978.69 57.20 54707.14 88888.00 2015-09-05 11:31:54.912 248 10978.78 57.30 54707.10 88888.00 2015-09-05 11:31:55.412 248 10978.89 57.45 54707.15 88888.00 2015-09-05 11:31:55.912 248 10979.01 57.65 54707.24 88888.00 2015-09-05 11:31:56.412 248 10979.15 57.72 54707.23 88888.00 2015-09-05 11:31:56.912 248 10979.32 57.85 54707.28 88888.00 2015-09-05 11:31:57.412 248 10979.46 58.02 54707.51 88888.00 2015-09-05 11:31:57.912 248 10979.60 58.18 54707.56 88888.00 2015-09-05 11:31:58.412 248 10979.78 58.30 54707.60 88888.00 2015-09-05 11:31:58.912 248 10979.93 58.41 54707.64 88888.00 2015-09-05 11:31:59.412 248 10980.11 58.56 54707.74 88888.00 2015-09-05 11:31:59.912 248 10980.32 58.71 54707.85 88888.00 2015-09-05 11:32:00.412 248 10980.63 58.87 54707.85 88888.00 2015-09-05 11:32:00.912 248 10980.78 59.02 54708.02 88888.00 2015-09-05 11:32:01.412 248 10980.93 59.11 54708.11 88888.00 2015-09-05 11:32:01.912 248 10981.10 59.15 54708.05 88888.00 2015-09-05 11:32:02.412 248 10981.21 59.19 54708.02 88888.00 2015-09-05 11:32:02.912 248 10981.35 59.23 54707.94 88888.00 2015-09-05 11:32:03.412 248 10981.41 59.21 54707.93 88888.00 2015-09-05 11:32:03.912 248 10981.48 59.24 54707.83 88888.00 2015-09-05 11:32:04.412 248 10981.56 59.29 54707.73 88888.00 2015-09-05 11:32:04.912 248 10981.55 59.28 54707.63 88888.00 2015-09-05 11:32:05.412 248 10981.56 59.22 54707.56 88888.00 2015-09-05 11:32:05.912 248 10981.55 59.19 54707.42 88888.00 2015-09-05 11:32:06.412 248 10981.46 59.14 54707.28 88888.00 2015-09-05 11:32:06.912 248 10981.36 59.10 54707.16 88888.00 2015-09-05 11:32:07.412 248 10981.20 59.06 54707.04 88888.00 2015-09-05 11:32:07.912 248 10981.04 58.92 54706.94 88888.00 2015-09-05 11:32:08.412 248 10980.90 58.80 54706.88 88888.00 2015-09-05 11:32:08.912 248 10980.68 58.67 54706.79 88888.00 2015-09-05 11:32:09.412 248 10980.53 58.56 54706.76 88888.00 2015-09-05 11:32:09.912 248 10980.41 58.46 54706.66 88888.00 2015-09-05 11:32:10.412 248 10980.28 58.29 54706.58 88888.00 2015-09-05 11:32:10.912 248 10980.22 58.19 54706.34 88888.00 2015-09-05 11:32:11.412 248 10980.15 58.01 54705.91 88888.00 2015-09-05 11:32:11.912 248 10980.06 57.85 54705.87 88888.00 2015-09-05 11:32:12.412 248 10980.00 57.65 54705.89 88888.00 2015-09-05 11:32:12.912 248 10979.86 57.51 54706.34 88888.00 2015-09-05 11:32:13.412 248 10979.83 57.37 54706.46 88888.00 2015-09-05 11:32:13.912 248 10979.86 57.16 54706.38 88888.00 2015-09-05 11:32:14.412 248 10979.81 56.94 54706.38 88888.00 2015-09-05 11:32:14.912 248 10979.75 56.76 54706.26 88888.00 2015-09-05 11:32:15.412 248 10979.72 56.56 54706.19 88888.00 2015-09-05 11:32:15.912 248 10979.79 56.42 54706.21 88888.00 2015-09-05 11:32:16.412 248 10979.80 56.28 54706.10 88888.00 2015-09-05 11:32:16.912 248 10979.83 56.10 54706.05 88888.00 2015-09-05 11:32:17.412 248 10979.88 55.91 54706.10 88888.00 2015-09-05 11:32:17.912 248 10979.95 55.89 54706.10 88888.00 2015-09-05 11:32:18.412 248 10980.04 55.78 54706.03 88888.00 2015-09-05 11:32:18.912 248 10980.12 55.63 54705.99 88888.00 2015-09-05 11:32:19.412 248 10980.20 55.52 54706.09 88888.00 2015-09-05 11:32:19.912 248 10980.28 55.49 54705.96 88888.00 2015-09-05 11:32:20.412 248 10980.43 55.43 54705.89 88888.00 2015-09-05 11:32:20.912 248 10980.54 55.37 54706.02 88888.00 2015-09-05 11:32:21.412 248 10980.71 55.39 54706.02 88888.00 2015-09-05 11:32:21.912 248 10980.88 55.39 54705.99 88888.00 2015-09-05 11:32:22.412 248 10980.99 55.42 54705.88 88888.00 2015-09-05 11:32:22.912 248 10981.13 55.48 54705.89 88888.00 2015-09-05 11:32:23.412 248 10981.30 55.48 54705.82 88888.00 2015-09-05 11:32:23.912 248 10981.34 55.51 54705.66 88888.00 2015-09-05 11:32:24.412 248 10981.41 55.50 54705.66 88888.00 2015-09-05 11:32:24.912 248 10981.53 55.57 54705.57 88888.00 2015-09-05 11:32:25.412 248 10981.66 55.63 54705.49 88888.00 2015-09-05 11:32:25.912 248 10981.78 55.63 54705.38 88888.00 2015-09-05 11:32:26.412 248 10981.90 55.58 54705.31 88888.00 2015-09-05 11:32:26.912 248 10982.05 55.51 54705.30 88888.00 2015-09-05 11:32:27.412 248 10982.20 55.56 54705.21 88888.00 2015-09-05 11:32:27.912 248 10982.41 55.59 54704.87 88888.00 2015-09-05 11:32:28.412 248 10982.70 55.58 54704.43 88888.00 2015-09-05 11:32:28.912 248 10982.84 55.63 54704.26 88888.00 2015-09-05 11:32:29.412 248 10983.04 55.60 54704.45 88888.00 2015-09-05 11:32:29.912 248 10983.25 55.63 54704.52 88888.00 2015-09-05 11:32:30.412 248 10983.51 55.65 54704.32 88888.00 2015-09-05 11:32:30.912 248 10983.80 55.65 54704.26 88888.00 2015-09-05 11:32:31.412 248 10984.11 55.65 54704.22 88888.00 2015-09-05 11:32:31.912 248 10984.32 55.61 54704.09 88888.00 2015-09-05 11:32:32.412 248 10984.43 55.61 54703.99 88888.00 2015-09-05 11:32:32.912 248 10984.51 55.64 54703.96 88888.00 2015-09-05 11:32:33.412 248 10984.54 55.56 54703.89 88888.00 2015-09-05 11:32:33.912 248 10984.63 55.51 54703.89 88888.00 2015-09-05 11:32:34.412 248 10984.65 55.42 54703.88 88888.00 2015-09-05 11:32:34.912 248 10984.59 55.43 54703.93 88888.00 2015-09-05 11:32:35.412 248 10984.50 55.39 54703.95 88888.00 2015-09-05 11:32:35.912 248 10984.37 55.34 54704.00 88888.00 2015-09-05 11:32:36.412 248 10984.25 55.35 54704.07 88888.00 2015-09-05 11:32:36.912 248 10984.18 55.33 54704.03 88888.00 2015-09-05 11:32:37.412 248 10984.11 55.26 54704.19 88888.00 2015-09-05 11:32:37.912 248 10983.92 55.22 54704.14 88888.00 2015-09-05 11:32:38.412 248 10983.71 55.13 54704.15 88888.00 2015-09-05 11:32:38.912 248 10983.52 55.04 54704.30 88888.00 2015-09-05 11:32:39.412 248 10983.30 54.95 54704.35 88888.00 2015-09-05 11:32:39.912 248 10983.12 54.85 54704.40 88888.00 2015-09-05 11:32:40.412 248 10982.94 54.75 54704.35 88888.00 2015-09-05 11:32:40.912 248 10982.78 54.67 54704.31 88888.00 2015-09-05 11:32:41.412 248 10982.60 54.48 54704.41 88888.00 2015-09-05 11:32:41.912 248 10982.42 54.33 54704.48 88888.00 2015-09-05 11:32:42.412 248 10982.25 54.22 54704.59 88888.00 2015-09-05 11:32:42.912 248 10982.18 54.09 54704.67 88888.00 2015-09-05 11:32:43.412 248 10982.07 53.95 54704.68 88888.00 2015-09-05 11:32:43.912 248 10982.02 53.80 54704.76 88888.00 2015-09-05 11:32:44.412 248 10981.95 53.64 54704.82 88888.00 2015-09-05 11:32:44.912 248 10981.94 53.50 54704.76 88888.00 2015-09-05 11:32:45.412 248 10981.90 53.36 54704.76 88888.00 2015-09-05 11:32:45.912 248 10981.94 53.23 54704.79 88888.00 2015-09-05 11:32:46.412 248 10981.99 53.12 54704.88 88888.00 2015-09-05 11:32:46.912 248 10981.98 53.02 54704.98 88888.00 2015-09-05 11:32:47.412 248 10982.03 52.88 54705.12 88888.00 2015-09-05 11:32:47.912 248 10982.10 52.73 54705.18 88888.00 2015-09-05 11:32:48.412 248 10982.19 52.61 54705.26 88888.00 2015-09-05 11:32:48.912 248 10982.30 52.59 54705.35 88888.00 2015-09-05 11:32:49.412 248 10982.45 52.54 54705.38 88888.00 2015-09-05 11:32:49.912 248 10982.61 52.48 54705.32 88888.00 2015-09-05 11:32:50.412 248 10982.86 52.44 54705.33 88888.00 2015-09-05 11:32:50.912 248 10983.09 52.36 54705.36 88888.00 2015-09-05 11:32:51.412 248 10983.31 52.28 54705.31 88888.00 2015-09-05 11:32:51.912 248 10983.49 52.22 54705.37 88888.00 2015-09-05 11:32:52.412 248 10983.66 52.16 54705.38 88888.00 2015-09-05 11:32:52.912 248 10983.87 52.13 54705.33 88888.00 2015-09-05 11:32:53.412 248 10983.92 52.20 54705.31 88888.00 2015-09-05 11:32:53.912 248 10984.02 52.26 54705.33 88888.00 2015-09-05 11:32:54.412 248 10984.20 52.31 54705.36 88888.00 2015-09-05 11:32:54.912 248 10984.28 52.33 54705.45 88888.00 2015-09-05 11:32:55.412 248 10984.30 52.42 54705.41 88888.00 2015-09-05 11:32:55.912 248 10984.32 52.50 54705.45 88888.00 2015-09-05 11:32:56.412 248 10984.32 52.56 54705.56 88888.00 2015-09-05 11:32:56.912 248 10984.33 52.65 54705.56 88888.00 2015-09-05 11:32:57.412 248 10984.27 52.76 54705.65 88888.00 2015-09-05 11:32:57.912 248 10984.29 52.76 54705.75 88888.00 2015-09-05 11:32:58.412 248 10984.37 52.76 54705.94 88888.00 2015-09-05 11:32:58.912 248 10984.43 52.84 54706.06 88888.00 2015-09-05 11:32:59.412 248 10984.40 52.87 54706.15 88888.00 2015-09-05 11:32:59.912 248 10984.30 52.88 54706.23 88888.00 2015-09-05 11:33:00.412 248 10984.22 52.85 54706.34 88888.00 2015-09-05 11:33:00.912 248 10984.13 52.87 54706.35 88888.00 2015-09-05 11:33:01.412 248 10983.99 52.87 54706.45 88888.00 2015-09-05 11:33:01.912 248 10983.91 52.82 54706.51 88888.00 2015-09-05 11:33:02.412 248 10983.76 52.81 54706.70 88888.00 2015-09-05 11:33:02.912 248 10983.51 52.82 54706.89 88888.00 2015-09-05 11:33:03.412 248 10983.34 52.79 54706.61 88888.00 2015-09-05 11:33:03.912 248 10983.19 52.77 54706.95 88888.00 2015-09-05 11:33:04.412 248 10983.01 52.78 54707.24 88888.00 2015-09-05 11:33:04.912 248 10982.86 52.72 54707.42 88888.00 2015-09-05 11:33:05.412 248 10982.73 52.64 54707.49 88888.00 2015-09-05 11:33:05.912 248 10982.67 52.60 54707.56 88888.00 2015-09-05 11:33:06.412 248 10982.68 52.56 54707.50 88888.00 2015-09-05 11:33:06.912 248 10982.75 52.46 54707.40 88888.00 2015-09-05 11:33:07.412 248 10982.78 52.34 54707.35 88888.00 2015-09-05 11:33:07.912 248 10982.78 52.29 54707.34 88888.00 2015-09-05 11:33:08.412 248 10982.83 52.19 54707.37 88888.00 2015-09-05 11:33:08.912 248 10982.88 52.05 54707.39 88888.00 2015-09-05 11:33:09.412 248 10982.88 51.84 54707.40 88888.00 2015-09-05 11:33:09.912 248 10982.81 51.67 54707.34 88888.00 2015-09-05 11:33:10.412 248 10982.79 51.50 54707.37 88888.00 2015-09-05 11:33:10.912 248 10982.73 51.34 54707.42 88888.00 2015-09-05 11:33:11.412 248 10982.61 51.23 54707.48 88888.00 2015-09-05 11:33:11.912 248 10982.49 51.05 54707.55 88888.00 2015-09-05 11:33:12.412 248 10982.37 50.92 54707.58 88888.00 2015-09-05 11:33:12.912 248 10982.30 50.76 54707.63 88888.00 2015-09-05 11:33:13.412 248 10982.24 50.66 54707.74 88888.00 2015-09-05 11:33:13.912 248 10982.15 50.64 54707.99 88888.00 2015-09-05 11:33:14.412 248 10982.09 50.59 54708.16 88888.00 2015-09-05 11:33:14.912 248 10982.05 50.56 54708.35 88888.00 2015-09-05 11:33:15.412 248 10982.02 50.54 54708.54 88888.00 2015-09-05 11:33:15.912 248 10982.00 50.52 54708.66 88888.00 2015-09-05 11:33:16.412 248 10981.99 50.53 54708.79 88888.00 2015-09-05 11:33:16.912 248 10981.99 50.59 54708.96 88888.00 2015-09-05 11:33:17.412 248 10981.98 50.62 54709.13 88888.00 2015-09-05 11:33:17.912 248 10982.02 50.58 54709.21 88888.00 2015-09-05 11:33:18.412 248 10982.00 50.57 54709.38 88888.00 2015-09-05 11:33:18.912 248 10981.98 50.47 54709.51 88888.00 2015-09-05 11:33:19.412 248 10981.89 50.43 54709.59 88888.00 2015-09-05 11:33:19.912 248 10981.84 50.39 54709.77 88888.00 2015-09-05 11:33:20.412 248 10981.78 50.39 54709.89 88888.00 2015-09-05 11:33:20.912 248 10981.76 50.36 54709.94 88888.00 2015-09-05 11:33:21.412 248 10981.68 50.25 54710.05 88888.00 2015-09-05 11:33:21.912 248 10981.62 50.23 54710.11 88888.00 2015-09-05 11:33:22.412 248 10981.64 50.26 54710.24 88888.00 2015-09-05 11:33:22.912 248 10981.67 50.22 54710.24 88888.00 2015-09-05 11:33:23.412 248 10981.69 50.25 54710.33 88888.00 2015-09-05 11:33:23.912 248 10981.69 50.23 54710.42 88888.00 2015-09-05 11:33:24.412 248 10981.69 50.23 54710.54 88888.00 2015-09-05 11:33:24.912 248 10981.69 50.26 54710.67 88888.00 2015-09-05 11:33:25.412 248 10981.71 50.32 54710.76 88888.00 2015-09-05 11:33:25.912 248 10981.73 50.32 54710.84 88888.00 2015-09-05 11:33:26.412 248 10981.74 50.32 54711.06 88888.00 2015-09-05 11:33:26.912 248 10981.84 50.39 54711.26 88888.00 2015-09-05 11:33:27.412 248 10981.92 50.44 54711.37 88888.00 2015-09-05 11:33:27.912 248 10982.02 50.47 54711.43 88888.00 2015-09-05 11:33:28.412 248 10982.15 50.60 54711.54 88888.00 2015-09-05 11:33:28.912 248 10982.25 50.68 54711.72 88888.00 2015-09-05 11:33:29.412 248 10982.41 50.77 54711.88 88888.00 2015-09-05 11:33:29.912 248 10982.50 50.93 54711.99 88888.00 2015-09-05 11:33:30.412 248 10982.60 51.04 54712.14 88888.00 2015-09-05 11:33:30.912 248 10982.73 51.10 54712.26 88888.00 2015-09-05 11:33:31.412 248 10982.76 51.17 54712.33 88888.00 2015-09-05 11:33:31.912 248 10982.81 51.27 54712.29 88888.00 2015-09-05 11:33:32.412 248 10983.01 51.32 54712.32 88888.00 2015-09-05 11:33:32.912 248 10983.15 51.33 54712.32 88888.00 2015-09-05 11:33:33.412 248 10983.26 51.44 54712.42 88888.00 2015-09-05 11:33:33.912 248 10983.46 51.50 54712.46 88888.00 2015-09-05 11:33:34.412 248 10983.66 51.59 54712.45 88888.00 2015-09-05 11:33:34.912 248 10983.87 51.66 54712.47 88888.00 2015-09-05 11:33:35.412 248 10984.08 51.74 54712.58 88888.00 2015-09-05 11:33:35.912 248 10984.24 51.81 54712.66 88888.00 2015-09-05 11:33:36.412 248 10984.44 51.83 54712.60 88888.00 2015-09-05 11:33:36.912 248 10984.67 51.85 54712.56 88888.00 2015-09-05 11:33:37.412 248 10984.82 51.87 54712.57 88888.00 2015-09-05 11:33:37.912 248 10984.97 51.97 54712.56 88888.00 2015-09-05 11:33:38.412 248 10985.11 51.97 54712.54 88888.00 2015-09-05 11:33:38.912 248 10985.12 52.02 54712.55 88888.00 2015-09-05 11:33:39.412 248 10985.17 52.03 54712.56 88888.00 2015-09-05 11:33:39.912 248 10985.16 52.01 54712.51 88888.00 2015-09-05 11:33:40.412 248 10985.09 52.04 54712.51 88888.00 2015-09-05 11:33:40.912 248 10984.98 51.96 54712.42 88888.00 2015-09-05 11:33:41.412 248 10984.90 51.94 54712.33 88888.00 2015-09-05 11:33:41.912 248 10984.76 51.87 54712.24 88888.00 2015-09-05 11:33:42.412 248 10984.51 51.78 54712.20 88888.00 2015-09-05 11:33:42.912 248 10984.27 51.71 54712.14 88888.00 2015-09-05 11:33:43.412 248 10983.98 51.59 54712.00 88888.00 2015-09-05 11:33:43.912 248 10983.65 51.51 54711.93 88888.00 2015-09-05 11:33:44.412 248 10983.40 51.40 54711.85 88888.00 2015-09-05 11:33:44.912 248 10983.08 51.24 54711.77 88888.00 2015-09-05 11:33:45.412 248 10982.72 51.13 54711.73 88888.00 2015-09-05 11:33:45.912 248 10982.41 50.93 54711.75 88888.00 2015-09-05 11:33:46.412 248 10982.16 50.74 54711.63 88888.00 2015-09-05 11:33:46.912 248 10981.90 50.50 54711.25 88888.00 2015-09-05 11:33:47.412 248 10981.64 50.32 54711.28 88888.00 2015-09-05 11:33:47.912 248 10981.36 50.14 54711.42 88888.00 2015-09-05 11:33:48.412 248 10981.10 49.90 54711.44 88888.00 2015-09-05 11:33:48.912 248 10980.87 49.69 54711.46 88888.00 2015-09-05 11:33:49.412 248 10980.62 49.46 54711.50 88888.00 2015-09-05 11:33:49.912 248 10980.47 49.23 54711.47 88888.00 2015-09-05 11:33:50.412 248 10980.35 49.05 54711.61 88888.00 2015-09-05 11:33:50.912 248 10980.25 48.91 54711.95 88888.00 2015-09-05 11:33:51.412 248 10980.12 48.80 54712.19 88888.00 2015-09-05 11:33:51.912 248 10980.01 48.72 54711.94 88888.00 2015-09-05 11:33:52.412 248 10979.94 48.59 54712.11 88888.00 2015-09-05 11:33:52.912 248 10979.88 48.57 54712.00 88888.00 2015-09-05 11:33:53.412 248 10979.80 48.49 54711.97 88888.00 2015-09-05 11:33:53.912 248 10979.77 48.40 54711.97 88888.00 2015-09-05 11:33:54.412 248 10979.62 48.37 54712.04 88888.00 2015-09-05 11:33:54.912 248 10979.48 48.32 54712.05 88888.00 2015-09-05 11:33:55.412 248 10979.36 48.30 54712.22 88888.00 2015-09-05 11:33:55.912 248 10979.25 48.32 54712.33 88888.00 2015-09-05 11:33:56.412 248 10979.13 48.28 54712.46 88888.00 2015-09-05 11:33:56.912 248 10979.01 48.23 54712.98 88888.00 2015-09-05 11:33:57.412 248 10978.89 48.23 54713.20 88888.00 2015-09-05 11:33:57.912 248 10978.83 48.24 54713.26 88888.00 2015-09-05 11:33:58.412 248 10978.71 48.28 54713.29 88888.00 2015-09-05 11:33:58.912 248 10978.64 48.37 54713.34 88888.00 2015-09-05 11:33:59.412 248 10978.54 48.41 54713.44 88888.00 2015-09-05 11:33:59.912 248 10978.48 48.48 54713.52 88888.00 2015-09-05 11:34:00.412 248 10978.44 48.60 54713.55 88888.00 2015-09-05 11:34:00.912 248 10978.43 48.75 54713.59 88888.00 2015-09-05 11:34:01.412 248 10978.42 48.91 54713.60 88888.00 2015-09-05 11:34:01.912 248 10978.44 49.06 54713.74 88888.00 2015-09-05 11:34:02.412 248 10978.44 49.18 54713.79 88888.00 2015-09-05 11:34:02.912 248 10978.53 49.27 54713.81 88888.00 2015-09-05 11:34:03.412 248 10978.66 49.29 54713.90 88888.00 2015-09-05 11:34:03.912 248 10978.76 49.38 54713.91 88888.00 2015-09-05 11:34:04.412 248 10978.86 49.41 54713.92 88888.00 2015-09-05 11:34:04.912 248 10978.85 49.40 54713.88 88888.00 2015-09-05 11:34:05.412 248 10978.85 49.36 54713.90 88888.00 2015-09-05 11:34:05.912 248 10978.90 49.32 54713.90 88888.00 2015-09-05 11:34:06.412 248 10978.86 49.30 54713.79 88888.00 2015-09-05 11:34:06.912 248 10978.88 49.22 54713.75 88888.00 2015-09-05 11:34:07.412 248 10978.89 49.18 54713.75 88888.00 2015-09-05 11:34:07.912 248 10978.91 49.19 54713.78 88888.00 2015-09-05 11:34:08.412 248 10978.97 49.14 54713.74 88888.00 2015-09-05 11:34:08.912 248 10978.97 49.05 54713.66 88888.00 2015-09-05 11:34:09.412 248 10979.04 48.96 54713.59 88888.00 2015-09-05 11:34:09.912 248 10979.01 48.96 54713.56 88888.00 2015-09-05 11:34:10.412 248 10979.06 48.95 54713.53 88888.00 2015-09-05 11:34:10.912 248 10979.15 48.93 54713.54 88888.00 2015-09-05 11:34:11.412 248 10979.25 48.96 54713.69 88888.00 2015-09-05 11:34:11.912 248 10979.32 48.92 54713.68 88888.00 2015-09-05 11:34:12.412 248 10979.44 48.89 54713.53 88888.00 2015-09-05 11:34:12.912 248 10979.54 48.91 54713.55 88888.00 2015-09-05 11:34:13.412 248 10979.56 48.88 54713.57 88888.00 2015-09-05 11:34:13.912 248 10979.68 48.92 54713.59 88888.00 2015-09-05 11:34:14.412 248 10979.80 49.01 54713.57 88888.00 2015-09-05 11:34:14.912 248 10979.86 49.10 54713.57 88888.00 2015-09-05 11:34:15.412 248 10979.94 49.17 54713.54 88888.00 2015-09-05 11:34:15.912 248 10979.94 49.24 54713.57 88888.00 2015-09-05 11:34:16.412 248 10979.98 49.30 54713.60 88888.00 2015-09-05 11:34:16.912 248 10979.95 49.38 54713.62 88888.00 2015-09-05 11:34:17.412 248 10979.88 49.42 54713.66 88888.00 2015-09-05 11:34:17.912 248 10979.83 49.47 54713.74 88888.00 2015-09-05 11:34:18.412 248 10979.81 49.56 54713.90 88888.00 2015-09-05 11:34:18.912 248 10979.75 49.63 54714.03 88888.00 2015-09-05 11:34:19.412 248 10979.70 49.67 54714.17 88888.00 2015-09-05 11:34:19.912 248 10979.59 49.74 54714.32 88888.00 2015-09-05 11:34:20.412 248 10979.44 49.76 54714.41 88888.00 2015-09-05 11:34:20.912 248 10979.44 49.81 54714.60 88888.00 2015-09-05 11:34:21.412 248 10979.35 49.85 54714.70 88888.00 2015-09-05 11:34:21.912 248 10979.18 49.81 54714.74 88888.00 2015-09-05 11:34:22.412 248 10979.05 49.81 54714.75 88888.00 2015-09-05 11:34:22.912 248 10978.92 49.81 54714.74 88888.00 2015-09-05 11:34:23.412 248 10978.78 49.72 54714.77 88888.00 2015-09-05 11:34:23.912 248 10978.64 49.73 54714.78 88888.00 2015-09-05 11:34:24.412 248 10978.47 49.68 54714.75 88888.00 2015-09-05 11:34:24.912 248 10978.28 49.64 54714.77 88888.00 2015-09-05 11:34:25.412 248 10978.21 49.64 54714.88 88888.00 2015-09-05 11:34:25.912 248 10978.13 49.61 54715.00 88888.00 2015-09-05 11:34:26.412 248 10978.06 49.57 54714.98 88888.00 2015-09-05 11:34:26.912 248 10977.94 49.50 54714.92 88888.00 2015-09-05 11:34:27.412 248 10977.84 49.38 54714.88 88888.00 2015-09-05 11:34:27.912 248 10977.77 49.26 54714.85 88888.00 2015-09-05 11:34:28.412 248 10977.69 49.14 54714.85 88888.00 2015-09-05 11:34:28.912 248 10977.59 49.05 54714.85 88888.00 2015-09-05 11:34:29.412 248 10977.50 48.92 54714.77 88888.00 2015-09-05 11:34:29.912 248 10977.43 48.83 54714.75 88888.00 2015-09-05 11:34:30.412 248 10977.35 48.72 54714.77 88888.00 2015-09-05 11:34:30.912 248 10977.28 48.63 54714.74 88888.00 2015-09-05 11:34:31.412 248 10977.22 48.54 54714.71 88888.00 2015-09-05 11:34:31.912 248 10977.12 48.41 54714.66 88888.00 2015-09-05 11:34:32.412 248 10977.11 48.31 54714.61 88888.00 2015-09-05 11:34:32.912 248 10977.06 48.26 54714.66 88888.00 2015-09-05 11:34:33.412 248 10977.09 48.22 54714.69 88888.00 2015-09-05 11:34:33.912 248 10977.14 48.20 54714.71 88888.00 2015-09-05 11:34:34.412 248 10977.23 48.22 54714.76 88888.00 2015-09-05 11:34:34.912 248 10977.29 48.24 54714.80 88888.00 2015-09-05 11:34:35.413 248 10977.29 48.25 54714.84 88888.00 2015-09-05 11:34:35.913 248 10977.30 48.30 54714.89 88888.00 2015-09-05 11:34:36.413 248 10977.30 48.40 54714.89 88888.00 2015-09-05 11:34:36.913 248 10977.28 48.48 54714.92 88888.00 2015-09-05 11:34:37.413 248 10977.30 48.50 54714.89 88888.00 2015-09-05 11:34:37.913 248 10977.30 48.51 54714.88 88888.00 2015-09-05 11:34:38.413 248 10977.30 48.54 54714.92 88888.00 2015-09-05 11:34:38.913 248 10977.22 48.53 54714.89 88888.00 2015-09-05 11:34:39.413 248 10977.18 48.55 54714.88 88888.00 2015-09-05 11:34:39.913 248 10977.11 48.55 54714.96 88888.00 2015-09-05 11:34:40.413 248 10977.01 48.56 54715.07 88888.00 2015-09-05 11:34:40.913 248 10976.93 48.65 54715.09 88888.00 2015-09-05 11:34:41.413 248 10976.88 48.74 54715.05 88888.00 2015-09-05 11:34:41.913 248 10976.85 48.88 54715.07 88888.00 2015-09-05 11:34:42.413 248 10976.76 48.95 54715.12 88888.00 2015-09-05 11:34:42.913 248 10976.65 49.02 54715.11 88888.00 2015-09-05 11:34:43.413 248 10976.60 49.02 54715.12 88888.00 2015-09-05 11:34:43.913 248 10976.49 49.00 54715.09 88888.00 2015-09-05 11:34:44.413 248 10976.35 48.96 54715.01 88888.00 2015-09-05 11:34:44.913 248 10976.23 48.92 54714.93 88888.00 2015-09-05 11:34:45.413 248 10976.12 48.89 54714.82 88888.00 2015-09-05 11:34:45.913 248 10975.98 48.87 54714.70 88888.00 2015-09-05 11:34:46.413 248 10975.82 48.76 54714.74 88888.00 2015-09-05 11:34:46.913 248 10975.70 48.71 54714.60 88888.00 2015-09-05 11:34:47.413 248 10975.56 48.66 54714.54 88888.00 2015-09-05 11:34:47.913 248 10975.40 48.62 54714.49 88888.00 2015-09-05 11:34:48.413 248 10975.28 48.53 54714.48 88888.00 2015-09-05 11:34:48.913 248 10975.07 48.50 54714.40 88888.00 2015-09-05 11:34:49.413 248 10974.92 48.49 54714.35 88888.00 2015-09-05 11:34:49.913 248 10974.77 48.48 54714.34 88888.00 2015-09-05 11:34:50.413 248 10974.62 48.38 54714.26 88888.00 2015-09-05 11:34:50.913 248 10974.47 48.31 54714.18 88888.00 2015-09-05 11:34:51.413 248 10974.32 48.20 54714.12 88888.00 2015-09-05 11:34:51.913 248 10974.13 48.09 54714.17 88888.00 2015-09-05 11:34:52.413 248 10973.98 48.05 54714.09 88888.00 2015-09-05 11:34:52.913 248 10973.87 47.90 54714.03 88888.00 2015-09-05 11:34:53.413 248 10973.72 47.83 54714.05 88888.00 2015-09-05 11:34:53.913 248 10973.63 47.79 54714.03 88888.00 2015-09-05 11:34:54.413 248 10973.61 47.67 54714.06 88888.00 2015-09-05 11:34:54.913 248 10973.58 47.55 54714.14 88888.00 2015-09-05 11:34:55.413 248 10973.51 47.48 54714.12 88888.00 2015-09-05 11:34:55.913 248 10973.55 47.39 54714.07 88888.00 2015-09-05 11:34:56.413 248 10973.63 47.27 54714.15 88888.00 2015-09-05 11:34:56.913 248 10973.76 47.14 54714.17 88888.00 2015-09-05 11:34:57.413 248 10973.90 46.99 54714.13 88888.00 2015-09-05 11:34:57.913 248 10974.05 46.90 54714.12 88888.00 2015-09-05 11:34:58.413 248 10974.24 46.90 54714.05 88888.00 2015-09-05 11:34:58.913 248 10974.45 46.89 54713.93 88888.00 2015-09-05 11:34:59.413 248 10974.60 46.86 54713.88 88888.00 2015-09-05 11:34:59.913 248 10974.82 46.84 54713.66 88888.00 2015-09-05 11:35:00.413 248 10974.98 46.90 54713.48 88888.00 2015-09-05 11:35:00.913 248 10975.18 46.93 54713.21 88888.00 2015-09-05 11:35:01.413 248 10975.34 46.99 54713.01 88888.00 2015-09-05 11:35:01.913 248 10975.54 47.08 54712.81 88888.00 2015-09-05 11:35:02.413 248 10975.75 47.14 54712.61 88888.00 2015-09-05 11:35:02.913 248 10975.85 47.18 54712.35 88888.00 2015-09-05 11:35:03.413 248 10975.94 47.27 54712.21 88888.00 2015-09-05 11:35:03.913 248 10976.04 47.33 54712.12 88888.00 2015-09-05 11:35:04.413 248 10976.02 47.33 54711.97 88888.00 2015-09-05 11:35:04.913 248 10975.99 47.37 54711.79 88888.00 2015-09-05 11:35:05.413 248 10975.94 47.36 54711.70 88888.00 2015-09-05 11:35:05.913 248 10975.86 47.37 54711.62 88888.00 2015-09-05 11:35:06.413 248 10975.73 47.48 54711.62 88888.00 2015-09-05 11:35:06.913 248 10975.62 47.56 54711.67 88888.00 2015-09-05 11:35:07.413 248 10975.59 47.71 54711.51 88888.00 2015-09-05 11:35:07.913 248 10975.52 47.82 54711.21 88888.00 2015-09-05 11:35:08.413 248 10975.43 47.94 54711.42 88888.00 2015-09-05 11:35:08.913 248 10975.35 48.04 54711.79 88888.00 2015-09-05 11:35:09.413 248 10975.20 48.15 54712.16 88888.00 2015-09-05 11:35:09.913 248 10975.18 48.30 54712.32 88888.00 2015-09-05 11:35:10.413 248 10975.20 48.38 54712.34 88888.00 2015-09-05 11:35:10.913 248 10975.23 48.47 54712.46 88888.00 2015-09-05 11:35:11.413 248 10975.26 48.58 54712.67 88888.00 2015-09-05 11:35:11.913 248 10975.33 48.72 54712.77 88888.00 2015-09-05 11:35:12.413 248 10975.30 48.84 54712.84 88888.00 2015-09-05 11:35:12.913 248 10975.30 49.06 54712.98 88888.00 2015-09-05 11:35:13.413 248 10975.34 49.19 54713.07 88888.00 2015-09-05 11:35:13.913 248 10975.36 49.29 54713.16 88888.00 2015-09-05 11:35:14.413 248 10975.35 49.40 54713.33 88888.00 2015-09-05 11:35:14.913 248 10975.34 49.51 54713.46 88888.00 2015-09-05 11:35:15.413 248 10975.28 49.59 54713.39 88888.00 2015-09-05 11:35:15.913 248 10975.24 49.72 54713.44 88888.00 2015-09-05 11:35:16.413 248 10975.18 49.74 54713.60 88888.00 2015-09-05 11:35:16.913 248 10975.10 49.68 54713.65 88888.00 2015-09-05 11:35:17.413 248 10975.04 49.73 54713.75 88888.00 2015-09-05 11:35:17.913 248 10975.04 49.77 54713.91 88888.00 2015-09-05 11:35:18.413 248 10975.05 49.84 54714.01 88888.00 2015-09-05 11:35:18.913 248 10975.08 49.84 54714.05 88888.00 2015-09-05 11:35:19.413 248 10975.04 49.78 54714.09 88888.00 2015-09-05 11:35:19.913 248 10975.07 49.75 54714.16 88888.00 2015-09-05 11:35:20.413 248 10975.12 49.77 54714.30 88888.00 2015-09-05 11:35:20.913 248 10975.02 49.77 54714.47 88888.00 2015-09-05 11:35:21.413 248 10974.91 49.80 54714.71 88888.00 2015-09-05 11:35:21.913 248 10974.91 49.81 54714.84 88888.00 2015-09-05 11:35:22.413 248 10974.87 49.81 54715.01 88888.00 2015-09-05 11:35:22.913 248 10974.92 49.77 54715.18 88888.00 2015-09-05 11:35:23.413 248 10974.91 49.75 54715.29 88888.00 2015-09-05 11:35:23.913 248 10974.93 49.71 54715.49 88888.00 2015-09-05 11:35:24.413 248 10975.02 49.59 54715.56 88888.00 2015-09-05 11:35:24.913 248 10975.10 49.50 54715.61 88888.00 2015-09-05 11:35:25.413 248 10975.18 49.43 54715.68 88888.00 2015-09-05 11:35:25.913 248 10975.25 49.36 54715.80 88888.00 2015-09-05 11:35:26.413 248 10975.41 49.29 54715.88 88888.00 2015-09-05 11:35:26.913 248 10975.51 49.21 54715.85 88888.00 2015-09-05 11:35:27.413 248 10975.65 49.12 54715.88 88888.00 2015-09-05 11:35:27.913 248 10975.75 49.06 54715.88 88888.00 2015-09-05 11:35:28.413 248 10975.90 48.97 54715.87 88888.00 2015-09-05 11:35:28.913 248 10975.93 48.89 54715.89 88888.00 2015-09-05 11:35:29.413 248 10976.06 48.81 54715.79 88888.00 2015-09-05 11:35:29.913 248 10976.18 48.72 54715.79 88888.00 2015-09-05 11:35:30.413 248 10976.27 48.67 54715.85 88888.00 2015-09-05 11:35:30.913 248 10976.41 48.62 54715.85 88888.00 2015-09-05 11:35:31.413 248 10976.41 48.50 54715.85 88888.00 2015-09-05 11:35:31.913 248 10976.41 48.43 54715.72 88888.00 2015-09-05 11:35:32.413 248 10976.51 48.38 54715.40 88888.00 2015-09-05 11:35:32.913 248 10976.51 48.38 54715.31 88888.00 2015-09-05 11:35:33.413 248 10976.49 48.37 54715.49 88888.00 2015-09-05 11:35:33.913 248 10976.48 48.29 54715.68 88888.00 2015-09-05 11:35:34.413 248 10976.35 48.28 54716.10 88888.00 2015-09-05 11:35:34.913 248 10976.29 48.20 54716.23 88888.00 2015-09-05 11:35:35.413 248 10976.20 48.16 54716.18 88888.00 2015-09-05 11:35:35.913 248 10976.06 48.16 54716.11 88888.00 2015-09-05 11:35:36.413 248 10975.92 48.22 54716.11 88888.00 2015-09-05 11:35:36.913 248 10975.76 48.26 54716.07 88888.00 2015-09-05 11:35:37.413 248 10975.65 48.24 54716.17 88888.00 2015-09-05 11:35:37.913 248 10975.49 48.25 54716.28 88888.00 2015-09-05 11:35:38.413 248 10975.25 48.28 54716.49 88888.00 2015-09-05 11:35:38.913 248 10974.99 48.33 54716.68 88888.00 2015-09-05 11:35:39.413 248 10974.81 48.37 54716.73 88888.00 2015-09-05 11:35:39.913 248 10974.56 48.40 54716.80 88888.00 2015-09-05 11:35:40.413 248 10974.36 48.37 54716.95 88888.00 2015-09-05 11:35:40.913 248 10974.15 48.32 54717.07 88888.00 2015-09-05 11:35:41.413 248 10973.97 48.31 54717.10 88888.00 2015-09-05 11:35:41.913 248 10973.79 48.29 54717.16 88888.00 2015-09-05 11:35:42.413 248 10973.64 48.30 54717.24 88888.00 2015-09-05 11:35:42.913 248 10973.50 48.25 54717.31 88888.00 2015-09-05 11:35:43.413 248 10973.34 48.17 54717.37 88888.00 2015-09-05 11:35:43.913 248 10973.20 48.14 54717.42 88888.00 2015-09-05 11:35:44.413 248 10973.08 48.08 54717.35 88888.00 2015-09-05 11:35:44.913 248 10973.01 47.92 54717.34 88888.00 2015-09-05 11:35:45.413 248 10972.95 47.88 54717.38 88888.00 2015-09-05 11:35:45.913 248 10972.88 47.87 54717.35 88888.00 2015-09-05 11:35:46.413 248 10972.75 47.79 54717.37 88888.00 2015-09-05 11:35:46.913 248 10972.67 47.70 54717.46 88888.00 2015-09-05 11:35:47.413 248 10972.58 47.55 54717.56 88888.00 2015-09-05 11:35:47.913 248 10972.52 47.38 54717.59 88888.00 2015-09-05 11:35:48.413 248 10972.46 47.29 54717.63 88888.00 2015-09-05 11:35:48.913 248 10972.37 47.20 54717.73 88888.00 2015-09-05 11:35:49.413 248 10972.33 47.07 54717.73 88888.00 2015-09-05 11:35:49.913 248 10972.28 47.01 54717.72 88888.00 2015-09-05 11:35:50.413 248 10972.27 46.93 54717.77 88888.00 2015-09-05 11:35:50.913 248 10972.30 46.81 54717.76 88888.00 2015-09-05 11:35:51.413 248 10972.28 46.76 54717.80 88888.00 2015-09-05 11:35:51.913 248 10972.27 46.70 54717.78 88888.00 2015-09-05 11:35:52.413 248 10972.25 46.61 54717.86 88888.00 2015-09-05 11:35:52.913 248 10972.27 46.55 54717.91 88888.00 2015-09-05 11:35:53.413 248 10972.27 46.52 54717.92 88888.00 2015-09-05 11:35:53.913 248 10972.25 46.46 54718.07 88888.00 2015-09-05 11:35:54.413 248 10972.22 46.43 54718.27 88888.00 2015-09-05 11:35:54.913 248 10972.16 46.43 54718.39 88888.00 2015-09-05 11:35:55.413 248 10972.16 46.42 54718.49 88888.00 2015-09-05 11:35:55.913 248 10972.11 46.39 54718.55 88888.00 2015-09-05 11:35:56.413 248 10972.11 46.35 54718.59 88888.00 2015-09-05 11:35:56.913 248 10972.09 46.32 54718.68 88888.00 2015-09-05 11:35:57.413 248 10972.11 46.23 54718.66 88888.00 2015-09-05 11:35:57.913 248 10972.16 46.17 54718.66 88888.00 2015-09-05 11:35:58.413 248 10972.16 46.06 54718.74 88888.00 2015-09-05 11:35:58.913 248 10972.16 46.03 54718.66 88888.00 2015-09-05 11:35:59.413 248 10972.21 46.01 54718.66 88888.00 2015-09-05 11:35:59.913 248 10972.26 45.94 54718.66 88888.00 2015-09-05 11:36:00.413 248 10972.27 45.96 54718.73 88888.00 2015-09-05 11:36:00.913 248 10972.23 45.93 54718.74 88888.00 2015-09-05 11:36:01.413 248 10972.22 45.93 54718.70 88888.00 2015-09-05 11:36:01.913 248 10972.32 45.91 54718.68 88888.00 2015-09-05 11:36:02.413 248 10972.36 45.89 54718.65 88888.00 2015-09-05 11:36:02.913 248 10972.42 45.95 54718.65 88888.00 2015-09-05 11:36:03.413 248 10972.45 46.00 54718.69 88888.00 2015-09-05 11:36:03.913 248 10972.52 46.05 54718.73 88888.00 2015-09-05 11:36:04.413 248 10972.62 46.09 54718.74 88888.00 2015-09-05 11:36:04.913 248 10972.68 46.15 54718.79 88888.00 2015-09-05 11:36:05.413 248 10972.77 46.25 54718.87 88888.00 2015-09-05 11:36:05.913 248 10972.85 46.37 54718.88 88888.00 2015-09-05 11:36:06.413 248 10972.98 46.45 54718.92 88888.00 2015-09-05 11:36:06.913 248 10973.10 46.57 54719.01 88888.00 2015-09-05 11:36:07.413 248 10973.16 46.69 54719.10 88888.00 2015-09-05 11:36:07.913 248 10973.24 46.71 54719.14 88888.00 2015-09-05 11:36:08.413 248 10973.31 46.76 54719.10 88888.00 2015-09-05 11:36:08.913 248 10973.34 46.81 54719.10 88888.00 2015-09-05 11:36:09.413 248 10973.35 46.89 54719.17 88888.00 2015-09-05 11:36:09.913 248 10973.40 46.96 54719.18 88888.00 2015-09-05 11:36:10.413 248 10973.41 47.06 54719.23 88888.00 2015-09-05 11:36:10.913 248 10973.48 47.06 54719.26 88888.00 2015-09-05 11:36:11.413 248 10973.48 47.08 54719.30 88888.00 2015-09-05 11:36:11.913 248 10973.41 47.13 54719.38 88888.00 2015-09-05 11:36:12.413 248 10973.41 47.19 54719.45 88888.00 2015-09-05 11:36:12.913 248 10973.43 47.23 54719.61 88888.00 2015-09-05 11:36:13.413 248 10973.40 47.31 54719.73 88888.00 2015-09-05 11:36:13.913 248 10973.35 47.37 54719.70 88888.00 2015-09-05 11:36:14.413 248 10973.25 47.40 54719.84 88888.00 2015-09-05 11:36:14.913 248 10973.17 47.55 54720.11 88888.00 2015-09-05 11:36:15.413 248 10973.05 47.63 54720.30 88888.00 2015-09-05 11:36:15.913 248 10972.95 47.71 54720.47 88888.00 2015-09-05 11:36:16.413 248 10972.82 47.78 54720.62 88888.00 2015-09-05 11:36:16.913 248 10972.64 47.79 54720.75 88888.00 2015-09-05 11:36:17.413 248 10972.48 47.81 54720.94 88888.00 2015-09-05 11:36:17.913 248 10972.37 47.87 54721.06 88888.00 2015-09-05 11:36:18.413 248 10972.23 47.91 54721.26 88888.00 2015-09-05 11:36:18.913 248 10972.14 47.90 54721.52 88888.00 2015-09-05 11:36:19.413 248 10972.01 47.91 54721.70 88888.00 2015-09-05 11:36:19.913 248 10971.93 47.99 54721.66 88888.00 2015-09-05 11:36:20.413 248 10971.79 47.99 54721.76 88888.00 2015-09-05 11:36:20.913 248 10971.62 48.11 54722.00 88888.00 2015-09-05 11:36:21.413 248 10971.51 48.19 54722.17 88888.00 2015-09-05 11:36:21.913 248 10971.41 48.21 54722.35 88888.00 2015-09-05 11:36:22.413 248 10971.27 48.26 54722.54 88888.00 2015-09-05 11:36:22.913 248 10971.16 48.32 54722.63 88888.00 2015-09-05 11:36:23.413 248 10971.06 48.42 54722.69 88888.00 2015-09-05 11:36:23.913 248 10970.97 48.46 54722.75 88888.00 2015-09-05 11:36:24.413 248 10970.85 48.48 54722.89 88888.00 2015-09-05 11:36:24.913 248 10970.71 48.53 54723.01 88888.00 2015-09-05 11:36:25.413 248 10970.59 48.63 54723.16 88888.00 2015-09-05 11:36:25.913 248 10970.44 48.72 54723.27 88888.00 2015-09-05 11:36:26.413 248 10970.27 48.75 54723.39 88888.00 2015-09-05 11:36:26.913 248 10970.15 48.80 54723.42 88888.00 2015-09-05 11:36:27.413 248 10970.03 48.79 54723.49 88888.00 2015-09-05 11:36:27.913 248 10969.93 48.79 54723.55 88888.00 2015-09-05 11:36:28.413 248 10969.85 48.77 54723.72 88888.00 2015-09-05 11:36:28.913 248 10969.63 48.76 54723.80 88888.00 2015-09-05 11:36:29.413 248 10969.49 48.76 54723.84 88888.00 2015-09-05 11:36:29.913 248 10969.38 48.77 54723.91 88888.00 2015-09-05 11:36:30.413 248 10969.17 48.76 54723.99 88888.00 2015-09-05 11:36:30.913 248 10969.00 48.72 54724.08 88888.00 2015-09-05 11:36:31.413 248 10968.88 48.74 54724.13 88888.00 2015-09-05 11:36:31.913 248 10968.77 48.80 54724.18 88888.00 2015-09-05 11:36:32.413 248 10968.67 48.77 54724.22 88888.00 2015-09-05 11:36:32.913 248 10968.57 48.74 54724.32 88888.00 2015-09-05 11:36:33.413 248 10968.44 48.68 54724.28 88888.00 2015-09-05 11:36:33.913 248 10968.38 48.73 54724.28 88888.00 2015-09-05 11:36:34.413 248 10968.38 48.75 54724.36 88888.00 2015-09-05 11:36:34.913 248 10968.34 48.77 54724.42 88888.00 2015-09-05 11:36:35.413 248 10968.31 48.75 54724.45 88888.00 2015-09-05 11:36:35.913 248 10968.27 48.80 54724.54 88888.00 2015-09-05 11:36:36.413 248 10968.28 48.81 54724.53 88888.00 2015-09-05 11:36:36.913 248 10968.24 48.79 54724.58 88888.00 2015-09-05 11:36:37.413 248 10968.27 48.74 54724.56 88888.00 2015-09-05 11:36:37.913 248 10968.24 48.71 54724.51 88888.00 2015-09-05 11:36:38.413 248 10968.23 48.71 54724.76 88888.00 2015-09-05 11:36:38.913 248 10968.19 48.70 54724.91 88888.00 2015-09-05 11:36:39.413 248 10968.17 48.66 54724.94 88888.00 2015-09-05 11:36:39.913 248 10968.18 48.64 54724.92 88888.00 2015-09-05 11:36:40.413 248 10968.14 48.73 54724.97 88888.00 2015-09-05 11:36:40.913 248 10968.12 48.79 54725.20 88888.00 2015-09-05 11:36:41.413 248 10968.12 48.84 54725.35 88888.00 2015-09-05 11:36:41.913 248 10968.18 48.92 54725.42 88888.00 2015-09-05 11:36:42.413 248 10968.17 48.96 54725.48 88888.00 2015-09-05 11:36:42.913 248 10968.19 49.01 54725.49 88888.00 2015-09-05 11:36:43.413 248 10968.14 49.10 54725.52 88888.00 2015-09-05 11:36:43.913 248 10968.12 49.14 54725.63 88888.00 2015-09-05 11:36:44.413 248 10968.17 49.17 54725.84 88888.00 2015-09-05 11:36:44.913 248 10968.13 49.22 54725.89 88888.00 2015-09-05 11:36:45.413 248 10968.08 49.24 54725.94 88888.00 2015-09-05 11:36:45.913 248 10968.06 49.23 54726.01 88888.00 2015-09-05 11:36:46.413 248 10967.98 49.22 54726.19 88888.00 2015-09-05 11:36:46.913 248 10968.01 49.26 54726.42 88888.00 2015-09-05 11:36:47.413 248 10967.97 49.33 54726.80 88888.00 2015-09-05 11:36:47.913 248 10967.99 49.36 54726.51 88888.00 2015-09-05 11:36:48.413 248 10968.02 49.44 54726.42 88888.00 2015-09-05 11:36:48.913 248 10968.06 49.55 54726.51 88888.00 2015-09-05 11:36:49.413 248 10968.09 49.63 54726.60 88888.00 2015-09-05 11:36:49.913 248 10968.07 49.81 54726.69 88888.00 2015-09-05 11:36:50.413 248 10968.09 49.99 54726.82 88888.00 2015-09-05 11:36:50.913 248 10968.12 50.12 54727.02 88888.00 2015-09-05 11:36:51.413 248 10968.10 50.31 54727.19 88888.00 2015-09-05 11:36:51.913 248 10968.17 50.47 54727.32 88888.00 2015-09-05 11:36:52.413 248 10968.18 50.62 54727.39 88888.00 2015-09-05 11:36:52.913 248 10968.15 50.75 54727.49 88888.00 2015-09-05 11:36:53.413 248 10968.15 50.86 54727.73 88888.00 2015-09-05 11:36:53.913 248 10968.09 50.98 54727.92 88888.00 2015-09-05 11:36:54.413 248 10968.04 51.04 54728.12 88888.00 2015-09-05 11:36:54.913 248 10968.04 51.08 54728.34 88888.00 2015-09-05 11:36:55.413 248 10967.98 51.16 54728.53 88888.00 2015-09-05 11:36:55.913 248 10967.96 51.19 54728.70 88888.00 2015-09-05 11:36:56.413 248 10967.97 51.29 54728.75 88888.00 2015-09-05 11:36:56.913 248 10967.94 51.40 54728.87 88888.00 2015-09-05 11:36:57.413 248 10967.89 51.46 54728.91 88888.00 2015-09-05 11:36:57.913 248 10967.89 51.50 54729.07 88888.00 2015-09-05 11:36:58.413 248 10967.85 51.52 54729.10 88888.00 2015-09-05 11:36:58.913 248 10967.78 51.53 54729.08 88888.00 2015-09-05 11:36:59.413 248 10967.65 51.59 54728.98 88888.00 2015-09-05 11:36:59.913 248 10967.57 51.57 54728.86 88888.00 2015-09-05 11:37:00.413 248 10967.47 51.54 54728.79 88888.00 2015-09-05 11:37:00.913 248 10967.39 51.59 54728.87 88888.00 2015-09-05 11:37:01.413 248 10967.34 51.55 54728.81 88888.00 2015-09-05 11:37:01.913 248 10967.34 51.60 54728.69 88888.00 2015-09-05 11:37:02.413 248 10967.41 51.68 54728.54 88888.00 2015-09-05 11:37:02.913 248 10967.41 51.72 54728.40 88888.00 2015-09-05 11:37:03.413 248 10967.41 51.68 54728.24 88888.00 2015-09-05 11:37:03.913 248 10967.51 51.71 54728.07 88888.00 2015-09-05 11:37:04.413 248 10967.56 51.77 54727.95 88888.00 2015-09-05 11:37:04.913 248 10967.59 51.79 54727.85 88888.00 2015-09-05 11:37:05.413 248 10967.61 51.81 54727.77 88888.00 2015-09-05 11:37:05.913 248 10967.71 51.85 54727.63 88888.00 2015-09-05 11:37:06.413 248 10967.77 51.81 54727.43 88888.00 2015-09-05 11:37:06.913 248 10967.80 51.83 54727.45 88888.00 2015-09-05 11:37:07.413 248 10967.86 51.92 54727.39 88888.00 2015-09-05 11:37:07.913 248 10967.94 51.92 54727.24 88888.00 2015-09-05 11:37:08.413 248 10968.03 51.87 54727.13 88888.00 2015-09-05 11:37:08.913 248 10968.09 51.91 54726.95 88888.00 2015-09-05 11:37:09.413 248 10968.09 51.95 54726.77 88888.00 2015-09-05 11:37:09.913 248 10968.08 51.95 54726.59 88888.00 2015-09-05 11:37:10.413 248 10968.07 51.93 54726.36 88888.00 2015-09-05 11:37:10.913 248 10968.07 51.84 54726.12 88888.00 2015-09-05 11:37:11.413 248 10968.07 51.84 54725.99 88888.00 2015-09-05 11:37:11.913 248 10968.01 51.75 54725.98 88888.00 2015-09-05 11:37:12.413 248 10967.94 51.72 54725.83 88888.00 2015-09-05 11:37:12.913 248 10967.91 51.66 54725.73 88888.00 2015-09-05 11:37:13.413 248 10967.86 51.64 54725.70 88888.00 2015-09-05 11:37:13.913 248 10967.81 51.57 54725.55 88888.00 2015-09-05 11:37:14.413 248 10967.77 51.57 54725.39 88888.00 2015-09-05 11:37:14.913 248 10967.72 51.59 54725.39 88888.00 2015-09-05 11:37:15.413 248 10967.68 51.55 54725.32 88888.00 2015-09-05 11:37:15.913 248 10967.63 51.59 54725.23 88888.00 2015-09-05 11:37:16.413 248 10967.55 51.59 54725.28 88888.00 2015-09-05 11:37:16.913 248 10967.49 51.53 54725.26 88888.00 2015-09-05 11:37:17.413 248 10967.44 51.52 54725.28 88888.00 2015-09-05 11:37:17.913 248 10967.35 51.58 54725.36 88888.00 2015-09-05 11:37:18.413 248 10967.23 51.69 54725.37 88888.00 2015-09-05 11:37:18.913 248 10967.16 51.72 54725.42 88888.00 2015-09-05 11:37:19.413 248 10967.14 51.76 54725.46 88888.00 2015-09-05 11:37:19.913 248 10967.09 51.76 54725.57 88888.00 2015-09-05 11:37:20.413 248 10966.94 51.85 54725.65 88888.00 2015-09-05 11:37:20.913 248 10966.83 51.88 54725.77 88888.00 2015-09-05 11:37:21.413 248 10966.70 51.85 54725.81 88888.00 2015-09-05 11:37:21.913 248 10966.55 51.80 54725.94 88888.00 2015-09-05 11:37:22.413 248 10966.42 51.78 54726.25 88888.00 2015-09-05 11:37:22.913 248 10966.29 51.79 54726.09 88888.00 2015-09-05 11:37:23.413 248 10966.19 51.81 54725.67 88888.00 2015-09-05 11:37:23.913 248 10966.06 51.77 54725.53 88888.00 2015-09-05 11:37:24.413 248 10965.90 51.76 54725.49 88888.00 2015-09-05 11:37:24.913 248 10965.71 51.74 54725.55 88888.00 2015-09-05 11:37:25.413 248 10965.56 51.68 54725.50 88888.00 2015-09-05 11:37:25.913 248 10965.47 51.71 54725.61 88888.00 2015-09-05 11:37:26.413 248 10965.35 51.66 54725.74 88888.00 2015-09-05 11:37:26.913 248 10965.24 51.62 54725.76 88888.00 2015-09-05 11:37:27.413 248 10965.14 51.63 54725.87 88888.00 2015-09-05 11:37:27.913 248 10965.19 51.63 54725.88 88888.00 2015-09-05 11:37:28.413 248 10965.27 51.69 54725.88 88888.00 2015-09-05 11:37:28.913 248 10965.29 51.80 54725.90 88888.00 2015-09-05 11:37:29.413 248 10965.40 51.89 54725.96 88888.00 2015-09-05 11:37:29.913 248 10965.45 51.92 54725.98 88888.00 2015-09-05 11:37:30.413 248 10965.61 51.87 54725.93 88888.00 2015-09-05 11:37:30.913 248 10965.68 51.84 54725.77 88888.00 2015-09-05 11:37:31.413 248 10965.87 51.88 54725.61 88888.00 2015-09-05 11:37:31.913 248 10965.99 51.86 54725.55 88888.00 2015-09-05 11:37:32.413 248 10966.13 51.84 54725.36 88888.00 2015-09-05 11:37:32.913 248 10966.31 51.87 54725.27 88888.00 2015-09-05 11:37:33.413 248 10966.44 51.88 54725.14 88888.00 2015-09-05 11:37:33.913 248 10966.58 51.94 54725.11 88888.00 2015-09-05 11:37:34.413 248 10966.67 52.08 54725.07 88888.00 2015-09-05 11:37:34.913 248 10966.79 52.22 54725.03 88888.00 2015-09-05 11:37:35.413 248 10966.83 52.37 54725.03 88888.00 2015-09-05 11:37:35.913 248 10966.94 52.53 54725.04 88888.00 2015-09-05 11:37:36.413 248 10967.07 52.71 54724.98 88888.00 2015-09-05 11:37:36.913 248 10967.12 52.82 54724.95 88888.00 2015-09-05 11:37:37.413 248 10967.25 52.92 54724.98 88888.00 2015-09-05 11:37:37.913 248 10967.30 53.03 54724.98 88888.00 2015-09-05 11:37:38.413 248 10967.33 53.21 54724.88 88888.00 2015-09-05 11:37:38.913 248 10967.39 53.33 54724.88 88888.00 2015-09-05 11:37:39.413 248 10967.41 53.43 54724.84 88888.00 2015-09-05 11:37:39.913 248 10967.42 53.46 54724.87 88888.00 2015-09-05 11:37:40.413 248 10967.46 53.49 54724.89 88888.00 2015-09-05 11:37:40.913 248 10967.44 53.54 54724.85 88888.00 2015-09-05 11:37:41.413 248 10967.49 53.61 54724.79 88888.00 2015-09-05 11:37:41.913 248 10967.54 53.60 54724.76 88888.00 2015-09-05 11:37:42.413 248 10967.60 53.64 54724.77 88888.00 2015-09-05 11:37:42.913 248 10967.62 53.71 54724.68 88888.00 2015-09-05 11:37:43.413 248 10967.73 53.78 54724.61 88888.00 2015-09-05 11:37:43.913 248 10967.82 53.81 54724.59 88888.00 2015-09-05 11:37:44.413 248 10967.88 53.87 54724.57 88888.00 2015-09-05 11:37:44.913 248 10967.97 53.94 54724.49 88888.00 2015-09-05 11:37:45.413 248 10968.08 54.05 54724.41 88888.00 2015-09-05 11:37:45.913 248 10968.23 54.12 54724.28 88888.00 2015-09-05 11:37:46.413 248 10968.39 54.16 54724.06 88888.00 2015-09-05 11:37:46.913 248 10968.50 54.29 54723.99 88888.00 2015-09-05 11:37:47.413 248 10968.57 54.40 54723.89 88888.00 2015-09-05 11:37:47.913 248 10968.59 54.56 54723.74 88888.00 2015-09-05 11:37:48.413 248 10968.66 54.63 54723.59 88888.00 2015-09-05 11:37:48.913 248 10968.76 54.65 54723.45 88888.00 2015-09-05 11:37:49.413 248 10968.80 54.74 54723.36 88888.00 2015-09-05 11:37:49.913 248 10968.85 54.83 54723.28 88888.00 2015-09-05 11:37:50.413 248 10968.96 54.81 54723.12 88888.00 2015-09-05 11:37:50.913 248 10969.00 54.84 54723.05 88888.00 2015-09-05 11:37:51.413 248 10969.07 54.88 54722.78 88888.00 2015-09-05 11:37:51.913 248 10969.04 54.88 54722.66 88888.00 2015-09-05 11:37:52.413 248 10969.06 54.90 54722.67 88888.00 2015-09-05 11:37:52.913 248 10968.97 54.92 54722.66 88888.00 2015-09-05 11:37:53.413 248 10968.90 54.97 54722.59 88888.00 2015-09-05 11:37:53.913 248 10968.85 55.01 54722.49 88888.00 2015-09-05 11:37:54.413 248 10968.72 55.01 54722.47 88888.00 2015-09-05 11:37:54.913 248 10968.60 54.93 54722.41 88888.00 2015-09-05 11:37:55.413 248 10968.45 54.92 54722.28 88888.00 2015-09-05 11:37:55.913 248 10968.34 54.88 54722.08 88888.00 2015-09-05 11:37:56.413 248 10968.23 54.79 54721.81 88888.00 2015-09-05 11:37:56.913 248 10967.98 54.71 54721.98 88888.00 2015-09-05 11:37:57.413 248 10967.72 54.61 54722.35 88888.00 2015-09-05 11:37:57.913 248 10967.51 54.57 54722.39 88888.00 2015-09-05 11:37:58.413 248 10967.36 54.46 54722.29 88888.00 2015-09-05 11:37:58.913 248 10967.19 54.36 54722.40 88888.00 2015-09-05 11:37:59.413 248 10967.02 54.26 54722.42 88888.00 2015-09-05 11:37:59.913 248 10966.89 54.20 54722.50 88888.00 2015-09-05 11:38:00.413 248 10966.74 54.21 54722.52 88888.00 2015-09-05 11:38:00.913 248 10966.62 54.15 54722.45 88888.00 2015-09-05 11:38:01.413 248 10966.52 54.09 54722.51 88888.00 2015-09-05 11:38:01.913 248 10966.45 54.14 54722.63 88888.00 2015-09-05 11:38:02.413 248 10966.41 54.17 54722.72 88888.00 2015-09-05 11:38:02.913 248 10966.42 54.25 54722.84 88888.00 2015-09-05 11:38:03.404 248 10966.46 54.36 54722.89 88888.00 2015-09-05 11:38:03.904 248 10966.48 54.38 54722.93 88888.00 2015-09-05 11:38:04.404 248 10966.56 54.47 54722.99 88888.00 2015-09-05 11:38:04.904 248 10966.65 54.56 54723.08 88888.00 2015-09-05 11:38:05.404 248 10966.73 54.67 54723.03 88888.00 2015-09-05 11:38:05.904 248 10966.88 54.66 54722.99 88888.00 2015-09-05 11:38:06.404 248 10967.04 54.65 54722.96 88888.00 2015-09-05 11:38:06.904 248 10967.13 54.54 54722.94 88888.00 2015-09-05 11:38:07.404 248 10967.28 54.49 54722.83 88888.00 2015-09-05 11:38:07.904 248 10967.49 54.46 54722.80 88888.00 2015-09-05 11:38:08.404 248 10967.60 54.37 54722.66 88888.00 2015-09-05 11:38:08.904 248 10967.72 54.26 54722.51 88888.00 2015-09-05 11:38:09.404 248 10967.88 54.13 54722.41 88888.00 2015-09-05 11:38:09.904 248 10968.03 54.02 54722.30 88888.00 2015-09-05 11:38:10.404 248 10968.19 53.90 54722.20 88888.00 2015-09-05 11:38:10.904 248 10968.35 53.73 54722.04 88888.00 2015-09-05 11:38:11.404 248 10968.57 53.61 54721.90 88888.00 2015-09-05 11:38:11.904 248 10968.65 53.58 54721.76 88888.00 2015-09-05 11:38:12.404 248 10968.80 53.56 54721.52 88888.00 2015-09-05 11:38:12.904 248 10968.97 53.56 54721.29 88888.00 2015-09-05 11:38:13.404 248 10969.11 53.58 54721.19 88888.00 2015-09-05 11:38:13.904 248 10969.30 53.63 54721.03 88888.00 2015-09-05 11:38:14.404 248 10969.51 53.75 54720.87 88888.00 2015-09-05 11:38:14.904 248 10969.76 53.88 54720.67 88888.00 2015-09-05 11:38:15.404 248 10969.98 53.96 54720.63 88888.00 2015-09-05 11:38:15.904 248 10970.12 54.03 54720.57 88888.00 2015-09-05 11:38:16.404 248 10970.33 54.14 54720.28 88888.00 2015-09-05 11:38:16.904 248 10970.53 54.21 54720.03 88888.00 2015-09-05 11:38:17.404 248 10970.59 54.32 54720.38 88888.00 2015-09-05 11:38:17.904 248 10970.66 54.46 54720.45 88888.00 2015-09-05 11:38:18.404 248 10970.69 54.53 54720.39 88888.00 2015-09-05 11:38:18.904 248 10970.74 54.61 54720.33 88888.00 2015-09-05 11:38:19.404 248 10970.73 54.64 54720.32 88888.00 2015-09-05 11:38:19.904 248 10970.73 54.71 54720.28 88888.00 2015-09-05 11:38:20.404 248 10970.69 54.71 54720.32 88888.00 2015-09-05 11:38:20.904 248 10970.60 54.76 54720.37 88888.00 2015-09-05 11:38:21.404 248 10970.53 54.82 54720.35 88888.00 2015-09-05 11:38:21.904 248 10970.47 54.82 54720.32 88888.00 2015-09-05 11:38:22.404 248 10970.32 54.85 54720.32 88888.00 2015-09-05 11:38:22.904 248 10970.16 54.87 54720.42 88888.00 2015-09-05 11:38:23.404 248 10969.95 54.90 54720.53 88888.00 2015-09-05 11:38:23.904 248 10969.77 54.97 54720.50 88888.00 2015-09-05 11:38:24.404 248 10969.60 55.00 54720.48 88888.00 2015-09-05 11:38:24.904 248 10969.44 55.05 54720.55 88888.00 2015-09-05 11:38:25.404 248 10969.21 55.08 54720.57 88888.00 2015-09-05 11:38:25.904 248 10969.04 55.08 54720.65 88888.00 2015-09-05 11:38:26.404 248 10968.83 55.10 54720.73 88888.00 2015-09-05 11:38:26.904 248 10968.66 55.15 54720.71 88888.00 2015-09-05 11:38:27.404 248 10968.59 55.17 54720.76 88888.00 2015-09-05 11:38:27.904 248 10968.57 55.23 54720.85 88888.00 2015-09-05 11:38:28.404 248 10968.46 55.26 54720.91 88888.00 2015-09-05 11:38:28.904 248 10968.34 55.34 54720.90 88888.00 2015-09-05 11:38:29.404 248 10968.24 55.41 54720.99 88888.00 2015-09-05 11:38:29.904 248 10968.14 55.42 54720.97 88888.00 2015-09-05 11:38:30.404 248 10968.13 55.40 54721.00 88888.00 2015-09-05 11:38:30.904 248 10968.08 55.38 54720.97 88888.00 2015-09-05 11:38:31.404 248 10968.07 55.39 54721.03 88888.00 2015-09-05 11:38:31.904 248 10968.06 55.34 54720.96 88888.00 2015-09-05 11:38:32.404 248 10968.07 55.30 54720.93 88888.00 2015-09-05 11:38:32.904 248 10968.12 55.20 54720.92 88888.00 2015-09-05 11:38:33.404 248 10968.23 55.09 54720.91 88888.00 2015-09-05 11:38:33.904 248 10968.36 54.93 54720.89 88888.00 2015-09-05 11:38:34.404 248 10968.50 54.79 54720.84 88888.00 2015-09-05 11:38:34.904 248 10968.61 54.67 54720.82 88888.00 2015-09-05 11:38:35.404 248 10968.77 54.58 54720.82 88888.00 2015-09-05 11:38:35.904 248 10968.95 54.55 54720.84 88888.00 2015-09-05 11:38:36.404 248 10969.12 54.51 54720.88 88888.00 2015-09-05 11:38:36.904 248 10969.28 54.46 54720.92 88888.00 2015-09-05 11:38:37.404 248 10969.43 54.42 54720.98 88888.00 2015-09-05 11:38:37.904 248 10969.60 54.37 54720.92 88888.00 2015-09-05 11:38:38.404 248 10969.71 54.29 54720.90 88888.00 2015-09-05 11:38:38.904 248 10969.87 54.23 54720.83 88888.00 2015-09-05 11:38:39.404 248 10970.00 54.17 54720.76 88888.00 2015-09-05 11:38:39.904 248 10970.10 54.08 54720.66 88888.00 2015-09-05 11:38:40.404 248 10970.18 53.96 54720.55 88888.00 2015-09-05 11:38:40.904 248 10970.36 53.82 54720.42 88888.00 2015-09-05 11:38:41.404 248 10970.55 53.73 54720.33 88888.00 2015-09-05 11:38:41.904 248 10970.79 53.66 54720.28 88888.00 2015-09-05 11:38:42.404 248 10971.02 53.64 54720.21 88888.00 2015-09-05 11:38:42.904 248 10971.20 53.61 54720.10 88888.00 2015-09-05 11:38:43.404 248 10971.36 53.60 54720.02 88888.00 2015-09-05 11:38:43.904 248 10971.54 53.64 54720.00 88888.00 2015-09-05 11:38:44.404 248 10971.73 53.69 54719.94 88888.00 2015-09-05 11:38:44.904 248 10971.89 53.68 54719.89 88888.00 2015-09-05 11:38:45.404 248 10972.02 53.81 54719.79 88888.00 2015-09-05 11:38:45.904 248 10972.19 53.91 54719.65 88888.00 2015-09-05 11:38:46.404 248 10972.32 53.99 54719.60 88888.00 2015-09-05 11:38:46.904 248 10972.42 54.05 54719.63 88888.00 2015-09-05 11:38:47.404 248 10972.53 54.17 54719.60 88888.00 2015-09-05 11:38:47.904 248 10972.70 54.30 54719.57 88888.00 2015-09-05 11:38:48.404 248 10972.77 54.40 54719.73 88888.00 2015-09-05 11:38:48.904 248 10972.82 54.54 54719.57 88888.00 2015-09-05 11:38:49.404 248 10972.83 54.62 54719.49 88888.00 2015-09-05 11:38:49.904 248 10972.88 54.70 54719.57 88888.00 2015-09-05 11:38:50.404 248 10972.95 54.67 54719.63 88888.00 2015-09-05 11:38:50.904 248 10972.95 54.67 54719.58 88888.00 2015-09-05 11:38:51.404 248 10972.95 54.67 54719.51 88888.00 2015-09-05 11:38:51.904 248 10972.94 54.67 54719.47 88888.00 2015-09-05 11:38:52.404 248 10972.91 54.70 54719.49 88888.00 2015-09-05 11:38:52.904 248 10972.88 54.70 54719.57 88888.00 2015-09-05 11:38:53.404 248 10972.90 54.74 54719.54 88888.00 2015-09-05 11:38:53.904 248 10972.87 54.73 54719.58 88888.00 2015-09-05 11:38:54.404 248 10972.84 54.74 54719.62 88888.00 2015-09-05 11:38:54.904 248 10972.78 54.76 54719.65 88888.00 2015-09-05 11:38:55.404 248 10972.72 54.79 54719.65 88888.00 2015-09-05 11:38:55.904 248 10972.56 54.80 54719.70 88888.00 2015-09-05 11:38:56.404 248 10972.37 54.87 54719.88 88888.00 2015-09-05 11:38:56.904 248 10972.26 54.87 54720.02 88888.00 2015-09-05 11:38:57.404 248 10972.10 54.93 54720.18 88888.00 2015-09-05 11:38:57.904 248 10971.95 54.98 54720.26 88888.00 2015-09-05 11:38:58.404 248 10971.78 55.05 54720.50 88888.00 2015-09-05 11:38:58.904 248 10971.55 55.13 54720.59 88888.00 2015-09-05 11:38:59.404 248 10971.44 55.23 54720.77 88888.00 2015-09-05 11:38:59.904 248 10971.30 55.30 54720.90 88888.00 2015-09-05 11:39:00.404 248 10971.17 55.26 54721.06 88888.00 2015-09-05 11:39:00.904 248 10971.10 55.33 54721.21 88888.00 2015-09-05 11:39:01.404 248 10971.10 55.41 54721.32 88888.00 2015-09-05 11:39:01.904 248 10971.06 55.40 54721.35 88888.00 2015-09-05 11:39:02.404 248 10971.00 55.40 54721.23 88888.00 2015-09-05 11:39:02.904 248 10970.95 55.40 54721.26 88888.00 2015-09-05 11:39:03.404 248 10970.90 55.34 54721.27 88888.00 2015-09-05 11:39:03.904 248 10970.92 55.29 54721.27 88888.00 2015-09-05 11:39:04.404 248 10970.90 55.21 54721.24 88888.00 2015-09-05 11:39:04.904 248 10970.87 55.10 54721.20 88888.00 2015-09-05 11:39:05.404 248 10970.85 55.07 54721.18 88888.00 2015-09-05 11:39:05.904 248 10970.89 54.95 54721.09 88888.00 2015-09-05 11:39:06.404 248 10970.91 54.76 54720.99 88888.00 2015-09-05 11:39:06.904 248 10970.92 54.65 54720.98 88888.00 2015-09-05 11:39:07.404 248 10970.94 54.55 54720.89 88888.00 2015-09-05 11:39:07.904 248 10971.05 54.49 54720.80 88888.00 2015-09-05 11:39:08.404 248 10971.16 54.37 54720.66 88888.00 2015-09-05 11:39:08.904 248 10971.23 54.22 54720.58 88888.00 2015-09-05 11:39:09.404 248 10971.28 54.11 54720.49 88888.00 2015-09-05 11:39:09.904 248 10971.39 54.04 54720.37 88888.00 2015-09-05 11:39:10.404 248 10971.48 53.96 54720.30 88888.00 2015-09-05 11:39:10.904 248 10971.58 53.85 54720.15 88888.00 2015-09-05 11:39:11.404 248 10971.64 53.71 54720.07 88888.00 2015-09-05 11:39:11.904 248 10971.68 53.64 54719.98 88888.00 2015-09-05 11:39:12.404 248 10971.72 53.64 54719.88 88888.00 2015-09-05 11:39:12.904 248 10971.85 53.52 54719.83 88888.00 2015-09-05 11:39:13.404 248 10971.95 53.44 54719.78 88888.00 2015-09-05 11:39:13.904 248 10972.00 53.38 54719.66 88888.00 2015-09-05 11:39:14.404 248 10972.05 53.29 54719.56 88888.00 2015-09-05 11:39:14.904 248 10972.10 53.24 54719.49 88888.00 2015-09-05 11:39:15.404 248 10972.19 53.24 54719.42 88888.00 2015-09-05 11:39:15.904 248 10972.31 53.23 54719.30 88888.00 2015-09-05 11:39:16.404 248 10972.38 53.20 54719.25 88888.00 2015-09-05 11:39:16.904 248 10972.47 53.14 54719.22 88888.00 2015-09-05 11:39:17.404 248 10972.58 53.14 54719.14 88888.00 2015-09-05 11:39:17.904 248 10972.70 53.20 54719.12 88888.00 2015-09-05 11:39:18.404 248 10972.75 53.23 54719.10 88888.00 2015-09-05 11:39:18.904 248 10972.78 53.27 54719.05 88888.00 2015-09-05 11:39:19.404 248 10972.79 53.21 54719.04 88888.00 2015-09-05 11:39:19.904 248 10972.75 53.19 54719.06 88888.00 2015-09-05 11:39:20.404 248 10972.74 53.19 54719.01 88888.00 2015-09-05 11:39:20.904 248 10972.73 53.18 54719.00 88888.00 2015-09-05 11:39:21.404 248 10972.66 53.19 54719.00 88888.00 2015-09-05 11:39:21.904 248 10972.53 53.23 54718.99 88888.00 2015-09-05 11:39:22.404 248 10972.43 53.18 54718.99 88888.00 2015-09-05 11:39:22.904 248 10972.32 53.18 54719.05 88888.00 2015-09-05 11:39:23.404 248 10972.23 53.15 54719.23 88888.00 2015-09-05 11:39:23.904 248 10972.14 53.16 54719.32 88888.00 2015-09-05 11:39:24.404 248 10972.06 53.22 54719.38 88888.00 2015-09-05 11:39:24.904 248 10971.98 53.27 54719.54 88888.00 2015-09-05 11:39:25.404 248 10971.90 53.26 54719.65 88888.00 2015-09-05 11:39:25.904 248 10971.84 53.29 54719.74 88888.00 2015-09-05 11:39:26.404 248 10971.79 53.36 54719.86 88888.00 2015-09-05 11:39:26.904 248 10971.76 53.45 54719.93 88888.00 2015-09-05 11:39:27.404 248 10971.72 53.55 54720.10 88888.00 2015-09-05 11:39:27.904 248 10971.68 53.69 54720.21 88888.00 2015-09-05 11:39:28.404 248 10971.65 53.86 54720.33 88888.00 2015-09-05 11:39:28.904 248 10971.65 53.99 54720.47 88888.00 2015-09-05 11:39:29.404 248 10971.69 54.14 54720.54 88888.00 2015-09-05 11:39:29.904 248 10971.64 54.25 54720.65 88888.00 2015-09-05 11:39:30.404 248 10971.67 54.34 54720.79 88888.00 2015-09-05 11:39:30.904 248 10971.69 54.55 54720.98 88888.00 2015-09-05 11:39:31.404 248 10971.63 54.71 54721.12 88888.00 2015-09-05 11:39:31.904 248 10971.67 54.85 54721.18 88888.00 2015-09-05 11:39:32.404 248 10971.63 54.97 54721.26 88888.00 2015-09-05 11:39:32.904 248 10971.62 55.07 54721.36 88888.00 2015-09-05 11:39:33.404 248 10971.57 55.15 54721.51 88888.00 2015-09-05 11:39:33.904 248 10971.59 55.21 54721.56 88888.00 2015-09-05 11:39:34.404 248 10971.60 55.27 54721.61 88888.00 2015-09-05 11:39:34.904 248 10971.70 55.34 54721.72 88888.00 2015-09-05 11:39:35.404 248 10971.80 55.41 54721.75 88888.00 2015-09-05 11:39:35.904 248 10971.91 55.44 54721.82 88888.00 2015-09-05 11:39:36.404 248 10971.95 55.50 54721.85 88888.00 2015-09-05 11:39:36.904 248 10972.01 55.51 54721.87 88888.00 2015-09-05 11:39:37.404 248 10972.14 55.52 54721.88 88888.00 2015-09-05 11:39:37.904 248 10972.21 55.49 54721.93 88888.00 2015-09-05 11:39:38.404 248 10972.26 55.49 54721.91 88888.00 2015-09-05 11:39:38.904 248 10972.36 55.46 54721.95 88888.00 2015-09-05 11:39:39.404 248 10972.41 55.49 54721.95 88888.00 2015-09-05 11:39:39.904 248 10972.47 55.54 54722.00 88888.00 2015-09-05 11:39:40.404 248 10972.56 55.50 54721.98 88888.00 2015-09-05 11:39:40.904 248 10972.66 55.49 54721.97 88888.00 2015-09-05 11:39:41.404 248 10972.75 55.58 54722.02 88888.00 2015-09-05 11:39:41.904 248 10972.85 55.59 54721.96 88888.00 2015-09-05 11:39:42.404 248 10972.93 55.63 54721.94 88888.00 2015-09-05 11:39:42.904 248 10972.94 55.63 54721.95 88888.00 2015-09-05 11:39:43.404 248 10972.95 55.63 54722.00 88888.00 2015-09-05 11:39:43.904 248 10973.01 55.73 54722.04 88888.00 2015-09-05 11:39:44.404 248 10973.06 55.77 54722.07 88888.00 2015-09-05 11:39:44.904 248 10973.11 55.80 54722.07 88888.00 2015-09-05 11:39:45.404 248 10973.17 55.78 54722.08 88888.00 2015-09-05 11:39:45.904 248 10973.26 55.82 54722.06 88888.00 2015-09-05 11:39:46.404 248 10973.24 55.85 54722.03 88888.00 2015-09-05 11:39:46.904 248 10973.25 55.80 54722.03 88888.00 2015-09-05 11:39:47.404 248 10973.22 55.76 54722.02 88888.00 2015-09-05 11:39:47.904 248 10973.22 55.80 54721.98 88888.00 2015-09-05 11:39:48.404 248 10973.25 55.76 54721.82 88888.00 2015-09-05 11:39:48.904 248 10973.19 55.72 54721.72 88888.00 2015-09-05 11:39:49.404 248 10973.20 55.69 54721.67 88888.00 2015-09-05 11:39:49.904 248 10973.22 55.69 54721.72 88888.00 2015-09-05 11:39:50.404 248 10973.16 55.64 54721.67 88888.00 2015-09-05 11:39:50.904 248 10973.10 55.66 54721.60 88888.00 2015-09-05 11:39:51.404 248 10973.09 55.64 54721.73 88888.00 2015-09-05 11:39:51.904 248 10973.05 55.59 54721.85 88888.00 2015-09-05 11:39:52.404 248 10973.04 55.59 54721.84 88888.00 2015-09-05 11:39:52.904 248 10973.06 55.67 54721.91 88888.00 2015-09-05 11:39:53.404 248 10973.04 55.69 54721.96 88888.00 2015-09-05 11:39:53.904 248 10973.06 55.66 54722.10 88888.00 2015-09-05 11:39:54.404 248 10973.04 55.61 54722.22 88888.00 2015-09-05 11:39:54.904 248 10973.04 55.60 54722.26 88888.00 2015-09-05 11:39:55.404 248 10973.11 55.59 54722.26 88888.00 2015-09-05 11:39:55.904 248 10973.11 55.57 54722.38 88888.00 2015-09-05 11:39:56.404 248 10973.04 55.58 54722.51 88888.00 2015-09-05 11:39:56.904 248 10972.99 55.60 54722.63 88888.00 2015-09-05 11:39:57.404 248 10972.95 55.58 54722.72 88888.00 2015-09-05 11:39:57.904 248 10973.00 55.63 54722.75 88888.00 2015-09-05 11:39:58.404 248 10973.04 55.63 54722.49 88888.00 2015-09-05 11:39:58.904 248 10973.05 55.64 54722.65 88888.00 2015-09-05 11:39:59.404 248 10973.08 55.68 54723.29 88888.00 2015-09-05 11:39:59.904 248 10973.10 55.72 54723.54 88888.00 2015-09-05 11:40:00.404 248 10973.21 55.74 54723.25 88888.00 2015-09-05 11:40:00.904 248 10973.25 55.68 54723.05 88888.00 2015-09-05 11:40:01.404 248 10973.32 55.68 54723.16 88888.00 2015-09-05 11:40:01.904 248 10973.32 55.69 54723.73 88888.00 2015-09-05 11:40:02.404 248 10973.31 55.68 54723.89 88888.00 2015-09-05 11:40:02.904 248 10973.32 55.74 54723.89 88888.00 2015-09-05 11:40:03.404 248 10973.40 55.77 54724.08 88888.00 2015-09-05 11:40:03.904 248 10973.38 55.78 54724.13 88888.00 2015-09-05 11:40:04.404 248 10973.40 55.78 54724.12 88888.00 2015-09-05 11:40:04.904 248 10973.35 55.81 54724.01 88888.00 2015-09-05 11:40:05.404 248 10973.38 55.77 54723.86 88888.00 2015-09-05 11:40:05.904 248 10973.36 55.80 54723.60 88888.00 2015-09-05 11:40:06.404 248 10973.32 55.81 54723.43 88888.00 2015-09-05 11:40:06.904 248 10973.35 55.81 54723.13 88888.00 2015-09-05 11:40:07.404 248 10973.31 55.84 54722.86 88888.00 2015-09-05 11:40:07.904 248 10973.27 55.86 54722.64 88888.00 2015-09-05 11:40:08.404 248 10973.26 55.85 54722.40 88888.00 2015-09-05 11:40:08.904 248 10973.22 55.84 54722.19 88888.00 2015-09-05 11:40:09.404 248 10973.08 55.76 54722.00 88888.00 2015-09-05 11:40:09.904 248 10972.99 55.69 54721.82 88888.00 2015-09-05 11:40:10.404 248 10972.90 55.61 54721.60 88888.00 2015-09-05 11:40:10.904 248 10972.77 55.55 54721.36 88888.00 2015-09-05 11:40:11.404 248 10972.63 55.50 54721.17 88888.00 2015-09-05 11:40:11.904 248 10972.58 55.49 54720.99 88888.00 2015-09-05 11:40:12.404 248 10972.45 55.42 54720.81 88888.00 2015-09-05 11:40:12.904 248 10972.27 55.35 54720.57 88888.00 2015-09-05 11:40:13.404 248 10972.05 55.26 54720.46 88888.00 2015-09-05 11:40:13.904 248 10971.86 55.29 54720.52 88888.00 2015-09-05 11:40:14.404 248 10971.79 55.34 54720.47 88888.00 2015-09-05 11:40:14.904 248 10971.72 55.35 54720.40 88888.00 2015-09-05 11:40:15.404 248 10971.60 55.35 54720.47 88888.00 2015-09-05 11:40:15.904 248 10971.43 55.39 54720.61 88888.00 2015-09-05 11:40:16.404 248 10971.33 55.44 54720.71 88888.00 2015-09-05 11:40:16.904 248 10971.25 55.58 54720.73 88888.00 2015-09-05 11:40:17.404 248 10971.13 55.73 54720.84 88888.00 2015-09-05 11:40:17.904 248 10971.00 55.81 54720.99 88888.00 2015-09-05 11:40:18.404 248 10970.84 55.92 54721.21 88888.00 2015-09-05 11:40:18.904 248 10970.74 56.03 54721.36 88888.00 2015-09-05 11:40:19.404 248 10970.66 56.08 54721.47 88888.00 2015-09-05 11:40:19.904 248 10970.54 56.22 54721.64 88888.00 2015-09-05 11:40:20.404 248 10970.45 56.30 54721.88 88888.00 2015-09-05 11:40:20.904 248 10970.42 56.40 54722.03 88888.00 2015-09-05 11:40:21.404 248 10970.37 56.54 54722.12 88888.00 2015-09-05 11:40:21.904 248 10970.27 56.65 54722.25 88888.00 2015-09-05 11:40:22.404 248 10970.22 56.72 54722.51 88888.00 2015-09-05 11:40:22.904 248 10970.21 56.79 54722.58 88888.00 2015-09-05 11:40:23.404 248 10970.18 56.84 54722.63 88888.00 2015-09-05 11:40:23.904 248 10970.17 56.84 54722.81 88888.00 2015-09-05 11:40:24.404 248 10970.10 56.90 54722.93 88888.00 2015-09-05 11:40:24.904 248 10970.06 56.95 54723.04 88888.00 2015-09-05 11:40:25.404 248 10970.06 56.90 54723.13 88888.00 2015-09-05 11:40:25.904 248 10970.07 56.87 54723.22 88888.00 2015-09-05 11:40:26.404 248 10970.11 56.86 54723.24 88888.00 2015-09-05 11:40:26.904 248 10970.16 56.83 54723.24 88888.00 2015-09-05 11:40:27.404 248 10970.27 56.78 54723.29 88888.00 2015-09-05 11:40:27.904 248 10970.37 56.83 54723.36 88888.00 2015-09-05 11:40:28.404 248 10970.45 56.83 54723.55 88888.00 2015-09-05 11:40:28.904 248 10970.60 56.79 54723.54 88888.00 2015-09-05 11:40:29.404 248 10970.70 56.84 54723.51 88888.00 2015-09-05 11:40:29.904 248 10970.81 56.78 54723.28 88888.00 2015-09-05 11:40:30.404 248 10971.05 56.75 54722.84 88888.00 2015-09-05 11:40:30.904 248 10971.20 56.76 54722.98 88888.00 2015-09-05 11:40:31.404 248 10971.31 56.83 54723.36 88888.00 2015-09-05 11:40:31.904 248 10971.46 56.85 54723.35 88888.00 2015-09-05 11:40:32.404 248 10971.64 56.84 54723.26 88888.00 2015-09-05 11:40:32.904 248 10971.74 56.81 54723.18 88888.00 2015-09-05 11:40:33.404 248 10971.91 56.78 54723.09 88888.00 2015-09-05 11:40:33.904 248 10972.07 56.76 54722.99 88888.00 2015-09-05 11:40:34.404 248 10972.25 56.77 54722.85 88888.00 2015-09-05 11:40:34.904 248 10972.46 56.78 54722.74 88888.00 2015-09-05 11:40:35.404 248 10972.62 56.78 54722.60 88888.00 2015-09-05 11:40:35.904 248 10972.78 56.79 54722.52 88888.00 2015-09-05 11:40:36.404 248 10972.98 56.75 54722.39 88888.00 2015-09-05 11:40:36.904 248 10973.17 56.73 54722.19 88888.00 2015-09-05 11:40:37.404 248 10973.37 56.74 54721.59 88888.00 2015-09-05 11:40:37.904 248 10973.47 56.70 54721.72 88888.00 2015-09-05 11:40:38.404 248 10973.53 56.65 54721.71 88888.00 2015-09-05 11:40:38.904 248 10973.62 56.50 54721.58 88888.00 2015-09-05 11:40:39.404 248 10973.68 56.49 54721.43 88888.00 2015-09-05 11:40:39.904 248 10973.82 56.47 54721.19 88888.00 2015-09-05 11:40:40.404 248 10973.93 56.49 54721.03 88888.00 2015-09-05 11:40:40.904 248 10974.00 56.44 54720.85 88888.00 2015-09-05 11:40:41.404 248 10973.99 56.51 54720.73 88888.00 2015-09-05 11:40:41.904 248 10973.98 56.53 54720.61 88888.00 2015-09-05 11:40:42.404 248 10973.94 56.57 54720.44 88888.00 2015-09-05 11:40:42.904 248 10973.98 56.60 54720.23 88888.00 2015-09-05 11:40:43.404 248 10973.94 56.58 54720.02 88888.00 2015-09-05 11:40:43.904 248 10973.89 56.57 54719.88 88888.00 2015-09-05 11:40:44.404 248 10973.84 56.57 54719.73 88888.00 2015-09-05 11:40:44.904 248 10973.68 56.59 54719.62 88888.00 2015-09-05 11:40:45.404 248 10973.48 56.58 54719.49 88888.00 2015-09-05 11:40:45.904 248 10973.34 56.64 54719.40 88888.00 2015-09-05 11:40:46.404 248 10973.15 56.67 54719.53 88888.00 2015-09-05 11:40:46.904 248 10972.93 56.67 54719.65 88888.00 2015-09-05 11:40:47.404 248 10972.73 56.70 54719.68 88888.00 2015-09-05 11:40:47.904 248 10972.45 56.73 54719.70 88888.00 2015-09-05 11:40:48.404 248 10972.16 56.72 54719.71 88888.00 2015-09-05 11:40:48.904 248 10971.89 56.68 54719.74 88888.00 2015-09-05 11:40:49.404 248 10971.60 56.67 54719.94 88888.00 2015-09-05 11:40:49.904 248 10971.34 56.67 54719.94 88888.00 2015-09-05 11:40:50.404 248 10971.07 56.62 54720.11 88888.00 2015-09-05 11:40:50.904 248 10970.85 56.54 54720.21 88888.00 2015-09-05 11:40:51.404 248 10970.64 56.54 54720.41 88888.00 2015-09-05 11:40:51.904 248 10970.44 56.61 54720.57 88888.00 2015-09-05 11:40:52.404 248 10970.28 56.68 54720.66 88888.00 2015-09-05 11:40:52.904 248 10970.12 56.68 54720.65 88888.00 2015-09-05 11:40:53.404 248 10969.95 56.77 54720.72 88888.00 2015-09-05 11:40:53.904 248 10969.77 56.81 54720.90 88888.00 2015-09-05 11:40:54.404 248 10969.63 56.75 54721.00 88888.00 2015-09-05 11:40:54.904 248 10969.55 56.78 54721.08 88888.00 2015-09-05 11:40:55.404 248 10969.37 56.76 54721.21 88888.00 2015-09-05 11:40:55.904 248 10969.21 56.76 54721.37 88888.00 2015-09-05 11:40:56.404 248 10969.09 56.83 54721.59 88888.00 2015-09-05 11:40:56.904 248 10968.98 56.87 54721.69 88888.00 2015-09-05 11:40:57.404 248 10968.90 56.95 54721.76 88888.00 2015-09-05 11:40:57.904 248 10968.80 57.03 54721.91 88888.00 2015-09-05 11:40:58.404 248 10968.70 57.10 54722.05 88888.00 2015-09-05 11:40:58.904 248 10968.67 57.19 54722.22 88888.00 2015-09-05 11:40:59.404 248 10968.66 57.21 54722.29 88888.00 2015-09-05 11:40:59.904 248 10968.62 57.32 54722.28 88888.00 2015-09-05 11:41:00.404 248 10968.57 57.37 54722.22 88888.00 2015-09-05 11:41:00.904 248 10968.55 57.36 54722.00 88888.00 2015-09-05 11:41:01.404 248 10968.51 57.34 54721.91 88888.00 2015-09-05 11:41:01.904 248 10968.51 57.28 54721.85 88888.00 2015-09-05 11:41:02.404 248 10968.54 57.19 54721.79 88888.00 2015-09-05 11:41:02.904 248 10968.57 57.17 54721.70 88888.00 2015-09-05 11:41:03.404 248 10968.62 57.12 54721.64 88888.00 2015-09-05 11:41:03.904 248 10968.77 56.99 54721.55 88888.00 2015-09-05 11:41:04.404 248 10968.96 56.96 54721.46 88888.00 2015-09-05 11:41:04.904 248 10969.12 56.91 54721.40 88888.00 2015-09-05 11:41:05.404 248 10969.24 56.87 54721.29 88888.00 2015-09-05 11:41:05.904 248 10969.42 56.89 54721.05 88888.00 2015-09-05 11:41:06.404 248 10969.61 56.85 54720.67 88888.00 2015-09-05 11:41:06.904 248 10969.80 56.84 54720.61 88888.00 2015-09-05 11:41:07.404 248 10969.93 56.79 54720.41 88888.00 2015-09-05 11:41:07.904 248 10970.10 56.75 54720.35 88888.00 2015-09-05 11:41:08.404 248 10970.21 56.69 54720.24 88888.00 2015-09-05 11:41:08.904 248 10970.26 56.65 54720.15 88888.00 2015-09-05 11:41:09.404 248 10970.34 56.73 54720.19 88888.00 2015-09-05 11:41:09.904 248 10970.38 56.75 54720.12 88888.00 2015-09-05 11:41:10.404 248 10970.44 56.74 54720.11 88888.00 2015-09-05 11:41:10.904 248 10970.52 56.77 54720.18 88888.00 2015-09-05 11:41:11.404 248 10970.57 56.83 54720.22 88888.00 2015-09-05 11:41:11.904 248 10970.63 56.89 54720.14 88888.00 2015-09-05 11:41:12.404 248 10970.59 56.91 54720.11 88888.00 2015-09-05 11:41:12.904 248 10970.63 56.92 54720.15 88888.00 2015-09-05 11:41:13.404 248 10970.63 56.95 54720.09 88888.00 2015-09-05 11:41:13.904 248 10970.61 57.00 54720.05 88888.00 2015-09-05 11:41:14.404 248 10970.53 57.04 54719.94 88888.00 2015-09-05 11:41:14.904 248 10970.49 57.03 54719.74 88888.00 2015-09-05 11:41:15.404 248 10970.45 57.01 54719.71 88888.00 2015-09-05 11:41:15.904 248 10970.37 57.03 54719.83 88888.00 2015-09-05 11:41:16.404 248 10970.32 57.01 54719.94 88888.00 2015-09-05 11:41:16.904 248 10970.28 57.02 54719.98 88888.00 2015-09-05 11:41:17.404 248 10970.18 56.98 54720.01 88888.00 2015-09-05 11:41:17.904 248 10970.06 56.91 54720.04 88888.00 2015-09-05 11:41:18.404 248 10969.96 56.84 54720.48 88888.00 2015-09-05 11:41:18.904 248 10969.89 56.79 54720.77 88888.00 2015-09-05 11:41:19.404 248 10969.76 56.75 54720.88 88888.00 2015-09-05 11:41:19.904 248 10969.68 56.69 54720.79 88888.00 2015-09-05 11:41:20.404 248 10969.65 56.68 54720.36 88888.00 2015-09-05 11:41:20.904 248 10969.59 56.65 54720.35 88888.00 2015-09-05 11:41:21.404 248 10969.59 56.59 54720.48 88888.00 2015-09-05 11:41:21.904 248 10969.65 56.51 54720.55 88888.00 2015-09-05 11:41:22.404 248 10969.74 56.49 54720.61 88888.00 2015-09-05 11:41:22.904 248 10969.82 56.43 54720.57 88888.00 2015-09-05 11:41:23.404 248 10969.90 56.32 54720.50 88888.00 2015-09-05 11:41:23.904 248 10970.00 56.22 54720.56 88888.00 2015-09-05 11:41:24.404 248 10970.10 56.17 54720.56 88888.00 2015-09-05 11:41:24.904 248 10970.24 56.10 54720.44 88888.00 2015-09-05 11:41:25.404 248 10970.43 56.03 54720.49 88888.00 2015-09-05 11:41:25.904 248 10970.58 55.98 54720.50 88888.00 2015-09-05 11:41:26.404 248 10970.87 55.93 54720.40 88888.00 2015-09-05 11:41:26.904 248 10971.08 55.89 54720.35 88888.00 2015-09-05 11:41:27.404 248 10971.31 55.86 54720.17 88888.00 2015-09-05 11:41:27.904 248 10971.49 55.84 54720.03 88888.00 2015-09-05 11:41:28.405 248 10971.65 55.83 54720.10 88888.00 2015-09-05 11:41:28.905 248 10971.86 55.76 54720.13 88888.00 2015-09-05 11:41:29.405 248 10972.06 55.68 54719.98 88888.00 2015-09-05 11:41:29.905 248 10972.20 55.66 54719.84 88888.00 2015-09-05 11:41:30.405 248 10972.33 55.58 54719.75 88888.00 2015-09-05 11:41:30.905 248 10972.45 55.57 54719.61 88888.00 2015-09-05 11:41:31.405 248 10972.54 55.58 54719.47 88888.00 2015-09-05 11:41:31.905 248 10972.64 55.57 54719.41 88888.00 2015-09-05 11:41:32.405 248 10972.67 55.61 54719.40 88888.00 2015-09-05 11:41:32.905 248 10972.73 55.60 54719.31 88888.00 2015-09-05 11:41:33.405 248 10972.78 55.55 54719.35 88888.00 2015-09-05 11:41:33.905 248 10972.79 55.51 54719.66 88888.00 2015-09-05 11:41:34.405 248 10972.79 55.52 54719.65 88888.00 2015-09-05 11:41:34.905 248 10972.79 55.47 54719.44 88888.00 2015-09-05 11:41:35.405 248 10972.85 55.41 54718.87 88888.00 2015-09-05 11:41:35.905 248 10972.89 55.43 54718.36 88888.00 2015-09-05 11:41:36.405 248 10972.87 55.40 54718.35 88888.00 2015-09-05 11:41:36.905 248 10972.73 55.34 54719.28 88888.00 2015-09-05 11:41:37.405 248 10972.72 55.32 54719.68 88888.00 2015-09-05 11:41:37.905 248 10972.66 55.34 54719.62 88888.00 2015-09-05 11:41:38.405 248 10972.69 55.38 54719.63 88888.00 2015-09-05 11:41:38.905 248 10972.69 55.32 54719.66 88888.00 2015-09-05 11:41:39.405 248 10972.64 55.27 54719.67 88888.00 2015-09-05 11:41:39.905 248 10972.66 55.17 54719.66 88888.00 2015-09-05 11:41:40.405 248 10972.53 55.14 54719.27 88888.00 2015-09-05 11:41:40.905 248 10972.35 55.18 54719.21 88888.00 2015-09-05 11:41:41.405 248 10972.25 55.17 54719.21 88888.00 2015-09-05 11:41:41.905 248 10972.11 55.14 54719.30 88888.00 2015-09-05 11:41:42.405 248 10971.94 55.12 54719.48 88888.00 2015-09-05 11:41:42.905 248 10971.76 55.02 54719.56 88888.00 2015-09-05 11:41:43.405 248 10971.58 55.04 54719.67 88888.00 2015-09-05 11:41:43.905 248 10971.43 55.07 54719.73 88888.00 2015-09-05 11:41:44.405 248 10971.31 55.06 54719.89 88888.00 2015-09-05 11:41:44.905 248 10971.20 54.97 54720.17 88888.00 2015-09-05 11:41:45.405 248 10971.15 54.93 54720.32 88888.00 2015-09-05 11:41:45.905 248 10971.12 54.97 54720.32 88888.00 2015-09-05 11:41:46.405 248 10971.10 54.98 54720.41 88888.00 2015-09-05 11:41:46.905 248 10971.15 54.99 54720.48 88888.00 2015-09-05 11:41:47.405 248 10971.23 54.97 54720.52 88888.00 2015-09-05 11:41:47.905 248 10971.28 55.00 54720.49 88888.00 2015-09-05 11:41:48.405 248 10971.39 55.06 54720.53 88888.00 2015-09-05 11:41:48.905 248 10971.52 55.07 54720.58 88888.00 2015-09-05 11:41:49.405 248 10971.60 55.13 54720.61 88888.00 2015-09-05 11:41:49.905 248 10971.78 55.22 54720.61 88888.00 2015-09-05 11:41:50.405 248 10971.89 55.17 54720.62 88888.00 2015-09-05 11:41:50.905 248 10972.05 55.15 54720.62 88888.00 2015-09-05 11:41:51.405 248 10972.17 55.10 54720.66 88888.00 2015-09-05 11:41:51.905 248 10972.27 55.14 54720.54 88888.00 2015-09-05 11:41:52.405 248 10972.42 55.13 54720.40 88888.00 2015-09-05 11:41:52.905 248 10972.58 55.07 54720.31 88888.00 2015-09-05 11:41:53.405 248 10972.69 55.02 54720.27 88888.00 2015-09-05 11:41:53.905 248 10972.82 55.01 54720.21 88888.00 2015-09-05 11:41:54.405 248 10972.90 54.96 54720.13 88888.00 2015-09-05 11:41:54.905 248 10972.99 54.91 54720.06 88888.00 2015-09-05 11:41:55.405 248 10973.10 54.91 54720.01 88888.00 2015-09-05 11:41:55.905 248 10973.11 54.83 54719.97 88888.00 2015-09-05 11:41:56.405 248 10973.11 54.75 54719.84 88888.00 2015-09-05 11:41:56.905 248 10973.10 54.71 54719.83 88888.00 2015-09-05 11:41:57.405 248 10973.01 54.63 54719.80 88888.00 2015-09-05 11:41:57.905 248 10972.91 54.54 54719.79 88888.00 2015-09-05 11:41:58.405 248 10972.87 54.46 54719.82 88888.00 2015-09-05 11:41:58.905 248 10972.78 54.42 54719.73 88888.00 2015-09-05 11:41:59.405 248 10972.70 54.31 54719.80 88888.00 2015-09-05 11:41:59.905 248 10972.57 54.21 54719.86 88888.00 2015-09-05 11:42:00.405 248 10972.43 54.13 54719.87 88888.00 2015-09-05 11:42:00.905 248 10972.33 54.08 54719.88 88888.00 2015-09-05 11:42:01.405 248 10972.16 54.13 54719.97 88888.00 2015-09-05 11:42:01.905 248 10972.02 54.14 54720.10 88888.00 2015-09-05 11:42:02.405 248 10971.88 54.09 54720.19 88888.00 2015-09-05 11:42:02.905 248 10971.74 54.15 54720.30 88888.00 2015-09-05 11:42:03.405 248 10971.65 54.16 54720.44 88888.00 2015-09-05 11:42:03.905 248 10971.54 54.29 54720.53 88888.00 2015-09-05 11:42:04.405 248 10971.46 54.36 54720.66 88888.00 2015-09-05 11:42:04.905 248 10971.37 54.36 54720.89 88888.00 2015-09-05 11:42:05.405 248 10971.31 54.39 54721.01 88888.00 2015-09-05 11:42:05.905 248 10971.25 54.44 54721.21 88888.00 2015-09-05 11:42:06.405 248 10971.11 54.49 54721.40 88888.00 2015-09-05 11:42:06.905 248 10971.07 54.54 54721.66 88888.00 2015-09-05 11:42:07.405 248 10971.04 54.59 54721.81 88888.00 2015-09-05 11:42:07.905 248 10970.90 54.58 54721.99 88888.00 2015-09-05 11:42:08.405 248 10970.83 54.56 54722.12 88888.00 2015-09-05 11:42:08.905 248 10970.73 54.54 54722.31 88888.00 2015-09-05 11:42:09.405 248 10970.64 54.55 54722.40 88888.00 2015-09-05 11:42:09.905 248 10970.52 54.49 54722.51 88888.00 2015-09-05 11:42:10.405 248 10970.45 54.51 54722.69 88888.00 2015-09-05 11:42:10.905 248 10970.42 54.53 54722.74 88888.00 2015-09-05 11:42:11.405 248 10970.42 54.48 54722.89 88888.00 2015-09-05 11:42:11.905 248 10970.49 54.45 54723.10 88888.00 2015-09-05 11:42:12.405 248 10970.57 54.55 54723.42 88888.00 2015-09-05 11:42:12.905 248 10970.59 54.65 54723.64 88888.00 2015-09-05 11:42:13.405 248 10970.66 54.76 54723.86 88888.00 2015-09-05 11:42:13.905 248 10970.80 54.82 54723.87 88888.00 2015-09-05 11:42:14.405 248 10970.90 54.85 54723.96 88888.00 2015-09-05 11:42:14.905 248 10971.00 54.88 54724.09 88888.00 2015-09-05 11:42:15.405 248 10971.05 54.95 54724.12 88888.00 2015-09-05 11:42:15.905 248 10971.15 55.04 54724.06 88888.00 2015-09-05 11:42:16.405 248 10971.30 55.05 54724.07 88888.00 2015-09-05 11:42:16.905 248 10971.51 55.10 54723.69 88888.00 2015-09-05 11:42:17.405 248 10971.65 55.06 54723.60 88888.00 2015-09-05 11:42:17.905 248 10971.75 55.08 54723.64 88888.00 2015-09-05 11:42:18.405 248 10971.94 55.07 54723.68 88888.00 2015-09-05 11:42:18.905 248 10972.09 55.04 54723.81 88888.00 2015-09-05 11:42:19.405 248 10972.27 55.04 54723.84 88888.00 2015-09-05 11:42:19.905 248 10972.33 55.07 54723.84 88888.00 2015-09-05 11:42:20.405 248 10972.42 55.04 54724.10 88888.00 2015-09-05 11:42:20.905 248 10972.64 55.01 54724.24 88888.00 2015-09-05 11:42:21.405 248 10972.82 55.01 54724.13 88888.00 2015-09-05 11:42:21.905 248 10972.99 54.97 54723.88 88888.00 2015-09-05 11:42:22.405 248 10973.17 54.97 54723.63 88888.00 2015-09-05 11:42:22.905 248 10973.37 54.95 54723.47 88888.00 2015-09-05 11:42:23.405 248 10973.47 54.91 54723.31 88888.00 2015-09-05 11:42:23.905 248 10973.55 54.90 54723.09 88888.00 2015-09-05 11:42:24.405 248 10973.68 54.81 54722.94 88888.00 2015-09-05 11:42:24.905 248 10973.74 54.74 54722.82 88888.00 2015-09-05 11:42:25.405 248 10973.79 54.68 54722.67 88888.00 2015-09-05 11:42:25.905 248 10973.79 54.62 54722.52 88888.00 2015-09-05 11:42:26.405 248 10973.83 54.55 54722.41 88888.00 2015-09-05 11:42:26.905 248 10973.81 54.47 54722.30 88888.00 2015-09-05 11:42:27.405 248 10973.72 54.49 54722.20 88888.00 2015-09-05 11:42:27.905 248 10973.64 54.40 54722.17 88888.00 2015-09-05 11:42:28.405 248 10973.57 54.31 54722.05 88888.00 2015-09-05 11:42:28.905 248 10973.41 54.21 54721.94 88888.00 2015-09-05 11:42:29.405 248 10973.25 54.19 54721.91 88888.00 2015-09-05 11:42:29.905 248 10973.10 54.17 54721.94 88888.00 2015-09-05 11:42:30.405 248 10972.93 54.17 54721.93 88888.00 2015-09-05 11:42:30.905 248 10972.75 54.14 54721.97 88888.00 2015-09-05 11:42:31.405 248 10972.59 54.11 54722.00 88888.00 2015-09-05 11:42:31.905 248 10972.41 54.12 54722.00 88888.00 2015-09-05 11:42:32.405 248 10972.22 54.08 54722.03 88888.00 2015-09-05 11:42:32.905 248 10971.98 54.06 54722.00 88888.00 2015-09-05 11:42:33.405 248 10971.76 54.07 54722.08 88888.00 2015-09-05 11:42:33.905 248 10971.54 54.04 54722.22 88888.00 2015-09-05 11:42:34.405 248 10971.42 53.98 54722.30 88888.00 2015-09-05 11:42:34.905 248 10971.25 53.91 54722.40 88888.00 2015-09-05 11:42:35.405 248 10971.07 53.89 54722.49 88888.00 2015-09-05 11:42:35.905 248 10970.90 53.85 54722.65 88888.00 2015-09-05 11:42:36.405 248 10970.68 53.79 54722.81 88888.00 2015-09-05 11:42:36.905 248 10970.49 53.72 54722.93 88888.00 2015-09-05 11:42:37.405 248 10970.36 53.68 54723.09 88888.00 2015-09-05 11:42:37.905 248 10970.19 53.66 54723.18 88888.00 2015-09-05 11:42:38.405 248 10970.10 53.62 54723.34 88888.00 2015-09-05 11:42:38.905 248 10969.91 53.62 54723.53 88888.00 2015-09-05 11:42:39.405 248 10969.79 53.60 54723.70 88888.00 2015-09-05 11:42:39.905 248 10969.72 53.49 54723.86 88888.00 2015-09-05 11:42:40.405 248 10969.66 53.48 54724.03 88888.00 2015-09-05 11:42:40.905 248 10969.63 53.39 54724.16 88888.00 2015-09-05 11:42:41.405 248 10969.65 53.38 54724.21 88888.00 2015-09-05 11:42:41.905 248 10969.70 53.37 54724.31 88888.00 2015-09-05 11:42:42.405 248 10969.72 53.32 54724.43 88888.00 2015-09-05 11:42:42.905 248 10969.81 53.24 54724.56 88888.00 2015-09-05 11:42:43.405 248 10969.93 53.16 54724.63 88888.00 2015-09-05 11:42:43.905 248 10969.97 53.11 54724.63 88888.00 2015-09-05 11:42:44.405 248 10970.07 53.10 54724.63 88888.00 2015-09-05 11:42:44.905 248 10970.21 53.09 54724.60 88888.00 2015-09-05 11:42:45.405 248 10970.40 53.09 54724.61 88888.00 2015-09-05 11:42:45.905 248 10970.57 53.12 54724.70 88888.00 2015-09-05 11:42:46.405 248 10970.69 53.13 54724.62 88888.00 2015-09-05 11:42:46.905 248 10970.86 53.06 54724.58 88888.00 2015-09-05 11:42:47.405 248 10971.02 53.10 54724.65 88888.00 2015-09-05 11:42:47.905 248 10971.11 53.07 54724.68 88888.00 2015-09-05 11:42:48.405 248 10971.34 53.04 54724.68 88888.00 2015-09-05 11:42:48.905 248 10971.44 53.09 54724.56 88888.00 2015-09-05 11:42:49.405 248 10971.53 53.13 54724.56 88888.00 2015-09-05 11:42:49.905 248 10971.60 53.15 54724.52 88888.00 2015-09-05 11:42:50.405 248 10971.74 53.19 54724.53 88888.00 2015-09-05 11:42:50.905 248 10971.85 53.19 54724.57 88888.00 2015-09-05 11:42:51.405 248 10971.98 53.26 54724.53 88888.00 2015-09-05 11:42:51.905 248 10972.01 53.30 54724.48 88888.00 2015-09-05 11:42:52.405 248 10972.07 53.24 54724.39 88888.00 2015-09-05 11:42:52.905 248 10972.15 53.22 54724.41 88888.00 2015-09-05 11:42:53.405 248 10972.21 53.20 54724.40 88888.00 2015-09-05 11:42:53.905 248 10972.21 53.14 54724.39 88888.00 2015-09-05 11:42:54.405 248 10972.26 53.05 54724.34 88888.00 2015-09-05 11:42:54.905 248 10972.22 52.97 54724.39 88888.00 2015-09-05 11:42:55.405 248 10972.20 52.93 54724.44 88888.00 2015-09-05 11:42:55.905 248 10972.17 52.87 54724.49 88888.00 2015-09-05 11:42:56.405 248 10972.19 52.88 54724.50 88888.00 2015-09-05 11:42:56.905 248 10972.19 52.86 54724.62 88888.00 2015-09-05 11:42:57.405 248 10972.21 52.81 54724.75 88888.00 2015-09-05 11:42:57.905 248 10972.25 52.85 54724.79 88888.00 2015-09-05 11:42:58.405 248 10972.26 52.93 54724.87 88888.00 2015-09-05 11:42:58.905 248 10972.27 53.01 54725.01 88888.00 2015-09-05 11:42:59.405 248 10972.33 53.10 54725.18 88888.00 2015-09-05 11:42:59.905 248 10972.40 53.19 54725.32 88888.00 2015-09-05 11:43:00.405 248 10972.40 53.33 54725.28 88888.00 2015-09-05 11:43:00.905 248 10972.42 53.44 54725.40 88888.00 2015-09-05 11:43:01.405 248 10972.45 53.46 54725.64 88888.00 2015-09-05 11:43:01.905 248 10972.46 53.50 54725.80 88888.00 2015-09-05 11:43:02.405 248 10972.36 53.57 54725.91 88888.00 2015-09-05 11:43:02.905 248 10972.31 53.55 54726.06 88888.00 2015-09-05 11:43:03.405 248 10972.23 53.52 54726.08 88888.00 2015-09-05 11:43:03.905 248 10972.15 53.49 54726.09 88888.00 2015-09-05 11:43:04.405 248 10971.99 53.47 54726.08 88888.00 2015-09-05 11:43:04.905 248 10971.83 53.40 54726.16 88888.00 2015-09-05 11:43:05.405 248 10971.67 53.37 54726.29 88888.00 2015-09-05 11:43:05.905 248 10971.49 53.30 54726.34 88888.00 2015-09-05 11:43:06.405 248 10971.36 53.24 54726.36 88888.00 2015-09-05 11:43:06.905 248 10971.30 53.16 54726.27 88888.00 2015-09-05 11:43:07.405 248 10971.16 53.04 54726.19 88888.00 2015-09-05 11:43:07.905 248 10971.04 52.93 54726.25 88888.00 2015-09-05 11:43:08.405 248 10970.87 52.85 54726.24 88888.00 2015-09-05 11:43:08.905 248 10970.73 52.71 54726.24 88888.00 2015-09-05 11:43:09.405 248 10970.68 52.69 54726.21 88888.00 2015-09-05 11:43:09.905 248 10970.58 52.67 54726.15 88888.00 2015-09-05 11:43:10.405 248 10970.44 52.68 54726.15 88888.00 2015-09-05 11:43:10.905 248 10970.32 52.56 54726.07 88888.00 2015-09-05 11:43:11.405 248 10970.23 52.47 54726.06 88888.00 2015-09-05 11:43:11.905 248 10970.12 52.42 54726.21 88888.00 2015-09-05 11:43:12.405 248 10970.05 52.36 54726.29 88888.00 2015-09-05 11:43:12.905 248 10969.93 52.31 54726.36 88888.00 2015-09-05 11:43:13.405 248 10969.79 52.14 54726.38 88888.00 2015-09-05 11:43:13.905 248 10969.68 52.06 54726.37 88888.00 2015-09-05 11:43:14.405 248 10969.64 52.12 54726.34 88888.00 2015-09-05 11:43:14.905 248 10969.50 52.12 54726.33 88888.00 2015-09-05 11:43:15.405 248 10969.42 52.10 54726.43 88888.00 2015-09-05 11:43:15.905 248 10969.28 52.13 54726.53 88888.00 2015-09-05 11:43:16.405 248 10969.17 52.20 54726.68 88888.00 2015-09-05 11:43:16.905 248 10969.11 52.27 54726.81 88888.00 2015-09-05 11:43:17.405 248 10969.09 52.37 54726.97 88888.00 2015-09-05 11:43:17.905 248 10969.08 52.48 54727.05 88888.00 2015-09-05 11:43:18.405 248 10969.06 52.51 54727.11 88888.00 2015-09-05 11:43:18.905 248 10969.09 52.60 54727.19 88888.00 2015-09-05 11:43:19.405 248 10969.08 52.67 54727.25 88888.00 2015-09-05 11:43:19.905 248 10969.02 52.79 54727.29 88888.00 2015-09-05 11:43:20.405 248 10969.00 52.89 54727.24 88888.00 2015-09-05 11:43:20.905 248 10968.96 53.03 54727.11 88888.00 2015-09-05 11:43:21.405 248 10968.87 53.10 54727.05 88888.00 2015-09-05 11:43:21.905 248 10968.81 53.18 54727.15 88888.00 2015-09-05 11:43:22.405 248 10968.77 53.19 54727.14 88888.00 2015-09-05 11:43:22.905 248 10968.74 53.18 54727.04 88888.00 2015-09-05 11:43:23.405 248 10968.72 53.21 54726.97 88888.00 2015-09-05 11:43:23.905 248 10968.67 53.28 54727.07 88888.00 2015-09-05 11:43:24.405 248 10968.64 53.29 54727.12 88888.00 2015-09-05 11:43:24.905 248 10968.56 53.23 54727.14 88888.00 2015-09-05 11:43:25.405 248 10968.51 53.23 54727.20 88888.00 2015-09-05 11:43:25.905 248 10968.48 53.12 54727.17 88888.00 2015-09-05 11:43:26.405 248 10968.43 53.03 54727.25 88888.00 2015-09-05 11:43:26.905 248 10968.39 52.98 54727.37 88888.00 2015-09-05 11:43:27.405 248 10968.31 52.92 54727.43 88888.00 2015-09-05 11:43:27.905 248 10968.28 52.82 54727.51 88888.00 2015-09-05 11:43:28.405 248 10968.22 52.82 54727.64 88888.00 2015-09-05 11:43:28.905 248 10968.20 52.88 54727.86 88888.00 2015-09-05 11:43:29.405 248 10968.28 52.97 54728.03 88888.00 2015-09-05 11:43:29.905 248 10968.34 53.03 54728.13 88888.00 2015-09-05 11:43:30.405 248 10968.36 53.05 54728.25 88888.00 2015-09-05 11:43:30.905 248 10968.40 53.11 54728.33 88888.00 2015-09-05 11:43:31.405 248 10968.48 53.20 54728.40 88888.00 2015-09-05 11:43:31.905 248 10968.56 53.21 54728.46 88888.00 2015-09-05 11:43:32.405 248 10968.67 53.31 54728.45 88888.00 2015-09-05 11:43:32.905 248 10968.77 53.36 54728.49 88888.00 2015-09-05 11:43:33.405 248 10968.86 53.39 54728.57 88888.00 2015-09-05 11:43:33.905 248 10968.88 53.53 54728.56 88888.00 2015-09-05 11:43:34.405 248 10968.96 53.64 54728.64 88888.00 2015-09-05 11:43:34.905 248 10969.07 53.71 54728.69 88888.00 2015-09-05 11:43:35.405 248 10969.18 53.71 54728.74 88888.00 2015-09-05 11:43:35.905 248 10969.30 53.82 54728.81 88888.00 2015-09-05 11:43:36.405 248 10969.37 53.89 54728.79 88888.00 2015-09-05 11:43:36.905 248 10969.43 53.97 54728.75 88888.00 2015-09-05 11:43:37.405 248 10969.49 54.11 54728.77 88888.00 2015-09-05 11:43:37.905 248 10969.60 54.22 54728.80 88888.00 2015-09-05 11:43:38.405 248 10969.68 54.22 54728.77 88888.00 2015-09-05 11:43:38.905 248 10969.74 54.29 54728.72 88888.00 2015-09-05 11:43:39.405 248 10969.76 54.31 54728.70 88888.00 2015-09-05 11:43:39.905 248 10969.75 54.34 54728.65 88888.00 2015-09-05 11:43:40.405 248 10969.71 54.44 54728.68 88888.00 2015-09-05 11:43:40.905 248 10969.68 54.57 54728.63 88888.00 2015-09-05 11:43:41.405 248 10969.65 54.71 54728.63 88888.00 2015-09-05 11:43:41.905 248 10969.60 54.78 54728.60 88888.00 2015-09-05 11:43:42.405 248 10969.59 54.82 54728.60 88888.00 2015-09-05 11:43:42.905 248 10969.54 54.85 54728.62 88888.00 2015-09-05 11:43:43.405 248 10969.50 54.93 54728.54 88888.00 2015-09-05 11:43:43.905 248 10969.43 55.02 54728.46 88888.00 2015-09-05 11:43:44.405 248 10969.32 55.13 54728.42 88888.00 2015-09-05 11:43:44.905 248 10969.29 55.20 54728.34 88888.00 2015-09-05 11:43:45.405 248 10969.38 55.26 54728.33 88888.00 2015-09-05 11:43:45.905 248 10969.40 55.38 54728.38 88888.00 2015-09-05 11:43:46.405 248 10969.37 55.49 54728.43 88888.00 2015-09-05 11:43:46.905 248 10969.35 55.51 54728.45 88888.00 2015-09-05 11:43:47.405 248 10969.44 55.56 54728.36 88888.00 2015-09-05 11:43:47.905 248 10969.49 55.65 54728.39 88888.00 2015-09-05 11:43:48.405 248 10969.54 55.76 54728.34 88888.00 2015-09-05 11:43:48.905 248 10969.55 55.82 54728.37 88888.00 2015-09-05 11:43:49.405 248 10969.54 55.88 54728.31 88888.00 2015-09-05 11:43:49.905 248 10969.50 55.93 54728.27 88888.00 2015-09-05 11:43:50.405 248 10969.44 56.00 54728.27 88888.00 2015-09-05 11:43:50.905 248 10969.37 56.16 54728.25 88888.00 2015-09-05 11:43:51.405 248 10969.28 56.26 54728.21 88888.00 2015-09-05 11:43:51.905 248 10969.22 56.30 54728.18 88888.00 2015-09-05 11:43:52.405 248 10969.12 56.33 54728.08 88888.00 2015-09-05 11:43:52.905 248 10968.96 56.36 54728.07 88888.00 2015-09-05 11:43:53.405 248 10968.83 56.39 54728.08 88888.00 2015-09-05 11:43:53.905 248 10968.69 56.36 54728.04 88888.00 2015-09-05 11:43:54.405 248 10968.55 56.39 54728.02 88888.00 2015-09-05 11:43:54.905 248 10968.48 56.40 54727.95 88888.00 2015-09-05 11:43:55.405 248 10968.41 56.40 54727.89 88888.00 2015-09-05 11:43:55.905 248 10968.35 56.31 54727.80 88888.00 2015-09-05 11:43:56.405 248 10968.28 56.24 54727.74 88888.00 2015-09-05 11:43:56.905 248 10968.22 56.23 54727.66 88888.00 2015-09-05 11:43:57.405 248 10968.18 56.20 54727.54 88888.00 2015-09-05 11:43:57.905 248 10968.13 56.18 54727.43 88888.00 2015-09-05 11:43:58.405 248 10968.04 56.20 54727.33 88888.00 2015-09-05 11:43:58.905 248 10968.07 56.18 54727.16 88888.00 2015-09-05 11:43:59.405 248 10968.03 56.11 54727.03 88888.00 2015-09-05 11:43:59.905 248 10967.96 56.13 54726.93 88888.00 2015-09-05 11:44:00.405 248 10967.91 56.13 54726.87 88888.00 2015-09-05 11:44:00.905 248 10967.86 56.14 54726.79 88888.00 2015-09-05 11:44:01.405 248 10967.86 56.14 54726.69 88888.00 2015-09-05 11:44:01.905 248 10967.85 56.09 54726.68 88888.00 2015-09-05 11:44:02.405 248 10967.94 56.13 54726.62 88888.00 2015-09-05 11:44:02.905 248 10968.04 56.20 54726.62 88888.00 2015-09-05 11:44:03.405 248 10968.12 56.28 54726.67 88888.00 2015-09-05 11:44:03.905 248 10968.25 56.43 54726.75 88888.00 2015-09-05 11:44:04.405 248 10968.31 56.57 54726.80 88888.00 2015-09-05 11:44:04.905 248 10968.40 56.65 54726.86 88888.00 2015-09-05 11:44:05.405 248 10968.51 56.75 54726.96 88888.00 2015-09-05 11:44:05.905 248 10968.60 56.89 54727.08 88888.00 2015-09-05 11:44:06.405 248 10968.70 57.02 54727.19 88888.00 2015-09-05 11:44:06.905 248 10968.86 57.11 54727.34 88888.00 2015-09-05 11:44:07.405 248 10969.00 57.20 54727.48 88888.00 2015-09-05 11:44:07.905 248 10969.08 57.34 54727.57 88888.00 2015-09-05 11:44:08.405 248 10969.22 57.45 54727.67 88888.00 2015-09-05 11:44:08.905 248 10969.38 57.50 54727.77 88888.00 2015-09-05 11:44:09.405 248 10969.53 57.57 54727.86 88888.00 2015-09-05 11:44:09.905 248 10969.69 57.60 54727.90 88888.00 2015-09-05 11:44:10.405 248 10969.82 57.58 54727.94 88888.00 2015-09-05 11:44:10.905 248 10969.92 57.62 54727.94 88888.00 2015-09-05 11:44:11.405 248 10969.96 57.65 54727.94 88888.00 2015-09-05 11:44:11.905 248 10970.08 57.70 54727.92 88888.00 2015-09-05 11:44:12.405 248 10970.18 57.75 54727.91 88888.00 2015-09-05 11:44:12.905 248 10970.34 57.72 54727.91 88888.00 2015-09-05 11:44:13.405 248 10970.49 57.72 54727.87 88888.00 2015-09-05 11:44:13.905 248 10970.68 57.79 54727.78 88888.00 2015-09-05 11:44:14.405 248 10970.85 57.85 54727.65 88888.00 2015-09-05 11:44:14.905 248 10970.97 57.88 54727.25 88888.00 2015-09-05 11:44:15.405 248 10971.12 57.99 54727.11 88888.00 2015-09-05 11:44:15.905 248 10971.23 58.04 54727.08 88888.00 2015-09-05 11:44:16.405 248 10971.33 58.12 54727.24 88888.00 2015-09-05 11:44:16.905 248 10971.44 58.21 54727.11 88888.00 2015-09-05 11:44:17.405 248 10971.57 58.33 54727.23 88888.00 2015-09-05 11:44:17.905 248 10971.65 58.44 54727.51 88888.00 2015-09-05 11:44:18.405 248 10971.68 58.59 54727.50 88888.00 2015-09-05 11:44:18.905 248 10971.75 58.77 54727.38 88888.00 2015-09-05 11:44:19.405 248 10971.89 58.86 54727.23 88888.00 2015-09-05 11:44:19.905 248 10972.06 59.02 54727.14 88888.00 2015-09-05 11:44:20.405 248 10972.14 59.20 54726.94 88888.00 2015-09-05 11:44:20.905 248 10972.21 59.31 54726.81 88888.00 2015-09-05 11:44:21.405 248 10972.28 59.40 54726.70 88888.00 2015-09-05 11:44:21.905 248 10972.38 59.52 54726.62 88888.00 2015-09-05 11:44:22.405 248 10972.46 59.62 54726.64 88888.00 2015-09-05 11:44:22.905 248 10972.51 59.68 54726.53 88888.00 2015-09-05 11:44:23.405 248 10972.68 59.72 54726.43 88888.00 2015-09-05 11:44:23.905 248 10972.75 59.79 54726.31 88888.00 2015-09-05 11:44:24.405 248 10972.83 59.85 54726.19 88888.00 2015-09-05 11:44:24.905 248 10972.93 59.95 54726.12 88888.00 2015-09-05 11:44:25.405 248 10972.99 60.03 54725.97 88888.00 2015-09-05 11:44:25.905 248 10973.01 60.08 54725.93 88888.00 2015-09-05 11:44:26.405 248 10973.09 60.11 54725.72 88888.00 2015-09-05 11:44:26.905 248 10973.10 60.16 54725.65 88888.00 2015-09-05 11:44:27.405 248 10973.13 60.25 54725.66 88888.00 2015-09-05 11:44:27.905 248 10973.14 60.29 54725.62 88888.00 2015-09-05 11:44:28.405 248 10973.15 60.32 54725.64 88888.00 2015-09-05 11:44:28.905 248 10973.17 60.30 54725.59 88888.00 2015-09-05 11:44:29.405 248 10973.29 60.36 54725.38 88888.00 2015-09-05 11:44:29.905 248 10973.40 60.46 54725.09 88888.00 2015-09-05 11:44:30.405 248 10973.43 60.53 54725.41 88888.00 2015-09-05 11:44:30.905 248 10973.45 60.59 54725.65 88888.00 2015-09-05 11:44:31.405 248 10973.56 60.64 54725.58 88888.00 2015-09-05 11:44:31.905 248 10973.66 60.70 54725.45 88888.00 2015-09-05 11:44:32.405 248 10973.72 60.76 54725.37 88888.00 2015-09-05 11:44:32.905 248 10973.74 60.82 54725.29 88888.00 2015-09-05 11:44:33.406 248 10973.83 60.92 54725.24 88888.00 2015-09-05 11:44:33.906 248 10973.88 61.00 54725.18 88888.00 2015-09-05 11:44:34.406 248 10973.95 61.10 54725.15 88888.00 2015-09-05 11:44:34.906 248 10974.03 61.26 54725.05 88888.00 2015-09-05 11:44:35.406 248 10974.18 61.39 54725.07 88888.00 2015-09-05 11:44:35.906 248 10974.24 61.55 54725.00 88888.00 2015-09-05 11:44:36.406 248 10974.24 61.75 54724.97 88888.00 2015-09-05 11:44:36.906 248 10974.28 61.90 54724.93 88888.00 2015-09-05 11:44:37.406 248 10974.35 62.05 54724.89 88888.00 2015-09-05 11:44:37.906 248 10974.41 62.22 54724.94 88888.00 2015-09-05 11:44:38.406 248 10974.39 62.41 54725.00 88888.00 2015-09-05 11:44:38.906 248 10974.44 62.58 54724.97 88888.00 2015-09-05 11:44:39.406 248 10974.49 62.75 54724.97 88888.00 2015-09-05 11:44:39.906 248 10974.58 62.84 54724.98 88888.00 2015-09-05 11:44:40.406 248 10974.70 62.92 54724.78 88888.00 2015-09-05 11:44:40.906 248 10974.82 62.99 54724.79 88888.00 2015-09-05 11:44:41.406 248 10974.91 63.04 54724.75 88888.00 2015-09-05 11:44:41.906 248 10974.99 63.09 54724.74 88888.00 2015-09-05 11:44:42.406 248 10975.13 63.11 54724.56 88888.00 2015-09-05 11:44:42.906 248 10975.19 63.15 54724.60 88888.00 2015-09-05 11:44:43.406 248 10975.25 63.07 54724.68 88888.00 2015-09-05 11:44:43.906 248 10975.39 62.93 54724.59 88888.00 2015-09-05 11:44:44.406 248 10975.49 62.86 54724.58 88888.00 2015-09-05 11:44:44.906 248 10975.56 62.82 54724.47 88888.00 2015-09-05 11:44:45.406 248 10975.59 62.68 54724.35 88888.00 2015-09-05 11:44:45.906 248 10975.61 62.57 54724.32 88888.00 2015-09-05 11:44:46.406 248 10975.64 62.48 54724.34 88888.00 2015-09-05 11:44:46.906 248 10975.60 62.39 54724.39 88888.00 2015-09-05 11:44:47.406 248 10975.64 62.34 54724.45 88888.00 2015-09-05 11:44:47.906 248 10975.62 62.31 54724.39 88888.00 2015-09-05 11:44:48.406 248 10975.66 62.28 54724.50 88888.00 2015-09-05 11:44:48.906 248 10975.73 62.24 54724.54 88888.00 2015-09-05 11:44:49.406 248 10975.75 62.27 54724.61 88888.00 2015-09-05 11:44:49.906 248 10975.76 62.24 54724.67 88888.00 2015-09-05 11:44:50.406 248 10975.76 62.24 54724.77 88888.00 2015-09-05 11:44:50.906 248 10975.78 62.24 54724.91 88888.00 2015-09-05 11:44:51.406 248 10975.78 62.21 54724.94 88888.00 2015-09-05 11:44:51.906 248 10975.82 62.18 54724.97 88888.00 2015-09-05 11:44:52.406 248 10975.85 62.19 54725.04 88888.00 2015-09-05 11:44:52.906 248 10975.83 62.19 54725.05 88888.00 2015-09-05 11:44:53.406 248 10975.78 62.15 54725.02 88888.00 2015-09-05 11:44:53.906 248 10975.77 62.13 54725.05 88888.00 2015-09-05 11:44:54.406 248 10975.77 62.11 54725.06 88888.00 2015-09-05 11:44:54.906 248 10975.73 62.01 54725.06 88888.00 2015-09-05 11:44:55.406 248 10975.67 61.93 54725.10 88888.00 2015-09-05 11:44:55.906 248 10975.71 61.88 54725.06 88888.00 2015-09-05 11:44:56.406 248 10975.70 61.84 54725.06 88888.00 2015-09-05 11:44:56.906 248 10975.68 61.81 54725.20 88888.00 2015-09-05 11:44:57.406 248 10975.67 61.75 54725.28 88888.00 2015-09-05 11:44:57.906 248 10975.66 61.75 54725.20 88888.00 2015-09-05 11:44:58.406 248 10975.68 61.67 54725.12 88888.00 2015-09-05 11:44:58.906 248 10975.66 61.66 54725.28 88888.00 2015-09-05 11:44:59.406 248 10975.65 61.69 54725.31 88888.00 2015-09-05 11:44:59.906 248 10975.70 61.74 54725.40 88888.00 2015-09-05 11:45:00.406 248 10975.75 61.79 54725.61 88888.00 2015-09-05 11:45:00.906 248 10975.81 61.84 54725.67 88888.00 2015-09-05 11:45:01.406 248 10975.87 61.92 54725.65 88888.00 2015-09-05 11:45:01.906 248 10975.85 62.05 54725.71 88888.00 2015-09-05 11:45:02.406 248 10975.94 62.11 54725.79 88888.00 2015-09-05 11:45:02.906 248 10976.03 62.21 54725.83 88888.00 2015-09-05 11:45:03.406 248 10976.13 62.28 54725.94 88888.00 2015-09-05 11:45:03.906 248 10976.25 62.39 54726.06 88888.00 2015-09-05 11:45:04.406 248 10976.38 62.47 54726.14 88888.00 2015-09-05 11:45:04.906 248 10976.54 62.59 54726.09 88888.00 2015-09-05 11:45:05.406 248 10976.67 62.67 54726.05 88888.00 2015-09-05 11:45:05.906 248 10976.86 62.76 54725.98 88888.00 2015-09-05 11:45:06.406 248 10977.02 62.92 54725.90 88888.00 2015-09-05 11:45:06.906 248 10977.18 62.99 54725.85 88888.00 2015-09-05 11:45:07.406 248 10977.34 63.02 54725.76 88888.00 2015-09-05 11:45:07.906 248 10977.48 63.08 54725.68 88888.00 2015-09-05 11:45:08.406 248 10977.60 63.10 54725.53 88888.00 2015-09-05 11:45:08.906 248 10977.71 63.11 54725.38 88888.00 2015-09-05 11:45:09.406 248 10977.82 63.10 54725.31 88888.00 2015-09-05 11:45:09.906 248 10977.96 63.04 54725.27 88888.00 2015-09-05 11:45:10.406 248 10978.11 63.08 54725.21 88888.00 2015-09-05 11:45:10.906 248 10978.26 63.04 54725.05 88888.00 2015-09-05 11:45:11.406 248 10978.47 62.97 54724.86 88888.00 2015-09-05 11:45:11.906 248 10978.68 62.93 54724.75 88888.00 2015-09-05 11:45:12.406 248 10978.85 62.90 54724.61 88888.00 2015-09-05 11:45:12.906 248 10979.04 62.86 54724.52 88888.00 2015-09-05 11:45:13.406 248 10979.21 62.89 54724.44 88888.00 2015-09-05 11:45:13.906 248 10979.30 62.86 54724.42 88888.00 2015-09-05 11:45:14.406 248 10979.36 62.90 54724.40 88888.00 2015-09-05 11:45:14.906 248 10979.44 62.87 54724.34 88888.00 2015-09-05 11:45:15.406 248 10979.53 62.90 54724.25 88888.00 2015-09-05 11:45:15.906 248 10979.51 62.99 54724.27 88888.00 2015-09-05 11:45:16.406 248 10979.51 63.00 54724.27 88888.00 2015-09-05 11:45:16.906 248 10979.54 63.03 54724.34 88888.00 2015-09-05 11:45:17.406 248 10979.56 63.03 54724.38 88888.00 2015-09-05 11:45:17.906 248 10979.63 63.02 54724.36 88888.00 2015-09-05 11:45:18.406 248 10979.68 63.04 54724.31 88888.00 2015-09-05 11:45:18.906 248 10979.70 63.00 54724.28 88888.00 2015-09-05 11:45:19.406 248 10979.70 62.94 54724.30 88888.00 2015-09-05 11:45:19.906 248 10979.69 62.93 54724.34 88888.00 2015-09-05 11:45:20.406 248 10979.70 62.90 54724.32 88888.00 2015-09-05 11:45:20.906 248 10979.70 62.79 54724.27 88888.00 2015-09-05 11:45:21.406 248 10979.67 62.67 54724.19 88888.00 2015-09-05 11:45:21.906 248 10979.59 62.67 54724.13 88888.00 2015-09-05 11:45:22.406 248 10979.48 62.68 54724.25 88888.00 2015-09-05 11:45:22.906 248 10979.42 62.66 54724.34 88888.00 2015-09-05 11:45:23.406 248 10979.37 62.65 54724.50 88888.00 2015-09-05 11:45:23.906 248 10979.26 62.59 54724.54 88888.00 2015-09-05 11:45:24.406 248 10979.17 62.53 54724.49 88888.00 2015-09-05 11:45:24.906 248 10979.07 62.53 54724.49 88888.00 2015-09-05 11:45:25.406 248 10978.92 62.49 54724.43 88888.00 2015-09-05 11:45:25.906 248 10978.78 62.49 54724.41 88888.00 2015-09-05 11:45:26.406 248 10978.64 62.50 54724.47 88888.00 2015-09-05 11:45:26.906 248 10978.53 62.51 54724.54 88888.00 2015-09-05 11:45:27.406 248 10978.44 62.50 54724.67 88888.00 2015-09-05 11:45:27.906 248 10978.37 62.53 54724.75 88888.00 2015-09-05 11:45:28.406 248 10978.33 62.57 54724.91 88888.00 2015-09-05 11:45:28.906 248 10978.33 62.62 54725.04 88888.00 2015-09-05 11:45:29.406 248 10978.31 62.67 54725.13 88888.00 2015-09-05 11:45:29.906 248 10978.31 62.74 54725.18 88888.00 2015-09-05 11:45:30.406 248 10978.32 62.82 54725.24 88888.00 2015-09-05 11:45:30.906 248 10978.34 62.82 54725.28 88888.00 2015-09-05 11:45:31.406 248 10978.38 62.84 54725.35 88888.00 2015-09-05 11:45:31.906 248 10978.42 62.92 54725.41 88888.00 2015-09-05 11:45:32.406 248 10978.48 62.95 54725.37 88888.00 2015-09-05 11:45:32.906 248 10978.55 62.98 54725.33 88888.00 2015-09-05 11:45:33.406 248 10978.60 62.99 54725.27 88888.00 2015-09-05 11:45:33.906 248 10978.60 62.97 54725.23 88888.00 2015-09-05 11:45:34.406 248 10978.63 63.08 54725.28 88888.00 2015-09-05 11:45:34.906 248 10978.65 63.18 54725.27 88888.00 2015-09-05 11:45:35.406 248 10978.64 63.23 54725.18 88888.00 2015-09-05 11:45:35.906 248 10978.71 63.26 54725.12 88888.00 2015-09-05 11:45:36.406 248 10978.69 63.28 54725.10 88888.00 2015-09-05 11:45:36.906 248 10978.66 63.35 54725.00 88888.00 2015-09-05 11:45:37.406 248 10978.66 63.40 54724.92 88888.00 2015-09-05 11:45:37.906 248 10978.70 63.38 54725.04 88888.00 2015-09-05 11:45:38.406 248 10978.71 63.43 54725.10 88888.00 2015-09-05 11:45:38.906 248 10978.66 63.54 54725.10 88888.00 2015-09-05 11:45:39.406 248 10978.65 63.57 54725.07 88888.00 2015-09-05 11:45:39.906 248 10978.59 63.66 54725.06 88888.00 2015-09-05 11:45:40.406 248 10978.58 63.69 54725.07 88888.00 2015-09-05 11:45:40.906 248 10978.60 63.68 54725.02 88888.00 2015-09-05 11:45:41.406 248 10978.58 63.70 54725.02 88888.00 2015-09-05 11:45:41.906 248 10978.59 63.73 54725.12 88888.00 2015-09-05 11:45:42.406 248 10978.65 63.78 54725.23 88888.00 2015-09-05 11:45:42.906 248 10978.78 63.80 54725.21 88888.00 2015-09-05 11:45:43.406 248 10978.89 63.80 54725.19 88888.00 2015-09-05 11:45:43.906 248 10979.07 63.87 54725.23 88888.00 2015-09-05 11:45:44.406 248 10979.26 64.00 54725.31 88888.00 2015-09-05 11:45:44.906 248 10979.43 64.10 54725.27 88888.00 2015-09-05 11:45:45.406 248 10979.64 64.16 54725.19 88888.00 2015-09-05 11:45:45.906 248 10979.84 64.14 54725.17 88888.00 2015-09-05 11:45:46.406 248 10980.07 64.21 54725.15 88888.00 2015-09-05 11:45:46.906 248 10980.27 64.25 54725.06 88888.00 2015-09-05 11:45:47.406 248 10980.47 64.28 54725.07 88888.00 2015-09-05 11:45:47.906 248 10980.73 64.33 54725.03 88888.00 2015-09-05 11:45:48.406 248 10980.99 64.38 54724.92 88888.00 2015-09-05 11:45:48.906 248 10981.25 64.38 54724.86 88888.00 2015-09-05 11:45:49.406 248 10981.45 64.42 54724.75 88888.00 2015-09-05 11:45:49.906 248 10981.64 64.45 54724.67 88888.00 2015-09-05 11:45:50.406 248 10981.89 64.47 54724.54 88888.00 2015-09-05 11:45:50.906 248 10982.11 64.52 54724.39 88888.00 2015-09-05 11:45:51.406 248 10982.30 64.58 54724.18 88888.00 2015-09-05 11:45:51.906 248 10982.49 64.61 54723.99 88888.00 2015-09-05 11:45:52.406 248 10982.70 64.61 54723.84 88888.00 2015-09-05 11:45:52.906 248 10982.89 64.64 54723.70 88888.00 2015-09-05 11:45:53.406 248 10983.02 64.70 54723.46 88888.00 2015-09-05 11:45:53.906 248 10983.09 64.71 54723.36 88888.00 2015-09-05 11:45:54.406 248 10983.23 64.71 54723.25 88888.00 2015-09-05 11:45:54.906 248 10983.29 64.73 54723.17 88888.00 2015-09-05 11:45:55.406 248 10983.30 64.76 54723.05 88888.00 2015-09-05 11:45:55.906 248 10983.34 64.70 54722.90 88888.00 2015-09-05 11:45:56.406 248 10983.43 64.69 54722.72 88888.00 2015-09-05 11:45:56.906 248 10983.49 64.68 54722.52 88888.00 2015-09-05 11:45:57.406 248 10983.45 64.67 54722.34 88888.00 2015-09-05 11:45:57.906 248 10983.43 64.68 54722.14 88888.00 2015-09-05 11:45:58.406 248 10983.34 64.70 54722.00 88888.00 2015-09-05 11:45:58.906 248 10983.22 64.72 54721.86 88888.00 2015-09-05 11:45:59.406 248 10983.12 64.84 54721.81 88888.00 2015-09-05 11:45:59.906 248 10983.03 64.89 54721.66 88888.00 2015-09-05 11:46:00.406 248 10982.93 64.88 54721.60 88888.00 2015-09-05 11:46:00.906 248 10982.79 64.92 54721.54 88888.00 2015-09-05 11:46:01.406 248 10982.71 64.98 54721.46 88888.00 2015-09-05 11:46:01.906 248 10982.58 65.02 54721.33 88888.00 2015-09-05 11:46:02.406 248 10982.51 65.04 54721.28 88888.00 2015-09-05 11:46:02.906 248 10982.39 65.05 54721.29 88888.00 2015-09-05 11:46:03.406 248 10982.31 65.07 54721.20 88888.00 2015-09-05 11:46:03.906 248 10982.26 65.09 54721.15 88888.00 2015-09-05 11:46:04.406 248 10982.14 65.05 54721.06 88888.00 2015-09-05 11:46:04.906 248 10982.04 64.98 54720.92 88888.00 2015-09-05 11:46:05.406 248 10981.99 64.97 54720.83 88888.00 2015-09-05 11:46:05.906 248 10981.99 64.96 54720.81 88888.00 2015-09-05 11:46:06.406 248 10982.02 65.00 54720.65 88888.00 2015-09-05 11:46:06.906 248 10982.03 64.98 54720.46 88888.00 2015-09-05 11:46:07.406 248 10982.07 64.94 54720.31 88888.00 2015-09-05 11:46:07.906 248 10982.08 64.89 54720.28 88888.00 2015-09-05 11:46:08.406 248 10982.10 64.88 54720.14 88888.00 2015-09-05 11:46:08.906 248 10982.16 64.93 54720.02 88888.00 2015-09-05 11:46:09.406 248 10982.28 64.97 54719.83 88888.00 2015-09-05 11:46:09.906 248 10982.44 65.00 54719.67 88888.00 2015-09-05 11:46:10.406 248 10982.56 65.02 54719.58 88888.00 2015-09-05 11:46:10.906 248 10982.72 64.97 54719.33 88888.00 2015-09-05 11:46:11.406 248 10982.91 64.93 54719.12 88888.00 2015-09-05 11:46:11.906 248 10983.04 64.95 54719.09 88888.00 2015-09-05 11:46:12.406 248 10983.17 64.93 54718.96 88888.00 2015-09-05 11:46:12.906 248 10983.31 64.88 54718.87 88888.00 2015-09-05 11:46:13.406 248 10983.43 64.83 54718.78 88888.00 2015-09-05 11:46:13.906 248 10983.45 64.71 54718.53 88888.00 2015-09-05 11:46:14.406 248 10983.55 64.64 54718.35 88888.00 2015-09-05 11:46:14.906 248 10983.61 64.62 54718.18 88888.00 2015-09-05 11:46:15.406 248 10983.62 64.56 54718.02 88888.00 2015-09-05 11:46:15.906 248 10983.62 64.59 54717.85 88888.00 2015-09-05 11:46:16.406 248 10983.56 64.53 54717.68 88888.00 2015-09-05 11:46:16.906 248 10983.52 64.45 54717.57 88888.00 2015-09-05 11:46:17.406 248 10983.43 64.41 54717.42 88888.00 2015-09-05 11:46:17.906 248 10983.35 64.38 54717.29 88888.00 2015-09-05 11:46:18.406 248 10983.26 64.37 54717.21 88888.00 2015-09-05 11:46:18.906 248 10983.14 64.37 54717.20 88888.00 2015-09-05 11:46:19.406 248 10983.09 64.39 54717.16 88888.00 2015-09-05 11:46:19.906 248 10983.07 64.39 54717.14 88888.00 2015-09-05 11:46:20.406 248 10983.04 64.43 54717.21 88888.00 2015-09-05 11:46:20.906 248 10982.93 64.44 54717.29 88888.00 2015-09-05 11:46:21.406 248 10982.91 64.51 54717.23 88888.00 2015-09-05 11:46:21.906 248 10982.83 64.53 54717.25 88888.00 2015-09-05 11:46:22.406 248 10982.73 64.55 54717.31 88888.00 2015-09-05 11:46:22.906 248 10982.62 64.64 54717.38 88888.00 2015-09-05 11:46:23.406 248 10982.58 64.62 54717.46 88888.00 2015-09-05 11:46:23.906 248 10982.52 64.63 54717.45 88888.00 2015-09-05 11:46:24.406 248 10982.46 64.62 54717.43 88888.00 2015-09-05 11:46:24.906 248 10982.41 64.66 54717.33 88888.00 2015-09-05 11:46:25.406 248 10982.37 64.66 54717.26 88888.00 2015-09-05 11:46:25.906 248 10982.35 64.62 54717.26 88888.00 2015-09-05 11:46:26.406 248 10982.30 64.66 54717.24 88888.00 2015-09-05 11:46:26.906 248 10982.23 64.67 54717.26 88888.00 2015-09-05 11:46:27.406 248 10982.16 64.58 54717.23 88888.00 2015-09-05 11:46:27.906 248 10982.09 64.54 54717.21 88888.00 2015-09-05 11:46:28.406 248 10982.07 64.54 54717.29 88888.00 2015-09-05 11:46:28.906 248 10982.07 64.51 54717.25 88888.00 2015-09-05 11:46:29.406 248 10982.05 64.46 54717.24 88888.00 2015-09-05 11:46:29.906 248 10982.03 64.47 54717.31 88888.00 2015-09-05 11:46:30.406 248 10982.03 64.43 54717.34 88888.00 2015-09-05 11:46:30.906 248 10982.04 64.39 54717.35 88888.00 2015-09-05 11:46:31.406 248 10982.09 64.37 54717.46 88888.00 2015-09-05 11:46:31.906 248 10982.16 64.37 54717.57 88888.00 2015-09-05 11:46:32.406 248 10982.30 64.36 54717.70 88888.00 2015-09-05 11:46:32.906 248 10982.35 64.37 54717.76 88888.00 2015-09-05 11:46:33.406 248 10982.47 64.37 54717.81 88888.00 2015-09-05 11:46:33.906 248 10982.57 64.30 54717.78 88888.00 2015-09-05 11:46:34.406 248 10982.65 64.29 54717.78 88888.00 2015-09-05 11:46:34.906 248 10982.75 64.29 54717.72 88888.00 2015-09-05 11:46:35.406 248 10982.76 64.29 54717.61 88888.00 2015-09-05 11:46:35.906 248 10982.77 64.31 54717.56 88888.00 2015-09-05 11:46:36.406 248 10982.84 64.30 54717.57 88888.00 2015-09-05 11:46:36.906 248 10982.92 64.30 54717.60 88888.00 2015-09-05 11:46:37.406 248 10982.96 64.28 54717.56 88888.00 2015-09-05 11:46:37.906 248 10983.03 64.28 54717.47 88888.00 2015-09-05 11:46:38.406 248 10983.13 64.30 54717.49 88888.00 2015-09-05 11:46:38.906 248 10983.25 64.28 54717.48 88888.00 2015-09-05 11:46:39.406 248 10983.46 64.26 54717.40 88888.00 2015-09-05 11:46:39.906 248 10983.59 64.20 54717.42 88888.00 2015-09-05 11:46:40.406 248 10983.73 64.16 54717.25 88888.00 2015-09-05 11:46:40.906 248 10983.92 64.17 54717.20 88888.00 2015-09-05 11:46:41.406 248 10984.06 64.20 54717.34 88888.00 2015-09-05 11:46:41.906 248 10984.23 64.19 54717.12 88888.00 2015-09-05 11:46:42.406 248 10984.40 64.12 54716.99 88888.00 2015-09-05 11:46:42.906 248 10984.55 64.11 54716.85 88888.00 2015-09-05 11:46:43.406 248 10984.71 64.11 54716.76 88888.00 2015-09-05 11:46:43.906 248 10984.85 64.07 54716.63 88888.00 2015-09-05 11:46:44.406 248 10984.95 64.05 54716.52 88888.00 2015-09-05 11:46:44.906 248 10984.98 64.04 54716.49 88888.00 2015-09-05 11:46:45.406 248 10985.06 64.04 54716.34 88888.00 2015-09-05 11:46:45.906 248 10985.12 64.13 54716.18 88888.00 2015-09-05 11:46:46.406 248 10985.22 64.17 54716.16 88888.00 2015-09-05 11:46:46.906 248 10985.23 64.17 54716.09 88888.00 2015-09-05 11:46:47.406 248 10985.23 64.12 54715.99 88888.00 2015-09-05 11:46:47.906 248 10985.18 64.14 54715.94 88888.00 2015-09-05 11:46:48.406 248 10985.12 64.16 54715.94 88888.00 2015-09-05 11:46:48.906 248 10985.06 64.13 54715.90 88888.00 2015-09-05 11:46:49.406 248 10984.95 64.05 54715.94 88888.00 2015-09-05 11:46:49.906 248 10984.95 64.07 54716.01 88888.00 2015-09-05 11:46:50.406 248 10984.90 64.07 54716.00 88888.00 2015-09-05 11:46:50.906 248 10984.70 64.07 54716.02 88888.00 2015-09-05 11:46:51.406 248 10984.54 64.09 54715.98 88888.00 2015-09-05 11:46:51.906 248 10984.45 64.11 54715.88 88888.00 2015-09-05 11:46:52.406 248 10984.37 64.16 54715.93 88888.00 2015-09-05 11:46:52.906 248 10984.29 64.11 54715.91 88888.00 2015-09-05 11:46:53.406 248 10984.20 64.09 54715.92 88888.00 2015-09-05 11:46:53.906 248 10984.12 64.13 54715.88 88888.00 2015-09-05 11:46:54.406 248 10983.99 64.17 54715.91 88888.00 2015-09-05 11:46:54.906 248 10983.97 64.13 54715.92 88888.00 2015-09-05 11:46:55.406 248 10983.94 64.07 54715.87 88888.00 2015-09-05 11:46:55.906 248 10983.91 64.02 54715.82 88888.00 2015-09-05 11:46:56.406 248 10983.97 63.94 54715.79 88888.00 2015-09-05 11:46:56.906 248 10984.03 63.88 54715.76 88888.00 2015-09-05 11:46:57.406 248 10984.11 63.86 54715.68 88888.00 2015-09-05 11:46:57.906 248 10984.14 63.79 54715.64 88888.00 2015-09-05 11:46:58.406 248 10984.18 63.67 54715.63 88888.00 2015-09-05 11:46:58.906 248 10984.27 63.57 54715.61 88888.00 2015-09-05 11:46:59.406 248 10984.38 63.50 54715.57 88888.00 2015-09-05 11:46:59.906 248 10984.55 63.36 54715.59 88888.00 2015-09-05 11:47:00.406 248 10984.65 63.25 54715.56 88888.00 2015-09-05 11:47:00.906 248 10984.81 63.14 54715.54 88888.00 2015-09-05 11:47:01.406 248 10984.97 62.99 54715.48 88888.00 2015-09-05 11:47:01.906 248 10985.07 62.87 54715.39 88888.00 2015-09-05 11:47:02.406 248 10985.16 62.76 54715.37 88888.00 2015-09-05 11:47:02.906 248 10985.19 62.62 54715.42 88888.00 2015-09-05 11:47:03.406 248 10985.32 62.55 54715.48 88888.00 2015-09-05 11:47:03.906 248 10985.35 62.48 54715.49 88888.00 2015-09-05 11:47:04.406 248 10985.42 62.38 54715.47 88888.00 2015-09-05 11:47:04.906 248 10985.47 62.30 54715.32 88888.00 2015-09-05 11:47:05.406 248 10985.53 62.25 54715.54 88888.00 2015-09-05 11:47:05.906 248 10985.58 62.28 54715.71 88888.00 2015-09-05 11:47:06.406 248 10985.70 62.22 54715.77 88888.00 2015-09-05 11:47:06.906 248 10985.79 62.16 54715.81 88888.00 2015-09-05 11:47:07.406 248 10985.92 62.19 54715.90 88888.00 2015-09-05 11:47:07.906 248 10986.07 62.16 54715.85 88888.00 2015-09-05 11:47:08.406 248 10986.18 62.13 54715.85 88888.00 2015-09-05 11:47:08.906 248 10986.33 62.09 54715.84 88888.00 2015-09-05 11:47:09.406 248 10986.52 61.99 54715.85 88888.00 2015-09-05 11:47:09.906 248 10986.70 61.94 54715.84 88888.00 2015-09-05 11:47:10.406 248 10986.83 61.93 54715.80 88888.00 2015-09-05 11:47:10.906 248 10986.97 61.84 54715.77 88888.00 2015-09-05 11:47:11.406 248 10987.10 61.80 54715.75 88888.00 2015-09-05 11:47:11.906 248 10987.23 61.86 54715.66 88888.00 2015-09-05 11:47:12.406 248 10987.32 61.91 54715.64 88888.00 2015-09-05 11:47:12.906 248 10987.44 61.86 54715.68 88888.00 2015-09-05 11:47:13.406 248 10987.65 61.86 54715.70 88888.00 2015-09-05 11:47:13.906 248 10987.84 61.93 54715.64 88888.00 2015-09-05 11:47:14.406 248 10988.00 61.98 54715.53 88888.00 2015-09-05 11:47:14.906 248 10988.14 62.02 54715.41 88888.00 2015-09-05 11:47:15.406 248 10988.25 62.10 54715.38 88888.00 2015-09-05 11:47:15.906 248 10988.35 62.17 54715.21 88888.00 2015-09-05 11:47:16.406 248 10988.43 62.17 54714.94 88888.00 2015-09-05 11:47:16.906 248 10988.54 62.17 54714.87 88888.00 2015-09-05 11:47:17.406 248 10988.56 62.22 54714.83 88888.00 2015-09-05 11:47:17.906 248 10988.59 62.23 54714.69 88888.00 2015-09-05 11:47:18.406 248 10988.63 62.18 54714.62 88888.00 2015-09-05 11:47:18.906 248 10988.61 62.11 54714.48 88888.00 2015-09-05 11:47:19.406 248 10988.58 62.08 54714.36 88888.00 2015-09-05 11:47:19.906 248 10988.57 62.03 54714.19 88888.00 2015-09-05 11:47:20.406 248 10988.57 61.93 54714.12 88888.00 2015-09-05 11:47:20.906 248 10988.58 61.83 54714.08 88888.00 2015-09-05 11:47:21.406 248 10988.59 61.75 54714.03 88888.00 2015-09-05 11:47:21.906 248 10988.57 61.66 54713.92 88888.00 2015-09-05 11:47:22.406 248 10988.57 61.55 54713.88 88888.00 2015-09-05 11:47:22.906 248 10988.53 61.42 54713.97 88888.00 2015-09-05 11:47:23.406 248 10988.56 61.33 54713.90 88888.00 2015-09-05 11:47:23.906 248 10988.51 61.20 54713.92 88888.00 2015-09-05 11:47:24.406 248 10988.43 61.05 54714.03 88888.00 2015-09-05 11:47:24.906 248 10988.41 60.84 54714.05 88888.00 2015-09-05 11:47:25.406 248 10988.33 60.71 54714.19 88888.00 2015-09-05 11:47:25.906 248 10988.22 60.70 54714.25 88888.00 2015-09-05 11:47:26.406 248 10988.09 60.62 54714.33 88888.00 2015-09-05 11:47:26.906 248 10987.96 60.55 54714.41 88888.00 2015-09-05 11:47:27.406 248 10987.77 60.42 54714.59 88888.00 2015-09-05 11:47:27.906 248 10987.53 60.31 54714.75 88888.00 2015-09-05 11:47:28.406 248 10987.33 60.25 54714.95 88888.00 2015-09-05 11:47:28.906 248 10987.15 60.20 54715.18 88888.00 2015-09-05 11:47:29.406 248 10986.89 60.11 54715.35 88888.00 2015-09-05 11:47:29.906 248 10986.65 59.98 54715.58 88888.00 2015-09-05 11:47:30.406 248 10986.38 59.93 54715.83 88888.00 2015-09-05 11:47:30.906 248 10986.12 59.90 54716.08 88888.00 2015-09-05 11:47:31.406 248 10985.90 59.90 54716.28 88888.00 2015-09-05 11:47:31.906 248 10985.56 59.86 54716.51 88888.00 2015-09-05 11:47:32.406 248 10985.28 59.81 54716.75 88888.00 2015-09-05 11:47:32.906 248 10985.02 59.78 54716.98 88888.00 2015-09-05 11:47:33.406 248 10984.72 59.75 54717.26 88888.00 2015-09-05 11:47:33.906 248 10984.50 59.70 54717.50 88888.00 2015-09-05 11:47:34.406 248 10984.32 59.60 54717.73 88888.00 2015-09-05 11:47:34.906 248 10984.20 59.51 54717.90 88888.00 2015-09-05 11:47:35.406 248 10984.11 59.48 54718.01 88888.00 2015-09-05 11:47:35.906 248 10984.01 59.39 54718.11 88888.00 2015-09-05 11:47:36.406 248 10983.96 59.30 54718.18 88888.00 2015-09-05 11:47:36.906 248 10983.98 59.24 54718.20 88888.00 2015-09-05 11:47:37.406 248 10984.01 59.18 54718.19 88888.00 2015-09-05 11:47:37.906 248 10983.98 59.09 54718.20 88888.00 2015-09-05 11:47:38.406 248 10984.02 59.06 54718.14 88888.00 2015-09-05 11:47:38.906 248 10984.09 59.01 54718.01 88888.00 2015-09-05 11:47:39.406 248 10984.19 58.90 54717.95 88888.00 2015-09-05 11:47:39.906 248 10984.33 58.88 54717.93 88888.00 2015-09-05 11:47:40.406 248 10984.50 58.79 54717.85 88888.00 2015-09-05 11:47:40.906 248 10984.65 58.65 54717.84 88888.00 2015-09-05 11:47:41.406 248 10984.86 58.53 54717.81 88888.00 2015-09-05 11:47:41.906 248 10985.02 58.41 54717.74 88888.00 2015-09-05 11:47:42.406 248 10985.22 58.31 54717.69 88888.00 2015-09-05 11:47:42.906 248 10985.44 58.30 54717.69 88888.00 2015-09-05 11:47:43.406 248 10985.68 58.37 54717.74 88888.00 2015-09-05 11:47:43.906 248 10985.87 58.36 54717.75 88888.00 2015-09-05 11:47:44.406 248 10986.11 58.39 54717.80 88888.00 2015-09-05 11:47:44.906 248 10986.31 58.38 54718.05 88888.00 2015-09-05 11:47:45.406 248 10986.55 58.35 54717.92 88888.00 2015-09-05 11:47:45.906 248 10986.84 58.34 54717.72 88888.00 2015-09-05 11:47:46.406 248 10986.96 58.33 54717.67 88888.00 2015-09-05 11:47:46.906 248 10987.11 58.33 54717.63 88888.00 2015-09-05 11:47:47.406 248 10987.26 58.33 54717.59 88888.00 2015-09-05 11:47:47.906 248 10987.46 58.34 54717.56 88888.00 2015-09-05 11:47:48.406 248 10987.65 58.31 54717.51 88888.00 2015-09-05 11:47:48.906 248 10987.80 58.37 54717.49 88888.00 2015-09-05 11:47:49.406 248 10987.89 58.43 54717.55 88888.00 2015-09-05 11:47:49.906 248 10988.01 58.50 54717.56 88888.00 2015-09-05 11:47:50.406 248 10988.08 58.53 54717.52 88888.00 2015-09-05 11:47:50.906 248 10988.14 58.58 54717.47 88888.00 2015-09-05 11:47:51.406 248 10988.10 58.61 54717.46 88888.00 2015-09-05 11:47:51.906 248 10988.03 58.60 54717.41 88888.00 2015-09-05 11:47:52.406 248 10987.96 58.58 54717.42 88888.00 2015-09-05 11:47:52.906 248 10987.89 58.56 54717.47 88888.00 2015-09-05 11:47:53.406 248 10987.77 58.56 54717.56 88888.00 2015-09-05 11:47:53.906 248 10987.63 58.56 54717.58 88888.00 2015-09-05 11:47:54.406 248 10987.48 58.50 54717.60 88888.00 2015-09-05 11:47:54.906 248 10987.27 58.43 54717.65 88888.00 2015-09-05 11:47:55.406 248 10987.02 58.36 54718.13 88888.00 2015-09-05 11:47:55.906 248 10986.80 58.33 54718.30 88888.00 2015-09-05 11:47:56.406 248 10986.57 58.19 54718.30 88888.00 2015-09-05 11:47:56.906 248 10986.39 58.11 54718.28 88888.00 2015-09-05 11:47:57.406 248 10986.22 58.03 54718.12 88888.00 2015-09-05 11:47:57.906 248 10986.00 57.88 54717.78 88888.00 2015-09-05 11:47:58.407 248 10985.75 57.76 54717.77 88888.00 2015-09-05 11:47:58.907 248 10985.55 57.68 54717.90 88888.00 2015-09-05 11:47:59.407 248 10985.27 57.63 54718.01 88888.00 2015-09-05 11:47:59.907 248 10984.95 57.48 54718.16 88888.00 2015-09-05 11:48:00.407 248 10984.63 57.34 54718.25 88888.00 2015-09-05 11:48:00.907 248 10984.39 57.28 54718.38 88888.00 2015-09-05 11:48:01.407 248 10983.99 57.18 54718.60 88888.00 2015-09-05 11:48:01.907 248 10983.66 56.99 54718.71 88888.00 2015-09-05 11:48:02.407 248 10983.39 56.77 54718.90 88888.00 2015-09-05 11:48:02.907 248 10983.07 56.60 54719.07 88888.00 2015-09-05 11:48:03.407 248 10982.79 56.51 54719.24 88888.00 2015-09-05 11:48:03.907 248 10982.55 56.40 54719.41 88888.00 2015-09-05 11:48:04.407 248 10982.34 56.31 54719.41 88888.00 2015-09-05 11:48:04.907 248 10982.11 56.22 54719.57 88888.00 2015-09-05 11:48:05.407 248 10981.89 56.06 54719.77 88888.00 2015-09-05 11:48:05.907 248 10981.62 55.93 54719.95 88888.00 2015-09-05 11:48:06.407 248 10981.46 55.76 54720.13 88888.00 2015-09-05 11:48:06.907 248 10981.27 55.58 54720.35 88888.00 2015-09-05 11:48:07.407 248 10981.06 55.46 54720.52 88888.00 2015-09-05 11:48:07.907 248 10980.88 55.29 54720.93 88888.00 2015-09-05 11:48:08.407 248 10980.73 55.12 54721.33 88888.00 2015-09-05 11:48:08.907 248 10980.67 55.01 54721.51 88888.00 2015-09-05 11:48:09.407 248 10980.58 54.97 54721.42 88888.00 2015-09-05 11:48:09.907 248 10980.58 54.89 54721.25 88888.00 2015-09-05 11:48:10.407 248 10980.48 54.87 54721.47 88888.00 2015-09-05 11:48:10.907 248 10980.41 54.84 54721.56 88888.00 2015-09-05 11:48:11.407 248 10980.40 54.83 54721.87 88888.00 2015-09-05 11:48:11.907 248 10980.36 54.89 54722.17 88888.00 2015-09-05 11:48:12.407 248 10980.30 54.91 54722.42 88888.00 2015-09-05 11:48:12.907 248 10980.26 54.98 54722.61 88888.00 2015-09-05 11:48:13.407 248 10980.27 54.99 54722.75 88888.00 2015-09-05 11:48:13.907 248 10980.24 54.96 54722.92 88888.00 2015-09-05 11:48:14.407 248 10980.20 54.95 54723.07 88888.00 2015-09-05 11:48:14.907 248 10980.14 54.99 54723.26 88888.00 2015-09-05 11:48:15.407 248 10980.07 55.02 54723.35 88888.00 2015-09-05 11:48:15.907 248 10980.07 55.04 54723.44 88888.00 2015-09-05 11:48:16.407 248 10980.01 55.06 54723.60 88888.00 2015-09-05 11:48:16.907 248 10979.98 55.12 54723.71 88888.00 2015-09-05 11:48:17.407 248 10979.94 55.15 54723.86 88888.00 2015-09-05 11:48:17.907 248 10979.93 55.13 54724.18 88888.00 2015-09-05 11:48:18.407 248 10979.91 55.13 54724.14 88888.00 2015-09-05 11:48:18.907 248 10979.85 55.15 54724.21 88888.00 2015-09-05 11:48:19.407 248 10979.80 55.13 54724.10 88888.00 2015-09-05 11:48:19.907 248 10979.88 55.10 54724.08 88888.00 2015-09-05 11:48:20.407 248 10979.89 55.04 54724.23 88888.00 2015-09-05 11:48:20.907 248 10979.95 55.04 54724.35 88888.00 2015-09-05 11:48:21.407 248 10979.94 55.04 54724.41 88888.00 2015-09-05 11:48:21.907 248 10979.94 55.01 54724.50 88888.00 2015-09-05 11:48:22.407 248 10979.96 54.97 54724.58 88888.00 2015-09-05 11:48:22.907 248 10979.90 54.89 54724.96 88888.00 2015-09-05 11:48:23.407 248 10979.93 54.93 54724.80 88888.00 2015-09-05 11:48:23.907 248 10980.00 54.97 54724.50 88888.00 2015-09-05 11:48:24.407 248 10980.06 54.99 54724.54 88888.00 2015-09-05 11:48:24.907 248 10980.03 55.04 54724.63 88888.00 2015-09-05 11:48:25.407 248 10980.07 55.01 54724.75 88888.00 2015-09-05 11:48:25.907 248 10980.04 55.01 54724.87 88888.00 2015-09-05 11:48:26.407 248 10979.96 55.01 54724.87 88888.00 2015-09-05 11:48:26.907 248 10979.83 55.02 54724.88 88888.00 2015-09-05 11:48:27.407 248 10979.68 54.98 54724.94 88888.00 2015-09-05 11:48:27.907 248 10979.48 54.99 54725.00 88888.00 2015-09-05 11:48:28.407 248 10979.23 55.00 54725.04 88888.00 2015-09-05 11:48:28.907 248 10978.94 54.98 54725.15 88888.00 2015-09-05 11:48:29.407 248 10978.69 54.96 54725.33 88888.00 2015-09-05 11:48:29.907 248 10978.44 54.99 54725.79 88888.00 2015-09-05 11:48:30.407 248 10978.23 55.01 54725.92 88888.00 2015-09-05 11:48:30.907 248 10977.98 55.00 54726.02 88888.00 2015-09-05 11:48:31.407 248 10977.79 55.09 54726.18 88888.00 2015-09-05 11:48:31.907 248 10977.58 55.18 54726.29 88888.00 2015-09-05 11:48:32.407 248 10977.39 55.21 54726.34 88888.00 2015-09-05 11:48:32.907 248 10977.13 55.24 54726.37 88888.00 2015-09-05 11:48:33.407 248 10976.96 55.27 54726.44 88888.00 2015-09-05 11:48:33.907 248 10976.75 55.34 54726.59 88888.00 2015-09-05 11:48:34.407 248 10976.55 55.44 54726.60 88888.00 2015-09-05 11:48:34.907 248 10976.38 55.44 54726.71 88888.00 2015-09-05 11:48:35.407 248 10976.20 55.46 54726.96 88888.00 2015-09-05 11:48:35.907 248 10976.06 55.44 54727.07 88888.00 2015-09-05 11:48:36.407 248 10975.85 55.47 54727.24 88888.00 2015-09-05 11:48:36.907 248 10975.66 55.49 54727.39 88888.00 2015-09-05 11:48:37.407 248 10975.47 55.51 54727.50 88888.00 2015-09-05 11:48:37.907 248 10975.38 55.52 54727.57 88888.00 2015-09-05 11:48:38.407 248 10975.30 55.54 54727.65 88888.00 2015-09-05 11:48:38.907 248 10975.19 55.52 54727.74 88888.00 2015-09-05 11:48:39.407 248 10975.10 55.55 54728.01 88888.00 2015-09-05 11:48:39.907 248 10974.99 55.63 54728.13 88888.00 2015-09-05 11:48:40.407 248 10974.86 55.64 54728.21 88888.00 2015-09-05 11:48:40.907 248 10974.78 55.66 54728.30 88888.00 2015-09-05 11:48:41.407 248 10974.75 55.67 54728.42 88888.00 2015-09-05 11:48:41.907 248 10974.65 55.66 54728.53 88888.00 2015-09-05 11:48:42.407 248 10974.55 55.68 54728.65 88888.00 2015-09-05 11:48:42.907 248 10974.46 55.69 54728.49 88888.00 2015-09-05 11:48:43.407 248 10974.41 55.72 54728.34 88888.00 2015-09-05 11:48:43.907 248 10974.35 55.75 54728.74 88888.00 2015-09-05 11:48:44.407 248 10974.18 55.77 54729.25 88888.00 2015-09-05 11:48:44.907 248 10974.04 55.84 54729.38 88888.00 2015-09-05 11:48:45.407 248 10973.93 55.98 54729.44 88888.00 2015-09-05 11:48:45.907 248 10973.94 56.14 54729.47 88888.00 2015-09-05 11:48:46.407 248 10973.94 56.27 54729.58 88888.00 2015-09-05 11:48:46.907 248 10973.88 56.41 54729.67 88888.00 2015-09-05 11:48:47.407 248 10973.82 56.56 54729.66 88888.00 2015-09-05 11:48:47.907 248 10973.74 56.75 54729.69 88888.00 2015-09-05 11:48:48.407 248 10973.67 56.84 54729.63 88888.00 2015-09-05 11:48:48.907 248 10973.64 56.90 54729.58 88888.00 2015-09-05 11:48:49.407 248 10973.60 56.90 54729.74 88888.00 2015-09-05 11:48:49.907 248 10973.48 57.03 54729.76 88888.00 2015-09-05 11:48:50.407 248 10973.37 57.07 54729.73 88888.00 2015-09-05 11:48:50.907 248 10973.27 57.07 54729.70 88888.00 2015-09-05 11:48:51.407 248 10973.25 57.04 54729.71 88888.00 2015-09-05 11:48:51.907 248 10973.19 57.08 54729.78 88888.00 2015-09-05 11:48:52.407 248 10973.06 57.11 54729.76 88888.00 2015-09-05 11:48:52.907 248 10973.05 57.13 54729.82 88888.00 2015-09-05 11:48:53.407 248 10972.99 57.21 54729.85 88888.00 2015-09-05 11:48:53.907 248 10972.90 57.21 54729.79 88888.00 2015-09-05 11:48:54.407 248 10972.82 57.23 54729.77 88888.00 2015-09-05 11:48:54.907 248 10972.75 57.28 54729.78 88888.00 2015-09-05 11:48:55.407 248 10972.63 57.28 54729.77 88888.00 2015-09-05 11:48:55.907 248 10972.54 57.27 54729.86 88888.00 2015-09-05 11:48:56.407 248 10972.61 57.32 54729.91 88888.00 2015-09-05 11:48:56.907 248 10972.59 57.40 54729.93 88888.00 2015-09-05 11:48:57.407 248 10972.61 57.42 54730.00 88888.00 2015-09-05 11:48:57.907 248 10972.58 57.50 54730.04 88888.00 2015-09-05 11:48:58.407 248 10972.58 57.58 54730.02 88888.00 2015-09-05 11:48:58.907 248 10972.56 57.67 54730.05 88888.00 2015-09-05 11:48:59.407 248 10972.56 57.76 54729.79 88888.00 2015-09-05 11:48:59.907 248 10972.56 57.91 54729.94 88888.00 2015-09-05 11:49:00.407 248 10972.45 58.06 54730.22 88888.00 2015-09-05 11:49:00.907 248 10972.33 58.22 54730.29 88888.00 2015-09-05 11:49:01.407 248 10972.30 58.42 54730.21 88888.00 2015-09-05 11:49:01.907 248 10972.26 58.58 54730.18 88888.00 2015-09-05 11:49:02.407 248 10972.12 58.65 54730.19 88888.00 2015-09-05 11:49:02.907 248 10971.95 58.68 54730.22 88888.00 2015-09-05 11:49:03.407 248 10971.78 58.78 54730.24 88888.00 2015-09-05 11:49:03.907 248 10971.63 58.93 54730.27 88888.00 2015-09-05 11:49:04.407 248 10971.44 59.09 54730.36 88888.00 2015-09-05 11:49:04.907 248 10971.26 59.15 54730.40 88888.00 2015-09-05 11:49:05.407 248 10971.10 59.24 54730.46 88888.00 2015-09-05 11:49:05.907 248 10970.91 59.30 54730.49 88888.00 2015-09-05 11:49:06.407 248 10970.71 59.37 54730.56 88888.00 2015-09-05 11:49:06.907 248 10970.60 59.47 54730.54 88888.00 2015-09-05 11:49:07.407 248 10970.49 59.63 54730.26 88888.00 2015-09-05 11:49:07.907 248 10970.39 59.75 54730.30 88888.00 2015-09-05 11:49:08.407 248 10970.21 59.88 54730.36 88888.00 2015-09-05 11:49:08.907 248 10970.00 60.00 54730.58 88888.00 2015-09-05 11:49:09.407 248 10969.76 60.12 54730.79 88888.00 2015-09-05 11:49:09.907 248 10969.55 60.15 54730.88 88888.00 2015-09-05 11:49:10.407 248 10969.39 60.19 54730.96 88888.00 2015-09-05 11:49:10.907 248 10969.21 60.25 54731.05 88888.00 2015-09-05 11:49:11.407 248 10969.13 60.31 54731.11 88888.00 2015-09-05 11:49:11.907 248 10969.04 60.32 54731.23 88888.00 2015-09-05 11:49:12.407 248 10968.95 60.44 54731.31 88888.00 2015-09-05 11:49:12.907 248 10968.92 60.47 54731.52 88888.00 2015-09-05 11:49:13.407 248 10968.91 60.46 54731.91 88888.00 2015-09-05 11:49:13.907 248 10968.92 60.48 54732.02 88888.00 2015-09-05 11:49:14.407 248 10968.98 60.54 54732.17 88888.00 2015-09-05 11:49:14.907 248 10969.07 60.61 54732.24 88888.00 2015-09-05 11:49:15.407 248 10969.17 60.63 54732.29 88888.00 2015-09-05 11:49:15.907 248 10969.28 60.67 54732.40 88888.00 2015-09-05 11:49:16.407 248 10969.42 60.71 54732.43 88888.00 2015-09-05 11:49:16.907 248 10969.45 60.73 54732.51 88888.00 2015-09-05 11:49:17.407 248 10969.56 60.75 54732.49 88888.00 2015-09-05 11:49:17.907 248 10969.71 60.78 54732.38 88888.00 2015-09-05 11:49:18.407 248 10969.84 60.82 54732.33 88888.00 2015-09-05 11:49:18.907 248 10969.97 60.83 54732.32 88888.00 2015-09-05 11:49:19.407 248 10970.10 60.84 54732.29 88888.00 2015-09-05 11:49:19.907 248 10970.18 60.84 54732.26 88888.00 2015-09-05 11:49:20.407 248 10970.26 60.91 54732.23 88888.00 2015-09-05 11:49:20.907 248 10970.37 60.99 54732.10 88888.00 2015-09-05 11:49:21.407 248 10970.47 60.97 54731.98 88888.00 2015-09-05 11:49:21.907 248 10970.58 61.03 54731.87 88888.00 2015-09-05 11:49:22.407 248 10970.58 61.08 54731.82 88888.00 2015-09-05 11:49:22.907 248 10970.60 61.15 54731.68 88888.00 2015-09-05 11:49:23.407 248 10970.65 61.21 54731.52 88888.00 2015-09-05 11:49:23.907 248 10970.78 61.24 54731.44 88888.00 2015-09-05 11:49:24.407 248 10970.87 61.30 54731.38 88888.00 2015-09-05 11:49:24.907 248 10971.00 61.30 54731.28 88888.00 2015-09-05 11:49:25.407 248 10971.07 61.31 54731.11 88888.00 2015-09-05 11:49:25.907 248 10971.13 61.32 54731.05 88888.00 2015-09-05 11:49:26.407 248 10971.21 61.34 54730.89 88888.00 2015-09-05 11:49:26.907 248 10971.17 61.35 54730.71 88888.00 2015-09-05 11:49:27.407 248 10971.20 61.37 54730.55 88888.00 2015-09-05 11:49:27.907 248 10971.20 61.37 54730.41 88888.00 2015-09-05 11:49:28.407 248 10971.17 61.37 54730.26 88888.00 2015-09-05 11:49:28.907 248 10971.12 61.37 54730.13 88888.00 2015-09-05 11:49:29.407 248 10971.05 61.39 54730.01 88888.00 2015-09-05 11:49:29.907 248 10970.97 61.33 54729.86 88888.00 2015-09-05 11:49:30.407 248 10970.97 61.38 54729.76 88888.00 2015-09-05 11:49:30.907 248 10970.90 61.42 54729.73 88888.00 2015-09-05 11:49:31.407 248 10970.81 61.41 54729.60 88888.00 2015-09-05 11:49:31.907 248 10970.73 61.42 54729.54 88888.00 2015-09-05 11:49:32.407 248 10970.64 61.43 54729.51 88888.00 2015-09-05 11:49:32.907 248 10970.58 61.39 54729.49 88888.00 2015-09-05 11:49:33.407 248 10970.53 61.41 54729.47 88888.00 2015-09-05 11:49:33.907 248 10970.48 61.51 54729.34 88888.00 2015-09-05 11:49:34.407 248 10970.48 61.57 54729.30 88888.00 2015-09-05 11:49:34.907 248 10970.59 61.57 54729.23 88888.00 2015-09-05 11:49:35.407 248 10970.68 61.63 54729.17 88888.00 2015-09-05 11:49:35.907 248 10970.69 61.67 54729.03 88888.00 2015-09-05 11:49:36.407 248 10970.70 61.68 54728.82 88888.00 2015-09-05 11:49:36.907 248 10970.71 61.74 54728.78 88888.00 2015-09-05 11:49:37.407 248 10970.71 61.84 54728.68 88888.00 2015-09-05 11:49:37.907 248 10970.78 61.93 54728.57 88888.00 2015-09-05 11:49:38.407 248 10970.81 62.02 54728.53 88888.00 2015-09-05 11:49:38.907 248 10970.76 62.11 54728.49 88888.00 2015-09-05 11:49:39.407 248 10970.79 62.23 54728.56 88888.00 2015-09-05 11:49:39.907 248 10970.84 62.33 54728.60 88888.00 2015-09-05 11:49:40.407 248 10970.87 62.43 54728.57 88888.00 2015-09-05 11:49:40.907 248 10970.95 62.49 54728.65 88888.00 2015-09-05 11:49:41.407 248 10971.05 62.61 54728.68 88888.00 2015-09-05 11:49:41.907 248 10971.11 62.72 54728.71 88888.00 2015-09-05 11:49:42.407 248 10971.20 62.86 54728.75 88888.00 2015-09-05 11:49:42.907 248 10971.34 63.00 54728.79 88888.00 2015-09-05 11:49:43.407 248 10971.54 63.12 54728.77 88888.00 2015-09-05 11:49:43.907 248 10971.75 63.33 54728.77 88888.00 2015-09-05 11:49:44.407 248 10971.85 63.48 54728.74 88888.00 2015-09-05 11:49:44.907 248 10971.99 63.66 54728.62 88888.00 2015-09-05 11:49:45.407 248 10972.09 63.75 54728.48 88888.00 2015-09-05 11:49:45.907 248 10972.22 63.84 54728.03 88888.00 2015-09-05 11:49:46.407 248 10972.41 63.93 54728.01 88888.00 2015-09-05 11:49:46.907 248 10972.57 64.01 54728.26 88888.00 2015-09-05 11:49:47.407 248 10972.82 64.11 54727.81 88888.00 2015-09-05 11:49:47.907 248 10972.98 64.21 54727.91 88888.00 2015-09-05 11:49:48.407 248 10973.15 64.34 54727.89 88888.00 2015-09-05 11:49:48.907 248 10973.41 64.43 54727.52 88888.00 2015-09-05 11:49:49.407 248 10973.60 64.50 54727.23 88888.00 2015-09-05 11:49:49.907 248 10973.77 64.58 54726.72 88888.00 2015-09-05 11:49:50.407 248 10974.04 64.64 54726.09 88888.00 2015-09-05 11:49:50.907 248 10974.18 64.75 54725.89 88888.00 2015-09-05 11:49:51.407 248 10974.35 64.85 54725.73 88888.00 2015-09-05 11:49:51.907 248 10974.44 64.90 54725.79 88888.00 2015-09-05 11:49:52.407 248 10974.57 64.89 54725.54 88888.00 2015-09-05 11:49:52.907 248 10974.73 64.89 54725.15 88888.00 2015-09-05 11:49:53.407 248 10974.83 64.87 54724.74 88888.00 2015-09-05 11:49:53.907 248 10974.88 64.88 54724.48 88888.00 2015-09-05 11:49:54.407 248 10974.94 64.87 54724.09 88888.00 2015-09-05 11:49:54.907 248 10974.97 64.85 54723.73 88888.00 2015-09-05 11:49:55.407 248 10975.00 64.86 54723.52 88888.00 2015-09-05 11:49:55.907 248 10975.02 64.84 54723.35 88888.00 2015-09-05 11:49:56.407 248 10975.03 64.79 54723.19 88888.00 2015-09-05 11:49:56.907 248 10975.13 64.78 54723.10 88888.00 2015-09-05 11:49:57.407 248 10975.17 64.77 54722.89 88888.00 2015-09-05 11:49:57.907 248 10975.30 64.75 54722.63 88888.00 2015-09-05 11:49:58.407 248 10975.43 64.77 54722.37 88888.00 2015-09-05 11:49:58.907 248 10975.44 64.79 54722.10 88888.00 2015-09-05 11:49:59.407 248 10975.52 64.85 54721.81 88888.00 2015-09-05 11:49:59.907 248 10975.59 64.87 54721.62 88888.00 2015-09-05 11:50:00.407 248 10975.71 64.81 54721.49 88888.00 2015-09-05 11:50:00.907 248 10975.76 64.81 54721.21 88888.00 2015-09-05 11:50:01.407 248 10975.85 64.80 54720.98 88888.00 2015-09-05 11:50:01.907 248 10975.92 64.85 54720.74 88888.00 2015-09-05 11:50:02.407 248 10975.87 64.89 54720.63 88888.00 2015-09-05 11:50:02.907 248 10975.81 64.90 54720.42 88888.00 2015-09-05 11:50:03.407 248 10975.78 64.94 54720.20 88888.00 2015-09-05 11:50:03.907 248 10975.70 64.87 54720.02 88888.00 2015-09-05 11:50:04.407 248 10975.60 64.77 54719.92 88888.00 2015-09-05 11:50:04.907 248 10975.44 64.70 54719.83 88888.00 2015-09-05 11:50:05.407 248 10975.33 64.62 54719.70 88888.00 2015-09-05 11:50:05.907 248 10975.21 64.58 54719.58 88888.00 2015-09-05 11:50:06.407 248 10975.10 64.55 54719.42 88888.00 2015-09-05 11:50:06.907 248 10974.97 64.53 54719.45 88888.00 2015-09-05 11:50:07.407 248 10974.96 64.56 54719.31 88888.00 2015-09-05 11:50:07.907 248 10974.86 64.53 54719.38 88888.00 2015-09-05 11:50:08.407 248 10974.86 64.55 54719.66 88888.00 2015-09-05 11:50:08.907 248 10974.91 64.54 54719.82 88888.00 2015-09-05 11:50:09.407 248 10974.93 64.56 54719.84 88888.00 2015-09-05 11:50:09.907 248 10975.02 64.55 54719.95 88888.00 2015-09-05 11:50:10.407 248 10975.12 64.58 54720.11 88888.00 2015-09-05 11:50:10.907 248 10975.23 64.61 54720.17 88888.00 2015-09-05 11:50:11.407 248 10975.39 64.67 54720.26 88888.00 2015-09-05 11:50:11.907 248 10975.66 64.62 54720.42 88888.00 2015-09-05 11:50:12.407 248 10975.91 64.70 54720.52 88888.00 2015-09-05 11:50:12.907 248 10976.07 64.76 54720.48 88888.00 2015-09-05 11:50:13.407 248 10976.32 64.79 54720.48 88888.00 2015-09-05 11:50:13.907 248 10976.55 64.79 54720.49 88888.00 2015-09-05 11:50:14.407 248 10976.79 64.85 54720.44 88888.00 2015-09-05 11:50:14.907 248 10976.98 64.85 54720.33 88888.00 2015-09-05 11:50:15.407 248 10977.26 64.83 54720.33 88888.00 2015-09-05 11:50:15.907 248 10977.58 64.84 54720.29 88888.00 2015-09-05 11:50:16.407 248 10977.80 64.79 54720.14 88888.00 2015-09-05 11:50:16.907 248 10978.05 64.77 54720.06 88888.00 2015-09-05 11:50:17.407 248 10978.24 64.75 54719.95 88888.00 2015-09-05 11:50:17.907 248 10978.39 64.71 54719.96 88888.00 2015-09-05 11:50:18.407 248 10978.54 64.67 54719.85 88888.00 2015-09-05 11:50:18.907 248 10978.73 64.71 54719.61 88888.00 2015-09-05 11:50:19.407 248 10978.90 64.69 54719.56 88888.00 2015-09-05 11:50:19.907 248 10979.02 64.60 54719.44 88888.00 2015-09-05 11:50:20.407 248 10979.18 64.58 54719.33 88888.00 2015-09-05 11:50:20.907 248 10979.39 64.54 54719.24 88888.00 2015-09-05 11:50:21.407 248 10979.54 64.46 54719.25 88888.00 2015-09-05 11:50:21.907 248 10979.69 64.54 54719.23 88888.00 2015-09-05 11:50:22.407 248 10979.83 64.61 54719.10 88888.00 2015-09-05 11:50:22.907 248 10979.93 64.52 54718.93 88888.00 2015-09-05 11:50:23.407 248 10980.07 64.46 54718.83 88888.00 2015-09-05 11:50:23.907 248 10980.22 64.49 54718.74 88888.00 2015-09-05 11:50:24.407 248 10980.33 64.43 54718.54 88888.00 2015-09-05 11:50:24.907 248 10980.37 64.36 54718.43 88888.00 2015-09-05 11:50:25.407 248 10980.48 64.34 54718.36 88888.00 2015-09-05 11:50:25.907 248 10980.56 64.42 54718.27 88888.00 2015-09-05 11:50:26.407 248 10980.58 64.36 54718.19 88888.00 2015-09-05 11:50:26.907 248 10980.62 64.35 54718.17 88888.00 2015-09-05 11:50:27.407 248 10980.72 64.36 54718.24 88888.00 2015-09-05 11:50:27.907 248 10980.87 64.35 54718.39 88888.00 2015-09-05 11:50:28.407 248 10980.94 64.33 54718.47 88888.00 2015-09-05 11:50:28.907 248 10980.95 64.29 54718.55 88888.00 2015-09-05 11:50:29.407 248 10980.96 64.24 54718.56 88888.00 2015-09-05 11:50:29.907 248 10981.04 64.21 54718.53 88888.00 2015-09-05 11:50:30.407 248 10981.06 64.18 54718.49 88888.00 2015-09-05 11:50:30.907 248 10981.06 64.12 54718.28 88888.00 2015-09-05 11:50:31.407 248 10981.04 64.13 54718.29 88888.00 2015-09-05 11:50:31.907 248 10981.04 64.20 54718.43 88888.00 2015-09-05 11:50:32.407 248 10980.95 64.19 54718.37 88888.00 2015-09-05 11:50:32.907 248 10980.87 64.17 54718.26 88888.00 2015-09-05 11:50:33.407 248 10980.82 64.16 54718.18 88888.00 2015-09-05 11:50:33.907 248 10980.78 64.11 54718.11 88888.00 2015-09-05 11:50:34.407 248 10980.67 64.01 54717.96 88888.00 2015-09-05 11:50:34.907 248 10980.61 63.94 54717.90 88888.00 2015-09-05 11:50:35.407 248 10980.59 63.87 54717.77 88888.00 2015-09-05 11:50:35.907 248 10980.63 63.71 54717.64 88888.00 2015-09-05 11:50:36.407 248 10980.71 63.67 54717.58 88888.00 2015-09-05 11:50:36.907 248 10980.79 63.57 54717.47 88888.00 2015-09-05 11:50:37.407 248 10980.92 63.43 54717.39 88888.00 2015-09-05 11:50:37.907 248 10981.04 63.41 54717.23 88888.00 2015-09-05 11:50:38.407 248 10981.18 63.34 54717.15 88888.00 2015-09-05 11:50:38.907 248 10981.34 63.24 54717.07 88888.00 2015-09-05 11:50:39.407 248 10981.45 63.12 54716.99 88888.00 2015-09-05 11:50:39.907 248 10981.64 63.04 54716.94 88888.00 2015-09-05 11:50:40.407 248 10981.81 62.95 54716.79 88888.00 2015-09-05 11:50:40.907 248 10981.90 62.81 54716.70 88888.00 2015-09-05 11:50:41.407 248 10982.00 62.70 54716.63 88888.00 2015-09-05 11:50:41.907 248 10982.15 62.57 54716.49 88888.00 2015-09-05 11:50:42.407 248 10982.33 62.38 54716.42 88888.00 2015-09-05 11:50:42.907 248 10982.50 62.19 54716.37 88888.00 2015-09-05 11:50:43.407 248 10982.67 61.99 54716.24 88888.00 2015-09-05 11:50:43.907 248 10982.79 61.88 54716.37 88888.00 2015-09-05 11:50:44.407 248 10983.01 61.76 54716.42 88888.00 2015-09-05 11:50:44.907 248 10983.19 61.56 54716.53 88888.00 2015-09-05 11:50:45.407 248 10983.39 61.42 54716.44 88888.00 2015-09-05 11:50:45.907 248 10983.65 61.33 54716.12 88888.00 2015-09-05 11:50:46.407 248 10983.83 61.20 54716.51 88888.00 2015-09-05 11:50:46.907 248 10983.94 61.14 54716.62 88888.00 2015-09-05 11:50:47.407 248 10984.09 61.09 54716.55 88888.00 2015-09-05 11:50:47.907 248 10984.22 61.05 54716.47 88888.00 2015-09-05 11:50:48.407 248 10984.25 60.92 54716.53 88888.00 2015-09-05 11:50:48.907 248 10984.20 60.90 54716.54 88888.00 2015-09-05 11:50:49.407 248 10984.24 60.81 54716.62 88888.00 2015-09-05 11:50:49.907 248 10984.22 60.81 54716.68 88888.00 2015-09-05 11:50:50.407 248 10984.13 60.83 54716.73 88888.00 2015-09-05 11:50:50.907 248 10983.98 60.87 54716.66 88888.00 2015-09-05 11:50:51.407 248 10983.85 60.89 54716.72 88888.00 2015-09-05 11:50:51.907 248 10983.75 61.01 54716.88 88888.00 2015-09-05 11:50:52.407 248 10983.57 61.10 54717.03 88888.00 2015-09-05 11:50:52.907 248 10983.40 61.17 54717.15 88888.00 2015-09-05 11:50:53.407 248 10983.18 61.23 54717.26 88888.00 2015-09-05 11:50:53.907 248 10983.02 61.31 54717.39 88888.00 2015-09-05 11:50:54.407 248 10982.79 61.40 54717.48 88888.00 2015-09-05 11:50:54.907 248 10982.63 61.47 54717.56 88888.00 2015-09-05 11:50:55.407 248 10982.46 61.50 54717.65 88888.00 2015-09-05 11:50:55.907 248 10982.25 61.57 54717.73 88888.00 2015-09-05 11:50:56.407 248 10982.00 61.60 54717.89 88888.00 2015-09-05 11:50:56.907 248 10981.78 61.59 54717.95 88888.00 2015-09-05 11:50:57.407 248 10981.61 61.59 54717.99 88888.00 2015-09-05 11:50:57.907 248 10981.46 61.56 54718.07 88888.00 2015-09-05 11:50:58.407 248 10981.24 61.55 54718.11 88888.00 2015-09-05 11:50:58.907 248 10981.08 61.51 54718.05 88888.00 2015-09-05 11:50:59.407 248 10980.95 61.43 54718.05 88888.00 2015-09-05 11:50:59.907 248 10980.87 61.34 54718.09 88888.00 2015-09-05 11:51:00.407 248 10980.78 61.27 54718.11 88888.00 2015-09-05 11:51:00.907 248 10980.74 61.12 54718.14 88888.00 2015-09-05 11:51:01.407 248 10980.71 60.99 54718.11 88888.00 2015-09-05 11:51:01.907 248 10980.66 60.93 54718.08 88888.00 2015-09-05 11:51:02.407 248 10980.69 60.74 54718.01 88888.00 2015-09-05 11:51:02.907 248 10980.69 60.57 54718.02 88888.00 2015-09-05 11:51:03.407 248 10980.80 60.37 54718.04 88888.00 2015-09-05 11:51:03.907 248 10980.93 60.21 54718.01 88888.00 2015-09-05 11:51:04.407 248 10981.06 60.07 54717.95 88888.00 2015-09-05 11:51:04.907 248 10981.21 59.93 54717.94 88888.00 2015-09-05 11:51:05.407 248 10981.42 59.72 54717.99 88888.00 2015-09-05 11:51:05.907 248 10981.71 59.56 54717.98 88888.00 2015-09-05 11:51:06.407 248 10982.11 59.35 54717.92 88888.00 2015-09-05 11:51:06.907 248 10982.45 59.13 54717.87 88888.00 2015-09-05 11:51:07.407 248 10982.83 59.00 54717.80 88888.00 2015-09-05 11:51:07.907 248 10983.20 58.79 54717.75 88888.00 2015-09-05 11:51:08.408 248 10983.50 58.58 54717.70 88888.00 2015-09-05 11:51:08.908 248 10983.86 58.36 54717.57 88888.00 2015-09-05 11:51:09.408 248 10984.29 58.12 54717.43 88888.00 2015-09-05 11:51:09.908 248 10984.63 57.96 54717.29 88888.00 2015-09-05 11:51:10.408 248 10984.90 57.78 54717.15 88888.00 2015-09-05 11:51:10.908 248 10985.21 57.60 54717.06 88888.00 2015-09-05 11:51:11.408 248 10985.53 57.45 54716.95 88888.00 2015-09-05 11:51:11.908 248 10985.81 57.32 54716.93 88888.00 2015-09-05 11:51:12.408 248 10986.03 57.21 54716.73 88888.00 2015-09-05 11:51:12.908 248 10986.22 57.10 54716.73 88888.00 2015-09-05 11:51:13.408 248 10986.41 56.98 54716.76 88888.00 2015-09-05 11:51:13.908 248 10986.57 56.89 54716.76 88888.00 2015-09-05 11:51:14.408 248 10986.69 56.84 54716.75 88888.00 2015-09-05 11:51:14.908 248 10986.75 56.73 54716.70 88888.00 2015-09-05 11:51:15.408 248 10986.89 56.66 54716.78 88888.00 2015-09-05 11:51:15.908 248 10986.97 56.61 54716.84 88888.00 2015-09-05 11:51:16.408 248 10987.00 56.57 54716.86 88888.00 2015-09-05 11:51:16.908 248 10986.97 56.53 54716.94 88888.00 2015-09-05 11:51:17.408 248 10986.94 56.49 54716.93 88888.00 2015-09-05 11:51:17.908 248 10986.94 56.50 54716.94 88888.00 2015-09-05 11:51:18.408 248 10986.90 56.45 54717.02 88888.00 2015-09-05 11:51:18.908 248 10986.83 56.37 54717.05 88888.00 2015-09-05 11:51:19.408 248 10986.68 56.27 54717.10 88888.00 2015-09-05 11:51:19.908 248 10986.41 56.20 54717.17 88888.00 2015-09-05 11:51:20.408 248 10986.21 56.16 54717.16 88888.00 2015-09-05 11:51:20.908 248 10986.00 56.03 54717.16 88888.00 2015-09-05 11:51:21.408 248 10985.69 56.01 54717.17 88888.00 2015-09-05 11:51:21.908 248 10985.42 55.99 54717.23 88888.00 2015-09-05 11:51:22.408 248 10985.05 55.98 54717.25 88888.00 2015-09-05 11:51:22.908 248 10984.70 55.92 54717.25 88888.00 2015-09-05 11:51:23.408 248 10984.34 55.86 54717.41 88888.00 2015-09-05 11:51:23.908 248 10983.91 55.78 54717.58 88888.00 2015-09-05 11:51:24.408 248 10983.52 55.77 54717.73 88888.00 2015-09-05 11:51:24.908 248 10983.15 55.74 54717.85 88888.00 2015-09-05 11:51:25.408 248 10982.83 55.64 54717.98 88888.00 2015-09-05 11:51:25.908 248 10982.52 55.63 54718.05 88888.00 2015-09-05 11:51:26.408 248 10982.20 55.60 54718.22 88888.00 2015-09-05 11:51:26.908 248 10981.92 55.46 54718.38 88888.00 2015-09-05 11:51:27.408 248 10981.61 55.37 54718.59 88888.00 2015-09-05 11:51:27.908 248 10981.46 55.30 54718.77 88888.00 2015-09-05 11:51:28.408 248 10981.31 55.29 54718.82 88888.00 2015-09-05 11:51:28.908 248 10981.16 55.16 54718.89 88888.00 2015-09-05 11:51:29.408 248 10981.06 55.05 54718.99 88888.00 2015-09-05 11:51:29.908 248 10980.95 54.93 54719.15 88888.00 2015-09-05 11:51:30.408 248 10980.83 54.82 54719.28 88888.00 2015-09-05 11:51:30.908 248 10980.72 54.71 54719.45 88888.00 2015-09-05 11:51:31.408 248 10980.64 54.58 54719.60 88888.00 2015-09-05 11:51:31.908 248 10980.54 54.50 54719.75 88888.00 2015-09-05 11:51:32.408 248 10980.47 54.46 54719.97 88888.00 2015-09-05 11:51:32.908 248 10980.42 54.47 54720.14 88888.00 2015-09-05 11:51:33.408 248 10980.41 54.44 54720.28 88888.00 2015-09-05 11:51:33.908 248 10980.32 54.40 54720.50 88888.00 2015-09-05 11:51:34.408 248 10980.33 54.31 54720.82 88888.00 2015-09-05 11:51:34.908 248 10980.28 54.23 54721.03 88888.00 2015-09-05 11:51:35.408 248 10980.27 54.22 54721.25 88888.00 2015-09-05 11:51:35.908 248 10980.22 54.15 54721.44 88888.00 2015-09-05 11:51:36.408 248 10980.27 54.12 54721.62 88888.00 2015-09-05 11:51:36.908 248 10980.27 54.13 54721.77 88888.00 2015-09-05 11:51:37.408 248 10980.27 54.15 54721.89 88888.00 2015-09-05 11:51:37.908 248 10980.25 54.11 54721.94 88888.00 2015-09-05 11:51:38.408 248 10980.17 54.09 54722.11 88888.00 2015-09-05 11:51:38.908 248 10980.20 54.04 54722.26 88888.00 2015-09-05 11:51:39.408 248 10980.19 54.09 54722.40 88888.00 2015-09-05 11:51:39.908 248 10980.16 54.13 54722.43 88888.00 2015-09-05 11:51:40.408 248 10980.07 54.12 54722.50 88888.00 2015-09-05 11:51:40.908 248 10980.01 54.08 54722.60 88888.00 2015-09-05 11:51:41.408 248 10980.00 54.11 54722.66 88888.00 2015-09-05 11:51:41.908 248 10979.98 54.12 54722.77 88888.00 2015-09-05 11:51:42.408 248 10979.98 54.15 54722.87 88888.00 2015-09-05 11:51:42.908 248 10979.90 54.17 54723.03 88888.00 2015-09-05 11:51:43.408 248 10979.95 54.19 54723.16 88888.00 2015-09-05 11:51:43.908 248 10979.94 54.17 54723.25 88888.00 2015-09-05 11:51:44.408 248 10979.88 54.26 54723.31 88888.00 2015-09-05 11:51:44.908 248 10979.86 54.29 54723.31 88888.00 2015-09-05 11:51:45.408 248 10979.86 54.29 54723.35 88888.00 2015-09-05 11:51:45.908 248 10979.81 54.40 54723.45 88888.00 2015-09-05 11:51:46.408 248 10979.88 54.49 54723.51 88888.00 2015-09-05 11:51:46.908 248 10979.89 54.54 54723.52 88888.00 2015-09-05 11:51:47.408 248 10979.84 54.53 54723.53 88888.00 2015-09-05 11:51:47.908 248 10979.85 54.55 54723.52 88888.00 2015-09-05 11:51:48.408 248 10979.80 54.57 54723.53 88888.00 2015-09-05 11:51:48.908 248 10979.83 54.53 54723.53 88888.00 2015-09-05 11:51:49.408 248 10979.80 54.48 54723.54 88888.00 2015-09-05 11:51:49.908 248 10979.83 54.45 54723.45 88888.00 2015-09-05 11:51:50.408 248 10979.83 54.40 54723.29 88888.00 2015-09-05 11:51:50.908 248 10979.80 54.36 54723.31 88888.00 2015-09-05 11:51:51.408 248 10979.83 54.33 54723.33 88888.00 2015-09-05 11:51:51.908 248 10979.84 54.29 54723.29 88888.00 2015-09-05 11:51:52.408 248 10979.84 54.25 54723.36 88888.00 2015-09-05 11:51:52.908 248 10979.83 54.23 54723.38 88888.00 2015-09-05 11:51:53.408 248 10979.78 54.23 54723.37 88888.00 2015-09-05 11:51:53.908 248 10979.69 54.29 54723.37 88888.00 2015-09-05 11:51:54.408 248 10979.63 54.33 54723.36 88888.00 2015-09-05 11:51:54.908 248 10979.47 54.33 54723.35 88888.00 2015-09-05 11:51:55.408 248 10979.35 54.33 54723.34 88888.00 2015-09-05 11:51:55.908 248 10979.13 54.33 54723.34 88888.00 2015-09-05 11:51:56.408 248 10978.84 54.32 54723.29 88888.00 2015-09-05 11:51:56.908 248 10978.55 54.29 54723.31 88888.00 2015-09-05 11:51:57.408 248 10978.26 54.22 54723.40 88888.00 2015-09-05 11:51:57.908 248 10977.97 54.16 54723.53 88888.00 2015-09-05 11:51:58.408 248 10977.71 54.06 54723.65 88888.00 2015-09-05 11:51:58.908 248 10977.49 53.86 54723.77 88888.00 2015-09-05 11:51:59.408 248 10977.19 53.71 54723.89 88888.00 2015-09-05 11:51:59.908 248 10977.02 53.60 54723.95 88888.00 2015-09-05 11:52:00.408 248 10976.82 53.48 54724.06 88888.00 2015-09-05 11:52:00.908 248 10976.64 53.36 54724.30 88888.00 2015-09-05 11:52:01.408 248 10976.49 53.27 54724.54 88888.00 2015-09-05 11:52:01.908 248 10976.36 53.20 54724.67 88888.00 2015-09-05 11:52:02.408 248 10976.24 53.13 54724.77 88888.00 2015-09-05 11:52:02.908 248 10976.09 53.02 54724.91 88888.00 2015-09-05 11:52:03.408 248 10975.92 52.93 54725.27 88888.00 2015-09-05 11:52:03.908 248 10975.78 52.80 54725.50 88888.00 2015-09-05 11:52:04.408 248 10975.62 52.75 54725.64 88888.00 2015-09-05 11:52:04.908 248 10975.45 52.71 54725.83 88888.00 2015-09-05 11:52:05.408 248 10975.33 52.67 54726.07 88888.00 2015-09-05 11:52:05.908 248 10975.24 52.59 54726.25 88888.00 2015-09-05 11:52:06.408 248 10975.17 52.46 54726.40 88888.00 2015-09-05 11:52:06.908 248 10975.07 52.39 54726.61 88888.00 2015-09-05 11:52:07.408 248 10975.03 52.36 54726.73 88888.00 2015-09-05 11:52:07.908 248 10975.02 52.31 54726.95 88888.00 2015-09-05 11:52:08.408 248 10974.92 52.35 54727.22 88888.00 2015-09-05 11:52:08.908 248 10974.79 52.33 54727.43 88888.00 2015-09-05 11:52:09.408 248 10974.71 52.27 54727.60 88888.00 2015-09-05 11:52:09.908 248 10974.61 52.26 54727.77 88888.00 2015-09-05 11:52:10.408 248 10974.51 52.26 54727.99 88888.00 2015-09-05 11:52:10.908 248 10974.37 52.25 54728.19 88888.00 2015-09-05 11:52:11.408 248 10974.14 52.26 54728.35 88888.00 2015-09-05 11:52:11.908 248 10973.94 52.27 54728.48 88888.00 2015-09-05 11:52:12.408 248 10973.74 52.31 54728.60 88888.00 2015-09-05 11:52:12.908 248 10973.52 52.33 54728.77 88888.00 2015-09-05 11:52:13.408 248 10973.30 52.43 54728.95 88888.00 2015-09-05 11:52:13.908 248 10973.16 52.43 54729.06 88888.00 2015-09-05 11:52:14.408 248 10973.05 52.45 54729.18 88888.00 2015-09-05 11:52:14.908 248 10972.89 52.48 54729.36 88888.00 2015-09-05 11:52:15.408 248 10972.77 52.55 54729.57 88888.00 2015-09-05 11:52:15.908 248 10972.62 52.61 54729.70 88888.00 2015-09-05 11:52:16.408 248 10972.51 52.67 54729.76 88888.00 2015-09-05 11:52:16.908 248 10972.43 52.79 54729.86 88888.00 2015-09-05 11:52:17.408 248 10972.38 52.87 54729.93 88888.00 2015-09-05 11:52:17.908 248 10972.27 52.96 54729.93 88888.00 2015-09-05 11:52:18.408 248 10972.12 53.02 54729.94 88888.00 2015-09-05 11:52:18.908 248 10972.07 53.06 54729.96 88888.00 2015-09-05 11:52:19.408 248 10972.05 53.18 54729.96 88888.00 2015-09-05 11:52:19.908 248 10971.95 53.28 54729.94 88888.00 2015-09-05 11:52:20.408 248 10971.90 53.40 54729.93 88888.00 2015-09-05 11:52:20.908 248 10971.84 53.55 54729.98 88888.00 2015-09-05 11:52:21.408 248 10971.76 53.66 54730.04 88888.00 2015-09-05 11:52:21.908 248 10971.69 53.78 54730.07 88888.00 2015-09-05 11:52:22.408 248 10971.63 53.91 54730.05 88888.00 2015-09-05 11:52:22.908 248 10971.57 53.98 54730.04 88888.00 2015-09-05 11:52:23.408 248 10971.53 53.95 54730.09 88888.00 2015-09-05 11:52:23.908 248 10971.41 53.88 54730.07 88888.00 2015-09-05 11:52:24.408 248 10971.30 53.86 54730.03 88888.00 2015-09-05 11:52:24.908 248 10971.21 53.82 54729.93 88888.00 2015-09-05 11:52:25.408 248 10971.08 53.78 54729.77 88888.00 2015-09-05 11:52:25.908 248 10970.94 53.73 54729.68 88888.00 2015-09-05 11:52:26.408 248 10970.80 53.66 54729.65 88888.00 2015-09-05 11:52:26.908 248 10970.71 53.53 54729.56 88888.00 2015-09-05 11:52:27.408 248 10970.66 53.35 54729.41 88888.00 2015-09-05 11:52:27.908 248 10970.64 53.24 54729.30 88888.00 2015-09-05 11:52:28.408 248 10970.57 53.12 54729.19 88888.00 2015-09-05 11:52:28.908 248 10970.43 52.92 54729.01 88888.00 2015-09-05 11:52:29.408 248 10970.40 52.81 54728.82 88888.00 2015-09-05 11:52:29.908 248 10970.38 52.69 54728.69 88888.00 2015-09-05 11:52:30.408 248 10970.29 52.62 54728.62 88888.00 2015-09-05 11:52:30.908 248 10970.24 52.54 54728.57 88888.00 2015-09-05 11:52:31.408 248 10970.18 52.40 54728.48 88888.00 2015-09-05 11:52:31.908 248 10970.12 52.33 54728.38 88888.00 2015-09-05 11:52:32.408 248 10970.11 52.23 54728.25 88888.00 2015-09-05 11:52:32.908 248 10970.01 52.27 54728.09 88888.00 2015-09-05 11:52:33.408 248 10969.89 52.23 54728.07 88888.00 2015-09-05 11:52:33.908 248 10969.82 52.22 54728.01 88888.00 2015-09-05 11:52:34.408 248 10969.70 52.26 54728.09 88888.00 2015-09-05 11:52:34.908 248 10969.68 52.25 54728.09 88888.00 2015-09-05 11:52:35.408 248 10969.60 52.22 54728.07 88888.00 2015-09-05 11:52:35.908 248 10969.51 52.21 54728.07 88888.00 2015-09-05 11:52:36.408 248 10969.45 52.20 54728.10 88888.00 2015-09-05 11:52:36.908 248 10969.38 52.12 54728.05 88888.00 2015-09-05 11:52:37.408 248 10969.28 52.09 54728.01 88888.00 2015-09-05 11:52:37.908 248 10969.16 52.06 54727.98 88888.00 2015-09-05 11:52:38.408 248 10969.06 51.96 54727.98 88888.00 2015-09-05 11:52:38.908 248 10968.91 51.95 54727.95 88888.00 2015-09-05 11:52:39.408 248 10968.78 51.87 54727.95 88888.00 2015-09-05 11:52:39.908 248 10968.74 51.78 54727.99 88888.00 2015-09-05 11:52:40.408 248 10968.69 51.76 54727.80 88888.00 2015-09-05 11:52:40.908 248 10968.64 51.72 54727.77 88888.00 2015-09-05 11:52:41.408 248 10968.59 51.71 54727.78 88888.00 2015-09-05 11:52:41.908 248 10968.55 51.68 54727.77 88888.00 2015-09-05 11:52:42.408 248 10968.54 51.64 54727.64 88888.00 2015-09-05 11:52:42.908 248 10968.43 51.70 54727.52 88888.00 2015-09-05 11:52:43.408 248 10968.33 51.78 54727.67 88888.00 2015-09-05 11:52:43.908 248 10968.24 51.80 54727.68 88888.00 2015-09-05 11:52:44.408 248 10968.19 51.92 54727.69 88888.00 2015-09-05 11:52:44.908 248 10968.20 52.06 54727.76 88888.00 2015-09-05 11:52:45.408 248 10968.20 52.22 54727.80 88888.00 2015-09-05 11:52:45.908 248 10968.19 52.36 54727.76 88888.00 2015-09-05 11:52:46.408 248 10968.20 52.50 54727.70 88888.00 2015-09-05 11:52:46.908 248 10968.18 52.57 54727.68 88888.00 2015-09-05 11:52:47.408 248 10968.22 52.64 54727.59 88888.00 2015-09-05 11:52:47.908 248 10968.28 52.67 54727.47 88888.00 2015-09-05 11:52:48.408 248 10968.27 52.72 54727.38 88888.00 2015-09-05 11:52:48.908 248 10968.20 52.77 54727.29 88888.00 2015-09-05 11:52:49.408 248 10968.13 52.80 54727.19 88888.00 2015-09-05 11:52:49.908 248 10968.10 52.81 54727.15 88888.00 2015-09-05 11:52:50.408 248 10968.12 52.84 54727.03 88888.00 2015-09-05 11:52:50.908 248 10968.10 52.87 54726.87 88888.00 2015-09-05 11:52:51.408 248 10968.03 52.92 54726.73 88888.00 2015-09-05 11:52:51.908 248 10967.93 52.96 54726.68 88888.00 2015-09-05 11:52:52.408 248 10967.91 53.01 54726.60 88888.00 2015-09-05 11:52:52.908 248 10967.86 52.99 54726.47 88888.00 2015-09-05 11:52:53.408 248 10967.72 53.03 54726.38 88888.00 2015-09-05 11:52:53.908 248 10967.62 53.09 54726.35 88888.00 2015-09-05 11:52:54.408 248 10967.55 53.10 54726.26 88888.00 2015-09-05 11:52:54.908 248 10967.51 53.06 54726.15 88888.00 2015-09-05 11:52:55.408 248 10967.52 52.99 54726.06 88888.00 2015-09-05 11:52:55.908 248 10967.45 53.01 54725.97 88888.00 2015-09-05 11:52:56.408 248 10967.45 52.88 54725.96 88888.00 2015-09-05 11:52:56.908 248 10967.44 52.77 54725.83 88888.00 2015-09-05 11:52:57.408 248 10967.42 52.65 54725.80 88888.00 2015-09-05 11:52:57.908 248 10967.44 52.60 54725.73 88888.00 2015-09-05 11:52:58.408 248 10967.41 52.44 54725.70 88888.00 2015-09-05 11:52:58.908 248 10967.44 52.35 54725.59 88888.00 2015-09-05 11:52:59.408 248 10967.47 52.17 54725.47 88888.00 2015-09-05 11:52:59.908 248 10967.54 52.06 54725.39 88888.00 2015-09-05 11:53:00.408 248 10967.54 51.94 54725.41 88888.00 2015-09-05 11:53:00.908 248 10967.52 51.84 54725.45 88888.00 2015-09-05 11:53:01.408 248 10967.49 51.74 54725.50 88888.00 2015-09-05 11:53:01.908 248 10967.46 51.69 54725.48 88888.00 2015-09-05 11:53:02.408 248 10967.41 51.68 54725.49 88888.00 2015-09-05 11:53:02.908 248 10967.47 51.70 54725.63 88888.00 2015-09-05 11:53:03.408 248 10967.49 51.78 54725.84 88888.00 2015-09-05 11:53:03.908 248 10967.52 51.91 54726.02 88888.00 2015-09-05 11:53:04.408 248 10967.59 52.11 54726.07 88888.00 2015-09-05 11:53:04.908 248 10967.57 52.30 54726.20 88888.00 2015-09-05 11:53:05.408 248 10967.60 52.47 54726.32 88888.00 2015-09-05 11:53:05.908 248 10967.65 52.72 54726.44 88888.00 2015-09-05 11:53:06.408 248 10967.63 52.94 54726.52 88888.00 2015-09-05 11:53:06.908 248 10967.66 53.14 54726.61 88888.00 2015-09-05 11:53:07.408 248 10967.67 53.39 54726.76 88888.00 2015-09-05 11:53:07.908 248 10967.63 53.64 54726.99 88888.00 2015-09-05 11:53:08.408 248 10967.59 53.86 54727.10 88888.00 2015-09-05 11:53:08.908 248 10967.57 54.11 54727.22 88888.00 2015-09-05 11:53:09.408 248 10967.60 54.31 54727.35 88888.00 2015-09-05 11:53:09.908 248 10967.57 54.46 54727.49 88888.00 2015-09-05 11:53:10.408 248 10967.60 54.68 54727.48 88888.00 2015-09-05 11:53:10.908 248 10967.60 54.88 54726.75 88888.00 2015-09-05 11:53:11.408 248 10967.55 55.04 54726.29 88888.00 2015-09-05 11:53:11.908 248 10967.55 55.21 54726.33 88888.00 2015-09-05 11:53:12.408 248 10967.55 55.35 54726.51 88888.00 2015-09-05 11:53:12.908 248 10967.54 55.50 54726.61 88888.00 2015-09-05 11:53:13.408 248 10967.51 55.57 54726.73 88888.00 2015-09-05 11:53:13.908 248 10967.56 55.64 54727.12 88888.00 2015-09-05 11:53:14.408 248 10967.60 55.75 54727.90 88888.00 2015-09-05 11:53:14.908 248 10967.66 55.72 54728.02 88888.00 2015-09-05 11:53:15.408 248 10967.68 55.76 54727.78 88888.00 2015-09-05 11:53:15.908 248 10967.70 55.82 54727.66 88888.00 2015-09-05 11:53:16.408 248 10967.76 55.83 54727.50 88888.00 2015-09-05 11:53:16.908 248 10967.82 55.85 54727.38 88888.00 2015-09-05 11:53:17.408 248 10967.93 55.88 54727.23 88888.00 2015-09-05 11:53:17.908 248 10968.01 55.88 54727.05 88888.00 2015-09-05 11:53:18.408 248 10968.04 55.89 54726.81 88888.00 2015-09-05 11:53:18.908 248 10968.04 55.82 54726.64 88888.00 2015-09-05 11:53:19.408 248 10968.06 55.74 54726.43 88888.00 2015-09-05 11:53:19.908 248 10968.12 55.64 54726.36 88888.00 2015-09-05 11:53:20.408 248 10968.10 55.59 54726.25 88888.00 2015-09-05 11:53:20.908 248 10968.10 55.51 54726.09 88888.00 2015-09-05 11:53:21.408 248 10968.07 55.34 54725.92 88888.00 2015-09-05 11:53:21.908 248 10968.10 55.27 54725.76 88888.00 2015-09-05 11:53:22.408 248 10968.22 55.14 54725.72 88888.00 2015-09-05 11:53:22.908 248 10968.34 54.99 54725.63 88888.00 2015-09-05 11:53:23.408 248 10968.46 54.85 54725.46 88888.00 2015-09-05 11:53:23.908 248 10968.60 54.78 54725.29 88888.00 2015-09-05 11:53:24.408 248 10968.71 54.64 54725.19 88888.00 2015-09-05 11:53:24.908 248 10968.86 54.51 54725.12 88888.00 2015-09-05 11:53:25.408 248 10969.00 54.40 54725.00 88888.00 2015-09-05 11:53:25.908 248 10969.11 54.28 54724.91 88888.00 2015-09-05 11:53:26.408 248 10969.22 54.21 54724.76 88888.00 2015-09-05 11:53:26.908 248 10969.28 54.14 54724.61 88888.00 2015-09-05 11:53:27.408 248 10969.25 54.13 54724.63 88888.00 2015-09-05 11:53:27.908 248 10969.21 54.15 54724.61 88888.00 2015-09-05 11:53:28.408 248 10969.22 54.21 54724.52 88888.00 2015-09-05 11:53:28.908 248 10969.14 54.22 54724.50 88888.00 2015-09-05 11:53:29.408 248 10969.04 54.24 54724.57 88888.00 2015-09-05 11:53:29.908 248 10968.90 54.32 54724.74 88888.00 2015-09-05 11:53:30.408 248 10968.82 54.44 54724.86 88888.00 2015-09-05 11:53:30.908 248 10968.72 54.55 54725.06 88888.00 2015-09-05 11:53:31.408 248 10968.55 54.73 54725.20 88888.00 2015-09-05 11:53:31.908 248 10968.40 54.89 54725.36 88888.00 2015-09-05 11:53:32.408 248 10968.35 54.97 54725.50 88888.00 2015-09-05 11:53:32.908 248 10968.28 55.13 54725.67 88888.00 2015-09-05 11:53:33.408 248 10968.20 55.24 54725.87 88888.00 2015-09-05 11:53:33.908 248 10968.10 55.38 54726.06 88888.00 2015-09-05 11:53:34.408 248 10968.04 55.61 54726.26 88888.00 2015-09-05 11:53:34.908 248 10968.03 55.77 54726.46 88888.00 2015-09-05 11:53:35.408 248 10967.98 55.91 54726.66 88888.00 2015-09-05 11:53:35.908 248 10967.94 55.98 54726.78 88888.00 2015-09-05 11:53:36.408 248 10967.97 56.13 54726.99 88888.00 2015-09-05 11:53:36.908 248 10967.91 56.26 54727.11 88888.00 2015-09-05 11:53:37.408 248 10967.83 56.37 54727.22 88888.00 2015-09-05 11:53:37.908 248 10967.86 56.44 54727.33 88888.00 2015-09-05 11:53:38.408 248 10967.82 56.57 54727.46 88888.00 2015-09-05 11:53:38.908 248 10967.81 56.64 54727.56 88888.00 2015-09-05 11:53:39.408 248 10967.88 56.72 54727.66 88888.00 2015-09-05 11:53:39.908 248 10967.99 56.75 54727.77 88888.00 2015-09-05 11:53:40.408 248 10968.03 56.73 54727.92 88888.00 2015-09-05 11:53:40.908 248 10968.07 56.77 54727.96 88888.00 2015-09-05 11:53:41.408 248 10968.13 56.82 54727.99 88888.00 2015-09-05 11:53:41.908 248 10968.17 56.81 54728.09 88888.00 2015-09-05 11:53:42.408 248 10968.27 56.77 54728.14 88888.00 2015-09-05 11:53:42.908 248 10968.38 56.79 54728.21 88888.00 2015-09-05 11:53:43.408 248 10968.50 56.83 54728.01 88888.00 2015-09-05 11:53:43.908 248 10968.55 56.79 54728.22 88888.00 2015-09-05 11:53:44.408 248 10968.66 56.84 54728.37 88888.00 2015-09-05 11:53:44.908 248 10968.85 56.90 54728.33 88888.00 2015-09-05 11:53:45.408 248 10969.03 56.90 54728.20 88888.00 2015-09-05 11:53:45.908 248 10969.21 56.90 54728.29 88888.00 2015-09-05 11:53:46.408 248 10969.37 56.86 54728.10 88888.00 2015-09-05 11:53:46.908 248 10969.59 56.78 54728.25 88888.00 2015-09-05 11:53:47.408 248 10969.80 56.69 54728.51 88888.00 2015-09-05 11:53:47.908 248 10970.06 56.58 54728.10 88888.00 2015-09-05 11:53:48.408 248 10970.29 56.49 54727.96 88888.00 2015-09-05 11:53:48.908 248 10970.44 56.40 54728.24 88888.00 2015-09-05 11:53:49.408 248 10970.60 56.25 54728.19 88888.00 2015-09-05 11:53:49.908 248 10970.84 56.22 54728.10 88888.00 2015-09-05 11:53:50.408 248 10971.11 56.19 54728.08 88888.00 2015-09-05 11:53:50.908 248 10971.38 56.16 54728.93 88888.00 2015-09-05 11:53:51.408 248 10971.62 56.10 54729.53 88888.00 2015-09-05 11:53:51.908 248 10971.80 56.03 54728.78 88888.00 2015-09-05 11:53:52.408 248 10971.99 56.00 54728.20 88888.00 2015-09-05 11:53:52.908 248 10972.22 55.98 54728.08 88888.00 2015-09-05 11:53:53.408 248 10972.40 55.98 54728.05 88888.00 2015-09-05 11:53:53.908 248 10972.59 55.97 54728.08 88888.00 2015-09-05 11:53:54.408 248 10972.74 55.89 54728.00 88888.00 2015-09-05 11:53:54.908 248 10972.84 55.83 54727.98 88888.00 2015-09-05 11:53:55.408 248 10972.89 55.80 54727.94 88888.00 2015-09-05 11:53:55.908 248 10973.03 55.76 54727.87 88888.00 2015-09-05 11:53:56.408 248 10973.06 55.71 54727.95 88888.00 2015-09-05 11:53:56.908 248 10973.03 55.67 54728.04 88888.00 2015-09-05 11:53:57.408 248 10973.05 55.58 54728.02 88888.00 2015-09-05 11:53:57.908 248 10973.04 55.52 54728.11 88888.00 2015-09-05 11:53:58.408 248 10973.05 55.52 54728.21 88888.00 2015-09-05 11:53:58.908 248 10973.09 55.49 54728.33 88888.00 2015-09-05 11:53:59.408 248 10973.10 55.44 54728.39 88888.00 2015-09-05 11:53:59.908 248 10973.09 55.41 54728.43 88888.00 2015-09-05 11:54:00.408 248 10973.15 55.40 54728.48 88888.00 2015-09-05 11:54:00.908 248 10973.15 55.39 54728.52 88888.00 2015-09-05 11:54:01.408 248 10973.11 55.39 54728.59 88888.00 2015-09-05 11:54:01.908 248 10973.04 55.42 54728.62 88888.00 2015-09-05 11:54:02.408 248 10972.99 55.41 54728.71 88888.00 2015-09-05 11:54:02.908 248 10972.87 55.44 54728.89 88888.00 2015-09-05 11:54:03.408 248 10972.77 55.47 54728.93 88888.00 2015-09-05 11:54:03.908 248 10972.69 55.51 54728.98 88888.00 2015-09-05 11:54:04.408 248 10972.57 55.50 54729.06 88888.00 2015-09-05 11:54:04.908 248 10972.41 55.50 54728.99 88888.00 2015-09-05 11:54:05.408 248 10972.22 55.49 54729.18 88888.00 2015-09-05 11:54:05.908 248 10972.09 55.52 54729.35 88888.00 2015-09-05 11:54:06.408 248 10971.95 55.59 54729.52 88888.00 2015-09-05 11:54:06.908 248 10971.76 55.57 54729.70 88888.00 2015-09-05 11:54:07.408 248 10971.67 55.55 54729.83 88888.00 2015-09-05 11:54:07.908 248 10971.38 55.50 54730.01 88888.00 2015-09-05 11:54:08.408 248 10971.21 55.49 54730.14 88888.00 2015-09-05 11:54:08.908 248 10971.08 55.44 54730.29 88888.00 2015-09-05 11:54:09.408 248 10970.86 55.46 54730.41 88888.00 2015-09-05 11:54:09.908 248 10970.71 55.41 54730.57 88888.00 2015-09-05 11:54:10.408 248 10970.50 55.31 54730.73 88888.00 2015-09-05 11:54:10.908 248 10970.33 55.27 54730.93 88888.00 2015-09-05 11:54:11.408 248 10970.24 55.18 54731.08 88888.00 2015-09-05 11:54:11.908 248 10970.16 55.16 54731.19 88888.00 2015-09-05 11:54:12.408 248 10970.08 55.13 54731.43 88888.00 2015-09-05 11:54:12.908 248 10970.11 55.08 54731.28 88888.00 2015-09-05 11:54:13.408 248 10970.10 55.04 54731.20 88888.00 2015-09-05 11:54:13.908 248 10970.05 54.98 54731.55 88888.00 2015-09-05 11:54:14.408 248 10970.03 55.00 54732.21 88888.00 2015-09-05 11:54:14.908 248 10970.11 54.97 54732.57 88888.00 2015-09-05 11:54:15.408 248 10970.11 54.92 54732.58 88888.00 2015-09-05 11:54:15.908 248 10970.08 54.83 54732.63 88888.00 2015-09-05 11:54:16.408 248 10970.08 54.76 54732.75 88888.00 2015-09-05 11:54:16.908 248 10970.08 54.72 54732.83 88888.00 2015-09-05 11:54:17.408 248 10970.05 54.63 54732.86 88888.00 2015-09-05 11:54:17.908 248 10970.02 54.56 54732.96 88888.00 2015-09-05 11:54:18.408 248 10969.95 54.53 54733.09 88888.00 2015-09-05 11:54:18.908 248 10969.85 54.51 54733.21 88888.00 2015-09-05 11:54:19.408 248 10969.79 54.50 54733.42 88888.00 2015-09-05 11:54:19.908 248 10969.71 54.46 54733.63 88888.00 2015-09-05 11:54:20.408 248 10969.65 54.46 54733.86 88888.00 2015-09-05 11:54:20.908 248 10969.65 54.46 54734.77 88888.00 2015-09-05 11:54:21.408 248 10969.66 54.49 54735.50 88888.00 2015-09-05 11:54:21.908 248 10969.68 54.50 54734.82 88888.00 2015-09-05 11:54:22.408 248 10969.66 54.54 54734.53 88888.00 2015-09-05 11:54:22.908 248 10969.63 54.55 54734.60 88888.00 2015-09-05 11:54:23.408 248 10969.65 54.54 54734.80 88888.00 2015-09-05 11:54:23.908 248 10969.72 54.56 54734.91 88888.00 2015-09-05 11:54:24.408 248 10969.80 54.61 54734.96 88888.00 2015-09-05 11:54:24.908 248 10969.90 54.63 54735.05 88888.00 2015-09-05 11:54:25.408 248 10969.96 54.70 54735.18 88888.00 2015-09-05 11:54:25.908 248 10970.05 54.71 54735.31 88888.00 2015-09-05 11:54:26.408 248 10970.16 54.73 54735.37 88888.00 2015-09-05 11:54:26.908 248 10970.24 54.76 54735.44 88888.00 2015-09-05 11:54:27.408 248 10970.34 54.82 54735.45 88888.00 2015-09-05 11:54:27.908 248 10970.47 54.88 54735.50 88888.00 2015-09-05 11:54:28.408 248 10970.58 54.91 54735.52 88888.00 2015-09-05 11:54:28.908 248 10970.66 54.93 54735.52 88888.00 2015-09-05 11:54:29.408 248 10970.79 54.92 54735.53 88888.00 2015-09-05 11:54:29.908 248 10970.95 54.95 54735.45 88888.00 2015-09-05 11:54:30.408 248 10971.05 54.99 54735.39 88888.00 2015-09-05 11:54:30.908 248 10971.21 55.02 54735.36 88888.00 2015-09-05 11:54:31.408 248 10971.37 55.04 54735.27 88888.00 2015-09-05 11:54:31.908 248 10971.49 55.09 54735.42 88888.00 2015-09-05 11:54:32.408 248 10971.65 55.12 54735.39 88888.00 2015-09-05 11:54:32.908 248 10971.81 55.13 54734.96 88888.00 2015-09-05 11:54:33.409 248 10971.94 55.08 54734.79 88888.00 2015-09-05 11:54:33.909 248 10972.05 55.08 54734.63 88888.00 2015-09-05 11:54:34.409 248 10972.16 55.10 54734.58 88888.00 2015-09-05 11:54:34.909 248 10972.33 55.07 54734.50 88888.00 2015-09-05 11:54:35.409 248 10972.45 55.09 54734.41 88888.00 2015-09-05 11:54:35.909 248 10972.53 55.07 54734.28 88888.00 2015-09-05 11:54:36.409 248 10972.66 54.98 54734.21 88888.00 2015-09-05 11:54:36.909 248 10972.77 54.95 54734.15 88888.00 2015-09-05 11:54:37.409 248 10972.78 54.98 54734.06 88888.00 2015-09-05 11:54:37.909 248 10972.84 55.00 54733.98 88888.00 2015-09-05 11:54:38.409 248 10972.96 55.00 54733.90 88888.00 2015-09-05 11:54:38.909 248 10973.03 55.01 54733.77 88888.00 2015-09-05 11:54:39.409 248 10973.06 55.04 54733.62 88888.00 2015-09-05 11:54:39.909 248 10973.08 55.09 54733.53 88888.00 2015-09-05 11:54:40.409 248 10973.06 55.12 54733.52 88888.00 2015-09-05 11:54:40.909 248 10973.11 55.15 54733.59 88888.00 2015-09-05 11:54:41.409 248 10973.14 55.15 54733.70 88888.00 2015-09-05 11:54:41.909 248 10973.17 55.17 54733.62 88888.00 2015-09-05 11:54:42.409 248 10973.20 55.25 54733.59 88888.00 2015-09-05 11:54:42.909 248 10973.17 55.26 54733.51 88888.00 2015-09-05 11:54:43.409 248 10973.08 55.23 54733.43 88888.00 2015-09-05 11:54:43.909 248 10973.03 55.16 54733.44 88888.00 2015-09-05 11:54:44.409 248 10972.91 55.08 54733.38 88888.00 2015-09-05 11:54:44.909 248 10972.77 55.06 54733.37 88888.00 2015-09-05 11:54:45.409 248 10972.59 55.08 54733.33 88888.00 2015-09-05 11:54:45.909 248 10972.43 55.09 54733.27 88888.00 2015-09-05 11:54:46.409 248 10972.28 55.05 54733.17 88888.00 2015-09-05 11:54:46.909 248 10972.16 55.02 54733.17 88888.00 2015-09-05 11:54:47.409 248 10971.98 55.04 54733.12 88888.00 2015-09-05 11:54:47.909 248 10971.78 55.04 54733.11 88888.00 2015-09-05 11:54:48.409 248 10971.60 54.98 54733.03 88888.00 2015-09-05 11:54:48.909 248 10971.43 54.89 54732.98 88888.00 2015-09-05 11:54:49.409 248 10971.22 54.82 54732.95 88888.00 2015-09-05 11:54:49.909 248 10971.02 54.76 54732.93 88888.00 2015-09-05 11:54:50.409 248 10970.81 54.68 54732.04 88888.00 2015-09-05 11:54:50.909 248 10970.68 54.62 54731.53 88888.00 2015-09-05 11:54:51.409 248 10970.60 54.55 54731.50 88888.00 2015-09-05 11:54:51.909 248 10970.54 54.40 54731.53 88888.00 2015-09-05 11:54:52.409 248 10970.45 54.30 54731.73 88888.00 2015-09-05 11:54:52.909 248 10970.42 54.19 54731.90 88888.00 2015-09-05 11:54:53.409 248 10970.37 54.12 54732.00 88888.00 2015-09-05 11:54:53.909 248 10970.31 54.05 54732.11 88888.00 2015-09-05 11:54:54.409 248 10970.29 53.95 54732.21 88888.00 2015-09-05 11:54:54.909 248 10970.28 53.81 54732.29 88888.00 2015-09-05 11:54:55.409 248 10970.32 53.70 54732.04 88888.00 2015-09-05 11:54:55.909 248 10970.28 53.65 54732.14 88888.00 2015-09-05 11:54:56.409 248 10970.23 53.56 54732.23 88888.00 2015-09-05 11:54:56.909 248 10970.17 53.39 54732.07 88888.00 2015-09-05 11:54:57.409 248 10970.12 53.27 54731.99 88888.00 2015-09-05 11:54:57.909 248 10970.05 53.14 54731.96 88888.00 2015-09-05 11:54:58.409 248 10969.93 53.03 54732.14 88888.00 2015-09-05 11:54:58.909 248 10969.84 52.93 54731.93 88888.00 2015-09-05 11:54:59.409 248 10969.65 52.77 54732.57 88888.00 2015-09-05 11:54:59.909 248 10969.49 52.67 54732.70 88888.00 2015-09-05 11:55:00.409 248 10969.29 52.62 54732.54 88888.00 2015-09-05 11:55:00.909 248 10969.03 52.63 54732.45 88888.00 2015-09-05 11:55:01.409 248 10968.81 52.65 54732.33 88888.00 2015-09-05 11:55:01.909 248 10968.50 52.72 54732.16 88888.00 2015-09-05 11:55:02.409 248 10968.24 52.77 54732.05 88888.00 2015-09-05 11:55:02.909 248 10968.10 52.78 54732.02 88888.00 2015-09-05 11:55:03.409 248 10967.92 52.81 54731.95 88888.00 2015-09-05 11:55:03.909 248 10967.66 52.88 54732.00 88888.00 2015-09-05 11:55:04.409 248 10967.38 52.93 54732.04 88888.00 2015-09-05 11:55:04.909 248 10967.23 52.95 54732.13 88888.00 2015-09-05 11:55:05.409 248 10967.12 52.96 54732.21 88888.00 2015-09-05 11:55:05.909 248 10966.95 52.88 54732.33 88888.00 2015-09-05 11:55:06.409 248 10966.83 52.77 54732.46 88888.00 2015-09-05 11:55:06.909 248 10966.72 52.68 54732.66 88888.00 2015-09-05 11:55:07.409 248 10966.70 52.57 54732.91 88888.00 2015-09-05 11:55:07.909 248 10966.62 52.51 54733.19 88888.00 2015-09-05 11:55:08.409 248 10966.61 52.47 54733.47 88888.00 2015-09-05 11:55:08.909 248 10966.67 52.40 54733.74 88888.00 2015-09-05 11:55:09.409 248 10966.77 52.40 54734.05 88888.00 2015-09-05 11:55:09.909 248 10966.82 52.42 54734.21 88888.00 2015-09-05 11:55:10.409 248 10966.92 52.51 54734.35 88888.00 2015-09-05 11:55:10.909 248 10967.04 52.57 54734.56 88888.00 2015-09-05 11:55:11.409 248 10967.13 52.65 54734.73 88888.00 2015-09-05 11:55:11.909 248 10967.28 52.75 54734.86 88888.00 2015-09-05 11:55:12.409 248 10967.29 52.79 54735.01 88888.00 2015-09-05 11:55:12.909 248 10967.36 52.82 54735.09 88888.00 2015-09-05 11:55:13.409 248 10967.41 52.89 54735.22 88888.00 2015-09-05 11:55:13.909 248 10967.50 52.90 54735.30 88888.00 2015-09-05 11:55:14.409 248 10967.60 52.96 54735.41 88888.00 2015-09-05 11:55:14.909 248 10967.63 53.06 54735.90 88888.00 2015-09-05 11:55:15.409 248 10967.75 53.10 54736.29 88888.00 2015-09-05 11:55:15.909 248 10967.77 53.22 54736.27 88888.00 2015-09-05 11:55:16.409 248 10967.82 53.30 54735.94 88888.00 2015-09-05 11:55:16.909 248 10967.88 53.40 54736.06 88888.00 2015-09-05 11:55:17.409 248 10967.93 53.43 54736.12 88888.00 2015-09-05 11:55:17.909 248 10967.96 53.52 54736.34 88888.00 2015-09-05 11:55:18.409 248 10967.99 53.64 54736.54 88888.00 2015-09-05 11:55:18.909 248 10968.06 53.77 54736.68 88888.00 2015-09-05 11:55:19.409 248 10968.12 53.81 54736.80 88888.00 2015-09-05 11:55:19.909 248 10968.18 53.88 54736.94 88888.00 2015-09-05 11:55:20.409 248 10968.20 53.95 54737.04 88888.00 2015-09-05 11:55:20.909 248 10968.31 54.07 54737.05 88888.00 2015-09-05 11:55:21.409 248 10968.35 54.15 54737.07 88888.00 2015-09-05 11:55:21.909 248 10968.41 54.16 54737.07 88888.00 2015-09-05 11:55:22.409 248 10968.55 54.12 54737.10 88888.00 2015-09-05 11:55:22.909 248 10968.65 54.17 54737.17 88888.00 2015-09-05 11:55:23.409 248 10968.66 54.22 54737.14 88888.00 2015-09-05 11:55:23.909 248 10968.64 54.21 54737.10 88888.00 2015-09-05 11:55:24.409 248 10968.66 54.17 54737.00 88888.00 2015-09-05 11:55:24.909 248 10968.70 54.17 54737.04 88888.00 2015-09-05 11:55:25.409 248 10968.72 54.24 54737.07 88888.00 2015-09-05 11:55:25.909 248 10968.71 54.21 54737.07 88888.00 2015-09-05 11:55:26.409 248 10968.70 54.14 54737.10 88888.00 2015-09-05 11:55:26.909 248 10968.66 54.15 54737.11 88888.00 2015-09-05 11:55:27.409 248 10968.71 54.17 54736.98 88888.00 2015-09-05 11:55:27.909 248 10968.74 54.22 54736.91 88888.00 2015-09-05 11:55:28.409 248 10968.74 54.23 54736.95 88888.00 2015-09-05 11:55:28.909 248 10968.78 54.22 54737.04 88888.00 2015-09-05 11:55:29.409 248 10968.85 54.22 54737.17 88888.00 2015-09-05 11:55:29.909 248 10968.90 54.29 54737.19 88888.00 2015-09-05 11:55:30.409 248 10968.93 54.32 54737.08 88888.00 2015-09-05 11:55:30.909 248 10968.96 54.36 54736.95 88888.00 2015-09-05 11:55:31.409 248 10969.02 54.41 54736.85 88888.00 2015-09-05 11:55:31.909 248 10969.00 54.45 54736.75 88888.00 2015-09-05 11:55:32.409 248 10968.97 54.48 54736.61 88888.00 2015-09-05 11:55:32.909 248 10968.95 54.45 54736.54 88888.00 2015-09-05 11:55:33.409 248 10968.85 54.50 54736.59 88888.00 2015-09-05 11:55:33.909 248 10968.76 54.58 54736.54 88888.00 2015-09-05 11:55:34.409 248 10968.60 54.62 54736.49 88888.00 2015-09-05 11:55:34.909 248 10968.41 54.67 54736.52 88888.00 2015-09-05 11:55:35.409 248 10968.23 54.75 54736.51 88888.00 2015-09-05 11:55:35.909 248 10967.98 54.80 54736.60 88888.00 2015-09-05 11:55:36.409 248 10967.70 54.87 54736.63 88888.00 2015-09-05 11:55:36.909 248 10967.41 54.93 54736.79 88888.00 2015-09-05 11:55:37.409 248 10967.12 54.99 54736.96 88888.00 2015-09-05 11:55:37.909 248 10966.79 55.06 54737.20 88888.00 2015-09-05 11:55:38.409 248 10966.53 55.09 54737.40 88888.00 2015-09-05 11:55:38.909 248 10966.29 55.20 54737.60 88888.00 2015-09-05 11:55:39.409 248 10965.94 55.24 54737.78 88888.00 2015-09-05 11:55:39.909 248 10965.62 55.24 54737.99 88888.00 2015-09-05 11:55:40.409 248 10965.36 55.30 54738.19 88888.00 2015-09-05 11:55:40.909 248 10965.06 55.38 54738.34 88888.00 2015-09-05 11:55:41.409 248 10964.74 55.52 54738.52 88888.00 2015-09-05 11:55:41.909 248 10964.43 55.57 54738.61 88888.00 2015-09-05 11:55:42.409 248 10964.15 55.72 54738.59 88888.00 2015-09-05 11:55:42.909 248 10963.84 55.83 54738.74 88888.00 2015-09-05 11:55:43.409 248 10963.50 55.91 54738.93 88888.00 2015-09-05 11:55:43.909 248 10963.26 56.07 54739.04 88888.00 2015-09-05 11:55:44.409 248 10963.03 56.13 54739.16 88888.00 2015-09-05 11:55:44.909 248 10962.74 56.17 54739.31 88888.00 2015-09-05 11:55:45.409 248 10962.47 56.25 54739.43 88888.00 2015-09-05 11:55:45.909 248 10962.31 56.28 54739.47 88888.00 2015-09-05 11:55:46.409 248 10962.07 56.30 54739.49 88888.00 2015-09-05 11:55:46.909 248 10961.91 56.31 54739.44 88888.00 2015-09-05 11:55:47.409 248 10961.74 56.35 54739.48 88888.00 2015-09-05 11:55:47.909 248 10961.55 56.37 54739.58 88888.00 2015-09-05 11:55:48.409 248 10961.41 56.40 54739.62 88888.00 2015-09-05 11:55:48.909 248 10961.27 56.41 54739.56 88888.00 2015-09-05 11:55:49.409 248 10961.17 56.39 54739.54 88888.00 2015-09-05 11:55:49.909 248 10961.04 56.45 54739.59 88888.00 2015-09-05 11:55:50.409 248 10960.98 56.43 54739.51 88888.00 2015-09-05 11:55:50.909 248 10960.90 56.45 54739.49 88888.00 2015-09-05 11:55:51.409 248 10960.82 56.54 54739.51 88888.00 2015-09-05 11:55:51.909 248 10960.85 56.61 54739.48 88888.00 2015-09-05 11:55:52.409 248 10960.85 56.62 54739.42 88888.00 2015-09-05 11:55:52.909 248 10960.86 56.62 54739.38 88888.00 2015-09-05 11:55:53.409 248 10960.95 56.64 54739.24 88888.00 2015-09-05 11:55:53.909 248 10961.07 56.60 54739.06 88888.00 2015-09-05 11:55:54.409 248 10961.18 56.53 54738.97 88888.00 2015-09-05 11:55:54.909 248 10961.28 56.49 54739.00 88888.00 2015-09-05 11:55:55.409 248 10961.40 56.47 54738.96 88888.00 2015-09-05 11:55:55.909 248 10961.50 56.47 54738.86 88888.00 2015-09-05 11:55:56.409 248 10961.58 56.44 54738.77 88888.00 2015-09-05 11:55:56.909 248 10961.70 56.42 54738.68 88888.00 2015-09-05 11:55:57.409 248 10961.80 56.37 54738.53 88888.00 2015-09-05 11:55:57.909 248 10961.93 56.40 54738.48 88888.00 2015-09-05 11:55:58.409 248 10962.05 56.42 54738.43 88888.00 2015-09-05 11:55:58.909 248 10962.11 56.47 54738.28 88888.00 2015-09-05 11:55:59.409 248 10962.18 56.44 54738.27 88888.00 2015-09-05 11:55:59.909 248 10962.31 56.36 54738.18 88888.00 2015-09-05 11:56:00.409 248 10962.47 56.39 54738.03 88888.00 2015-09-05 11:56:00.909 248 10962.55 56.36 54737.98 88888.00 2015-09-05 11:56:01.409 248 10962.75 56.34 54737.96 88888.00 2015-09-05 11:56:01.909 248 10962.75 56.35 54737.89 88888.00 2015-09-05 11:56:02.409 248 10962.81 56.34 54737.83 88888.00 2015-09-05 11:56:02.909 248 10962.89 56.37 54737.80 88888.00 2015-09-05 11:56:03.409 248 10963.01 56.44 54737.67 88888.00 2015-09-05 11:56:03.909 248 10963.11 56.50 54737.52 88888.00 2015-09-05 11:56:04.409 248 10963.17 56.53 54737.43 88888.00 2015-09-05 11:56:04.909 248 10963.27 56.58 54737.25 88888.00 2015-09-05 11:56:05.409 248 10963.38 56.66 54737.12 88888.00 2015-09-05 11:56:05.909 248 10963.43 56.76 54736.94 88888.00 2015-09-05 11:56:06.409 248 10963.44 56.86 54736.81 88888.00 2015-09-05 11:56:06.909 248 10963.49 56.98 54736.69 88888.00 2015-09-05 11:56:07.409 248 10963.54 56.98 54736.68 88888.00 2015-09-05 11:56:07.909 248 10963.57 57.11 54736.69 88888.00 2015-09-05 11:56:08.409 248 10963.50 57.23 54736.66 88888.00 2015-09-05 11:56:08.909 248 10963.50 57.29 54736.63 88888.00 2015-09-05 11:56:09.409 248 10963.54 57.38 54736.51 88888.00 2015-09-05 11:56:09.909 248 10963.53 57.40 54736.52 88888.00 2015-09-05 11:56:10.409 248 10963.50 57.52 54736.52 88888.00 2015-09-05 11:56:10.909 248 10963.52 57.58 54736.44 88888.00 2015-09-05 11:56:11.409 248 10963.49 57.66 54736.43 88888.00 2015-09-05 11:56:11.909 248 10963.53 57.76 54736.15 88888.00 2015-09-05 11:56:12.409 248 10963.58 57.76 54736.24 88888.00 2015-09-05 11:56:12.909 248 10963.63 57.80 54736.37 88888.00 2015-09-05 11:56:13.409 248 10963.54 57.84 54736.42 88888.00 2015-09-05 11:56:13.909 248 10963.50 57.89 54736.37 88888.00 2015-09-05 11:56:14.409 248 10963.54 57.97 54736.31 88888.00 2015-09-05 11:56:14.909 248 10963.57 58.05 54736.15 88888.00 2015-09-05 11:56:15.409 248 10963.55 58.13 54736.19 88888.00 2015-09-05 11:56:15.909 248 10963.54 58.17 54736.26 88888.00 2015-09-05 11:56:16.409 248 10963.50 58.28 54736.24 88888.00 2015-09-05 11:56:16.909 248 10963.48 58.36 54736.12 88888.00 2015-09-05 11:56:17.409 248 10963.52 58.44 54736.07 88888.00 2015-09-05 11:56:17.909 248 10963.53 58.53 54736.03 88888.00 2015-09-05 11:56:18.409 248 10963.50 58.60 54736.07 88888.00 2015-09-05 11:56:18.909 248 10963.53 58.60 54736.10 88888.00 2015-09-05 11:56:19.409 248 10963.54 58.60 54736.08 88888.00 2015-09-05 11:56:19.909 248 10963.54 58.64 54736.17 88888.00 2015-09-05 11:56:20.409 248 10963.55 58.65 54736.08 88888.00 2015-09-05 11:56:20.909 248 10963.59 58.68 54735.97 88888.00 2015-09-05 11:56:21.409 248 10963.63 58.68 54735.97 88888.00 2015-09-05 11:56:21.909 248 10963.67 58.69 54735.98 88888.00 2015-09-05 11:56:22.409 248 10963.64 58.76 54735.90 88888.00 2015-09-05 11:56:22.909 248 10963.60 58.73 54735.92 88888.00 2015-09-05 11:56:23.409 248 10963.58 58.77 54735.97 88888.00 2015-09-05 11:56:23.909 248 10963.67 58.78 54735.92 88888.00 2015-09-05 11:56:24.409 248 10963.68 58.73 54735.89 88888.00 2015-09-05 11:56:24.909 248 10963.74 58.78 54735.93 88888.00 2015-09-05 11:56:25.409 248 10963.76 58.89 54735.90 88888.00 2015-09-05 11:56:25.909 248 10963.76 58.86 54735.91 88888.00 2015-09-05 11:56:26.409 248 10963.83 58.86 54735.93 88888.00 2015-09-05 11:56:26.909 248 10963.88 58.87 54735.92 88888.00 2015-09-05 11:56:27.409 248 10963.95 58.94 54735.90 88888.00 2015-09-05 11:56:27.909 248 10964.00 58.93 54735.87 88888.00 2015-09-05 11:56:28.409 248 10963.99 58.97 54735.80 88888.00 2015-09-05 11:56:28.909 248 10964.01 59.05 54735.76 88888.00 2015-09-05 11:56:29.409 248 10964.06 59.02 54735.73 88888.00 2015-09-05 11:56:29.909 248 10964.16 59.06 54735.55 88888.00 2015-09-05 11:56:30.409 248 10964.21 59.15 54735.45 88888.00 2015-09-05 11:56:30.909 248 10964.21 59.15 54735.47 88888.00 2015-09-05 11:56:31.409 248 10964.27 59.19 54735.41 88888.00 2015-09-05 11:56:31.909 248 10964.38 59.23 54735.35 88888.00 2015-09-05 11:56:32.409 248 10964.44 59.30 54735.23 88888.00 2015-09-05 11:56:32.909 248 10964.57 59.39 54735.17 88888.00 2015-09-05 11:56:33.409 248 10964.59 59.45 54735.14 88888.00 2015-09-05 11:56:33.909 248 10964.64 59.56 54734.98 88888.00 2015-09-05 11:56:34.409 248 10964.73 59.74 54734.86 88888.00 2015-09-05 11:56:34.909 248 10964.82 59.86 54734.96 88888.00 2015-09-05 11:56:35.409 248 10964.89 59.93 54734.88 88888.00 2015-09-05 11:56:35.909 248 10964.94 60.04 54734.74 88888.00 2015-09-05 11:56:36.409 248 10965.00 60.23 54734.53 88888.00 2015-09-05 11:56:36.909 248 10965.04 60.30 54734.48 88888.00 2015-09-05 11:56:37.409 248 10965.00 60.41 54734.38 88888.00 2015-09-05 11:56:37.909 248 10964.94 60.51 54734.23 88888.00 2015-09-05 11:56:38.409 248 10964.89 60.58 54734.13 88888.00 2015-09-05 11:56:38.909 248 10964.88 60.61 54734.03 88888.00 2015-09-05 11:56:39.409 248 10964.82 60.70 54733.91 88888.00 2015-09-05 11:56:39.909 248 10964.69 60.75 54733.91 88888.00 2015-09-05 11:56:40.409 248 10964.59 60.79 54733.92 88888.00 2015-09-05 11:56:40.909 248 10964.49 60.82 54733.83 88888.00 2015-09-05 11:56:41.409 248 10964.35 60.80 54733.79 88888.00 2015-09-05 11:56:41.909 248 10964.20 60.90 54733.78 88888.00 2015-09-05 11:56:42.409 248 10964.14 60.91 54733.82 88888.00 2015-09-05 11:56:42.909 248 10963.97 60.99 54733.82 88888.00 2015-09-05 11:56:43.409 248 10963.84 61.10 54733.78 88888.00 2015-09-05 11:56:43.909 248 10963.65 61.15 54733.66 88888.00 2015-09-05 11:56:44.409 248 10963.48 61.17 54733.61 88888.00 2015-09-05 11:56:44.909 248 10963.38 61.21 54733.61 88888.00 2015-09-05 11:56:45.409 248 10963.26 61.25 54733.65 88888.00 2015-09-05 11:56:45.909 248 10963.15 61.27 54733.61 88888.00 2015-09-05 11:56:46.409 248 10963.07 61.35 54733.62 88888.00 2015-09-05 11:56:46.909 248 10963.05 61.37 54733.48 88888.00 2015-09-05 11:56:47.409 248 10963.06 61.37 54733.40 88888.00 2015-09-05 11:56:47.909 248 10963.17 61.42 54733.30 88888.00 2015-09-05 11:56:48.409 248 10963.21 61.55 54733.19 88888.00 2015-09-05 11:56:48.909 248 10963.26 61.52 54733.01 88888.00 2015-09-05 11:56:49.409 248 10963.32 61.54 54732.89 88888.00 2015-09-05 11:56:49.909 248 10963.36 61.55 54732.77 88888.00 2015-09-05 11:56:50.409 248 10963.43 61.54 54732.76 88888.00 2015-09-05 11:56:50.909 248 10963.50 61.60 54732.72 88888.00 2015-09-05 11:56:51.409 248 10963.64 61.67 54732.65 88888.00 2015-09-05 11:56:51.909 248 10963.75 61.73 54732.64 88888.00 2015-09-05 11:56:52.409 248 10963.89 61.75 54732.54 88888.00 2015-09-05 11:56:52.909 248 10964.02 61.67 54732.41 88888.00 2015-09-05 11:56:53.409 248 10964.10 61.67 54732.22 88888.00 2015-09-05 11:56:53.909 248 10964.22 61.64 54732.19 88888.00 2015-09-05 11:56:54.409 248 10964.31 61.63 54732.11 88888.00 2015-09-05 11:56:54.909 248 10964.49 61.56 54731.94 88888.00 2015-09-05 11:56:55.409 248 10964.67 61.54 54731.84 88888.00 2015-09-05 11:56:55.909 248 10964.80 61.54 54731.72 88888.00 2015-09-05 11:56:56.409 248 10964.95 61.51 54731.61 88888.00 2015-09-05 11:56:56.909 248 10965.11 61.48 54731.51 88888.00 2015-09-05 11:56:57.409 248 10965.24 61.41 54731.38 88888.00 2015-09-05 11:56:57.909 248 10965.35 61.37 54731.20 88888.00 2015-09-05 11:56:58.409 248 10965.41 61.37 54731.11 88888.00 2015-09-05 11:56:58.909 248 10965.46 61.33 54731.02 88888.00 2015-09-05 11:56:59.409 248 10965.55 61.38 54730.92 88888.00 2015-09-05 11:56:59.909 248 10965.66 61.33 54730.80 88888.00 2015-09-05 11:57:00.409 248 10965.72 61.38 54730.72 88888.00 2015-09-05 11:57:00.909 248 10965.76 61.46 54730.73 88888.00 2015-09-05 11:57:01.409 248 10965.83 61.57 54730.66 88888.00 2015-09-05 11:57:01.909 248 10965.99 61.64 54730.41 88888.00 2015-09-05 11:57:02.409 248 10966.06 61.64 54730.38 88888.00 2015-09-05 11:57:02.909 248 10966.14 61.63 54730.44 88888.00 2015-09-05 11:57:03.409 248 10966.25 61.62 54730.30 88888.00 2015-09-05 11:57:03.909 248 10966.46 61.69 54730.20 88888.00 2015-09-05 11:57:04.409 248 10966.62 61.79 54730.06 88888.00 2015-09-05 11:57:04.909 248 10966.73 61.77 54729.84 88888.00 2015-09-05 11:57:05.409 248 10966.76 61.79 54729.68 88888.00 2015-09-05 11:57:05.909 248 10966.87 61.84 54729.51 88888.00 2015-09-05 11:57:06.409 248 10966.95 61.90 54729.44 88888.00 2015-09-05 11:57:06.909 248 10967.03 61.93 54729.40 88888.00 2015-09-05 11:57:07.409 248 10967.13 61.91 54729.30 88888.00 2015-09-05 11:57:07.909 248 10967.15 61.92 54729.23 88888.00 2015-09-05 11:57:08.409 248 10967.20 61.89 54729.09 88888.00 2015-09-05 11:57:08.909 248 10967.26 61.80 54728.91 88888.00 2015-09-05 11:57:09.409 248 10967.23 61.80 54728.77 88888.00 2015-09-05 11:57:09.909 248 10967.21 61.83 54728.65 88888.00 2015-09-05 11:57:10.409 248 10967.19 61.80 54728.60 88888.00 2015-09-05 11:57:10.909 248 10967.19 61.81 54728.49 88888.00 2015-09-05 11:57:11.409 248 10967.13 61.75 54728.30 88888.00 2015-09-05 11:57:11.909 248 10967.09 61.71 54728.28 88888.00 2015-09-05 11:57:12.409 248 10967.12 61.68 54728.28 88888.00 2015-09-05 11:57:12.909 248 10967.14 61.62 54728.17 88888.00 2015-09-05 11:57:13.409 248 10967.14 61.54 54728.17 88888.00 2015-09-05 11:57:13.909 248 10967.19 61.56 54728.22 88888.00 2015-09-05 11:57:14.409 248 10967.20 61.52 54728.30 88888.00 2015-09-05 11:57:14.909 248 10967.29 61.48 54728.31 88888.00 2015-09-05 11:57:15.409 248 10967.33 61.48 54728.34 88888.00 2015-09-05 11:57:15.909 248 10967.41 61.41 54728.31 88888.00 2015-09-05 11:57:16.409 248 10967.54 61.39 54728.37 88888.00 2015-09-05 11:57:16.909 248 10967.62 61.35 54728.28 88888.00 2015-09-05 11:57:17.409 248 10967.71 61.39 54728.21 88888.00 2015-09-05 11:57:17.909 248 10967.85 61.46 54728.10 88888.00 2015-09-05 11:57:18.409 248 10967.94 61.48 54727.95 88888.00 2015-09-05 11:57:18.909 248 10968.07 61.48 54727.84 88888.00 2015-09-05 11:57:19.409 248 10968.27 61.47 54727.73 88888.00 2015-09-05 11:57:19.909 248 10968.43 61.42 54727.57 88888.00 2015-09-05 11:57:20.409 248 10968.60 61.39 54727.45 88888.00 2015-09-05 11:57:20.909 248 10968.81 61.34 54727.23 88888.00 2015-09-05 11:57:21.409 248 10969.03 61.35 54726.97 88888.00 2015-09-05 11:57:21.909 248 10969.21 61.42 54726.78 88888.00 2015-09-05 11:57:22.409 248 10969.42 61.46 54726.64 88888.00 2015-09-05 11:57:22.909 248 10969.59 61.47 54726.45 88888.00 2015-09-05 11:57:23.409 248 10969.75 61.52 54726.24 88888.00 2015-09-05 11:57:23.909 248 10969.93 61.62 54726.08 88888.00 2015-09-05 11:57:24.409 248 10970.11 61.65 54725.93 88888.00 2015-09-05 11:57:24.909 248 10970.28 61.67 54725.80 88888.00 2015-09-05 11:57:25.409 248 10970.48 61.68 54725.71 88888.00 2015-09-05 11:57:25.909 248 10970.63 61.75 54725.58 88888.00 2015-09-05 11:57:26.409 248 10970.71 61.76 54725.48 88888.00 2015-09-05 11:57:26.909 248 10970.78 61.74 54725.38 88888.00 2015-09-05 11:57:27.409 248 10970.80 61.79 54725.26 88888.00 2015-09-05 11:57:27.909 248 10970.89 61.79 54725.21 88888.00 2015-09-05 11:57:28.409 248 10970.94 61.80 54725.13 88888.00 2015-09-05 11:57:28.909 248 10970.96 61.79 54725.06 88888.00 2015-09-05 11:57:29.409 248 10970.99 61.74 54725.05 88888.00 2015-09-05 11:57:29.909 248 10970.97 61.75 54725.03 88888.00 2015-09-05 11:57:30.409 248 10971.01 61.77 54725.04 88888.00 2015-09-05 11:57:30.909 248 10970.97 61.71 54724.95 88888.00 2015-09-05 11:57:31.409 248 10970.94 61.68 54724.91 88888.00 2015-09-05 11:57:31.909 248 10970.91 61.66 54724.92 88888.00 2015-09-05 11:57:32.409 248 10970.89 61.62 54724.94 88888.00 2015-09-05 11:57:32.909 248 10970.94 61.58 54724.86 88888.00 2015-09-05 11:57:33.409 248 10970.92 61.55 54724.78 88888.00 2015-09-05 11:57:33.909 248 10970.86 61.45 54724.74 88888.00 2015-09-05 11:57:34.409 248 10970.80 61.35 54724.61 88888.00 2015-09-05 11:57:34.909 248 10970.78 61.27 54724.56 88888.00 2015-09-05 11:57:35.409 248 10970.75 61.23 54724.47 88888.00 2015-09-05 11:57:35.909 248 10970.73 61.17 54724.42 88888.00 2015-09-05 11:57:36.409 248 10970.66 61.10 54724.34 88888.00 2015-09-05 11:57:36.909 248 10970.63 61.00 54724.28 88888.00 2015-09-05 11:57:37.409 248 10970.57 60.90 54724.22 88888.00 2015-09-05 11:57:37.909 248 10970.48 60.80 54724.21 88888.00 2015-09-05 11:57:38.409 248 10970.48 60.71 54724.24 88888.00 2015-09-05 11:57:38.909 248 10970.45 60.65 54724.26 88888.00 2015-09-05 11:57:39.409 248 10970.40 60.59 54724.36 88888.00 2015-09-05 11:57:39.909 248 10970.32 60.61 54724.32 88888.00 2015-09-05 11:57:40.409 248 10970.31 60.54 54724.31 88888.00 2015-09-05 11:57:40.909 248 10970.33 60.53 54724.30 88888.00 2015-09-05 11:57:41.409 248 10970.37 60.51 54724.25 88888.00 2015-09-05 11:57:41.909 248 10970.31 60.53 54724.28 88888.00 2015-09-05 11:57:42.409 248 10970.31 60.51 54724.32 88888.00 2015-09-05 11:57:42.909 248 10970.29 60.53 54724.36 88888.00 2015-09-05 11:57:43.409 248 10970.39 60.56 54724.32 88888.00 2015-09-05 11:57:43.909 248 10970.40 60.57 54724.25 88888.00 2015-09-05 11:57:44.409 248 10970.38 60.54 54724.28 88888.00 2015-09-05 11:57:44.909 248 10970.37 60.51 54724.27 88888.00 2015-09-05 11:57:45.409 248 10970.32 60.57 54724.18 88888.00 2015-09-05 11:57:45.909 248 10970.36 60.55 54724.04 88888.00 2015-09-05 11:57:46.409 248 10970.31 60.55 54724.06 88888.00 2015-09-05 11:57:46.909 248 10970.26 60.57 54724.19 88888.00 2015-09-05 11:57:47.409 248 10970.33 60.56 54724.24 88888.00 2015-09-05 11:57:47.909 248 10970.31 60.55 54724.25 88888.00 2015-09-05 11:57:48.409 248 10970.27 60.48 54724.24 88888.00 2015-09-05 11:57:48.909 248 10970.28 60.51 54724.27 88888.00 2015-09-05 11:57:49.409 248 10970.33 60.51 54724.24 88888.00 2015-09-05 11:57:49.909 248 10970.45 60.44 54724.14 88888.00 2015-09-05 11:57:50.409 248 10970.47 60.37 54724.16 88888.00 2015-09-05 11:57:50.909 248 10970.50 60.29 54724.14 88888.00 2015-09-05 11:57:51.409 248 10970.53 60.23 54724.06 88888.00 2015-09-05 11:57:51.909 248 10970.53 60.20 54723.98 88888.00 2015-09-05 11:57:52.409 248 10970.52 60.15 54723.92 88888.00 2015-09-05 11:57:52.909 248 10970.58 60.07 54723.86 88888.00 2015-09-05 11:57:53.409 248 10970.58 59.99 54723.64 88888.00 2015-09-05 11:57:53.909 248 10970.61 59.90 54723.51 88888.00 2015-09-05 11:57:54.409 248 10970.63 59.79 54723.46 88888.00 2015-09-05 11:57:54.909 248 10970.59 59.74 54723.39 88888.00 2015-09-05 11:57:55.409 248 10970.58 59.65 54723.30 88888.00 2015-09-05 11:57:55.909 248 10970.65 59.57 54723.26 88888.00 2015-09-05 11:57:56.409 248 10970.71 59.49 54723.27 88888.00 2015-09-05 11:57:56.909 248 10970.76 59.49 54723.29 88888.00 2015-09-05 11:57:57.409 248 10970.79 59.48 54723.28 88888.00 2015-09-05 11:57:57.909 248 10970.81 59.52 54723.27 88888.00 2015-09-05 11:57:58.410 248 10970.91 59.54 54723.18 88888.00 2015-09-05 11:57:58.910 248 10971.01 59.54 54723.19 88888.00 2015-09-05 11:57:59.410 248 10971.06 59.61 54723.25 88888.00 2015-09-05 11:57:59.910 248 10971.15 59.69 54723.33 88888.00 2015-09-05 11:58:00.410 248 10971.28 59.75 54723.22 88888.00 2015-09-05 11:58:00.910 248 10971.37 59.82 54723.11 88888.00 2015-09-05 11:58:01.410 248 10971.38 59.88 54723.09 88888.00 2015-09-05 11:58:01.910 248 10971.44 59.91 54723.09 88888.00 2015-09-05 11:58:02.410 248 10971.49 59.99 54723.09 88888.00 2015-09-05 11:58:02.910 248 10971.53 60.03 54723.00 88888.00 2015-09-05 11:58:03.410 248 10971.52 60.10 54722.86 88888.00 2015-09-05 11:58:03.910 248 10971.51 60.17 54722.81 88888.00 2015-09-05 11:58:04.410 248 10971.47 60.28 54722.80 88888.00 2015-09-05 11:58:04.910 248 10971.44 60.41 54722.74 88888.00 2015-09-05 11:58:05.410 248 10971.37 60.48 54722.72 88888.00 2015-09-05 11:58:05.910 248 10971.32 60.55 54722.75 88888.00 2015-09-05 11:58:06.410 248 10971.22 60.57 54722.81 88888.00 2015-09-05 11:58:06.910 248 10971.10 60.57 54722.87 88888.00 2015-09-05 11:58:07.410 248 10970.94 60.67 54723.03 88888.00 2015-09-05 11:58:07.910 248 10970.81 60.74 54723.14 88888.00 2015-09-05 11:58:08.410 248 10970.73 60.73 54723.19 88888.00 2015-09-05 11:58:08.910 248 10970.63 60.78 54723.22 88888.00 2015-09-05 11:58:09.410 248 10970.49 60.83 54723.24 88888.00 2015-09-05 11:58:09.910 248 10970.37 60.82 54723.22 88888.00 2015-09-05 11:58:10.410 248 10970.24 60.84 54723.22 88888.00 2015-09-05 11:58:10.910 248 10970.11 60.89 54723.43 88888.00 2015-09-05 11:58:11.410 248 10970.01 60.93 54723.51 88888.00 2015-09-05 11:58:11.910 248 10969.91 61.01 54723.57 88888.00 2015-09-05 11:58:12.410 248 10969.77 60.98 54723.60 88888.00 2015-09-05 11:58:12.910 248 10969.64 60.91 54723.65 88888.00 2015-09-05 11:58:13.410 248 10969.48 60.87 54723.62 88888.00 2015-09-05 11:58:13.910 248 10969.29 60.76 54723.65 88888.00 2015-09-05 11:58:14.410 248 10969.09 60.67 54723.69 88888.00 2015-09-05 11:58:14.910 248 10968.92 60.61 54723.79 88888.00 2015-09-05 11:58:15.410 248 10968.76 60.50 54723.80 88888.00 2015-09-05 11:58:15.910 248 10968.59 60.37 54723.71 88888.00 2015-09-05 11:58:16.410 248 10968.39 60.22 54723.74 88888.00 2015-09-05 11:58:16.910 248 10968.24 60.10 54723.88 88888.00 2015-09-05 11:58:17.410 248 10967.99 59.99 54723.95 88888.00 2015-09-05 11:58:17.910 248 10967.83 59.83 54724.08 88888.00 2015-09-05 11:58:18.410 248 10967.66 59.64 54724.17 88888.00 2015-09-05 11:58:18.910 248 10967.49 59.51 54724.22 88888.00 2015-09-05 11:58:19.410 248 10967.36 59.39 54724.33 88888.00 2015-09-05 11:58:19.910 248 10967.19 59.26 54724.56 88888.00 2015-09-05 11:58:20.410 248 10967.03 59.09 54724.70 88888.00 2015-09-05 11:58:20.910 248 10966.92 59.01 54724.76 88888.00 2015-09-05 11:58:21.410 248 10966.79 58.94 54724.91 88888.00 2015-09-05 11:58:21.910 248 10966.73 58.90 54725.02 88888.00 2015-09-05 11:58:22.410 248 10966.66 58.86 54725.18 88888.00 2015-09-05 11:58:22.910 248 10966.56 58.85 54725.33 88888.00 2015-09-05 11:58:23.410 248 10966.52 58.87 54725.46 88888.00 2015-09-05 11:58:23.910 248 10966.52 58.86 54725.65 88888.00 2015-09-05 11:58:24.410 248 10966.50 58.85 54725.81 88888.00 2015-09-05 11:58:24.910 248 10966.60 58.89 54725.92 88888.00 2015-09-05 11:58:25.410 248 10966.66 58.93 54726.02 88888.00 2015-09-05 11:58:25.910 248 10966.72 59.07 54726.08 88888.00 2015-09-05 11:58:26.410 248 10966.84 59.19 54726.20 88888.00 2015-09-05 11:58:26.910 248 10967.00 59.32 54726.28 88888.00 2015-09-05 11:58:27.410 248 10967.12 59.48 54726.29 88888.00 2015-09-05 11:58:27.910 248 10967.21 59.61 54726.24 88888.00 2015-09-05 11:58:28.410 248 10967.34 59.71 54726.20 88888.00 2015-09-05 11:58:28.910 248 10967.49 59.85 54726.12 88888.00 2015-09-05 11:58:29.410 248 10967.67 59.95 54726.06 88888.00 2015-09-05 11:58:29.910 248 10967.81 60.07 54726.01 88888.00 2015-09-05 11:58:30.410 248 10967.86 60.13 54725.94 88888.00 2015-09-05 11:58:30.910 248 10967.97 60.12 54725.93 88888.00 2015-09-05 11:58:31.410 248 10968.09 60.15 54725.83 88888.00 2015-09-05 11:58:31.910 248 10968.20 60.16 54725.74 88888.00 2015-09-05 11:58:32.410 248 10968.28 60.17 54725.64 88888.00 2015-09-05 11:58:32.910 248 10968.30 60.17 54725.47 88888.00 2015-09-05 11:58:33.410 248 10968.33 60.28 54725.41 88888.00 2015-09-05 11:58:33.910 248 10968.34 60.33 54725.38 88888.00 2015-09-05 11:58:34.410 248 10968.34 60.29 54725.36 88888.00 2015-09-05 11:58:34.910 248 10968.28 60.28 54725.35 88888.00 2015-09-05 11:58:35.410 248 10968.25 60.31 54725.33 88888.00 2015-09-05 11:58:35.910 248 10968.28 60.39 54725.26 88888.00 2015-09-05 11:58:36.410 248 10968.25 60.46 54725.27 88888.00 2015-09-05 11:58:36.910 248 10968.20 60.45 54725.23 88888.00 2015-09-05 11:58:37.410 248 10968.17 60.46 54725.13 88888.00 2015-09-05 11:58:37.910 248 10968.10 60.49 54725.17 88888.00 2015-09-05 11:58:38.410 248 10968.07 60.59 54725.28 88888.00 2015-09-05 11:58:38.910 248 10967.98 60.66 54725.35 88888.00 2015-09-05 11:58:39.410 248 10967.93 60.70 54725.39 88888.00 2015-09-05 11:58:39.910 248 10967.94 60.70 54725.45 88888.00 2015-09-05 11:58:40.410 248 10967.91 60.70 54725.50 88888.00 2015-09-05 11:58:40.910 248 10967.89 60.74 54725.49 88888.00 2015-09-05 11:58:41.410 248 10967.85 60.82 54725.52 88888.00 2015-09-05 11:58:41.910 248 10967.86 60.90 54725.50 88888.00 2015-09-05 11:58:42.410 248 10967.93 60.91 54725.44 88888.00 2015-09-05 11:58:42.910 248 10967.91 60.95 54725.39 88888.00 2015-09-05 11:58:43.410 248 10967.94 61.03 54725.40 88888.00 2015-09-05 11:58:43.910 248 10967.97 61.09 54725.33 88888.00 2015-09-05 11:58:44.410 248 10967.98 61.18 54725.30 88888.00 2015-09-05 11:58:44.910 248 10967.93 61.29 54725.31 88888.00 2015-09-05 11:58:45.410 248 10967.97 61.42 54725.27 88888.00 2015-09-05 11:58:45.910 248 10968.03 61.52 54725.14 88888.00 2015-09-05 11:58:46.410 248 10968.08 61.60 54725.01 88888.00 2015-09-05 11:58:46.910 248 10968.06 61.72 54724.85 88888.00 2015-09-05 11:58:47.410 248 10968.04 61.77 54724.74 88888.00 2015-09-05 11:58:47.910 248 10968.04 61.86 54724.75 88888.00 2015-09-05 11:58:48.410 248 10968.01 61.91 54724.78 88888.00 2015-09-05 11:58:48.910 248 10967.92 62.00 54724.74 88888.00 2015-09-05 11:58:49.410 248 10967.88 62.07 54724.66 88888.00 2015-09-05 11:58:49.910 248 10967.81 62.06 54724.67 88888.00 2015-09-05 11:58:50.410 248 10967.72 62.07 54724.70 88888.00 2015-09-05 11:58:50.910 248 10967.70 62.07 54724.79 88888.00 2015-09-05 11:58:51.410 248 10967.71 62.10 54724.79 88888.00 2015-09-05 11:58:51.910 248 10967.67 62.13 54724.78 88888.00 2015-09-05 11:58:52.410 248 10967.60 62.14 54725.01 88888.00 2015-09-05 11:58:52.910 248 10967.56 62.14 54725.23 88888.00 2015-09-05 11:58:53.410 248 10967.56 62.14 54725.26 88888.00 2015-09-05 11:58:53.910 248 10967.55 62.18 54725.06 88888.00 2015-09-05 11:58:54.410 248 10967.59 62.18 54724.91 88888.00 2015-09-05 11:58:54.910 248 10967.66 62.23 54724.89 88888.00 2015-09-05 11:58:55.410 248 10967.70 62.30 54724.88 88888.00 2015-09-05 11:58:55.910 248 10967.75 62.27 54724.86 88888.00 2015-09-05 11:58:56.410 248 10967.82 62.28 54724.84 88888.00 2015-09-05 11:58:56.910 248 10967.91 62.32 54724.79 88888.00 2015-09-05 11:58:57.410 248 10967.97 62.31 54724.98 88888.00 2015-09-05 11:58:57.910 248 10968.07 62.33 54725.11 88888.00 2015-09-05 11:58:58.410 248 10968.14 62.36 54725.05 88888.00 2015-09-05 11:58:58.910 248 10968.23 62.42 54724.92 88888.00 2015-09-05 11:58:59.410 248 10968.34 62.47 54724.76 88888.00 2015-09-05 11:58:59.910 248 10968.51 62.50 54724.65 88888.00 2015-09-05 11:59:00.410 248 10968.65 62.57 54724.34 88888.00 2015-09-05 11:59:00.910 248 10968.80 62.65 54724.03 88888.00 2015-09-05 11:59:01.410 248 10968.91 62.68 54723.84 88888.00 2015-09-05 11:59:01.910 248 10969.04 62.74 54723.64 88888.00 2015-09-05 11:59:02.410 248 10969.13 62.76 54723.47 88888.00 2015-09-05 11:59:02.910 248 10969.18 62.83 54723.26 88888.00 2015-09-05 11:59:03.410 248 10969.24 62.84 54723.16 88888.00 2015-09-05 11:59:03.910 248 10969.35 62.92 54723.12 88888.00 2015-09-05 11:59:04.410 248 10969.35 63.00 54723.07 88888.00 2015-09-05 11:59:04.910 248 10969.34 63.04 54722.95 88888.00 2015-09-05 11:59:05.410 248 10969.32 63.08 54722.89 88888.00 2015-09-05 11:59:05.910 248 10969.29 63.17 54722.83 88888.00 2015-09-05 11:59:06.410 248 10969.23 63.23 54722.72 88888.00 2015-09-05 11:59:06.910 248 10969.27 63.23 54722.68 88888.00 2015-09-05 11:59:07.410 248 10969.30 63.27 54722.74 88888.00 2015-09-05 11:59:07.910 248 10969.25 63.29 54722.70 88888.00 2015-09-05 11:59:08.410 248 10969.19 63.35 54722.61 88888.00 2015-09-05 11:59:08.910 248 10969.07 63.38 54722.51 88888.00 2015-09-05 11:59:09.410 248 10969.00 63.37 54722.43 88888.00 2015-09-05 11:59:09.910 248 10969.00 63.33 54722.33 88888.00 2015-09-05 11:59:10.410 248 10968.87 63.31 54722.30 88888.00 2015-09-05 11:59:10.910 248 10968.70 63.38 54722.25 88888.00 2015-09-05 11:59:11.410 248 10968.62 63.46 54722.31 88888.00 2015-09-05 11:59:11.910 248 10968.56 63.48 54722.35 88888.00 2015-09-05 11:59:12.410 248 10968.50 63.49 54722.45 88888.00 2015-09-05 11:59:12.910 248 10968.44 63.58 54722.55 88888.00 2015-09-05 11:59:13.410 248 10968.50 63.67 54722.54 88888.00 2015-09-05 11:59:13.910 248 10968.50 63.70 54722.51 88888.00 2015-09-05 11:59:14.410 248 10968.49 63.76 54722.55 88888.00 2015-09-05 11:59:14.910 248 10968.49 63.78 54722.60 88888.00 2015-09-05 11:59:15.410 248 10968.48 63.85 54722.63 88888.00 2015-09-05 11:59:15.910 248 10968.49 63.86 54722.56 88888.00 2015-09-05 11:59:16.410 248 10968.50 63.85 54722.55 88888.00 2015-09-05 11:59:16.910 248 10968.54 63.93 54722.49 88888.00 2015-09-05 11:59:17.410 248 10968.59 64.00 54722.40 88888.00 2015-09-05 11:59:17.910 248 10968.67 64.00 54722.37 88888.00 2015-09-05 11:59:18.410 248 10968.64 64.01 54722.24 88888.00 2015-09-05 11:59:18.910 248 10968.66 63.99 54722.12 88888.00 2015-09-05 11:59:19.410 248 10968.65 64.00 54722.04 88888.00 2015-09-05 11:59:19.910 248 10968.62 63.97 54721.96 88888.00 2015-09-05 11:59:20.410 248 10968.62 63.92 54721.96 88888.00 2015-09-05 11:59:20.910 248 10968.64 63.88 54721.90 88888.00 2015-09-05 11:59:21.410 248 10968.64 63.87 54721.79 88888.00 2015-09-05 11:59:21.910 248 10968.62 63.88 54721.70 88888.00 2015-09-05 11:59:22.410 248 10968.56 63.86 54721.64 88888.00 2015-09-05 11:59:22.910 248 10968.51 63.84 54721.58 88888.00 2015-09-05 11:59:23.410 248 10968.50 63.77 54721.45 88888.00 2015-09-05 11:59:23.910 248 10968.44 63.75 54721.37 88888.00 2015-09-05 11:59:24.410 248 10968.34 63.74 54721.35 88888.00 2015-09-05 11:59:24.910 248 10968.29 63.71 54721.28 88888.00 2015-09-05 11:59:25.410 248 10968.24 63.69 54721.26 88888.00 2015-09-05 11:59:25.910 248 10968.09 63.71 54721.25 88888.00 2015-09-05 11:59:26.410 248 10968.02 63.70 54721.27 88888.00 2015-09-05 11:59:26.910 248 10968.02 63.65 54721.23 88888.00 2015-09-05 11:59:27.410 248 10967.98 63.62 54721.18 88888.00 2015-09-05 11:59:27.910 248 10967.94 63.66 54721.17 88888.00 2015-09-05 11:59:28.410 248 10967.87 63.63 54721.14 88888.00 2015-09-05 11:59:28.910 248 10967.83 63.63 54721.11 88888.00 2015-09-05 11:59:29.410 248 10967.82 63.65 54721.12 88888.00 2015-09-05 11:59:29.910 248 10967.81 63.70 54721.15 88888.00 2015-09-05 11:59:30.410 248 10967.86 63.73 54721.10 88888.00 2015-09-05 11:59:30.910 248 10967.93 63.79 54721.07 88888.00 2015-09-05 11:59:31.410 248 10968.02 63.85 54721.09 88888.00 2015-09-05 11:59:31.910 248 10968.04 63.91 54721.11 88888.00 2015-09-05 11:59:32.410 248 10968.10 64.03 54721.09 88888.00 2015-09-05 11:59:32.910 248 10968.15 64.10 54721.07 88888.00 2015-09-05 11:59:33.410 248 10968.29 64.16 54721.03 88888.00 2015-09-05 11:59:33.910 248 10968.35 64.18 54721.07 88888.00 2015-09-05 11:59:34.410 248 10968.39 64.24 54721.00 88888.00 2015-09-05 11:59:34.910 248 10968.48 64.26 54720.91 88888.00 2015-09-05 11:59:35.410 248 10968.57 64.30 54720.79 88888.00 2015-09-05 11:59:35.910 248 10968.70 64.39 54720.66 88888.00 2015-09-05 11:59:36.410 248 10968.82 64.44 54720.62 88888.00 2015-09-05 11:59:36.910 248 10968.95 64.47 54720.53 88888.00 2015-09-05 11:59:37.410 248 10969.08 64.52 54720.41 88888.00 2015-09-05 11:59:37.910 248 10969.21 64.59 54720.38 88888.00 2015-09-05 11:59:38.410 248 10969.34 64.58 54720.24 88888.00 2015-09-05 11:59:38.910 248 10969.48 64.58 54720.12 88888.00 2015-09-05 11:59:39.410 248 10969.65 64.62 54720.00 88888.00 2015-09-05 11:59:39.910 248 10969.69 64.62 54719.80 88888.00 2015-09-05 11:59:40.410 248 10969.80 64.52 54719.57 88888.00 2015-09-05 11:59:40.910 248 10969.98 64.55 54719.10 88888.00 2015-09-05 11:59:41.410 248 10970.13 64.53 54718.68 88888.00 2015-09-05 11:59:41.910 248 10970.27 64.52 54718.63 88888.00 2015-09-05 11:59:42.410 248 10970.42 64.51 54718.48 88888.00 2015-09-05 11:59:42.910 248 10970.50 64.45 54718.77 88888.00 2015-09-05 11:59:43.410 248 10970.59 64.34 54718.71 88888.00 2015-09-05 11:59:43.910 248 10970.73 64.26 54718.40 88888.00 2015-09-05 11:59:44.410 248 10970.90 64.20 54718.08 88888.00 2015-09-05 11:59:44.910 248 10971.08 64.22 54717.82 88888.00 2015-09-05 11:59:45.410 248 10971.27 64.19 54717.60 88888.00 2015-09-05 11:59:45.910 248 10971.42 64.14 54717.41 88888.00 2015-09-05 11:59:46.410 248 10971.55 64.14 54717.26 88888.00 2015-09-05 11:59:46.910 248 10971.69 64.03 54717.04 88888.00 2015-09-05 11:59:47.410 248 10971.89 64.02 54716.77 88888.00 2015-09-05 11:59:47.910 248 10972.02 63.99 54716.52 88888.00 2015-09-05 11:59:48.410 248 10972.10 63.86 54716.33 88888.00 2015-09-05 11:59:48.910 248 10972.19 63.76 54716.02 88888.00 2015-09-05 11:59:49.410 248 10972.30 63.68 54715.77 88888.00 2015-09-05 11:59:49.910 248 10972.36 63.58 54715.85 88888.00 2015-09-05 11:59:50.410 248 10972.41 63.48 54715.82 88888.00 2015-09-05 11:59:50.910 248 10972.41 63.38 54715.68 88888.00 2015-09-05 11:59:51.410 248 10972.51 63.31 54715.57 88888.00 2015-09-05 11:59:51.910 248 10972.62 63.21 54715.49 88888.00 2015-09-05 11:59:52.410 248 10972.70 63.19 54715.40 88888.00 2015-09-05 11:59:52.910 248 10972.77 63.07 54715.31 88888.00 2015-09-05 11:59:53.410 248 10972.85 62.97 54715.17 88888.00 2015-09-05 11:59:53.910 248 10972.94 62.91 54715.09 88888.00 2015-09-05 11:59:54.410 248 10973.08 62.84 54714.86 88888.00 2015-09-05 11:59:54.910 248 10973.14 62.75 54714.76 88888.00 2015-09-05 11:59:55.410 248 10973.25 62.61 54714.67 88888.00 2015-09-05 11:59:55.910 248 10973.42 62.56 54714.62 88888.00 2015-09-05 11:59:56.410 248 10973.48 62.53 54714.53 88888.00 2015-09-05 11:59:56.910 248 10973.56 62.44 54714.45 88888.00 2015-09-05 11:59:57.410 248 10973.66 62.35 54714.33 88888.00 2015-09-05 11:59:57.910 248 10973.82 62.25 54714.16 88888.00 2015-09-05 11:59:58.410 248 10973.89 62.15 54713.93 88888.00 2015-09-05 11:59:58.910 248 10974.02 62.05 54713.81 88888.00 2015-09-05 11:59:59.410 248 10974.16 61.94 54713.71 88888.00 2015-09-05 11:59:59.910 248 10974.30 61.85 54713.48 88888.00 2015-09-05 12:00:00.410 248 10974.42 61.67 54713.29 88888.00 2015-09-05 12:00:00.910 248 10974.47 61.52 54713.14 88888.00 2015-09-05 12:00:01.410 248 10974.53 61.39 54712.94 88888.00 2015-09-05 12:00:01.910 248 10974.68 61.22 54712.78 88888.00 2015-09-05 12:00:02.410 248 10974.78 61.14 54712.68 88888.00 2015-09-05 12:00:02.910 248 10974.92 61.14 54712.49 88888.00 2015-09-05 12:00:03.410 248 10975.02 61.09 54712.33 88888.00 2015-09-05 12:00:03.910 248 10975.07 60.97 54712.17 88888.00 2015-09-05 12:00:04.410 248 10975.07 60.95 54712.16 88888.00 2015-09-05 12:00:04.910 248 10975.10 60.89 54712.16 88888.00 2015-09-05 12:00:05.410 248 10975.12 60.80 54712.07 88888.00 2015-09-05 12:00:05.910 248 10975.13 60.74 54711.95 88888.00 2015-09-05 12:00:06.410 248 10975.19 60.74 54711.88 88888.00 2015-09-05 12:00:06.910 248 10975.29 60.71 54711.70 88888.00 2015-09-05 12:00:07.410 248 10975.38 60.66 54711.19 88888.00 2015-09-05 12:00:07.910 248 10975.38 60.66 54711.01 88888.00 2015-09-05 12:00:08.410 248 10975.33 60.63 54711.00 88888.00 2015-09-05 12:00:08.910 248 10975.31 60.50 54711.07 88888.00 2015-09-05 12:00:09.410 248 10975.33 60.48 54711.43 88888.00 2015-09-05 12:00:09.910 248 10975.33 60.45 54711.40 88888.00 2015-09-05 12:00:10.410 248 10975.28 60.38 54711.20 88888.00 2015-09-05 12:00:10.910 248 10975.17 60.29 54711.08 88888.00 2015-09-05 12:00:11.410 248 10975.15 60.20 54711.05 88888.00 2015-09-05 12:00:11.910 248 10975.15 60.11 54710.91 88888.00 2015-09-05 12:00:12.410 248 10975.12 60.10 54710.75 88888.00 2015-09-05 12:00:12.910 248 10975.07 60.03 54710.65 88888.00 2015-09-05 12:00:13.410 248 10975.05 59.94 54710.56 88888.00 2015-09-05 12:00:13.910 248 10975.08 59.83 54710.47 88888.00 2015-09-05 12:00:14.410 248 10975.04 59.72 54710.46 88888.00 2015-09-05 12:00:14.910 248 10975.05 59.68 54710.50 88888.00 2015-09-05 12:00:15.410 248 10975.07 59.65 54710.50 88888.00 2015-09-05 12:00:15.910 248 10975.04 59.54 54710.48 88888.00 2015-09-05 12:00:16.410 248 10975.03 59.46 54710.49 88888.00 2015-09-05 12:00:16.910 248 10975.07 59.34 54710.58 88888.00 2015-09-05 12:00:17.410 248 10975.13 59.30 54710.62 88888.00 2015-09-05 12:00:17.910 248 10975.17 59.28 54710.67 88888.00 2015-09-05 12:00:18.410 248 10975.28 59.15 54710.56 88888.00 2015-09-05 12:00:18.910 248 10975.38 58.95 54710.44 88888.00 2015-09-05 12:00:19.410 248 10975.43 58.86 54710.37 88888.00 2015-09-05 12:00:19.910 248 10975.49 58.77 54710.27 88888.00 2015-09-05 12:00:20.410 248 10975.47 58.69 54710.22 88888.00 2015-09-05 12:00:20.910 248 10975.56 58.53 54710.30 88888.00 2015-09-05 12:00:21.410 248 10975.65 58.41 54710.62 88888.00 2015-09-05 12:00:21.910 248 10975.72 58.33 54710.76 88888.00 2015-09-05 12:00:22.410 248 10975.83 58.28 54710.80 88888.00 2015-09-05 12:00:22.910 248 10975.97 58.19 54710.80 88888.00 2015-09-05 12:00:23.410 248 10976.09 58.12 54710.83 88888.00 2015-09-05 12:00:23.910 248 10976.18 58.09 54710.87 88888.00 2015-09-05 12:00:24.410 248 10976.32 58.02 54710.93 88888.00 2015-09-05 12:00:24.910 248 10976.51 57.97 54710.89 88888.00 2015-09-05 12:00:25.410 248 10976.69 57.97 54710.92 88888.00 2015-09-05 12:00:25.910 248 10976.80 57.95 54711.00 88888.00 2015-09-05 12:00:26.410 248 10976.86 57.93 54711.01 88888.00 2015-09-05 12:00:26.910 248 10976.95 57.84 54710.94 88888.00 2015-09-05 12:00:27.410 248 10977.02 57.75 54710.90 88888.00 2015-09-05 12:00:27.910 248 10977.12 57.68 54710.87 88888.00 2015-09-05 12:00:28.410 248 10977.19 57.61 54710.85 88888.00 2015-09-05 12:00:28.910 248 10977.23 57.51 54710.84 88888.00 2015-09-05 12:00:29.410 248 10977.26 57.42 54710.83 88888.00 2015-09-05 12:00:29.910 248 10977.22 57.28 54711.20 88888.00 2015-09-05 12:00:30.410 248 10977.24 57.20 54710.99 88888.00 2015-09-05 12:00:30.910 248 10977.34 57.10 54710.70 88888.00 2015-09-05 12:00:31.410 248 10977.38 56.99 54710.64 88888.00 2015-09-05 12:00:31.910 248 10977.39 56.89 54710.65 88888.00 2015-09-05 12:00:32.410 248 10977.40 56.75 54710.66 88888.00 2015-09-05 12:00:32.910 248 10977.39 56.65 54710.62 88888.00 2015-09-05 12:00:33.410 248 10977.43 56.57 54710.55 88888.00 2015-09-05 12:00:33.910 248 10977.48 56.48 54710.53 88888.00 2015-09-05 12:00:34.410 248 10977.56 56.40 54710.49 88888.00 2015-09-05 12:00:34.910 248 10977.64 56.31 54710.49 88888.00 2015-09-05 12:00:35.410 248 10977.70 56.15 54710.45 88888.00 2015-09-05 12:00:35.910 248 10977.77 56.03 54710.36 88888.00 2015-09-05 12:00:36.410 248 10977.87 55.90 54710.33 88888.00 2015-09-05 12:00:36.910 248 10977.97 55.74 54710.31 88888.00 2015-09-05 12:00:37.410 248 10978.06 55.59 54710.27 88888.00 2015-09-05 12:00:37.910 248 10978.11 55.42 54710.29 88888.00 2015-09-05 12:00:38.410 248 10978.26 55.27 54710.32 88888.00 2015-09-05 12:00:38.910 248 10978.38 55.12 54710.33 88888.00 2015-09-05 12:00:39.410 248 10978.44 55.02 54710.61 88888.00 2015-09-05 12:00:39.910 248 10978.63 54.93 54710.40 88888.00 2015-09-05 12:00:40.410 248 10978.78 54.81 54710.06 88888.00 2015-09-05 12:00:40.910 248 10978.79 54.66 54710.05 88888.00 2015-09-05 12:00:41.410 248 10978.80 54.58 54710.07 88888.00 2015-09-05 12:00:41.910 248 10978.85 54.48 54710.17 88888.00 2015-09-05 12:00:42.410 248 10978.90 54.36 54710.21 88888.00 2015-09-05 12:00:42.910 248 10978.91 54.20 54710.26 88888.00 2015-09-05 12:00:43.410 248 10978.81 54.03 54710.31 88888.00 2015-09-05 12:00:43.910 248 10978.73 53.91 54710.33 88888.00 2015-09-05 12:00:44.410 248 10978.66 53.79 54710.45 88888.00 2015-09-05 12:00:44.910 248 10978.64 53.61 54710.57 88888.00 2015-09-05 12:00:45.410 248 10978.62 53.44 54710.63 88888.00 2015-09-05 12:00:45.910 248 10978.55 53.22 54710.68 88888.00 2015-09-05 12:00:46.410 248 10978.50 53.10 54710.73 88888.00 2015-09-05 12:00:46.910 248 10978.38 52.93 54710.74 88888.00 2015-09-05 12:00:47.410 248 10978.27 52.70 54710.75 88888.00 2015-09-05 12:00:47.910 248 10978.16 52.62 54710.83 88888.00 2015-09-05 12:00:48.410 248 10978.08 52.45 54710.93 88888.00 2015-09-05 12:00:48.910 248 10978.00 52.22 54711.00 88888.00 2015-09-05 12:00:49.410 248 10977.87 52.10 54711.15 88888.00 2015-09-05 12:00:49.910 248 10977.73 51.94 54711.29 88888.00 2015-09-05 12:00:50.410 248 10977.56 51.86 54711.41 88888.00 2015-09-05 12:00:50.910 248 10977.45 51.79 54711.51 88888.00 2015-09-05 12:00:51.410 248 10977.26 51.70 54711.68 88888.00 2015-09-05 12:00:51.910 248 10977.08 51.63 54711.82 88888.00 2015-09-05 12:00:52.410 248 10977.01 51.54 54711.96 88888.00 2015-09-05 12:00:52.910 248 10976.95 51.42 54712.17 88888.00 2015-09-05 12:00:53.410 248 10976.82 51.36 54712.42 88888.00 2015-09-05 12:00:53.910 248 10976.67 51.36 54712.66 88888.00 2015-09-05 12:00:54.410 248 10976.61 51.32 54712.82 88888.00 2015-09-05 12:00:54.910 248 10976.56 51.24 54712.99 88888.00 2015-09-05 12:00:55.410 248 10976.56 51.23 54713.18 88888.00 2015-09-05 12:00:55.910 248 10976.53 51.18 54713.35 88888.00 2015-09-05 12:00:56.410 248 10976.50 51.15 54713.49 88888.00 2015-09-05 12:00:56.910 248 10976.48 51.11 54713.69 88888.00 2015-09-05 12:00:57.410 248 10976.55 51.05 54713.87 88888.00 2015-09-05 12:00:57.910 248 10976.61 51.04 54714.04 88888.00 2015-09-05 12:00:58.410 248 10976.64 50.98 54714.19 88888.00 2015-09-05 12:00:58.910 248 10976.70 50.93 54714.36 88888.00 2015-09-05 12:00:59.410 248 10976.71 50.86 54714.57 88888.00 2015-09-05 12:00:59.910 248 10976.76 50.68 54714.70 88888.00 2015-09-05 12:01:00.410 248 10976.79 50.62 54714.79 88888.00 2015-09-05 12:01:00.910 248 10976.75 50.56 54714.85 88888.00 2015-09-05 12:01:01.410 248 10976.72 50.50 54714.94 88888.00 2015-09-05 12:01:01.910 248 10976.75 50.36 54715.05 88888.00 2015-09-05 12:01:02.410 248 10976.71 50.27 54715.14 88888.00 2015-09-05 12:01:02.910 248 10976.70 50.19 54715.23 88888.00 2015-09-05 12:01:03.410 248 10976.67 50.05 54715.36 88888.00 2015-09-05 12:01:03.910 248 10976.66 49.93 54715.42 88888.00 2015-09-05 12:01:04.410 248 10976.60 49.86 54715.55 88888.00 2015-09-05 12:01:04.910 248 10976.59 49.81 54715.65 88888.00 2015-09-05 12:01:05.410 248 10976.60 49.68 54715.70 88888.00 2015-09-05 12:01:05.910 248 10976.62 49.58 54715.82 88888.00 2015-09-05 12:01:06.410 248 10976.62 49.49 54715.91 88888.00 2015-09-05 12:01:06.910 248 10976.60 49.44 54715.98 88888.00 2015-09-05 12:01:07.410 248 10976.55 49.43 54716.07 88888.00 2015-09-05 12:01:07.910 248 10976.51 49.29 54716.14 88888.00 2015-09-05 12:01:08.410 248 10976.45 49.23 54716.19 88888.00 2015-09-05 12:01:08.910 248 10976.35 49.21 54716.29 88888.00 2015-09-05 12:01:09.410 248 10976.27 49.16 54716.36 88888.00 2015-09-05 12:01:09.910 248 10976.14 49.07 54716.46 88888.00 2015-09-05 12:01:10.410 248 10975.88 49.00 54716.59 88888.00 2015-09-05 12:01:10.910 248 10975.68 48.93 54716.78 88888.00 2015-09-05 12:01:11.410 248 10975.55 48.84 54716.64 88888.00 2015-09-05 12:01:11.910 248 10975.38 48.76 54716.75 88888.00 2015-09-05 12:01:12.410 248 10975.18 48.64 54717.07 88888.00 2015-09-05 12:01:12.910 248 10974.96 48.53 54717.24 88888.00 2015-09-05 12:01:13.410 248 10974.73 48.47 54717.40 88888.00 2015-09-05 12:01:13.910 248 10974.53 48.38 54717.54 88888.00 2015-09-05 12:01:14.410 248 10974.31 48.33 54717.54 88888.00 2015-09-05 12:01:14.910 248 10974.03 48.24 54717.72 88888.00 2015-09-05 12:01:15.410 248 10973.76 48.09 54717.95 88888.00 2015-09-05 12:01:15.910 248 10973.50 47.96 54718.13 88888.00 2015-09-05 12:01:16.410 248 10973.25 47.82 54718.29 88888.00 2015-09-05 12:01:16.910 248 10973.04 47.74 54718.43 88888.00 2015-09-05 12:01:17.410 248 10972.73 47.71 54718.56 88888.00 2015-09-05 12:01:17.910 248 10972.46 47.67 54718.75 88888.00 2015-09-05 12:01:18.410 248 10972.20 47.57 54718.92 88888.00 2015-09-05 12:01:18.910 248 10971.94 47.54 54719.17 88888.00 2015-09-05 12:01:19.410 248 10971.69 47.48 54719.31 88888.00 2015-09-05 12:01:19.910 248 10971.41 47.39 54719.41 88888.00 2015-09-05 12:01:20.410 248 10971.15 47.30 54719.62 88888.00 2015-09-05 12:01:20.910 248 10970.89 47.20 54719.86 88888.00 2015-09-05 12:01:21.410 248 10970.64 47.11 54720.01 88888.00 2015-09-05 12:01:21.910 248 10970.42 46.99 54720.18 88888.00 2015-09-05 12:01:22.410 248 10970.19 46.94 54720.41 88888.00 2015-09-05 12:01:22.910 248 10970.00 46.82 54720.63 88888.00 2015-09-05 12:01:23.410 248 10969.77 46.74 54720.83 88888.00 2015-09-05 12:01:23.910 248 10969.56 46.65 54721.17 88888.00 2015-09-05 12:01:24.410 248 10969.33 46.54 54721.41 88888.00 2015-09-05 12:01:24.910 248 10969.13 46.40 54721.59 88888.00 2015-09-05 12:01:25.411 248 10968.98 46.36 54721.77 88888.00 2015-09-05 12:01:25.911 248 10968.86 46.36 54721.75 88888.00 2015-09-05 12:01:26.411 248 10968.69 46.32 54722.32 88888.00 2015-09-05 12:01:26.911 248 10968.60 46.21 54722.70 88888.00 2015-09-05 12:01:27.411 248 10968.45 46.22 54722.94 88888.00 2015-09-05 12:01:27.911 248 10968.39 46.13 54723.18 88888.00 2015-09-05 12:01:28.411 248 10968.39 46.09 54723.26 88888.00 2015-09-05 12:01:28.911 248 10968.31 46.10 54723.35 88888.00 2015-09-05 12:01:29.411 248 10968.28 46.06 54723.26 88888.00 2015-09-05 12:01:29.911 248 10968.22 46.02 54723.87 88888.00 2015-09-05 12:01:30.411 248 10968.14 46.00 54724.35 88888.00 2015-09-05 12:01:30.911 248 10968.10 46.03 54724.50 88888.00 2015-09-05 12:01:31.411 248 10968.02 46.11 54724.62 88888.00 2015-09-05 12:01:31.911 248 10967.96 46.20 54724.77 88888.00 2015-09-05 12:01:32.411 248 10967.87 46.28 54724.82 88888.00 2015-09-05 12:01:32.911 248 10967.78 46.34 54724.92 88888.00 2015-09-05 12:01:33.411 248 10967.62 46.40 54725.05 88888.00 2015-09-05 12:01:33.911 248 10967.51 46.50 54725.24 88888.00 2015-09-05 12:01:34.411 248 10967.39 46.57 54725.39 88888.00 2015-09-05 12:01:34.911 248 10967.31 46.68 54725.55 88888.00 2015-09-05 12:01:35.411 248 10967.20 46.73 54725.74 88888.00 2015-09-05 12:01:35.911 248 10967.13 46.80 54725.98 88888.00 2015-09-05 12:01:36.411 248 10966.99 46.86 54726.18 88888.00 2015-09-05 12:01:36.911 248 10966.92 46.96 54726.37 88888.00 2015-09-05 12:01:37.411 248 10966.84 47.07 54726.62 88888.00 2015-09-05 12:01:37.911 248 10966.78 47.18 54726.81 88888.00 2015-09-05 12:01:38.411 248 10966.72 47.31 54727.05 88888.00 2015-09-05 12:01:38.911 248 10966.63 47.41 54727.26 88888.00 2015-09-05 12:01:39.411 248 10966.58 47.50 54727.40 88888.00 2015-09-05 12:01:39.911 248 10966.50 47.52 54727.49 88888.00 2015-09-05 12:01:40.411 248 10966.46 47.60 54727.63 88888.00 2015-09-05 12:01:40.911 248 10966.42 47.67 54727.77 88888.00 2015-09-05 12:01:41.411 248 10966.30 47.74 54727.86 88888.00 2015-09-05 12:01:41.911 248 10966.23 47.74 54727.93 88888.00 2015-09-05 12:01:42.411 248 10966.20 47.83 54728.04 88888.00 2015-09-05 12:01:42.911 248 10966.13 47.94 54728.10 88888.00 2015-09-05 12:01:43.411 248 10966.11 47.98 54728.13 88888.00 2015-09-05 12:01:43.911 248 10966.08 47.98 54728.22 88888.00 2015-09-05 12:01:44.411 248 10965.98 47.99 54728.33 88888.00 2015-09-05 12:01:44.911 248 10965.89 48.00 54728.45 88888.00 2015-09-05 12:01:45.411 248 10965.85 47.97 54728.54 88888.00 2015-09-05 12:01:45.911 248 10965.78 47.96 54728.65 88888.00 2015-09-05 12:01:46.411 248 10965.68 47.99 54728.72 88888.00 2015-09-05 12:01:46.911 248 10965.59 48.01 54728.87 88888.00 2015-09-05 12:01:47.411 248 10965.53 48.07 54728.99 88888.00 2015-09-05 12:01:47.911 248 10965.51 48.09 54729.12 88888.00 2015-09-05 12:01:48.411 248 10965.37 48.16 54729.23 88888.00 2015-09-05 12:01:48.911 248 10965.22 48.28 54729.32 88888.00 2015-09-05 12:01:49.411 248 10965.09 48.38 54729.44 88888.00 2015-09-05 12:01:49.911 248 10964.98 48.40 54729.58 88888.00 2015-09-05 12:01:50.411 248 10964.86 48.47 54729.68 88888.00 2015-09-05 12:01:50.911 248 10964.75 48.45 54729.74 88888.00 2015-09-05 12:01:51.411 248 10964.62 48.46 54729.71 88888.00 2015-09-05 12:01:51.911 248 10964.48 48.45 54729.75 88888.00 2015-09-05 12:01:52.411 248 10964.32 48.46 54729.88 88888.00 2015-09-05 12:01:52.911 248 10964.22 48.48 54729.92 88888.00 2015-09-05 12:01:53.411 248 10964.09 48.45 54729.92 88888.00 2015-09-05 12:01:53.911 248 10963.99 48.47 54730.04 88888.00 2015-09-05 12:01:54.411 248 10963.80 48.42 54730.05 88888.00 2015-09-05 12:01:54.911 248 10963.69 48.47 54730.09 88888.00 2015-09-05 12:01:55.411 248 10963.60 48.54 54730.15 88888.00 2015-09-05 12:01:55.911 248 10963.47 48.59 54730.22 88888.00 2015-09-05 12:01:56.411 248 10963.34 48.59 54730.36 88888.00 2015-09-05 12:01:56.911 248 10963.26 48.62 54730.41 88888.00 2015-09-05 12:01:57.411 248 10963.11 48.64 54730.52 88888.00 2015-09-05 12:01:57.911 248 10963.05 48.59 54730.63 88888.00 2015-09-05 12:01:58.411 248 10962.95 48.63 54730.76 88888.00 2015-09-05 12:01:58.911 248 10962.81 48.60 54730.89 88888.00 2015-09-05 12:01:59.411 248 10962.73 48.62 54730.96 88888.00 2015-09-05 12:01:59.911 248 10962.64 48.62 54731.05 88888.00 2015-09-05 12:02:00.411 248 10962.53 48.64 54731.18 88888.00 2015-09-05 12:02:00.911 248 10962.42 48.66 54731.28 88888.00 2015-09-05 12:02:01.411 248 10962.33 48.65 54731.44 88888.00 2015-09-05 12:02:01.911 248 10962.24 48.64 54731.45 88888.00 2015-09-05 12:02:02.411 248 10962.11 48.67 54731.56 88888.00 2015-09-05 12:02:02.911 248 10962.02 48.76 54731.67 88888.00 2015-09-05 12:02:03.411 248 10961.93 48.80 54731.72 88888.00 2015-09-05 12:02:03.911 248 10961.95 48.81 54731.75 88888.00 2015-09-05 12:02:04.411 248 10961.88 48.87 54731.78 88888.00 2015-09-05 12:02:04.911 248 10961.81 48.89 54731.85 88888.00 2015-09-05 12:02:05.411 248 10961.75 48.95 54731.86 88888.00 2015-09-05 12:02:05.911 248 10961.71 49.01 54731.87 88888.00 2015-09-05 12:02:06.411 248 10961.63 49.01 54731.93 88888.00 2015-09-05 12:02:06.911 248 10961.53 49.08 54731.95 88888.00 2015-09-05 12:02:07.411 248 10961.48 49.23 54731.91 88888.00 2015-09-05 12:02:07.911 248 10961.34 49.33 54731.82 88888.00 2015-09-05 12:02:08.411 248 10961.23 49.51 54731.77 88888.00 2015-09-05 12:02:08.911 248 10961.09 49.59 54731.67 88888.00 2015-09-05 12:02:09.411 248 10960.97 49.72 54731.63 88888.00 2015-09-05 12:02:09.911 248 10960.93 49.80 54731.63 88888.00 2015-09-05 12:02:10.411 248 10960.88 49.91 54731.52 88888.00 2015-09-05 12:02:10.911 248 10960.76 50.02 54731.44 88888.00 2015-09-05 12:02:11.411 248 10960.70 50.11 54731.32 88888.00 2015-09-05 12:02:11.911 248 10960.65 50.26 54731.25 88888.00 2015-09-05 12:02:12.411 248 10960.61 50.34 54731.16 88888.00 2015-09-05 12:02:12.911 248 10960.55 50.37 54731.02 88888.00 2015-09-05 12:02:13.411 248 10960.45 50.44 54730.96 88888.00 2015-09-05 12:02:13.911 248 10960.41 50.58 54730.72 88888.00 2015-09-05 12:02:14.411 248 10960.34 50.65 54730.75 88888.00 2015-09-05 12:02:14.911 248 10960.29 50.71 54730.63 88888.00 2015-09-05 12:02:15.411 248 10960.29 50.82 54730.46 88888.00 2015-09-05 12:02:15.911 248 10960.24 50.91 54730.32 88888.00 2015-09-05 12:02:16.411 248 10960.18 50.94 54730.23 88888.00 2015-09-05 12:02:16.911 248 10960.12 51.02 54730.11 88888.00 2015-09-05 12:02:17.411 248 10960.03 51.03 54729.89 88888.00 2015-09-05 12:02:17.911 248 10960.02 51.04 54729.74 88888.00 2015-09-05 12:02:18.411 248 10960.01 51.09 54729.54 88888.00 2015-09-05 12:02:18.911 248 10959.97 51.09 54729.45 88888.00 2015-09-05 12:02:19.411 248 10959.87 51.08 54729.48 88888.00 2015-09-05 12:02:19.911 248 10959.78 51.10 54729.39 88888.00 2015-09-05 12:02:20.411 248 10959.67 51.13 54729.34 88888.00 2015-09-05 12:02:20.911 248 10959.60 51.12 54729.19 88888.00 2015-09-05 12:02:21.411 248 10959.58 51.16 54729.15 88888.00 2015-09-05 12:02:21.911 248 10959.51 51.13 54729.12 88888.00 2015-09-05 12:02:22.411 248 10959.42 51.08 54729.05 88888.00 2015-09-05 12:02:22.911 248 10959.34 51.11 54728.83 88888.00 2015-09-05 12:02:23.411 248 10959.29 51.13 54728.75 88888.00 2015-09-05 12:02:23.911 248 10959.25 51.12 54728.68 88888.00 2015-09-05 12:02:24.411 248 10959.20 51.08 54728.52 88888.00 2015-09-05 12:02:24.911 248 10959.18 51.07 54728.43 88888.00 2015-09-05 12:02:25.411 248 10959.07 51.08 54728.33 88888.00 2015-09-05 12:02:25.911 248 10958.99 51.04 54728.24 88888.00 2015-09-05 12:02:26.411 248 10958.98 51.04 54728.13 88888.00 2015-09-05 12:02:26.911 248 10958.90 50.99 54728.10 88888.00 2015-09-05 12:02:27.411 248 10958.83 51.00 54727.99 88888.00 2015-09-05 12:02:27.911 248 10958.82 51.05 54727.84 88888.00 2015-09-05 12:02:28.411 248 10958.79 51.10 54727.72 88888.00 2015-09-05 12:02:28.911 248 10958.74 51.17 54727.66 88888.00 2015-09-05 12:02:29.411 248 10958.63 51.28 54727.60 88888.00 2015-09-05 12:02:29.911 248 10958.65 51.34 54727.55 88888.00 2015-09-05 12:02:30.411 248 10958.76 51.37 54727.47 88888.00 2015-09-05 12:02:30.911 248 10958.76 51.41 54727.41 88888.00 2015-09-05 12:02:31.411 248 10958.77 51.45 54727.35 88888.00 2015-09-05 12:02:31.911 248 10958.81 51.51 54727.26 88888.00 2015-09-05 12:02:32.411 248 10958.83 51.49 54727.23 88888.00 2015-09-05 12:02:32.911 248 10958.88 51.58 54727.22 88888.00 2015-09-05 12:02:33.411 248 10958.90 51.61 54727.32 88888.00 2015-09-05 12:02:33.911 248 10958.98 51.70 54727.43 88888.00 2015-09-05 12:02:34.411 248 10959.04 51.81 54727.51 88888.00 2015-09-05 12:02:34.911 248 10959.14 51.86 54727.48 88888.00 2015-09-05 12:02:35.411 248 10959.24 51.92 54727.46 88888.00 2015-09-05 12:02:35.911 248 10959.31 51.97 54727.54 88888.00 2015-09-05 12:02:36.411 248 10959.37 52.08 54727.54 88888.00 2015-09-05 12:02:36.911 248 10959.46 52.21 54727.46 88888.00 2015-09-05 12:02:37.411 248 10959.57 52.23 54727.33 88888.00 2015-09-05 12:02:37.911 248 10959.70 52.27 54727.23 88888.00 2015-09-05 12:02:38.411 248 10959.75 52.31 54727.16 88888.00 2015-09-05 12:02:38.911 248 10959.87 52.39 54727.03 88888.00 2015-09-05 12:02:39.411 248 10959.99 52.47 54726.88 88888.00 2015-09-05 12:02:39.911 248 10960.08 52.53 54726.78 88888.00 2015-09-05 12:02:40.411 248 10960.18 52.56 54726.70 88888.00 2015-09-05 12:02:40.911 248 10960.28 52.57 54726.53 88888.00 2015-09-05 12:02:41.411 248 10960.39 52.55 54726.44 88888.00 2015-09-05 12:02:41.911 248 10960.54 52.62 54726.36 88888.00 2015-09-05 12:02:42.411 248 10960.60 52.73 54726.21 88888.00 2015-09-05 12:02:42.911 248 10960.70 52.79 54726.07 88888.00 2015-09-05 12:02:43.411 248 10960.81 52.79 54725.91 88888.00 2015-09-05 12:02:43.911 248 10960.90 52.80 54725.70 88888.00 2015-09-05 12:02:44.411 248 10960.99 52.82 54725.52 88888.00 2015-09-05 12:02:44.911 248 10961.07 52.85 54725.27 88888.00 2015-09-05 12:02:45.411 248 10961.16 52.88 54724.95 88888.00 2015-09-05 12:02:45.911 248 10961.27 52.89 54724.78 88888.00 2015-09-05 12:02:46.411 248 10961.29 52.89 54724.65 88888.00 2015-09-05 12:02:46.911 248 10961.33 52.92 54724.47 88888.00 2015-09-05 12:02:47.411 248 10961.39 52.97 54724.25 88888.00 2015-09-05 12:02:47.911 248 10961.45 53.04 54724.01 88888.00 2015-09-05 12:02:48.411 248 10961.46 53.05 54723.82 88888.00 2015-09-05 12:02:48.911 248 10961.55 53.04 54723.68 88888.00 2015-09-05 12:02:49.411 248 10961.67 52.97 54723.54 88888.00 2015-09-05 12:02:49.911 248 10961.74 52.99 54723.40 88888.00 2015-09-05 12:02:50.411 248 10961.80 53.01 54723.27 88888.00 2015-09-05 12:02:50.911 248 10961.86 53.03 54723.17 88888.00 2015-09-05 12:02:51.411 248 10961.87 53.10 54723.13 88888.00 2015-09-05 12:02:51.911 248 10962.00 53.14 54723.12 88888.00 2015-09-05 12:02:52.411 248 10962.07 53.13 54723.00 88888.00 2015-09-05 12:02:52.911 248 10962.07 53.21 54722.96 88888.00 2015-09-05 12:02:53.411 248 10962.13 53.26 54722.91 88888.00 2015-09-05 12:02:53.911 248 10962.23 53.31 54722.95 88888.00 2015-09-05 12:02:54.411 248 10962.24 53.31 54722.95 88888.00 2015-09-05 12:02:54.911 248 10962.27 53.37 54722.98 88888.00 2015-09-05 12:02:55.411 248 10962.34 53.44 54722.93 88888.00 2015-09-05 12:02:55.911 248 10962.45 53.46 54722.98 88888.00 2015-09-05 12:02:56.411 248 10962.54 53.49 54723.14 88888.00 2015-09-05 12:02:56.911 248 10962.60 53.53 54723.31 88888.00 2015-09-05 12:02:57.411 248 10962.70 53.62 54723.42 88888.00 2015-09-05 12:02:57.911 248 10962.84 53.60 54723.43 88888.00 2015-09-05 12:02:58.411 248 10962.96 53.55 54723.43 88888.00 2015-09-05 12:02:58.911 248 10963.12 53.53 54723.56 88888.00 2015-09-05 12:02:59.411 248 10963.36 53.48 54723.62 88888.00 2015-09-05 12:02:59.911 248 10963.52 53.49 54723.64 88888.00 2015-09-05 12:03:00.411 248 10963.69 53.52 54723.65 88888.00 2015-09-05 12:03:00.911 248 10963.93 53.45 54723.68 88888.00 2015-09-05 12:03:01.411 248 10964.14 53.45 54723.70 88888.00 2015-09-05 12:03:01.911 248 10964.31 53.45 54723.71 88888.00 2015-09-05 12:03:02.411 248 10964.49 53.45 54723.70 88888.00 2015-09-05 12:03:02.911 248 10964.70 53.45 54723.63 88888.00 2015-09-05 12:03:03.411 248 10964.91 53.45 54723.53 88888.00 2015-09-05 12:03:03.911 248 10965.16 53.39 54723.44 88888.00 2015-09-05 12:03:04.411 248 10965.37 53.49 54723.43 88888.00 2015-09-05 12:03:04.911 248 10965.58 53.49 54723.42 88888.00 2015-09-05 12:03:05.411 248 10965.78 53.53 54723.35 88888.00 2015-09-05 12:03:05.911 248 10965.98 53.56 54723.38 88888.00 2015-09-05 12:03:06.411 248 10966.19 53.57 54723.35 88888.00 2015-09-05 12:03:06.911 248 10966.42 53.54 54723.26 88888.00 2015-09-05 12:03:07.411 248 10966.65 53.56 54723.17 88888.00 2015-09-05 12:03:07.911 248 10966.83 53.61 54723.09 88888.00 2015-09-05 12:03:08.411 248 10967.16 53.64 54723.00 88888.00 2015-09-05 12:03:08.911 248 10967.41 53.60 54722.84 88888.00 2015-09-05 12:03:09.411 248 10967.59 53.60 54722.70 88888.00 2015-09-05 12:03:09.911 248 10967.82 53.62 54722.70 88888.00 2015-09-05 12:03:10.411 248 10968.01 53.70 54722.61 88888.00 2015-09-05 12:03:10.911 248 10968.17 53.82 54722.48 88888.00 2015-09-05 12:03:11.411 248 10968.40 53.90 54722.33 88888.00 2015-09-05 12:03:11.911 248 10968.60 53.99 54722.16 88888.00 2015-09-05 12:03:12.411 248 10968.76 54.04 54722.05 88888.00 2015-09-05 12:03:12.911 248 10968.83 54.12 54721.96 88888.00 2015-09-05 12:03:13.411 248 10968.95 54.19 54721.94 88888.00 2015-09-05 12:03:13.911 248 10969.06 54.25 54721.88 88888.00 2015-09-05 12:03:14.411 248 10969.12 54.24 54721.78 88888.00 2015-09-05 12:03:14.911 248 10969.18 54.22 54721.70 88888.00 2015-09-05 12:03:15.411 248 10969.27 54.24 54721.67 88888.00 2015-09-05 12:03:15.911 248 10969.43 54.28 54721.52 88888.00 2015-09-05 12:03:16.411 248 10969.49 54.25 54721.52 88888.00 2015-09-05 12:03:16.911 248 10969.55 54.28 54721.46 88888.00 2015-09-05 12:03:17.411 248 10969.58 54.24 54721.33 88888.00 2015-09-05 12:03:17.911 248 10969.55 54.28 54721.24 88888.00 2015-09-05 12:03:18.411 248 10969.59 54.26 54721.15 88888.00 2015-09-05 12:03:18.911 248 10969.68 54.23 54721.09 88888.00 2015-09-05 12:03:19.411 248 10969.69 54.24 54720.94 88888.00 2015-09-05 12:03:19.911 248 10969.61 54.25 54721.12 88888.00 2015-09-05 12:03:20.411 248 10969.53 54.22 54721.07 88888.00 2015-09-05 12:03:20.911 248 10969.54 54.22 54721.00 88888.00 2015-09-05 12:03:21.411 248 10969.54 54.21 54720.96 88888.00 2015-09-05 12:03:21.911 248 10969.40 54.15 54720.91 88888.00 2015-09-05 12:03:22.411 248 10969.33 54.09 54720.88 88888.00 2015-09-05 12:03:22.911 248 10969.22 54.04 54720.76 88888.00 2015-09-05 12:03:23.411 248 10969.18 54.04 54720.82 88888.00 2015-09-05 12:03:23.911 248 10969.17 53.95 54720.85 88888.00 2015-09-05 12:03:24.411 248 10969.13 53.90 54720.90 88888.00 2015-09-05 12:03:24.911 248 10969.16 53.87 54720.91 88888.00 2015-09-05 12:03:25.411 248 10969.21 53.80 54720.90 88888.00 2015-09-05 12:03:25.911 248 10969.21 53.82 54720.98 88888.00 2015-09-05 12:03:26.411 248 10969.25 53.78 54720.97 88888.00 2015-09-05 12:03:26.911 248 10969.25 53.71 54720.93 88888.00 2015-09-05 12:03:27.411 248 10969.29 53.66 54720.90 88888.00 2015-09-05 12:03:27.911 248 10969.38 53.66 54721.03 88888.00 2015-09-05 12:03:28.411 248 10969.54 53.63 54721.07 88888.00 2015-09-05 12:03:28.911 248 10969.64 53.57 54721.09 88888.00 2015-09-05 12:03:29.411 248 10969.77 53.58 54721.07 88888.00 2015-09-05 12:03:29.911 248 10969.93 53.56 54721.05 88888.00 2015-09-05 12:03:30.411 248 10970.10 53.47 54721.07 88888.00 2015-09-05 12:03:30.911 248 10970.37 53.44 54721.09 88888.00 2015-09-05 12:03:31.411 248 10970.65 53.49 54721.07 88888.00 2015-09-05 12:03:31.911 248 10970.89 53.55 54721.14 88888.00 2015-09-05 12:03:32.411 248 10971.18 53.50 54721.12 88888.00 2015-09-05 12:03:32.911 248 10971.44 53.49 54721.14 88888.00 2015-09-05 12:03:33.411 248 10971.76 53.61 54721.15 88888.00 2015-09-05 12:03:33.911 248 10972.07 53.68 54721.16 88888.00 2015-09-05 12:03:34.411 248 10972.36 53.71 54721.15 88888.00 2015-09-05 12:03:34.911 248 10972.66 53.85 54721.19 88888.00 2015-09-05 12:03:35.411 248 10973.01 53.98 54721.18 88888.00 2015-09-05 12:03:35.911 248 10973.35 54.07 54721.23 88888.00 2015-09-05 12:03:36.411 248 10973.72 54.15 54721.26 88888.00 2015-09-05 12:03:36.911 248 10974.03 54.24 54721.31 88888.00 2015-09-05 12:03:37.411 248 10974.32 54.31 54721.42 88888.00 2015-09-05 12:03:37.911 248 10974.60 54.38 54721.38 88888.00 2015-09-05 12:03:38.411 248 10974.88 54.40 54721.41 88888.00 2015-09-05 12:03:38.911 248 10975.17 54.41 54721.32 88888.00 2015-09-05 12:03:39.411 248 10975.47 54.39 54721.27 88888.00 2015-09-05 12:03:39.911 248 10975.71 54.46 54721.18 88888.00 2015-09-05 12:03:40.411 248 10975.94 54.49 54721.11 88888.00 2015-09-05 12:03:40.911 248 10976.23 54.48 54721.09 88888.00 2015-09-05 12:03:41.411 248 10976.54 54.50 54721.05 88888.00 2015-09-05 12:03:41.911 248 10976.67 54.53 54720.94 88888.00 2015-09-05 12:03:42.411 248 10976.87 54.50 54720.84 88888.00 2015-09-05 12:03:42.911 248 10977.18 54.56 54720.76 88888.00 2015-09-05 12:03:43.411 248 10977.33 54.47 54720.68 88888.00 2015-09-05 12:03:43.911 248 10977.49 54.40 54720.67 88888.00 2015-09-05 12:03:44.411 248 10977.63 54.39 54720.52 88888.00 2015-09-05 12:03:44.911 248 10977.74 54.39 54720.45 88888.00 2015-09-05 12:03:45.411 248 10977.85 54.29 54720.42 88888.00 2015-09-05 12:03:45.911 248 10977.95 54.19 54720.31 88888.00 2015-09-05 12:03:46.411 248 10978.01 54.15 54720.23 88888.00 2015-09-05 12:03:46.911 248 10978.05 54.07 54720.21 88888.00 2015-09-05 12:03:47.411 248 10978.05 54.00 54720.20 88888.00 2015-09-05 12:03:47.911 248 10978.02 53.90 54720.11 88888.00 2015-09-05 12:03:48.411 248 10977.98 53.86 54720.10 88888.00 2015-09-05 12:03:48.911 248 10977.97 53.74 54720.09 88888.00 2015-09-05 12:03:49.411 248 10977.91 53.66 54720.10 88888.00 2015-09-05 12:03:49.911 248 10977.84 53.58 54720.14 88888.00 2015-09-05 12:03:50.411 248 10977.73 53.57 54720.19 88888.00 2015-09-05 12:03:50.911 248 10977.60 53.53 54720.21 88888.00 2015-09-05 12:03:51.411 248 10977.50 53.50 54720.32 88888.00 2015-09-05 12:03:51.911 248 10977.39 53.44 54720.41 88888.00 2015-09-05 12:03:52.411 248 10977.24 53.41 54720.49 88888.00 2015-09-05 12:03:52.911 248 10977.09 53.35 54720.54 88888.00 2015-09-05 12:03:53.411 248 10976.92 53.33 54720.68 88888.00 2015-09-05 12:03:53.911 248 10976.74 53.23 54720.83 88888.00 2015-09-05 12:03:54.411 248 10976.54 53.18 54720.94 88888.00 2015-09-05 12:03:54.911 248 10976.39 53.14 54721.08 88888.00 2015-09-05 12:03:55.411 248 10976.32 52.97 54721.20 88888.00 2015-09-05 12:03:55.911 248 10976.23 52.80 54721.34 88888.00 2015-09-05 12:03:56.411 248 10976.12 52.73 54721.45 88888.00 2015-09-05 12:03:56.911 248 10976.03 52.65 54721.61 88888.00 2015-09-05 12:03:57.411 248 10975.93 52.59 54721.76 88888.00 2015-09-05 12:03:57.911 248 10975.92 52.50 54721.90 88888.00 2015-09-05 12:03:58.411 248 10975.91 52.40 54722.05 88888.00 2015-09-05 12:03:58.911 248 10975.94 52.29 54722.26 88888.00 2015-09-05 12:03:59.411 248 10976.02 52.21 54722.50 88888.00 2015-09-05 12:03:59.911 248 10976.08 52.13 54722.67 88888.00 2015-09-05 12:04:00.411 248 10976.14 52.04 54722.77 88888.00 2015-09-05 12:04:00.911 248 10976.24 51.97 54722.96 88888.00 2015-09-05 12:04:01.411 248 10976.38 51.97 54723.24 88888.00 2015-09-05 12:04:01.911 248 10976.59 51.93 54723.45 88888.00 2015-09-05 12:04:02.411 248 10976.74 51.99 54723.62 88888.00 2015-09-05 12:04:02.911 248 10976.95 52.01 54723.79 88888.00 2015-09-05 12:04:03.411 248 10977.18 52.06 54723.86 88888.00 2015-09-05 12:04:03.911 248 10977.42 52.11 54723.90 88888.00 2015-09-05 12:04:04.411 248 10977.70 52.14 54723.89 88888.00 2015-09-05 12:04:04.911 248 10977.91 52.23 54723.96 88888.00 2015-09-05 12:04:05.411 248 10978.13 52.31 54724.00 88888.00 2015-09-05 12:04:05.911 248 10978.39 52.35 54724.06 88888.00 2015-09-05 12:04:06.411 248 10978.63 52.33 54724.13 88888.00 2015-09-05 12:04:06.911 248 10978.88 52.39 54724.08 88888.00 2015-09-05 12:04:07.411 248 10979.13 52.47 54724.13 88888.00 2015-09-05 12:04:07.911 248 10979.35 52.57 54724.15 88888.00 2015-09-05 12:04:08.411 248 10979.54 52.60 54724.10 88888.00 2015-09-05 12:04:08.911 248 10979.69 52.61 54724.06 88888.00 2015-09-05 12:04:09.411 248 10979.79 52.64 54724.04 88888.00 2015-09-05 12:04:09.911 248 10979.81 52.68 54724.03 88888.00 2015-09-05 12:04:10.411 248 10979.93 52.70 54724.00 88888.00 2015-09-05 12:04:10.911 248 10979.93 52.75 54724.01 88888.00 2015-09-05 12:04:11.411 248 10979.95 52.80 54723.97 88888.00 2015-09-05 12:04:11.911 248 10979.93 52.78 54724.01 88888.00 2015-09-05 12:04:12.411 248 10979.86 52.70 54724.07 88888.00 2015-09-05 12:04:12.911 248 10979.93 52.72 54724.16 88888.00 2015-09-05 12:04:13.411 248 10979.94 52.72 54724.30 88888.00 2015-09-05 12:04:13.911 248 10979.89 52.73 54724.38 88888.00 2015-09-05 12:04:14.411 248 10979.88 52.73 54724.43 88888.00 2015-09-05 12:04:14.911 248 10979.90 52.75 54724.53 88888.00 2015-09-05 12:04:15.411 248 10979.91 52.75 54724.63 88888.00 2015-09-05 12:04:15.911 248 10979.84 52.69 54724.70 88888.00 2015-09-05 12:04:16.411 248 10979.75 52.68 54724.66 88888.00 2015-09-05 12:04:16.911 248 10979.73 52.67 54724.69 88888.00 2015-09-05 12:04:17.411 248 10979.65 52.73 54724.82 88888.00 2015-09-05 12:04:17.911 248 10979.57 52.77 54724.97 88888.00 2015-09-05 12:04:18.411 248 10979.49 52.77 54725.10 88888.00 2015-09-05 12:04:18.911 248 10979.39 52.77 54725.15 88888.00 2015-09-05 12:04:19.411 248 10979.26 52.72 54725.23 88888.00 2015-09-05 12:04:19.911 248 10979.11 52.69 54725.38 88888.00 2015-09-05 12:04:20.411 248 10978.96 52.63 54725.48 88888.00 2015-09-05 12:04:20.911 248 10978.79 52.52 54725.46 88888.00 2015-09-05 12:04:21.411 248 10978.53 52.40 54725.41 88888.00 2015-09-05 12:04:21.911 248 10978.23 52.27 54725.47 88888.00 2015-09-05 12:04:22.411 248 10977.96 52.13 54725.50 88888.00 2015-09-05 12:04:22.911 248 10977.66 51.97 54725.55 88888.00 2015-09-05 12:04:23.411 248 10977.38 51.80 54725.65 88888.00 2015-09-05 12:04:23.911 248 10977.02 51.69 54725.77 88888.00 2015-09-05 12:04:24.411 248 10976.72 51.57 54725.88 88888.00 2015-09-05 12:04:24.911 248 10976.36 51.40 54725.92 88888.00 2015-09-05 12:04:25.411 248 10976.03 51.29 54726.03 88888.00 2015-09-05 12:04:25.911 248 10975.78 51.19 54726.19 88888.00 2015-09-05 12:04:26.411 248 10975.54 51.02 54726.32 88888.00 2015-09-05 12:04:26.911 248 10975.28 50.91 54726.46 88888.00 2015-09-05 12:04:27.411 248 10975.07 50.82 54726.64 88888.00 2015-09-05 12:04:27.911 248 10974.79 50.69 54726.79 88888.00 2015-09-05 12:04:28.411 248 10974.52 50.51 54726.95 88888.00 2015-09-05 12:04:28.911 248 10974.31 50.28 54727.15 88888.00 2015-09-05 12:04:29.411 248 10974.10 50.18 54727.30 88888.00 2015-09-05 12:04:29.911 248 10973.83 50.09 54727.47 88888.00 2015-09-05 12:04:30.411 248 10973.62 49.98 54727.66 88888.00 2015-09-05 12:04:30.911 248 10973.43 49.90 54727.81 88888.00 2015-09-05 12:04:31.411 248 10973.26 49.83 54727.93 88888.00 2015-09-05 12:04:31.911 248 10973.03 49.71 54728.07 88888.00 2015-09-05 12:04:32.411 248 10972.93 49.66 54728.22 88888.00 2015-09-05 12:04:32.911 248 10972.75 49.61 54728.35 88888.00 2015-09-05 12:04:33.411 248 10972.59 49.52 54728.51 88888.00 2015-09-05 12:04:33.911 248 10972.46 49.42 54728.72 88888.00 2015-09-05 12:04:34.411 248 10972.41 49.36 54728.86 88888.00 2015-09-05 12:04:34.911 248 10972.32 49.33 54729.04 88888.00 2015-09-05 12:04:35.411 248 10972.30 49.31 54729.16 88888.00 2015-09-05 12:04:35.911 248 10972.26 49.22 54729.31 88888.00 2015-09-05 12:04:36.411 248 10972.23 49.14 54729.49 88888.00 2015-09-05 12:04:36.911 248 10972.27 49.15 54729.63 88888.00 2015-09-05 12:04:37.411 248 10972.31 49.14 54729.83 88888.00 2015-09-05 12:04:37.911 248 10972.40 49.14 54729.93 88888.00 2015-09-05 12:04:38.411 248 10972.43 49.08 54730.07 88888.00 2015-09-05 12:04:38.911 248 10972.47 49.08 54730.19 88888.00 2015-09-05 12:04:39.411 248 10972.58 49.09 54730.23 88888.00 2015-09-05 12:04:39.911 248 10972.70 49.06 54730.24 88888.00 2015-09-05 12:04:40.412 248 10972.77 49.05 54730.31 88888.00 2015-09-05 12:04:40.912 248 10972.89 49.07 54730.35 88888.00 2015-09-05 12:04:41.412 248 10972.99 49.07 54730.41 88888.00 2015-09-05 12:04:41.912 248 10973.06 49.16 54730.44 88888.00 2015-09-05 12:04:42.412 248 10973.16 49.26 54730.42 88888.00 2015-09-05 12:04:42.912 248 10973.29 49.30 54730.47 88888.00 2015-09-05 12:04:43.412 248 10973.45 49.32 54730.55 88888.00 2015-09-05 12:04:43.912 248 10973.56 49.39 54730.62 88888.00 2015-09-05 12:04:44.412 248 10973.62 49.50 54730.65 88888.00 2015-09-05 12:04:44.912 248 10973.72 49.56 54730.61 88888.00 2015-09-05 12:04:45.411 248 10973.74 49.67 54730.55 88888.00 2015-09-05 12:04:45.911 248 10973.79 49.74 54730.62 88888.00 2015-09-05 12:04:46.411 248 10973.74 49.84 54730.65 88888.00 2015-09-05 12:04:46.911 248 10973.73 49.93 54730.61 88888.00 2015-09-05 12:04:47.411 248 10973.66 50.05 54730.65 88888.00 2015-09-05 12:04:47.911 248 10973.58 50.12 54730.72 88888.00 2015-09-05 12:04:48.411 248 10973.51 50.22 54730.81 88888.00 2015-09-05 12:04:48.911 248 10973.47 50.25 54730.93 88888.00 2015-09-05 12:04:49.411 248 10973.41 50.25 54731.06 88888.00 2015-09-05 12:04:49.911 248 10973.43 50.28 54731.19 88888.00 2015-09-05 12:04:50.412 248 10973.48 50.27 54731.34 88888.00 2015-09-05 12:04:50.912 248 10973.46 50.29 54731.45 88888.00 2015-09-05 12:04:51.412 248 10973.45 50.33 54731.53 88888.00 2015-09-05 12:04:51.912 248 10973.46 50.41 54731.61 88888.00 2015-09-05 12:04:52.412 248 10973.43 50.48 54731.71 88888.00 2015-09-05 12:04:52.912 248 10973.37 50.56 54731.84 88888.00 2015-09-05 12:04:53.412 248 10973.38 50.65 54731.93 88888.00 2015-09-05 12:04:53.912 248 10973.35 50.70 54731.95 88888.00 2015-09-05 12:04:54.412 248 10973.29 50.77 54731.99 88888.00 2015-09-05 12:04:54.912 248 10973.22 50.86 54731.91 88888.00 2015-09-05 12:04:55.412 248 10973.15 50.94 54731.90 88888.00 2015-09-05 12:04:55.912 248 10973.08 50.92 54731.99 88888.00 2015-09-05 12:04:56.412 248 10972.95 50.92 54732.12 88888.00 2015-09-05 12:04:56.912 248 10972.84 50.87 54732.15 88888.00 2015-09-05 12:04:57.412 248 10972.82 50.79 54732.25 88888.00 2015-09-05 12:04:57.912 248 10972.72 50.75 54732.29 88888.00 2015-09-05 12:04:58.412 248 10972.52 50.77 54732.34 88888.00 2015-09-05 12:04:58.912 248 10972.40 50.70 54732.47 88888.00 2015-09-05 12:04:59.412 248 10972.33 50.58 54732.55 88888.00 2015-09-05 12:04:59.912 248 10972.20 50.59 54732.66 88888.00 2015-09-05 12:05:00.412 248 10972.01 50.54 54732.72 88888.00 2015-09-05 12:05:00.912 248 10971.83 50.53 54732.78 88888.00 2015-09-05 12:05:01.412 248 10971.70 50.51 54732.93 88888.00 2015-09-05 12:05:01.912 248 10971.64 50.51 54732.94 88888.00 2015-09-05 12:05:02.412 248 10971.49 50.51 54733.01 88888.00 2015-09-05 12:05:02.912 248 10971.37 50.52 54733.18 88888.00 2015-09-05 12:05:03.412 248 10971.21 50.56 54733.33 88888.00 2015-09-05 12:05:03.912 248 10971.13 50.54 54733.42 88888.00 2015-09-05 12:05:04.412 248 10971.04 50.65 54733.53 88888.00 2015-09-05 12:05:04.912 248 10971.02 50.67 54733.53 88888.00 2015-09-05 12:05:05.412 248 10970.92 50.77 54733.54 88888.00 2015-09-05 12:05:05.912 248 10970.89 50.86 54733.48 88888.00 2015-09-05 12:05:06.412 248 10970.85 50.91 54733.40 88888.00 2015-09-05 12:05:06.912 248 10970.76 51.02 54733.43 88888.00 2015-09-05 12:05:07.412 248 10970.74 51.15 54733.36 88888.00 2015-09-05 12:05:07.912 248 10970.69 51.23 54733.36 88888.00 2015-09-05 12:05:08.412 248 10970.64 51.37 54733.34 88888.00 2015-09-05 12:05:08.912 248 10970.58 51.53 54733.30 88888.00 2015-09-05 12:05:09.412 248 10970.53 51.64 54733.21 88888.00 2015-09-05 12:05:09.912 248 10970.50 51.79 54733.02 88888.00 2015-09-05 12:05:10.412 248 10970.49 51.93 54732.95 88888.00 2015-09-05 12:05:10.912 248 10970.47 52.00 54732.96 88888.00 2015-09-05 12:05:11.412 248 10970.43 52.11 54732.84 88888.00 2015-09-05 12:05:11.912 248 10970.36 52.18 54732.74 88888.00 2015-09-05 12:05:12.412 248 10970.22 52.17 54732.74 88888.00 2015-09-05 12:05:12.912 248 10970.11 52.21 54732.67 88888.00 2015-09-05 12:05:13.412 248 10970.07 52.23 54732.56 88888.00 2015-09-05 12:05:13.912 248 10970.05 52.28 54732.54 88888.00 2015-09-05 12:05:14.412 248 10969.91 52.31 54732.58 88888.00 2015-09-05 12:05:14.912 248 10969.82 52.30 54732.61 88888.00 2015-09-05 12:05:15.412 248 10969.72 52.25 54732.58 88888.00 2015-09-05 12:05:15.912 248 10969.61 52.29 54732.61 88888.00 2015-09-05 12:05:16.412 248 10969.43 52.26 54732.58 88888.00 2015-09-05 12:05:16.912 248 10969.24 52.22 54732.56 88888.00 2015-09-05 12:05:17.412 248 10969.09 52.18 54732.57 88888.00 2015-09-05 12:05:17.912 248 10968.92 52.13 54732.64 88888.00 2015-09-05 12:05:18.412 248 10968.74 52.11 54732.66 88888.00 2015-09-05 12:05:18.912 248 10968.51 52.16 54732.75 88888.00 2015-09-05 12:05:19.412 248 10968.25 52.14 54732.82 88888.00 2015-09-05 12:05:19.912 248 10968.04 52.06 54732.80 88888.00 2015-09-05 12:05:20.412 248 10967.83 52.05 54732.92 88888.00 2015-09-05 12:05:20.912 248 10967.62 52.04 54733.02 88888.00 2015-09-05 12:05:21.412 248 10967.39 52.01 54733.14 88888.00 2015-09-05 12:05:21.912 248 10967.19 51.97 54733.26 88888.00 2015-09-05 12:05:22.412 248 10967.00 51.99 54733.42 88888.00 2015-09-05 12:05:22.912 248 10966.83 51.93 54733.62 88888.00 2015-09-05 12:05:23.412 248 10966.72 51.85 54733.75 88888.00 2015-09-05 12:05:23.912 248 10966.62 51.77 54734.03 88888.00 2015-09-05 12:05:24.412 248 10966.53 51.71 54734.24 88888.00 2015-09-05 12:05:24.912 248 10966.42 51.68 54734.45 88888.00 2015-09-05 12:05:25.412 248 10966.39 51.61 54734.68 88888.00 2015-09-05 12:05:25.912 248 10966.37 51.58 54734.88 88888.00 2015-09-05 12:05:26.412 248 10966.27 51.51 54735.00 88888.00 2015-09-05 12:05:26.912 248 10966.23 51.50 54735.20 88888.00 2015-09-05 12:05:27.412 248 10966.21 51.43 54735.36 88888.00 2015-09-05 12:05:27.912 248 10966.25 51.40 54735.48 88888.00 2015-09-05 12:05:28.412 248 10966.31 51.38 54735.54 88888.00 2015-09-05 12:05:28.912 248 10966.37 51.37 54735.71 88888.00 2015-09-05 12:05:29.412 248 10966.40 51.33 54735.83 88888.00 2015-09-05 12:05:29.912 248 10966.45 51.28 54735.89 88888.00 2015-09-05 12:05:30.412 248 10966.60 51.33 54735.99 88888.00 2015-09-05 12:05:30.912 248 10966.74 51.43 54736.08 88888.00 2015-09-05 12:05:31.412 248 10966.82 51.57 54736.14 88888.00 2015-09-05 12:05:31.912 248 10966.92 51.71 54736.17 88888.00 2015-09-05 12:05:32.412 248 10967.00 51.91 54736.15 88888.00 2015-09-05 12:05:32.912 248 10967.18 52.05 54736.16 88888.00 2015-09-05 12:05:33.412 248 10967.33 52.19 54736.00 88888.00 2015-09-05 12:05:33.912 248 10967.40 52.36 54735.90 88888.00 2015-09-05 12:05:34.412 248 10967.42 52.52 54735.80 88888.00 2015-09-05 12:05:34.912 248 10967.51 52.68 54735.68 88888.00 2015-09-05 12:05:35.412 248 10967.57 52.84 54735.53 88888.00 2015-09-05 12:05:35.912 248 10967.67 52.96 54735.32 88888.00 2015-09-05 12:05:36.412 248 10967.65 53.10 54735.22 88888.00 2015-09-05 12:05:36.912 248 10967.72 53.14 54735.18 88888.00 2015-09-05 12:05:37.412 248 10967.75 53.18 54735.13 88888.00 2015-09-05 12:05:37.912 248 10967.80 53.21 54735.09 88888.00 2015-09-05 12:05:38.412 248 10967.82 53.29 54735.02 88888.00 2015-09-05 12:05:38.912 248 10967.83 53.31 54734.96 88888.00 2015-09-05 12:05:39.412 248 10967.83 53.31 54734.94 88888.00 2015-09-05 12:05:39.912 248 10967.91 53.33 54734.91 88888.00 2015-09-05 12:05:40.412 248 10967.97 53.31 54734.91 88888.00 2015-09-05 12:05:40.912 248 10967.98 53.32 54734.88 88888.00 2015-09-05 12:05:41.412 248 10967.97 53.31 54734.78 88888.00 2015-09-05 12:05:41.912 248 10967.93 53.33 54734.74 88888.00 2015-09-05 12:05:42.412 248 10967.92 53.37 54734.66 88888.00 2015-09-05 12:05:42.912 248 10967.92 53.41 54734.58 88888.00 2015-09-05 12:05:43.412 248 10967.88 53.43 54734.59 88888.00 2015-09-05 12:05:43.912 248 10967.81 53.48 54734.52 88888.00 2015-09-05 12:05:44.412 248 10967.75 53.53 54734.54 88888.00 2015-09-05 12:05:44.912 248 10967.68 53.58 54734.61 88888.00 2015-09-05 12:05:45.412 248 10967.59 53.58 54734.54 88888.00 2015-09-05 12:05:45.912 248 10967.51 53.57 54734.52 88888.00 2015-09-05 12:05:46.412 248 10967.42 53.57 54734.43 88888.00 2015-09-05 12:05:46.912 248 10967.31 53.60 54734.39 88888.00 2015-09-05 12:05:47.412 248 10967.21 53.61 54734.15 88888.00 2015-09-05 12:05:47.912 248 10967.09 53.63 54734.30 88888.00 2015-09-05 12:05:48.412 248 10966.93 53.58 54734.39 88888.00 2015-09-05 12:05:48.912 248 10966.76 53.58 54734.39 88888.00 2015-09-05 12:05:49.412 248 10966.68 53.56 54734.36 88888.00 2015-09-05 12:05:49.912 248 10966.55 53.58 54734.27 88888.00 2015-09-05 12:05:50.412 248 10966.46 53.58 54734.26 88888.00 2015-09-05 12:05:50.912 248 10966.35 53.53 54734.22 88888.00 2015-09-05 12:05:51.412 248 10966.24 53.54 54734.19 88888.00 2015-09-05 12:05:51.912 248 10966.06 53.49 54734.21 88888.00 2015-09-05 12:05:52.412 248 10965.84 53.48 54734.17 88888.00 2015-09-05 12:05:52.912 248 10965.73 53.45 54734.17 88888.00 2015-09-05 12:05:53.412 248 10965.64 53.44 54734.16 88888.00 2015-09-05 12:05:53.912 248 10965.56 53.40 54734.07 88888.00 2015-09-05 12:05:54.412 248 10965.51 53.44 54734.08 88888.00 2015-09-05 12:05:54.912 248 10965.51 53.44 54734.01 88888.00 2015-09-05 12:05:55.412 248 10965.48 53.49 54733.92 88888.00 2015-09-05 12:05:55.912 248 10965.43 53.54 54733.87 88888.00 2015-09-05 12:05:56.412 248 10965.37 53.66 54733.90 88888.00 2015-09-05 12:05:56.912 248 10965.33 53.77 54733.90 88888.00 2015-09-05 12:05:57.412 248 10965.29 53.80 54733.88 88888.00 2015-09-05 12:05:57.912 248 10965.27 53.86 54733.86 88888.00 2015-09-05 12:05:58.412 248 10965.15 53.89 54733.90 88888.00 2015-09-05 12:05:58.912 248 10965.08 53.95 54733.96 88888.00 2015-09-05 12:05:59.412 248 10965.05 53.98 54734.00 88888.00 2015-09-05 12:05:59.912 248 10965.01 53.95 54734.12 88888.00 2015-09-05 12:06:00.412 248 10964.99 53.94 54734.17 88888.00 2015-09-05 12:06:00.912 248 10964.94 53.91 54734.23 88888.00 2015-09-05 12:06:01.412 248 10964.85 53.91 54734.28 88888.00 2015-09-05 12:06:01.912 248 10964.78 53.95 54734.36 88888.00 2015-09-05 12:06:02.412 248 10964.74 53.97 54734.44 88888.00 2015-09-05 12:06:02.912 248 10964.65 54.00 54734.58 88888.00 2015-09-05 12:06:03.412 248 10964.64 54.00 54734.73 88888.00 2015-09-05 12:06:03.912 248 10964.68 54.02 54734.77 88888.00 2015-09-05 12:06:04.412 248 10964.65 54.03 54734.80 88888.00 2015-09-05 12:06:04.912 248 10964.67 54.07 54734.83 88888.00 2015-09-05 12:06:05.412 248 10964.69 54.09 54734.86 88888.00 2015-09-05 12:06:05.912 248 10964.80 54.19 54734.88 88888.00 2015-09-05 12:06:06.412 248 10964.82 54.28 54734.93 88888.00 2015-09-05 12:06:06.912 248 10964.84 54.34 54734.93 88888.00 2015-09-05 12:06:07.412 248 10964.91 54.42 54734.86 88888.00 2015-09-05 12:06:07.912 248 10964.98 54.54 54734.78 88888.00 2015-09-05 12:06:08.412 248 10965.08 54.61 54734.65 88888.00 2015-09-05 12:06:08.912 248 10965.15 54.66 54734.53 88888.00 2015-09-05 12:06:09.412 248 10965.21 54.68 54734.40 88888.00 2015-09-05 12:06:09.912 248 10965.21 54.75 54734.28 88888.00 2015-09-05 12:06:10.412 248 10965.25 54.74 54734.25 88888.00 2015-09-05 12:06:10.912 248 10965.22 54.72 54734.15 88888.00 2015-09-05 12:06:11.412 248 10965.26 54.67 54734.05 88888.00 2015-09-05 12:06:11.912 248 10965.25 54.65 54733.97 88888.00 2015-09-05 12:06:12.412 248 10965.27 54.62 54733.87 88888.00 2015-09-05 12:06:12.912 248 10965.25 54.59 54733.75 88888.00 2015-09-05 12:06:13.412 248 10965.24 54.55 54733.57 88888.00 2015-09-05 12:06:13.912 248 10965.25 54.48 54733.47 88888.00 2015-09-05 12:06:14.412 248 10965.22 54.42 54733.42 88888.00 2015-09-05 12:06:14.912 248 10965.17 54.33 54733.35 88888.00 2015-09-05 12:06:15.412 248 10965.20 54.30 54733.31 88888.00 2015-09-05 12:06:15.912 248 10965.22 54.25 54733.14 88888.00 2015-09-05 12:06:16.412 248 10965.19 54.19 54733.05 88888.00 2015-09-05 12:06:16.912 248 10965.16 54.21 54733.13 88888.00 2015-09-05 12:06:17.412 248 10965.16 54.26 54733.26 88888.00 2015-09-05 12:06:17.912 248 10965.09 54.30 54733.37 88888.00 2015-09-05 12:06:18.412 248 10964.99 54.41 54733.48 88888.00 2015-09-05 12:06:18.912 248 10964.91 54.56 54733.65 88888.00 2015-09-05 12:06:19.412 248 10964.77 54.63 54733.80 88888.00 2015-09-05 12:06:19.912 248 10964.53 54.71 54733.97 88888.00 2015-09-05 12:06:20.412 248 10964.41 54.68 54734.07 88888.00 2015-09-05 12:06:20.912 248 10964.32 54.70 54734.27 88888.00 2015-09-05 12:06:21.412 248 10964.28 54.67 54734.42 88888.00 2015-09-05 12:06:21.912 248 10964.21 54.64 54734.59 88888.00 2015-09-05 12:06:22.412 248 10964.05 54.70 54734.68 88888.00 2015-09-05 12:06:22.912 248 10964.01 54.65 54734.77 88888.00 2015-09-05 12:06:23.412 248 10964.04 54.61 54734.89 88888.00 2015-09-05 12:06:23.912 248 10964.05 54.62 54735.04 88888.00 2015-09-05 12:06:24.412 248 10964.11 54.64 54735.17 88888.00 2015-09-05 12:06:24.912 248 10964.11 54.61 54735.24 88888.00 2015-09-05 12:06:25.412 248 10964.10 54.59 54735.26 88888.00 2015-09-05 12:06:25.912 248 10964.14 54.54 54735.24 88888.00 2015-09-05 12:06:26.412 248 10964.18 54.49 54735.35 88888.00 2015-09-05 12:06:26.912 248 10964.26 54.48 54735.36 88888.00 2015-09-05 12:06:27.412 248 10964.32 54.54 54735.37 88888.00 2015-09-05 12:06:27.912 248 10964.31 54.59 54735.45 88888.00 2015-09-05 12:06:28.412 248 10964.40 54.73 54735.54 88888.00 2015-09-05 12:06:28.912 248 10964.46 54.78 54735.62 88888.00 2015-09-05 12:06:29.412 248 10964.49 54.87 54735.65 88888.00 2015-09-05 12:06:29.912 248 10964.57 54.98 54735.68 88888.00 2015-09-05 12:06:30.412 248 10964.70 55.13 54735.66 88888.00 2015-09-05 12:06:30.912 248 10964.74 55.22 54735.68 88888.00 2015-09-05 12:06:31.412 248 10964.79 55.34 54735.67 88888.00 2015-09-05 12:06:31.912 248 10964.82 55.44 54735.65 88888.00 2015-09-05 12:06:32.412 248 10964.90 55.51 54735.59 88888.00 2015-09-05 12:06:32.912 248 10964.95 55.66 54735.56 88888.00 2015-09-05 12:06:33.412 248 10964.93 55.75 54735.54 88888.00 2015-09-05 12:06:33.912 248 10964.98 55.85 54735.54 88888.00 2015-09-05 12:06:34.412 248 10965.04 55.98 54735.52 88888.00 2015-09-05 12:06:34.912 248 10965.10 56.11 54735.52 88888.00 2015-09-05 12:06:35.412 248 10965.20 56.16 54735.49 88888.00 2015-09-05 12:06:35.912 248 10965.33 56.27 54735.45 88888.00 2015-09-05 12:06:36.412 248 10965.42 56.39 54735.42 88888.00 2015-09-05 12:06:36.912 248 10965.53 56.51 54735.36 88888.00 2015-09-05 12:06:37.412 248 10965.64 56.60 54735.22 88888.00 2015-09-05 12:06:37.912 248 10965.66 56.66 54735.18 88888.00 2015-09-05 12:06:38.412 248 10965.73 56.72 54735.03 88888.00 2015-09-05 12:06:38.912 248 10965.83 56.78 54734.88 88888.00 2015-09-05 12:06:39.412 248 10965.85 56.83 54734.69 88888.00 2015-09-05 12:06:39.912 248 10965.83 56.79 54734.62 88888.00 2015-09-05 12:06:40.412 248 10965.79 56.81 54734.56 88888.00 2015-09-05 12:06:40.912 248 10965.78 56.89 54734.49 88888.00 2015-09-05 12:06:41.412 248 10965.72 56.91 54734.39 88888.00 2015-09-05 12:06:41.912 248 10965.78 56.91 54734.39 88888.00 2015-09-05 12:06:42.412 248 10965.73 56.94 54734.32 88888.00 2015-09-05 12:06:42.912 248 10965.72 56.98 54734.27 88888.00 2015-09-05 12:06:43.412 248 10965.69 57.03 54734.26 88888.00 2015-09-05 12:06:43.912 248 10965.61 56.95 54734.23 88888.00 2015-09-05 12:06:44.412 248 10965.47 56.92 54734.23 88888.00 2015-09-05 12:06:44.912 248 10965.33 56.89 54734.19 88888.00 2015-09-05 12:06:45.412 248 10965.19 56.75 54734.12 88888.00 2015-09-05 12:06:45.912 248 10965.04 56.53 54734.13 88888.00 2015-09-05 12:06:46.412 248 10964.88 56.42 54734.18 88888.00 2015-09-05 12:06:46.912 248 10964.68 56.25 54734.25 88888.00 2015-09-05 12:06:47.412 248 10964.44 56.06 54734.30 88888.00 2015-09-05 12:06:47.912 248 10964.22 55.98 54734.34 88888.00 2015-09-05 12:06:48.412 248 10964.01 55.85 54734.39 88888.00 2015-09-05 12:06:48.912 248 10963.83 55.69 54734.50 88888.00 2015-09-05 12:06:49.412 248 10963.60 55.58 54734.61 88888.00 2015-09-05 12:06:49.912 248 10963.41 55.43 54734.80 88888.00 2015-09-05 12:06:50.412 248 10963.21 55.25 54734.87 88888.00 2015-09-05 12:06:50.912 248 10963.05 55.07 54735.02 88888.00 2015-09-05 12:06:51.412 248 10962.89 54.97 54735.29 88888.00 2015-09-05 12:06:51.912 248 10962.71 54.78 54735.59 88888.00 2015-09-05 12:06:52.412 248 10962.56 54.71 54735.77 88888.00 2015-09-05 12:06:52.912 248 10962.38 54.67 54735.97 88888.00 2015-09-05 12:06:53.412 248 10962.27 54.61 54736.20 88888.00 2015-09-05 12:06:53.912 248 10962.24 54.57 54736.44 88888.00 2015-09-05 12:06:54.412 248 10962.14 54.55 54736.67 88888.00 2015-09-05 12:06:54.912 248 10962.02 54.53 54736.85 88888.00 2015-09-05 12:06:55.412 248 10961.90 54.51 54737.03 88888.00 2015-09-05 12:06:55.912 248 10961.84 54.51 54737.28 88888.00 2015-09-05 12:06:56.412 248 10961.79 54.57 54737.58 88888.00 2015-09-05 12:06:56.912 248 10961.76 54.63 54737.86 88888.00 2015-09-05 12:06:57.412 248 10961.74 54.64 54738.09 88888.00 2015-09-05 12:06:57.912 248 10961.71 54.68 54738.22 88888.00 2015-09-05 12:06:58.412 248 10961.75 54.76 54738.44 88888.00 2015-09-05 12:06:58.912 248 10961.77 54.91 54738.71 88888.00 2015-09-05 12:06:59.412 248 10961.85 55.04 54738.88 88888.00 2015-09-05 12:06:59.912 248 10961.95 55.10 54739.08 88888.00 2015-09-05 12:07:00.412 248 10962.10 55.24 54739.19 88888.00 2015-09-05 12:07:00.912 248 10962.31 55.42 54739.31 88888.00 2015-09-05 12:07:01.412 248 10962.52 55.65 54739.41 88888.00 2015-09-05 12:07:01.912 248 10962.70 55.77 54739.44 88888.00 2015-09-05 12:07:02.412 248 10962.92 55.98 54739.47 88888.00 2015-09-05 12:07:02.912 248 10963.21 56.15 54739.38 88888.00 2015-09-05 12:07:03.412 248 10963.54 56.37 54739.31 88888.00 2015-09-05 12:07:03.912 248 10963.86 56.62 54739.28 88888.00 2015-09-05 12:07:04.412 248 10964.12 56.85 54739.21 88888.00 2015-09-05 12:07:04.912 248 10964.43 57.04 54739.14 88888.00 2015-09-05 12:07:05.412 248 10964.72 57.26 54739.03 88888.00 2015-09-05 12:07:05.912 248 10965.01 57.51 54738.92 88888.00 2015-09-05 12:07:06.412 248 10965.33 57.78 54738.82 88888.00 2015-09-05 12:07:06.912 248 10965.58 58.03 54738.68 88888.00 2015-09-05 12:07:07.412 248 10965.80 58.29 54738.52 88888.00 2015-09-05 12:07:07.912 248 10966.09 58.60 54738.34 88888.00 2015-09-05 12:07:08.412 248 10966.31 58.88 54737.89 88888.00 2015-09-05 12:07:08.912 248 10966.44 59.09 54737.70 88888.00 2015-09-05 12:07:09.412 248 10966.61 59.29 54737.54 88888.00 2015-09-05 12:07:09.912 248 10966.76 59.43 54737.22 88888.00 2015-09-05 12:07:10.412 248 10966.91 59.61 54737.24 88888.00 2015-09-05 12:07:10.912 248 10966.95 59.72 54737.08 88888.00 2015-09-05 12:07:11.412 248 10966.98 59.81 54736.87 88888.00 2015-09-05 12:07:11.912 248 10967.02 59.86 54736.63 88888.00 2015-09-05 12:07:12.412 248 10967.10 59.87 54736.42 88888.00 2015-09-05 12:07:12.912 248 10967.10 59.95 54736.19 88888.00 2015-09-05 12:07:13.412 248 10967.07 60.03 54735.90 88888.00 2015-09-05 12:07:13.912 248 10966.99 60.05 54735.90 88888.00 2015-09-05 12:07:14.412 248 10966.91 60.05 54735.88 88888.00 2015-09-05 12:07:14.912 248 10966.86 60.00 54735.57 88888.00 2015-09-05 12:07:15.412 248 10966.82 59.97 54735.47 88888.00 2015-09-05 12:07:15.912 248 10966.73 59.95 54735.41 88888.00 2015-09-05 12:07:16.412 248 10966.62 59.93 54735.26 88888.00 2015-09-05 12:07:16.912 248 10966.50 59.82 54735.09 88888.00 2015-09-05 12:07:17.412 248 10966.34 59.77 54734.96 88888.00 2015-09-05 12:07:17.912 248 10966.18 59.74 54734.85 88888.00 2015-09-05 12:07:18.412 248 10965.99 59.66 54734.74 88888.00 2015-09-05 12:07:18.912 248 10965.82 59.62 54734.61 88888.00 2015-09-05 12:07:19.412 248 10965.58 59.56 54734.57 88888.00 2015-09-05 12:07:19.912 248 10965.40 59.52 54734.48 88888.00 2015-09-05 12:07:20.412 248 10965.20 59.44 54734.44 88888.00 2015-09-05 12:07:20.912 248 10965.01 59.36 54734.48 88888.00 2015-09-05 12:07:21.412 248 10964.78 59.32 54734.52 88888.00 2015-09-05 12:07:21.912 248 10964.57 59.28 54734.59 88888.00 2015-09-05 12:07:22.412 248 10964.36 59.30 54734.68 88888.00 2015-09-05 12:07:22.912 248 10964.23 59.31 54734.68 88888.00 2015-09-05 12:07:23.412 248 10964.20 59.35 54734.73 88888.00 2015-09-05 12:07:23.912 248 10964.15 59.36 54734.85 88888.00 2015-09-05 12:07:24.412 248 10964.06 59.31 54734.98 88888.00 2015-09-05 12:07:24.912 248 10963.94 59.37 54735.10 88888.00 2015-09-05 12:07:25.412 248 10963.81 59.47 54735.13 88888.00 2015-09-05 12:07:25.912 248 10963.73 59.55 54735.18 88888.00 2015-09-05 12:07:26.412 248 10963.67 59.70 54735.31 88888.00 2015-09-05 12:07:26.912 248 10963.67 59.86 54735.26 88888.00 2015-09-05 12:07:27.412 248 10963.60 59.95 54735.27 88888.00 2015-09-05 12:07:27.912 248 10963.55 60.12 54735.40 88888.00 2015-09-05 12:07:28.412 248 10963.49 60.27 54735.45 88888.00 2015-09-05 12:07:28.912 248 10963.46 60.39 54735.46 88888.00 2015-09-05 12:07:29.412 248 10963.47 60.54 54735.59 88888.00 2015-09-05 12:07:29.912 248 10963.52 60.70 54735.83 88888.00 2015-09-05 12:07:30.412 248 10963.65 60.80 54735.90 88888.00 2015-09-05 12:07:30.912 248 10963.71 60.90 54736.02 88888.00 2015-09-05 12:07:31.412 248 10963.67 61.08 54736.23 88888.00 2015-09-05 12:07:31.912 248 10963.64 61.24 54736.33 88888.00 2015-09-05 12:07:32.412 248 10963.64 61.48 54736.36 88888.00 2015-09-05 12:07:32.912 248 10963.63 61.66 54736.44 88888.00 2015-09-05 12:07:33.412 248 10963.67 61.92 54736.40 88888.00 2015-09-05 12:07:33.912 248 10963.70 62.16 54736.33 88888.00 2015-09-05 12:07:34.412 248 10963.75 62.33 54736.41 88888.00 2015-09-05 12:07:34.912 248 10963.73 62.48 54736.31 88888.00 2015-09-05 12:07:35.412 248 10963.64 62.56 54736.26 88888.00 2015-09-05 12:07:35.912 248 10963.67 62.61 54736.27 88888.00 2015-09-05 12:07:36.412 248 10963.68 62.70 54736.21 88888.00 2015-09-05 12:07:36.912 248 10963.71 62.81 54736.05 88888.00 2015-09-05 12:07:37.412 248 10963.76 62.85 54735.83 88888.00 2015-09-05 12:07:37.912 248 10963.80 62.90 54735.92 88888.00 2015-09-05 12:07:38.412 248 10963.85 62.92 54735.84 88888.00 2015-09-05 12:07:38.912 248 10963.85 62.93 54735.71 88888.00 2015-09-05 12:07:39.412 248 10963.86 62.97 54735.63 88888.00 2015-09-05 12:07:39.912 248 10963.89 62.98 54735.55 88888.00 2015-09-05 12:07:40.412 248 10963.96 62.98 54735.46 88888.00 2015-09-05 12:07:40.912 248 10963.96 62.95 54735.29 88888.00 2015-09-05 12:07:41.412 248 10964.00 62.93 54735.17 88888.00 2015-09-05 12:07:41.912 248 10964.11 62.89 54735.06 88888.00 2015-09-05 12:07:42.412 248 10964.20 62.90 54734.98 88888.00 2015-09-05 12:07:42.912 248 10964.28 62.95 54734.92 88888.00 2015-09-05 12:07:43.412 248 10964.35 62.86 54734.87 88888.00 2015-09-05 12:07:43.912 248 10964.46 62.79 54734.76 88888.00 2015-09-05 12:07:44.412 248 10964.57 62.79 54734.76 88888.00 2015-09-05 12:07:44.912 248 10964.59 62.72 54734.70 88888.00 2015-09-05 12:07:45.412 248 10964.72 62.69 54734.51 88888.00 2015-09-05 12:07:45.912 248 10964.84 62.69 54734.47 88888.00 2015-09-05 12:07:46.412 248 10964.94 62.68 54734.39 88888.00 2015-09-05 12:07:46.912 248 10964.94 62.60 54734.28 88888.00 2015-09-05 12:07:47.412 248 10964.99 62.57 54734.24 88888.00 2015-09-05 12:07:47.912 248 10964.96 62.53 54734.34 88888.00 2015-09-05 12:07:48.412 248 10965.06 62.49 54734.08 88888.00 2015-09-05 12:07:48.912 248 10965.14 62.47 54733.84 88888.00 2015-09-05 12:07:49.412 248 10965.17 62.44 54733.71 88888.00 2015-09-05 12:07:49.912 248 10965.20 62.45 54733.92 88888.00 2015-09-05 12:07:50.412 248 10965.21 62.47 54734.34 88888.00 2015-09-05 12:07:50.912 248 10965.32 62.44 54734.44 88888.00 2015-09-05 12:07:51.412 248 10965.46 62.42 54734.05 88888.00 2015-09-05 12:07:51.912 248 10965.71 62.44 54733.33 88888.00 2015-09-05 12:07:52.412 248 10966.00 62.50 54732.80 88888.00 2015-09-05 12:07:52.912 248 10966.14 62.55 54732.55 88888.00 2015-09-05 12:07:53.412 248 10966.31 62.57 54732.49 88888.00 2015-09-05 12:07:53.912 248 10966.50 62.57 54732.35 88888.00 2015-09-05 12:07:54.412 248 10966.62 62.56 54731.85 88888.00 2015-09-05 12:07:54.912 248 10966.76 62.51 54731.49 88888.00 2015-09-05 12:07:55.412 248 10966.86 62.52 54731.68 88888.00 2015-09-05 12:07:55.912 248 10967.07 62.55 54731.44 88888.00 2015-09-05 12:07:56.412 248 10967.26 62.57 54731.11 88888.00 2015-09-05 12:07:56.912 248 10967.45 62.58 54731.02 88888.00 2015-09-05 12:07:57.412 248 10967.61 62.65 54730.90 88888.00 2015-09-05 12:07:57.912 248 10967.75 62.59 54730.80 88888.00 2015-09-05 12:07:58.412 248 10967.86 62.59 54730.68 88888.00 2015-09-05 12:07:58.912 248 10968.01 62.62 54730.48 88888.00 2015-09-05 12:07:59.412 248 10968.12 62.61 54730.42 88888.00 2015-09-05 12:07:59.912 248 10968.31 62.60 54730.37 88888.00 2015-09-05 12:08:00.413 248 10968.56 62.59 54729.77 88888.00 2015-09-05 12:08:00.913 248 10968.62 62.59 54729.48 88888.00 2015-09-05 12:08:01.413 248 10968.67 62.57 54729.34 88888.00 2015-09-05 12:08:01.913 248 10968.80 62.51 54729.15 88888.00 2015-09-05 12:08:02.413 248 10968.77 62.51 54729.05 88888.00 2015-09-05 12:08:02.913 248 10968.74 62.48 54729.13 88888.00 2015-09-05 12:08:03.413 248 10968.69 62.42 54728.83 88888.00 2015-09-05 12:08:03.913 248 10968.70 62.42 54728.64 88888.00 2015-09-05 12:08:04.413 248 10968.66 62.42 54728.44 88888.00 2015-09-05 12:08:04.913 248 10968.62 62.44 54728.24 88888.00 2015-09-05 12:08:05.413 248 10968.57 62.48 54728.03 88888.00 2015-09-05 12:08:05.913 248 10968.61 62.45 54727.73 88888.00 2015-09-05 12:08:06.413 248 10968.62 62.39 54727.24 88888.00 2015-09-05 12:08:06.913 248 10968.48 62.39 54727.65 88888.00 2015-09-05 12:08:07.413 248 10968.39 62.39 54728.00 88888.00 2015-09-05 12:08:07.913 248 10968.35 62.44 54728.08 88888.00 2015-09-05 12:08:08.413 248 10968.36 62.47 54727.81 88888.00 2015-09-05 12:08:08.913 248 10968.39 62.48 54727.57 88888.00 2015-09-05 12:08:09.413 248 10968.43 62.57 54727.38 88888.00 2015-09-05 12:08:09.913 248 10968.45 62.57 54726.86 88888.00 2015-09-05 12:08:10.413 248 10968.45 62.60 54726.59 88888.00 2015-09-05 12:08:10.913 248 10968.36 62.64 54726.52 88888.00 2015-09-05 12:08:11.413 248 10968.31 62.69 54726.42 88888.00 2015-09-05 12:08:11.913 248 10968.27 62.75 54726.23 88888.00 2015-09-05 12:08:12.413 248 10968.15 62.73 54726.12 88888.00 2015-09-05 12:08:12.913 248 10968.10 62.73 54726.11 88888.00 2015-09-05 12:08:13.413 248 10968.07 62.67 54726.00 88888.00 2015-09-05 12:08:13.913 248 10967.99 62.66 54726.00 88888.00 2015-09-05 12:08:14.413 248 10967.82 62.66 54725.94 88888.00 2015-09-05 12:08:14.913 248 10967.63 62.62 54725.84 88888.00 2015-09-05 12:08:15.413 248 10967.42 62.59 54725.79 88888.00 2015-09-05 12:08:15.913 248 10967.26 62.49 54725.79 88888.00 2015-09-05 12:08:16.413 248 10967.09 62.45 54725.81 88888.00 2015-09-05 12:08:16.913 248 10966.86 62.40 54725.79 88888.00 2015-09-05 12:08:17.413 248 10966.67 62.38 54725.73 88888.00 2015-09-05 12:08:17.913 248 10966.46 62.31 54725.74 88888.00 2015-09-05 12:08:18.413 248 10966.31 62.21 54725.80 88888.00 2015-09-05 12:08:18.913 248 10966.11 62.17 54725.79 88888.00 2015-09-05 12:08:19.413 248 10966.04 62.15 54725.83 88888.00 2015-09-05 12:08:19.913 248 10965.99 62.15 54725.82 88888.00 2015-09-05 12:08:20.413 248 10965.93 62.11 54725.79 88888.00 2015-09-05 12:08:20.913 248 10965.87 62.07 54725.79 88888.00 2015-09-05 12:08:21.413 248 10965.87 62.01 54725.71 88888.00 2015-09-05 12:08:21.913 248 10965.92 62.06 54725.62 88888.00 2015-09-05 12:08:22.413 248 10965.94 62.03 54725.57 88888.00 2015-09-05 12:08:22.913 248 10965.97 61.98 54725.54 88888.00 2015-09-05 12:08:23.413 248 10966.08 61.93 54725.56 88888.00 2015-09-05 12:08:23.913 248 10966.15 61.89 54725.55 88888.00 2015-09-05 12:08:24.413 248 10966.23 61.83 54725.54 88888.00 2015-09-05 12:08:24.913 248 10966.37 61.74 54725.41 88888.00 2015-09-05 12:08:25.413 248 10966.51 61.65 54725.38 88888.00 2015-09-05 12:08:25.913 248 10966.65 61.56 54725.11 88888.00 2015-09-05 12:08:26.413 248 10966.82 61.49 54725.07 88888.00 2015-09-05 12:08:26.913 248 10966.93 61.47 54725.70 88888.00 2015-09-05 12:08:27.413 248 10967.13 61.43 54725.73 88888.00 2015-09-05 12:08:27.913 248 10967.33 61.46 54725.54 88888.00 2015-09-05 12:08:28.413 248 10967.47 61.47 54725.36 88888.00 2015-09-05 12:08:28.913 248 10967.70 61.46 54725.20 88888.00 2015-09-05 12:08:29.413 248 10967.85 61.45 54724.95 88888.00 2015-09-05 12:08:29.913 248 10968.03 61.45 54724.43 88888.00 2015-09-05 12:08:30.413 248 10968.19 61.43 54723.95 88888.00 2015-09-05 12:08:30.913 248 10968.34 61.39 54723.78 88888.00 2015-09-05 12:08:31.413 248 10968.43 61.35 54723.78 88888.00 2015-09-05 12:08:31.913 248 10968.55 61.38 54723.59 88888.00 2015-09-05 12:08:32.413 248 10968.69 61.40 54723.47 88888.00 2015-09-05 12:08:32.913 248 10968.77 61.45 54723.26 88888.00 2015-09-05 12:08:33.413 248 10968.93 61.49 54723.12 88888.00 2015-09-05 12:08:33.913 248 10969.07 61.54 54722.98 88888.00 2015-09-05 12:08:34.413 248 10969.21 61.63 54722.89 88888.00 2015-09-05 12:08:34.913 248 10969.28 61.65 54722.81 88888.00 2015-09-05 12:08:35.413 248 10969.38 61.67 54722.72 88888.00 2015-09-05 12:08:35.913 248 10969.49 61.71 54722.66 88888.00 2015-09-05 12:08:36.413 248 10969.51 61.74 54722.58 88888.00 2015-09-05 12:08:36.913 248 10969.49 61.79 54722.54 88888.00 2015-09-05 12:08:37.413 248 10969.49 61.84 54722.47 88888.00 2015-09-05 12:08:37.913 248 10969.39 61.86 54722.41 88888.00 2015-09-05 12:08:38.413 248 10969.29 61.86 54722.40 88888.00 2015-09-05 12:08:38.913 248 10969.19 61.92 54722.45 88888.00 2015-09-05 12:08:39.413 248 10969.08 61.99 54722.49 88888.00 2015-09-05 12:08:39.913 248 10968.96 62.03 54722.55 88888.00 2015-09-05 12:08:40.413 248 10968.86 62.06 54722.67 88888.00 2015-09-05 12:08:40.913 248 10968.64 62.07 54722.75 88888.00 2015-09-05 12:08:41.413 248 10968.50 62.16 54722.73 88888.00 2015-09-05 12:08:41.913 248 10968.34 62.14 54722.83 88888.00 2015-09-05 12:08:42.413 248 10968.14 62.08 54722.87 88888.00 2015-09-05 12:08:42.913 248 10967.98 62.07 54722.94 88888.00 2015-09-05 12:08:43.413 248 10967.78 62.05 54723.05 88888.00 2015-09-05 12:08:43.913 248 10967.65 62.02 54723.16 88888.00 2015-09-05 12:08:44.413 248 10967.46 62.05 54723.12 88888.00 2015-09-05 12:08:44.913 248 10967.25 62.01 54723.13 88888.00 2015-09-05 12:08:45.413 248 10967.14 61.91 54723.28 88888.00 2015-09-05 12:08:45.913 248 10967.02 61.85 54723.10 88888.00 2015-09-05 12:08:46.413 248 10966.86 61.81 54722.80 88888.00 2015-09-05 12:08:46.913 248 10966.76 61.75 54722.90 88888.00 2015-09-05 12:08:47.413 248 10966.60 61.60 54723.01 88888.00 2015-09-05 12:08:47.913 248 10966.47 61.43 54723.44 88888.00 2015-09-05 12:08:48.413 248 10966.36 61.35 54723.74 88888.00 2015-09-05 12:08:48.913 248 10966.26 61.29 54723.74 88888.00 2015-09-05 12:08:49.413 248 10966.23 61.20 54723.66 88888.00 2015-09-05 12:08:49.913 248 10966.26 61.12 54723.46 88888.00 2015-09-05 12:08:50.413 248 10966.26 61.04 54723.45 88888.00 2015-09-05 12:08:50.913 248 10966.16 60.90 54723.44 88888.00 2015-09-05 12:08:51.413 248 10966.06 60.80 54723.40 88888.00 2015-09-05 12:08:51.913 248 10965.98 60.70 54723.38 88888.00 2015-09-05 12:08:52.413 248 10965.89 60.55 54723.35 88888.00 2015-09-05 12:08:52.913 248 10965.87 60.41 54723.30 88888.00 2015-09-05 12:08:53.413 248 10965.83 60.30 54723.28 88888.00 2015-09-05 12:08:53.913 248 10965.68 60.14 54723.13 88888.00 2015-09-05 12:08:54.413 248 10965.55 60.03 54723.17 88888.00 2015-09-05 12:08:54.913 248 10965.47 59.93 54723.20 88888.00 2015-09-05 12:08:55.413 248 10965.40 59.79 54723.20 88888.00 2015-09-05 12:08:55.913 248 10965.32 59.68 54723.22 88888.00 2015-09-05 12:08:56.413 248 10965.30 59.56 54723.21 88888.00 2015-09-05 12:08:56.913 248 10965.27 59.45 54723.19 88888.00 2015-09-05 12:08:57.413 248 10965.24 59.39 54723.26 88888.00 2015-09-05 12:08:57.913 248 10965.22 59.30 54723.34 88888.00 2015-09-05 12:08:58.413 248 10965.21 59.32 54723.40 88888.00 2015-09-05 12:08:58.913 248 10965.17 59.34 54723.40 88888.00 2015-09-05 12:08:59.413 248 10965.17 59.37 54723.51 88888.00 2015-09-05 12:08:59.913 248 10965.19 59.43 54723.53 88888.00 2015-09-05 12:09:00.413 248 10965.25 59.46 54723.57 88888.00 2015-09-05 12:09:00.913 248 10965.27 59.45 54723.63 88888.00 2015-09-05 12:09:01.413 248 10965.29 59.47 54723.71 88888.00 2015-09-05 12:09:01.913 248 10965.30 59.47 54723.79 88888.00 2015-09-05 12:09:02.413 248 10965.38 59.44 54723.78 88888.00 2015-09-05 12:09:02.913 248 10965.48 59.52 54723.86 88888.00 2015-09-05 12:09:03.413 248 10965.52 59.55 54723.96 88888.00 2015-09-05 12:09:03.913 248 10965.57 59.63 54724.01 88888.00 2015-09-05 12:09:04.413 248 10965.64 59.69 54724.04 88888.00 2015-09-05 12:09:04.913 248 10965.71 59.71 54724.03 88888.00 2015-09-05 12:09:05.413 248 10965.74 59.75 54724.04 88888.00 2015-09-05 12:09:05.913 248 10965.80 59.85 54724.08 88888.00 2015-09-05 12:09:06.413 248 10965.93 59.95 54724.06 88888.00 2015-09-05 12:09:06.913 248 10965.98 60.04 54724.03 88888.00 2015-09-05 12:09:07.413 248 10966.06 60.14 54724.04 88888.00 2015-09-05 12:09:07.913 248 10966.10 60.22 54724.00 88888.00 2015-09-05 12:09:08.413 248 10966.19 60.27 54723.96 88888.00 2015-09-05 12:09:08.913 248 10966.25 60.44 54723.86 88888.00 2015-09-05 12:09:09.413 248 10966.29 60.56 54723.80 88888.00 2015-09-05 12:09:09.913 248 10966.32 60.62 54723.72 88888.00 2015-09-05 12:09:10.413 248 10966.34 60.72 54723.69 88888.00 2015-09-05 12:09:10.913 248 10966.35 60.78 54723.57 88888.00 2015-09-05 12:09:11.413 248 10966.45 60.78 54723.44 88888.00 2015-09-05 12:09:11.913 248 10966.47 60.76 54723.33 88888.00 2015-09-05 12:09:12.413 248 10966.52 60.78 54723.25 88888.00 2015-09-05 12:09:12.913 248 10966.58 60.76 54723.13 88888.00 2015-09-05 12:09:13.413 248 10966.61 60.78 54723.07 88888.00 2015-09-05 12:09:13.913 248 10966.65 60.76 54722.98 88888.00 2015-09-05 12:09:14.413 248 10966.71 60.66 54723.12 88888.00 2015-09-05 12:09:14.913 248 10966.71 60.66 54723.29 88888.00 2015-09-05 12:09:15.413 248 10966.79 60.64 54723.08 88888.00 2015-09-05 12:09:15.913 248 10966.82 60.54 54722.90 88888.00 2015-09-05 12:09:16.413 248 10966.82 60.48 54722.77 88888.00 2015-09-05 12:09:16.913 248 10966.81 60.41 54722.57 88888.00 2015-09-05 12:09:17.413 248 10966.77 60.29 54722.17 88888.00 2015-09-05 12:09:17.913 248 10966.73 60.21 54722.15 88888.00 2015-09-05 12:09:18.413 248 10966.68 60.16 54722.16 88888.00 2015-09-05 12:09:18.913 248 10966.57 60.02 54722.19 88888.00 2015-09-05 12:09:19.413 248 10966.47 59.90 54722.26 88888.00 2015-09-05 12:09:19.913 248 10966.39 59.81 54722.32 88888.00 2015-09-05 12:09:20.413 248 10966.31 59.70 54722.35 88888.00 2015-09-05 12:09:20.913 248 10966.24 59.58 54722.43 88888.00 2015-09-05 12:09:21.413 248 10966.16 59.44 54722.47 88888.00 2015-09-05 12:09:21.913 248 10966.09 59.34 54722.54 88888.00 2015-09-05 12:09:22.413 248 10965.97 59.15 54722.64 88888.00 2015-09-05 12:09:22.913 248 10965.87 58.98 54722.68 88888.00 2015-09-05 12:09:23.413 248 10965.80 58.89 54722.73 88888.00 2015-09-05 12:09:23.913 248 10965.73 58.81 54722.87 88888.00 2015-09-05 12:09:24.413 248 10965.69 58.76 54722.95 88888.00 2015-09-05 12:09:24.913 248 10965.63 58.68 54723.02 88888.00 2015-09-05 12:09:25.413 248 10965.52 58.63 54723.08 88888.00 2015-09-05 12:09:25.913 248 10965.40 58.56 54723.19 88888.00 2015-09-05 12:09:26.413 248 10965.33 58.47 54723.24 88888.00 2015-09-05 12:09:26.913 248 10965.24 58.45 54723.31 88888.00 2015-09-05 12:09:27.413 248 10965.14 58.36 54723.42 88888.00 2015-09-05 12:09:27.913 248 10965.06 58.35 54723.49 88888.00 2015-09-05 12:09:28.413 248 10965.00 58.38 54723.53 88888.00 2015-09-05 12:09:28.913 248 10964.93 58.42 54723.62 88888.00 2015-09-05 12:09:29.413 248 10964.84 58.39 54723.75 88888.00 2015-09-05 12:09:29.913 248 10964.80 58.41 54723.80 88888.00 2015-09-05 12:09:30.413 248 10964.77 58.42 54723.89 88888.00 2015-09-05 12:09:30.913 248 10964.73 58.47 54723.96 88888.00 2015-09-05 12:09:31.413 248 10964.67 58.59 54723.96 88888.00 2015-09-05 12:09:31.913 248 10964.64 58.67 54724.00 88888.00 2015-09-05 12:09:32.413 248 10964.61 58.75 54724.06 88888.00 2015-09-05 12:09:32.913 248 10964.56 58.76 54724.09 88888.00 2015-09-05 12:09:33.413 248 10964.52 58.77 54724.04 88888.00 2015-09-05 12:09:33.913 248 10964.46 58.84 54724.08 88888.00 2015-09-05 12:09:34.413 248 10964.40 58.90 54724.12 88888.00 2015-09-05 12:09:34.913 248 10964.33 58.95 54724.08 88888.00 2015-09-05 12:09:35.413 248 10964.28 58.98 54724.10 88888.00 2015-09-05 12:09:35.913 248 10964.18 59.01 54724.21 88888.00 2015-09-05 12:09:36.413 248 10964.11 59.04 54724.25 88888.00 2015-09-05 12:09:36.913 248 10964.07 59.09 54724.32 88888.00 2015-09-05 12:09:37.413 248 10964.07 59.13 54724.35 88888.00 2015-09-05 12:09:37.913 248 10964.05 59.20 54724.38 88888.00 2015-09-05 12:09:38.413 248 10964.04 59.26 54724.33 88888.00 2015-09-05 12:09:38.913 248 10964.01 59.24 54724.21 88888.00 2015-09-05 12:09:39.413 248 10963.93 59.24 54724.15 88888.00 2015-09-05 12:09:39.913 248 10963.85 59.27 54724.18 88888.00 2015-09-05 12:09:40.413 248 10963.78 59.27 54724.14 88888.00 2015-09-05 12:09:40.913 248 10963.68 59.27 54724.14 88888.00 2015-09-05 12:09:41.413 248 10963.60 59.22 54724.12 88888.00 2015-09-05 12:09:41.913 248 10963.50 59.23 54724.13 88888.00 2015-09-05 12:09:42.413 248 10963.39 59.20 54724.21 88888.00 2015-09-05 12:09:42.913 248 10963.26 59.10 54724.23 88888.00 2015-09-05 12:09:43.413 248 10963.20 59.04 54724.26 88888.00 2015-09-05 12:09:43.913 248 10963.10 58.98 54724.27 88888.00 2015-09-05 12:09:44.413 248 10963.02 58.94 54724.21 88888.00 2015-09-05 12:09:44.913 248 10963.00 58.90 54724.19 88888.00 2015-09-05 12:09:45.413 248 10962.91 58.85 54724.14 88888.00 2015-09-05 12:09:45.913 248 10962.80 58.73 54724.18 88888.00 2015-09-05 12:09:46.413 248 10962.71 58.64 54724.25 88888.00 2015-09-05 12:09:46.913 248 10962.58 58.55 54724.25 88888.00 2015-09-05 12:09:47.413 248 10962.47 58.47 54724.33 88888.00 2015-09-05 12:09:47.913 248 10962.39 58.39 54724.34 88888.00 2015-09-05 12:09:48.413 248 10962.37 58.33 54724.34 88888.00 2015-09-05 12:09:48.913 248 10962.35 58.21 54724.30 88888.00 2015-09-05 12:09:49.413 248 10962.31 58.04 54724.36 88888.00 2015-09-05 12:09:49.913 248 10962.28 57.97 54724.30 88888.00 2015-09-05 12:09:50.413 248 10962.24 57.93 54724.32 88888.00 2015-09-05 12:09:50.913 248 10962.24 57.83 54724.34 88888.00 2015-09-05 12:09:51.413 248 10962.22 57.68 54724.26 88888.00 2015-09-05 12:09:51.913 248 10962.21 57.54 54724.23 88888.00 2015-09-05 12:09:52.413 248 10962.21 57.41 54724.15 88888.00 2015-09-05 12:09:52.913 248 10962.19 57.27 54724.10 88888.00 2015-09-05 12:09:53.413 248 10962.11 57.20 54724.08 88888.00 2015-09-05 12:09:53.913 248 10962.06 57.12 54724.12 88888.00 2015-09-05 12:09:54.413 248 10962.05 57.15 54724.21 88888.00 2015-09-05 12:09:54.913 248 10962.02 57.12 54724.21 88888.00 2015-09-05 12:09:55.413 248 10961.92 57.07 54724.24 88888.00 2015-09-05 12:09:55.913 248 10961.82 57.03 54724.32 88888.00 2015-09-05 12:09:56.413 248 10961.75 57.01 54724.38 88888.00 2015-09-05 12:09:56.913 248 10961.67 56.98 54724.48 88888.00 2015-09-05 12:09:57.413 248 10961.58 56.96 54724.59 88888.00 2015-09-05 12:09:57.913 248 10961.45 57.00 54724.74 88888.00 2015-09-05 12:09:58.413 248 10961.40 56.96 54724.87 88888.00 2015-09-05 12:09:58.913 248 10961.40 57.02 54725.01 88888.00 2015-09-05 12:09:59.413 248 10961.37 57.03 54725.07 88888.00 2015-09-05 12:09:59.913 248 10961.32 57.06 54725.14 88888.00 2015-09-05 12:10:00.413 248 10961.32 57.11 54725.28 88888.00 2015-09-05 12:10:00.913 248 10961.35 57.21 54725.36 88888.00 2015-09-05 12:10:01.413 248 10961.40 57.19 54725.37 88888.00 2015-09-05 12:10:01.913 248 10961.43 57.21 54725.33 88888.00 2015-09-05 12:10:02.413 248 10961.46 57.27 54725.33 88888.00 2015-09-05 12:10:02.913 248 10961.51 57.32 54725.35 88888.00 2015-09-05 12:10:03.413 248 10961.53 57.38 54725.36 88888.00 2015-09-05 12:10:03.913 248 10961.53 57.45 54725.38 88888.00 2015-09-05 12:10:04.413 248 10961.50 57.48 54725.33 88888.00 2015-09-05 12:10:04.913 248 10961.50 57.58 54725.30 88888.00 2015-09-05 12:10:05.413 248 10961.54 57.65 54725.30 88888.00 2015-09-05 12:10:05.913 248 10961.58 57.70 54725.35 88888.00 2015-09-05 12:10:06.413 248 10961.64 57.70 54725.30 88888.00 2015-09-05 12:10:06.913 248 10961.71 57.70 54725.21 88888.00 2015-09-05 12:10:07.413 248 10961.74 57.69 54725.21 88888.00 2015-09-05 12:10:07.913 248 10961.76 57.74 54725.50 88888.00 2015-09-05 12:10:08.413 248 10961.75 57.66 54725.62 88888.00 2015-09-05 12:10:08.913 248 10961.80 57.59 54725.44 88888.00 2015-09-05 12:10:09.413 248 10961.86 57.54 54725.20 88888.00 2015-09-05 12:10:09.913 248 10961.91 57.48 54725.09 88888.00 2015-09-05 12:10:10.413 248 10961.86 57.43 54724.93 88888.00 2015-09-05 12:10:10.913 248 10961.92 57.42 54724.68 88888.00 2015-09-05 12:10:11.413 248 10961.96 57.41 54724.34 88888.00 2015-09-05 12:10:11.913 248 10961.93 57.36 54724.30 88888.00 2015-09-05 12:10:12.413 248 10961.91 57.32 54724.31 88888.00 2015-09-05 12:10:12.913 248 10961.85 57.30 54724.38 88888.00 2015-09-05 12:10:13.413 248 10961.79 57.27 54724.35 88888.00 2015-09-05 12:10:13.913 248 10961.75 57.26 54724.38 88888.00 2015-09-05 12:10:14.413 248 10961.71 57.28 54724.42 88888.00 2015-09-05 12:10:14.913 248 10961.64 57.21 54724.44 88888.00 2015-09-05 12:10:15.413 248 10961.56 57.13 54724.45 88888.00 2015-09-05 12:10:15.913 248 10961.53 57.06 54724.39 88888.00 2015-09-05 12:10:16.413 248 10961.41 56.99 54724.28 88888.00 2015-09-05 12:10:16.913 248 10961.37 56.90 54724.25 88888.00 2015-09-05 12:10:17.413 248 10961.29 56.81 54724.28 88888.00 2015-09-05 12:10:17.913 248 10961.18 56.76 54724.27 88888.00 2015-09-05 12:10:18.413 248 10961.08 56.68 54724.26 88888.00 2015-09-05 12:10:18.913 248 10961.09 56.58 54724.31 88888.00 2015-09-05 12:10:19.413 248 10961.06 56.51 54724.30 88888.00 2015-09-05 12:10:19.913 248 10960.99 56.52 54724.31 88888.00 2015-09-05 12:10:20.413 248 10961.02 56.53 54724.27 88888.00 2015-09-05 12:10:20.913 248 10960.97 56.56 54724.25 88888.00 2015-09-05 12:10:21.413 248 10960.92 56.61 54724.27 88888.00 2015-09-05 12:10:21.913 248 10960.90 56.66 54724.48 88888.00 2015-09-05 12:10:22.413 248 10960.85 56.72 54724.50 88888.00 2015-09-05 12:10:22.913 248 10960.82 56.79 54724.52 88888.00 2015-09-05 12:10:23.413 248 10960.77 56.91 54724.54 88888.00 2015-09-05 12:10:23.913 248 10960.75 57.03 54724.61 88888.00 2015-09-05 12:10:24.413 248 10960.72 57.12 54724.78 88888.00 2015-09-05 12:10:24.913 248 10960.72 57.25 54724.93 88888.00 2015-09-05 12:10:25.413 248 10960.76 57.29 54725.03 88888.00 2015-09-05 12:10:25.913 248 10960.83 57.34 54725.06 88888.00 2015-09-05 12:10:26.413 248 10960.88 57.40 54725.10 88888.00 2015-09-05 12:10:26.913 248 10960.92 57.41 54725.17 88888.00 2015-09-05 12:10:27.413 248 10960.93 57.41 54725.20 88888.00 2015-09-05 12:10:27.913 248 10960.96 57.45 54725.17 88888.00 2015-09-05 12:10:28.413 248 10960.99 57.44 54725.15 88888.00 2015-09-05 12:10:28.913 248 10961.03 57.49 54725.15 88888.00 2015-09-05 12:10:29.413 248 10961.03 57.54 54725.20 88888.00 2015-09-05 12:10:29.913 248 10961.04 57.58 54725.15 88888.00 2015-09-05 12:10:30.413 248 10961.06 57.58 54725.17 88888.00 2015-09-05 12:10:30.913 248 10961.06 57.58 54725.13 88888.00 2015-09-05 12:10:31.413 248 10961.03 57.68 54725.26 88888.00 2015-09-05 12:10:31.913 248 10961.02 57.75 54725.32 88888.00 2015-09-05 12:10:32.413 248 10961.11 57.84 54725.35 88888.00 2015-09-05 12:10:32.913 248 10961.12 57.93 54725.63 88888.00 2015-09-05 12:10:33.413 248 10961.12 58.02 54725.93 88888.00 2015-09-05 12:10:33.913 248 10961.13 58.06 54725.89 88888.00 2015-09-05 12:10:34.413 248 10961.09 58.09 54725.82 88888.00 2015-09-05 12:10:34.913 248 10961.08 58.16 54725.79 88888.00 2015-09-05 12:10:35.413 248 10961.16 58.20 54725.74 88888.00 2015-09-05 12:10:35.913 248 10961.27 58.24 54725.29 88888.00 2015-09-05 12:10:36.413 248 10961.27 58.28 54725.12 88888.00 2015-09-05 12:10:36.913 248 10961.29 58.30 54725.13 88888.00 2015-09-05 12:10:37.413 248 10961.38 58.30 54725.17 88888.00 2015-09-05 12:10:37.913 248 10961.46 58.29 54725.20 88888.00 2015-09-05 12:10:38.413 248 10961.54 58.29 54725.12 88888.00 2015-09-05 12:10:38.913 248 10961.56 58.33 54725.21 88888.00 2015-09-05 12:10:39.413 248 10961.60 58.33 54725.23 88888.00 2015-09-05 12:10:39.913 248 10961.66 58.34 54725.24 88888.00 2015-09-05 12:10:40.413 248 10961.74 58.37 54725.26 88888.00 2015-09-05 12:10:40.913 248 10961.88 58.36 54725.18 88888.00 2015-09-05 12:10:41.413 248 10962.01 58.30 54725.12 88888.00 2015-09-05 12:10:41.913 248 10962.11 58.33 54725.12 88888.00 2015-09-05 12:10:42.413 248 10962.21 58.33 54725.02 88888.00 2015-09-05 12:10:42.913 248 10962.35 58.37 54724.93 88888.00 2015-09-05 12:10:43.413 248 10962.44 58.37 54724.88 88888.00 2015-09-05 12:10:43.913 248 10962.53 58.36 54724.82 88888.00 2015-09-05 12:10:44.413 248 10962.63 58.37 54724.80 88888.00 2015-09-05 12:10:44.913 248 10962.71 58.39 54724.73 88888.00 2015-09-05 12:10:45.413 248 10962.76 58.39 54724.63 88888.00 2015-09-05 12:10:45.913 248 10962.89 58.37 54724.51 88888.00 2015-09-05 12:10:46.413 248 10963.00 58.50 54724.43 88888.00 2015-09-05 12:10:46.913 248 10963.16 58.46 54724.33 88888.00 2015-09-05 12:10:47.413 248 10963.28 58.43 54724.28 88888.00 2015-09-05 12:10:47.913 248 10963.46 58.39 54724.13 88888.00 2015-09-05 12:10:48.413 248 10963.60 58.35 54724.03 88888.00 2015-09-05 12:10:48.913 248 10963.73 58.41 54723.93 88888.00 2015-09-05 12:10:49.413 248 10963.84 58.47 54723.87 88888.00 2015-09-05 12:10:49.913 248 10964.02 58.53 54723.70 88888.00 2015-09-05 12:10:50.413 248 10964.12 58.50 54723.66 88888.00 2015-09-05 12:10:50.913 248 10964.25 58.48 54723.55 88888.00 2015-09-05 12:10:51.413 248 10964.33 58.45 54723.47 88888.00 2015-09-05 12:10:51.913 248 10964.44 58.51 54723.39 88888.00 2015-09-05 12:10:52.413 248 10964.53 58.48 54723.16 88888.00 2015-09-05 12:10:52.913 248 10964.58 58.44 54723.14 88888.00 2015-09-05 12:10:53.413 248 10964.65 58.39 54723.07 88888.00 2015-09-05 12:10:53.913 248 10964.74 58.39 54722.89 88888.00 2015-09-05 12:10:54.413 248 10964.90 58.43 54722.83 88888.00 2015-09-05 12:10:54.913 248 10965.03 58.41 54722.74 88888.00 2015-09-05 12:10:55.413 248 10965.08 58.37 54722.64 88888.00 2015-09-05 12:10:55.913 248 10965.19 58.33 54722.39 88888.00 2015-09-05 12:10:56.413 248 10965.36 58.30 54722.28 88888.00 2015-09-05 12:10:56.913 248 10965.50 58.28 54722.20 88888.00 2015-09-05 12:10:57.413 248 10965.57 58.30 54722.13 88888.00 2015-09-05 12:10:57.913 248 10965.71 58.31 54721.99 88888.00 2015-09-05 12:10:58.413 248 10965.76 58.29 54721.81 88888.00 2015-09-05 12:10:58.913 248 10965.85 58.31 54721.63 88888.00 2015-09-05 12:10:59.413 248 10965.88 58.28 54721.46 88888.00 2015-09-05 12:10:59.913 248 10965.95 58.27 54721.38 88888.00 2015-09-05 12:11:00.413 248 10965.99 58.30 54721.37 88888.00 2015-09-05 12:11:00.913 248 10966.08 58.36 54721.27 88888.00 2015-09-05 12:11:01.413 248 10966.10 58.34 54721.26 88888.00 2015-09-05 12:11:01.913 248 10966.13 58.30 54721.26 88888.00 2015-09-05 12:11:02.413 248 10966.23 58.28 54721.26 88888.00 2015-09-05 12:11:02.913 248 10966.21 58.28 54721.21 88888.00 2015-09-05 12:11:03.413 248 10966.23 58.24 54721.16 88888.00 2015-09-05 12:11:03.913 248 10966.27 58.13 54721.11 88888.00 2015-09-05 12:11:04.413 248 10966.37 58.06 54721.09 88888.00 2015-09-05 12:11:04.913 248 10966.45 57.99 54721.02 88888.00 2015-09-05 12:11:05.413 248 10966.45 57.89 54721.02 88888.00 2015-09-05 12:11:05.913 248 10966.45 57.89 54721.02 88888.00 2015-09-05 12:11:06.413 248 10966.46 57.91 54721.01 88888.00 2015-09-05 12:11:06.913 248 10966.55 57.87 54720.98 88888.00 2015-09-05 12:11:07.413 248 10966.62 57.86 54720.96 88888.00 2015-09-05 12:11:07.913 248 10966.66 57.84 54720.58 88888.00 2015-09-05 12:11:08.413 248 10966.77 57.80 54720.36 88888.00 2015-09-05 12:11:08.913 248 10966.71 57.76 54720.74 88888.00 2015-09-05 12:11:09.413 248 10966.63 57.62 54720.94 88888.00 2015-09-05 12:11:09.913 248 10966.71 57.57 54720.92 88888.00 2015-09-05 12:11:10.413 248 10966.76 57.50 54720.90 88888.00 2015-09-05 12:11:10.913 248 10966.82 57.46 54720.90 88888.00 2015-09-05 12:11:11.413 248 10966.82 57.46 54720.84 88888.00 2015-09-05 12:11:11.913 248 10966.86 57.38 54720.80 88888.00 2015-09-05 12:11:12.413 248 10966.95 57.32 54720.80 88888.00 2015-09-05 12:11:12.913 248 10966.98 57.32 54720.82 88888.00 2015-09-05 12:11:13.413 248 10967.04 57.26 54720.81 88888.00 2015-09-05 12:11:13.913 248 10967.10 57.19 54720.73 88888.00 2015-09-05 12:11:14.413 248 10967.16 57.18 54720.65 88888.00 2015-09-05 12:11:14.913 248 10967.21 57.21 54720.59 88888.00 2015-09-05 12:11:15.413 248 10967.33 57.19 54720.62 88888.00 2015-09-05 12:11:15.913 248 10967.41 57.15 54720.62 88888.00 2015-09-05 12:11:16.413 248 10967.46 57.09 54720.63 88888.00 2015-09-05 12:11:16.913 248 10967.59 57.01 54720.58 88888.00 2015-09-05 12:11:17.413 248 10967.73 56.99 54720.48 88888.00 2015-09-05 12:11:17.913 248 10967.89 56.96 54720.40 88888.00 2015-09-05 12:11:18.413 248 10968.06 56.92 54720.33 88888.00 2015-09-05 12:11:18.913 248 10968.19 56.89 54720.32 88888.00 2015-09-05 12:11:19.404 248 10968.28 56.78 54720.19 88888.00 2015-09-05 12:11:19.904 248 10968.43 56.72 54720.10 88888.00 2015-09-05 12:11:20.404 248 10968.59 56.69 54719.98 88888.00 2015-09-05 12:11:20.904 248 10968.82 56.65 54719.88 88888.00 2015-09-05 12:11:21.404 248 10968.97 56.61 54719.70 88888.00 2015-09-05 12:11:21.904 248 10969.11 56.56 54719.54 88888.00 2015-09-05 12:11:22.404 248 10969.25 56.57 54719.38 88888.00 2015-09-05 12:11:22.904 248 10969.35 56.58 54719.25 88888.00 2015-09-05 12:11:23.404 248 10969.49 56.50 54719.16 88888.00 2015-09-05 12:11:23.904 248 10969.65 56.52 54719.01 88888.00 2015-09-05 12:11:24.404 248 10969.74 56.52 54718.84 88888.00 2015-09-05 12:11:24.904 248 10969.82 56.49 54718.72 88888.00 2015-09-05 12:11:25.404 248 10969.92 56.47 54718.54 88888.00 2015-09-05 12:11:25.904 248 10970.07 56.49 54717.96 88888.00 2015-09-05 12:11:26.404 248 10970.17 56.40 54717.90 88888.00 2015-09-05 12:11:26.904 248 10970.24 56.35 54718.39 88888.00 2015-09-05 12:11:27.404 248 10970.37 56.35 54718.37 88888.00 2015-09-05 12:11:27.904 248 10970.50 56.31 54718.26 88888.00 2015-09-05 12:11:28.404 248 10970.57 56.23 54718.17 88888.00 2015-09-05 12:11:28.904 248 10970.64 56.17 54718.00 88888.00 2015-09-05 12:11:29.404 248 10970.71 56.03 54717.93 88888.00 2015-09-05 12:11:29.904 248 10970.81 55.91 54717.83 88888.00 2015-09-05 12:11:30.404 248 10970.90 55.85 54717.78 88888.00 2015-09-05 12:11:30.904 248 10970.96 55.78 54717.70 88888.00 2015-09-05 12:11:31.404 248 10971.04 55.71 54717.63 88888.00 2015-09-05 12:11:31.904 248 10971.06 55.59 54717.58 88888.00 2015-09-05 12:11:32.404 248 10971.01 55.50 54717.45 88888.00 2015-09-05 12:11:32.904 248 10971.01 55.42 54717.39 88888.00 2015-09-05 12:11:33.404 248 10971.06 55.31 54717.41 88888.00 2015-09-05 12:11:33.904 248 10971.04 55.21 54717.39 88888.00 2015-09-05 12:11:34.404 248 10971.01 55.08 54717.17 88888.00 2015-09-05 12:11:34.904 248 10970.91 55.06 54717.12 88888.00 2015-09-05 12:11:35.404 248 10970.79 54.98 54717.07 88888.00 2015-09-05 12:11:35.904 248 10970.79 54.88 54717.12 88888.00 2015-09-05 12:11:36.404 248 10970.75 54.76 54717.11 88888.00 2015-09-05 12:11:36.904 248 10970.70 54.64 54717.12 88888.00 2015-09-05 12:11:37.404 248 10970.61 54.55 54717.12 88888.00 2015-09-05 12:11:37.904 248 10970.57 54.42 54717.07 88888.00 2015-09-05 12:11:38.404 248 10970.49 54.32 54717.06 88888.00 2015-09-05 12:11:38.904 248 10970.38 54.24 54717.25 88888.00 2015-09-05 12:11:39.404 248 10970.38 54.12 54717.37 88888.00 2015-09-05 12:11:39.904 248 10970.31 53.97 54717.38 88888.00 2015-09-05 12:11:40.404 248 10970.19 53.81 54717.32 88888.00 2015-09-05 12:11:40.904 248 10970.13 53.74 54717.33 88888.00 2015-09-05 12:11:41.404 248 10969.98 53.60 54717.52 88888.00 2015-09-05 12:11:41.904 248 10969.86 53.47 54717.58 88888.00 2015-09-05 12:11:42.404 248 10969.71 53.33 54717.52 88888.00 2015-09-05 12:11:42.904 248 10969.60 53.20 54717.56 88888.00 2015-09-05 12:11:43.404 248 10969.55 53.10 54717.70 88888.00 2015-09-05 12:11:43.904 248 10969.43 52.98 54717.80 88888.00 2015-09-05 12:11:44.404 248 10969.29 52.82 54717.85 88888.00 2015-09-05 12:11:44.904 248 10969.18 52.70 54717.91 88888.00 2015-09-05 12:11:45.404 248 10969.02 52.65 54717.99 88888.00 2015-09-05 12:11:45.904 248 10968.91 52.59 54718.09 88888.00 2015-09-05 12:11:46.404 248 10968.85 52.44 54718.16 88888.00 2015-09-05 12:11:46.904 248 10968.72 52.31 54718.28 88888.00 2015-09-05 12:11:47.404 248 10968.61 52.17 54718.36 88888.00 2015-09-05 12:11:47.904 248 10968.54 52.09 54718.48 88888.00 2015-09-05 12:11:48.404 248 10968.45 51.99 54718.57 88888.00 2015-09-05 12:11:48.904 248 10968.38 51.93 54718.66 88888.00 2015-09-05 12:11:49.404 248 10968.30 51.84 54718.77 88888.00 2015-09-05 12:11:49.904 248 10968.20 51.70 54718.84 88888.00 2015-09-05 12:11:50.404 248 10968.17 51.61 54718.98 88888.00 2015-09-05 12:11:50.904 248 10968.12 51.58 54719.00 88888.00 2015-09-05 12:11:51.404 248 10968.02 51.54 54719.15 88888.00 2015-09-05 12:11:51.904 248 10967.99 51.52 54719.31 88888.00 2015-09-05 12:11:52.404 248 10967.98 51.43 54719.36 88888.00 2015-09-05 12:11:52.904 248 10967.96 51.36 54719.36 88888.00 2015-09-05 12:11:53.404 248 10967.93 51.30 54719.45 88888.00 2015-09-05 12:11:53.904 248 10967.91 51.24 54719.59 88888.00 2015-09-05 12:11:54.404 248 10967.88 51.15 54719.67 88888.00 2015-09-05 12:11:54.904 248 10967.83 51.02 54719.73 88888.00 2015-09-05 12:11:55.404 248 10967.76 50.95 54719.76 88888.00 2015-09-05 12:11:55.904 248 10967.76 50.87 54719.85 88888.00 2015-09-05 12:11:56.404 248 10967.81 50.82 54719.95 88888.00 2015-09-05 12:11:56.904 248 10967.77 50.83 54720.02 88888.00 2015-09-05 12:11:57.404 248 10967.72 50.77 54720.48 88888.00 2015-09-05 12:11:57.904 248 10967.66 50.68 54720.68 88888.00 2015-09-05 12:11:58.404 248 10967.60 50.65 54720.61 88888.00 2015-09-05 12:11:58.904 248 10967.59 50.62 54720.11 88888.00 2015-09-05 12:11:59.404 248 10967.51 50.59 54720.11 88888.00 2015-09-05 12:11:59.904 248 10967.46 50.50 54720.24 88888.00 2015-09-05 12:12:00.404 248 10967.39 50.44 54720.33 88888.00 2015-09-05 12:12:00.904 248 10967.31 50.41 54720.45 88888.00 2015-09-05 12:12:01.404 248 10967.29 50.43 54720.57 88888.00 2015-09-05 12:12:01.904 248 10967.29 50.43 54720.67 88888.00 2015-09-05 12:12:02.404 248 10967.24 50.43 54720.68 88888.00 2015-09-05 12:12:02.904 248 10967.28 50.39 54720.84 88888.00 2015-09-05 12:12:03.404 248 10967.25 50.36 54720.98 88888.00 2015-09-05 12:12:03.904 248 10967.21 50.32 54721.00 88888.00 2015-09-05 12:12:04.404 248 10967.25 50.31 54721.01 88888.00 2015-09-05 12:12:04.904 248 10967.20 50.34 54721.16 88888.00 2015-09-05 12:12:05.404 248 10967.16 50.25 54721.21 88888.00 2015-09-05 12:12:05.904 248 10967.16 50.16 54721.18 88888.00 2015-09-05 12:12:06.404 248 10967.16 50.12 54721.21 88888.00 2015-09-05 12:12:06.904 248 10967.15 50.05 54721.28 88888.00 2015-09-05 12:12:07.404 248 10967.09 49.97 54721.33 88888.00 2015-09-05 12:12:07.904 248 10967.02 49.89 54721.33 88888.00 2015-09-05 12:12:08.404 248 10966.91 49.82 54721.37 88888.00 2015-09-05 12:12:08.904 248 10966.76 49.73 54721.42 88888.00 2015-09-05 12:12:09.404 248 10966.62 49.60 54721.50 88888.00 2015-09-05 12:12:09.904 248 10966.52 49.48 54721.46 88888.00 2015-09-05 12:12:10.404 248 10966.36 49.36 54721.51 88888.00 2015-09-05 12:12:10.904 248 10966.20 49.26 54721.62 88888.00 2015-09-05 12:12:11.404 248 10966.00 49.14 54721.70 88888.00 2015-09-05 12:12:11.904 248 10965.82 49.02 54721.87 88888.00 2015-09-05 12:12:12.404 248 10965.63 48.95 54722.00 88888.00 2015-09-05 12:12:12.904 248 10965.48 48.85 54722.11 88888.00 2015-09-05 12:12:13.404 248 10965.31 48.76 54722.24 88888.00 2015-09-05 12:12:13.904 248 10965.11 48.67 54722.39 88888.00 2015-09-05 12:12:14.404 248 10964.94 48.56 54722.58 88888.00 2015-09-05 12:12:14.904 248 10964.80 48.48 54722.73 88888.00 2015-09-05 12:12:15.404 248 10964.70 48.37 54722.85 88888.00 2015-09-05 12:12:15.904 248 10964.51 48.23 54723.00 88888.00 2015-09-05 12:12:16.404 248 10964.37 48.19 54723.08 88888.00 2015-09-05 12:12:16.904 248 10964.22 48.12 54723.05 88888.00 2015-09-05 12:12:17.404 248 10964.07 48.06 54723.08 88888.00 2015-09-05 12:12:17.904 248 10963.88 47.97 54723.21 88888.00 2015-09-05 12:12:18.404 248 10963.78 47.91 54723.37 88888.00 2015-09-05 12:12:18.904 248 10963.58 47.83 54723.44 88888.00 2015-09-05 12:12:19.404 248 10963.38 47.75 54723.46 88888.00 2015-09-05 12:12:19.904 248 10963.16 47.69 54723.62 88888.00 2015-09-05 12:12:20.404 248 10963.03 47.58 54723.70 88888.00 2015-09-05 12:12:20.904 248 10962.96 47.50 54723.63 88888.00 2015-09-05 12:12:21.404 248 10962.78 47.46 54723.73 88888.00 2015-09-05 12:12:21.904 248 10962.64 47.41 54723.87 88888.00 2015-09-05 12:12:22.404 248 10962.49 47.40 54724.03 88888.00 2015-09-05 12:12:22.904 248 10962.35 47.36 54724.01 88888.00 2015-09-05 12:12:23.404 248 10962.16 47.32 54724.03 88888.00 2015-09-05 12:12:23.904 248 10962.05 47.27 54724.17 88888.00 2015-09-05 12:12:24.404 248 10961.96 47.21 54724.26 88888.00 2015-09-05 12:12:24.904 248 10961.77 47.19 54724.24 88888.00 2015-09-05 12:12:25.404 248 10961.65 47.14 54724.35 88888.00 2015-09-05 12:12:25.904 248 10961.55 47.08 54724.52 88888.00 2015-09-05 12:12:26.404 248 10961.39 47.12 54724.61 88888.00 2015-09-05 12:12:26.904 248 10961.22 47.11 54724.63 88888.00 2015-09-05 12:12:27.404 248 10961.08 47.06 54724.70 88888.00 2015-09-05 12:12:27.904 248 10960.98 47.05 54724.87 88888.00 2015-09-05 12:12:28.404 248 10960.86 47.01 54725.00 88888.00 2015-09-05 12:12:28.904 248 10960.72 46.93 54725.07 88888.00 2015-09-05 12:12:29.404 248 10960.59 46.87 54725.20 88888.00 2015-09-05 12:12:29.904 248 10960.43 46.88 54725.32 88888.00 2015-09-05 12:12:30.404 248 10960.29 46.88 54725.41 88888.00 2015-09-05 12:12:30.904 248 10960.18 46.89 54725.48 88888.00 2015-09-05 12:12:31.404 248 10960.01 46.84 54725.61 88888.00 2015-09-05 12:12:31.904 248 10959.84 46.76 54725.76 88888.00 2015-09-05 12:12:32.404 248 10959.65 46.70 54725.82 88888.00 2015-09-05 12:12:32.904 248 10959.46 46.64 54725.89 88888.00 2015-09-05 12:12:33.404 248 10959.30 46.64 54725.97 88888.00 2015-09-05 12:12:33.904 248 10959.10 46.56 54726.17 88888.00 2015-09-05 12:12:34.404 248 10958.93 46.51 54726.36 88888.00 2015-09-05 12:12:34.904 248 10958.73 46.45 54726.58 88888.00 2015-09-05 12:12:35.404 248 10958.56 46.39 54726.75 88888.00 2015-09-05 12:12:35.904 248 10958.37 46.36 54726.95 88888.00 2015-09-05 12:12:36.404 248 10958.19 46.32 54727.07 88888.00 2015-09-05 12:12:36.904 248 10958.01 46.22 54727.22 88888.00 2015-09-05 12:12:37.404 248 10957.87 46.17 54727.32 88888.00 2015-09-05 12:12:37.904 248 10957.67 46.18 54727.47 88888.00 2015-09-05 12:12:38.404 248 10957.46 46.19 54727.64 88888.00 2015-09-05 12:12:38.904 248 10957.28 46.13 54727.85 88888.00 2015-09-05 12:12:39.404 248 10957.15 46.11 54728.02 88888.00 2015-09-05 12:12:39.904 248 10956.98 46.11 54728.16 88888.00 2015-09-05 12:12:40.404 248 10956.83 46.10 54728.42 88888.00 2015-09-05 12:12:40.904 248 10956.65 46.12 54729.09 88888.00 2015-09-05 12:12:41.404 248 10956.53 46.10 54729.47 88888.00 2015-09-05 12:12:41.904 248 10956.43 46.10 54729.45 88888.00 2015-09-05 12:12:42.404 248 10956.36 46.14 54729.27 88888.00 2015-09-05 12:12:42.904 248 10956.28 46.17 54728.97 88888.00 2015-09-05 12:12:43.404 248 10956.23 46.20 54728.95 88888.00 2015-09-05 12:12:43.904 248 10956.15 46.30 54729.16 88888.00 2015-09-05 12:12:44.404 248 10956.04 46.28 54729.27 88888.00 2015-09-05 12:12:44.904 248 10955.95 46.32 54729.47 88888.00 2015-09-05 12:12:45.404 248 10955.90 46.38 54729.62 88888.00 2015-09-05 12:12:45.904 248 10955.86 46.36 54729.56 88888.00 2015-09-05 12:12:46.404 248 10955.83 46.42 54729.68 88888.00 2015-09-05 12:12:46.904 248 10955.76 46.44 54729.89 88888.00 2015-09-05 12:12:47.404 248 10955.71 46.38 54729.97 88888.00 2015-09-05 12:12:47.904 248 10955.64 46.32 54730.04 88888.00 2015-09-05 12:12:48.404 248 10955.60 46.26 54730.15 88888.00 2015-09-05 12:12:48.904 248 10955.54 46.22 54730.28 88888.00 2015-09-05 12:12:49.404 248 10955.49 46.14 54730.36 88888.00 2015-09-05 12:12:49.904 248 10955.44 46.14 54730.39 88888.00 2015-09-05 12:12:50.404 248 10955.33 46.10 54730.44 88888.00 2015-09-05 12:12:50.904 248 10955.22 46.03 54730.53 88888.00 2015-09-05 12:12:51.404 248 10955.12 46.00 54730.50 88888.00 2015-09-05 12:12:51.904 248 10954.92 45.96 54730.48 88888.00 2015-09-05 12:12:52.404 248 10954.84 45.87 54730.64 88888.00 2015-09-05 12:12:52.904 248 10954.68 45.81 54730.74 88888.00 2015-09-05 12:12:53.404 248 10954.53 45.76 54730.84 88888.00 2015-09-05 12:12:53.904 248 10954.47 45.66 54730.94 88888.00 2015-09-05 12:12:54.404 248 10954.35 45.53 54731.02 88888.00 2015-09-05 12:12:54.904 248 10954.23 45.54 54731.20 88888.00 2015-09-05 12:12:55.404 248 10954.09 45.51 54731.29 88888.00 2015-09-05 12:12:55.904 248 10953.96 45.54 54731.35 88888.00 2015-09-05 12:12:56.404 248 10953.79 45.58 54731.52 88888.00 2015-09-05 12:12:56.904 248 10953.66 45.51 54731.64 88888.00 2015-09-05 12:12:57.404 248 10953.48 45.51 54731.55 88888.00 2015-09-05 12:12:57.904 248 10953.37 45.52 54731.52 88888.00 2015-09-05 12:12:58.404 248 10953.20 45.52 54731.62 88888.00 2015-09-05 12:12:58.904 248 10953.04 45.44 54731.60 88888.00 2015-09-05 12:12:59.404 248 10952.86 45.43 54731.69 88888.00 2015-09-05 12:12:59.904 248 10952.66 45.46 54731.79 88888.00 2015-09-05 12:13:00.404 248 10952.52 45.43 54731.89 88888.00 2015-09-05 12:13:00.904 248 10952.36 45.47 54731.95 88888.00 2015-09-05 12:13:01.404 248 10952.20 45.52 54731.91 88888.00 2015-09-05 12:13:01.904 248 10952.09 45.46 54731.91 88888.00 2015-09-05 12:13:02.404 248 10951.97 45.55 54731.91 88888.00 2015-09-05 12:13:02.904 248 10951.76 45.68 54731.99 88888.00 2015-09-05 12:13:03.404 248 10951.60 45.66 54732.02 88888.00 2015-09-05 12:13:03.904 248 10951.39 45.72 54732.08 88888.00 2015-09-05 12:13:04.404 248 10951.15 45.67 54732.08 88888.00 2015-09-05 12:13:04.904 248 10950.89 45.60 54732.11 88888.00 2015-09-05 12:13:05.404 248 10950.62 45.58 54732.16 88888.00 2015-09-05 12:13:05.904 248 10950.41 45.52 54732.10 88888.00 2015-09-05 12:13:06.404 248 10950.17 45.41 54732.29 88888.00 2015-09-05 12:13:06.904 248 10949.92 45.30 54732.37 88888.00 2015-09-05 12:13:07.404 248 10949.70 45.24 54732.33 88888.00 2015-09-05 12:13:07.904 248 10949.53 45.13 54732.26 88888.00 2015-09-05 12:13:08.404 248 10949.25 45.05 54732.49 88888.00 2015-09-05 12:13:08.904 248 10949.09 45.01 54732.50 88888.00 2015-09-05 12:13:09.404 248 10948.88 44.98 54732.55 88888.00 2015-09-05 12:13:09.904 248 10948.67 45.00 54732.65 88888.00 2015-09-05 12:13:10.404 248 10948.48 45.03 54732.69 88888.00 2015-09-05 12:13:10.904 248 10948.28 44.99 54732.81 88888.00 2015-09-05 12:13:11.404 248 10948.06 44.94 54732.87 88888.00 2015-09-05 12:13:11.904 248 10947.89 44.85 54732.93 88888.00 2015-09-05 12:13:12.404 248 10947.76 44.79 54733.10 88888.00 2015-09-05 12:13:12.904 248 10947.64 44.76 54733.26 88888.00 2015-09-05 12:13:13.404 248 10947.49 44.70 54733.37 88888.00 2015-09-05 12:13:13.904 248 10947.33 44.63 54733.47 88888.00 2015-09-05 12:13:14.404 248 10947.16 44.62 54733.63 88888.00 2015-09-05 12:13:14.904 248 10947.03 44.62 54733.78 88888.00 2015-09-05 12:13:15.404 248 10946.87 44.56 54733.77 88888.00 2015-09-05 12:13:15.904 248 10946.69 44.53 54733.79 88888.00 2015-09-05 12:13:16.404 248 10946.51 44.49 54733.83 88888.00 2015-09-05 12:13:16.904 248 10946.38 44.50 54734.04 88888.00 2015-09-05 12:13:17.404 248 10946.21 44.45 54734.23 88888.00 2015-09-05 12:13:17.904 248 10946.14 44.36 54734.41 88888.00 2015-09-05 12:13:18.404 248 10946.14 44.28 54734.42 88888.00 2015-09-05 12:13:18.904 248 10946.07 44.20 54734.48 88888.00 2015-09-05 12:13:19.404 248 10946.03 44.10 54734.67 88888.00 2015-09-05 12:13:19.904 248 10945.98 44.08 54734.82 88888.00 2015-09-05 12:13:20.404 248 10945.98 44.03 54734.93 88888.00 2015-09-05 12:13:20.904 248 10946.02 44.02 54735.07 88888.00 2015-09-05 12:13:21.404 248 10946.04 44.03 54735.19 88888.00 2015-09-05 12:13:21.904 248 10946.03 44.03 54735.19 88888.00 2015-09-05 12:13:22.404 248 10946.06 44.04 54735.20 88888.00 2015-09-05 12:13:22.904 248 10946.09 43.98 54735.21 88888.00 2015-09-05 12:13:23.404 248 10946.11 43.94 54735.26 88888.00 2015-09-05 12:13:23.904 248 10946.12 43.92 54735.31 88888.00 2015-09-05 12:13:24.404 248 10946.21 43.93 54735.31 88888.00 2015-09-05 12:13:24.904 248 10946.28 43.91 54735.42 88888.00 2015-09-05 12:13:25.404 248 10946.33 43.99 54735.54 88888.00 2015-09-05 12:13:25.904 248 10946.38 44.04 54735.59 88888.00 2015-09-05 12:13:26.404 248 10946.40 44.08 54735.55 88888.00 2015-09-05 12:13:26.904 248 10946.42 44.12 54735.55 88888.00 2015-09-05 12:13:27.404 248 10946.40 44.15 54735.59 88888.00 2015-09-05 12:13:27.904 248 10946.43 44.24 54735.62 88888.00 2015-09-05 12:13:28.404 248 10946.35 44.27 54735.61 88888.00 2015-09-05 12:13:28.904 248 10946.33 44.33 54735.58 88888.00 2015-09-05 12:13:29.404 248 10946.33 44.42 54735.61 88888.00 2015-09-05 12:13:29.904 248 10946.25 44.52 54735.57 88888.00 2015-09-05 12:13:30.404 248 10946.23 44.68 54735.55 88888.00 2015-09-05 12:13:30.904 248 10946.16 44.76 54735.59 88888.00 2015-09-05 12:13:31.404 248 10946.12 44.78 54735.58 88888.00 2015-09-05 12:13:31.904 248 10946.06 44.88 54735.53 88888.00 2015-09-05 12:13:32.404 248 10946.00 44.98 54735.47 88888.00 2015-09-05 12:13:32.904 248 10945.96 45.02 54735.48 88888.00 2015-09-05 12:13:33.404 248 10945.87 45.11 54735.45 88888.00 2015-09-05 12:13:33.904 248 10945.77 45.22 54735.41 88888.00 2015-09-05 12:13:34.404 248 10945.72 45.30 54735.42 88888.00 2015-09-05 12:13:34.904 248 10945.66 45.42 54735.36 88888.00 2015-09-05 12:13:35.404 248 10945.59 45.50 54735.38 88888.00 2015-09-05 12:13:35.904 248 10945.55 45.51 54735.36 88888.00 2015-09-05 12:13:36.404 248 10945.53 45.49 54735.27 88888.00 2015-09-05 12:13:36.904 248 10945.44 45.51 54735.26 88888.00 2015-09-05 12:13:37.404 248 10945.32 45.50 54735.30 88888.00 2015-09-05 12:13:37.904 248 10945.23 45.43 54735.30 88888.00 2015-09-05 12:13:38.404 248 10945.10 45.37 54735.20 88888.00 2015-09-05 12:13:38.904 248 10944.99 45.34 54735.18 88888.00 2015-09-05 12:13:39.404 248 10944.87 45.24 54735.18 88888.00 2015-09-05 12:13:39.904 248 10944.72 45.19 54735.21 88888.00 2015-09-05 12:13:40.404 248 10944.59 45.09 54735.22 88888.00 2015-09-05 12:13:40.904 248 10944.51 44.94 54735.21 88888.00 2015-09-05 12:13:41.404 248 10944.31 44.85 54735.17 88888.00 2015-09-05 12:13:41.904 248 10944.20 44.74 54735.14 88888.00 2015-09-05 12:13:42.404 248 10944.17 44.65 54735.19 88888.00 2015-09-05 12:13:42.904 248 10944.07 44.59 54735.36 88888.00 2015-09-05 12:13:43.404 248 10943.94 44.54 54735.42 88888.00 2015-09-05 12:13:43.904 248 10943.86 44.54 54735.42 88888.00 2015-09-05 12:13:44.404 248 10943.78 44.49 54735.49 88888.00 2015-09-05 12:13:44.904 248 10943.67 44.44 54735.61 88888.00 2015-09-05 12:13:45.404 248 10943.63 44.44 54735.67 88888.00 2015-09-05 12:13:45.904 248 10943.57 44.43 54735.74 88888.00 2015-09-05 12:13:46.404 248 10943.51 44.39 54735.87 88888.00 2015-09-05 12:13:46.904 248 10943.48 44.34 54736.01 88888.00 2015-09-05 12:13:47.404 248 10943.47 44.28 54736.11 88888.00 2015-09-05 12:13:47.904 248 10943.52 44.28 54736.23 88888.00 2015-09-05 12:13:48.404 248 10943.51 44.28 54736.34 88888.00 2015-09-05 12:13:48.904 248 10943.50 44.27 54736.46 88888.00 2015-09-05 12:13:49.404 248 10943.44 44.34 54736.59 88888.00 2015-09-05 12:13:49.904 248 10943.41 44.41 54736.53 88888.00 2015-09-05 12:13:50.404 248 10943.51 44.49 54736.59 88888.00 2015-09-05 12:13:50.904 248 10943.52 44.60 54736.67 88888.00 2015-09-05 12:13:51.404 248 10943.56 44.69 54736.70 88888.00 2015-09-05 12:13:51.904 248 10943.58 44.83 54736.67 88888.00 2015-09-05 12:13:52.404 248 10943.61 44.98 54736.64 88888.00 2015-09-05 12:13:52.904 248 10943.65 45.11 54736.63 88888.00 2015-09-05 12:13:53.404 248 10943.63 45.22 54736.64 88888.00 2015-09-05 12:13:53.904 248 10943.66 45.37 54736.59 88888.00 2015-09-05 12:13:54.404 248 10943.66 45.55 54736.55 88888.00 2015-09-05 12:13:54.904 248 10943.70 45.75 54736.59 88888.00 2015-09-05 12:13:55.404 248 10943.83 45.87 54736.58 88888.00 2015-09-05 12:13:55.904 248 10943.92 46.01 54736.52 88888.00 2015-09-05 12:13:56.404 248 10944.02 46.14 54736.50 88888.00 2015-09-05 12:13:56.904 248 10944.15 46.35 54736.44 88888.00 2015-09-05 12:13:57.404 248 10944.26 46.42 54736.34 88888.00 2015-09-05 12:13:57.904 248 10944.41 46.51 54736.29 88888.00 2015-09-05 12:13:58.404 248 10944.57 46.61 54736.31 88888.00 2015-09-05 12:13:58.904 248 10944.78 46.73 54736.29 88888.00 2015-09-05 12:13:59.404 248 10944.97 46.82 54736.16 88888.00 2015-09-05 12:13:59.904 248 10945.18 46.91 54736.12 88888.00 2015-09-05 12:14:00.404 248 10945.44 46.99 54736.05 88888.00 2015-09-05 12:14:00.904 248 10945.70 47.10 54735.90 88888.00 2015-09-05 12:14:01.404 248 10945.91 47.19 54735.72 88888.00 2015-09-05 12:14:01.904 248 10946.19 47.32 54735.59 88888.00 2015-09-05 12:14:02.404 248 10946.44 47.43 54735.42 88888.00 2015-09-05 12:14:02.904 248 10946.69 47.55 54735.12 88888.00 2015-09-05 12:14:03.404 248 10946.95 47.74 54734.98 88888.00 2015-09-05 12:14:03.904 248 10947.22 47.97 54734.80 88888.00 2015-09-05 12:14:04.404 248 10947.49 48.12 54734.59 88888.00 2015-09-05 12:14:04.904 248 10947.78 48.29 54734.36 88888.00 2015-09-05 12:14:05.404 248 10948.11 48.41 54734.06 88888.00 2015-09-05 12:14:05.904 248 10948.41 48.54 54733.72 88888.00 2015-09-05 12:14:06.404 248 10948.72 48.66 54733.45 88888.00 2015-09-05 12:14:06.904 248 10948.99 48.85 54733.12 88888.00 2015-09-05 12:14:07.404 248 10949.23 49.06 54732.83 88888.00 2015-09-05 12:14:07.904 248 10949.52 49.16 54732.48 88888.00 2015-09-05 12:14:08.404 248 10949.80 49.30 54732.17 88888.00 2015-09-05 12:14:08.904 248 10950.09 49.46 54731.90 88888.00 2015-09-05 12:14:09.404 248 10950.35 49.58 54731.72 88888.00 2015-09-05 12:14:09.904 248 10950.60 49.73 54731.41 88888.00 2015-09-05 12:14:10.404 248 10950.85 49.82 54731.00 88888.00 2015-09-05 12:14:10.904 248 10951.07 49.91 54730.77 88888.00 2015-09-05 12:14:11.404 248 10951.28 49.95 54730.59 88888.00 2015-09-05 12:14:11.904 248 10951.50 50.06 54730.46 88888.00 2015-09-05 12:14:12.404 248 10951.71 50.12 54730.21 88888.00 2015-09-05 12:14:12.904 248 10951.89 50.22 54729.96 88888.00 2015-09-05 12:14:13.404 248 10952.10 50.29 54729.68 88888.00 2015-09-05 12:14:13.904 248 10952.28 50.35 54729.50 88888.00 2015-09-05 12:14:14.404 248 10952.46 50.41 54729.30 88888.00 2015-09-05 12:14:14.904 248 10952.65 50.44 54729.08 88888.00 2015-09-05 12:14:15.404 248 10952.85 50.47 54728.91 88888.00 2015-09-05 12:14:15.904 248 10953.07 50.47 54728.75 88888.00 2015-09-05 12:14:16.404 248 10953.34 50.45 54728.59 88888.00 2015-09-05 12:14:16.904 248 10953.53 50.51 54728.47 88888.00 2015-09-05 12:14:17.404 248 10953.69 50.61 54728.36 88888.00 2015-09-05 12:14:17.904 248 10953.95 50.68 54728.12 88888.00 2015-09-05 12:14:18.404 248 10954.21 50.77 54728.03 88888.00 2015-09-05 12:14:18.904 248 10954.35 50.92 54727.99 88888.00 2015-09-05 12:14:19.404 248 10954.55 50.99 54727.83 88888.00 2015-09-05 12:14:19.904 248 10954.79 51.10 54727.70 88888.00 2015-09-05 12:14:20.404 248 10955.01 51.21 54727.63 88888.00 2015-09-05 12:14:20.904 248 10955.26 51.35 54727.47 88888.00 2015-09-05 12:14:21.404 248 10955.50 51.42 54727.28 88888.00 2015-09-05 12:14:21.904 248 10955.68 51.53 54727.08 88888.00 2015-09-05 12:14:22.404 248 10955.94 51.59 54726.85 88888.00 2015-09-05 12:14:22.904 248 10956.25 51.70 54726.66 88888.00 2015-09-05 12:14:23.404 248 10956.52 51.81 54726.53 88888.00 2015-09-05 12:14:23.904 248 10956.82 51.94 54726.36 88888.00 2015-09-05 12:14:24.404 248 10957.17 52.03 54726.15 88888.00 2015-09-05 12:14:24.904 248 10957.40 52.13 54726.09 88888.00 2015-09-05 12:14:25.404 248 10957.69 52.28 54725.88 88888.00 2015-09-05 12:14:25.904 248 10958.00 52.40 54725.55 88888.00 2015-09-05 12:14:26.404 248 10958.31 52.51 54725.31 88888.00 2015-09-05 12:14:26.904 248 10958.61 52.57 54725.07 88888.00 2015-09-05 12:14:27.404 248 10958.89 52.64 54724.77 88888.00 2015-09-05 12:14:27.904 248 10959.19 52.80 54724.78 88888.00 2015-09-05 12:14:28.404 248 10959.50 52.96 54724.62 88888.00 2015-09-05 12:14:28.904 248 10959.76 53.10 54724.33 88888.00 2015-09-05 12:14:29.404 248 10960.08 53.20 54724.18 88888.00 2015-09-05 12:14:29.904 248 10960.40 53.20 54723.98 88888.00 2015-09-05 12:14:30.404 248 10960.70 53.22 54723.71 88888.00 2015-09-05 12:14:30.904 248 10960.93 53.26 54723.47 88888.00 2015-09-05 12:14:31.404 248 10961.18 53.33 54723.26 88888.00 2015-09-05 12:14:31.904 248 10961.44 53.31 54722.90 88888.00 2015-09-05 12:14:32.404 248 10961.67 53.41 54722.72 88888.00 2015-09-05 12:14:32.904 248 10961.92 53.45 54722.56 88888.00 2015-09-05 12:14:33.404 248 10962.16 53.54 54722.31 88888.00 2015-09-05 12:14:33.904 248 10962.42 53.61 54722.19 88888.00 2015-09-05 12:14:34.404 248 10962.60 53.66 54721.97 88888.00 2015-09-05 12:14:34.904 248 10962.78 53.73 54721.76 88888.00 2015-09-05 12:14:35.404 248 10962.96 53.75 54721.60 88888.00 2015-09-05 12:14:35.904 248 10963.13 53.81 54721.46 88888.00 2015-09-05 12:14:36.404 248 10963.36 53.86 54721.21 88888.00 2015-09-05 12:14:36.904 248 10963.54 53.80 54721.07 88888.00 2015-09-05 12:14:37.404 248 10963.69 53.73 54720.79 88888.00 2015-09-05 12:14:37.904 248 10963.85 53.69 54720.55 88888.00 2015-09-05 12:14:38.404 248 10963.99 53.65 54720.37 88888.00 2015-09-05 12:14:38.904 248 10964.14 53.64 54720.13 88888.00 2015-09-05 12:14:39.405 248 10964.25 53.56 54719.86 88888.00 2015-09-05 12:14:39.905 248 10964.40 53.50 54719.70 88888.00 2015-09-05 12:14:40.405 248 10964.49 53.45 54719.42 88888.00 2015-09-05 12:14:40.905 248 10964.62 53.32 54719.13 88888.00 2015-09-05 12:14:41.405 248 10964.67 53.20 54719.00 88888.00 2015-09-05 12:14:41.905 248 10964.67 53.05 54718.79 88888.00 2015-09-05 12:14:42.405 248 10964.69 52.88 54718.53 88888.00 2015-09-05 12:14:42.905 248 10964.77 52.68 54718.47 88888.00 2015-09-05 12:14:43.405 248 10964.77 52.54 54718.34 88888.00 2015-09-05 12:14:43.905 248 10964.82 52.42 54718.14 88888.00 2015-09-05 12:14:44.405 248 10964.85 52.26 54718.10 88888.00 2015-09-05 12:14:44.905 248 10964.86 52.06 54718.03 88888.00 2015-09-05 12:14:45.405 248 10964.89 51.93 54717.92 88888.00 2015-09-05 12:14:45.905 248 10964.94 51.81 54717.87 88888.00 2015-09-05 12:14:46.405 248 10964.90 51.70 54717.75 88888.00 2015-09-05 12:14:46.905 248 10964.88 51.60 54717.61 88888.00 2015-09-05 12:14:47.405 248 10964.93 51.50 54717.67 88888.00 2015-09-05 12:14:47.905 248 10964.94 51.41 54717.65 88888.00 2015-09-05 12:14:48.405 248 10964.98 51.36 54717.57 88888.00 2015-09-05 12:14:48.905 248 10965.01 51.26 54717.55 88888.00 2015-09-05 12:14:49.405 248 10965.05 51.18 54717.58 88888.00 2015-09-05 12:14:49.905 248 10965.10 51.10 54717.55 88888.00 2015-09-05 12:14:50.405 248 10965.14 51.08 54717.63 88888.00 2015-09-05 12:14:50.905 248 10965.19 51.03 54717.63 88888.00 2015-09-05 12:14:51.405 248 10965.27 50.95 54717.66 88888.00 2015-09-05 12:14:51.905 248 10965.38 50.88 54717.72 88888.00 2015-09-05 12:14:52.405 248 10965.51 50.90 54717.76 88888.00 2015-09-05 12:14:52.905 248 10965.64 50.92 54717.77 88888.00 2015-09-05 12:14:53.405 248 10965.74 50.88 54717.84 88888.00 2015-09-05 12:14:53.905 248 10965.95 50.90 54717.81 88888.00 2015-09-05 12:14:54.405 248 10966.21 50.86 54717.82 88888.00 2015-09-05 12:14:54.905 248 10966.39 50.83 54717.85 88888.00 2015-09-05 12:14:55.405 248 10966.57 50.85 54717.68 88888.00 2015-09-05 12:14:55.905 248 10966.76 50.86 54717.60 88888.00 2015-09-05 12:14:56.405 248 10966.97 50.91 54717.55 88888.00 2015-09-05 12:14:56.905 248 10967.21 50.99 54717.39 88888.00 2015-09-05 12:14:57.405 248 10967.42 51.02 54717.39 88888.00 2015-09-05 12:14:57.905 248 10967.61 51.03 54717.35 88888.00 2015-09-05 12:14:58.405 248 10967.78 51.08 54717.25 88888.00 2015-09-05 12:14:58.905 248 10968.06 51.12 54717.17 88888.00 2015-09-05 12:14:59.405 248 10968.24 51.17 54717.10 88888.00 2015-09-05 12:14:59.905 248 10968.44 51.20 54716.95 88888.00 2015-09-05 12:15:00.405 248 10968.66 51.24 54716.91 88888.00 2015-09-05 12:15:00.905 248 10968.85 51.26 54716.79 88888.00 2015-09-05 12:15:01.405 248 10969.07 51.35 54716.56 88888.00 2015-09-05 12:15:01.905 248 10969.25 51.37 54716.37 88888.00 2015-09-05 12:15:02.405 248 10969.46 51.35 54716.23 88888.00 2015-09-05 12:15:02.905 248 10969.61 51.36 54716.09 88888.00 2015-09-05 12:15:03.405 248 10969.79 51.35 54716.02 88888.00 2015-09-05 12:15:03.905 248 10969.93 51.29 54715.90 88888.00 2015-09-05 12:15:04.405 248 10970.05 51.28 54715.66 88888.00 2015-09-05 12:15:04.905 248 10970.13 51.25 54715.55 88888.00 2015-09-05 12:15:05.405 248 10970.17 51.20 54715.40 88888.00 2015-09-05 12:15:05.905 248 10970.19 51.15 54715.32 88888.00 2015-09-05 12:15:06.405 248 10970.19 51.12 54715.22 88888.00 2015-09-05 12:15:06.905 248 10970.18 50.99 54715.05 88888.00 2015-09-05 12:15:07.405 248 10970.12 50.87 54715.06 88888.00 2015-09-05 12:15:07.905 248 10970.10 50.69 54715.02 88888.00 2015-09-05 12:15:08.405 248 10970.01 50.56 54715.01 88888.00 2015-09-05 12:15:08.905 248 10969.95 50.39 54715.13 88888.00 2015-09-05 12:15:09.405 248 10969.85 50.22 54715.19 88888.00 2015-09-05 12:15:09.905 248 10969.75 50.06 54715.11 88888.00 2015-09-05 12:15:10.405 248 10969.63 49.86 54715.19 88888.00 2015-09-05 12:15:10.905 248 10969.48 49.61 54715.23 88888.00 2015-09-05 12:15:11.405 248 10969.35 49.46 54715.28 88888.00 2015-09-05 12:15:11.905 248 10969.21 49.25 54715.45 88888.00 2015-09-05 12:15:12.405 248 10969.11 49.04 54715.57 88888.00 2015-09-05 12:15:12.905 248 10968.97 48.84 54715.58 88888.00 2015-09-05 12:15:13.405 248 10968.76 48.63 54715.73 88888.00 2015-09-05 12:15:13.905 248 10968.54 48.40 54715.82 88888.00 2015-09-05 12:15:14.405 248 10968.44 48.20 54715.98 88888.00 2015-09-05 12:15:14.905 248 10968.24 47.95 54716.14 88888.00 2015-09-05 12:15:15.405 248 10968.07 47.80 54716.17 88888.00 2015-09-05 12:15:15.905 248 10967.75 47.63 54716.31 88888.00 2015-09-05 12:15:16.405 248 10967.50 47.47 54716.58 88888.00 2015-09-05 12:15:16.905 248 10967.40 47.36 54716.75 88888.00 2015-09-05 12:15:17.405 248 10967.23 47.28 54716.94 88888.00 2015-09-05 12:15:17.905 248 10967.02 47.12 54717.12 88888.00 2015-09-05 12:15:18.405 248 10966.81 46.98 54717.32 88888.00 2015-09-05 12:15:18.905 248 10966.56 46.96 54717.56 88888.00 2015-09-05 12:15:19.405 248 10966.35 46.94 54717.69 88888.00 2015-09-05 12:15:19.905 248 10966.19 46.87 54717.91 88888.00 2015-09-05 12:15:20.405 248 10966.03 46.82 54718.14 88888.00 2015-09-05 12:15:20.905 248 10965.93 46.82 54718.30 88888.00 2015-09-05 12:15:21.405 248 10965.78 46.80 54718.48 88888.00 2015-09-05 12:15:21.905 248 10965.66 46.80 54718.72 88888.00 2015-09-05 12:15:22.405 248 10965.56 46.84 54718.87 88888.00 2015-09-05 12:15:22.905 248 10965.46 46.81 54719.07 88888.00 2015-09-05 12:15:23.405 248 10965.37 46.81 54719.19 88888.00 2015-09-05 12:15:23.905 248 10965.25 46.93 54719.35 88888.00 2015-09-05 12:15:24.405 248 10965.16 46.97 54719.60 88888.00 2015-09-05 12:15:24.905 248 10965.04 46.94 54719.74 88888.00 2015-09-05 12:15:25.405 248 10964.90 46.90 54719.82 88888.00 2015-09-05 12:15:25.905 248 10964.85 46.95 54719.94 88888.00 2015-09-05 12:15:26.405 248 10964.80 46.99 54719.94 88888.00 2015-09-05 12:15:26.905 248 10964.69 47.05 54720.05 88888.00 2015-09-05 12:15:27.405 248 10964.59 47.10 54720.22 88888.00 2015-09-05 12:15:27.905 248 10964.49 47.07 54720.32 88888.00 2015-09-05 12:15:28.405 248 10964.41 47.07 54720.55 88888.00 2015-09-05 12:15:28.905 248 10964.26 47.13 54720.67 88888.00 2015-09-05 12:15:29.405 248 10964.20 47.12 54720.75 88888.00 2015-09-05 12:15:29.905 248 10964.10 47.14 54720.82 88888.00 2015-09-05 12:15:30.405 248 10963.95 47.13 54720.96 88888.00 2015-09-05 12:15:30.905 248 10963.79 47.06 54721.05 88888.00 2015-09-05 12:15:31.405 248 10963.62 47.01 54721.09 88888.00 2015-09-05 12:15:31.905 248 10963.49 46.97 54721.20 88888.00 2015-09-05 12:15:32.405 248 10963.33 46.98 54721.29 88888.00 2015-09-05 12:15:32.905 248 10963.10 46.90 54721.44 88888.00 2015-09-05 12:15:33.405 248 10962.85 46.78 54721.51 88888.00 2015-09-05 12:15:33.905 248 10962.63 46.76 54721.51 88888.00 2015-09-05 12:15:34.405 248 10962.39 46.68 54721.64 88888.00 2015-09-05 12:15:34.905 248 10962.18 46.63 54721.82 88888.00 2015-09-05 12:15:35.405 248 10961.98 46.53 54721.98 88888.00 2015-09-05 12:15:35.905 248 10961.74 46.42 54722.19 88888.00 2015-09-05 12:15:36.405 248 10961.49 46.37 54722.33 88888.00 2015-09-05 12:15:36.905 248 10961.19 46.26 54722.52 88888.00 2015-09-05 12:15:37.405 248 10960.92 46.17 54722.74 88888.00 2015-09-05 12:15:37.905 248 10960.67 46.13 54722.87 88888.00 2015-09-05 12:15:38.405 248 10960.34 46.09 54723.16 88888.00 2015-09-05 12:15:38.905 248 10960.15 46.00 54723.34 88888.00 2015-09-05 12:15:39.405 248 10959.97 45.93 54723.54 88888.00 2015-09-05 12:15:39.905 248 10959.68 45.85 54723.73 88888.00 2015-09-05 12:15:40.405 248 10959.44 45.79 54723.86 88888.00 2015-09-05 12:15:40.905 248 10959.16 45.81 54724.08 88888.00 2015-09-05 12:15:41.405 248 10958.86 45.87 54724.32 88888.00 2015-09-05 12:15:41.905 248 10958.57 45.92 54724.52 88888.00 2015-09-05 12:15:42.405 248 10958.31 45.95 54724.83 88888.00 2015-09-05 12:15:42.905 248 10958.03 45.96 54725.12 88888.00 2015-09-05 12:15:43.405 248 10957.71 46.04 54725.38 88888.00 2015-09-05 12:15:43.905 248 10957.50 46.05 54725.67 88888.00 2015-09-05 12:15:44.405 248 10957.25 46.02 54725.88 88888.00 2015-09-05 12:15:44.905 248 10957.05 46.01 54726.19 88888.00 2015-09-05 12:15:45.405 248 10956.82 46.01 54726.54 88888.00 2015-09-05 12:15:45.905 248 10956.63 46.01 54726.79 88888.00 2015-09-05 12:15:46.405 248 10956.37 46.03 54727.15 88888.00 2015-09-05 12:15:46.905 248 10956.12 45.95 54727.43 88888.00 2015-09-05 12:15:47.405 248 10955.92 45.94 54727.66 88888.00 2015-09-05 12:15:47.905 248 10955.76 45.94 54727.95 88888.00 2015-09-05 12:15:48.405 248 10955.60 45.96 54728.16 88888.00 2015-09-05 12:15:48.905 248 10955.44 45.88 54728.40 88888.00 2015-09-05 12:15:49.405 248 10955.31 45.81 54728.63 88888.00 2015-09-05 12:15:49.905 248 10955.13 45.85 54728.87 88888.00 2015-09-05 12:15:50.405 248 10954.94 45.91 54729.06 88888.00 2015-09-05 12:15:50.905 248 10954.73 45.89 54729.22 88888.00 2015-09-05 12:15:51.405 248 10954.56 45.92 54729.40 88888.00 2015-09-05 12:15:51.905 248 10954.45 46.01 54729.56 88888.00 2015-09-05 12:15:52.405 248 10954.29 46.09 54729.65 88888.00 2015-09-05 12:15:52.905 248 10954.16 46.14 54729.95 88888.00 2015-09-05 12:15:53.405 248 10954.03 46.20 54730.20 88888.00 2015-09-05 12:15:53.905 248 10953.87 46.31 54730.24 88888.00 2015-09-05 12:15:54.405 248 10953.66 46.44 54730.41 88888.00 2015-09-05 12:15:54.905 248 10953.53 46.45 54730.63 88888.00 2015-09-05 12:15:55.405 248 10953.44 46.53 54730.89 88888.00 2015-09-05 12:15:55.905 248 10953.34 46.53 54730.98 88888.00 2015-09-05 12:15:56.405 248 10953.22 46.59 54731.10 88888.00 2015-09-05 12:15:56.905 248 10953.06 46.61 54731.32 88888.00 2015-09-05 12:15:57.405 248 10952.93 46.57 54731.50 88888.00 2015-09-05 12:15:57.905 248 10952.77 46.60 54731.66 88888.00 2015-09-05 12:15:58.405 248 10952.57 46.57 54731.82 88888.00 2015-09-05 12:15:58.905 248 10952.44 46.53 54731.90 88888.00 2015-09-05 12:15:59.405 248 10952.26 46.48 54732.07 88888.00 2015-09-05 12:15:59.905 248 10952.09 46.45 54732.22 88888.00 2015-09-05 12:16:00.405 248 10951.92 46.35 54732.22 88888.00 2015-09-05 12:16:00.905 248 10951.78 46.29 54732.40 88888.00 2015-09-05 12:16:01.405 248 10951.65 46.26 54732.42 88888.00 2015-09-05 12:16:01.905 248 10951.44 46.18 54732.56 88888.00 2015-09-05 12:16:02.405 248 10951.18 46.13 54732.69 88888.00 2015-09-05 12:16:02.905 248 10951.04 46.04 54732.72 88888.00 2015-09-05 12:16:03.405 248 10950.81 45.95 54732.91 88888.00 2015-09-05 12:16:03.905 248 10950.56 45.91 54732.98 88888.00 2015-09-05 12:16:04.405 248 10950.34 45.85 54733.08 88888.00 2015-09-05 12:16:04.905 248 10950.14 45.81 54733.22 88888.00 2015-09-05 12:16:05.405 248 10949.90 45.79 54733.34 88888.00 2015-09-05 12:16:05.905 248 10949.70 45.81 54733.44 88888.00 2015-09-05 12:16:06.405 248 10949.51 45.78 54733.48 88888.00 2015-09-05 12:16:06.905 248 10949.23 45.81 54733.64 88888.00 2015-09-05 12:16:07.405 248 10949.02 45.78 54733.69 88888.00 2015-09-05 12:16:07.905 248 10948.80 45.78 54733.70 88888.00 2015-09-05 12:16:08.405 248 10948.48 45.81 54733.91 88888.00 2015-09-05 12:16:08.905 248 10948.26 45.87 54733.98 88888.00 2015-09-05 12:16:09.405 248 10948.04 45.89 54734.09 88888.00 2015-09-05 12:16:09.905 248 10947.86 45.86 54734.25 88888.00 2015-09-05 12:16:10.405 248 10947.69 45.89 54734.28 88888.00 2015-09-05 12:16:10.905 248 10947.52 45.95 54734.38 88888.00 2015-09-05 12:16:11.405 248 10947.31 45.97 54734.43 88888.00 2015-09-05 12:16:11.905 248 10947.13 46.03 54734.54 88888.00 2015-09-05 12:16:12.405 248 10947.01 46.06 54734.73 88888.00 2015-09-05 12:16:12.905 248 10946.93 46.11 54734.80 88888.00 2015-09-05 12:16:13.405 248 10946.87 46.14 54734.87 88888.00 2015-09-05 12:16:13.905 248 10946.79 46.19 54734.96 88888.00 2015-09-05 12:16:14.405 248 10946.69 46.28 54735.02 88888.00 2015-09-05 12:16:14.905 248 10946.63 46.34 54735.13 88888.00 2015-09-05 12:16:15.405 248 10946.61 46.39 54735.12 88888.00 2015-09-05 12:16:15.905 248 10946.55 46.50 54735.19 88888.00 2015-09-05 12:16:16.405 248 10946.53 46.62 54735.20 88888.00 2015-09-05 12:16:16.905 248 10946.47 46.70 54735.21 88888.00 2015-09-05 12:16:17.405 248 10946.39 46.82 54735.28 88888.00 2015-09-05 12:16:17.905 248 10946.37 46.88 54735.28 88888.00 2015-09-05 12:16:18.405 248 10946.34 46.93 54735.33 88888.00 2015-09-05 12:16:18.905 248 10946.35 47.04 54735.38 88888.00 2015-09-05 12:16:19.405 248 10946.38 47.08 54735.36 88888.00 2015-09-05 12:16:19.905 248 10946.32 47.13 54735.44 88888.00 2015-09-05 12:16:20.405 248 10946.32 47.20 54735.40 88888.00 2015-09-05 12:16:20.905 248 10946.30 47.25 54735.47 88888.00 2015-09-05 12:16:21.405 248 10946.32 47.29 54735.53 88888.00 2015-09-05 12:16:21.905 248 10946.32 47.31 54735.48 88888.00 2015-09-05 12:16:22.405 248 10946.33 47.31 54735.54 88888.00 2015-09-05 12:16:22.905 248 10946.33 47.43 54735.58 88888.00 2015-09-05 12:16:23.405 248 10946.34 47.48 54735.58 88888.00 2015-09-05 12:16:23.905 248 10946.34 47.50 54735.57 88888.00 2015-09-05 12:16:24.405 248 10946.35 47.53 54735.46 88888.00 2015-09-05 12:16:24.905 248 10946.37 47.53 54735.47 88888.00 2015-09-05 12:16:25.405 248 10946.39 47.53 54735.44 88888.00 2015-09-05 12:16:25.905 248 10946.35 47.56 54735.46 88888.00 2015-09-05 12:16:26.405 248 10946.39 47.60 54735.33 88888.00 2015-09-05 12:16:26.905 248 10946.44 47.61 54735.23 88888.00 2015-09-05 12:16:27.405 248 10946.45 47.64 54735.26 88888.00 2015-09-05 12:16:27.905 248 10946.50 47.69 54735.17 88888.00 2015-09-05 12:16:28.405 248 10946.49 47.72 54735.03 88888.00 2015-09-05 12:16:28.905 248 10946.53 47.73 54734.96 88888.00 2015-09-05 12:16:29.405 248 10946.53 47.70 54734.87 88888.00 2015-09-05 12:16:29.905 248 10946.47 47.67 54734.79 88888.00 2015-09-05 12:16:30.405 248 10946.40 47.63 54734.66 88888.00 2015-09-05 12:16:30.905 248 10946.30 47.63 54734.60 88888.00 2015-09-05 12:16:31.405 248 10946.25 47.60 54734.53 88888.00 2015-09-05 12:16:31.905 248 10946.23 47.56 54734.42 88888.00 2015-09-05 12:16:32.405 248 10946.21 47.49 54734.28 88888.00 2015-09-05 12:16:32.905 248 10946.17 47.44 54734.16 88888.00 2015-09-05 12:16:33.405 248 10946.08 47.37 54734.10 88888.00 2015-09-05 12:16:33.905 248 10946.07 47.32 54734.00 88888.00 2015-09-05 12:16:34.405 248 10946.02 47.23 54733.89 88888.00 2015-09-05 12:16:34.905 248 10945.95 47.16 54733.89 88888.00 2015-09-05 12:16:35.405 248 10945.86 47.13 54733.82 88888.00 2015-09-05 12:16:35.905 248 10945.80 47.11 54733.83 88888.00 2015-09-05 12:16:36.405 248 10945.77 47.10 54733.79 88888.00 2015-09-05 12:16:36.905 248 10945.72 47.11 54733.64 88888.00 2015-09-05 12:16:37.405 248 10945.67 47.11 54733.62 88888.00 2015-09-05 12:16:37.905 248 10945.66 47.11 54733.65 88888.00 2015-09-05 12:16:38.405 248 10945.65 47.03 54733.56 88888.00 2015-09-05 12:16:38.905 248 10945.55 46.95 54733.52 88888.00 2015-09-05 12:16:39.405 248 10945.45 46.89 54733.51 88888.00 2015-09-05 12:16:39.905 248 10945.39 46.87 54733.54 88888.00 2015-09-05 12:16:40.405 248 10945.39 46.91 54733.54 88888.00 2015-09-05 12:16:40.905 248 10945.32 46.93 54733.49 88888.00 2015-09-05 12:16:41.405 248 10945.33 46.95 54733.45 88888.00 2015-09-05 12:16:41.905 248 10945.25 46.94 54733.47 88888.00 2015-09-05 12:16:42.405 248 10945.14 46.90 54733.46 88888.00 2015-09-05 12:16:42.905 248 10945.12 46.85 54733.44 88888.00 2015-09-05 12:16:43.405 248 10945.07 46.87 54733.49 88888.00 2015-09-05 12:16:43.905 248 10945.03 46.87 54733.42 88888.00 2015-09-05 12:16:44.405 248 10945.01 46.87 54733.52 88888.00 2015-09-05 12:16:44.905 248 10945.03 46.84 54733.55 88888.00 2015-09-05 12:16:45.405 248 10945.01 46.78 54733.52 88888.00 2015-09-05 12:16:45.905 248 10945.03 46.77 54733.51 88888.00 2015-09-05 12:16:46.405 248 10945.03 46.76 54733.47 88888.00 2015-09-05 12:16:46.905 248 10945.09 46.70 54733.54 88888.00 2015-09-05 12:16:47.405 248 10945.13 46.72 54733.55 88888.00 2015-09-05 12:16:47.905 248 10945.19 46.80 54733.53 88888.00 2015-09-05 12:16:48.405 248 10945.25 46.82 54733.49 88888.00 2015-09-05 12:16:48.905 248 10945.27 46.88 54733.38 88888.00 2015-09-05 12:16:49.405 248 10945.32 46.91 54733.38 88888.00 2015-09-05 12:16:49.905 248 10945.40 46.95 54733.21 88888.00 2015-09-05 12:16:50.405 248 10945.49 47.04 54733.12 88888.00 2015-09-05 12:16:50.905 248 10945.53 47.05 54732.95 88888.00 2015-09-05 12:16:51.405 248 10945.62 47.14 54732.76 88888.00 2015-09-05 12:16:51.905 248 10945.76 47.22 54732.73 88888.00 2015-09-05 12:16:52.405 248 10945.90 47.30 54732.61 88888.00 2015-09-05 12:16:52.905 248 10946.03 47.35 54732.38 88888.00 2015-09-05 12:16:53.405 248 10946.12 47.43 54732.32 88888.00 2015-09-05 12:16:53.905 248 10946.25 47.53 54732.20 88888.00 2015-09-05 12:16:54.405 248 10946.40 47.60 54732.03 88888.00 2015-09-05 12:16:54.905 248 10946.53 47.63 54731.87 88888.00 2015-09-05 12:16:55.405 248 10946.61 47.72 54731.68 88888.00 2015-09-05 12:16:55.905 248 10946.75 47.82 54731.46 88888.00 2015-09-05 12:16:56.405 248 10946.92 47.87 54731.40 88888.00 2015-09-05 12:16:56.905 248 10947.06 47.95 54731.27 88888.00 2015-09-05 12:16:57.405 248 10947.21 48.01 54731.07 88888.00 2015-09-05 12:16:57.905 248 10947.37 48.15 54730.85 88888.00 2015-09-05 12:16:58.405 248 10947.57 48.24 54730.64 88888.00 2015-09-05 12:16:58.905 248 10947.69 48.32 54730.62 88888.00 2015-09-05 12:16:59.405 248 10947.81 48.41 54730.59 88888.00 2015-09-05 12:16:59.905 248 10948.05 48.47 54730.42 88888.00 2015-09-05 12:17:00.405 248 10948.13 48.58 54730.30 88888.00 2015-09-05 12:17:00.905 248 10948.27 48.64 54730.15 88888.00 2015-09-05 12:17:01.405 248 10948.46 48.67 54729.94 88888.00 2015-09-05 12:17:01.905 248 10948.62 48.72 54729.77 88888.00 2015-09-05 12:17:02.405 248 10948.78 48.70 54729.66 88888.00 2015-09-05 12:17:02.905 248 10948.98 48.70 54729.42 88888.00 2015-09-05 12:17:03.405 248 10949.14 48.74 54729.23 88888.00 2015-09-05 12:17:03.905 248 10949.36 48.68 54729.06 88888.00 2015-09-05 12:17:04.405 248 10949.52 48.63 54728.86 88888.00 2015-09-05 12:17:04.905 248 10949.70 48.59 54728.69 88888.00 2015-09-05 12:17:05.405 248 10949.87 48.54 54728.43 88888.00 2015-09-05 12:17:05.905 248 10950.08 48.51 54728.21 88888.00 2015-09-05 12:17:06.405 248 10950.21 48.48 54728.04 88888.00 2015-09-05 12:17:06.905 248 10950.26 48.46 54727.75 88888.00 2015-09-05 12:17:07.405 248 10950.38 48.46 54727.55 88888.00 2015-09-05 12:17:07.905 248 10950.58 48.46 54727.45 88888.00 2015-09-05 12:17:08.405 248 10950.76 48.42 54727.31 88888.00 2015-09-05 12:17:08.905 248 10950.84 48.38 54727.13 88888.00 2015-09-05 12:17:09.405 248 10950.90 48.33 54726.93 88888.00 2015-09-05 12:17:09.905 248 10951.00 48.39 54726.77 88888.00 2015-09-05 12:17:10.405 248 10951.15 48.41 54726.64 88888.00 2015-09-05 12:17:10.905 248 10951.25 48.45 54726.51 88888.00 2015-09-05 12:17:11.405 248 10951.35 48.43 54726.42 88888.00 2015-09-05 12:17:11.905 248 10951.44 48.41 54726.35 88888.00 2015-09-05 12:17:12.405 248 10951.53 48.36 54726.26 88888.00 2015-09-05 12:17:12.905 248 10951.58 48.28 54726.11 88888.00 2015-09-05 12:17:13.405 248 10951.66 48.32 54725.84 88888.00 2015-09-05 12:17:13.905 248 10951.72 48.33 54725.93 88888.00 2015-09-05 12:17:14.405 248 10951.84 48.32 54725.92 88888.00 2015-09-05 12:17:14.905 248 10951.86 48.28 54725.75 88888.00 2015-09-05 12:17:15.405 248 10951.96 48.21 54725.59 88888.00 2015-09-05 12:17:15.905 248 10952.02 48.20 54725.50 88888.00 2015-09-05 12:17:16.405 248 10951.97 48.15 54725.61 88888.00 2015-09-05 12:17:16.905 248 10951.99 48.07 54725.59 88888.00 2015-09-05 12:17:17.405 248 10952.03 48.03 54725.55 88888.00 2015-09-05 12:17:17.905 248 10952.13 48.00 54725.50 88888.00 2015-09-05 12:17:18.405 248 10952.19 47.98 54725.41 88888.00 2015-09-05 12:17:18.905 248 10952.22 47.97 54725.28 88888.00 2015-09-05 12:17:19.405 248 10952.24 47.96 54725.19 88888.00 2015-09-05 12:17:19.905 248 10952.28 47.89 54725.15 88888.00 2015-09-05 12:17:20.405 248 10952.29 47.74 54725.07 88888.00 2015-09-05 12:17:20.905 248 10952.38 47.66 54724.88 88888.00 2015-09-05 12:17:21.405 248 10952.44 47.57 54724.73 88888.00 2015-09-05 12:17:21.905 248 10952.45 47.46 54724.85 88888.00 2015-09-05 12:17:22.405 248 10952.52 47.46 54725.04 88888.00 2015-09-05 12:17:22.905 248 10952.65 47.44 54725.04 88888.00 2015-09-05 12:17:23.405 248 10952.81 47.41 54725.03 88888.00 2015-09-05 12:17:23.905 248 10952.93 47.44 54725.09 88888.00 2015-09-05 12:17:24.405 248 10953.02 47.52 54725.07 88888.00 2015-09-05 12:17:24.905 248 10953.13 47.54 54725.07 88888.00 2015-09-05 12:17:25.405 248 10953.28 47.54 54725.06 88888.00 2015-09-05 12:17:25.905 248 10953.39 47.55 54724.92 88888.00 2015-09-05 12:17:26.405 248 10953.50 47.57 54724.98 88888.00 2015-09-05 12:17:26.905 248 10953.64 47.50 54725.02 88888.00 2015-09-05 12:17:27.405 248 10953.80 47.55 54724.89 88888.00 2015-09-05 12:17:27.905 248 10953.97 47.57 54724.87 88888.00 2015-09-05 12:17:28.405 248 10954.11 47.58 54724.88 88888.00 2015-09-05 12:17:28.905 248 10954.26 47.55 54724.83 88888.00 2015-09-05 12:17:29.405 248 10954.38 47.54 54724.76 88888.00 2015-09-05 12:17:29.905 248 10954.53 47.50 54724.67 88888.00 2015-09-05 12:17:30.405 248 10954.70 47.50 54724.53 88888.00 2015-09-05 12:17:30.905 248 10954.89 47.54 54724.50 88888.00 2015-09-05 12:17:31.405 248 10955.06 47.52 54724.52 88888.00 2015-09-05 12:17:31.905 248 10955.26 47.52 54724.50 88888.00 2015-09-05 12:17:32.405 248 10955.43 47.50 54724.31 88888.00 2015-09-05 12:17:32.905 248 10955.64 47.46 54724.22 88888.00 2015-09-05 12:17:33.405 248 10955.85 47.39 54724.13 88888.00 2015-09-05 12:17:33.905 248 10955.99 47.28 54724.04 88888.00 2015-09-05 12:17:34.405 248 10956.13 47.28 54723.91 88888.00 2015-09-05 12:17:34.905 248 10956.33 47.23 54723.91 88888.00 2015-09-05 12:17:35.405 248 10956.51 47.18 54723.88 88888.00 2015-09-05 12:17:35.905 248 10956.63 47.16 54723.74 88888.00 2015-09-05 12:17:36.405 248 10956.73 47.14 54723.86 88888.00 2015-09-05 12:17:36.905 248 10956.85 47.10 54723.81 88888.00 2015-09-05 12:17:37.405 248 10957.00 47.05 54723.74 88888.00 2015-09-05 12:17:37.905 248 10957.11 47.04 54723.69 88888.00 2015-09-05 12:17:38.405 248 10957.22 47.07 54723.63 88888.00 2015-09-05 12:17:38.905 248 10957.35 47.11 54723.70 88888.00 2015-09-05 12:17:39.405 248 10957.42 47.14 54723.72 88888.00 2015-09-05 12:17:39.905 248 10957.52 47.18 54723.78 88888.00 2015-09-05 12:17:40.405 248 10957.63 47.19 54723.83 88888.00 2015-09-05 12:17:40.905 248 10957.72 47.18 54723.80 88888.00 2015-09-05 12:17:41.405 248 10957.84 47.21 54723.78 88888.00 2015-09-05 12:17:41.905 248 10957.94 47.24 54723.80 88888.00 2015-09-05 12:17:42.405 248 10958.03 47.19 54723.80 88888.00 2015-09-05 12:17:42.905 248 10958.19 47.22 54723.72 88888.00 2015-09-05 12:17:43.405 248 10958.30 47.28 54723.71 88888.00 2015-09-05 12:17:43.905 248 10958.47 47.32 54723.69 88888.00 2015-09-05 12:17:44.405 248 10958.61 47.30 54723.65 88888.00 2015-09-05 12:17:44.905 248 10958.78 47.27 54723.59 88888.00 2015-09-05 12:17:45.405 248 10958.93 47.22 54723.53 88888.00 2015-09-05 12:17:45.905 248 10959.07 47.16 54723.54 88888.00 2015-09-05 12:17:46.405 248 10959.25 47.15 54723.44 88888.00 2015-09-05 12:17:46.905 248 10959.35 47.10 54723.31 88888.00 2015-09-05 12:17:47.405 248 10959.49 47.04 54723.31 88888.00 2015-09-05 12:17:47.905 248 10959.62 46.99 54723.22 88888.00 2015-09-05 12:17:48.405 248 10959.71 46.96 54723.16 88888.00 2015-09-05 12:17:48.905 248 10959.80 46.90 54723.18 88888.00 2015-09-05 12:17:49.405 248 10959.89 46.78 54723.14 88888.00 2015-09-05 12:17:49.905 248 10959.98 46.71 54723.03 88888.00 2015-09-05 12:17:50.405 248 10960.08 46.74 54723.01 88888.00 2015-09-05 12:17:50.905 248 10960.23 46.74 54723.05 88888.00 2015-09-05 12:17:51.405 248 10960.35 46.73 54722.95 88888.00 2015-09-05 12:17:51.905 248 10960.41 46.70 54722.92 88888.00 2015-09-05 12:17:52.405 248 10960.56 46.59 54722.87 88888.00 2015-09-05 12:17:52.905 248 10960.69 46.54 54722.82 88888.00 2015-09-05 12:17:53.405 248 10960.82 46.50 54722.78 88888.00 2015-09-05 12:17:53.905 248 10960.95 46.40 54722.73 88888.00 2015-09-05 12:17:54.406 248 10961.01 46.36 54722.70 88888.00 2015-09-05 12:17:54.906 248 10961.07 46.32 54722.63 88888.00 2015-09-05 12:17:55.406 248 10961.14 46.27 54722.58 88888.00 2015-09-05 12:17:55.906 248 10961.24 46.29 54722.45 88888.00 2015-09-05 12:17:56.406 248 10961.30 46.27 54722.39 88888.00 2015-09-05 12:17:56.906 248 10961.28 46.17 54722.45 88888.00 2015-09-05 12:17:57.406 248 10961.28 46.19 54722.42 88888.00 2015-09-05 12:17:57.906 248 10961.25 46.17 54722.35 88888.00 2015-09-05 12:17:58.406 248 10961.27 46.11 54722.26 88888.00 2015-09-05 12:17:58.906 248 10961.28 46.04 54722.28 88888.00 2015-09-05 12:17:59.406 248 10961.23 46.03 54722.29 88888.00 2015-09-05 12:17:59.906 248 10961.27 45.94 54722.33 88888.00 2015-09-05 12:18:00.406 248 10961.30 45.88 54722.37 88888.00 2015-09-05 12:18:00.906 248 10961.35 45.86 54722.37 88888.00 2015-09-05 12:18:01.406 248 10961.40 45.85 54722.33 88888.00 2015-09-05 12:18:01.906 248 10961.38 45.81 54722.51 88888.00 2015-09-05 12:18:02.406 248 10961.38 45.80 54722.61 88888.00 2015-09-05 12:18:02.906 248 10961.37 45.79 54722.67 88888.00 2015-09-05 12:18:03.406 248 10961.39 45.74 54722.73 88888.00 2015-09-05 12:18:03.906 248 10961.49 45.72 54722.82 88888.00 2015-09-05 12:18:04.406 248 10961.53 45.76 54722.93 88888.00 2015-09-05 12:18:04.906 248 10961.58 45.83 54722.99 88888.00 2015-09-05 12:18:05.406 248 10961.71 45.85 54722.89 88888.00 2015-09-05 12:18:05.906 248 10961.76 45.87 54723.01 88888.00 2015-09-05 12:18:06.406 248 10961.80 45.95 54723.16 88888.00 2015-09-05 12:18:06.906 248 10961.92 46.00 54723.25 88888.00 2015-09-05 12:18:07.406 248 10962.05 46.02 54723.31 88888.00 2015-09-05 12:18:07.906 248 10962.17 46.06 54723.29 88888.00 2015-09-05 12:18:08.406 248 10962.23 46.15 54723.31 88888.00 2015-09-05 12:18:08.906 248 10962.27 46.11 54723.34 88888.00 2015-09-05 12:18:09.406 248 10962.32 46.10 54723.40 88888.00 2015-09-05 12:18:09.906 248 10962.40 46.12 54723.38 88888.00 2015-09-05 12:18:10.406 248 10962.49 46.12 54723.40 88888.00 2015-09-05 12:18:10.906 248 10962.58 46.14 54723.39 88888.00 2015-09-05 12:18:11.406 248 10962.60 46.19 54723.46 88888.00 2015-09-05 12:18:11.906 248 10962.68 46.18 54723.56 88888.00 2015-09-05 12:18:12.406 248 10962.75 46.15 54723.54 88888.00 2015-09-05 12:18:12.906 248 10962.81 46.17 54723.53 88888.00 2015-09-05 12:18:13.406 248 10962.85 46.12 54723.53 88888.00 2015-09-05 12:18:13.906 248 10962.82 46.10 54723.53 88888.00 2015-09-05 12:18:14.406 248 10962.87 46.06 54723.52 88888.00 2015-09-05 12:18:14.906 248 10962.95 46.01 54723.48 88888.00 2015-09-05 12:18:15.406 248 10963.03 45.94 54723.22 88888.00 2015-09-05 12:18:15.906 248 10963.03 45.86 54723.39 88888.00 2015-09-05 12:18:16.406 248 10963.03 45.84 54723.54 88888.00 2015-09-05 12:18:16.906 248 10963.01 45.77 54723.53 88888.00 2015-09-05 12:18:17.406 248 10963.07 45.68 54723.45 88888.00 2015-09-05 12:18:17.906 248 10963.11 45.68 54723.45 88888.00 2015-09-05 12:18:18.406 248 10963.18 45.64 54723.42 88888.00 2015-09-05 12:18:18.906 248 10963.26 45.62 54723.44 88888.00 2015-09-05 12:18:19.406 248 10963.34 45.63 54723.35 88888.00 2015-09-05 12:18:19.906 248 10963.52 45.72 54723.31 88888.00 2015-09-05 12:18:20.406 248 10963.67 45.86 54723.36 88888.00 2015-09-05 12:18:20.906 248 10963.71 46.14 54723.33 88888.00 2015-09-05 12:18:21.406 248 10963.68 46.44 54723.42 88888.00 2015-09-05 12:18:21.906 248 10963.52 46.80 54723.44 88888.00 2015-09-05 12:18:22.406 248 10963.31 47.07 54723.42 88888.00 2015-09-05 12:18:22.906 248 10963.03 47.24 54723.49 88888.00 2015-09-05 12:18:23.406 248 10962.75 47.30 54723.55 88888.00 2015-09-05 12:18:23.906 248 10962.48 47.28 54723.57 88888.00 2015-09-05 12:18:24.406 248 10962.28 47.16 54723.60 88888.00 2015-09-05 12:18:24.906 248 10962.18 47.02 54723.69 88888.00 2015-09-05 12:18:25.406 248 10962.13 46.84 54723.82 88888.00 2015-09-05 12:18:25.906 248 10962.12 46.73 54724.00 88888.00 2015-09-05 12:18:26.406 248 10962.14 46.63 54724.01 88888.00 2015-09-05 12:18:26.906 248 10962.07 46.56 54724.17 88888.00 2015-09-05 12:18:27.406 248 10962.03 46.52 54724.23 88888.00 2015-09-05 12:18:27.906 248 10962.02 46.45 54724.18 88888.00 2015-09-05 12:18:28.406 248 10961.91 46.40 54724.32 88888.00 2015-09-05 12:18:28.906 248 10961.74 46.37 54724.51 88888.00 2015-09-05 12:18:29.406 248 10961.65 46.27 54724.65 88888.00 2015-09-05 12:18:29.906 248 10961.59 46.15 54724.76 88888.00 2015-09-05 12:18:30.406 248 10961.60 46.11 54724.79 88888.00 2015-09-05 12:18:30.906 248 10961.58 46.05 54724.87 88888.00 2015-09-05 12:18:31.406 248 10961.59 45.93 54724.91 88888.00 2015-09-05 12:18:31.906 248 10961.67 45.84 54724.95 88888.00 2015-09-05 12:18:32.406 248 10961.70 45.75 54724.96 88888.00 2015-09-05 12:18:32.906 248 10961.77 45.64 54724.96 88888.00 2015-09-05 12:18:33.406 248 10961.75 45.62 54725.15 88888.00 2015-09-05 12:18:33.906 248 10961.71 45.60 54725.24 88888.00 2015-09-05 12:18:34.406 248 10961.60 45.55 54725.33 88888.00 2015-09-05 12:18:34.906 248 10961.45 45.49 54725.41 88888.00 2015-09-05 12:18:35.406 248 10961.30 45.47 54725.56 88888.00 2015-09-05 12:18:35.906 248 10961.23 45.47 54725.65 88888.00 2015-09-05 12:18:36.406 248 10961.09 45.39 54725.74 88888.00 2015-09-05 12:18:36.906 248 10961.02 45.34 54725.97 88888.00 2015-09-05 12:18:37.406 248 10960.92 45.25 54726.05 88888.00 2015-09-05 12:18:37.906 248 10960.81 45.18 54726.11 88888.00 2015-09-05 12:18:38.406 248 10960.71 45.10 54726.02 88888.00 2015-09-05 12:18:38.906 248 10960.55 45.02 54726.11 88888.00 2015-09-05 12:18:39.406 248 10960.46 44.95 54726.42 88888.00 2015-09-05 12:18:39.906 248 10960.35 44.91 54726.58 88888.00 2015-09-05 12:18:40.406 248 10960.22 44.82 54726.69 88888.00 2015-09-05 12:18:40.906 248 10960.04 44.76 54726.88 88888.00 2015-09-05 12:18:41.406 248 10959.94 44.77 54727.03 88888.00 2015-09-05 12:18:41.906 248 10959.82 44.71 54727.15 88888.00 2015-09-05 12:18:42.406 248 10959.72 44.76 54727.32 88888.00 2015-09-05 12:18:42.906 248 10959.62 44.78 54727.45 88888.00 2015-09-05 12:18:43.406 248 10959.46 44.78 54727.59 88888.00 2015-09-05 12:18:43.906 248 10959.33 44.74 54727.68 88888.00 2015-09-05 12:18:44.406 248 10959.19 44.69 54727.83 88888.00 2015-09-05 12:18:44.906 248 10959.09 44.69 54727.99 88888.00 2015-09-05 12:18:45.406 248 10959.05 44.67 54728.11 88888.00 2015-09-05 12:18:45.906 248 10958.97 44.62 54728.29 88888.00 2015-09-05 12:18:46.406 248 10958.88 44.62 54728.42 88888.00 2015-09-05 12:18:46.906 248 10958.87 44.62 54728.60 88888.00 2015-09-05 12:18:47.406 248 10958.86 44.67 54728.75 88888.00 2015-09-05 12:18:47.906 248 10958.81 44.71 54728.84 88888.00 2015-09-05 12:18:48.406 248 10958.86 44.78 54728.90 88888.00 2015-09-05 12:18:48.906 248 10958.84 44.83 54729.22 88888.00 2015-09-05 12:18:49.406 248 10958.87 44.82 54729.49 88888.00 2015-09-05 12:18:49.906 248 10958.83 44.87 54729.50 88888.00 2015-09-05 12:18:50.406 248 10958.87 44.94 54729.51 88888.00 2015-09-05 12:18:50.906 248 10958.90 45.03 54729.60 88888.00 2015-09-05 12:18:51.406 248 10958.84 45.10 54729.41 88888.00 2015-09-05 12:18:51.906 248 10958.83 45.19 54729.24 88888.00 2015-09-05 12:18:52.406 248 10958.83 45.16 54729.18 88888.00 2015-09-05 12:18:52.906 248 10958.86 45.25 54729.25 88888.00 2015-09-05 12:18:53.406 248 10958.81 45.32 54729.53 88888.00 2015-09-05 12:18:53.906 248 10958.71 45.43 54729.59 88888.00 2015-09-05 12:18:54.406 248 10958.65 45.60 54729.49 88888.00 2015-09-05 12:18:54.906 248 10958.58 45.74 54729.41 88888.00 2015-09-05 12:18:55.406 248 10958.50 45.91 54729.26 88888.00 2015-09-05 12:18:55.906 248 10958.45 46.09 54729.13 88888.00 2015-09-05 12:18:56.406 248 10958.48 46.23 54729.01 88888.00 2015-09-05 12:18:56.906 248 10958.55 46.39 54729.01 88888.00 2015-09-05 12:18:57.406 248 10958.51 46.54 54728.95 88888.00 2015-09-05 12:18:57.906 248 10958.55 46.61 54728.87 88888.00 2015-09-05 12:18:58.406 248 10958.60 46.67 54728.81 88888.00 2015-09-05 12:18:58.906 248 10958.68 46.76 54728.74 88888.00 2015-09-05 12:18:59.406 248 10958.77 46.73 54728.60 88888.00 2015-09-05 12:18:59.906 248 10958.83 46.65 54728.40 88888.00 2015-09-05 12:19:00.406 248 10958.86 46.60 54728.22 88888.00 2015-09-05 12:19:00.906 248 10958.83 46.53 54728.07 88888.00 2015-09-05 12:19:01.406 248 10958.81 46.51 54728.12 88888.00 2015-09-05 12:19:01.906 248 10958.69 46.50 54728.09 88888.00 2015-09-05 12:19:02.406 248 10958.55 46.45 54727.93 88888.00 2015-09-05 12:19:02.906 248 10958.48 46.39 54727.85 88888.00 2015-09-05 12:19:03.406 248 10958.35 46.30 54727.77 88888.00 2015-09-05 12:19:03.906 248 10958.21 46.18 54727.75 88888.00 2015-09-05 12:19:04.406 248 10958.09 46.04 54727.63 88888.00 2015-09-05 12:19:04.906 248 10957.88 45.94 54727.58 88888.00 2015-09-05 12:19:05.406 248 10957.72 45.88 54727.56 88888.00 2015-09-05 12:19:05.906 248 10957.53 45.72 54727.58 88888.00 2015-09-05 12:19:06.406 248 10957.35 45.58 54727.65 88888.00 2015-09-05 12:19:06.906 248 10957.12 45.50 54727.73 88888.00 2015-09-05 12:19:07.406 248 10957.00 45.35 54727.65 88888.00 2015-09-05 12:19:07.906 248 10956.77 45.21 54727.81 88888.00 2015-09-05 12:19:08.406 248 10956.52 45.10 54728.16 88888.00 2015-09-05 12:19:08.906 248 10956.33 44.94 54728.34 88888.00 2015-09-05 12:19:09.406 248 10956.11 44.75 54728.45 88888.00 2015-09-05 12:19:09.906 248 10955.88 44.54 54728.54 88888.00 2015-09-05 12:19:10.406 248 10955.67 44.43 54728.69 88888.00 2015-09-05 12:19:10.906 248 10955.48 44.33 54728.81 88888.00 2015-09-05 12:19:11.406 248 10955.33 44.20 54728.93 88888.00 2015-09-05 12:19:11.906 248 10955.16 44.12 54729.09 88888.00 2015-09-05 12:19:12.406 248 10954.95 43.95 54729.22 88888.00 2015-09-05 12:19:12.906 248 10954.80 43.91 54729.15 88888.00 2015-09-05 12:19:13.406 248 10954.73 43.86 54729.22 88888.00 2015-09-05 12:19:13.906 248 10954.59 43.78 54729.58 88888.00 2015-09-05 12:19:14.406 248 10954.45 43.74 54729.74 88888.00 2015-09-05 12:19:14.906 248 10954.38 43.74 54729.70 88888.00 2015-09-05 12:19:15.406 248 10954.35 43.73 54729.75 88888.00 2015-09-05 12:19:15.906 248 10954.28 43.69 54729.77 88888.00 2015-09-05 12:19:16.406 248 10954.16 43.74 54729.80 88888.00 2015-09-05 12:19:16.906 248 10954.13 43.73 54729.94 88888.00 2015-09-05 12:19:17.406 248 10954.09 43.67 54730.01 88888.00 2015-09-05 12:19:17.906 248 10954.02 43.65 54730.10 88888.00 2015-09-05 12:19:18.406 248 10953.96 43.63 54730.19 88888.00 2015-09-05 12:19:18.906 248 10953.91 43.52 54730.22 88888.00 2015-09-05 12:19:19.406 248 10953.86 43.46 54730.21 88888.00 2015-09-05 12:19:19.906 248 10953.85 43.39 54730.22 88888.00 2015-09-05 12:19:20.406 248 10953.80 43.33 54730.27 88888.00 2015-09-05 12:19:20.906 248 10953.74 43.32 54730.33 88888.00 2015-09-05 12:19:21.406 248 10953.76 43.24 54730.33 88888.00 2015-09-05 12:19:21.906 248 10953.74 43.22 54730.26 88888.00 2015-09-05 12:19:22.406 248 10953.74 43.19 54730.18 88888.00 2015-09-05 12:19:22.906 248 10953.65 43.18 54730.19 88888.00 2015-09-05 12:19:23.406 248 10953.56 43.18 54730.13 88888.00 2015-09-05 12:19:23.906 248 10953.56 43.10 54730.11 88888.00 2015-09-05 12:19:24.406 248 10953.53 43.06 54729.91 88888.00 2015-09-05 12:19:24.906 248 10953.48 43.06 54729.91 88888.00 2015-09-05 12:19:25.406 248 10953.43 43.04 54729.94 88888.00 2015-09-05 12:19:25.906 248 10953.37 42.99 54729.88 88888.00 2015-09-05 12:19:26.406 248 10953.30 42.98 54729.77 88888.00 2015-09-05 12:19:26.906 248 10953.18 42.91 54729.74 88888.00 2015-09-05 12:19:27.406 248 10953.03 42.82 54729.74 88888.00 2015-09-05 12:19:27.906 248 10952.98 42.73 54729.63 88888.00 2015-09-05 12:19:28.406 248 10952.91 42.63 54729.59 88888.00 2015-09-05 12:19:28.906 248 10952.81 42.55 54729.65 88888.00 2015-09-05 12:19:29.406 248 10952.64 42.45 54729.60 88888.00 2015-09-05 12:19:29.906 248 10952.46 42.39 54729.58 88888.00 2015-09-05 12:19:30.406 248 10952.30 42.35 54729.48 88888.00 2015-09-05 12:19:30.906 248 10952.20 42.30 54729.36 88888.00 2015-09-05 12:19:31.406 248 10951.98 42.24 54729.28 88888.00 2015-09-05 12:19:31.906 248 10951.88 42.16 54729.42 88888.00 2015-09-05 12:19:32.406 248 10951.71 42.06 54729.51 88888.00 2015-09-05 12:19:32.906 248 10951.44 42.01 54729.49 88888.00 2015-09-05 12:19:33.406 248 10951.21 41.97 54729.48 88888.00 2015-09-05 12:19:33.906 248 10951.13 41.94 54729.50 88888.00 2015-09-05 12:19:34.406 248 10951.00 41.91 54729.58 88888.00 2015-09-05 12:19:34.906 248 10950.90 41.94 54729.60 88888.00 2015-09-05 12:19:35.406 248 10950.90 41.91 54729.51 88888.00 2015-09-05 12:19:35.906 248 10950.87 41.96 54729.57 88888.00 2015-09-05 12:19:36.406 248 10950.81 41.92 54729.58 88888.00 2015-09-05 12:19:36.906 248 10950.76 41.72 54729.51 88888.00 2015-09-05 12:19:37.406 248 10950.67 41.57 54729.48 88888.00 2015-09-05 12:19:37.906 248 10950.62 41.38 54729.39 88888.00 2015-09-05 12:19:38.406 248 10950.51 41.16 54729.36 88888.00 2015-09-05 12:19:38.906 248 10950.30 40.96 54729.42 88888.00 2015-09-05 12:19:39.406 248 10950.05 40.76 54729.43 88888.00 2015-09-05 12:19:39.906 248 10949.85 40.54 54729.47 88888.00 2015-09-05 12:19:40.406 248 10949.69 40.40 54729.49 88888.00 2015-09-05 12:19:40.906 248 10949.51 40.23 54729.61 88888.00 2015-09-05 12:19:41.406 248 10949.26 40.05 54729.63 88888.00 2015-09-05 12:19:41.906 248 10948.98 39.85 54729.67 88888.00 2015-09-05 12:19:42.406 248 10948.68 39.78 54729.73 88888.00 2015-09-05 12:19:42.906 248 10948.32 39.73 54729.71 88888.00 2015-09-05 12:19:43.406 248 10947.94 39.76 54729.74 88888.00 2015-09-05 12:19:43.906 248 10947.63 39.79 54729.83 88888.00 2015-09-05 12:19:44.406 248 10947.34 39.95 54729.87 88888.00 2015-09-05 12:19:44.906 248 10947.13 40.14 54729.77 88888.00 2015-09-05 12:19:45.406 248 10947.03 40.27 54729.85 88888.00 2015-09-05 12:19:45.906 248 10946.95 40.34 54729.95 88888.00 2015-09-05 12:19:46.406 248 10946.91 40.39 54730.14 88888.00 2015-09-05 12:19:46.906 248 10946.93 40.43 54730.20 88888.00 2015-09-05 12:19:47.406 248 10946.93 40.44 54730.26 88888.00 2015-09-05 12:19:47.906 248 10946.92 40.44 54730.26 88888.00 2015-09-05 12:19:48.406 248 10946.86 40.39 54730.10 88888.00 2015-09-05 12:19:48.906 248 10946.82 40.31 54730.12 88888.00 2015-09-05 12:19:49.406 248 10946.81 40.25 54730.30 88888.00 2015-09-05 12:19:49.906 248 10946.72 40.21 54730.40 88888.00 2015-09-05 12:19:50.406 248 10946.60 40.14 54730.40 88888.00 2015-09-05 12:19:50.906 248 10946.53 40.12 54730.29 88888.00 2015-09-05 12:19:51.406 248 10946.38 40.11 54730.26 88888.00 2015-09-05 12:19:51.906 248 10946.34 40.06 54730.23 88888.00 2015-09-05 12:19:52.406 248 10946.23 40.09 54730.06 88888.00 2015-09-05 12:19:52.906 248 10946.14 40.11 54730.04 88888.00 2015-09-05 12:19:53.406 248 10946.04 40.14 54730.09 88888.00 2015-09-05 12:19:53.906 248 10945.93 40.12 54730.18 88888.00 2015-09-05 12:19:54.406 248 10945.80 40.12 54730.09 88888.00 2015-09-05 12:19:54.906 248 10945.64 40.13 54730.11 88888.00 2015-09-05 12:19:55.406 248 10945.46 40.05 54730.12 88888.00 2015-09-05 12:19:55.906 248 10945.33 39.96 54730.17 88888.00 2015-09-05 12:19:56.406 248 10945.18 39.88 54730.17 88888.00 2015-09-05 12:19:56.906 248 10945.01 39.81 54730.17 88888.00 2015-09-05 12:19:57.406 248 10944.83 39.78 54730.06 88888.00 2015-09-05 12:19:57.906 248 10944.63 39.77 54730.29 88888.00 2015-09-05 12:19:58.406 248 10944.45 39.79 54730.39 88888.00 2015-09-05 12:19:58.906 248 10944.25 39.80 54730.48 88888.00 2015-09-05 12:19:59.406 248 10944.07 39.76 54730.42 88888.00 2015-09-05 12:19:59.906 248 10943.89 39.79 54730.47 88888.00 2015-09-05 12:20:00.406 248 10943.72 39.77 54730.53 88888.00 2015-09-05 12:20:00.906 248 10943.60 39.78 54730.57 88888.00 2015-09-05 12:20:01.406 248 10943.45 39.81 54730.64 88888.00 2015-09-05 12:20:01.906 248 10943.31 39.84 54730.56 88888.00 2015-09-05 12:20:02.406 248 10943.13 39.78 54730.89 88888.00 2015-09-05 12:20:02.906 248 10942.98 39.68 54731.05 88888.00 2015-09-05 12:20:03.406 248 10942.90 39.61 54731.14 88888.00 2015-09-05 12:20:03.906 248 10942.76 39.54 54731.16 88888.00 2015-09-05 12:20:04.406 248 10942.63 39.44 54731.25 88888.00 2015-09-05 12:20:04.906 248 10942.61 39.41 54731.40 88888.00 2015-09-05 12:20:05.406 248 10942.56 39.36 54731.53 88888.00 2015-09-05 12:20:05.906 248 10942.47 39.35 54731.72 88888.00 2015-09-05 12:20:06.406 248 10942.45 39.36 54731.79 88888.00 2015-09-05 12:20:06.906 248 10942.38 39.45 54731.82 88888.00 2015-09-05 12:20:07.406 248 10942.31 39.51 54731.94 88888.00 2015-09-05 12:20:07.906 248 10942.21 39.52 54732.05 88888.00 2015-09-05 12:20:08.406 248 10942.16 39.60 54731.96 88888.00 2015-09-05 12:20:08.906 248 10942.06 39.68 54732.07 88888.00 2015-09-05 12:20:09.406 248 10942.05 39.85 54732.19 88888.00 2015-09-05 12:20:09.906 248 10942.05 39.97 54732.17 88888.00 2015-09-05 12:20:10.406 248 10942.03 40.09 54732.31 88888.00 2015-09-05 12:20:10.906 248 10942.03 40.19 54732.34 88888.00 2015-09-05 12:20:11.406 248 10942.01 40.30 54732.42 88888.00 2015-09-05 12:20:11.906 248 10942.01 40.42 54732.41 88888.00 2015-09-05 12:20:12.406 248 10942.06 40.53 54732.30 88888.00 2015-09-05 12:20:12.906 248 10942.12 40.69 54732.30 88888.00 2015-09-05 12:20:13.406 248 10942.11 40.85 54732.46 88888.00 2015-09-05 12:20:13.906 248 10942.12 40.99 54732.47 88888.00 2015-09-05 12:20:14.406 248 10942.16 41.12 54732.42 88888.00 2015-09-05 12:20:14.906 248 10942.21 41.25 54732.41 88888.00 2015-09-05 12:20:15.406 248 10942.19 41.46 54732.42 88888.00 2015-09-05 12:20:15.906 248 10942.26 41.58 54732.39 88888.00 2015-09-05 12:20:16.406 248 10942.36 41.67 54732.26 88888.00 2015-09-05 12:20:16.906 248 10942.37 41.82 54732.16 88888.00 2015-09-05 12:20:17.406 248 10942.40 41.96 54732.03 88888.00 2015-09-05 12:20:17.906 248 10942.43 42.05 54731.88 88888.00 2015-09-05 12:20:18.406 248 10942.48 42.15 54731.77 88888.00 2015-09-05 12:20:18.906 248 10942.50 42.30 54731.63 88888.00 2015-09-05 12:20:19.406 248 10942.59 42.46 54731.40 88888.00 2015-09-05 12:20:19.906 248 10942.67 42.60 54731.35 88888.00 2015-09-05 12:20:20.406 248 10942.68 42.72 54731.36 88888.00 2015-09-05 12:20:20.906 248 10942.74 42.83 54731.34 88888.00 2015-09-05 12:20:21.406 248 10942.80 42.91 54731.15 88888.00 2015-09-05 12:20:21.906 248 10942.85 42.92 54730.96 88888.00 2015-09-05 12:20:22.406 248 10942.89 42.98 54730.88 88888.00 2015-09-05 12:20:22.906 248 10942.94 43.05 54730.85 88888.00 2015-09-05 12:20:23.406 248 10943.03 43.15 54730.75 88888.00 2015-09-05 12:20:23.906 248 10943.05 43.24 54730.68 88888.00 2015-09-05 12:20:24.406 248 10943.03 43.27 54730.63 88888.00 2015-09-05 12:20:24.906 248 10943.08 43.30 54730.58 88888.00 2015-09-05 12:20:25.406 248 10943.13 43.38 54730.59 88888.00 2015-09-05 12:20:25.906 248 10943.19 43.42 54730.54 88888.00 2015-09-05 12:20:26.406 248 10943.26 43.42 54730.45 88888.00 2015-09-05 12:20:26.906 248 10943.30 43.43 54730.36 88888.00 2015-09-05 12:20:27.406 248 10943.31 43.47 54730.10 88888.00 2015-09-05 12:20:27.906 248 10943.32 43.48 54730.21 88888.00 2015-09-05 12:20:28.406 248 10943.31 43.46 54730.27 88888.00 2015-09-05 12:20:28.906 248 10943.26 43.46 54730.23 88888.00 2015-09-05 12:20:29.406 248 10943.27 43.50 54730.21 88888.00 2015-09-05 12:20:29.906 248 10943.27 43.55 54730.21 88888.00 2015-09-05 12:20:30.406 248 10943.31 43.55 54730.09 88888.00 2015-09-05 12:20:30.906 248 10943.29 43.63 54730.12 88888.00 2015-09-05 12:20:31.406 248 10943.32 43.70 54730.06 88888.00 2015-09-05 12:20:31.906 248 10943.36 43.72 54730.03 88888.00 2015-09-05 12:20:32.406 248 10943.35 43.78 54729.98 88888.00 2015-09-05 12:20:32.906 248 10943.42 43.86 54730.09 88888.00 2015-09-05 12:20:33.406 248 10943.48 43.90 54729.95 88888.00 2015-09-05 12:20:33.906 248 10943.48 43.89 54729.85 88888.00 2015-09-05 12:20:34.406 248 10943.57 43.90 54729.84 88888.00 2015-09-05 12:20:34.906 248 10943.68 43.98 54729.88 88888.00 2015-09-05 12:20:35.406 248 10943.71 44.02 54729.86 88888.00 2015-09-05 12:20:35.906 248 10943.79 43.95 54729.77 88888.00 2015-09-05 12:20:36.406 248 10943.83 43.99 54729.75 88888.00 2015-09-05 12:20:36.906 248 10943.87 44.03 54729.67 88888.00 2015-09-05 12:20:37.406 248 10943.97 44.02 54729.53 88888.00 2015-09-05 12:20:37.906 248 10943.99 44.07 54729.51 88888.00 2015-09-05 12:20:38.406 248 10944.03 44.07 54729.49 88888.00 2015-09-05 12:20:38.906 248 10944.10 44.07 54729.50 88888.00 2015-09-05 12:20:39.406 248 10944.08 44.14 54729.49 88888.00 2015-09-05 12:20:39.906 248 10944.07 44.19 54729.39 88888.00 2015-09-05 12:20:40.406 248 10944.07 44.23 54729.34 88888.00 2015-09-05 12:20:40.906 248 10944.08 44.28 54729.22 88888.00 2015-09-05 12:20:41.406 248 10944.07 44.36 54729.14 88888.00 2015-09-05 12:20:41.906 248 10944.05 44.44 54729.17 88888.00 2015-09-05 12:20:42.406 248 10944.09 44.56 54729.19 88888.00 2015-09-05 12:20:42.906 248 10944.09 44.61 54729.18 88888.00 2015-09-05 12:20:43.406 248 10944.13 44.69 54729.08 88888.00 2015-09-05 12:20:43.906 248 10944.26 44.78 54729.01 88888.00 2015-09-05 12:20:44.406 248 10944.36 44.83 54729.01 88888.00 2015-09-05 12:20:44.906 248 10944.46 44.92 54728.90 88888.00 2015-09-05 12:20:45.406 248 10944.57 44.99 54728.81 88888.00 2015-09-05 12:20:45.906 248 10944.66 45.00 54728.70 88888.00 2015-09-05 12:20:46.406 248 10944.76 45.05 54728.54 88888.00 2015-09-05 12:20:46.906 248 10944.81 45.10 54728.26 88888.00 2015-09-05 12:20:47.406 248 10944.91 45.13 54728.13 88888.00 2015-09-05 12:20:47.906 248 10945.01 45.18 54727.98 88888.00 2015-09-05 12:20:48.406 248 10945.09 45.18 54727.59 88888.00 2015-09-05 12:20:48.906 248 10945.15 45.20 54727.45 88888.00 2015-09-05 12:20:49.406 248 10945.25 45.18 54727.49 88888.00 2015-09-05 12:20:49.906 248 10945.36 45.21 54727.34 88888.00 2015-09-05 12:20:50.406 248 10945.45 45.24 54727.17 88888.00 2015-09-05 12:20:50.906 248 10945.53 45.19 54727.02 88888.00 2015-09-05 12:20:51.406 248 10945.60 45.13 54726.86 88888.00 2015-09-05 12:20:51.906 248 10945.65 45.16 54726.68 88888.00 2015-09-05 12:20:52.406 248 10945.70 45.11 54726.50 88888.00 2015-09-05 12:20:52.906 248 10945.69 45.09 54726.46 88888.00 2015-09-05 12:20:53.406 248 10945.71 45.12 54726.31 88888.00 2015-09-05 12:20:53.906 248 10945.80 45.15 54726.20 88888.00 2015-09-05 12:20:54.406 248 10945.85 45.18 54726.16 88888.00 2015-09-05 12:20:54.906 248 10945.83 45.21 54726.10 88888.00 2015-09-05 12:20:55.406 248 10945.78 45.22 54726.10 88888.00 2015-09-05 12:20:55.906 248 10945.77 45.28 54726.01 88888.00 2015-09-05 12:20:56.406 248 10945.77 45.30 54725.74 88888.00 2015-09-05 12:20:56.906 248 10945.80 45.28 54725.82 88888.00 2015-09-05 12:20:57.406 248 10945.80 45.26 54725.82 88888.00 2015-09-05 12:20:57.906 248 10945.77 45.24 54725.75 88888.00 2015-09-05 12:20:58.406 248 10945.78 45.24 54725.73 88888.00 2015-09-05 12:20:58.906 248 10945.76 45.16 54725.76 88888.00 2015-09-05 12:20:59.406 248 10945.78 45.22 54725.75 88888.00 2015-09-05 12:20:59.906 248 10945.85 45.22 54725.79 88888.00 2015-09-05 12:21:00.406 248 10945.88 45.21 54725.76 88888.00 2015-09-05 12:21:00.906 248 10945.91 45.21 54725.75 88888.00 2015-09-05 12:21:01.406 248 10945.97 45.18 54725.71 88888.00 2015-09-05 12:21:01.906 248 10946.04 45.17 54725.75 88888.00 2015-09-05 12:21:02.406 248 10946.14 45.05 54725.83 88888.00 2015-09-05 12:21:02.906 248 10946.21 45.01 54726.03 88888.00 2015-09-05 12:21:03.406 248 10946.29 45.00 54726.05 88888.00 2015-09-05 12:21:03.906 248 10946.42 44.99 54726.03 88888.00 2015-09-05 12:21:04.406 248 10946.59 44.95 54725.94 88888.00 2015-09-05 12:21:04.906 248 10946.68 44.91 54725.83 88888.00 2015-09-05 12:21:05.406 248 10946.71 44.87 54725.83 88888.00 2015-09-05 12:21:05.906 248 10946.82 44.83 54725.93 88888.00 2015-09-05 12:21:06.406 248 10946.98 44.83 54725.87 88888.00 2015-09-05 12:21:06.906 248 10947.19 44.88 54725.82 88888.00 2015-09-05 12:21:07.406 248 10947.43 44.96 54725.77 88888.00 2015-09-05 12:21:07.906 248 10947.63 44.98 54725.79 88888.00 2015-09-05 12:21:08.406 248 10947.83 45.01 54725.74 88888.00 2015-09-05 12:21:08.906 248 10947.94 45.13 54725.56 88888.00 2015-09-05 12:21:09.406 248 10948.08 45.25 54725.42 88888.00 2015-09-05 12:21:09.906 248 10948.33 45.37 54725.23 88888.00 2015-09-05 12:21:10.406 248 10948.59 45.49 54725.17 88888.00 2015-09-05 12:21:10.906 248 10948.78 45.59 54725.21 88888.00 2015-09-05 12:21:11.406 248 10948.91 45.69 54725.02 88888.00 2015-09-05 12:21:11.906 248 10949.10 45.74 54724.93 88888.00 2015-09-05 12:21:12.406 248 10949.26 45.84 54724.86 88888.00 2015-09-05 12:21:12.906 248 10949.46 45.91 54725.01 88888.00 2015-09-05 12:21:13.406 248 10949.69 45.95 54724.98 88888.00 2015-09-05 12:21:13.906 248 10949.94 46.02 54724.94 88888.00 2015-09-05 12:21:14.406 248 10950.11 46.10 54724.93 88888.00 2015-09-05 12:21:14.906 248 10950.27 46.18 54724.83 88888.00 2015-09-05 12:21:15.406 248 10950.50 46.29 54724.79 88888.00 2015-09-05 12:21:15.906 248 10950.76 46.38 54724.80 88888.00 2015-09-05 12:21:16.406 248 10951.02 46.52 54724.63 88888.00 2015-09-05 12:21:16.906 248 10951.24 46.63 54724.54 88888.00 2015-09-05 12:21:17.406 248 10951.42 46.79 54724.66 88888.00 2015-09-05 12:21:17.906 248 10951.68 46.96 54724.69 88888.00 2015-09-05 12:21:18.406 248 10951.97 47.07 54724.66 88888.00 2015-09-05 12:21:18.906 248 10952.23 47.18 54724.65 88888.00 2015-09-05 12:21:19.407 248 10952.46 47.32 54724.57 88888.00 2015-09-05 12:21:19.907 248 10952.73 47.40 54724.36 88888.00 2015-09-05 12:21:20.407 248 10952.97 47.44 54724.31 88888.00 2015-09-05 12:21:20.907 248 10953.23 47.52 54724.19 88888.00 2015-09-05 12:21:21.407 248 10953.45 47.56 54724.05 88888.00 2015-09-05 12:21:21.907 248 10953.66 47.61 54723.91 88888.00 2015-09-05 12:21:22.407 248 10953.88 47.62 54723.87 88888.00 2015-09-05 12:21:22.907 248 10954.12 47.69 54723.80 88888.00 2015-09-05 12:21:23.407 248 10954.30 47.67 54723.71 88888.00 2015-09-05 12:21:23.907 248 10954.50 47.64 54723.60 88888.00 2015-09-05 12:21:24.407 248 10954.71 47.67 54723.51 88888.00 2015-09-05 12:21:24.907 248 10954.94 47.70 54723.51 88888.00 2015-09-05 12:21:25.407 248 10955.17 47.67 54723.49 88888.00 2015-09-05 12:21:25.907 248 10955.33 47.67 54723.44 88888.00 2015-09-05 12:21:26.407 248 10955.53 47.70 54723.34 88888.00 2015-09-05 12:21:26.907 248 10955.75 47.74 54723.26 88888.00 2015-09-05 12:21:27.407 248 10955.91 47.72 54723.27 88888.00 2015-09-05 12:21:27.907 248 10956.13 47.70 54723.22 88888.00 2015-09-05 12:21:28.407 248 10956.35 47.71 54723.08 88888.00 2015-09-05 12:21:28.907 248 10956.52 47.66 54723.04 88888.00 2015-09-05 12:21:29.407 248 10956.70 47.69 54723.00 88888.00 2015-09-05 12:21:29.907 248 10956.83 47.69 54723.14 88888.00 2015-09-05 12:21:30.407 248 10956.98 47.69 54723.43 88888.00 2015-09-05 12:21:30.907 248 10957.22 47.69 54723.18 88888.00 2015-09-05 12:21:31.407 248 10957.50 47.70 54722.72 88888.00 2015-09-05 12:21:31.907 248 10957.71 47.78 54722.64 88888.00 2015-09-05 12:21:32.407 248 10957.87 47.77 54722.49 88888.00 2015-09-05 12:21:32.907 248 10958.05 47.77 54722.34 88888.00 2015-09-05 12:21:33.407 248 10958.16 47.70 54722.19 88888.00 2015-09-05 12:21:33.907 248 10958.30 47.70 54722.12 88888.00 2015-09-05 12:21:34.407 248 10958.43 47.73 54721.90 88888.00 2015-09-05 12:21:34.907 248 10958.51 47.66 54721.78 88888.00 2015-09-05 12:21:35.407 248 10958.56 47.56 54721.61 88888.00 2015-09-05 12:21:35.907 248 10958.66 47.47 54721.56 88888.00 2015-09-05 12:21:36.407 248 10958.83 47.33 54721.45 88888.00 2015-09-05 12:21:36.907 248 10958.93 47.27 54721.35 88888.00 2015-09-05 12:21:37.407 248 10958.94 47.22 54721.31 88888.00 2015-09-05 12:21:37.907 248 10959.04 47.18 54721.14 88888.00 2015-09-05 12:21:38.407 248 10959.13 47.08 54720.88 88888.00 2015-09-05 12:21:38.907 248 10959.23 47.07 54721.03 88888.00 2015-09-05 12:21:39.407 248 10959.39 47.03 54721.05 88888.00 2015-09-05 12:21:39.907 248 10959.47 47.04 54721.00 88888.00 2015-09-05 12:21:40.407 248 10959.56 47.02 54720.84 88888.00 2015-09-05 12:21:40.907 248 10959.78 47.05 54720.82 88888.00 2015-09-05 12:21:41.407 248 10959.98 47.06 54720.79 88888.00 2015-09-05 12:21:41.907 248 10960.02 47.07 54720.71 88888.00 2015-09-05 12:21:42.407 248 10960.08 47.13 54720.63 88888.00 2015-09-05 12:21:42.907 248 10960.23 47.19 54720.47 88888.00 2015-09-05 12:21:43.407 248 10960.31 47.21 54720.44 88888.00 2015-09-05 12:21:43.907 248 10960.35 47.22 54720.42 88888.00 2015-09-05 12:21:44.407 248 10960.40 47.24 54720.41 88888.00 2015-09-05 12:21:44.907 248 10960.48 47.25 54720.36 88888.00 2015-09-05 12:21:45.407 248 10960.55 47.28 54720.20 88888.00 2015-09-05 12:21:45.907 248 10960.60 47.28 54720.29 88888.00 2015-09-05 12:21:46.407 248 10960.60 47.24 54720.33 88888.00 2015-09-05 12:21:46.907 248 10960.61 47.24 54720.40 88888.00 2015-09-05 12:21:47.407 248 10960.70 47.24 54720.41 88888.00 2015-09-05 12:21:47.907 248 10960.83 47.25 54720.38 88888.00 2015-09-05 12:21:48.407 248 10960.92 47.30 54720.39 88888.00 2015-09-05 12:21:48.907 248 10961.06 47.32 54720.38 88888.00 2015-09-05 12:21:49.407 248 10961.17 47.30 54720.40 88888.00 2015-09-05 12:21:49.907 248 10961.25 47.32 54720.48 88888.00 2015-09-05 12:21:50.407 248 10961.37 47.29 54720.49 88888.00 2015-09-05 12:21:50.907 248 10961.44 47.33 54720.35 88888.00 2015-09-05 12:21:51.407 248 10961.53 47.39 54720.49 88888.00 2015-09-05 12:21:51.907 248 10961.63 47.40 54720.55 88888.00 2015-09-05 12:21:52.407 248 10961.66 47.36 54720.55 88888.00 2015-09-05 12:21:52.907 248 10961.64 47.36 54720.59 88888.00 2015-09-05 12:21:53.407 248 10961.61 47.35 54720.61 88888.00 2015-09-05 12:21:53.907 248 10961.55 47.32 54720.64 88888.00 2015-09-05 12:21:54.407 248 10961.50 47.28 54720.67 88888.00 2015-09-05 12:21:54.907 248 10961.41 47.24 54720.71 88888.00 2015-09-05 12:21:55.407 248 10961.35 47.16 54720.72 88888.00 2015-09-05 12:21:55.907 248 10961.32 47.10 54720.71 88888.00 2015-09-05 12:21:56.407 248 10961.20 46.99 54720.79 88888.00 2015-09-05 12:21:56.907 248 10961.12 46.96 54720.92 88888.00 2015-09-05 12:21:57.407 248 10961.01 46.82 54720.97 88888.00 2015-09-05 12:21:57.907 248 10960.99 46.70 54721.00 88888.00 2015-09-05 12:21:58.407 248 10960.91 46.61 54721.09 88888.00 2015-09-05 12:21:58.907 248 10960.90 46.51 54721.17 88888.00 2015-09-05 12:21:59.407 248 10960.83 46.38 54721.27 88888.00 2015-09-05 12:21:59.907 248 10960.80 46.27 54721.36 88888.00 2015-09-05 12:22:00.407 248 10960.75 46.20 54721.43 88888.00 2015-09-05 12:22:00.907 248 10960.69 46.18 54721.53 88888.00 2015-09-05 12:22:01.407 248 10960.57 46.12 54721.56 88888.00 2015-09-05 12:22:01.907 248 10960.50 46.04 54721.66 88888.00 2015-09-05 12:22:02.407 248 10960.40 45.93 54721.79 88888.00 2015-09-05 12:22:02.907 248 10960.31 45.80 54721.86 88888.00 2015-09-05 12:22:03.407 248 10960.24 45.70 54721.93 88888.00 2015-09-05 12:22:03.907 248 10960.10 45.60 54722.04 88888.00 2015-09-05 12:22:04.407 248 10960.02 45.52 54722.08 88888.00 2015-09-05 12:22:04.907 248 10959.98 45.43 54722.16 88888.00 2015-09-05 12:22:05.407 248 10959.89 45.38 54722.29 88888.00 2015-09-05 12:22:05.907 248 10959.77 45.33 54722.47 88888.00 2015-09-05 12:22:06.407 248 10959.68 45.26 54722.55 88888.00 2015-09-05 12:22:06.907 248 10959.58 45.13 54722.72 88888.00 2015-09-05 12:22:07.407 248 10959.49 45.08 54722.82 88888.00 2015-09-05 12:22:07.907 248 10959.41 45.01 54722.87 88888.00 2015-09-05 12:22:08.407 248 10959.34 44.95 54722.85 88888.00 2015-09-05 12:22:08.907 248 10959.14 44.83 54722.94 88888.00 2015-09-05 12:22:09.407 248 10959.07 44.75 54723.18 88888.00 2015-09-05 12:22:09.907 248 10958.92 44.67 54723.36 88888.00 2015-09-05 12:22:10.407 248 10958.83 44.60 54723.44 88888.00 2015-09-05 12:22:10.907 248 10958.78 44.54 54723.51 88888.00 2015-09-05 12:22:11.407 248 10958.69 44.42 54723.57 88888.00 2015-09-05 12:22:11.907 248 10958.53 44.36 54723.63 88888.00 2015-09-05 12:22:12.407 248 10958.47 44.22 54723.71 88888.00 2015-09-05 12:22:12.907 248 10958.46 44.11 54723.83 88888.00 2015-09-05 12:22:13.407 248 10958.43 44.04 54724.03 88888.00 2015-09-05 12:22:13.907 248 10958.43 44.00 54724.07 88888.00 2015-09-05 12:22:14.407 248 10958.40 43.98 54724.16 88888.00 2015-09-05 12:22:14.907 248 10958.37 43.99 54724.23 88888.00 2015-09-05 12:22:15.407 248 10958.39 43.99 54724.24 88888.00 2015-09-05 12:22:15.907 248 10958.40 43.94 54724.38 88888.00 2015-09-05 12:22:16.407 248 10958.35 43.86 54724.50 88888.00 2015-09-05 12:22:16.907 248 10958.35 43.85 54724.53 88888.00 2015-09-05 12:22:17.407 248 10958.31 43.82 54724.51 88888.00 2015-09-05 12:22:17.907 248 10958.24 43.80 54724.57 88888.00 2015-09-05 12:22:18.407 248 10958.19 43.76 54724.57 88888.00 2015-09-05 12:22:18.907 248 10958.13 43.69 54724.54 88888.00 2015-09-05 12:22:19.407 248 10958.03 43.64 54724.52 88888.00 2015-09-05 12:22:19.907 248 10957.93 43.52 54724.68 88888.00 2015-09-05 12:22:20.407 248 10957.88 43.38 54724.87 88888.00 2015-09-05 12:22:20.907 248 10957.85 43.35 54724.96 88888.00 2015-09-05 12:22:21.407 248 10957.78 43.26 54725.26 88888.00 2015-09-05 12:22:21.907 248 10957.69 43.15 54725.37 88888.00 2015-09-05 12:22:22.407 248 10957.62 43.01 54725.47 88888.00 2015-09-05 12:22:22.907 248 10957.59 42.92 54725.56 88888.00 2015-09-05 12:22:23.407 248 10957.52 42.85 54725.70 88888.00 2015-09-05 12:22:23.907 248 10957.40 42.79 54725.93 88888.00 2015-09-05 12:22:24.407 248 10957.32 42.70 54726.10 88888.00 2015-09-05 12:22:24.907 248 10957.26 42.62 54726.21 88888.00 2015-09-05 12:22:25.407 248 10957.16 42.56 54726.37 88888.00 2015-09-05 12:22:25.907 248 10957.09 42.55 54726.38 88888.00 2015-09-05 12:22:26.407 248 10957.00 42.46 54726.54 88888.00 2015-09-05 12:22:26.907 248 10956.86 42.32 54726.77 88888.00 2015-09-05 12:22:27.407 248 10956.69 42.24 54726.86 88888.00 2015-09-05 12:22:27.907 248 10956.60 42.15 54726.86 88888.00 2015-09-05 12:22:28.407 248 10956.53 42.09 54727.02 88888.00 2015-09-05 12:22:28.907 248 10956.43 42.03 54727.20 88888.00 2015-09-05 12:22:29.407 248 10956.32 41.95 54727.32 88888.00 2015-09-05 12:22:29.907 248 10956.20 41.83 54727.38 88888.00 2015-09-05 12:22:30.407 248 10956.06 41.70 54727.65 88888.00 2015-09-05 12:22:30.907 248 10955.97 41.59 54727.77 88888.00 2015-09-05 12:22:31.407 248 10955.90 41.47 54727.89 88888.00 2015-09-05 12:22:31.907 248 10955.75 41.42 54727.99 88888.00 2015-09-05 12:22:32.407 248 10955.64 41.36 54728.10 88888.00 2015-09-05 12:22:32.907 248 10955.57 41.25 54728.20 88888.00 2015-09-05 12:22:33.407 248 10955.50 41.15 54728.30 88888.00 2015-09-05 12:22:33.907 248 10955.44 41.06 54728.34 88888.00 2015-09-05 12:22:34.407 248 10955.36 40.99 54728.43 88888.00 2015-09-05 12:22:34.907 248 10955.27 41.04 54728.45 88888.00 2015-09-05 12:22:35.407 248 10955.18 40.98 54728.45 88888.00 2015-09-05 12:22:35.907 248 10955.10 40.96 54728.48 88888.00 2015-09-05 12:22:36.407 248 10954.95 40.90 54728.52 88888.00 2015-09-05 12:22:36.907 248 10954.89 40.87 54728.54 88888.00 2015-09-05 12:22:37.407 248 10954.77 40.79 54728.60 88888.00 2015-09-05 12:22:37.907 248 10954.68 40.71 54728.47 88888.00 2015-09-05 12:22:38.407 248 10954.56 40.63 54728.59 88888.00 2015-09-05 12:22:38.907 248 10954.49 40.49 54728.72 88888.00 2015-09-05 12:22:39.407 248 10954.43 40.44 54728.77 88888.00 2015-09-05 12:22:39.907 248 10954.33 40.34 54728.75 88888.00 2015-09-05 12:22:40.407 248 10954.26 40.23 54728.84 88888.00 2015-09-05 12:22:40.907 248 10954.17 40.11 54728.88 88888.00 2015-09-05 12:22:41.407 248 10954.03 39.97 54728.87 88888.00 2015-09-05 12:22:41.907 248 10953.92 39.93 54728.91 88888.00 2015-09-05 12:22:42.407 248 10953.82 39.89 54728.90 88888.00 2015-09-05 12:22:42.907 248 10953.69 39.79 54728.97 88888.00 2015-09-05 12:22:43.407 248 10953.55 39.76 54729.10 88888.00 2015-09-05 12:22:43.907 248 10953.41 39.71 54729.18 88888.00 2015-09-05 12:22:44.407 248 10953.32 39.66 54729.04 88888.00 2015-09-05 12:22:44.907 248 10953.12 39.62 54729.23 88888.00 2015-09-05 12:22:45.407 248 10952.96 39.52 54729.38 88888.00 2015-09-05 12:22:45.907 248 10952.83 39.52 54729.39 88888.00 2015-09-05 12:22:46.407 248 10952.70 39.50 54729.56 88888.00 2015-09-05 12:22:46.907 248 10952.61 39.49 54729.68 88888.00 2015-09-05 12:22:47.407 248 10952.51 39.46 54729.79 88888.00 2015-09-05 12:22:47.907 248 10952.44 39.41 54729.84 88888.00 2015-09-05 12:22:48.407 248 10952.35 39.39 54729.93 88888.00 2015-09-05 12:22:48.907 248 10952.26 39.34 54730.05 88888.00 2015-09-05 12:22:49.407 248 10952.23 39.27 54730.10 88888.00 2015-09-05 12:22:49.907 248 10952.18 39.20 54730.19 88888.00 2015-09-05 12:22:50.407 248 10952.13 39.13 54730.30 88888.00 2015-09-05 12:22:50.907 248 10952.08 39.02 54730.38 88888.00 2015-09-05 12:22:51.407 248 10952.04 39.01 54730.47 88888.00 2015-09-05 12:22:51.907 248 10952.00 39.01 54730.46 88888.00 2015-09-05 12:22:52.407 248 10951.97 38.97 54730.50 88888.00 2015-09-05 12:22:52.907 248 10951.94 39.00 54730.61 88888.00 2015-09-05 12:22:53.407 248 10951.92 39.07 54730.75 88888.00 2015-09-05 12:22:53.907 248 10951.91 39.11 54730.75 88888.00 2015-09-05 12:22:54.407 248 10951.86 39.16 54730.76 88888.00 2015-09-05 12:22:54.907 248 10951.82 39.27 54730.72 88888.00 2015-09-05 12:22:55.407 248 10951.77 39.37 54730.73 88888.00 2015-09-05 12:22:55.907 248 10951.71 39.43 54730.67 88888.00 2015-09-05 12:22:56.407 248 10951.71 39.56 54730.63 88888.00 2015-09-05 12:22:56.907 248 10951.60 39.68 54730.53 88888.00 2015-09-05 12:22:57.407 248 10951.58 39.76 54730.44 88888.00 2015-09-05 12:22:57.907 248 10951.52 39.90 54730.55 88888.00 2015-09-05 12:22:58.407 248 10951.46 39.96 54730.64 88888.00 2015-09-05 12:22:58.907 248 10951.34 40.09 54730.61 88888.00 2015-09-05 12:22:59.407 248 10951.31 40.25 54730.56 88888.00 2015-09-05 12:22:59.907 248 10951.30 40.30 54730.56 88888.00 2015-09-05 12:23:00.407 248 10951.26 40.42 54730.57 88888.00 2015-09-05 12:23:00.907 248 10951.19 40.53 54730.50 88888.00 2015-09-05 12:23:01.407 248 10951.16 40.68 54730.49 88888.00 2015-09-05 12:23:01.907 248 10951.11 40.73 54730.49 88888.00 2015-09-05 12:23:02.407 248 10951.14 40.83 54730.47 88888.00 2015-09-05 12:23:02.907 248 10951.18 40.87 54730.49 88888.00 2015-09-05 12:23:03.407 248 10951.19 40.90 54730.53 88888.00 2015-09-05 12:23:03.907 248 10951.21 40.97 54730.55 88888.00 2015-09-05 12:23:04.407 248 10951.25 41.05 54730.56 88888.00 2015-09-05 12:23:04.907 248 10951.24 41.08 54730.44 88888.00 2015-09-05 12:23:05.407 248 10951.23 41.08 54730.33 88888.00 2015-09-05 12:23:05.907 248 10951.20 41.16 54730.53 88888.00 2015-09-05 12:23:06.407 248 10951.14 41.25 54730.54 88888.00 2015-09-05 12:23:06.907 248 10951.08 41.35 54730.52 88888.00 2015-09-05 12:23:07.407 248 10951.04 41.46 54730.47 88888.00 2015-09-05 12:23:07.907 248 10951.04 41.58 54730.45 88888.00 2015-09-05 12:23:08.407 248 10950.97 41.71 54730.45 88888.00 2015-09-05 12:23:08.907 248 10950.90 41.81 54730.40 88888.00 2015-09-05 12:23:09.407 248 10950.84 41.92 54730.38 88888.00 2015-09-05 12:23:09.907 248 10950.78 41.99 54730.40 88888.00 2015-09-05 12:23:10.407 248 10950.73 42.06 54730.33 88888.00 2015-09-05 12:23:10.907 248 10950.71 42.11 54730.28 88888.00 2015-09-05 12:23:11.407 248 10950.71 42.16 54730.26 88888.00 2015-09-05 12:23:11.907 248 10950.67 42.20 54730.13 88888.00 2015-09-05 12:23:12.407 248 10950.57 42.23 54730.20 88888.00 2015-09-05 12:23:12.907 248 10950.48 42.26 54730.20 88888.00 2015-09-05 12:23:13.407 248 10950.48 42.32 54730.12 88888.00 2015-09-05 12:23:13.907 248 10950.40 42.31 54730.05 88888.00 2015-09-05 12:23:14.407 248 10950.31 42.34 54730.02 88888.00 2015-09-05 12:23:14.907 248 10950.26 42.33 54729.93 88888.00 2015-09-05 12:23:15.407 248 10950.21 42.34 54729.88 88888.00 2015-09-05 12:23:15.907 248 10950.13 42.39 54729.83 88888.00 2015-09-05 12:23:16.407 248 10950.03 42.37 54729.73 88888.00 2015-09-05 12:23:16.907 248 10949.94 42.32 54729.67 88888.00 2015-09-05 12:23:17.407 248 10949.80 42.23 54729.65 88888.00 2015-09-05 12:23:17.907 248 10949.68 42.16 54729.65 88888.00 2015-09-05 12:23:18.407 248 10949.61 42.09 54729.61 88888.00 2015-09-05 12:23:18.907 248 10949.47 42.03 54729.52 88888.00 2015-09-05 12:23:19.407 248 10949.33 41.97 54729.49 88888.00 2015-09-05 12:23:19.907 248 10949.17 41.84 54729.45 88888.00 2015-09-05 12:23:20.407 248 10949.09 41.82 54729.47 88888.00 2015-09-05 12:23:20.907 248 10948.94 41.75 54729.43 88888.00 2015-09-05 12:23:21.407 248 10948.78 41.65 54729.45 88888.00 2015-09-05 12:23:21.907 248 10948.67 41.56 54729.51 88888.00 2015-09-05 12:23:22.407 248 10948.48 41.52 54729.40 88888.00 2015-09-05 12:23:22.907 248 10948.36 41.47 54729.34 88888.00 2015-09-05 12:23:23.407 248 10948.17 41.42 54729.31 88888.00 2015-09-05 12:23:23.907 248 10948.02 41.41 54729.26 88888.00 2015-09-05 12:23:24.407 248 10947.94 41.37 54729.36 88888.00 2015-09-05 12:23:24.907 248 10947.75 41.28 54729.40 88888.00 2015-09-05 12:23:25.407 248 10947.62 41.22 54729.39 88888.00 2015-09-05 12:23:25.907 248 10947.45 41.20 54729.47 88888.00 2015-09-05 12:23:26.407 248 10947.34 41.20 54729.45 88888.00 2015-09-05 12:23:26.907 248 10947.31 41.18 54729.42 88888.00 2015-09-05 12:23:27.407 248 10947.22 41.16 54729.39 88888.00 2015-09-05 12:23:27.907 248 10947.11 41.12 54729.36 88888.00 2015-09-05 12:23:28.407 248 10947.01 41.12 54729.31 88888.00 2015-09-05 12:23:28.907 248 10946.86 41.13 54729.30 88888.00 2015-09-05 12:23:29.407 248 10946.77 41.06 54729.21 88888.00 2015-09-05 12:23:29.907 248 10946.66 41.07 54729.18 88888.00 2015-09-05 12:23:30.407 248 10946.50 41.10 54729.24 88888.00 2015-09-05 12:23:30.907 248 10946.34 41.18 54729.26 88888.00 2015-09-05 12:23:31.407 248 10946.25 41.25 54729.26 88888.00 2015-09-05 12:23:31.907 248 10946.22 41.24 54729.13 88888.00 2015-09-05 12:23:32.407 248 10946.19 41.16 54729.03 88888.00 2015-09-05 12:23:32.907 248 10946.11 41.18 54729.15 88888.00 2015-09-05 12:23:33.407 248 10946.03 41.19 54729.08 88888.00 2015-09-05 12:23:33.907 248 10945.96 41.13 54729.04 88888.00 2015-09-05 12:23:34.407 248 10945.87 41.18 54729.07 88888.00 2015-09-05 12:23:34.907 248 10945.86 41.22 54729.04 88888.00 2015-09-05 12:23:35.407 248 10945.83 41.21 54728.98 88888.00 2015-09-05 12:23:35.907 248 10945.86 41.23 54728.90 88888.00 2015-09-05 12:23:36.407 248 10945.85 41.28 54728.84 88888.00 2015-09-05 12:23:36.907 248 10945.87 41.30 54728.86 88888.00 2015-09-05 12:23:37.407 248 10945.91 41.28 54728.87 88888.00 2015-09-05 12:23:37.907 248 10945.92 41.30 54728.84 88888.00 2015-09-05 12:23:38.407 248 10946.01 41.29 54728.68 88888.00 2015-09-05 12:23:38.907 248 10946.02 41.25 54728.55 88888.00 2015-09-05 12:23:39.407 248 10946.04 41.28 54728.40 88888.00 2015-09-05 12:23:39.907 248 10946.11 41.33 54728.31 88888.00 2015-09-05 12:23:40.407 248 10946.14 41.36 54728.16 88888.00 2015-09-05 12:23:40.907 248 10946.18 41.39 54727.95 88888.00 2015-09-05 12:23:41.407 248 10946.18 41.42 54728.02 88888.00 2015-09-05 12:23:41.907 248 10946.21 41.48 54727.94 88888.00 2015-09-05 12:23:42.407 248 10946.27 41.48 54727.78 88888.00 2015-09-05 12:23:42.907 248 10946.32 41.53 54727.76 88888.00 2015-09-05 12:23:43.407 248 10946.32 41.52 54727.67 88888.00 2015-09-05 12:23:43.907 248 10946.35 41.55 54727.55 88888.00 2015-09-05 12:23:44.407 248 10946.43 41.55 54727.49 88888.00 2015-09-05 12:23:44.907 248 10946.42 41.63 54727.41 88888.00 2015-09-05 12:23:45.407 248 10946.35 41.73 54727.29 88888.00 2015-09-05 12:23:45.907 248 10946.34 41.75 54727.24 88888.00 2015-09-05 12:23:46.407 248 10946.30 41.79 54727.17 88888.00 2015-09-05 12:23:46.907 248 10946.30 41.81 54727.06 88888.00 2015-09-05 12:23:47.407 248 10946.32 41.87 54727.00 88888.00 2015-09-05 12:23:47.907 248 10946.28 41.91 54727.03 88888.00 2015-09-05 12:23:48.407 248 10946.22 41.96 54726.91 88888.00 2015-09-05 12:23:48.907 248 10946.14 41.95 54726.69 88888.00 2015-09-05 12:23:49.407 248 10946.14 41.94 54726.52 88888.00 2015-09-05 12:23:49.907 248 10946.11 41.98 54726.66 88888.00 2015-09-05 12:23:50.407 248 10946.02 42.04 54726.62 88888.00 2015-09-05 12:23:50.907 248 10945.93 42.07 54726.54 88888.00 2015-09-05 12:23:51.407 248 10945.86 42.09 54726.47 88888.00 2015-09-05 12:23:51.907 248 10945.74 42.12 54726.47 88888.00 2015-09-05 12:23:52.407 248 10945.72 42.14 54726.45 88888.00 2015-09-05 12:23:52.907 248 10945.69 42.08 54726.46 88888.00 2015-09-05 12:23:53.407 248 10945.65 42.06 54726.45 88888.00 2015-09-05 12:23:53.907 248 10945.62 42.09 54726.37 88888.00 2015-09-05 12:23:54.407 248 10945.57 42.12 54726.36 88888.00 2015-09-05 12:23:54.907 248 10945.54 42.12 54726.34 88888.00 2015-09-05 12:23:55.407 248 10945.45 42.09 54726.29 88888.00 2015-09-05 12:23:55.907 248 10945.39 42.12 54726.33 88888.00 2015-09-05 12:23:56.407 248 10945.32 42.09 54726.33 88888.00 2015-09-05 12:23:56.907 248 10945.28 42.11 54726.27 88888.00 2015-09-05 12:23:57.407 248 10945.17 42.17 54726.29 88888.00 2015-09-05 12:23:57.907 248 10945.10 42.14 54726.32 88888.00 2015-09-05 12:23:58.407 248 10945.10 42.21 54726.33 88888.00 2015-09-05 12:23:58.907 248 10945.06 42.22 54726.35 88888.00 2015-09-05 12:23:59.407 248 10945.01 42.17 54726.41 88888.00 2015-09-05 12:23:59.907 248 10945.01 42.20 54726.36 88888.00 2015-09-05 12:24:00.407 248 10944.96 42.15 54726.34 88888.00 2015-09-05 12:24:00.907 248 10944.92 42.07 54726.09 88888.00 2015-09-05 12:24:01.407 248 10944.86 42.06 54726.07 88888.00 2015-09-05 12:24:01.907 248 10944.86 42.09 54726.21 88888.00 2015-09-05 12:24:02.407 248 10944.87 42.13 54726.26 88888.00 2015-09-05 12:24:02.907 248 10944.86 42.12 54726.23 88888.00 2015-09-05 12:24:03.407 248 10944.88 42.18 54726.08 88888.00 2015-09-05 12:24:03.907 248 10944.94 42.24 54726.01 88888.00 2015-09-05 12:24:04.407 248 10944.97 42.24 54725.94 88888.00 2015-09-05 12:24:04.907 248 10944.99 42.30 54725.93 88888.00 2015-09-05 12:24:05.407 248 10944.99 42.34 54725.77 88888.00 2015-09-05 12:24:05.907 248 10945.06 42.43 54725.68 88888.00 2015-09-05 12:24:06.407 248 10945.15 42.48 54725.76 88888.00 2015-09-05 12:24:06.907 248 10945.25 42.47 54725.72 88888.00 2015-09-05 12:24:07.407 248 10945.32 42.56 54725.58 88888.00 2015-09-05 12:24:07.907 248 10945.39 42.60 54725.45 88888.00 2015-09-05 12:24:08.407 248 10945.43 42.65 54725.39 88888.00 2015-09-05 12:24:08.907 248 10945.56 42.66 54725.23 88888.00 2015-09-05 12:24:09.407 248 10945.65 42.67 54725.06 88888.00 2015-09-05 12:24:09.907 248 10945.70 42.66 54725.11 88888.00 2015-09-05 12:24:10.407 248 10945.85 42.72 54725.15 88888.00 2015-09-05 12:24:10.907 248 10945.96 42.74 54725.03 88888.00 2015-09-05 12:24:11.407 248 10946.04 42.79 54724.97 88888.00 2015-09-05 12:24:11.907 248 10946.17 42.82 54724.96 88888.00 2015-09-05 12:24:12.407 248 10946.30 42.87 54724.87 88888.00 2015-09-05 12:24:12.907 248 10946.45 42.89 54724.76 88888.00 2015-09-05 12:24:13.407 248 10946.58 42.96 54724.70 88888.00 2015-09-05 12:24:13.907 248 10946.77 42.99 54724.69 88888.00 2015-09-05 12:24:14.407 248 10946.90 43.04 54724.62 88888.00 2015-09-05 12:24:14.907 248 10947.08 43.17 54724.60 88888.00 2015-09-05 12:24:15.407 248 10947.26 43.21 54724.51 88888.00 2015-09-05 12:24:15.907 248 10947.45 43.27 54724.35 88888.00 2015-09-05 12:24:16.407 248 10947.62 43.33 54724.32 88888.00 2015-09-05 12:24:16.907 248 10947.80 43.38 54724.17 88888.00 2015-09-05 12:24:17.407 248 10948.01 43.40 54723.98 88888.00 2015-09-05 12:24:17.907 248 10948.13 43.46 54723.99 88888.00 2015-09-05 12:24:18.407 248 10948.27 43.51 54724.10 88888.00 2015-09-05 12:24:18.907 248 10948.46 43.58 54724.06 88888.00 2015-09-05 12:24:19.407 248 10948.60 43.61 54723.99 88888.00 2015-09-05 12:24:19.907 248 10948.69 43.64 54723.88 88888.00 2015-09-05 12:24:20.407 248 10948.81 43.64 54723.79 88888.00 2015-09-05 12:24:20.907 248 10948.90 43.70 54723.69 88888.00 2015-09-05 12:24:21.407 248 10949.04 43.73 54723.65 88888.00 2015-09-05 12:24:21.907 248 10949.17 43.72 54723.68 88888.00 2015-09-05 12:24:22.407 248 10949.23 43.75 54723.59 88888.00 2015-09-05 12:24:22.907 248 10949.33 43.76 54723.48 88888.00 2015-09-05 12:24:23.407 248 10949.47 43.78 54723.28 88888.00 2015-09-05 12:24:23.907 248 10949.51 43.78 54723.42 88888.00 2015-09-05 12:24:24.407 248 10949.51 43.68 54723.44 88888.00 2015-09-05 12:24:24.907 248 10949.57 43.65 54723.42 88888.00 2015-09-05 12:24:25.407 248 10949.63 43.64 54723.35 88888.00 2015-09-05 12:24:25.907 248 10949.77 43.61 54723.27 88888.00 2015-09-05 12:24:26.407 248 10949.87 43.60 54722.85 88888.00 2015-09-05 12:24:26.907 248 10949.93 43.63 54722.83 88888.00 2015-09-05 12:24:27.407 248 10950.01 43.63 54723.04 88888.00 2015-09-05 12:24:27.907 248 10950.08 43.60 54723.44 88888.00 2015-09-05 12:24:28.407 248 10950.13 43.57 54723.54 88888.00 2015-09-05 12:24:28.907 248 10950.21 43.51 54723.42 88888.00 2015-09-05 12:24:29.407 248 10950.29 43.50 54723.31 88888.00 2015-09-05 12:24:29.907 248 10950.32 43.52 54723.19 88888.00 2015-09-05 12:24:30.407 248 10950.38 43.50 54723.05 88888.00 2015-09-05 12:24:30.907 248 10950.47 43.52 54723.03 88888.00 2015-09-05 12:24:31.407 248 10950.57 43.56 54723.16 88888.00 2015-09-05 12:24:31.907 248 10950.64 43.63 54723.14 88888.00 2015-09-05 12:24:32.407 248 10950.69 43.68 54723.13 88888.00 2015-09-05 12:24:32.907 248 10950.67 43.72 54723.09 88888.00 2015-09-05 12:24:33.407 248 10950.69 43.77 54723.04 88888.00 2015-09-05 12:24:33.907 248 10950.74 43.74 54723.07 88888.00 2015-09-05 12:24:34.407 248 10950.83 43.73 54722.99 88888.00 2015-09-05 12:24:34.907 248 10950.90 43.72 54722.96 88888.00 2015-09-05 12:24:35.407 248 10950.93 43.69 54722.87 88888.00 2015-09-05 12:24:35.907 248 10951.05 43.65 54722.60 88888.00 2015-09-05 12:24:36.407 248 10951.15 43.64 54722.80 88888.00 2015-09-05 12:24:36.907 248 10951.21 43.65 54722.89 88888.00 2015-09-05 12:24:37.407 248 10951.29 43.64 54722.85 88888.00 2015-09-05 12:24:37.907 248 10951.37 43.63 54722.84 88888.00 2015-09-05 12:24:38.407 248 10951.45 43.61 54722.80 88888.00 2015-09-05 12:24:38.907 248 10951.58 43.69 54722.68 88888.00 2015-09-05 12:24:39.407 248 10951.70 43.76 54722.68 88888.00 2015-09-05 12:24:39.907 248 10951.81 43.81 54722.78 88888.00 2015-09-05 12:24:40.407 248 10951.88 43.89 54722.78 88888.00 2015-09-05 12:24:40.907 248 10952.03 43.86 54722.72 88888.00 2015-09-05 12:24:41.407 248 10952.19 43.95 54722.72 88888.00 2015-09-05 12:24:41.907 248 10952.38 44.02 54722.63 88888.00 2015-09-05 12:24:42.407 248 10952.55 44.04 54722.61 88888.00 2015-09-05 12:24:42.907 248 10952.70 44.08 54722.61 88888.00 2015-09-05 12:24:43.407 248 10952.77 44.22 54722.56 88888.00 2015-09-05 12:24:43.907 248 10952.90 44.34 54722.42 88888.00 2015-09-05 12:24:44.408 248 10953.06 44.44 54722.39 88888.00 2015-09-05 12:24:44.908 248 10953.20 44.48 54722.30 88888.00 2015-09-05 12:24:45.408 248 10953.34 44.57 54722.28 88888.00 2015-09-05 12:24:45.908 248 10953.54 44.60 54722.29 88888.00 2015-09-05 12:24:46.408 248 10953.69 44.69 54722.32 88888.00 2015-09-05 12:24:46.908 248 10953.91 44.74 54722.31 88888.00 2015-09-05 12:24:47.408 248 10954.11 44.74 54722.24 88888.00 2015-09-05 12:24:47.908 248 10954.30 44.77 54722.16 88888.00 2015-09-05 12:24:48.408 248 10954.39 44.76 54722.12 88888.00 2015-09-05 12:24:48.908 248 10954.55 44.82 54722.11 88888.00 2015-09-05 12:24:49.408 248 10954.74 44.87 54722.04 88888.00 2015-09-05 12:24:49.908 248 10954.92 44.87 54721.99 88888.00 2015-09-05 12:24:50.408 248 10955.08 44.90 54721.85 88888.00 2015-09-05 12:24:50.908 248 10955.21 44.91 54721.67 88888.00 2015-09-05 12:24:51.408 248 10955.31 44.91 54721.58 88888.00 2015-09-05 12:24:51.908 248 10955.44 44.82 54721.61 88888.00 2015-09-05 12:24:52.408 248 10955.58 44.76 54721.54 88888.00 2015-09-05 12:24:52.908 248 10955.63 44.78 54721.44 88888.00 2015-09-05 12:24:53.408 248 10955.78 44.69 54721.45 88888.00 2015-09-05 12:24:53.908 248 10955.91 44.67 54721.27 88888.00 2015-09-05 12:24:54.408 248 10955.95 44.58 54721.34 88888.00 2015-09-05 12:24:54.908 248 10956.01 44.51 54721.31 88888.00 2015-09-05 12:24:55.408 248 10956.13 44.42 54721.29 88888.00 2015-09-05 12:24:55.908 248 10956.30 44.43 54721.23 88888.00 2015-09-05 12:24:56.408 248 10956.43 44.45 54721.15 88888.00 2015-09-05 12:24:56.908 248 10956.53 44.42 54721.03 88888.00 2015-09-05 12:24:57.408 248 10956.59 44.36 54720.99 88888.00 2015-09-05 12:24:57.908 248 10956.72 44.37 54720.99 88888.00 2015-09-05 12:24:58.408 248 10956.79 44.36 54721.00 88888.00 2015-09-05 12:24:58.908 248 10956.89 44.33 54721.09 88888.00 2015-09-05 12:24:59.408 248 10957.00 44.34 54720.94 88888.00 2015-09-05 12:24:59.908 248 10957.12 44.32 54720.96 88888.00 2015-09-05 12:25:00.408 248 10957.22 44.31 54721.05 88888.00 2015-09-05 12:25:00.908 248 10957.26 44.34 54721.08 88888.00 2015-09-05 12:25:01.408 248 10957.28 44.37 54721.02 88888.00 2015-09-05 12:25:01.908 248 10957.42 44.33 54721.00 88888.00 2015-09-05 12:25:02.408 248 10957.51 44.28 54720.99 88888.00 2015-09-05 12:25:02.908 248 10957.58 44.32 54720.93 88888.00 2015-09-05 12:25:03.408 248 10957.62 44.29 54720.92 88888.00 2015-09-05 12:25:03.908 248 10957.67 44.31 54720.90 88888.00 2015-09-05 12:25:04.408 248 10957.75 44.32 54720.84 88888.00 2015-09-05 12:25:04.908 248 10957.79 44.24 54720.80 88888.00 2015-09-05 12:25:05.408 248 10957.84 44.16 54720.84 88888.00 2015-09-05 12:25:05.908 248 10957.93 44.09 54720.84 88888.00 2015-09-05 12:25:06.408 248 10957.90 44.07 54720.82 88888.00 2015-09-05 12:25:06.908 248 10957.88 44.02 54720.79 88888.00 2015-09-05 12:25:07.408 248 10957.83 43.93 54720.79 88888.00 2015-09-05 12:25:07.908 248 10957.80 43.93 54720.85 88888.00 2015-09-05 12:25:08.408 248 10957.82 43.91 54720.89 88888.00 2015-09-05 12:25:08.908 248 10957.84 43.85 54720.91 88888.00 2015-09-05 12:25:09.408 248 10957.78 43.83 54720.81 88888.00 2015-09-05 12:25:09.908 248 10957.73 43.81 54720.91 88888.00 2015-09-05 12:25:10.408 248 10957.68 43.80 54720.94 88888.00 2015-09-05 12:25:10.908 248 10957.63 43.75 54721.06 88888.00 2015-09-05 12:25:11.408 248 10957.63 43.67 54721.16 88888.00 2015-09-05 12:25:11.908 248 10957.63 43.60 54721.23 88888.00 2015-09-05 12:25:12.408 248 10957.68 43.56 54721.25 88888.00 2015-09-05 12:25:12.908 248 10957.72 43.52 54721.25 88888.00 2015-09-05 12:25:13.408 248 10957.74 43.46 54721.37 88888.00 2015-09-05 12:25:13.908 248 10957.82 43.38 54721.42 88888.00 2015-09-05 12:25:14.408 248 10957.92 43.38 54721.45 88888.00 2015-09-05 12:25:14.908 248 10958.00 43.39 54721.54 88888.00 2015-09-05 12:25:15.408 248 10958.06 43.39 54721.60 88888.00 2015-09-05 12:25:15.908 248 10958.13 43.42 54721.54 88888.00 2015-09-05 12:25:16.408 248 10958.18 43.41 54721.43 88888.00 2015-09-05 12:25:16.908 248 10958.25 43.41 54721.41 88888.00 2015-09-05 12:25:17.408 248 10958.35 43.42 54721.49 88888.00 2015-09-05 12:25:17.908 248 10958.36 43.36 54721.50 88888.00 2015-09-05 12:25:18.408 248 10958.40 43.35 54721.46 88888.00 2015-09-05 12:25:18.908 248 10958.41 43.27 54721.49 88888.00 2015-09-05 12:25:19.408 248 10958.41 43.23 54721.54 88888.00 2015-09-05 12:25:19.908 248 10958.48 43.16 54721.58 88888.00 2015-09-05 12:25:20.408 248 10958.48 43.05 54721.59 88888.00 2015-09-05 12:25:20.908 248 10958.52 42.97 54721.59 88888.00 2015-09-05 12:25:21.408 248 10958.52 42.94 54721.62 88888.00 2015-09-05 12:25:21.908 248 10958.52 42.90 54721.59 88888.00 2015-09-05 12:25:22.408 248 10958.56 42.88 54721.62 88888.00 2015-09-05 12:25:22.908 248 10958.57 42.75 54721.67 88888.00 2015-09-05 12:25:23.408 248 10958.56 42.71 54721.66 88888.00 2015-09-05 12:25:23.908 248 10958.55 42.60 54721.62 88888.00 2015-09-05 12:25:24.408 248 10958.56 42.42 54721.68 88888.00 2015-09-05 12:25:24.908 248 10958.58 42.34 54721.77 88888.00 2015-09-05 12:25:25.408 248 10958.55 42.24 54721.69 88888.00 2015-09-05 12:25:25.908 248 10958.50 42.14 54721.62 88888.00 2015-09-05 12:25:26.408 248 10958.48 41.98 54721.58 88888.00 2015-09-05 12:25:26.908 248 10958.42 41.92 54721.62 88888.00 2015-09-05 12:25:27.408 248 10958.31 41.84 54721.72 88888.00 2015-09-05 12:25:27.908 248 10958.24 41.74 54721.93 88888.00 2015-09-05 12:25:28.408 248 10958.18 41.65 54721.94 88888.00 2015-09-05 12:25:28.908 248 10958.05 41.49 54721.93 88888.00 2015-09-05 12:25:29.408 248 10957.90 41.36 54721.91 88888.00 2015-09-05 12:25:29.908 248 10957.78 41.29 54721.98 88888.00 2015-09-05 12:25:30.408 248 10957.62 41.16 54722.12 88888.00 2015-09-05 12:25:30.908 248 10957.41 41.08 54722.15 88888.00 2015-09-05 12:25:31.408 248 10957.30 41.00 54722.20 88888.00 2015-09-05 12:25:31.908 248 10957.14 40.91 54722.21 88888.00 2015-09-05 12:25:32.408 248 10957.01 40.80 54722.22 88888.00 2015-09-05 12:25:32.908 248 10956.86 40.76 54722.29 88888.00 2015-09-05 12:25:33.408 248 10956.72 40.70 54722.42 88888.00 2015-09-05 12:25:33.908 248 10956.58 40.61 54722.59 88888.00 2015-09-05 12:25:34.408 248 10956.41 40.57 54722.68 88888.00 2015-09-05 12:25:34.908 248 10956.23 40.53 54722.77 88888.00 2015-09-05 12:25:35.408 248 10956.11 40.48 54722.94 88888.00 2015-09-05 12:25:35.908 248 10956.02 40.42 54722.96 88888.00 2015-09-05 12:25:36.408 248 10955.88 40.34 54723.08 88888.00 2015-09-05 12:25:36.908 248 10955.76 40.31 54723.20 88888.00 2015-09-05 12:25:37.408 248 10955.59 40.29 54723.39 88888.00 2015-09-05 12:25:37.908 248 10955.44 40.25 54723.57 88888.00 2015-09-05 12:25:38.408 248 10955.31 40.23 54723.72 88888.00 2015-09-05 12:25:38.908 248 10955.15 40.25 54723.89 88888.00 2015-09-05 12:25:39.408 248 10955.07 40.20 54724.06 88888.00 2015-09-05 12:25:39.908 248 10954.96 40.18 54724.23 88888.00 2015-09-05 12:25:40.408 248 10954.86 40.21 54724.31 88888.00 2015-09-05 12:25:40.908 248 10954.80 40.19 54724.35 88888.00 2015-09-05 12:25:41.408 248 10954.66 40.19 54724.48 88888.00 2015-09-05 12:25:41.908 248 10954.56 40.21 54724.58 88888.00 2015-09-05 12:25:42.408 248 10954.52 40.17 54724.65 88888.00 2015-09-05 12:25:42.908 248 10954.43 40.19 54724.74 88888.00 2015-09-05 12:25:43.408 248 10954.37 40.19 54724.85 88888.00 2015-09-05 12:25:43.908 248 10954.34 40.20 54725.00 88888.00 2015-09-05 12:25:44.408 248 10954.27 40.17 54725.07 88888.00 2015-09-05 12:25:44.908 248 10954.19 40.17 54725.15 88888.00 2015-09-05 12:25:45.408 248 10954.09 40.12 54725.26 88888.00 2015-09-05 12:25:45.908 248 10954.00 40.12 54725.35 88888.00 2015-09-05 12:25:46.408 248 10953.95 40.09 54725.37 88888.00 2015-09-05 12:25:46.908 248 10953.87 40.09 54725.39 88888.00 2015-09-05 12:25:47.408 248 10953.87 40.06 54725.31 88888.00 2015-09-05 12:25:47.908 248 10953.77 40.09 54725.26 88888.00 2015-09-05 12:25:48.408 248 10953.66 40.05 54725.37 88888.00 2015-09-05 12:25:48.908 248 10953.61 40.04 54725.62 88888.00 2015-09-05 12:25:49.408 248 10953.55 40.02 54725.81 88888.00 2015-09-05 12:25:49.908 248 10953.48 40.03 54725.88 88888.00 2015-09-05 12:25:50.408 248 10953.39 40.04 54725.91 88888.00 2015-09-05 12:25:50.908 248 10953.29 40.04 54725.93 88888.00 2015-09-05 12:25:51.408 248 10953.15 39.97 54725.96 88888.00 2015-09-05 12:25:51.908 248 10953.14 39.93 54726.03 88888.00 2015-09-05 12:25:52.408 248 10953.08 39.96 54726.05 88888.00 2015-09-05 12:25:52.908 248 10952.97 39.92 54726.08 88888.00 2015-09-05 12:25:53.408 248 10952.87 39.97 54726.09 88888.00 2015-09-05 12:25:53.908 248 10952.73 40.05 54725.99 88888.00 2015-09-05 12:25:54.408 248 10952.61 40.09 54726.00 88888.00 2015-09-05 12:25:54.908 248 10952.49 40.06 54726.06 88888.00 2015-09-05 12:25:55.408 248 10952.40 40.12 54726.10 88888.00 2015-09-05 12:25:55.908 248 10952.28 40.17 54726.24 88888.00 2015-09-05 12:25:56.408 248 10952.13 40.19 54726.38 88888.00 2015-09-05 12:25:56.908 248 10951.98 40.20 54726.52 88888.00 2015-09-05 12:25:57.408 248 10951.92 40.18 54726.72 88888.00 2015-09-05 12:25:57.908 248 10951.84 40.21 54726.77 88888.00 2015-09-05 12:25:58.408 248 10951.73 40.28 54726.78 88888.00 2015-09-05 12:25:58.908 248 10951.65 40.27 54726.82 88888.00 2015-09-05 12:25:59.408 248 10951.53 40.28 54726.89 88888.00 2015-09-05 12:25:59.908 248 10951.44 40.25 54726.99 88888.00 2015-09-05 12:26:00.408 248 10951.31 40.22 54727.13 88888.00 2015-09-05 12:26:00.908 248 10951.19 40.20 54727.15 88888.00 2015-09-05 12:26:01.408 248 10951.08 40.15 54727.31 88888.00 2015-09-05 12:26:01.908 248 10950.98 40.17 54727.41 88888.00 2015-09-05 12:26:02.408 248 10950.87 40.15 54727.38 88888.00 2015-09-05 12:26:02.908 248 10950.71 40.15 54727.66 88888.00 2015-09-05 12:26:03.408 248 10950.60 40.11 54727.77 88888.00 2015-09-05 12:26:03.908 248 10950.51 40.04 54727.81 88888.00 2015-09-05 12:26:04.408 248 10950.38 40.04 54727.84 88888.00 2015-09-05 12:26:04.908 248 10950.26 40.03 54727.89 88888.00 2015-09-05 12:26:05.408 248 10950.17 39.95 54727.84 88888.00 2015-09-05 12:26:05.908 248 10950.10 39.89 54727.85 88888.00 2015-09-05 12:26:06.408 248 10949.96 39.84 54727.86 88888.00 2015-09-05 12:26:06.908 248 10949.85 39.85 54727.92 88888.00 2015-09-05 12:26:07.408 248 10949.77 39.79 54728.00 88888.00 2015-09-05 12:26:07.908 248 10949.67 39.80 54728.00 88888.00 2015-09-05 12:26:08.408 248 10949.54 39.78 54728.12 88888.00 2015-09-05 12:26:08.908 248 10949.48 39.83 54728.17 88888.00 2015-09-05 12:26:09.408 248 10949.45 39.84 54728.21 88888.00 2015-09-05 12:26:09.908 248 10949.35 39.88 54728.20 88888.00 2015-09-05 12:26:10.408 248 10949.28 40.00 54728.29 88888.00 2015-09-05 12:26:10.908 248 10949.20 40.07 54728.29 88888.00 2015-09-05 12:26:11.408 248 10949.12 40.10 54728.17 88888.00 2015-09-05 12:26:11.908 248 10949.06 40.21 54728.13 88888.00 2015-09-05 12:26:12.408 248 10948.99 40.31 54728.01 88888.00 2015-09-05 12:26:12.908 248 10948.95 40.34 54727.96 88888.00 2015-09-05 12:26:13.408 248 10948.89 40.43 54728.10 88888.00 2015-09-05 12:26:13.908 248 10948.74 40.43 54728.22 88888.00 2015-09-05 12:26:14.408 248 10948.62 40.46 54728.21 88888.00 2015-09-05 12:26:14.908 248 10948.47 40.49 54728.21 88888.00 2015-09-05 12:26:15.408 248 10948.37 40.52 54728.27 88888.00 2015-09-05 12:26:15.908 248 10948.23 40.53 54728.33 88888.00 2015-09-05 12:26:16.408 248 10948.11 40.54 54728.28 88888.00 2015-09-05 12:26:16.908 248 10948.06 40.55 54728.25 88888.00 2015-09-05 12:26:17.408 248 10947.96 40.61 54728.29 88888.00 2015-09-05 12:26:17.908 248 10947.83 40.66 54728.25 88888.00 2015-09-05 12:26:18.408 248 10947.73 40.66 54728.04 88888.00 2015-09-05 12:26:18.908 248 10947.66 40.68 54728.03 88888.00 2015-09-05 12:26:19.408 248 10947.63 40.71 54728.17 88888.00 2015-09-05 12:26:19.908 248 10947.58 40.77 54728.22 88888.00 2015-09-05 12:26:20.408 248 10947.49 40.77 54728.27 88888.00 2015-09-05 12:26:20.908 248 10947.42 40.82 54728.30 88888.00 2015-09-05 12:26:21.408 248 10947.36 40.86 54728.28 88888.00 2015-09-05 12:26:21.908 248 10947.38 40.90 54728.24 88888.00 2015-09-05 12:26:22.408 248 10947.33 40.99 54728.14 88888.00 2015-09-05 12:26:22.908 248 10947.29 41.06 54728.08 88888.00 2015-09-05 12:26:23.408 248 10947.24 41.07 54728.02 88888.00 2015-09-05 12:26:23.908 248 10947.18 41.12 54727.78 88888.00 2015-09-05 12:26:24.408 248 10947.15 41.12 54727.72 88888.00 2015-09-05 12:26:24.908 248 10947.06 41.14 54727.87 88888.00 2015-09-05 12:26:25.408 248 10947.02 41.15 54727.74 88888.00 2015-09-05 12:26:25.908 248 10946.98 41.20 54727.68 88888.00 2015-09-05 12:26:26.408 248 10946.86 41.25 54727.54 88888.00 2015-09-05 12:26:26.908 248 10946.72 41.22 54727.46 88888.00 2015-09-05 12:26:27.408 248 10946.68 41.16 54727.41 88888.00 2015-09-05 12:26:27.908 248 10946.64 41.14 54727.41 88888.00 2015-09-05 12:26:28.408 248 10946.54 41.12 54727.30 88888.00 2015-09-05 12:26:28.908 248 10946.44 41.06 54727.29 88888.00 2015-09-05 12:26:29.408 248 10946.33 41.11 54727.31 88888.00 2015-09-05 12:26:29.908 248 10946.18 41.14 54727.31 88888.00 2015-09-05 12:26:30.408 248 10946.06 41.12 54727.30 88888.00 2015-09-05 12:26:30.908 248 10946.00 41.13 54727.23 88888.00 2015-09-05 12:26:31.408 248 10945.90 41.11 54727.19 88888.00 2015-09-05 12:26:31.908 248 10945.77 41.07 54727.24 88888.00 2015-09-05 12:26:32.408 248 10945.75 41.10 54727.31 88888.00 2015-09-05 12:26:32.908 248 10945.69 41.12 54727.34 88888.00 2015-09-05 12:26:33.408 248 10945.66 41.15 54727.26 88888.00 2015-09-05 12:26:33.908 248 10945.61 41.14 54727.32 88888.00 2015-09-05 12:26:34.408 248 10945.54 41.15 54727.29 88888.00 2015-09-05 12:26:34.908 248 10945.56 41.18 54727.02 88888.00 2015-09-05 12:26:35.408 248 10945.55 41.19 54727.13 88888.00 2015-09-05 12:26:35.908 248 10945.46 41.27 54727.29 88888.00 2015-09-05 12:26:36.408 248 10945.44 41.30 54727.32 88888.00 2015-09-05 12:26:36.908 248 10945.45 41.33 54727.30 88888.00 2015-09-05 12:26:37.408 248 10945.50 41.36 54727.23 88888.00 2015-09-05 12:26:37.908 248 10945.48 41.42 54727.14 88888.00 2015-09-05 12:26:38.408 248 10945.48 41.47 54727.03 88888.00 2015-09-05 12:26:38.908 248 10945.46 41.46 54727.02 88888.00 2015-09-05 12:26:39.408 248 10945.46 41.47 54727.04 88888.00 2015-09-05 12:26:39.908 248 10945.49 41.50 54726.98 88888.00 2015-09-05 12:26:40.408 248 10945.51 41.52 54726.88 88888.00 2015-09-05 12:26:40.908 248 10945.51 41.59 54726.82 88888.00 2015-09-05 12:26:41.408 248 10945.49 41.63 54726.81 88888.00 2015-09-05 12:26:41.908 248 10945.49 41.70 54726.81 88888.00 2015-09-05 12:26:42.408 248 10945.51 41.73 54726.77 88888.00 2015-09-05 12:26:42.908 248 10945.55 41.81 54726.71 88888.00 2015-09-05 12:26:43.408 248 10945.59 41.83 54726.63 88888.00 2015-09-05 12:26:43.908 248 10945.55 41.87 54726.60 88888.00 2015-09-05 12:26:44.408 248 10945.61 41.95 54726.50 88888.00 2015-09-05 12:26:44.908 248 10945.70 42.05 54726.38 88888.00 2015-09-05 12:26:45.408 248 10945.76 42.16 54726.38 88888.00 2015-09-05 12:26:45.908 248 10945.83 42.30 54726.36 88888.00 2015-09-05 12:26:46.408 248 10945.91 42.41 54726.23 88888.00 2015-09-05 12:26:46.908 248 10946.00 42.48 54725.99 88888.00 2015-09-05 12:26:47.408 248 10946.04 42.56 54725.94 88888.00 2015-09-05 12:26:47.908 248 10946.12 42.64 54725.90 88888.00 2015-09-05 12:26:48.408 248 10946.18 42.66 54725.82 88888.00 2015-09-05 12:26:48.908 248 10946.23 42.77 54725.55 88888.00 2015-09-05 12:26:49.408 248 10946.24 42.84 54725.52 88888.00 2015-09-05 12:26:49.908 248 10946.32 42.89 54725.47 88888.00 2015-09-05 12:26:50.408 248 10946.40 42.98 54725.46 88888.00 2015-09-05 12:26:50.908 248 10946.44 43.11 54725.47 88888.00 2015-09-05 12:26:51.408 248 10946.51 43.25 54725.44 88888.00 2015-09-05 12:26:51.908 248 10946.58 43.30 54725.31 88888.00 2015-09-05 12:26:52.408 248 10946.55 43.35 54725.21 88888.00 2015-09-05 12:26:52.908 248 10946.61 43.42 54725.18 88888.00 2015-09-05 12:26:53.408 248 10946.74 43.50 54725.11 88888.00 2015-09-05 12:26:53.908 248 10946.84 43.68 54724.94 88888.00 2015-09-05 12:26:54.408 248 10946.90 43.78 54724.83 88888.00 2015-09-05 12:26:54.908 248 10947.00 43.87 54724.73 88888.00 2015-09-05 12:26:55.408 248 10947.06 44.04 54724.56 88888.00 2015-09-05 12:26:55.908 248 10947.18 44.20 54724.28 88888.00 2015-09-05 12:26:56.408 248 10947.31 44.27 54724.08 88888.00 2015-09-05 12:26:56.908 248 10947.33 44.37 54723.98 88888.00 2015-09-05 12:26:57.408 248 10947.37 44.41 54724.01 88888.00 2015-09-05 12:26:57.908 248 10947.40 44.44 54723.93 88888.00 2015-09-05 12:26:58.408 248 10947.45 44.42 54723.75 88888.00 2015-09-05 12:26:58.908 248 10947.49 44.45 54723.62 88888.00 2015-09-05 12:26:59.408 248 10947.52 44.49 54723.54 88888.00 2015-09-05 12:26:59.908 248 10947.52 44.50 54723.54 88888.00 2015-09-05 12:27:00.408 248 10947.43 44.46 54723.40 88888.00 2015-09-05 12:27:00.908 248 10947.43 44.43 54723.29 88888.00 2015-09-05 12:27:01.408 248 10947.47 44.37 54723.20 88888.00 2015-09-05 12:27:01.908 248 10947.45 44.33 54723.04 88888.00 2015-09-05 12:27:02.408 248 10947.40 44.29 54722.95 88888.00 2015-09-05 12:27:02.908 248 10947.36 44.23 54722.90 88888.00 2015-09-05 12:27:03.408 248 10947.38 44.22 54722.70 88888.00 2015-09-05 12:27:03.908 248 10947.38 44.12 54722.57 88888.00 2015-09-05 12:27:04.408 248 10947.39 44.06 54722.72 88888.00 2015-09-05 12:27:04.908 248 10947.36 44.08 54722.72 88888.00 2015-09-05 12:27:05.408 248 10947.34 44.12 54722.72 88888.00 2015-09-05 12:27:05.908 248 10947.38 44.11 54722.77 88888.00 2015-09-05 12:27:06.408 248 10947.37 44.08 54722.80 88888.00 2015-09-05 12:27:06.908 248 10947.40 43.99 54722.70 88888.00 2015-09-05 12:27:07.408 248 10947.45 44.08 54722.63 88888.00 2015-09-05 12:27:07.908 248 10947.50 44.07 54722.65 88888.00 2015-09-05 12:27:08.408 248 10947.53 44.11 54722.60 88888.00 2015-09-05 12:27:08.908 248 10947.55 44.11 54722.64 88888.00 2015-09-05 12:27:09.408 248 10947.60 44.17 54722.48 88888.00 2015-09-05 12:27:09.908 248 10947.69 44.19 54722.22 88888.00 2015-09-05 12:27:10.408 248 10947.74 44.20 54722.31 88888.00 2015-09-05 12:27:10.908 248 10947.80 44.15 54722.28 88888.00 2015-09-05 12:27:11.408 248 10947.91 44.24 54722.23 88888.00 2015-09-05 12:27:11.908 248 10948.02 44.28 54722.14 88888.00 2015-09-05 12:27:12.408 248 10948.11 44.28 54722.08 88888.00 2015-09-05 12:27:12.908 248 10948.20 44.22 54721.97 88888.00 2015-09-05 12:27:13.408 248 10948.30 44.11 54721.90 88888.00 2015-09-05 12:27:13.908 248 10948.38 44.09 54721.79 88888.00 2015-09-05 12:27:14.408 248 10948.48 44.07 54721.62 88888.00 2015-09-05 12:27:14.908 248 10948.53 44.07 54721.50 88888.00 2015-09-05 12:27:15.408 248 10948.69 43.99 54721.23 88888.00 2015-09-05 12:27:15.908 248 10948.74 43.90 54721.09 88888.00 2015-09-05 12:27:16.408 248 10948.81 43.80 54720.99 88888.00 2015-09-05 12:27:16.908 248 10948.90 43.80 54721.03 88888.00 2015-09-05 12:27:17.408 248 10949.00 43.75 54721.08 88888.00 2015-09-05 12:27:17.908 248 10949.10 43.74 54721.03 88888.00 2015-09-05 12:27:18.408 248 10949.20 43.70 54720.99 88888.00 2015-09-05 12:27:18.908 248 10949.31 43.69 54720.97 88888.00 2015-09-05 12:27:19.408 248 10949.41 43.64 54720.89 88888.00 2015-09-05 12:27:19.908 248 10949.54 43.67 54720.75 88888.00 2015-09-05 12:27:20.408 248 10949.73 43.75 54720.74 88888.00 2015-09-05 12:27:20.908 248 10949.90 43.78 54720.68 88888.00 2015-09-05 12:27:21.408 248 10950.06 43.82 54720.56 88888.00 2015-09-05 12:27:21.908 248 10950.25 43.90 54720.29 88888.00 2015-09-05 12:27:22.408 248 10950.41 43.91 54720.30 88888.00 2015-09-05 12:27:22.908 248 10950.60 43.94 54720.30 88888.00 2015-09-05 12:27:23.408 248 10950.79 43.98 54720.20 88888.00 2015-09-05 12:27:23.908 248 10950.95 43.99 54720.13 88888.00 2015-09-05 12:27:24.408 248 10951.13 43.98 54720.15 88888.00 2015-09-05 12:27:24.908 248 10951.36 44.00 54720.10 88888.00 2015-09-05 12:27:25.408 248 10951.53 44.03 54719.95 88888.00 2015-09-05 12:27:25.908 248 10951.77 44.11 54719.91 88888.00 2015-09-05 12:27:26.408 248 10951.99 44.20 54719.87 88888.00 2015-09-05 12:27:26.908 248 10952.19 44.27 54719.76 88888.00 2015-09-05 12:27:27.408 248 10952.34 44.33 54719.67 88888.00 2015-09-05 12:27:27.908 248 10952.56 44.31 54719.49 88888.00 2015-09-05 12:27:28.408 248 10952.77 44.33 54719.40 88888.00 2015-09-05 12:27:28.908 248 10952.97 44.39 54719.41 88888.00 2015-09-05 12:27:29.408 248 10953.22 44.42 54719.17 88888.00 2015-09-05 12:27:29.908 248 10953.40 44.37 54719.00 88888.00 2015-09-05 12:27:30.408 248 10953.58 44.41 54718.99 88888.00 2015-09-05 12:27:30.908 248 10953.80 44.46 54719.00 88888.00 2015-09-05 12:27:31.408 248 10954.01 44.49 54718.92 88888.00 2015-09-05 12:27:31.908 248 10954.21 44.44 54718.79 88888.00 2015-09-05 12:27:32.408 248 10954.37 44.46 54718.65 88888.00 2015-09-05 12:27:32.908 248 10954.61 44.51 54718.63 88888.00 2015-09-05 12:27:33.408 248 10954.80 44.50 54718.54 88888.00 2015-09-05 12:27:33.908 248 10954.97 44.51 54718.39 88888.00 2015-09-05 12:27:34.408 248 10955.11 44.50 54718.31 88888.00 2015-09-05 12:27:34.908 248 10955.28 44.50 54718.19 88888.00 2015-09-05 12:27:35.408 248 10955.39 44.42 54718.04 88888.00 2015-09-05 12:27:35.908 248 10955.54 44.41 54717.93 88888.00 2015-09-05 12:27:36.408 248 10955.60 44.40 54717.87 88888.00 2015-09-05 12:27:36.908 248 10955.68 44.42 54717.86 88888.00 2015-09-05 12:27:37.408 248 10955.79 44.41 54717.81 88888.00 2015-09-05 12:27:37.908 248 10955.88 44.37 54717.75 88888.00 2015-09-05 12:27:38.408 248 10955.95 44.35 54717.64 88888.00 2015-09-05 12:27:38.908 248 10956.05 44.27 54717.59 88888.00 2015-09-05 12:27:39.408 248 10956.12 44.22 54717.58 88888.00 2015-09-05 12:27:39.908 248 10956.15 44.16 54717.65 88888.00 2015-09-05 12:27:40.408 248 10956.26 44.11 54717.63 88888.00 2015-09-05 12:27:40.908 248 10956.39 44.10 54717.66 88888.00 2015-09-05 12:27:41.408 248 10956.53 44.09 54717.61 88888.00 2015-09-05 12:27:41.908 248 10956.70 44.06 54717.59 88888.00 2015-09-05 12:27:42.408 248 10956.85 44.08 54717.55 88888.00 2015-09-05 12:27:42.908 248 10957.00 44.10 54717.35 88888.00 2015-09-05 12:27:43.408 248 10957.15 44.08 54717.33 88888.00 2015-09-05 12:27:43.908 248 10957.24 44.10 54717.35 88888.00 2015-09-05 12:27:44.408 248 10957.45 44.18 54717.30 88888.00 2015-09-05 12:27:44.908 248 10957.66 44.18 54717.28 88888.00 2015-09-05 12:27:45.408 248 10957.83 44.24 54717.23 88888.00 2015-09-05 12:27:45.908 248 10958.00 44.26 54717.20 88888.00 2015-09-05 12:27:46.408 248 10958.09 44.27 54717.17 88888.00 2015-09-05 12:27:46.908 248 10958.21 44.27 54717.08 88888.00 2015-09-05 12:27:47.408 248 10958.26 44.34 54716.97 88888.00 2015-09-05 12:27:47.908 248 10958.36 44.34 54716.93 88888.00 2015-09-05 12:27:48.408 248 10958.40 44.36 54716.88 88888.00 2015-09-05 12:27:48.908 248 10958.48 44.41 54716.84 88888.00 2015-09-05 12:27:49.408 248 10958.62 44.39 54716.85 88888.00 2015-09-05 12:27:49.908 248 10958.71 44.37 54716.98 88888.00 2015-09-05 12:27:50.408 248 10958.81 44.34 54716.94 88888.00 2015-09-05 12:27:50.908 248 10958.90 44.40 54716.79 88888.00 2015-09-05 12:27:51.408 248 10959.00 44.44 54716.89 88888.00 2015-09-05 12:27:51.908 248 10959.09 44.37 54716.97 88888.00 2015-09-05 12:27:52.408 248 10959.19 44.42 54716.99 88888.00 2015-09-05 12:27:52.908 248 10959.37 44.45 54716.76 88888.00 2015-09-05 12:27:53.408 248 10959.51 44.54 54716.76 88888.00 2015-09-05 12:27:53.908 248 10959.60 44.60 54716.79 88888.00 2015-09-05 12:27:54.408 248 10959.73 44.67 54716.78 88888.00 2015-09-05 12:27:54.908 248 10959.89 44.63 54716.82 88888.00 2015-09-05 12:27:55.408 248 10960.03 44.65 54716.96 88888.00 2015-09-05 12:27:55.908 248 10960.17 44.66 54716.80 88888.00 2015-09-05 12:27:56.408 248 10960.28 44.63 54716.61 88888.00 2015-09-05 12:27:56.908 248 10960.44 44.57 54716.56 88888.00 2015-09-05 12:27:57.408 248 10960.52 44.48 54716.42 88888.00 2015-09-05 12:27:57.908 248 10960.59 44.41 54716.37 88888.00 2015-09-05 12:27:58.408 248 10960.62 44.29 54716.24 88888.00 2015-09-05 12:27:58.908 248 10960.67 44.22 54716.15 88888.00 2015-09-05 12:27:59.409 248 10960.77 44.09 54716.06 88888.00 2015-09-05 12:27:59.909 248 10960.83 43.94 54715.96 88888.00 2015-09-05 12:28:00.409 248 10960.91 43.86 54715.74 88888.00 2015-09-05 12:28:00.909 248 10960.93 43.74 54715.59 88888.00 2015-09-05 12:28:01.409 248 10961.02 43.65 54715.71 88888.00 2015-09-05 12:28:01.909 248 10961.06 43.47 54715.70 88888.00 2015-09-05 12:28:02.409 248 10961.12 43.39 54715.68 88888.00 2015-09-05 12:28:02.909 248 10961.17 43.27 54715.59 88888.00 2015-09-05 12:28:03.409 248 10961.24 43.19 54715.62 88888.00 2015-09-05 12:28:03.909 248 10961.25 43.06 54715.55 88888.00 2015-09-05 12:28:04.409 248 10961.20 42.92 54715.48 88888.00 2015-09-05 12:28:04.909 248 10961.17 42.84 54715.50 88888.00 2015-09-05 12:28:05.409 248 10961.08 42.72 54715.55 88888.00 2015-09-05 12:28:05.909 248 10961.03 42.56 54715.57 88888.00 2015-09-05 12:28:06.409 248 10960.97 42.45 54715.55 88888.00 2015-09-05 12:28:06.909 248 10960.95 42.37 54715.64 88888.00 2015-09-05 12:28:07.409 248 10960.88 42.29 54715.68 88888.00 2015-09-05 12:28:07.909 248 10960.82 42.16 54715.75 88888.00 2015-09-05 12:28:08.409 248 10960.75 42.07 54715.81 88888.00 2015-09-05 12:28:08.909 248 10960.67 41.95 54715.81 88888.00 2015-09-05 12:28:09.409 248 10960.61 41.89 54715.89 88888.00 2015-09-05 12:28:09.909 248 10960.52 41.86 54715.93 88888.00 2015-09-05 12:28:10.409 248 10960.54 41.83 54716.00 88888.00 2015-09-05 12:28:10.909 248 10960.55 41.79 54716.14 88888.00 2015-09-05 12:28:11.409 248 10960.50 41.71 54716.26 88888.00 2015-09-05 12:28:11.909 248 10960.54 41.59 54716.38 88888.00 2015-09-05 12:28:12.409 248 10960.55 41.66 54716.54 88888.00 2015-09-05 12:28:12.909 248 10960.59 41.73 54716.64 88888.00 2015-09-05 12:28:13.409 248 10960.54 41.80 54716.79 88888.00 2015-09-05 12:28:13.909 248 10960.49 41.87 54716.93 88888.00 2015-09-05 12:28:14.409 248 10960.54 41.89 54716.97 88888.00 2015-09-05 12:28:14.909 248 10960.62 41.98 54717.14 88888.00 2015-09-05 12:28:15.409 248 10960.67 42.05 54717.26 88888.00 2015-09-05 12:28:15.909 248 10960.67 42.08 54717.38 88888.00 2015-09-05 12:28:16.409 248 10960.72 42.14 54717.52 88888.00 2015-09-05 12:28:16.909 248 10960.80 42.21 54717.60 88888.00 2015-09-05 12:28:17.409 248 10960.91 42.30 54717.77 88888.00 2015-09-05 12:28:17.909 248 10960.92 42.38 54717.85 88888.00 2015-09-05 12:28:18.409 248 10960.98 42.46 54717.98 88888.00 2015-09-05 12:28:18.909 248 10961.11 42.42 54717.99 88888.00 2015-09-05 12:28:19.409 248 10961.22 42.48 54718.11 88888.00 2015-09-05 12:28:19.909 248 10961.32 42.55 54718.24 88888.00 2015-09-05 12:28:20.409 248 10961.49 42.60 54718.30 88888.00 2015-09-05 12:28:20.909 248 10961.59 42.72 54718.29 88888.00 2015-09-05 12:28:21.409 248 10961.71 42.80 54718.37 88888.00 2015-09-05 12:28:21.909 248 10961.84 42.85 54718.48 88888.00 2015-09-05 12:28:22.409 248 10961.96 42.90 54718.47 88888.00 2015-09-05 12:28:22.909 248 10962.06 42.96 54718.43 88888.00 2015-09-05 12:28:23.409 248 10962.17 42.97 54718.46 88888.00 2015-09-05 12:28:23.909 248 10962.29 43.06 54718.43 88888.00 2015-09-05 12:28:24.409 248 10962.35 43.15 54718.45 88888.00 2015-09-05 12:28:24.909 248 10962.44 43.21 54718.53 88888.00 2015-09-05 12:28:25.409 248 10962.59 43.23 54718.55 88888.00 2015-09-05 12:28:25.909 248 10962.66 43.27 54718.55 88888.00 2015-09-05 12:28:26.409 248 10962.70 43.24 54718.54 88888.00 2015-09-05 12:28:26.909 248 10962.76 43.25 54718.54 88888.00 2015-09-05 12:28:27.409 248 10962.84 43.32 54718.54 88888.00 2015-09-05 12:28:27.909 248 10962.90 43.33 54718.49 88888.00 2015-09-05 12:28:28.409 248 10962.90 43.27 54718.42 88888.00 2015-09-05 12:28:28.909 248 10962.91 43.27 54718.38 88888.00 2015-09-05 12:28:29.409 248 10962.89 43.24 54718.47 88888.00 2015-09-05 12:28:29.909 248 10962.99 43.19 54718.55 88888.00 2015-09-05 12:28:30.409 248 10963.06 43.16 54718.55 88888.00 2015-09-05 12:28:30.909 248 10963.02 43.13 54718.59 88888.00 2015-09-05 12:28:31.409 248 10963.01 43.07 54718.51 88888.00 2015-09-05 12:28:31.909 248 10962.96 43.02 54718.52 88888.00 2015-09-05 12:28:32.409 248 10962.87 42.98 54718.51 88888.00 2015-09-05 12:28:32.909 248 10962.79 42.87 54718.54 88888.00 2015-09-05 12:28:33.409 248 10962.69 42.77 54718.55 88888.00 2015-09-05 12:28:33.909 248 10962.64 42.72 54718.64 88888.00 2015-09-05 12:28:34.409 248 10962.58 42.64 54718.70 88888.00 2015-09-05 12:28:34.909 248 10962.47 42.50 54718.66 88888.00 2015-09-05 12:28:35.409 248 10962.32 42.47 54718.71 88888.00 2015-09-05 12:28:35.909 248 10962.23 42.34 54718.83 88888.00 2015-09-05 12:28:36.409 248 10962.13 42.24 54718.95 88888.00 2015-09-05 12:28:36.909 248 10962.01 42.16 54719.00 88888.00 2015-09-05 12:28:37.409 248 10961.92 42.15 54719.08 88888.00 2015-09-05 12:28:37.909 248 10961.79 42.20 54719.14 88888.00 2015-09-05 12:28:38.409 248 10961.65 42.18 54719.19 88888.00 2015-09-05 12:28:38.909 248 10961.55 42.14 54719.26 88888.00 2015-09-05 12:28:39.409 248 10961.43 42.07 54719.39 88888.00 2015-09-05 12:28:39.909 248 10961.32 42.06 54719.49 88888.00 2015-09-05 12:28:40.409 248 10961.32 41.97 54719.58 88888.00 2015-09-05 12:28:40.909 248 10961.20 41.96 54719.61 88888.00 2015-09-05 12:28:41.409 248 10961.14 41.95 54719.77 88888.00 2015-09-05 12:28:41.909 248 10961.09 41.90 54719.89 88888.00 2015-09-05 12:28:42.409 248 10961.04 41.86 54720.01 88888.00 2015-09-05 12:28:42.909 248 10961.01 41.88 54720.11 88888.00 2015-09-05 12:28:43.409 248 10960.99 41.91 54720.28 88888.00 2015-09-05 12:28:43.909 248 10960.93 41.92 54720.35 88888.00 2015-09-05 12:28:44.409 248 10960.88 41.90 54720.38 88888.00 2015-09-05 12:28:44.909 248 10960.82 41.84 54720.41 88888.00 2015-09-05 12:28:45.409 248 10960.87 41.87 54720.48 88888.00 2015-09-05 12:28:45.909 248 10960.90 41.94 54720.58 88888.00 2015-09-05 12:28:46.409 248 10960.80 41.94 54720.64 88888.00 2015-09-05 12:28:46.909 248 10960.80 41.91 54720.75 88888.00 2015-09-05 12:28:47.409 248 10960.83 41.90 54720.75 88888.00 2015-09-05 12:28:47.909 248 10960.87 42.00 54720.75 88888.00 2015-09-05 12:28:48.409 248 10960.93 42.00 54720.87 88888.00 2015-09-05 12:28:48.909 248 10960.92 42.05 54720.91 88888.00 2015-09-05 12:28:49.409 248 10960.97 42.09 54720.93 88888.00 2015-09-05 12:28:49.909 248 10961.09 42.14 54720.90 88888.00 2015-09-05 12:28:50.409 248 10961.13 42.13 54720.90 88888.00 2015-09-05 12:28:50.909 248 10961.16 42.15 54720.89 88888.00 2015-09-05 12:28:51.409 248 10961.17 42.20 54720.90 88888.00 2015-09-05 12:28:51.909 248 10961.20 42.17 54720.83 88888.00 2015-09-05 12:28:52.409 248 10961.33 42.22 54720.81 88888.00 2015-09-05 12:28:52.909 248 10961.46 42.25 54720.80 88888.00 2015-09-05 12:28:53.409 248 10961.49 42.30 54720.71 88888.00 2015-09-05 12:28:53.909 248 10961.56 42.29 54720.67 88888.00 2015-09-05 12:28:54.409 248 10961.60 42.34 54720.94 88888.00 2015-09-05 12:28:54.909 248 10961.69 42.33 54721.18 88888.00 2015-09-05 12:28:55.409 248 10961.76 42.38 54721.09 88888.00 2015-09-05 12:28:55.909 248 10961.82 42.43 54720.88 88888.00 2015-09-05 12:28:56.409 248 10962.02 42.49 54720.41 88888.00 2015-09-05 12:28:56.909 248 10962.16 42.49 54720.27 88888.00 2015-09-05 12:28:57.409 248 10962.19 42.48 54720.14 88888.00 2015-09-05 12:28:57.909 248 10962.29 42.54 54720.09 88888.00 2015-09-05 12:28:58.409 248 10962.32 42.56 54720.01 88888.00 2015-09-05 12:28:58.909 248 10962.35 42.51 54719.98 88888.00 2015-09-05 12:28:59.409 248 10962.44 42.47 54719.97 88888.00 2015-09-05 12:28:59.909 248 10962.48 42.41 54720.01 88888.00 2015-09-05 12:29:00.409 248 10962.47 42.39 54720.36 88888.00 2015-09-05 12:29:00.909 248 10962.49 42.35 54720.21 88888.00 2015-09-05 12:29:01.409 248 10962.53 42.34 54719.85 88888.00 2015-09-05 12:29:01.909 248 10962.47 42.31 54719.91 88888.00 2015-09-05 12:29:02.409 248 10962.44 42.25 54719.51 88888.00 2015-09-05 12:29:02.909 248 10962.37 42.20 54719.52 88888.00 2015-09-05 12:29:03.409 248 10962.24 42.20 54719.83 88888.00 2015-09-05 12:29:03.909 248 10962.19 42.16 54719.82 88888.00 2015-09-05 12:29:04.409 248 10962.14 42.17 54719.76 88888.00 2015-09-05 12:29:04.909 248 10962.07 42.17 54719.79 88888.00 2015-09-05 12:29:05.409 248 10961.93 42.12 54719.76 88888.00 2015-09-05 12:29:05.909 248 10961.84 42.05 54719.71 88888.00 2015-09-05 12:29:06.409 248 10961.75 41.95 54719.42 88888.00 2015-09-05 12:29:06.909 248 10961.66 41.96 54719.19 88888.00 2015-09-05 12:29:07.409 248 10961.51 41.91 54719.06 88888.00 2015-09-05 12:29:07.909 248 10961.40 41.88 54719.03 88888.00 2015-09-05 12:29:08.409 248 10961.32 41.88 54719.04 88888.00 2015-09-05 12:29:08.909 248 10961.20 41.79 54719.04 88888.00 2015-09-05 12:29:09.409 248 10961.12 41.78 54719.10 88888.00 2015-09-05 12:29:09.909 248 10960.98 41.76 54719.12 88888.00 2015-09-05 12:29:10.409 248 10960.83 41.70 54719.04 88888.00 2015-09-05 12:29:10.909 248 10960.75 41.61 54719.00 88888.00 2015-09-05 12:29:11.409 248 10960.65 41.58 54718.90 88888.00 2015-09-05 12:29:11.909 248 10960.48 41.48 54718.96 88888.00 2015-09-05 12:29:12.409 248 10960.36 41.40 54719.03 88888.00 2015-09-05 12:29:12.909 248 10960.28 41.35 54719.14 88888.00 2015-09-05 12:29:13.409 248 10960.10 41.23 54719.16 88888.00 2015-09-05 12:29:13.909 248 10960.02 41.13 54719.25 88888.00 2015-09-05 12:29:14.409 248 10959.97 41.08 54719.41 88888.00 2015-09-05 12:29:14.909 248 10959.93 41.07 54719.49 88888.00 2015-09-05 12:29:15.409 248 10959.86 40.93 54719.53 88888.00 2015-09-05 12:29:15.909 248 10959.78 40.86 54719.66 88888.00 2015-09-05 12:29:16.409 248 10959.72 40.83 54719.76 88888.00 2015-09-05 12:29:16.909 248 10959.71 40.79 54719.80 88888.00 2015-09-05 12:29:17.409 248 10959.71 40.73 54719.83 88888.00 2015-09-05 12:29:17.909 248 10959.68 40.70 54719.91 88888.00 2015-09-05 12:29:18.409 248 10959.67 40.70 54719.87 88888.00 2015-09-05 12:29:18.909 248 10959.71 40.74 54719.86 88888.00 2015-09-05 12:29:19.409 248 10959.65 40.72 54719.87 88888.00 2015-09-05 12:29:19.909 248 10959.57 40.72 54719.92 88888.00 2015-09-05 12:29:20.409 248 10959.50 40.74 54719.88 88888.00 2015-09-05 12:29:20.909 248 10959.51 40.80 54719.87 88888.00 2015-09-05 12:29:21.409 248 10959.55 40.86 54719.85 88888.00 2015-09-05 12:29:21.909 248 10959.56 40.86 54719.82 88888.00 2015-09-05 12:29:22.409 248 10959.55 40.86 54719.80 88888.00 2015-09-05 12:29:22.909 248 10959.56 40.93 54719.84 88888.00 2015-09-05 12:29:23.409 248 10959.61 40.96 54719.87 88888.00 2015-09-05 12:29:23.909 248 10959.57 41.00 54719.85 88888.00 2015-09-05 12:29:24.409 248 10959.54 41.12 54719.87 88888.00 2015-09-05 12:29:24.909 248 10959.55 41.10 54719.93 88888.00 2015-09-05 12:29:25.409 248 10959.52 41.21 54720.02 88888.00 2015-09-05 12:29:25.909 248 10959.51 41.25 54720.03 88888.00 2015-09-05 12:29:26.409 248 10959.57 41.28 54720.10 88888.00 2015-09-05 12:29:26.909 248 10959.62 41.38 54720.15 88888.00 2015-09-05 12:29:27.409 248 10959.65 41.49 54720.17 88888.00 2015-09-05 12:29:27.909 248 10959.67 41.57 54720.20 88888.00 2015-09-05 12:29:28.409 248 10959.67 41.59 54720.22 88888.00 2015-09-05 12:29:28.909 248 10959.63 41.65 54720.18 88888.00 2015-09-05 12:29:29.409 248 10959.70 41.67 54720.12 88888.00 2015-09-05 12:29:29.909 248 10959.65 41.70 54720.14 88888.00 2015-09-05 12:29:30.409 248 10959.67 41.72 54720.13 88888.00 2015-09-05 12:29:30.909 248 10959.67 41.76 54720.20 88888.00 2015-09-05 12:29:31.409 248 10959.60 41.82 54720.29 88888.00 2015-09-05 12:29:31.909 248 10959.61 41.90 54720.26 88888.00 2015-09-05 12:29:32.409 248 10959.55 41.96 54720.19 88888.00 2015-09-05 12:29:32.909 248 10959.50 42.01 54720.21 88888.00 2015-09-05 12:29:33.409 248 10959.40 42.03 54720.26 88888.00 2015-09-05 12:29:33.909 248 10959.34 42.07 54720.19 88888.00 2015-09-05 12:29:34.409 248 10959.29 42.06 54720.15 88888.00 2015-09-05 12:29:34.909 248 10959.20 42.05 54720.20 88888.00 2015-09-05 12:29:35.409 248 10959.09 42.00 54720.15 88888.00 2015-09-05 12:29:35.909 248 10959.03 42.04 54720.18 88888.00 2015-09-05 12:29:36.409 248 10958.97 42.03 54720.20 88888.00 2015-09-05 12:29:36.909 248 10958.83 41.97 54720.19 88888.00 2015-09-05 12:29:37.409 248 10958.74 41.97 54720.19 88888.00 2015-09-05 12:29:37.909 248 10958.71 41.99 54720.19 88888.00 2015-09-05 12:29:38.409 248 10958.61 41.95 54720.23 88888.00 2015-09-05 12:29:38.909 248 10958.48 41.90 54720.50 88888.00 2015-09-05 12:29:39.409 248 10958.37 41.88 54720.53 88888.00 2015-09-05 12:29:39.909 248 10958.34 41.79 54720.50 88888.00 2015-09-05 12:29:40.409 248 10958.34 41.76 54720.56 88888.00 2015-09-05 12:29:40.909 248 10958.24 41.71 54720.55 88888.00 2015-09-05 12:29:41.409 248 10958.14 41.63 54720.47 88888.00 2015-09-05 12:29:41.909 248 10958.09 41.58 54720.48 88888.00 2015-09-05 12:29:42.409 248 10958.10 41.57 54720.18 88888.00 2015-09-05 12:29:42.909 248 10958.06 41.56 54719.96 88888.00 2015-09-05 12:29:43.409 248 10958.00 41.54 54720.01 88888.00 2015-09-05 12:29:43.909 248 10957.90 41.50 54720.15 88888.00 2015-09-05 12:29:44.409 248 10957.83 41.45 54720.19 88888.00 2015-09-05 12:29:44.909 248 10957.78 41.39 54720.22 88888.00 2015-09-05 12:29:45.409 248 10957.64 41.38 54720.29 88888.00 2015-09-05 12:29:45.909 248 10957.50 41.35 54720.32 88888.00 2015-09-05 12:29:46.409 248 10957.42 41.36 54720.39 88888.00 2015-09-05 12:29:46.909 248 10957.37 41.36 54720.48 88888.00 2015-09-05 12:29:47.409 248 10957.32 41.32 54720.55 88888.00 2015-09-05 12:29:47.909 248 10957.32 41.27 54720.56 88888.00 2015-09-05 12:29:48.409 248 10957.31 41.24 54720.66 88888.00 2015-09-05 12:29:48.909 248 10957.27 41.20 54720.76 88888.00 2015-09-05 12:29:49.409 248 10957.26 41.20 54720.77 88888.00 2015-09-05 12:29:49.909 248 10957.26 41.14 54720.77 88888.00 2015-09-05 12:29:50.409 248 10957.24 41.07 54720.83 88888.00 2015-09-05 12:29:50.909 248 10957.16 41.06 54720.85 88888.00 2015-09-05 12:29:51.409 248 10957.14 41.05 54720.84 88888.00 2015-09-05 12:29:51.909 248 10957.12 41.03 54720.85 88888.00 2015-09-05 12:29:52.409 248 10957.19 40.97 54720.85 88888.00 2015-09-05 12:29:52.909 248 10957.21 40.94 54720.89 88888.00 2015-09-05 12:29:53.409 248 10957.19 40.87 54720.83 88888.00 2015-09-05 12:29:53.909 248 10957.20 40.83 54720.76 88888.00 2015-09-05 12:29:54.409 248 10957.20 40.77 54720.76 88888.00 2015-09-05 12:29:54.909 248 10957.21 40.78 54720.83 88888.00 2015-09-05 12:29:55.409 248 10957.16 40.82 54720.82 88888.00 2015-09-05 12:29:55.909 248 10957.22 40.88 54720.79 88888.00 2015-09-05 12:29:56.409 248 10957.26 40.83 54720.80 88888.00 2015-09-05 12:29:56.909 248 10957.33 40.89 54720.85 88888.00 2015-09-05 12:29:57.409 248 10957.33 40.89 54720.80 88888.00 2015-09-05 12:29:57.909 248 10957.31 40.87 54720.79 88888.00 2015-09-05 12:29:58.409 248 10957.33 40.88 54720.84 88888.00 2015-09-05 12:29:58.909 248 10957.32 40.97 54720.84 88888.00 2015-09-05 12:29:59.409 248 10957.32 41.03 54720.87 88888.00 2015-09-05 12:29:59.909 248 10957.37 41.15 54720.97 88888.00 2015-09-05 12:30:00.409 248 10957.42 41.24 54720.97 88888.00 2015-09-05 12:30:00.909 248 10957.41 41.20 54720.97 88888.00 2015-09-05 12:30:01.409 248 10957.40 41.21 54720.88 88888.00 2015-09-05 12:30:01.909 248 10957.40 41.33 54720.84 88888.00 2015-09-05 12:30:02.409 248 10957.41 41.38 54720.89 88888.00 2015-09-05 12:30:02.909 248 10957.42 41.46 54720.91 88888.00 2015-09-05 12:30:03.409 248 10957.41 41.53 54720.83 88888.00 2015-09-05 12:30:03.909 248 10957.47 41.59 54720.88 88888.00 2015-09-05 12:30:04.409 248 10957.54 41.71 54720.83 88888.00 2015-09-05 12:30:04.909 248 10957.51 41.79 54720.89 88888.00 2015-09-05 12:30:05.409 248 10957.50 41.86 54720.81 88888.00 2015-09-05 12:30:05.909 248 10957.51 41.97 54720.90 88888.00 2015-09-05 12:30:06.409 248 10957.59 41.99 54720.83 88888.00 2015-09-05 12:30:06.909 248 10957.54 42.00 54720.82 88888.00 2015-09-05 12:30:07.409 248 10957.53 41.98 54720.81 88888.00 2015-09-05 12:30:07.909 248 10957.54 42.01 54720.84 88888.00 2015-09-05 12:30:08.409 248 10957.48 42.03 54720.85 88888.00 2015-09-05 12:30:08.909 248 10957.52 42.05 54720.83 88888.00 2015-09-05 12:30:09.409 248 10957.52 42.00 54720.82 88888.00 2015-09-05 12:30:09.909 248 10957.47 42.06 54720.79 88888.00 2015-09-05 12:30:10.409 248 10957.50 42.04 54720.74 88888.00 2015-09-05 12:30:10.909 248 10957.51 42.09 54720.67 88888.00 2015-09-05 12:30:11.409 248 10957.52 42.12 54720.65 88888.00 2015-09-05 12:30:11.909 248 10957.52 42.08 54720.63 88888.00 2015-09-05 12:30:12.409 248 10957.47 42.06 54720.65 88888.00 2015-09-05 12:30:12.909 248 10957.46 42.09 54720.75 88888.00 2015-09-05 12:30:13.409 248 10957.46 42.08 54720.82 88888.00 2015-09-05 12:30:13.909 248 10957.37 42.07 54720.87 88888.00 2015-09-05 12:30:14.409 248 10957.35 42.06 54720.80 88888.00 2015-09-05 12:30:14.909 248 10957.32 42.08 54720.80 88888.00 2015-09-05 12:30:15.409 248 10957.28 42.12 54720.82 88888.00 2015-09-05 12:30:15.909 248 10957.31 42.14 54720.77 88888.00 2015-09-05 12:30:16.409 248 10957.28 42.07 54720.75 88888.00 2015-09-05 12:30:16.909 248 10957.24 42.03 54720.81 88888.00 2015-09-05 12:30:17.409 248 10957.19 42.00 54720.84 88888.00 2015-09-05 12:30:17.909 248 10957.12 42.00 54720.84 88888.00 2015-09-05 12:30:18.409 248 10957.15 41.92 54720.82 88888.00 2015-09-05 12:30:18.909 248 10957.10 41.91 54720.84 88888.00 2015-09-05 12:30:19.409 248 10957.09 41.94 54720.80 88888.00 2015-09-05 12:30:19.909 248 10956.98 41.94 54720.80 88888.00 2015-09-05 12:30:20.409 248 10956.91 41.95 54720.87 88888.00 2015-09-05 12:30:20.909 248 10956.88 41.97 54720.91 88888.00 2015-09-05 12:30:21.409 248 10956.86 42.06 54720.97 88888.00 2015-09-05 12:30:21.909 248 10956.85 42.11 54720.99 88888.00 2015-09-05 12:30:22.409 248 10956.84 42.11 54720.98 88888.00 2015-09-05 12:30:22.909 248 10956.74 42.13 54720.98 88888.00 2015-09-05 12:30:23.409 248 10956.72 42.18 54721.01 88888.00 2015-09-05 12:30:23.909 248 10956.77 42.23 54721.05 88888.00 2015-09-05 12:30:24.409 248 10956.74 42.30 54721.06 88888.00 2015-09-05 12:30:24.909 248 10956.68 42.30 54721.14 88888.00 2015-09-05 12:30:25.409 248 10956.69 42.32 54721.16 88888.00 2015-09-05 12:30:25.909 248 10956.70 42.31 54721.03 88888.00 2015-09-05 12:30:26.409 248 10956.68 42.39 54721.05 88888.00 2015-09-05 12:30:26.909 248 10956.68 42.38 54721.09 88888.00 2015-09-05 12:30:27.409 248 10956.69 42.37 54721.16 88888.00 2015-09-05 12:30:27.909 248 10956.64 42.35 54721.24 88888.00 2015-09-05 12:30:28.409 248 10956.58 42.39 54721.24 88888.00 2015-09-05 12:30:28.909 248 10956.57 42.39 54721.27 88888.00 2015-09-05 12:30:29.409 248 10956.56 42.38 54721.23 88888.00 2015-09-05 12:30:29.909 248 10956.56 42.39 54721.23 88888.00 2015-09-05 12:30:30.409 248 10956.58 42.46 54721.24 88888.00 2015-09-05 12:30:30.909 248 10956.63 42.54 54721.21 88888.00 2015-09-05 12:30:31.409 248 10956.69 42.55 54721.15 88888.00 2015-09-05 12:30:31.909 248 10956.72 42.52 54721.18 88888.00 2015-09-05 12:30:32.409 248 10956.67 42.56 54721.16 88888.00 2015-09-05 12:30:32.909 248 10956.67 42.55 54721.12 88888.00 2015-09-05 12:30:33.409 248 10956.70 42.50 54721.08 88888.00 2015-09-05 12:30:33.909 248 10956.70 42.50 54721.06 88888.00 2015-09-05 12:30:34.409 248 10956.72 42.47 54720.93 88888.00 2015-09-05 12:30:34.909 248 10956.69 42.46 54721.05 88888.00 2015-09-05 12:30:35.409 248 10956.65 42.41 54721.37 88888.00 2015-09-05 12:30:35.909 248 10956.62 42.33 54721.43 88888.00 2015-09-05 12:30:36.409 248 10956.67 42.20 54721.25 88888.00 2015-09-05 12:30:36.909 248 10956.72 42.16 54721.18 88888.00 2015-09-05 12:30:37.409 248 10956.69 42.07 54721.07 88888.00 2015-09-05 12:30:37.909 248 10956.64 41.97 54720.97 88888.00 2015-09-05 12:30:38.409 248 10956.63 41.86 54720.96 88888.00 2015-09-05 12:30:38.909 248 10956.63 41.76 54720.83 88888.00 2015-09-05 12:30:39.409 248 10956.69 41.75 54720.46 88888.00 2015-09-05 12:30:39.909 248 10956.69 41.70 54720.37 88888.00 2015-09-05 12:30:40.409 248 10956.63 41.59 54720.42 88888.00 2015-09-05 12:30:40.909 248 10956.62 41.44 54720.61 88888.00 2015-09-05 12:30:41.409 248 10956.67 41.42 54720.68 88888.00 2015-09-05 12:30:41.909 248 10956.69 41.38 54720.66 88888.00 2015-09-05 12:30:42.409 248 10956.60 41.32 54720.73 88888.00 2015-09-05 12:30:42.909 248 10956.60 41.31 54720.87 88888.00 2015-09-05 12:30:43.409 248 10956.54 41.22 54720.91 88888.00 2015-09-05 12:30:43.909 248 10956.60 41.11 54721.02 88888.00 2015-09-05 12:30:44.409 248 10956.63 41.02 54721.07 88888.00 2015-09-05 12:30:44.909 248 10956.56 40.98 54721.06 88888.00 2015-09-05 12:30:45.409 248 10956.53 41.00 54721.07 88888.00 2015-09-05 12:30:45.909 248 10956.57 40.98 54721.01 88888.00 2015-09-05 12:30:46.409 248 10956.60 40.96 54721.05 88888.00 2015-09-05 12:30:46.909 248 10956.58 40.97 54721.10 88888.00 2015-09-05 12:30:47.409 248 10956.52 40.99 54721.17 88888.00 2015-09-05 12:30:47.909 248 10956.58 40.94 54721.14 88888.00 2015-09-05 12:30:48.409 248 10956.59 40.93 54721.15 88888.00 2015-09-05 12:30:48.909 248 10956.53 40.95 54721.23 88888.00 2015-09-05 12:30:49.409 248 10956.49 40.96 54721.19 88888.00 2015-09-05 12:30:49.909 248 10956.52 40.94 54721.16 88888.00 2015-09-05 12:30:50.409 248 10956.58 40.95 54721.25 88888.00 2015-09-05 12:30:50.909 248 10956.63 40.93 54721.27 88888.00 2015-09-05 12:30:51.409 248 10956.60 40.90 54721.23 88888.00 2015-09-05 12:30:51.909 248 10956.63 40.89 54721.20 88888.00 2015-09-05 12:30:52.409 248 10956.65 40.88 54721.17 88888.00 2015-09-05 12:30:52.909 248 10956.64 40.87 54721.14 88888.00 2015-09-05 12:30:53.409 248 10956.63 40.86 54721.05 88888.00 2015-09-05 12:30:53.909 248 10956.63 40.82 54720.98 88888.00 2015-09-05 12:30:54.409 248 10956.64 40.72 54721.00 88888.00 2015-09-05 12:30:54.909 248 10956.65 40.68 54721.02 88888.00 2015-09-05 12:30:55.409 248 10956.64 40.61 54721.02 88888.00 2015-09-05 12:30:55.909 248 10956.62 40.60 54720.98 88888.00 2015-09-05 12:30:56.409 248 10956.59 40.56 54721.00 88888.00 2015-09-05 12:30:56.909 248 10956.54 40.53 54721.02 88888.00 2015-09-05 12:30:57.409 248 10956.56 40.43 54720.98 88888.00 2015-09-05 12:30:57.909 248 10956.54 40.32 54720.96 88888.00 2015-09-05 12:30:58.409 248 10956.49 40.32 54720.93 88888.00 2015-09-05 12:30:58.909 248 10956.47 40.28 54720.92 88888.00 2015-09-05 12:30:59.409 248 10956.42 40.25 54720.92 88888.00 2015-09-05 12:30:59.909 248 10956.42 40.27 54720.91 88888.00 2015-09-05 12:31:00.409 248 10956.43 40.25 54720.92 88888.00 2015-09-05 12:31:00.909 248 10956.43 40.26 54720.94 88888.00 2015-09-05 12:31:01.409 248 10956.39 40.21 54721.01 88888.00 2015-09-05 12:31:01.909 248 10956.35 40.23 54721.03 88888.00 2015-09-05 12:31:02.409 248 10956.28 40.22 54721.02 88888.00 2015-09-05 12:31:02.909 248 10956.25 40.18 54720.92 88888.00 2015-09-05 12:31:03.409 248 10956.22 40.12 54720.90 88888.00 2015-09-05 12:31:03.909 248 10956.21 40.06 54720.90 88888.00 2015-09-05 12:31:04.409 248 10956.18 40.01 54720.91 88888.00 2015-09-05 12:31:04.909 248 10956.13 40.03 54721.03 88888.00 2015-09-05 12:31:05.409 248 10956.13 40.01 54721.06 88888.00 2015-09-05 12:31:05.909 248 10956.11 39.94 54721.03 88888.00 2015-09-05 12:31:06.409 248 10956.07 39.87 54721.00 88888.00 2015-09-05 12:31:06.909 248 10956.05 39.81 54721.03 88888.00 2015-09-05 12:31:07.409 248 10955.99 39.72 54721.08 88888.00 2015-09-05 12:31:07.909 248 10955.99 39.63 54721.03 88888.00 2015-09-05 12:31:08.409 248 10955.94 39.54 54721.01 88888.00 2015-09-05 12:31:08.909 248 10955.92 39.49 54721.06 88888.00 2015-09-05 12:31:09.409 248 10955.86 39.45 54721.09 88888.00 2015-09-05 12:31:09.909 248 10955.86 39.42 54721.09 88888.00 2015-09-05 12:31:10.409 248 10955.89 39.43 54721.15 88888.00 2015-09-05 12:31:10.909 248 10955.92 39.46 54721.18 88888.00 2015-09-05 12:31:11.409 248 10955.95 39.42 54721.23 88888.00 2015-09-05 12:31:11.909 248 10955.97 39.41 54721.33 88888.00 2015-09-05 12:31:12.409 248 10956.02 39.46 54721.36 88888.00 2015-09-05 12:31:12.909 248 10956.00 39.44 54721.38 88888.00 2015-09-05 12:31:13.409 248 10956.09 39.50 54721.42 88888.00 2015-09-05 12:31:13.909 248 10956.11 39.60 54721.44 88888.00 2015-09-05 12:31:14.409 248 10956.13 39.59 54721.43 88888.00 2015-09-05 12:31:14.909 248 10956.20 39.66 54721.41 88888.00 2015-09-05 12:31:15.409 248 10956.27 39.71 54721.47 88888.00 2015-09-05 12:31:15.909 248 10956.38 39.70 54721.51 88888.00 2015-09-05 12:31:16.409 248 10956.43 39.76 54721.46 88888.00 2015-09-05 12:31:16.909 248 10956.46 39.79 54721.43 88888.00 2015-09-05 12:31:17.409 248 10956.58 39.87 54721.45 88888.00 2015-09-05 12:31:17.909 248 10956.72 39.97 54721.38 88888.00 2015-09-05 12:31:18.409 248 10956.80 39.97 54721.32 88888.00 2015-09-05 12:31:18.909 248 10956.91 40.02 54721.28 88888.00 2015-09-05 12:31:19.409 248 10957.01 40.04 54721.24 88888.00 2015-09-05 12:31:19.909 248 10957.06 40.09 54721.18 88888.00 2015-09-05 12:31:20.409 248 10957.12 40.10 54721.10 88888.00 2015-09-05 12:31:20.909 248 10957.25 40.15 54721.05 88888.00 2015-09-05 12:31:21.409 248 10957.36 40.25 54720.97 88888.00 2015-09-05 12:31:21.909 248 10957.46 40.27 54720.93 88888.00 2015-09-05 12:31:22.409 248 10957.53 40.28 54720.85 88888.00 2015-09-05 12:31:22.909 248 10957.62 40.38 54720.81 88888.00 2015-09-05 12:31:23.409 248 10957.74 40.46 54720.75 88888.00 2015-09-05 12:31:23.909 248 10957.83 40.52 54720.57 88888.00 2015-09-05 12:31:24.410 248 10957.85 40.59 54720.37 88888.00 2015-09-05 12:31:24.910 248 10957.94 40.63 54720.36 88888.00 2015-09-05 12:31:25.410 248 10958.04 40.69 54720.38 88888.00 2015-09-05 12:31:25.910 248 10958.10 40.74 54720.31 88888.00 2015-09-05 12:31:26.410 248 10958.18 40.80 54720.22 88888.00 2015-09-05 12:31:26.910 248 10958.26 40.87 54720.18 88888.00 2015-09-05 12:31:27.410 248 10958.35 40.88 54720.14 88888.00 2015-09-05 12:31:27.910 248 10958.43 40.85 54720.11 88888.00 2015-09-05 12:31:28.410 248 10958.50 40.88 54720.07 88888.00 2015-09-05 12:31:28.910 248 10958.61 40.89 54720.02 88888.00 2015-09-05 12:31:29.410 248 10958.72 40.97 54719.93 88888.00 2015-09-05 12:31:29.910 248 10958.79 41.06 54719.79 88888.00 2015-09-05 12:31:30.410 248 10958.87 41.05 54719.74 88888.00 2015-09-05 12:31:30.910 248 10958.95 41.06 54719.67 88888.00 2015-09-05 12:31:31.410 248 10959.00 41.07 54719.63 88888.00 2015-09-05 12:31:31.910 248 10959.12 41.05 54719.70 88888.00 2015-09-05 12:31:32.410 248 10959.18 41.08 54719.68 88888.00 2015-09-05 12:31:32.910 248 10959.20 41.16 54719.52 88888.00 2015-09-05 12:31:33.410 248 10959.21 41.25 54719.45 88888.00 2015-09-05 12:31:33.910 248 10959.31 41.29 54719.49 88888.00 2015-09-05 12:31:34.410 248 10959.44 41.36 54719.45 88888.00 2015-09-05 12:31:34.910 248 10959.44 41.46 54719.48 88888.00 2015-09-05 12:31:35.410 248 10959.44 41.48 54719.47 88888.00 2015-09-05 12:31:35.910 248 10959.49 41.50 54719.49 88888.00 2015-09-05 12:31:36.410 248 10959.60 41.58 54719.47 88888.00 2015-09-05 12:31:36.910 248 10959.67 41.63 54719.42 88888.00 2015-09-05 12:31:37.410 248 10959.73 41.66 54719.38 88888.00 2015-09-05 12:31:37.910 248 10959.76 41.74 54719.49 88888.00 2015-09-05 12:31:38.410 248 10959.83 41.81 54719.47 88888.00 2015-09-05 12:31:38.910 248 10959.87 41.88 54719.39 88888.00 2015-09-05 12:31:39.410 248 10959.94 41.82 54719.39 88888.00 2015-09-05 12:31:39.910 248 10960.08 41.80 54719.33 88888.00 2015-09-05 12:31:40.410 248 10960.09 41.83 54719.25 88888.00 2015-09-05 12:31:40.910 248 10960.10 41.84 54719.03 88888.00 2015-09-05 12:31:41.410 248 10960.19 41.84 54718.97 88888.00 2015-09-05 12:31:41.910 248 10960.23 41.87 54719.06 88888.00 2015-09-05 12:31:42.410 248 10960.27 41.87 54719.23 88888.00 2015-09-05 12:31:42.910 248 10960.24 41.89 54719.27 88888.00 2015-09-05 12:31:43.410 248 10960.41 41.87 54718.80 88888.00 2015-09-05 12:31:43.910 248 10960.50 41.84 54718.70 88888.00 2015-09-05 12:31:44.410 248 10960.59 41.81 54718.68 88888.00 2015-09-05 12:31:44.910 248 10960.67 41.76 54718.66 88888.00 2015-09-05 12:31:45.410 248 10960.70 41.74 54718.55 88888.00 2015-09-05 12:31:45.910 248 10960.67 41.71 54718.52 88888.00 2015-09-05 12:31:46.410 248 10960.64 41.65 54718.49 88888.00 2015-09-05 12:31:46.910 248 10960.64 41.63 54718.52 88888.00 2015-09-05 12:31:47.410 248 10960.69 41.56 54718.57 88888.00 2015-09-05 12:31:47.910 248 10960.69 41.54 54718.49 88888.00 2015-09-05 12:31:48.410 248 10960.70 41.55 54718.45 88888.00 2015-09-05 12:31:48.910 248 10960.69 41.52 54718.35 88888.00 2015-09-05 12:31:49.410 248 10960.67 41.45 54718.34 88888.00 2015-09-05 12:31:49.910 248 10960.64 41.45 54718.40 88888.00 2015-09-05 12:31:50.410 248 10960.60 41.45 54718.47 88888.00 2015-09-05 12:31:50.910 248 10960.57 41.50 54718.47 88888.00 2015-09-05 12:31:51.410 248 10960.59 41.50 54718.40 88888.00 2015-09-05 12:31:51.910 248 10960.61 41.47 54718.39 88888.00 2015-09-05 12:31:52.410 248 10960.59 41.42 54718.42 88888.00 2015-09-05 12:31:52.910 248 10960.59 41.38 54718.42 88888.00 2015-09-05 12:31:53.410 248 10960.55 41.42 54718.49 88888.00 2015-09-05 12:31:53.910 248 10960.56 41.40 54718.54 88888.00 2015-09-05 12:31:54.410 248 10960.60 41.42 54718.55 88888.00 2015-09-05 12:31:54.910 248 10960.62 41.50 54718.53 88888.00 2015-09-05 12:31:55.410 248 10960.65 41.57 54718.62 88888.00 2015-09-05 12:31:55.910 248 10960.66 41.62 54718.64 88888.00 2015-09-05 12:31:56.410 248 10960.67 41.66 54718.77 88888.00 2015-09-05 12:31:56.910 248 10960.69 41.74 54718.77 88888.00 2015-09-05 12:31:57.410 248 10960.72 41.81 54718.89 88888.00 2015-09-05 12:31:57.910 248 10960.77 41.84 54718.86 88888.00 2015-09-05 12:31:58.410 248 10960.81 41.91 54718.82 88888.00 2015-09-05 12:31:58.910 248 10960.83 42.07 54718.82 88888.00 2015-09-05 12:31:59.410 248 10960.86 42.17 54718.78 88888.00 2015-09-05 12:31:59.910 248 10960.92 42.29 54718.82 88888.00 2015-09-05 12:32:00.410 248 10961.01 42.39 54718.88 88888.00 2015-09-05 12:32:00.910 248 10961.07 42.47 54718.89 88888.00 2015-09-05 12:32:01.410 248 10961.13 42.56 54718.90 88888.00 2015-09-05 12:32:01.910 248 10961.22 42.64 54718.95 88888.00 2015-09-05 12:32:02.410 248 10961.33 42.70 54718.90 88888.00 2015-09-05 12:32:02.910 248 10961.33 42.79 54718.92 88888.00 2015-09-05 12:32:03.410 248 10961.39 42.85 54718.93 88888.00 2015-09-05 12:32:03.910 248 10961.48 42.88 54718.88 88888.00 2015-09-05 12:32:04.410 248 10961.50 42.96 54718.88 88888.00 2015-09-05 12:32:04.910 248 10961.55 43.00 54718.89 88888.00 2015-09-05 12:32:05.410 248 10961.66 43.07 54718.86 88888.00 2015-09-05 12:32:05.910 248 10961.76 43.11 54718.83 88888.00 2015-09-05 12:32:06.410 248 10961.87 43.11 54718.81 88888.00 2015-09-05 12:32:06.910 248 10962.02 43.18 54718.75 88888.00 2015-09-05 12:32:07.410 248 10962.06 43.26 54718.65 88888.00 2015-09-05 12:32:07.910 248 10962.11 43.27 54718.55 88888.00 2015-09-05 12:32:08.410 248 10962.16 43.27 54718.51 88888.00 2015-09-05 12:32:08.910 248 10962.21 43.39 54718.46 88888.00 2015-09-05 12:32:09.410 248 10962.21 43.42 54718.61 88888.00 2015-09-05 12:32:09.910 248 10962.28 43.44 54718.54 88888.00 2015-09-05 12:32:10.410 248 10962.33 43.48 54718.40 88888.00 2015-09-05 12:32:10.910 248 10962.35 43.50 54718.21 88888.00 2015-09-05 12:32:11.410 248 10962.33 43.48 54718.25 88888.00 2015-09-05 12:32:11.910 248 10962.29 43.55 54718.29 88888.00 2015-09-05 12:32:12.410 248 10962.35 43.64 54718.27 88888.00 2015-09-05 12:32:12.910 248 10962.45 43.60 54718.33 88888.00 2015-09-05 12:32:13.410 248 10962.39 43.63 54718.66 88888.00 2015-09-05 12:32:13.910 248 10962.45 43.60 54718.60 88888.00 2015-09-05 12:32:14.410 248 10962.47 43.59 54718.55 88888.00 2015-09-05 12:32:14.910 248 10962.50 43.64 54718.54 88888.00 2015-09-05 12:32:15.410 248 10962.50 43.56 54718.42 88888.00 2015-09-05 12:32:15.910 248 10962.49 43.49 54718.35 88888.00 2015-09-05 12:32:16.410 248 10962.58 43.48 54717.96 88888.00 2015-09-05 12:32:16.910 248 10962.68 43.48 54717.73 88888.00 2015-09-05 12:32:17.410 248 10962.69 43.47 54717.78 88888.00 2015-09-05 12:32:17.910 248 10962.66 43.42 54717.92 88888.00 2015-09-05 12:32:18.410 248 10962.60 43.38 54717.98 88888.00 2015-09-05 12:32:18.910 248 10962.55 43.32 54717.89 88888.00 2015-09-05 12:32:19.410 248 10962.47 43.16 54718.18 88888.00 2015-09-05 12:32:19.910 248 10962.47 43.10 54718.31 88888.00 2015-09-05 12:32:20.410 248 10962.44 43.02 54717.94 88888.00 2015-09-05 12:32:20.910 248 10962.42 42.89 54717.75 88888.00 2015-09-05 12:32:21.410 248 10962.42 42.82 54717.77 88888.00 2015-09-05 12:32:21.910 248 10962.34 42.79 54717.78 88888.00 2015-09-05 12:32:22.410 248 10962.28 42.73 54717.86 88888.00 2015-09-05 12:32:22.910 248 10962.27 42.63 54717.91 88888.00 2015-09-05 12:32:23.410 248 10962.23 42.62 54717.89 88888.00 2015-09-05 12:32:23.910 248 10962.14 42.60 54717.89 88888.00 2015-09-05 12:32:24.410 248 10962.06 42.54 54717.93 88888.00 2015-09-05 12:32:24.910 248 10961.98 42.45 54717.93 88888.00 2015-09-05 12:32:25.410 248 10961.93 42.38 54718.00 88888.00 2015-09-05 12:32:25.910 248 10961.85 42.35 54718.01 88888.00 2015-09-05 12:32:26.410 248 10961.74 42.41 54717.89 88888.00 2015-09-05 12:32:26.910 248 10961.69 42.41 54718.02 88888.00 2015-09-05 12:32:27.410 248 10961.56 42.39 54718.17 88888.00 2015-09-05 12:32:27.910 248 10961.48 42.40 54718.18 88888.00 2015-09-05 12:32:28.410 248 10961.40 42.40 54718.16 88888.00 2015-09-05 12:32:28.910 248 10961.33 42.34 54718.11 88888.00 2015-09-05 12:32:29.410 248 10961.25 42.33 54718.11 88888.00 2015-09-05 12:32:29.910 248 10961.24 42.29 54718.04 88888.00 2015-09-05 12:32:30.410 248 10961.18 42.20 54718.05 88888.00 2015-09-05 12:32:30.910 248 10961.09 42.20 54718.18 88888.00 2015-09-05 12:32:31.410 248 10961.04 42.13 54718.21 88888.00 2015-09-05 12:32:31.910 248 10960.98 42.08 54718.16 88888.00 2015-09-05 12:32:32.410 248 10960.93 42.01 54718.13 88888.00 2015-09-05 12:32:32.910 248 10960.86 42.03 54718.22 88888.00 2015-09-05 12:32:33.410 248 10960.81 42.05 54718.22 88888.00 2015-09-05 12:32:33.910 248 10960.76 41.97 54718.25 88888.00 2015-09-05 12:32:34.410 248 10960.75 41.86 54718.26 88888.00 2015-09-05 12:32:34.910 248 10960.76 41.82 54718.28 88888.00 2015-09-05 12:32:35.410 248 10960.73 41.84 54718.31 88888.00 2015-09-05 12:32:35.910 248 10960.71 41.83 54718.29 88888.00 2015-09-05 12:32:36.410 248 10960.69 41.79 54718.29 88888.00 2015-09-05 12:32:36.910 248 10960.64 41.80 54718.31 88888.00 2015-09-05 12:32:37.410 248 10960.67 41.80 54718.30 88888.00 2015-09-05 12:32:37.910 248 10960.62 41.72 54718.31 88888.00 2015-09-05 12:32:38.410 248 10960.56 41.70 54718.35 88888.00 2015-09-05 12:32:38.910 248 10960.54 41.72 54718.30 88888.00 2015-09-05 12:32:39.410 248 10960.51 41.70 54718.31 88888.00 2015-09-05 12:32:39.910 248 10960.49 41.67 54718.35 88888.00 2015-09-05 12:32:40.410 248 10960.46 41.63 54718.33 88888.00 2015-09-05 12:32:40.910 248 10960.40 41.53 54718.33 88888.00 2015-09-05 12:32:41.410 248 10960.31 41.46 54718.35 88888.00 2015-09-05 12:32:41.910 248 10960.36 41.46 54718.39 88888.00 2015-09-05 12:32:42.410 248 10960.39 41.37 54718.34 88888.00 2015-09-05 12:32:42.910 248 10960.39 41.30 54718.47 88888.00 2015-09-05 12:32:43.410 248 10960.39 41.25 54718.63 88888.00 2015-09-05 12:32:43.910 248 10960.36 41.21 54718.70 88888.00 2015-09-05 12:32:44.410 248 10960.33 41.13 54718.72 88888.00 2015-09-05 12:32:44.910 248 10960.35 41.10 54718.82 88888.00 2015-09-05 12:32:45.410 248 10960.38 41.12 54718.89 88888.00 2015-09-05 12:32:45.910 248 10960.41 41.07 54719.01 88888.00 2015-09-05 12:32:46.410 248 10960.46 41.02 54719.09 88888.00 2015-09-05 12:32:46.910 248 10960.43 41.00 54719.08 88888.00 2015-09-05 12:32:47.410 248 10960.49 41.06 54719.06 88888.00 2015-09-05 12:32:47.910 248 10960.57 41.07 54719.08 88888.00 2015-09-05 12:32:48.410 248 10960.56 41.05 54719.15 88888.00 2015-09-05 12:32:48.910 248 10960.57 41.02 54719.12 88888.00 2015-09-05 12:32:49.410 248 10960.62 40.98 54719.09 88888.00 2015-09-05 12:32:49.910 248 10960.69 41.00 54719.09 88888.00 2015-09-05 12:32:50.410 248 10960.67 40.99 54719.08 88888.00 2015-09-05 12:32:50.910 248 10960.71 40.97 54718.99 88888.00 2015-09-05 12:32:51.410 248 10960.81 41.00 54718.80 88888.00 2015-09-05 12:32:51.910 248 10960.87 41.00 54718.83 88888.00 2015-09-05 12:32:52.410 248 10960.86 41.04 54718.96 88888.00 2015-09-05 12:32:52.910 248 10960.83 41.07 54719.01 88888.00 2015-09-05 12:32:53.410 248 10960.85 41.06 54719.01 88888.00 2015-09-05 12:32:53.910 248 10960.88 41.06 54719.00 88888.00 2015-09-05 12:32:54.410 248 10960.85 41.08 54719.03 88888.00 2015-09-05 12:32:54.910 248 10960.83 41.07 54719.01 88888.00 2015-09-05 12:32:55.410 248 10960.83 41.05 54718.97 88888.00 2015-09-05 12:32:55.910 248 10960.78 41.00 54719.00 88888.00 2015-09-05 12:32:56.410 248 10960.83 40.97 54719.09 88888.00 2015-09-05 12:32:56.910 248 10960.82 40.99 54719.12 88888.00 2015-09-05 12:32:57.410 248 10960.78 40.98 54719.06 88888.00 2015-09-05 12:32:57.910 248 10960.75 40.99 54719.07 88888.00 2015-09-05 12:32:58.410 248 10960.78 40.97 54719.06 88888.00 2015-09-05 12:32:58.910 248 10960.76 40.87 54719.07 88888.00 2015-09-05 12:32:59.410 248 10960.69 40.87 54719.14 88888.00 2015-09-05 12:32:59.910 248 10960.67 40.87 54719.19 88888.00 2015-09-05 12:33:00.410 248 10960.64 40.89 54719.21 88888.00 2015-09-05 12:33:00.910 248 10960.65 40.97 54719.30 88888.00 2015-09-05 12:33:01.410 248 10960.66 41.00 54719.28 88888.00 2015-09-05 12:33:01.910 248 10960.62 40.96 54719.24 88888.00 2015-09-05 12:33:02.410 248 10960.66 40.99 54719.25 88888.00 2015-09-05 12:33:02.910 248 10960.71 41.02 54719.24 88888.00 2015-09-05 12:33:03.410 248 10960.70 41.04 54719.30 88888.00 2015-09-05 12:33:03.910 248 10960.69 41.07 54719.28 88888.00 2015-09-05 12:33:04.410 248 10960.69 41.07 54719.33 88888.00 2015-09-05 12:33:04.910 248 10960.67 41.10 54719.39 88888.00 2015-09-05 12:33:05.410 248 10960.76 41.14 54719.41 88888.00 2015-09-05 12:33:05.910 248 10960.81 41.24 54719.44 88888.00 2015-09-05 12:33:06.410 248 10960.87 41.29 54719.51 88888.00 2015-09-05 12:33:06.910 248 10960.88 41.29 54719.52 88888.00 2015-09-05 12:33:07.410 248 10960.88 41.33 54719.53 88888.00 2015-09-05 12:33:07.910 248 10960.90 41.36 54719.58 88888.00 2015-09-05 12:33:08.410 248 10960.88 41.38 54719.59 88888.00 2015-09-05 12:33:08.910 248 10960.93 41.39 54719.56 88888.00 2015-09-05 12:33:09.410 248 10960.99 41.45 54719.65 88888.00 2015-09-05 12:33:09.910 248 10961.02 41.39 54719.63 88888.00 2015-09-05 12:33:10.410 248 10961.04 41.39 54719.67 88888.00 2015-09-05 12:33:10.910 248 10961.06 41.35 54719.63 88888.00 2015-09-05 12:33:11.410 248 10961.07 41.37 54719.67 88888.00 2015-09-05 12:33:11.910 248 10961.14 41.39 54719.65 88888.00 2015-09-05 12:33:12.410 248 10961.19 41.39 54719.65 88888.00 2015-09-05 12:33:12.910 248 10961.20 41.38 54719.70 88888.00 2015-09-05 12:33:13.410 248 10961.25 41.41 54719.71 88888.00 2015-09-05 12:33:13.910 248 10961.27 41.52 54719.68 88888.00 2015-09-05 12:33:14.410 248 10961.34 41.56 54719.70 88888.00 2015-09-05 12:33:14.910 248 10961.41 41.59 54719.66 88888.00 2015-09-05 12:33:15.410 248 10961.48 41.64 54719.67 88888.00 2015-09-05 12:33:15.910 248 10961.50 41.69 54719.65 88888.00 2015-09-05 12:33:16.410 248 10961.55 41.66 54719.61 88888.00 2015-09-05 12:33:16.910 248 10961.58 41.73 54719.56 88888.00 2015-09-05 12:33:17.410 248 10961.61 41.79 54719.56 88888.00 2015-09-05 12:33:17.910 248 10961.64 41.84 54719.57 88888.00 2015-09-05 12:33:18.410 248 10961.67 41.88 54719.56 88888.00 2015-09-05 12:33:18.910 248 10961.69 41.89 54719.54 88888.00 2015-09-05 12:33:19.410 248 10961.69 41.92 54719.51 88888.00 2015-09-05 12:33:19.910 248 10961.65 41.98 54719.47 88888.00 2015-09-05 12:33:20.410 248 10961.67 41.91 54719.48 88888.00 2015-09-05 12:33:20.910 248 10961.70 41.92 54719.47 88888.00 2015-09-05 12:33:21.410 248 10961.66 41.96 54719.41 88888.00 2015-09-05 12:33:21.910 248 10961.59 41.97 54719.38 88888.00 2015-09-05 12:33:22.410 248 10961.55 41.96 54719.36 88888.00 2015-09-05 12:33:22.910 248 10961.55 42.03 54719.30 88888.00 2015-09-05 12:33:23.410 248 10961.51 42.03 54719.32 88888.00 2015-09-05 12:33:23.910 248 10961.43 42.00 54719.26 88888.00 2015-09-05 12:33:24.410 248 10961.38 41.99 54719.19 88888.00 2015-09-05 12:33:24.910 248 10961.38 41.97 54719.19 88888.00 2015-09-05 12:33:25.410 248 10961.33 41.95 54719.27 88888.00 2015-09-05 12:33:25.910 248 10961.30 41.88 54719.23 88888.00 2015-09-05 12:33:26.410 248 10961.34 41.88 54719.19 88888.00 2015-09-05 12:33:26.910 248 10961.32 41.87 54719.25 88888.00 2015-09-05 12:33:27.410 248 10961.33 41.87 54719.13 88888.00 2015-09-05 12:33:27.910 248 10961.37 41.87 54719.09 88888.00 2015-09-05 12:33:28.410 248 10961.35 41.83 54719.03 88888.00 2015-09-05 12:33:28.910 248 10961.35 41.76 54719.04 88888.00 2015-09-05 12:33:29.410 248 10961.35 41.76 54719.00 88888.00 2015-09-05 12:33:29.910 248 10961.37 41.76 54718.93 88888.00 2015-09-05 12:33:30.410 248 10961.40 41.75 54718.99 88888.00 2015-09-05 12:33:30.910 248 10961.40 41.72 54718.96 88888.00 2015-09-05 12:33:31.410 248 10961.43 41.70 54718.90 88888.00 2015-09-05 12:33:31.910 248 10961.44 41.70 54718.81 88888.00 2015-09-05 12:33:32.410 248 10961.45 41.65 54718.75 88888.00 2015-09-05 12:33:32.910 248 10961.40 41.57 54718.66 88888.00 2015-09-05 12:33:33.410 248 10961.44 41.55 54718.61 88888.00 2015-09-05 12:33:33.910 248 10961.45 41.58 54718.64 88888.00 2015-09-05 12:33:34.410 248 10961.45 41.58 54718.62 88888.00 2015-09-05 12:33:34.910 248 10961.41 41.54 54718.55 88888.00 2015-09-05 12:33:35.410 248 10961.43 41.53 54718.57 88888.00 2015-09-05 12:33:35.910 248 10961.45 41.48 54718.56 88888.00 2015-09-05 12:33:36.410 248 10961.44 41.44 54718.55 88888.00 2015-09-05 12:33:36.910 248 10961.44 41.42 54718.56 88888.00 2015-09-05 12:33:37.410 248 10961.40 41.40 54718.56 88888.00 2015-09-05 12:33:37.910 248 10961.46 41.36 54718.48 88888.00 2015-09-05 12:33:38.410 248 10961.40 41.33 54718.44 88888.00 2015-09-05 12:33:38.910 248 10961.38 41.25 54718.38 88888.00 2015-09-05 12:33:39.410 248 10961.39 41.18 54718.27 88888.00 2015-09-05 12:33:39.910 248 10961.40 41.08 54718.17 88888.00 2015-09-05 12:33:40.410 248 10961.30 41.00 54718.13 88888.00 2015-09-05 12:33:40.910 248 10961.25 40.97 54718.13 88888.00 2015-09-05 12:33:41.410 248 10961.27 40.90 54718.08 88888.00 2015-09-05 12:33:41.910 248 10961.22 40.79 54718.02 88888.00 2015-09-05 12:33:42.410 248 10961.11 40.61 54718.00 88888.00 2015-09-05 12:33:42.910 248 10961.03 40.44 54717.99 88888.00 2015-09-05 12:33:43.410 248 10960.98 40.36 54718.00 88888.00 2015-09-05 12:33:43.910 248 10960.88 40.29 54718.04 88888.00 2015-09-05 12:33:44.410 248 10960.76 40.14 54718.01 88888.00 2015-09-05 12:33:44.910 248 10960.65 40.04 54717.93 88888.00 2015-09-05 12:33:45.410 248 10960.61 39.97 54717.92 88888.00 2015-09-05 12:33:45.910 248 10960.50 39.89 54718.00 88888.00 2015-09-05 12:33:46.410 248 10960.36 39.76 54718.07 88888.00 2015-09-05 12:33:46.910 248 10960.22 39.67 54718.14 88888.00 2015-09-05 12:33:47.410 248 10960.05 39.64 54718.22 88888.00 2015-09-05 12:33:47.910 248 10959.94 39.58 54718.31 88888.00 2015-09-05 12:33:48.410 248 10959.83 39.54 54718.34 88888.00 2015-09-05 12:33:48.910 248 10959.68 39.53 54718.39 88888.00 2015-09-05 12:33:49.410 248 10959.49 39.49 54718.51 88888.00 2015-09-05 12:33:49.910 248 10959.37 39.51 54718.61 88888.00 2015-09-05 12:33:50.410 248 10959.26 39.49 54718.69 88888.00 2015-09-05 12:33:50.910 248 10959.21 39.42 54718.74 88888.00 2015-09-05 12:33:51.410 248 10959.10 39.37 54718.84 88888.00 2015-09-05 12:33:51.910 248 10959.04 39.30 54718.95 88888.00 2015-09-05 12:33:52.410 248 10959.05 39.26 54719.04 88888.00 2015-09-05 12:33:52.910 248 10959.00 39.18 54719.16 88888.00 2015-09-05 12:33:53.410 248 10958.94 39.16 54719.07 88888.00 2015-09-05 12:33:53.910 248 10958.95 39.19 54719.04 88888.00 2015-09-05 12:33:54.410 248 10958.93 39.20 54719.15 88888.00 2015-09-05 12:33:54.910 248 10958.98 39.16 54719.26 88888.00 2015-09-05 12:33:55.410 248 10958.94 39.24 54719.33 88888.00 2015-09-05 12:33:55.910 248 10958.90 39.21 54719.42 88888.00 2015-09-05 12:33:56.410 248 10958.90 39.24 54719.49 88888.00 2015-09-05 12:33:56.910 248 10958.94 39.22 54719.50 88888.00 2015-09-05 12:33:57.410 248 10958.95 39.18 54719.52 88888.00 2015-09-05 12:33:57.910 248 10958.98 39.20 54719.50 88888.00 2015-09-05 12:33:58.410 248 10959.08 39.25 54719.54 88888.00 2015-09-05 12:33:58.910 248 10959.12 39.28 54719.63 88888.00 2015-09-05 12:33:59.410 248 10959.13 39.35 54719.54 88888.00 2015-09-05 12:33:59.910 248 10959.09 39.38 54719.54 88888.00 2015-09-05 12:34:00.410 248 10959.09 39.42 54719.54 88888.00 2015-09-05 12:34:00.910 248 10959.18 39.44 54719.60 88888.00 2015-09-05 12:34:01.410 248 10959.13 39.54 54719.60 88888.00 2015-09-05 12:34:01.910 248 10959.16 39.56 54719.51 88888.00 2015-09-05 12:34:02.410 248 10959.19 39.60 54719.51 88888.00 2015-09-05 12:34:02.910 248 10959.20 39.63 54719.48 88888.00 2015-09-05 12:34:03.410 248 10959.28 39.70 54719.45 88888.00 2015-09-05 12:34:03.910 248 10959.36 39.71 54719.35 88888.00 2015-09-05 12:34:04.410 248 10959.39 39.78 54719.26 88888.00 2015-09-05 12:34:04.910 248 10959.46 39.83 54719.18 88888.00 2015-09-05 12:34:05.410 248 10959.58 39.80 54719.08 88888.00 2015-09-05 12:34:05.910 248 10959.63 39.77 54718.97 88888.00 2015-09-05 12:34:06.410 248 10959.70 39.77 54718.84 88888.00 2015-09-05 12:34:06.910 248 10959.78 39.79 54718.81 88888.00 2015-09-05 12:34:07.410 248 10959.80 39.77 54718.74 88888.00 2015-09-05 12:34:07.910 248 10959.84 39.86 54718.74 88888.00 2015-09-05 12:34:08.410 248 10959.88 39.92 54718.69 88888.00 2015-09-05 12:34:08.910 248 10959.96 39.96 54718.65 88888.00 2015-09-05 12:34:09.410 248 10960.07 39.96 54718.64 88888.00 2015-09-05 12:34:09.910 248 10960.04 39.90 54718.57 88888.00 2015-09-05 12:34:10.410 248 10960.03 39.89 54718.53 88888.00 2015-09-05 12:34:10.910 248 10960.08 39.87 54718.34 88888.00 2015-09-05 12:34:11.410 248 10960.07 39.80 54718.35 88888.00 2015-09-05 12:34:11.910 248 10960.03 39.72 54718.33 88888.00 2015-09-05 12:34:12.410 248 10960.02 39.70 54718.31 88888.00 2015-09-05 12:34:12.910 248 10959.89 39.63 54718.31 88888.00 2015-09-05 12:34:13.410 248 10959.78 39.55 54718.21 88888.00 2015-09-05 12:34:13.910 248 10959.70 39.47 54718.16 88888.00 2015-09-05 12:34:14.410 248 10959.68 39.42 54718.18 88888.00 2015-09-05 12:34:14.910 248 10959.65 39.36 54718.25 88888.00 2015-09-05 12:34:15.410 248 10959.61 39.26 54718.19 88888.00 2015-09-05 12:34:15.910 248 10959.66 39.22 54718.19 88888.00 2015-09-05 12:34:16.410 248 10959.61 39.20 54718.24 88888.00 2015-09-05 12:34:16.910 248 10959.54 39.16 54718.30 88888.00 2015-09-05 12:34:17.410 248 10959.47 39.16 54718.26 88888.00 2015-09-05 12:34:17.910 248 10959.50 39.14 54718.07 88888.00 2015-09-05 12:34:18.410 248 10959.47 39.11 54717.83 88888.00 2015-09-05 12:34:18.910 248 10959.34 39.09 54718.29 88888.00 2015-09-05 12:34:19.410 248 10959.36 39.07 54718.64 88888.00 2015-09-05 12:34:19.910 248 10959.41 39.05 54718.63 88888.00 2015-09-05 12:34:20.410 248 10959.42 39.11 54718.61 88888.00 2015-09-05 12:34:20.910 248 10959.42 39.20 54718.57 88888.00 2015-09-05 12:34:21.410 248 10959.40 39.22 54718.48 88888.00 2015-09-05 12:34:21.910 248 10959.35 39.25 54718.55 88888.00 2015-09-05 12:34:22.410 248 10959.41 39.27 54718.33 88888.00 2015-09-05 12:34:22.910 248 10959.39 39.30 54718.40 88888.00 2015-09-05 12:34:23.410 248 10959.33 39.34 54718.46 88888.00 2015-09-05 12:34:23.910 248 10959.33 39.39 54718.42 88888.00 2015-09-05 12:34:24.410 248 10959.30 39.41 54718.51 88888.00 2015-09-05 12:34:24.910 248 10959.29 39.38 54718.49 88888.00 2015-09-05 12:34:25.410 248 10959.29 39.42 54718.47 88888.00 2015-09-05 12:34:25.910 248 10959.28 39.50 54718.42 88888.00 2015-09-05 12:34:26.410 248 10959.21 39.52 54718.36 88888.00 2015-09-05 12:34:26.910 248 10959.25 39.53 54718.39 88888.00 2015-09-05 12:34:27.410 248 10959.25 39.49 54718.38 88888.00 2015-09-05 12:34:27.910 248 10959.26 39.50 54718.36 88888.00 2015-09-05 12:34:28.410 248 10959.28 39.56 54718.39 88888.00 2015-09-05 12:34:28.910 248 10959.30 39.61 54718.40 88888.00 2015-09-05 12:34:29.410 248 10959.30 39.66 54718.39 88888.00 2015-09-05 12:34:29.910 248 10959.25 39.78 54718.39 88888.00 2015-09-05 12:34:30.410 248 10959.24 39.79 54718.36 88888.00 2015-09-05 12:34:30.910 248 10959.24 39.83 54718.34 88888.00 2015-09-05 12:34:31.410 248 10959.23 39.92 54718.27 88888.00 2015-09-05 12:34:31.910 248 10959.20 39.97 54718.27 88888.00 2015-09-05 12:34:32.410 248 10959.18 40.01 54718.29 88888.00 2015-09-05 12:34:32.910 248 10959.21 40.01 54718.33 88888.00 2015-09-05 12:34:33.410 248 10959.10 40.10 54718.28 88888.00 2015-09-05 12:34:33.910 248 10959.10 40.17 54718.28 88888.00 2015-09-05 12:34:34.410 248 10959.15 40.21 54718.33 88888.00 2015-09-05 12:34:34.910 248 10959.12 40.25 54718.31 88888.00 2015-09-05 12:34:35.410 248 10959.09 40.27 54718.25 88888.00 2015-09-05 12:34:35.910 248 10959.04 40.28 54718.14 88888.00 2015-09-05 12:34:36.410 248 10959.00 40.32 54718.19 88888.00 2015-09-05 12:34:36.910 248 10959.03 40.39 54718.21 88888.00 2015-09-05 12:34:37.410 248 10959.04 40.48 54718.17 88888.00 2015-09-05 12:34:37.910 248 10959.08 40.52 54718.10 88888.00 2015-09-05 12:34:38.410 248 10959.08 40.54 54718.18 88888.00 2015-09-05 12:34:38.910 248 10959.08 40.57 54718.25 88888.00 2015-09-05 12:34:39.411 248 10959.10 40.63 54718.28 88888.00 2015-09-05 12:34:39.911 248 10959.07 40.69 54718.36 88888.00 2015-09-05 12:34:40.411 248 10959.03 40.68 54718.47 88888.00 2015-09-05 12:34:40.911 248 10959.02 40.69 54718.48 88888.00 2015-09-05 12:34:41.411 248 10959.05 40.73 54718.49 88888.00 2015-09-05 12:34:41.911 248 10959.07 40.68 54718.54 88888.00 2015-09-05 12:34:42.411 248 10959.09 40.63 54718.53 88888.00 2015-09-05 12:34:42.911 248 10959.14 40.63 54718.54 88888.00 2015-09-05 12:34:43.411 248 10959.18 40.59 54718.47 88888.00 2015-09-05 12:34:43.911 248 10959.19 40.56 54718.45 88888.00 2015-09-05 12:34:44.411 248 10959.14 40.54 54718.52 88888.00 2015-09-05 12:34:44.911 248 10959.07 40.56 54718.57 88888.00 2015-09-05 12:34:45.411 248 10959.00 40.51 54718.47 88888.00 2015-09-05 12:34:45.911 248 10959.03 40.43 54718.47 88888.00 2015-09-05 12:34:46.411 248 10959.07 40.40 54718.47 88888.00 2015-09-05 12:34:46.911 248 10959.04 40.37 54718.56 88888.00 2015-09-05 12:34:47.411 248 10959.07 40.29 54718.24 88888.00 2015-09-05 12:34:47.911 248 10959.03 40.31 54718.04 88888.00 2015-09-05 12:34:48.411 248 10959.03 40.29 54718.12 88888.00 2015-09-05 12:34:48.911 248 10958.99 40.22 54718.56 88888.00 2015-09-05 12:34:49.411 248 10958.94 40.11 54718.82 88888.00 2015-09-05 12:34:49.911 248 10958.90 40.06 54718.83 88888.00 2015-09-05 12:34:50.411 248 10958.88 40.00 54718.83 88888.00 2015-09-05 12:34:50.911 248 10958.88 40.00 54718.80 88888.00 2015-09-05 12:34:51.411 248 10958.86 39.92 54718.82 88888.00 2015-09-05 12:34:51.911 248 10958.83 39.85 54718.74 88888.00 2015-09-05 12:34:52.411 248 10958.81 39.84 54718.70 88888.00 2015-09-05 12:34:52.911 248 10958.83 39.75 54718.63 88888.00 2015-09-05 12:34:53.411 248 10958.81 39.73 54718.64 88888.00 2015-09-05 12:34:53.911 248 10958.74 39.69 54718.69 88888.00 2015-09-05 12:34:54.411 248 10958.63 39.61 54718.64 88888.00 2015-09-05 12:34:54.911 248 10958.56 39.51 54718.65 88888.00 2015-09-05 12:34:55.411 248 10958.56 39.47 54718.68 88888.00 2015-09-05 12:34:55.911 248 10958.51 39.46 54718.61 88888.00 2015-09-05 12:34:56.411 248 10958.56 39.43 54718.68 88888.00 2015-09-05 12:34:56.911 248 10958.55 39.42 54718.79 88888.00 2015-09-05 12:34:57.411 248 10958.53 39.42 54718.80 88888.00 2015-09-05 12:34:57.911 248 10958.57 39.42 54718.81 88888.00 2015-09-05 12:34:58.411 248 10958.58 39.45 54718.72 88888.00 2015-09-05 12:34:58.911 248 10958.60 39.41 54718.88 88888.00 2015-09-05 12:34:59.411 248 10958.61 39.38 54718.78 88888.00 2015-09-05 12:34:59.911 248 10958.62 39.39 54718.70 88888.00 2015-09-05 12:35:00.411 248 10958.67 39.42 54718.72 88888.00 2015-09-05 12:35:00.911 248 10958.68 39.42 54718.78 88888.00 2015-09-05 12:35:01.411 248 10958.68 39.35 54718.83 88888.00 2015-09-05 12:35:01.911 248 10958.65 39.39 54718.82 88888.00 2015-09-05 12:35:02.411 248 10958.65 39.42 54718.84 88888.00 2015-09-05 12:35:02.911 248 10958.61 39.41 54718.96 88888.00 2015-09-05 12:35:03.411 248 10958.61 39.37 54718.93 88888.00 2015-09-05 12:35:03.911 248 10958.65 39.39 54718.84 88888.00 2015-09-05 12:35:04.411 248 10958.65 39.37 54718.79 88888.00 2015-09-05 12:35:04.911 248 10958.66 39.38 54718.84 88888.00 2015-09-05 12:35:05.411 248 10958.69 39.38 54718.87 88888.00 2015-09-05 12:35:05.911 248 10958.68 39.38 54718.90 88888.00 2015-09-05 12:35:06.411 248 10958.57 39.42 54718.86 88888.00 2015-09-05 12:35:06.911 248 10958.57 39.39 54718.77 88888.00 2015-09-05 12:35:07.411 248 10958.56 39.42 54718.78 88888.00 2015-09-05 12:35:07.911 248 10958.53 39.43 54718.68 88888.00 2015-09-05 12:35:08.411 248 10958.50 39.42 54718.69 88888.00 2015-09-05 12:35:08.911 248 10958.42 39.30 54718.73 88888.00 2015-09-05 12:35:09.411 248 10958.39 39.24 54718.68 88888.00 2015-09-05 12:35:09.911 248 10958.37 39.21 54718.66 88888.00 2015-09-05 12:35:10.411 248 10958.35 39.21 54718.66 88888.00 2015-09-05 12:35:10.911 248 10958.24 39.24 54718.74 88888.00 2015-09-05 12:35:11.411 248 10958.16 39.20 54718.71 88888.00 2015-09-05 12:35:11.911 248 10958.13 39.14 54718.73 88888.00 2015-09-05 12:35:12.411 248 10958.03 39.10 54718.75 88888.00 2015-09-05 12:35:12.911 248 10957.95 39.11 54718.78 88888.00 2015-09-05 12:35:13.411 248 10957.89 39.10 54718.90 88888.00 2015-09-05 12:35:13.911 248 10957.79 39.12 54718.93 88888.00 2015-09-05 12:35:14.411 248 10957.78 39.16 54718.89 88888.00 2015-09-05 12:35:14.911 248 10957.77 39.17 54718.96 88888.00 2015-09-05 12:35:15.411 248 10957.80 39.19 54718.95 88888.00 2015-09-05 12:35:15.911 248 10957.82 39.22 54719.00 88888.00 2015-09-05 12:35:16.411 248 10957.73 39.25 54719.00 88888.00 2015-09-05 12:35:16.911 248 10957.71 39.25 54719.01 88888.00 2015-09-05 12:35:17.411 248 10957.73 39.29 54719.03 88888.00 2015-09-05 12:35:17.911 248 10957.75 39.30 54718.97 88888.00 2015-09-05 12:35:18.411 248 10957.79 39.35 54718.91 88888.00 2015-09-05 12:35:18.911 248 10957.84 39.39 54719.01 88888.00 2015-09-05 12:35:19.411 248 10957.95 39.45 54718.96 88888.00 2015-09-05 12:35:19.911 248 10958.03 39.55 54718.92 88888.00 2015-09-05 12:35:20.411 248 10958.05 39.70 54718.86 88888.00 2015-09-05 12:35:20.911 248 10958.04 39.79 54718.81 88888.00 2015-09-05 12:35:21.411 248 10957.98 39.89 54718.78 88888.00 2015-09-05 12:35:21.911 248 10957.93 39.93 54718.74 88888.00 2015-09-05 12:35:22.411 248 10957.88 39.90 54718.74 88888.00 2015-09-05 12:35:22.911 248 10957.92 39.92 54718.80 88888.00 2015-09-05 12:35:23.411 248 10957.98 39.83 54718.80 88888.00 2015-09-05 12:35:23.911 248 10958.04 39.76 54718.90 88888.00 2015-09-05 12:35:24.411 248 10958.08 39.73 54718.93 88888.00 2015-09-05 12:35:24.911 248 10958.15 39.69 54718.97 88888.00 2015-09-05 12:35:25.411 248 10958.15 39.67 54719.05 88888.00 2015-09-05 12:35:25.911 248 10958.21 39.63 54719.07 88888.00 2015-09-05 12:35:26.411 248 10958.27 39.66 54719.13 88888.00 2015-09-05 12:35:26.911 248 10958.32 39.61 54719.10 88888.00 2015-09-05 12:35:27.411 248 10958.43 39.55 54719.09 88888.00 2015-09-05 12:35:27.911 248 10958.52 39.50 54719.08 88888.00 2015-09-05 12:35:28.411 248 10958.62 39.50 54719.03 88888.00 2015-09-05 12:35:28.911 248 10958.67 39.50 54719.01 88888.00 2015-09-05 12:35:29.411 248 10958.67 39.47 54718.96 88888.00 2015-09-05 12:35:29.911 248 10958.77 39.44 54718.84 88888.00 2015-09-05 12:35:30.411 248 10958.87 39.41 54718.72 88888.00 2015-09-05 12:35:30.911 248 10958.94 39.38 54718.62 88888.00 2015-09-05 12:35:31.411 248 10959.02 39.37 54718.59 88888.00 2015-09-05 12:35:31.911 248 10959.10 39.31 54718.48 88888.00 2015-09-05 12:35:32.411 248 10959.15 39.22 54718.40 88888.00 2015-09-05 12:35:32.911 248 10959.23 39.18 54718.35 88888.00 2015-09-05 12:35:33.411 248 10959.30 39.13 54718.17 88888.00 2015-09-05 12:35:33.911 248 10959.33 39.07 54718.18 88888.00 2015-09-05 12:35:34.411 248 10959.37 38.96 54718.09 88888.00 2015-09-05 12:35:34.911 248 10959.40 38.87 54718.03 88888.00 2015-09-05 12:35:35.411 248 10959.39 38.76 54717.92 88888.00 2015-09-05 12:35:35.911 248 10959.42 38.71 54717.84 88888.00 2015-09-05 12:35:36.411 248 10959.46 38.71 54717.84 88888.00 2015-09-05 12:35:36.911 248 10959.49 38.69 54717.78 88888.00 2015-09-05 12:35:37.411 248 10959.46 38.65 54717.70 88888.00 2015-09-05 12:35:37.911 248 10959.50 38.60 54717.69 88888.00 2015-09-05 12:35:38.411 248 10959.47 38.52 54718.02 88888.00 2015-09-05 12:35:38.911 248 10959.47 38.46 54718.05 88888.00 2015-09-05 12:35:39.411 248 10959.50 38.44 54718.00 88888.00 2015-09-05 12:35:39.911 248 10959.56 38.37 54717.83 88888.00 2015-09-05 12:35:40.411 248 10959.60 38.36 54717.72 88888.00 2015-09-05 12:35:40.911 248 10959.67 38.33 54717.57 88888.00 2015-09-05 12:35:41.411 248 10959.75 38.29 54717.56 88888.00 2015-09-05 12:35:41.911 248 10959.78 38.24 54717.47 88888.00 2015-09-05 12:35:42.411 248 10959.84 38.11 54717.42 88888.00 2015-09-05 12:35:42.911 248 10959.86 38.03 54717.32 88888.00 2015-09-05 12:35:43.411 248 10959.88 37.97 54717.02 88888.00 2015-09-05 12:35:43.911 248 10960.07 37.89 54716.62 88888.00 2015-09-05 12:35:44.411 248 10960.12 37.85 54716.54 88888.00 2015-09-05 12:35:44.911 248 10960.12 37.79 54716.49 88888.00 2015-09-05 12:35:45.411 248 10960.18 37.69 54716.47 88888.00 2015-09-05 12:35:45.911 248 10960.19 37.69 54716.42 88888.00 2015-09-05 12:35:46.411 248 10960.19 37.68 54716.40 88888.00 2015-09-05 12:35:46.911 248 10960.27 37.61 54716.34 88888.00 2015-09-05 12:35:47.411 248 10960.34 37.59 54716.32 88888.00 2015-09-05 12:35:47.911 248 10960.36 37.55 54716.26 88888.00 2015-09-05 12:35:48.411 248 10960.36 37.55 54716.25 88888.00 2015-09-05 12:35:48.911 248 10960.45 37.53 54716.16 88888.00 2015-09-05 12:35:49.411 248 10960.49 37.55 54716.06 88888.00 2015-09-05 12:35:49.911 248 10960.57 37.48 54716.02 88888.00 2015-09-05 12:35:50.411 248 10960.65 37.49 54715.99 88888.00 2015-09-05 12:35:50.911 248 10960.71 37.52 54715.87 88888.00 2015-09-05 12:35:51.411 248 10960.72 37.56 54715.77 88888.00 2015-09-05 12:35:51.911 248 10960.81 37.59 54715.73 88888.00 2015-09-05 12:35:52.411 248 10960.88 37.64 54715.73 88888.00 2015-09-05 12:35:52.911 248 10960.96 37.69 54715.65 88888.00 2015-09-05 12:35:53.411 248 10960.99 37.70 54715.49 88888.00 2015-09-05 12:35:53.911 248 10960.99 37.76 54715.74 88888.00 2015-09-05 12:35:54.411 248 10961.08 37.85 54715.41 88888.00 2015-09-05 12:35:54.911 248 10961.13 37.94 54715.17 88888.00 2015-09-05 12:35:55.411 248 10961.16 38.01 54715.13 88888.00 2015-09-05 12:35:55.911 248 10961.19 38.07 54714.94 88888.00 2015-09-05 12:35:56.411 248 10961.20 38.07 54714.80 88888.00 2015-09-05 12:35:56.911 248 10961.20 38.12 54714.66 88888.00 2015-09-05 12:35:57.411 248 10961.18 38.23 54714.49 88888.00 2015-09-05 12:35:57.911 248 10961.19 38.25 54714.38 88888.00 2015-09-05 12:35:58.411 248 10961.18 38.26 54714.30 88888.00 2015-09-05 12:35:58.911 248 10961.17 38.28 54714.23 88888.00 2015-09-05 12:35:59.411 248 10961.16 38.31 54714.23 88888.00 2015-09-05 12:35:59.911 248 10961.17 38.27 54714.26 88888.00 2015-09-05 12:36:00.411 248 10961.16 38.27 54714.23 88888.00 2015-09-05 12:36:00.911 248 10961.18 38.31 54714.23 88888.00 2015-09-05 12:36:01.411 248 10961.18 38.28 54714.22 88888.00 2015-09-05 12:36:01.911 248 10961.14 38.25 54714.25 88888.00 2015-09-05 12:36:02.411 248 10961.17 38.27 54714.23 88888.00 2015-09-05 12:36:02.911 248 10961.18 38.28 54714.21 88888.00 2015-09-05 12:36:03.411 248 10961.13 38.28 54714.17 88888.00 2015-09-05 12:36:03.911 248 10961.09 38.23 54714.26 88888.00 2015-09-05 12:36:04.411 248 10961.11 38.28 54714.25 88888.00 2015-09-05 12:36:04.911 248 10961.16 38.32 54714.21 88888.00 2015-09-05 12:36:05.411 248 10961.13 38.32 54714.21 88888.00 2015-09-05 12:36:05.911 248 10961.14 38.28 54714.23 88888.00 2015-09-05 12:36:06.411 248 10961.19 38.25 54714.25 88888.00 2015-09-05 12:36:06.911 248 10961.19 38.25 54714.27 88888.00 2015-09-05 12:36:07.411 248 10961.18 38.21 54714.23 88888.00 2015-09-05 12:36:07.911 248 10961.17 38.21 54714.30 88888.00 2015-09-05 12:36:08.411 248 10961.12 38.21 54714.33 88888.00 2015-09-05 12:36:08.911 248 10961.11 38.21 54714.30 88888.00 2015-09-05 12:36:09.411 248 10961.04 38.20 54714.24 88888.00 2015-09-05 12:36:09.911 248 10960.98 38.10 54713.80 88888.00 2015-09-05 12:36:10.411 248 10960.92 38.00 54713.62 88888.00 2015-09-05 12:36:10.911 248 10960.80 37.94 54713.69 88888.00 2015-09-05 12:36:11.411 248 10960.70 37.91 54713.73 88888.00 2015-09-05 12:36:11.911 248 10960.50 37.84 54714.00 88888.00 2015-09-05 12:36:12.411 248 10960.35 37.75 54714.45 88888.00 2015-09-05 12:36:12.911 248 10960.22 37.74 54714.51 88888.00 2015-09-05 12:36:13.411 248 10960.12 37.73 54714.50 88888.00 2015-09-05 12:36:13.911 248 10960.03 37.72 54714.50 88888.00 2015-09-05 12:36:14.411 248 10959.96 37.62 54714.54 88888.00 2015-09-05 12:36:14.911 248 10959.76 37.60 54714.54 88888.00 2015-09-05 12:36:15.411 248 10959.65 37.50 54714.52 88888.00 2015-09-05 12:36:15.911 248 10959.51 37.45 54714.44 88888.00 2015-09-05 12:36:16.411 248 10959.35 37.36 54714.52 88888.00 2015-09-05 12:36:16.911 248 10959.23 37.34 54714.56 88888.00 2015-09-05 12:36:17.411 248 10959.08 37.28 54714.57 88888.00 2015-09-05 12:36:17.911 248 10958.92 37.17 54714.59 88888.00 2015-09-05 12:36:18.411 248 10958.78 37.13 54714.59 88888.00 2015-09-05 12:36:18.911 248 10958.66 37.09 54714.62 88888.00 2015-09-05 12:36:19.411 248 10958.56 37.01 54714.63 88888.00 2015-09-05 12:36:19.911 248 10958.39 36.98 54714.75 88888.00 2015-09-05 12:36:20.411 248 10958.20 36.93 54714.75 88888.00 2015-09-05 12:36:20.911 248 10958.11 36.85 54714.73 88888.00 2015-09-05 12:36:21.411 248 10957.98 36.82 54714.76 88888.00 2015-09-05 12:36:21.911 248 10957.85 36.79 54714.74 88888.00 2015-09-05 12:36:22.411 248 10957.75 36.73 54714.76 88888.00 2015-09-05 12:36:22.911 248 10957.54 36.63 54715.30 88888.00 2015-09-05 12:36:23.411 248 10957.40 36.60 54715.57 88888.00 2015-09-05 12:36:23.911 248 10957.31 36.46 54715.55 88888.00 2015-09-05 12:36:24.411 248 10957.12 36.33 54715.54 88888.00 2015-09-05 12:36:24.911 248 10956.98 36.32 54715.46 88888.00 2015-09-05 12:36:25.411 248 10956.90 36.32 54715.15 88888.00 2015-09-05 12:36:25.911 248 10956.83 36.22 54714.88 88888.00 2015-09-05 12:36:26.411 248 10956.74 36.14 54714.96 88888.00 2015-09-05 12:36:26.911 248 10956.72 36.16 54715.05 88888.00 2015-09-05 12:36:27.411 248 10956.60 36.13 54715.21 88888.00 2015-09-05 12:36:27.911 248 10956.53 35.99 54715.32 88888.00 2015-09-05 12:36:28.411 248 10956.47 35.97 54715.38 88888.00 2015-09-05 12:36:28.911 248 10956.46 35.98 54715.40 88888.00 2015-09-05 12:36:29.411 248 10956.36 35.92 54715.46 88888.00 2015-09-05 12:36:29.911 248 10956.35 35.91 54715.47 88888.00 2015-09-05 12:36:30.411 248 10956.35 35.88 54715.52 88888.00 2015-09-05 12:36:30.911 248 10956.33 35.84 54715.59 88888.00 2015-09-05 12:36:31.411 248 10956.33 35.78 54715.61 88888.00 2015-09-05 12:36:31.911 248 10956.32 35.74 54715.64 88888.00 2015-09-05 12:36:32.411 248 10956.32 35.69 54715.56 88888.00 2015-09-05 12:36:32.911 248 10956.35 35.71 54715.52 88888.00 2015-09-05 12:36:33.411 248 10956.35 35.71 54715.58 88888.00 2015-09-05 12:36:33.911 248 10956.35 35.67 54715.64 88888.00 2015-09-05 12:36:34.411 248 10956.39 35.62 54715.70 88888.00 2015-09-05 12:36:34.911 248 10956.38 35.55 54715.75 88888.00 2015-09-05 12:36:35.411 248 10956.42 35.53 54715.72 88888.00 2015-09-05 12:36:35.911 248 10956.48 35.56 54715.68 88888.00 2015-09-05 12:36:36.411 248 10956.53 35.50 54715.65 88888.00 2015-09-05 12:36:36.911 248 10956.64 35.51 54715.64 88888.00 2015-09-05 12:36:37.411 248 10956.68 35.47 54715.63 88888.00 2015-09-05 12:36:37.911 248 10956.70 35.39 54715.67 88888.00 2015-09-05 12:36:38.411 248 10956.74 35.44 54715.73 88888.00 2015-09-05 12:36:38.911 248 10956.74 35.47 54715.75 88888.00 2015-09-05 12:36:39.411 248 10956.80 35.54 54715.72 88888.00 2015-09-05 12:36:39.911 248 10956.84 35.49 54715.65 88888.00 2015-09-05 12:36:40.411 248 10956.88 35.53 54715.61 88888.00 2015-09-05 12:36:40.911 248 10956.89 35.55 54715.64 88888.00 2015-09-05 12:36:41.411 248 10956.88 35.51 54715.57 88888.00 2015-09-05 12:36:41.911 248 10956.93 35.57 54715.42 88888.00 2015-09-05 12:36:42.411 248 10957.03 35.63 54714.98 88888.00 2015-09-05 12:36:42.911 248 10956.99 35.66 54714.89 88888.00 2015-09-05 12:36:43.411 248 10956.96 35.72 54714.94 88888.00 2015-09-05 12:36:43.911 248 10956.89 35.80 54715.45 88888.00 2015-09-05 12:36:44.411 248 10956.80 35.80 54715.61 88888.00 2015-09-05 12:36:44.911 248 10956.83 35.86 54715.55 88888.00 2015-09-05 12:36:45.411 248 10956.83 35.86 54715.52 88888.00 2015-09-05 12:36:45.911 248 10956.85 35.88 54715.49 88888.00 2015-09-05 12:36:46.411 248 10956.84 35.92 54715.46 88888.00 2015-09-05 12:36:46.911 248 10956.82 35.99 54715.45 88888.00 2015-09-05 12:36:47.411 248 10956.77 36.01 54715.52 88888.00 2015-09-05 12:36:47.911 248 10956.74 36.03 54715.52 88888.00 2015-09-05 12:36:48.411 248 10956.74 36.08 54715.48 88888.00 2015-09-05 12:36:48.911 248 10956.78 36.10 54715.45 88888.00 2015-09-05 12:36:49.411 248 10956.80 36.10 54715.48 88888.00 2015-09-05 12:36:49.911 248 10956.78 36.21 54715.46 88888.00 2015-09-05 12:36:50.411 248 10956.78 36.20 54715.39 88888.00 2015-09-05 12:36:50.911 248 10956.70 36.23 54715.32 88888.00 2015-09-05 12:36:51.411 248 10956.62 36.31 54715.31 88888.00 2015-09-05 12:36:51.911 248 10956.62 36.38 54715.38 88888.00 2015-09-05 12:36:52.411 248 10956.59 36.35 54715.47 88888.00 2015-09-05 12:36:52.911 248 10956.53 36.45 54715.49 88888.00 2015-09-05 12:36:53.411 248 10956.42 36.52 54715.45 88888.00 2015-09-05 12:36:53.911 248 10956.37 36.54 54715.56 88888.00 2015-09-05 12:36:54.411 248 10956.35 36.62 54715.64 88888.00 2015-09-05 12:36:54.911 248 10956.30 36.76 54715.68 88888.00 2015-09-05 12:36:55.411 248 10956.22 36.81 54715.66 88888.00 2015-09-05 12:36:55.911 248 10956.18 36.90 54715.59 88888.00 2015-09-05 12:36:56.411 248 10956.13 36.98 54715.71 88888.00 2015-09-05 12:36:56.911 248 10956.13 37.10 54715.90 88888.00 2015-09-05 12:36:57.411 248 10956.11 37.21 54715.96 88888.00 2015-09-05 12:36:57.911 248 10956.06 37.27 54715.96 88888.00 2015-09-05 12:36:58.411 248 10956.04 37.35 54715.98 88888.00 2015-09-05 12:36:58.911 248 10956.01 37.44 54716.03 88888.00 2015-09-05 12:36:59.411 248 10955.99 37.50 54716.12 88888.00 2015-09-05 12:36:59.911 248 10956.02 37.59 54716.10 88888.00 2015-09-05 12:37:00.411 248 10955.95 37.67 54716.19 88888.00 2015-09-05 12:37:00.911 248 10955.92 37.77 54716.17 88888.00 2015-09-05 12:37:01.411 248 10955.92 37.82 54716.15 88888.00 2015-09-05 12:37:01.911 248 10955.99 37.89 54716.17 88888.00 2015-09-05 12:37:02.411 248 10956.05 37.95 54716.11 88888.00 2015-09-05 12:37:02.911 248 10956.01 38.00 54716.10 88888.00 2015-09-05 12:37:03.411 248 10955.97 38.04 54716.19 88888.00 2015-09-05 12:37:03.911 248 10955.94 38.06 54716.26 88888.00 2015-09-05 12:37:04.411 248 10955.97 38.09 54716.21 88888.00 2015-09-05 12:37:04.911 248 10955.96 38.15 54716.28 88888.00 2015-09-05 12:37:05.411 248 10955.99 38.15 54716.31 88888.00 2015-09-05 12:37:05.911 248 10955.97 38.23 54716.23 88888.00 2015-09-05 12:37:06.411 248 10955.96 38.24 54716.20 88888.00 2015-09-05 12:37:06.911 248 10955.94 38.19 54716.19 88888.00 2015-09-05 12:37:07.411 248 10955.92 38.20 54716.18 88888.00 2015-09-05 12:37:07.911 248 10955.90 38.26 54716.26 88888.00 2015-09-05 12:37:08.411 248 10955.85 38.25 54716.25 88888.00 2015-09-05 12:37:08.911 248 10955.79 38.23 54716.27 88888.00 2015-09-05 12:37:09.411 248 10955.75 38.14 54716.31 88888.00 2015-09-05 12:37:09.911 248 10955.75 38.08 54716.32 88888.00 2015-09-05 12:37:10.411 248 10955.79 38.08 54716.35 88888.00 2015-09-05 12:37:10.911 248 10955.80 38.01 54716.37 88888.00 2015-09-05 12:37:11.411 248 10955.80 37.94 54716.37 88888.00 2015-09-05 12:37:11.911 248 10955.74 37.98 54716.43 88888.00 2015-09-05 12:37:12.411 248 10955.69 38.03 54716.47 88888.00 2015-09-05 12:37:12.911 248 10955.69 37.98 54716.53 88888.00 2015-09-05 12:37:13.411 248 10955.68 37.98 54716.46 88888.00 2015-09-05 12:37:13.911 248 10955.68 37.99 54716.40 88888.00 2015-09-05 12:37:14.411 248 10955.64 38.01 54716.40 88888.00 2015-09-05 12:37:14.911 248 10955.63 38.07 54716.38 88888.00 2015-09-05 12:37:15.411 248 10955.59 38.16 54716.29 88888.00 2015-09-05 12:37:15.911 248 10955.62 38.21 54716.34 88888.00 2015-09-05 12:37:16.411 248 10955.55 38.32 54716.36 88888.00 2015-09-05 12:37:16.911 248 10955.55 38.40 54716.32 88888.00 2015-09-05 12:37:17.411 248 10955.54 38.43 54716.25 88888.00 2015-09-05 12:37:17.911 248 10955.49 38.50 54716.18 88888.00 2015-09-05 12:37:18.411 248 10955.50 38.54 54716.11 88888.00 2015-09-05 12:37:18.911 248 10955.43 38.57 54716.07 88888.00 2015-09-05 12:37:19.411 248 10955.39 38.61 54716.08 88888.00 2015-09-05 12:37:19.911 248 10955.33 38.74 54716.03 88888.00 2015-09-05 12:37:20.411 248 10955.32 38.79 54716.02 88888.00 2015-09-05 12:37:20.911 248 10955.31 38.84 54716.00 88888.00 2015-09-05 12:37:21.411 248 10955.22 38.87 54716.00 88888.00 2015-09-05 12:37:21.911 248 10955.15 38.91 54715.91 88888.00 2015-09-05 12:37:22.411 248 10955.07 39.00 54715.85 88888.00 2015-09-05 12:37:22.911 248 10955.03 39.05 54715.88 88888.00 2015-09-05 12:37:23.411 248 10955.02 39.03 54715.85 88888.00 2015-09-05 12:37:23.911 248 10954.94 39.07 54715.88 88888.00 2015-09-05 12:37:24.411 248 10954.90 39.13 54715.87 88888.00 2015-09-05 12:37:24.911 248 10954.86 39.19 54715.89 88888.00 2015-09-05 12:37:25.411 248 10954.80 39.18 54715.87 88888.00 2015-09-05 12:37:25.911 248 10954.84 39.16 54715.94 88888.00 2015-09-05 12:37:26.411 248 10954.86 39.10 54716.02 88888.00 2015-09-05 12:37:26.911 248 10954.85 39.12 54715.99 88888.00 2015-09-05 12:37:27.411 248 10954.84 39.11 54716.01 88888.00 2015-09-05 12:37:27.911 248 10954.75 39.16 54716.10 88888.00 2015-09-05 12:37:28.411 248 10954.73 39.17 54716.17 88888.00 2015-09-05 12:37:28.911 248 10954.74 39.18 54716.12 88888.00 2015-09-05 12:37:29.411 248 10954.79 39.18 54716.12 88888.00 2015-09-05 12:37:29.911 248 10954.76 39.13 54716.14 88888.00 2015-09-05 12:37:30.411 248 10954.76 39.18 54716.06 88888.00 2015-09-05 12:37:30.911 248 10954.77 39.16 54715.99 88888.00 2015-09-05 12:37:31.411 248 10954.82 39.19 54716.00 88888.00 2015-09-05 12:37:31.911 248 10954.79 39.24 54715.96 88888.00 2015-09-05 12:37:32.411 248 10954.79 39.26 54716.00 88888.00 2015-09-05 12:37:32.911 248 10954.81 39.31 54716.11 88888.00 2015-09-05 12:37:33.411 248 10954.84 39.33 54716.17 88888.00 2015-09-05 12:37:33.911 248 10954.85 39.29 54716.19 88888.00 2015-09-05 12:37:34.411 248 10954.92 39.31 54716.11 88888.00 2015-09-05 12:37:34.911 248 10954.95 39.29 54716.01 88888.00 2015-09-05 12:37:35.411 248 10954.95 39.30 54715.94 88888.00 2015-09-05 12:37:35.911 248 10955.01 39.37 54715.94 88888.00 2015-09-05 12:37:36.411 248 10955.01 39.38 54715.94 88888.00 2015-09-05 12:37:36.911 248 10955.02 39.34 54716.00 88888.00 2015-09-05 12:37:37.411 248 10955.01 39.41 54716.08 88888.00 2015-09-05 12:37:37.911 248 10955.01 39.42 54716.08 88888.00 2015-09-05 12:37:38.411 248 10955.03 39.49 54716.09 88888.00 2015-09-05 12:37:38.911 248 10955.05 39.54 54716.15 88888.00 2015-09-05 12:37:39.411 248 10955.02 39.54 54716.12 88888.00 2015-09-05 12:37:39.911 248 10955.00 39.53 54716.16 88888.00 2015-09-05 12:37:40.411 248 10954.98 39.53 54716.18 88888.00 2015-09-05 12:37:40.911 248 10955.00 39.58 54716.17 88888.00 2015-09-05 12:37:41.411 248 10955.03 39.55 54716.18 88888.00 2015-09-05 12:37:41.911 248 10955.03 39.52 54716.21 88888.00 2015-09-05 12:37:42.411 248 10955.01 39.49 54716.29 88888.00 2015-09-05 12:37:42.911 248 10954.98 39.52 54716.32 88888.00 2015-09-05 12:37:43.411 248 10954.95 39.52 54716.24 88888.00 2015-09-05 12:37:43.911 248 10954.94 39.49 54716.26 88888.00 2015-09-05 12:37:44.411 248 10954.91 39.51 54716.29 88888.00 2015-09-05 12:37:44.911 248 10954.85 39.56 54716.32 88888.00 2015-09-05 12:37:45.411 248 10954.84 39.61 54716.29 88888.00 2015-09-05 12:37:45.911 248 10954.85 39.56 54716.33 88888.00 2015-09-05 12:37:46.411 248 10954.87 39.53 54716.35 88888.00 2015-09-05 12:37:46.911 248 10954.85 39.53 54716.31 88888.00 2015-09-05 12:37:47.411 248 10954.87 39.54 54716.25 88888.00 2015-09-05 12:37:47.911 248 10954.89 39.53 54716.20 88888.00 2015-09-05 12:37:48.411 248 10954.86 39.55 54716.12 88888.00 2015-09-05 12:37:48.911 248 10954.82 39.58 54716.11 88888.00 2015-09-05 12:37:49.411 248 10954.85 39.49 54716.16 88888.00 2015-09-05 12:37:49.911 248 10954.82 39.44 54716.15 88888.00 2015-09-05 12:37:50.411 248 10954.80 39.47 54716.15 88888.00 2015-09-05 12:37:50.911 248 10954.77 39.50 54716.12 88888.00 2015-09-05 12:37:51.411 248 10954.85 39.49 54716.16 88888.00 2015-09-05 12:37:51.911 248 10954.95 39.43 54716.12 88888.00 2015-09-05 12:37:52.411 248 10954.94 39.39 54716.07 88888.00 2015-09-05 12:37:52.911 248 10954.92 39.36 54716.12 88888.00 2015-09-05 12:37:53.411 248 10954.94 39.24 54716.08 88888.00 2015-09-05 12:37:53.911 248 10954.92 39.14 54716.05 88888.00 2015-09-05 12:37:54.411 248 10954.98 39.14 54716.14 88888.00 2015-09-05 12:37:54.911 248 10955.06 39.13 54716.02 88888.00 2015-09-05 12:37:55.411 248 10955.08 39.08 54716.02 88888.00 2015-09-05 12:37:55.911 248 10955.18 39.05 54716.05 88888.00 2015-09-05 12:37:56.411 248 10955.26 39.00 54716.02 88888.00 2015-09-05 12:37:56.911 248 10955.28 38.90 54715.96 88888.00 2015-09-05 12:37:57.411 248 10955.36 38.79 54715.92 88888.00 2015-09-05 12:37:57.911 248 10955.47 38.76 54715.91 88888.00 2015-09-05 12:37:58.411 248 10955.44 38.70 54715.84 88888.00 2015-09-05 12:37:58.911 248 10955.57 38.61 54715.71 88888.00 2015-09-05 12:37:59.412 248 10955.65 38.57 54715.67 88888.00 2015-09-05 12:37:59.912 248 10955.76 38.51 54715.59 88888.00 2015-09-05 12:38:00.412 248 10955.84 38.43 54715.45 88888.00 2015-09-05 12:38:00.912 248 10955.92 38.33 54715.45 88888.00 2015-09-05 12:38:01.412 248 10956.04 38.26 54715.45 88888.00 2015-09-05 12:38:01.912 248 10956.10 38.25 54715.35 88888.00 2015-09-05 12:38:02.412 248 10956.18 38.17 54715.27 88888.00 2015-09-05 12:38:02.912 248 10956.32 38.07 54715.14 88888.00 2015-09-05 12:38:03.412 248 10956.43 38.00 54715.05 88888.00 2015-09-05 12:38:03.912 248 10956.53 37.92 54715.00 88888.00 2015-09-05 12:38:04.412 248 10956.65 37.86 54714.93 88888.00 2015-09-05 12:38:04.912 248 10956.73 37.73 54714.78 88888.00 2015-09-05 12:38:05.412 248 10956.78 37.64 54714.70 88888.00 2015-09-05 12:38:05.912 248 10956.84 37.64 54714.67 88888.00 2015-09-05 12:38:06.412 248 10956.90 37.56 54714.59 88888.00 2015-09-05 12:38:06.912 248 10956.91 37.51 54714.48 88888.00 2015-09-05 12:38:07.412 248 10956.95 37.43 54714.39 88888.00 2015-09-05 12:38:07.912 248 10956.96 37.36 54714.27 88888.00 2015-09-05 12:38:08.412 248 10957.00 37.35 54714.19 88888.00 2015-09-05 12:38:08.912 248 10957.00 37.34 54714.15 88888.00 2015-09-05 12:38:09.412 248 10957.00 37.32 54714.00 88888.00 2015-09-05 12:38:09.912 248 10957.00 37.22 54713.95 88888.00 2015-09-05 12:38:10.412 248 10956.96 37.14 54713.87 88888.00 2015-09-05 12:38:10.912 248 10956.94 37.06 54713.80 88888.00 2015-09-05 12:38:11.412 248 10956.94 36.91 54713.87 88888.00 2015-09-05 12:38:11.912 248 10956.99 36.77 54713.81 88888.00 2015-09-05 12:38:12.412 248 10957.00 36.66 54713.80 88888.00 2015-09-05 12:38:12.912 248 10957.04 36.56 54713.75 88888.00 2015-09-05 12:38:13.412 248 10957.10 36.51 54713.66 88888.00 2015-09-05 12:38:13.912 248 10957.07 36.40 54713.86 88888.00 2015-09-05 12:38:14.412 248 10957.10 36.27 54713.82 88888.00 2015-09-05 12:38:14.912 248 10957.10 36.20 54713.81 88888.00 2015-09-05 12:38:15.412 248 10957.12 36.14 54713.82 88888.00 2015-09-05 12:38:15.912 248 10957.12 36.06 54713.79 88888.00 2015-09-05 12:38:16.412 248 10957.15 35.96 54713.80 88888.00 2015-09-05 12:38:16.912 248 10957.19 35.84 54713.91 88888.00 2015-09-05 12:38:17.412 248 10957.22 35.76 54713.97 88888.00 2015-09-05 12:38:17.912 248 10957.27 35.71 54714.06 88888.00 2015-09-05 12:38:18.412 248 10957.31 35.70 54714.13 88888.00 2015-09-05 12:38:18.912 248 10957.31 35.64 54714.15 88888.00 2015-09-05 12:38:19.412 248 10957.36 35.63 54714.14 88888.00 2015-09-05 12:38:19.912 248 10957.43 35.56 54714.17 88888.00 2015-09-05 12:38:20.412 248 10957.46 35.53 54714.23 88888.00 2015-09-05 12:38:20.912 248 10957.41 35.48 54714.27 88888.00 2015-09-05 12:38:21.412 248 10957.37 35.39 54714.32 88888.00 2015-09-05 12:38:21.912 248 10957.37 35.36 54714.43 88888.00 2015-09-05 12:38:22.412 248 10957.38 35.28 54714.49 88888.00 2015-09-05 12:38:22.912 248 10957.43 35.17 54714.53 88888.00 2015-09-05 12:38:23.412 248 10957.45 35.08 54714.51 88888.00 2015-09-05 12:38:23.912 248 10957.43 34.98 54714.50 88888.00 2015-09-05 12:38:24.412 248 10957.47 34.91 54714.44 88888.00 2015-09-05 12:38:24.912 248 10957.50 34.82 54714.45 88888.00 2015-09-05 12:38:25.412 248 10957.53 34.73 54714.47 88888.00 2015-09-05 12:38:25.912 248 10957.52 34.63 54714.50 88888.00 2015-09-05 12:38:26.412 248 10957.53 34.54 54714.50 88888.00 2015-09-05 12:38:26.912 248 10957.56 34.41 54714.48 88888.00 2015-09-05 12:38:27.412 248 10957.57 34.24 54714.54 88888.00 2015-09-05 12:38:27.912 248 10957.59 34.15 54714.53 88888.00 2015-09-05 12:38:28.412 248 10957.57 34.11 54714.50 88888.00 2015-09-05 12:38:28.912 248 10957.56 34.04 54714.50 88888.00 2015-09-05 12:38:29.412 248 10957.56 33.89 54714.50 88888.00 2015-09-05 12:38:29.912 248 10957.56 33.81 54714.51 88888.00 2015-09-05 12:38:30.412 248 10957.53 33.69 54714.52 88888.00 2015-09-05 12:38:30.912 248 10957.52 33.54 54714.52 88888.00 2015-09-05 12:38:31.412 248 10957.48 33.45 54714.51 88888.00 2015-09-05 12:38:31.912 248 10957.47 33.37 54714.51 88888.00 2015-09-05 12:38:32.412 248 10957.53 33.22 54714.49 88888.00 2015-09-05 12:38:32.912 248 10957.53 33.09 54714.52 88888.00 2015-09-05 12:38:33.412 248 10957.50 33.00 54714.51 88888.00 2015-09-05 12:38:33.912 248 10957.47 32.92 54714.56 88888.00 2015-09-05 12:38:34.412 248 10957.59 32.79 54714.54 88888.00 2015-09-05 12:38:34.912 248 10957.64 32.76 54714.56 88888.00 2015-09-05 12:38:35.412 248 10957.63 32.67 54714.56 88888.00 2015-09-05 12:38:35.912 248 10957.58 32.57 54714.43 88888.00 2015-09-05 12:38:36.412 248 10957.59 32.48 54714.45 88888.00 2015-09-05 12:38:36.912 248 10957.59 32.41 54714.52 88888.00 2015-09-05 12:38:37.412 248 10957.56 32.29 54714.50 88888.00 2015-09-05 12:38:37.912 248 10957.52 32.21 54714.59 88888.00 2015-09-05 12:38:38.412 248 10957.50 32.25 54714.57 88888.00 2015-09-05 12:38:38.912 248 10957.51 32.25 54714.61 88888.00 2015-09-05 12:38:39.412 248 10957.50 32.19 54714.63 88888.00 2015-09-05 12:38:39.912 248 10957.53 32.15 54714.68 88888.00 2015-09-05 12:38:40.412 248 10957.51 32.08 54714.73 88888.00 2015-09-05 12:38:40.912 248 10957.47 32.09 54714.82 88888.00 2015-09-05 12:38:41.412 248 10957.45 32.10 54715.11 88888.00 2015-09-05 12:38:41.912 248 10957.46 31.99 54714.93 88888.00 2015-09-05 12:38:42.412 248 10957.52 31.99 54714.93 88888.00 2015-09-05 12:38:42.912 248 10957.52 31.93 54714.96 88888.00 2015-09-05 12:38:43.412 248 10957.48 31.85 54715.02 88888.00 2015-09-05 12:38:43.912 248 10957.47 31.82 54715.05 88888.00 2015-09-05 12:38:44.412 248 10957.46 31.82 54715.11 88888.00 2015-09-05 12:38:44.912 248 10957.41 31.81 54715.14 88888.00 2015-09-05 12:38:45.412 248 10957.41 31.79 54715.15 88888.00 2015-09-05 12:38:45.912 248 10957.37 31.77 54715.19 88888.00 2015-09-05 12:38:46.412 248 10957.36 31.72 54715.20 88888.00 2015-09-05 12:38:46.912 248 10957.32 31.73 54715.21 88888.00 2015-09-05 12:38:47.412 248 10957.25 31.70 54715.19 88888.00 2015-09-05 12:38:47.912 248 10957.22 31.73 54715.18 88888.00 2015-09-05 12:38:48.412 248 10957.15 31.74 54715.22 88888.00 2015-09-05 12:38:48.912 248 10957.09 31.72 54715.24 88888.00 2015-09-05 12:38:49.412 248 10957.00 31.67 54715.18 88888.00 2015-09-05 12:38:49.912 248 10956.91 31.70 54715.18 88888.00 2015-09-05 12:38:50.412 248 10956.82 31.72 54715.17 88888.00 2015-09-05 12:38:50.912 248 10956.68 31.64 54715.10 88888.00 2015-09-05 12:38:51.412 248 10956.54 31.60 54715.03 88888.00 2015-09-05 12:38:51.912 248 10956.42 31.52 54714.94 88888.00 2015-09-05 12:38:52.412 248 10956.25 31.48 54714.89 88888.00 2015-09-05 12:38:52.912 248 10956.12 31.44 54714.82 88888.00 2015-09-05 12:38:53.412 248 10956.02 31.32 54714.76 88888.00 2015-09-05 12:38:53.912 248 10955.90 31.31 54714.66 88888.00 2015-09-05 12:38:54.412 248 10955.84 31.26 54714.50 88888.00 2015-09-05 12:38:54.912 248 10955.70 31.25 54714.42 88888.00 2015-09-05 12:38:55.412 248 10955.52 31.22 54714.30 88888.00 2015-09-05 12:38:55.912 248 10955.37 31.10 54714.18 88888.00 2015-09-05 12:38:56.412 248 10955.26 31.07 54713.99 88888.00 2015-09-05 12:38:56.912 248 10955.13 30.98 54713.88 88888.00 2015-09-05 12:38:57.412 248 10955.01 30.85 54713.84 88888.00 2015-09-05 12:38:57.912 248 10954.87 30.81 54713.88 88888.00 2015-09-05 12:38:58.412 248 10954.71 30.75 54713.98 88888.00 2015-09-05 12:38:58.912 248 10954.59 30.67 54714.10 88888.00 2015-09-05 12:38:59.412 248 10954.49 30.57 54714.24 88888.00 2015-09-05 12:38:59.912 248 10954.43 30.54 54714.51 88888.00 2015-09-05 12:39:00.412 248 10954.35 30.44 54714.73 88888.00 2015-09-05 12:39:00.912 248 10954.34 30.34 54715.03 88888.00 2015-09-05 12:39:01.412 248 10954.21 30.32 54715.33 88888.00 2015-09-05 12:39:01.912 248 10954.11 30.31 54715.61 88888.00 2015-09-05 12:39:02.412 248 10954.09 30.31 54715.80 88888.00 2015-09-05 12:39:02.912 248 10954.08 30.26 54716.02 88888.00 2015-09-05 12:39:03.412 248 10954.08 30.23 54716.42 88888.00 2015-09-05 12:39:03.912 248 10954.02 30.24 54716.67 88888.00 2015-09-05 12:39:04.412 248 10953.93 30.30 54716.89 88888.00 2015-09-05 12:39:04.912 248 10953.92 30.26 54717.05 88888.00 2015-09-05 12:39:05.412 248 10953.87 30.26 54717.19 88888.00 2015-09-05 12:39:05.912 248 10953.80 30.25 54717.76 88888.00 2015-09-05 12:39:06.412 248 10953.76 30.31 54718.00 88888.00 2015-09-05 12:39:06.912 248 10953.80 30.30 54717.82 88888.00 2015-09-05 12:39:07.412 248 10953.80 30.32 54717.86 88888.00 2015-09-05 12:39:07.912 248 10953.81 30.39 54718.00 88888.00 2015-09-05 12:39:08.412 248 10953.74 30.44 54718.17 88888.00 2015-09-05 12:39:08.912 248 10953.74 30.44 54718.30 88888.00 2015-09-05 12:39:09.412 248 10953.72 30.47 54718.40 88888.00 2015-09-05 12:39:09.912 248 10953.69 30.50 54718.57 88888.00 2015-09-05 12:39:10.412 248 10953.75 30.56 54718.68 88888.00 2015-09-05 12:39:10.912 248 10953.76 30.64 54718.77 88888.00 2015-09-05 12:39:11.412 248 10953.79 30.65 54718.95 88888.00 2015-09-05 12:39:11.912 248 10953.74 30.63 54719.06 88888.00 2015-09-05 12:39:12.412 248 10953.72 30.68 54719.17 88888.00 2015-09-05 12:39:12.912 248 10953.76 30.75 54719.27 88888.00 2015-09-05 12:39:13.412 248 10953.79 30.82 54719.34 88888.00 2015-09-05 12:39:13.912 248 10953.82 30.84 54719.43 88888.00 2015-09-05 12:39:14.412 248 10953.82 30.83 54719.47 88888.00 2015-09-05 12:39:14.912 248 10953.86 30.83 54719.44 88888.00 2015-09-05 12:39:15.412 248 10953.92 30.91 54719.40 88888.00 2015-09-05 12:39:15.912 248 10953.92 30.99 54719.56 88888.00 2015-09-05 12:39:16.412 248 10953.91 30.99 54719.96 88888.00 2015-09-05 12:39:16.912 248 10953.96 31.00 54719.58 88888.00 2015-09-05 12:39:17.412 248 10954.05 31.00 54719.54 88888.00 2015-09-05 12:39:17.912 248 10954.07 31.01 54719.56 88888.00 2015-09-05 12:39:18.412 248 10954.07 31.08 54719.61 88888.00 2015-09-05 12:39:18.912 248 10954.08 31.08 54719.59 88888.00 2015-09-05 12:39:19.412 248 10954.11 31.06 54719.54 88888.00 2015-09-05 12:39:19.912 248 10954.11 31.03 54719.47 88888.00 2015-09-05 12:39:20.412 248 10954.08 31.01 54719.40 88888.00 2015-09-05 12:39:20.912 248 10954.08 31.07 54719.36 88888.00 2015-09-05 12:39:21.412 248 10954.06 31.09 54719.44 88888.00 2015-09-05 12:39:21.912 248 10954.02 31.08 54719.41 88888.00 2015-09-05 12:39:22.412 248 10954.00 31.06 54719.35 88888.00 2015-09-05 12:39:22.912 248 10953.96 31.11 54719.39 88888.00 2015-09-05 12:39:23.412 248 10953.87 31.10 54719.36 88888.00 2015-09-05 12:39:23.912 248 10953.82 31.10 54719.39 88888.00 2015-09-05 12:39:24.412 248 10953.77 31.02 54719.33 88888.00 2015-09-05 12:39:24.912 248 10953.71 31.03 54719.25 88888.00 2015-09-05 12:39:25.412 248 10953.61 31.07 54719.21 88888.00 2015-09-05 12:39:25.912 248 10953.53 31.09 54719.25 88888.00 2015-09-05 12:39:26.412 248 10953.53 31.15 54719.10 88888.00 2015-09-05 12:39:26.912 248 10953.44 31.16 54718.95 88888.00 2015-09-05 12:39:27.412 248 10953.28 31.13 54719.25 88888.00 2015-09-05 12:39:27.912 248 10953.23 31.15 54719.27 88888.00 2015-09-05 12:39:28.412 248 10953.08 31.16 54719.22 88888.00 2015-09-05 12:39:28.912 248 10952.92 31.23 54719.22 88888.00 2015-09-05 12:39:29.412 248 10952.88 31.25 54719.22 88888.00 2015-09-05 12:39:29.912 248 10952.83 31.32 54719.31 88888.00 2015-09-05 12:39:30.412 248 10952.73 31.30 54719.39 88888.00 2015-09-05 12:39:30.912 248 10952.67 31.31 54719.42 88888.00 2015-09-05 12:39:31.412 248 10952.59 31.30 54719.42 88888.00 2015-09-05 12:39:31.912 248 10952.50 31.25 54719.44 88888.00 2015-09-05 12:39:32.412 248 10952.43 31.27 54719.58 88888.00 2015-09-05 12:39:32.912 248 10952.38 31.35 54719.50 88888.00 2015-09-05 12:39:33.412 248 10952.30 31.44 54719.48 88888.00 2015-09-05 12:39:33.912 248 10952.22 31.45 54719.47 88888.00 2015-09-05 12:39:34.412 248 10952.13 31.43 54719.53 88888.00 2015-09-05 12:39:34.912 248 10952.03 31.51 54719.69 88888.00 2015-09-05 12:39:35.412 248 10951.94 31.61 54719.77 88888.00 2015-09-05 12:39:35.912 248 10951.92 31.62 54719.77 88888.00 2015-09-05 12:39:36.412 248 10951.79 31.70 54719.83 88888.00 2015-09-05 12:39:36.912 248 10951.73 31.77 54719.91 88888.00 2015-09-05 12:39:37.412 248 10951.61 31.89 54719.95 88888.00 2015-09-05 12:39:37.912 248 10951.51 31.94 54720.01 88888.00 2015-09-05 12:39:38.412 248 10951.49 32.04 54720.06 88888.00 2015-09-05 12:39:38.912 248 10951.45 32.12 54720.10 88888.00 2015-09-05 12:39:39.412 248 10951.41 32.25 54720.19 88888.00 2015-09-05 12:39:39.912 248 10951.39 32.35 54720.31 88888.00 2015-09-05 12:39:40.412 248 10951.31 32.45 54720.41 88888.00 2015-09-05 12:39:40.912 248 10951.32 32.54 54720.53 88888.00 2015-09-05 12:39:41.412 248 10951.32 32.67 54720.54 88888.00 2015-09-05 12:39:41.912 248 10951.29 32.78 54720.55 88888.00 2015-09-05 12:39:42.412 248 10951.30 32.95 54720.57 88888.00 2015-09-05 12:39:42.912 248 10951.30 33.09 54720.73 88888.00 2015-09-05 12:39:43.412 248 10951.29 33.18 54720.76 88888.00 2015-09-05 12:39:43.912 248 10951.28 33.29 54720.81 88888.00 2015-09-05 12:39:44.412 248 10951.29 33.44 54720.81 88888.00 2015-09-05 12:39:44.912 248 10951.26 33.54 54720.82 88888.00 2015-09-05 12:39:45.412 248 10951.25 33.64 54720.79 88888.00 2015-09-05 12:39:45.912 248 10951.23 33.75 54720.85 88888.00 2015-09-05 12:39:46.412 248 10951.20 33.86 54720.76 88888.00 2015-09-05 12:39:46.912 248 10951.20 33.88 54720.68 88888.00 2015-09-05 12:39:47.412 248 10951.23 33.98 54720.68 88888.00 2015-09-05 12:39:47.912 248 10951.24 34.05 54720.72 88888.00 2015-09-05 12:39:48.412 248 10951.21 34.12 54720.80 88888.00 2015-09-05 12:39:48.912 248 10951.11 34.17 54720.80 88888.00 2015-09-05 12:39:49.412 248 10951.15 34.22 54720.68 88888.00 2015-09-05 12:39:49.912 248 10951.21 34.28 54720.62 88888.00 2015-09-05 12:39:50.412 248 10951.19 34.37 54720.63 88888.00 2015-09-05 12:39:50.912 248 10951.20 34.44 54720.65 88888.00 2015-09-05 12:39:51.412 248 10951.19 34.53 54720.59 88888.00 2015-09-05 12:39:51.912 248 10951.19 34.53 54720.53 88888.00 2015-09-05 12:39:52.412 248 10951.19 34.57 54720.52 88888.00 2015-09-05 12:39:52.912 248 10951.19 34.65 54720.49 88888.00 2015-09-05 12:39:53.412 248 10951.15 34.70 54720.47 88888.00 2015-09-05 12:39:53.912 248 10951.09 34.75 54720.39 88888.00 2015-09-05 12:39:54.412 248 10951.08 34.81 54720.29 88888.00 2015-09-05 12:39:54.912 248 10950.97 34.85 54720.33 88888.00 2015-09-05 12:39:55.412 248 10950.92 34.87 54720.30 88888.00 2015-09-05 12:39:55.912 248 10950.89 34.91 54720.32 88888.00 2015-09-05 12:39:56.412 248 10950.88 34.99 54720.33 88888.00 2015-09-05 12:39:56.912 248 10950.85 35.06 54720.36 88888.00 2015-09-05 12:39:57.412 248 10950.81 35.12 54720.38 88888.00 2015-09-05 12:39:57.912 248 10950.73 35.08 54720.38 88888.00 2015-09-05 12:39:58.412 248 10950.64 35.15 54720.36 88888.00 2015-09-05 12:39:58.912 248 10950.52 35.25 54720.73 88888.00 2015-09-05 12:39:59.412 248 10950.47 35.31 54720.89 88888.00 2015-09-05 12:39:59.912 248 10950.43 35.34 54720.52 88888.00 2015-09-05 12:40:00.412 248 10950.42 35.44 54720.17 88888.00 2015-09-05 12:40:00.912 248 10950.35 35.48 54720.05 88888.00 2015-09-05 12:40:01.412 248 10950.25 35.56 54720.04 88888.00 2015-09-05 12:40:01.912 248 10950.17 35.62 54720.07 88888.00 2015-09-05 12:40:02.412 248 10950.11 35.64 54720.03 88888.00 2015-09-05 12:40:02.912 248 10950.00 35.73 54720.02 88888.00 2015-09-05 12:40:03.412 248 10949.88 35.80 54720.02 88888.00 2015-09-05 12:40:03.912 248 10949.75 35.87 54720.06 88888.00 2015-09-05 12:40:04.412 248 10949.66 35.89 54720.10 88888.00 2015-09-05 12:40:04.912 248 10949.61 35.95 54720.04 88888.00 2015-09-05 12:40:05.412 248 10949.57 35.95 54720.01 88888.00 2015-09-05 12:40:05.912 248 10949.49 35.98 54720.06 88888.00 2015-09-05 12:40:06.412 248 10949.47 36.07 54720.06 88888.00 2015-09-05 12:40:06.912 248 10949.41 36.10 54719.95 88888.00 2015-09-05 12:40:07.412 248 10949.36 36.15 54719.53 88888.00 2015-09-05 12:40:07.912 248 10949.35 36.15 54719.50 88888.00 2015-09-05 12:40:08.412 248 10949.21 36.13 54719.95 88888.00 2015-09-05 12:40:08.912 248 10949.12 36.17 54720.21 88888.00 2015-09-05 12:40:09.412 248 10949.10 36.24 54720.15 88888.00 2015-09-05 12:40:09.912 248 10949.05 36.26 54720.05 88888.00 2015-09-05 12:40:10.412 248 10949.00 36.30 54720.01 88888.00 2015-09-05 12:40:10.912 248 10949.00 36.31 54720.01 88888.00 2015-09-05 12:40:11.412 248 10948.94 36.29 54719.94 88888.00 2015-09-05 12:40:11.912 248 10949.01 36.29 54719.92 88888.00 2015-09-05 12:40:12.412 248 10948.98 36.29 54719.84 88888.00 2015-09-05 12:40:12.912 248 10949.00 36.34 54719.80 88888.00 2015-09-05 12:40:13.412 248 10949.00 36.32 54719.80 88888.00 2015-09-05 12:40:13.912 248 10948.98 36.32 54719.80 88888.00 2015-09-05 12:40:14.412 248 10949.00 36.30 54719.77 88888.00 2015-09-05 12:40:14.912 248 10949.04 36.23 54719.76 88888.00 2015-09-05 12:40:15.412 248 10949.09 36.29 54719.70 88888.00 2015-09-05 12:40:15.912 248 10949.10 36.30 54719.67 88888.00 2015-09-05 12:40:16.412 248 10949.15 36.31 54719.69 88888.00 2015-09-05 12:40:16.912 248 10949.21 36.30 54719.62 88888.00 2015-09-05 12:40:17.412 248 10949.28 36.33 54719.48 88888.00 2015-09-05 12:40:17.912 248 10949.36 36.38 54719.36 88888.00 2015-09-05 12:40:18.412 248 10949.43 36.34 54719.27 88888.00 2015-09-05 12:40:18.912 248 10949.51 36.34 54719.12 88888.00 2015-09-05 12:40:19.412 248 10949.56 36.38 54719.00 88888.00 2015-09-05 12:40:19.912 248 10949.64 36.40 54718.91 88888.00 2015-09-05 12:40:20.412 248 10949.70 36.41 54718.81 88888.00 2015-09-05 12:40:20.912 248 10949.77 36.37 54718.66 88888.00 2015-09-05 12:40:21.412 248 10949.82 36.39 54718.48 88888.00 2015-09-05 12:40:21.912 248 10949.85 36.42 54718.35 88888.00 2015-09-05 12:40:22.412 248 10949.90 36.43 54718.18 88888.00 2015-09-05 12:40:22.912 248 10949.96 36.39 54718.07 88888.00 2015-09-05 12:40:23.412 248 10950.00 36.38 54717.96 88888.00 2015-09-05 12:40:23.912 248 10950.03 36.37 54717.84 88888.00 2015-09-05 12:40:24.412 248 10950.04 36.33 54717.67 88888.00 2015-09-05 12:40:24.912 248 10950.04 36.32 54717.45 88888.00 2015-09-05 12:40:25.412 248 10950.01 36.30 54717.47 88888.00 2015-09-05 12:40:25.912 248 10950.04 36.29 54717.51 88888.00 2015-09-05 12:40:26.412 248 10950.03 36.26 54717.42 88888.00 2015-09-05 12:40:26.912 248 10950.06 36.22 54717.21 88888.00 2015-09-05 12:40:27.412 248 10950.14 36.18 54717.24 88888.00 2015-09-05 12:40:27.912 248 10950.19 36.16 54717.25 88888.00 2015-09-05 12:40:28.412 248 10950.14 36.10 54717.25 88888.00 2015-09-05 12:40:28.912 248 10950.20 36.09 54717.19 88888.00 2015-09-05 12:40:29.412 248 10950.24 36.08 54717.13 88888.00 2015-09-05 12:40:29.912 248 10950.32 36.16 54717.11 88888.00 2015-09-05 12:40:30.412 248 10950.35 36.18 54717.02 88888.00 2015-09-05 12:40:30.912 248 10950.32 36.24 54716.89 88888.00 2015-09-05 12:40:31.412 248 10950.34 36.25 54716.91 88888.00 2015-09-05 12:40:31.912 248 10950.35 36.33 54717.00 88888.00 2015-09-05 12:40:32.412 248 10950.37 36.43 54717.03 88888.00 2015-09-05 12:40:32.912 248 10950.42 36.43 54716.98 88888.00 2015-09-05 12:40:33.412 248 10950.47 36.52 54716.90 88888.00 2015-09-05 12:40:33.912 248 10950.47 36.60 54716.89 88888.00 2015-09-05 12:40:34.412 248 10950.50 36.66 54716.89 88888.00 2015-09-05 12:40:34.912 248 10950.58 36.71 54716.88 88888.00 2015-09-05 12:40:35.412 248 10950.68 36.71 54716.85 88888.00 2015-09-05 12:40:35.912 248 10950.72 36.71 54716.79 88888.00 2015-09-05 12:40:36.412 248 10950.77 36.73 54716.75 88888.00 2015-09-05 12:40:36.912 248 10950.78 36.74 54716.66 88888.00 2015-09-05 12:40:37.412 248 10950.87 36.84 54716.29 88888.00 2015-09-05 12:40:37.912 248 10950.95 36.88 54716.20 88888.00 2015-09-05 12:40:38.412 248 10950.98 36.89 54716.46 88888.00 2015-09-05 12:40:38.912 248 10951.00 36.93 54716.47 88888.00 2015-09-05 12:40:39.412 248 10951.10 36.98 54716.44 88888.00 2015-09-05 12:40:39.912 248 10951.15 37.00 54716.37 88888.00 2015-09-05 12:40:40.412 248 10951.29 36.99 54716.26 88888.00 2015-09-05 12:40:40.912 248 10951.35 37.06 54716.19 88888.00 2015-09-05 12:40:41.412 248 10951.41 37.09 54716.15 88888.00 2015-09-05 12:40:41.912 248 10951.51 37.08 54716.11 88888.00 2015-09-05 12:40:42.412 248 10951.65 37.13 54716.01 88888.00 2015-09-05 12:40:42.912 248 10951.72 37.23 54715.91 88888.00 2015-09-05 12:40:43.412 248 10951.83 37.25 54715.82 88888.00 2015-09-05 12:40:43.912 248 10951.87 37.25 54715.82 88888.00 2015-09-05 12:40:44.412 248 10951.94 37.22 54715.77 88888.00 2015-09-05 12:40:44.912 248 10952.08 37.22 54715.73 88888.00 2015-09-05 12:40:45.412 248 10952.17 37.25 54715.64 88888.00 2015-09-05 12:40:45.912 248 10952.22 37.30 54715.57 88888.00 2015-09-05 12:40:46.412 248 10952.29 37.28 54715.40 88888.00 2015-09-05 12:40:46.912 248 10952.36 37.31 54715.31 88888.00 2015-09-05 12:40:47.412 248 10952.47 37.35 54715.27 88888.00 2015-09-05 12:40:47.912 248 10952.56 37.35 54715.22 88888.00 2015-09-05 12:40:48.412 248 10952.67 37.36 54715.09 88888.00 2015-09-05 12:40:48.912 248 10952.77 37.38 54714.95 88888.00 2015-09-05 12:40:49.412 248 10952.83 37.42 54714.91 88888.00 2015-09-05 12:40:49.912 248 10952.91 37.41 54714.87 88888.00 2015-09-05 12:40:50.412 248 10953.07 37.38 54714.80 88888.00 2015-09-05 12:40:50.912 248 10953.13 37.34 54714.69 88888.00 2015-09-05 12:40:51.412 248 10953.18 37.35 54714.63 88888.00 2015-09-05 12:40:51.912 248 10953.27 37.33 54714.54 88888.00 2015-09-05 12:40:52.412 248 10953.34 37.34 54714.49 88888.00 2015-09-05 12:40:52.912 248 10953.40 37.31 54714.40 88888.00 2015-09-05 12:40:53.412 248 10953.53 37.30 54714.26 88888.00 2015-09-05 12:40:53.912 248 10953.60 37.27 54714.15 88888.00 2015-09-05 12:40:54.412 248 10953.70 37.25 54713.97 88888.00 2015-09-05 12:40:54.912 248 10953.85 37.24 54713.47 88888.00 2015-09-05 12:40:55.412 248 10953.96 37.28 54713.13 88888.00 2015-09-05 12:40:55.912 248 10954.06 37.28 54713.00 88888.00 2015-09-05 12:40:56.412 248 10954.17 37.24 54712.95 88888.00 2015-09-05 12:40:56.912 248 10954.22 37.27 54713.17 88888.00 2015-09-05 12:40:57.412 248 10954.26 37.28 54713.29 88888.00 2015-09-05 12:40:57.912 248 10954.30 37.28 54713.22 88888.00 2015-09-05 12:40:58.412 248 10954.33 37.33 54713.05 88888.00 2015-09-05 12:40:58.912 248 10954.39 37.34 54713.01 88888.00 2015-09-05 12:40:59.412 248 10954.43 37.35 54712.93 88888.00 2015-09-05 12:40:59.912 248 10954.45 37.32 54712.89 88888.00 2015-09-05 12:41:00.412 248 10954.56 37.27 54712.85 88888.00 2015-09-05 12:41:00.912 248 10954.65 37.24 54712.74 88888.00 2015-09-05 12:41:01.412 248 10954.74 37.25 54712.76 88888.00 2015-09-05 12:41:01.912 248 10954.91 37.19 54712.69 88888.00 2015-09-05 12:41:02.412 248 10955.03 37.08 54712.69 88888.00 2015-09-05 12:41:02.912 248 10955.18 37.05 54712.69 88888.00 2015-09-05 12:41:03.412 248 10955.33 37.06 54712.76 88888.00 2015-09-05 12:41:03.912 248 10955.48 37.05 54712.75 88888.00 2015-09-05 12:41:04.412 248 10955.59 37.10 54712.69 88888.00 2015-09-05 12:41:04.912 248 10955.68 37.16 54712.63 88888.00 2015-09-05 12:41:05.412 248 10955.76 37.18 54712.60 88888.00 2015-09-05 12:41:05.912 248 10955.88 37.18 54712.55 88888.00 2015-09-05 12:41:06.412 248 10956.05 37.17 54712.47 88888.00 2015-09-05 12:41:06.912 248 10956.23 37.18 54712.39 88888.00 2015-09-05 12:41:07.412 248 10956.37 37.19 54712.42 88888.00 2015-09-05 12:41:07.912 248 10956.51 37.22 54712.26 88888.00 2015-09-05 12:41:08.412 248 10956.62 37.22 54712.29 88888.00 2015-09-05 12:41:08.912 248 10956.73 37.18 54712.25 88888.00 2015-09-05 12:41:09.412 248 10956.93 37.16 54712.17 88888.00 2015-09-05 12:41:09.912 248 10957.11 37.16 54712.10 88888.00 2015-09-05 12:41:10.412 248 10957.25 37.18 54712.12 88888.00 2015-09-05 12:41:10.912 248 10957.33 37.17 54712.02 88888.00 2015-09-05 12:41:11.412 248 10957.51 37.14 54711.96 88888.00 2015-09-05 12:41:11.912 248 10957.62 37.09 54711.94 88888.00 2015-09-05 12:41:12.412 248 10957.72 37.02 54711.93 88888.00 2015-09-05 12:41:12.912 248 10957.77 36.96 54711.91 88888.00 2015-09-05 12:41:13.412 248 10957.92 36.92 54711.86 88888.00 2015-09-05 12:41:13.912 248 10958.06 36.85 54711.81 88888.00 2015-09-05 12:41:14.412 248 10958.15 36.83 54711.77 88888.00 2015-09-05 12:41:14.912 248 10958.22 36.85 54711.79 88888.00 2015-09-05 12:41:15.412 248 10958.34 36.80 54711.78 88888.00 2015-09-05 12:41:15.912 248 10958.41 36.71 54711.73 88888.00 2015-09-05 12:41:16.412 248 10958.53 36.71 54711.69 88888.00 2015-09-05 12:41:16.912 248 10958.66 36.67 54711.61 88888.00 2015-09-05 12:41:17.412 248 10958.72 36.63 54711.60 88888.00 2015-09-05 12:41:17.912 248 10958.81 36.58 54711.63 88888.00 2015-09-05 12:41:18.412 248 10958.90 36.58 54711.64 88888.00 2015-09-05 12:41:18.912 248 10959.00 36.55 54711.59 88888.00 2015-09-05 12:41:19.412 248 10959.00 36.49 54711.55 88888.00 2015-09-05 12:41:19.912 248 10959.09 36.43 54711.59 88888.00 2015-09-05 12:41:20.412 248 10959.15 36.39 54711.58 88888.00 2015-09-05 12:41:20.912 248 10959.18 36.35 54711.51 88888.00 2015-09-05 12:41:21.412 248 10959.29 36.32 54711.55 88888.00 2015-09-05 12:41:21.912 248 10959.35 36.31 54711.58 88888.00 2015-09-05 12:41:22.412 248 10959.37 36.38 54711.59 88888.00 2015-09-05 12:41:22.912 248 10959.41 36.40 54711.56 88888.00 2015-09-05 12:41:23.412 248 10959.54 36.37 54711.55 88888.00 2015-09-05 12:41:23.912 248 10959.58 36.40 54711.53 88888.00 2015-09-05 12:41:24.412 248 10959.68 36.40 54711.53 88888.00 2015-09-05 12:41:24.912 248 10959.73 36.39 54711.43 88888.00 2015-09-05 12:41:25.412 248 10959.80 36.45 54711.41 88888.00 2015-09-05 12:41:25.912 248 10959.84 36.45 54711.40 88888.00 2015-09-05 12:41:26.412 248 10959.92 36.42 54711.37 88888.00 2015-09-05 12:41:26.912 248 10960.02 36.43 54711.36 88888.00 2015-09-05 12:41:27.412 248 10960.04 36.42 54711.34 88888.00 2015-09-05 12:41:27.912 248 10960.13 36.38 54711.27 88888.00 2015-09-05 12:41:28.412 248 10960.18 36.35 54711.26 88888.00 2015-09-05 12:41:28.912 248 10960.17 36.29 54711.16 88888.00 2015-09-05 12:41:29.413 248 10960.20 36.21 54711.17 88888.00 2015-09-05 12:41:29.913 248 10960.24 36.14 54711.19 88888.00 2015-09-05 12:41:30.413 248 10960.27 36.05 54711.33 88888.00 2015-09-05 12:41:30.913 248 10960.34 35.91 54711.33 88888.00 2015-09-05 12:41:31.413 248 10960.36 35.83 54711.35 88888.00 2015-09-05 12:41:31.913 248 10960.39 35.72 54711.31 88888.00 2015-09-05 12:41:32.413 248 10960.44 35.65 54711.33 88888.00 2015-09-05 12:41:32.913 248 10960.49 35.55 54711.36 88888.00 2015-09-05 12:41:33.413 248 10960.48 35.46 54711.35 88888.00 2015-09-05 12:41:33.913 248 10960.45 35.39 54711.28 88888.00 2015-09-05 12:41:34.413 248 10960.52 35.24 54711.32 88888.00 2015-09-05 12:41:34.913 248 10960.61 35.19 54711.49 88888.00 2015-09-05 12:41:35.413 248 10960.65 35.10 54711.51 88888.00 2015-09-05 12:41:35.913 248 10960.66 35.02 54711.43 88888.00 2015-09-05 12:41:36.413 248 10960.65 34.89 54711.43 88888.00 2015-09-05 12:41:36.913 248 10960.66 34.77 54711.47 88888.00 2015-09-05 12:41:37.413 248 10960.69 34.66 54711.46 88888.00 2015-09-05 12:41:37.913 248 10960.69 34.51 54711.50 88888.00 2015-09-05 12:41:38.413 248 10960.71 34.38 54711.58 88888.00 2015-09-05 12:41:38.913 248 10960.71 34.29 54711.55 88888.00 2015-09-05 12:41:39.413 248 10960.71 34.17 54711.55 88888.00 2015-09-05 12:41:39.913 248 10960.77 34.06 54711.55 88888.00 2015-09-05 12:41:40.413 248 10960.83 33.98 54711.58 88888.00 2015-09-05 12:41:40.913 248 10960.88 33.88 54711.60 88888.00 2015-09-05 12:41:41.413 248 10960.95 33.84 54711.64 88888.00 2015-09-05 12:41:41.913 248 10960.91 33.81 54711.67 88888.00 2015-09-05 12:41:42.413 248 10960.97 33.75 54711.66 88888.00 2015-09-05 12:41:42.913 248 10961.03 33.71 54711.61 88888.00 2015-09-05 12:41:43.413 248 10961.11 33.68 54711.62 88888.00 2015-09-05 12:41:43.913 248 10961.11 33.63 54711.59 88888.00 2015-09-05 12:41:44.413 248 10961.11 33.47 54711.67 88888.00 2015-09-05 12:41:44.913 248 10961.14 33.41 54711.77 88888.00 2015-09-05 12:41:45.413 248 10961.16 33.39 54711.79 88888.00 2015-09-05 12:41:45.913 248 10961.24 33.31 54711.79 88888.00 2015-09-05 12:41:46.413 248 10961.29 33.30 54711.93 88888.00 2015-09-05 12:41:46.913 248 10961.30 33.24 54712.00 88888.00 2015-09-05 12:41:47.413 248 10961.32 33.20 54712.06 88888.00 2015-09-05 12:41:47.913 248 10961.33 33.13 54712.11 88888.00 2015-09-05 12:41:48.413 248 10961.35 33.08 54712.21 88888.00 2015-09-05 12:41:48.913 248 10961.40 33.01 54712.21 88888.00 2015-09-05 12:41:49.413 248 10961.43 32.92 54712.20 88888.00 2015-09-05 12:41:49.913 248 10961.45 32.80 54712.23 88888.00 2015-09-05 12:41:50.413 248 10961.48 32.69 54712.33 88888.00 2015-09-05 12:41:50.913 248 10961.48 32.61 54712.40 88888.00 2015-09-05 12:41:51.413 248 10961.45 32.51 54712.48 88888.00 2015-09-05 12:41:51.913 248 10961.48 32.45 54712.54 88888.00 2015-09-05 12:41:52.413 248 10961.48 32.36 54712.61 88888.00 2015-09-05 12:41:52.913 248 10961.49 32.20 54712.72 88888.00 2015-09-05 12:41:53.413 248 10961.48 32.11 54712.86 88888.00 2015-09-05 12:41:53.913 248 10961.49 32.08 54712.81 88888.00 2015-09-05 12:41:54.413 248 10961.49 32.01 54712.86 88888.00 2015-09-05 12:41:54.913 248 10961.51 31.93 54712.96 88888.00 2015-09-05 12:41:55.413 248 10961.54 31.85 54712.96 88888.00 2015-09-05 12:41:55.913 248 10961.56 31.77 54712.93 88888.00 2015-09-05 12:41:56.413 248 10961.60 31.72 54712.84 88888.00 2015-09-05 12:41:56.913 248 10961.58 31.69 54712.83 88888.00 2015-09-05 12:41:57.413 248 10961.58 31.73 54713.19 88888.00 2015-09-05 12:41:57.913 248 10961.61 31.68 54713.38 88888.00 2015-09-05 12:41:58.413 248 10961.63 31.64 54713.27 88888.00 2015-09-05 12:41:58.913 248 10961.67 31.59 54713.19 88888.00 2015-09-05 12:41:59.413 248 10961.71 31.57 54712.81 88888.00 2015-09-05 12:41:59.913 248 10961.74 31.56 54712.78 88888.00 2015-09-05 12:42:00.413 248 10961.79 31.59 54712.95 88888.00 2015-09-05 12:42:00.913 248 10961.76 31.65 54713.12 88888.00 2015-09-05 12:42:01.413 248 10961.76 31.70 54713.25 88888.00 2015-09-05 12:42:01.913 248 10961.81 31.83 54713.24 88888.00 2015-09-05 12:42:02.413 248 10961.84 31.87 54713.31 88888.00 2015-09-05 12:42:02.413 248 10961.64 32.33 54714.13 88888.00 2015-09-05 12:42:06.913 248 10961.56 32.38 54714.23 88888.00 2015-09-05 12:42:07.413 248 10961.46 32.41 54714.31 88888.00 2015-09-05 12:42:07.913 248 10961.41 32.45 54714.38 88888.00 2015-09-05 12:42:08.413 248 10961.30 32.54 54714.44 88888.00 2015-09-05 12:42:08.913 248 10961.20 32.55 54714.58 88888.00 2015-09-05 12:42:09.413 248 10961.13 32.53 54714.63 88888.00 2015-09-05 12:42:09.913 248 10961.06 32.52 54714.71 88888.00 2015-09-05 12:42:10.413 248 10960.93 32.59 54714.84 88888.00 2015-09-05 12:42:10.913 248 10960.82 32.61 54714.84 88888.00 2015-09-05 12:42:11.413 248 10960.69 32.61 54714.95 88888.00 2015-09-05 12:42:11.913 248 10960.55 32.61 54715.04 88888.00 2015-09-05 12:42:12.413 248 10960.39 32.58 54715.09 88888.00 2015-09-05 12:42:12.913 248 10960.27 32.60 54715.13 88888.00 2015-09-05 12:42:13.413 248 10960.10 32.62 54715.28 88888.00 2015-09-05 12:42:13.913 248 10959.97 32.62 54715.42 88888.00 2015-09-05 12:42:14.413 248 10959.88 32.67 54715.55 88888.00 2015-09-05 12:42:14.913 248 10959.68 32.70 54715.63 88888.00 2015-09-05 12:42:15.413 248 10959.51 32.75 54715.75 88888.00 2015-09-05 12:42:15.913 248 10959.40 32.76 54715.89 88888.00 2015-09-05 12:42:16.413 248 10959.26 32.77 54716.09 88888.00 2015-09-05 12:42:16.913 248 10959.15 32.77 54716.17 88888.00 2015-09-05 12:42:17.413 248 10959.05 32.79 54716.31 88888.00 2015-09-05 12:42:17.913 248 10958.93 32.80 54716.52 88888.00 2015-09-05 12:42:18.413 248 10958.82 32.83 54716.60 88888.00 2015-09-05 12:42:18.913 248 10958.72 32.85 54717.04 88888.00 2015-09-05 12:42:19.413 248 10958.63 32.88 54717.15 88888.00 2015-09-05 12:42:19.913 248 10958.57 32.86 54717.13 88888.00 2015-09-05 12:42:20.413 248 10958.52 32.89 54717.12 88888.00 2015-09-05 12:42:20.913 248 10958.46 32.91 54717.08 88888.00 2015-09-05 12:42:21.413 248 10958.46 32.89 54716.75 88888.00 2015-09-05 12:42:21.913 248 10958.42 32.86 54716.76 88888.00 2015-09-05 12:42:22.413 248 10958.34 32.82 54716.89 88888.00 2015-09-05 12:42:22.913 248 10958.27 32.78 54716.90 88888.00 2015-09-05 12:42:23.413 248 10958.26 32.72 54716.90 88888.00 2015-09-05 12:42:23.913 248 10958.31 32.67 54716.88 88888.00 2015-09-05 12:42:24.413 248 10958.25 32.62 54716.89 88888.00 2015-09-05 12:42:24.913 248 10958.15 32.55 54716.93 88888.00 2015-09-05 12:42:25.413 248 10958.10 32.48 54716.97 88888.00 2015-09-05 12:42:25.913 248 10958.05 32.41 54716.91 88888.00 2015-09-05 12:42:26.413 248 10958.03 32.30 54716.96 88888.00 2015-09-05 12:42:26.913 248 10957.92 32.21 54717.03 88888.00 2015-09-05 12:42:27.413 248 10957.82 32.11 54717.02 88888.00 2015-09-05 12:42:27.913 248 10957.62 32.02 54717.11 88888.00 2015-09-05 12:42:28.413 248 10957.53 31.92 54717.04 88888.00 2015-09-05 12:42:28.913 248 10957.46 31.93 54717.14 88888.00 2015-09-05 12:42:29.413 248 10957.40 31.90 54717.24 88888.00 2015-09-05 12:42:29.913 248 10957.28 31.82 54717.26 88888.00 2015-09-05 12:42:30.413 248 10957.16 31.75 54717.26 88888.00 2015-09-05 12:42:30.913 248 10957.05 31.72 54717.26 88888.00 2015-09-05 12:42:31.413 248 10956.90 31.68 54717.23 88888.00 2015-09-05 12:42:31.913 248 10956.83 31.65 54717.25 88888.00 2015-09-05 12:42:32.413 248 10956.72 31.72 54717.30 88888.00 2015-09-05 12:42:32.913 248 10956.62 31.77 54717.33 88888.00 2015-09-05 12:42:33.413 248 10956.49 31.79 54717.34 88888.00 2015-09-05 12:42:33.913 248 10956.41 31.84 54717.46 88888.00 2015-09-05 12:42:34.413 248 10956.37 31.89 54717.55 88888.00 2015-09-05 12:42:34.913 248 10956.31 31.91 54717.63 88888.00 2015-09-05 12:42:35.413 248 10956.30 31.92 54717.78 88888.00 2015-09-05 12:42:35.913 248 10956.31 31.90 54717.92 88888.00 2015-09-05 12:42:36.413 248 10956.25 31.87 54718.03 88888.00 2015-09-05 12:42:36.913 248 10956.21 31.89 54718.20 88888.00 2015-09-05 12:42:37.413 248 10956.20 31.82 54718.34 88888.00 2015-09-05 12:42:37.913 248 10956.16 31.75 54718.45 88888.00 2015-09-05 12:42:38.413 248 10956.13 31.67 54718.63 88888.00 2015-09-05 12:42:38.913 248 10956.05 31.62 54718.73 88888.00 2015-09-05 12:42:39.413 248 10955.96 31.58 54718.81 88888.00 2015-09-05 12:42:39.913 248 10955.94 31.53 54718.93 88888.00 2015-09-05 12:42:40.413 248 10955.90 31.50 54718.93 88888.00 2015-09-05 12:42:40.913 248 10955.85 31.44 54718.91 88888.00 2015-09-05 12:42:41.413 248 10955.81 31.40 54718.98 88888.00 2015-09-05 12:42:41.913 248 10955.69 31.39 54719.10 88888.00 2015-09-05 12:42:42.413 248 10955.59 31.39 54719.18 88888.00 2015-09-05 12:42:42.913 248 10955.53 31.42 54719.30 88888.00 2015-09-05 12:42:43.413 248 10955.47 31.44 54719.35 88888.00 2015-09-05 12:42:43.913 248 10955.34 31.43 54719.43 88888.00 2015-09-05 12:42:44.413 248 10955.21 31.45 54719.53 88888.00 2015-09-05 12:42:44.913 248 10955.11 31.52 54719.58 88888.00 2015-09-05 12:42:45.413 248 10955.01 31.53 54719.66 88888.00 2015-09-05 12:42:45.913 248 10954.94 31.50 54719.74 88888.00 2015-09-05 12:42:46.413 248 10954.79 31.51 54719.83 88888.00 2015-09-05 12:42:46.913 248 10954.66 31.53 54719.97 88888.00 2015-09-05 12:42:47.413 248 10954.55 31.56 54720.13 88888.00 2015-09-05 12:42:47.913 248 10954.42 31.51 54720.20 88888.00 2015-09-05 12:42:48.413 248 10954.26 31.49 54720.27 88888.00 2015-09-05 12:42:48.913 248 10954.05 31.44 54720.42 88888.00 2015-09-05 12:42:49.413 248 10953.92 31.44 54720.33 88888.00 2015-09-05 12:42:49.913 248 10953.79 31.36 54720.48 88888.00 2015-09-05 12:42:50.413 248 10953.61 31.35 54720.66 88888.00 2015-09-05 12:42:50.913 248 10953.39 31.36 54720.79 88888.00 2015-09-05 12:42:51.413 248 10953.28 31.30 54720.85 88888.00 2015-09-05 12:42:51.913 248 10953.15 31.31 54720.96 88888.00 2015-09-05 12:42:52.413 248 10953.01 31.35 54721.00 88888.00 2015-09-05 12:42:52.913 248 10952.88 31.35 54721.00 88888.00 2015-09-05 12:42:53.413 248 10952.70 31.35 54721.07 88888.00 2015-09-05 12:42:53.913 248 10952.56 31.36 54721.25 88888.00 2015-09-05 12:42:54.413 248 10952.43 31.39 54721.27 88888.00 2015-09-05 12:42:54.913 248 10952.24 31.39 54721.33 88888.00 2015-09-05 12:42:55.413 248 10952.19 31.35 54721.34 88888.00 2015-09-05 12:42:55.913 248 10952.05 31.37 54721.34 88888.00 2015-09-05 12:42:56.413 248 10951.88 31.43 54721.41 88888.00 2015-09-05 12:42:56.913 248 10951.77 31.47 54721.43 88888.00 2015-09-05 12:42:57.413 248 10951.67 31.49 54721.52 88888.00 2015-09-05 12:42:57.913 248 10951.55 31.49 54721.55 88888.00 2015-09-05 12:42:58.413 248 10951.39 31.50 54721.59 88888.00 2015-09-05 12:42:58.913 248 10951.23 31.53 54721.55 88888.00 2015-09-05 12:42:59.413 248 10951.09 31.54 54721.51 88888.00 2015-09-05 12:42:59.913 248 10950.98 31.52 54721.49 88888.00 2015-09-05 12:43:00.413 248 10950.93 31.49 54721.50 88888.00 2015-09-05 12:43:00.913 248 10950.84 31.51 54721.52 88888.00 2015-09-05 12:43:01.413 248 10950.71 31.56 54721.49 88888.00 2015-09-05 12:43:01.913 248 10950.62 31.67 54721.46 88888.00 2015-09-05 12:43:02.413 248 10950.48 31.72 54721.38 88888.00 2015-09-05 12:43:02.913 248 10950.34 31.85 54721.38 88888.00 2015-09-05 12:43:03.413 248 10950.29 31.99 54721.32 88888.00 2015-09-05 12:43:03.913 248 10950.19 32.10 54721.32 88888.00 2015-09-05 12:43:04.413 248 10950.10 32.18 54721.27 88888.00 2015-09-05 12:43:04.913 248 10950.05 32.27 54721.21 88888.00 2015-09-05 12:43:05.413 248 10950.06 32.41 54721.18 88888.00 2015-09-05 12:43:05.913 248 10950.10 32.45 54721.14 88888.00 2015-09-05 12:43:06.413 248 10950.14 32.54 54721.11 88888.00 2015-09-05 12:43:06.913 248 10950.13 32.61 54721.07 88888.00 2015-09-05 12:43:07.413 248 10950.22 32.66 54721.00 88888.00 2015-09-05 12:43:07.913 248 10950.29 32.71 54720.96 88888.00 2015-09-05 12:43:08.413 248 10950.34 32.87 54720.91 88888.00 2015-09-05 12:43:08.913 248 10950.41 32.94 54720.82 88888.00 2015-09-05 12:43:09.413 248 10950.42 33.11 54720.71 88888.00 2015-09-05 12:43:09.913 248 10950.50 33.20 54720.61 88888.00 2015-09-05 12:43:10.413 248 10950.61 33.24 54720.48 88888.00 2015-09-05 12:43:10.913 248 10950.74 33.34 54720.41 88888.00 2015-09-05 12:43:11.413 248 10950.92 33.36 54720.36 88888.00 2015-09-05 12:43:11.913 248 10951.08 33.35 54720.28 88888.00 2015-09-05 12:43:12.413 248 10951.24 33.26 54720.28 88888.00 2015-09-05 12:43:12.913 248 10951.36 33.20 54720.39 88888.00 2015-09-05 12:43:13.413 248 10951.40 33.10 54720.50 88888.00 2015-09-05 12:43:13.913 248 10951.42 33.01 54720.56 88888.00 2015-09-05 12:43:14.413 248 10951.40 32.94 54720.62 88888.00 2015-09-05 12:43:14.913 248 10951.40 32.94 54720.50 88888.00 2015-09-05 12:43:15.413 248 10951.46 33.00 54720.46 88888.00 2015-09-05 12:43:15.913 248 10951.44 33.05 54720.55 88888.00 2015-09-05 12:43:16.413 248 10951.45 33.10 54720.58 88888.00 2015-09-05 12:43:16.913 248 10951.47 33.21 54720.53 88888.00 2015-09-05 12:43:17.413 248 10951.49 33.21 54720.48 88888.00 2015-09-05 12:43:17.913 248 10951.49 33.20 54720.52 88888.00 2015-09-05 12:43:18.413 248 10951.52 33.29 54720.48 88888.00 2015-09-05 12:43:18.913 248 10951.60 33.36 54720.45 88888.00 2015-09-05 12:43:19.413 248 10951.65 33.41 54720.37 88888.00 2015-09-05 12:43:19.913 248 10951.63 33.51 54720.37 88888.00 2015-09-05 12:43:20.413 248 10951.68 33.58 54720.36 88888.00 2015-09-05 12:43:20.913 248 10951.75 33.67 54720.33 88888.00 2015-09-05 12:43:21.413 248 10951.78 33.76 54720.29 88888.00 2015-09-05 12:43:21.913 248 10951.79 33.84 54720.27 88888.00 2015-09-05 12:43:22.413 248 10951.82 33.92 54720.28 88888.00 2015-09-05 12:43:22.913 248 10951.86 33.98 54720.28 88888.00 2015-09-05 12:43:23.413 248 10951.91 34.09 54720.27 88888.00 2015-09-05 12:43:23.913 248 10951.92 34.14 54720.19 88888.00 2015-09-05 12:43:24.413 248 10951.93 34.19 54720.17 88888.00 2015-09-05 12:43:24.913 248 10951.93 34.31 54720.15 88888.00 2015-09-05 12:43:25.413 248 10951.92 34.38 54720.13 88888.00 2015-09-05 12:43:25.913 248 10951.88 34.43 54720.11 88888.00 2015-09-05 12:43:26.413 248 10951.92 34.51 54720.17 88888.00 2015-09-05 12:43:26.913 248 10951.99 34.52 54720.10 88888.00 2015-09-05 12:43:27.413 248 10951.99 34.58 54719.96 88888.00 2015-09-05 12:43:27.913 248 10952.00 34.66 54719.86 88888.00 2015-09-05 12:43:28.413 248 10952.04 34.66 54719.89 88888.00 2015-09-05 12:43:28.913 248 10952.13 34.73 54719.86 88888.00 2015-09-05 12:43:29.413 248 10952.12 34.79 54719.84 88888.00 2015-09-05 12:43:29.913 248 10952.13 34.87 54719.82 88888.00 2015-09-05 12:43:30.413 248 10952.10 34.91 54719.77 88888.00 2015-09-05 12:43:30.913 248 10952.13 34.91 54719.77 88888.00 2015-09-05 12:43:31.413 248 10952.14 34.98 54719.79 88888.00 2015-09-05 12:43:31.913 248 10952.22 35.06 54719.70 88888.00 2015-09-05 12:43:32.413 248 10952.26 35.06 54719.65 88888.00 2015-09-05 12:43:32.913 248 10952.28 35.12 54719.62 88888.00 2015-09-05 12:43:33.413 248 10952.31 35.16 54719.61 88888.00 2015-09-05 12:43:33.913 248 10952.40 35.22 54719.62 88888.00 2015-09-05 12:43:34.413 248 10952.50 35.20 54719.57 88888.00 2015-09-05 12:43:34.913 248 10952.59 35.29 54719.61 88888.00 2015-09-05 12:43:35.413 248 10952.68 35.28 54719.65 88888.00 2015-09-05 12:43:35.913 248 10952.81 35.28 54719.66 88888.00 2015-09-05 12:43:36.413 248 10952.92 35.34 54719.57 88888.00 2015-09-05 12:43:36.913 248 10953.01 35.27 54719.45 88888.00 2015-09-05 12:43:37.413 248 10953.14 35.23 54719.34 88888.00 2015-09-05 12:43:37.913 248 10953.30 35.22 54719.16 88888.00 2015-09-05 12:43:38.413 248 10953.37 35.19 54719.05 88888.00 2015-09-05 12:43:38.913 248 10953.50 35.19 54718.95 88888.00 2015-09-05 12:43:39.413 248 10953.64 35.19 54718.82 88888.00 2015-09-05 12:43:39.913 248 10953.76 35.12 54718.69 88888.00 2015-09-05 12:43:40.413 248 10953.92 35.03 54718.62 88888.00 2015-09-05 12:43:40.913 248 10954.02 34.99 54718.55 88888.00 2015-09-05 12:43:41.413 248 10954.11 34.99 54718.46 88888.00 2015-09-05 12:43:41.913 248 10954.26 34.90 54718.30 88888.00 2015-09-05 12:43:42.413 248 10954.39 34.82 54718.05 88888.00 2015-09-05 12:43:42.913 248 10954.47 34.77 54717.84 88888.00 2015-09-05 12:43:43.413 248 10954.54 34.65 54717.66 88888.00 2015-09-05 12:43:43.913 248 10954.64 34.56 54717.60 88888.00 2015-09-05 12:43:44.413 248 10954.74 34.45 54717.56 88888.00 2015-09-05 12:43:44.913 248 10954.87 34.37 54717.46 88888.00 2015-09-05 12:43:45.413 248 10954.95 34.24 54717.28 88888.00 2015-09-05 12:43:45.913 248 10955.00 34.15 54717.20 88888.00 2015-09-05 12:43:46.413 248 10955.12 34.05 54717.13 88888.00 2015-09-05 12:43:46.913 248 10955.20 33.97 54717.05 88888.00 2015-09-05 12:43:47.413 248 10955.21 33.90 54716.94 88888.00 2015-09-05 12:43:47.913 248 10955.28 33.82 54716.88 88888.00 2015-09-05 12:43:48.413 248 10955.33 33.67 54716.88 88888.00 2015-09-05 12:43:48.913 248 10955.39 33.58 54716.77 88888.00 2015-09-05 12:43:49.413 248 10955.42 33.48 54716.61 88888.00 2015-09-05 12:43:49.913 248 10955.53 33.43 54716.58 88888.00 2015-09-05 12:43:50.413 248 10955.68 33.28 54716.54 88888.00 2015-09-05 12:43:50.913 248 10955.71 33.21 54716.46 88888.00 2015-09-05 12:43:51.413 248 10955.74 33.14 54716.40 88888.00 2015-09-05 12:43:51.913 248 10955.78 33.11 54716.37 88888.00 2015-09-05 12:43:52.413 248 10955.83 32.95 54716.35 88888.00 2015-09-05 12:43:52.913 248 10955.84 32.86 54716.31 88888.00 2015-09-05 12:43:53.413 248 10955.88 32.79 54716.33 88888.00 2015-09-05 12:43:53.913 248 10955.89 32.74 54716.29 88888.00 2015-09-05 12:43:54.413 248 10955.91 32.76 54716.17 88888.00 2015-09-05 12:43:54.913 248 10955.95 32.85 54716.05 88888.00 2015-09-05 12:43:55.413 248 10955.99 32.87 54715.98 88888.00 2015-09-05 12:43:55.913 248 10956.01 32.83 54715.93 88888.00 2015-09-05 12:43:56.413 248 10955.91 32.82 54715.98 88888.00 2015-09-05 12:43:56.913 248 10955.91 32.85 54715.98 88888.00 2015-09-05 12:43:57.413 248 10955.91 32.85 54716.08 88888.00 2015-09-05 12:43:57.913 248 10955.94 32.85 54716.23 88888.00 2015-09-05 12:43:58.413 248 10955.94 32.89 54716.23 88888.00 2015-09-05 12:43:58.913 248 10955.94 32.93 54716.28 88888.00 2015-09-05 12:43:59.413 248 10956.00 32.96 54716.36 88888.00 2015-09-05 12:43:59.913 248 10955.95 33.04 54716.38 88888.00 2015-09-05 12:44:00.413 248 10955.96 33.04 54716.38 88888.00 2015-09-05 12:44:00.913 248 10955.97 33.10 54716.41 88888.00 2015-09-05 12:44:01.413 248 10956.01 33.14 54716.38 88888.00 2015-09-05 12:44:01.913 248 10956.07 33.20 54716.43 88888.00 2015-09-05 12:44:02.413 248 10956.09 33.19 54716.44 88888.00 2015-09-05 12:44:02.913 248 10956.07 33.21 54716.43 88888.00 2015-09-05 12:44:03.413 248 10956.12 33.27 54716.45 88888.00 2015-09-05 12:44:03.913 248 10956.17 33.30 54716.49 88888.00 2015-09-05 12:44:04.413 248 10956.21 33.38 54716.60 88888.00 2015-09-05 12:44:04.913 248 10956.25 33.36 54716.64 88888.00 2015-09-05 12:44:05.413 248 10956.23 33.39 54716.64 88888.00 2015-09-05 12:44:05.913 248 10956.30 33.51 54716.64 88888.00 2015-09-05 12:44:06.413 248 10956.37 33.59 54716.63 88888.00 2015-09-05 12:44:06.913 248 10956.46 33.63 54716.61 88888.00 2015-09-05 12:44:07.413 248 10956.53 33.68 54716.58 88888.00 2015-09-05 12:44:07.913 248 10956.59 33.71 54716.56 88888.00 2015-09-05 12:44:08.413 248 10956.63 33.77 54716.70 88888.00 2015-09-05 12:44:08.913 248 10956.72 33.80 54716.76 88888.00 2015-09-05 12:44:09.413 248 10956.75 33.85 54716.75 88888.00 2015-09-05 12:44:09.913 248 10956.90 33.89 54716.72 88888.00 2015-09-05 12:44:10.413 248 10956.96 33.88 54716.69 88888.00 2015-09-05 12:44:10.913 248 10957.03 33.88 54716.68 88888.00 2015-09-05 12:44:11.413 248 10957.10 33.89 54716.68 88888.00 2015-09-05 12:44:11.913 248 10957.16 33.89 54716.62 88888.00 2015-09-05 12:44:12.413 248 10957.17 33.89 54716.55 88888.00 2015-09-05 12:44:12.913 248 10957.22 33.93 54716.52 88888.00 2015-09-05 12:44:13.413 248 10957.32 33.89 54716.56 88888.00 2015-09-05 12:44:13.913 248 10957.41 33.84 54716.47 88888.00 2015-09-05 12:44:14.413 248 10957.48 33.80 54716.36 88888.00 2015-09-05 12:44:14.913 248 10957.54 33.79 54716.35 88888.00 2015-09-05 12:44:15.413 248 10957.59 33.80 54716.44 88888.00 2015-09-05 12:44:15.913 248 10957.67 33.76 54716.35 88888.00 2015-09-05 12:44:16.413 248 10957.75 33.73 54716.24 88888.00 2015-09-05 12:44:16.913 248 10957.84 33.70 54716.14 88888.00 2015-09-05 12:44:17.413 248 10957.85 33.68 54716.15 88888.00 2015-09-05 12:44:17.913 248 10957.88 33.63 54716.19 88888.00 2015-09-05 12:44:18.413 248 10957.94 33.63 54716.24 88888.00 2015-09-05 12:44:18.913 248 10958.00 33.59 54716.21 88888.00 2015-09-05 12:44:19.413 248 10957.99 33.56 54716.21 88888.00 2015-09-05 12:44:19.913 248 10958.03 33.53 54716.29 88888.00 2015-09-05 12:44:20.413 248 10958.05 33.44 54716.28 88888.00 2015-09-05 12:44:20.913 248 10958.00 33.37 54716.34 88888.00 2015-09-05 12:44:21.413 248 10957.99 33.33 54716.34 88888.00 2015-09-05 12:44:21.913 248 10957.99 33.26 54716.31 88888.00 2015-09-05 12:44:22.413 248 10957.98 33.25 54716.24 88888.00 2015-09-05 12:44:22.913 248 10957.93 33.24 54716.25 88888.00 2015-09-05 12:44:23.413 248 10957.89 33.22 54716.31 88888.00 2015-09-05 12:44:23.913 248 10957.83 33.14 54716.32 88888.00 2015-09-05 12:44:24.413 248 10957.79 33.06 54716.41 88888.00 2015-09-05 12:44:24.913 248 10957.74 32.97 54716.44 88888.00 2015-09-05 12:44:25.413 248 10957.74 32.87 54716.52 88888.00 2015-09-05 12:44:25.913 248 10957.72 32.84 54716.66 88888.00 2015-09-05 12:44:26.413 248 10957.66 32.80 54716.77 88888.00 2015-09-05 12:44:26.913 248 10957.67 32.72 54716.81 88888.00 2015-09-05 12:44:27.413 248 10957.63 32.70 54716.87 88888.00 2015-09-05 12:44:27.913 248 10957.54 32.68 54716.96 88888.00 2015-09-05 12:44:28.413 248 10957.54 32.70 54717.03 88888.00 2015-09-05 12:44:28.913 248 10957.53 32.71 54717.14 88888.00 2015-09-05 12:44:29.413 248 10957.56 32.62 54717.22 88888.00 2015-09-05 12:44:29.913 248 10957.63 32.58 54717.38 88888.00 2015-09-05 12:44:30.413 248 10957.64 32.61 54717.49 88888.00 2015-09-05 12:44:30.913 248 10957.63 32.66 54717.50 88888.00 2015-09-05 12:44:31.413 248 10957.66 32.65 54717.58 88888.00 2015-09-05 12:44:31.913 248 10957.73 32.58 54717.75 88888.00 2015-09-05 12:44:32.413 248 10957.77 32.62 54717.90 88888.00 2015-09-05 12:44:32.913 248 10957.77 32.62 54717.96 88888.00 2015-09-05 12:44:33.413 248 10957.78 32.63 54717.98 88888.00 2015-09-05 12:44:33.913 248 10957.80 32.70 54717.93 88888.00 2015-09-05 12:44:34.413 248 10957.88 32.69 54718.07 88888.00 2015-09-05 12:44:34.913 248 10957.95 32.74 54718.22 88888.00 2015-09-05 12:44:35.413 248 10957.97 32.72 54718.30 88888.00 2015-09-05 12:44:35.913 248 10958.01 32.76 54718.42 88888.00 2015-09-05 12:44:36.413 248 10958.05 32.78 54718.52 88888.00 2015-09-05 12:44:36.913 248 10958.11 32.78 54718.53 88888.00 2015-09-05 12:44:37.404 248 10958.15 32.79 54718.56 88888.00 2015-09-05 12:44:37.904 248 10958.24 32.84 54718.61 88888.00 2015-09-05 12:44:38.404 248 10958.29 32.79 54718.69 88888.00 2015-09-05 12:44:38.904 248 10958.30 32.78 54718.80 88888.00 2015-09-05 12:44:39.404 248 10958.35 32.83 54718.83 88888.00 2015-09-05 12:44:39.904 248 10958.35 32.83 54718.84 88888.00 2015-09-05 12:44:40.404 248 10958.40 32.83 54718.98 88888.00 2015-09-05 12:44:40.904 248 10958.47 32.80 54718.99 88888.00 2015-09-05 12:44:41.404 248 10958.47 32.86 54719.04 88888.00 2015-09-05 12:44:41.904 248 10958.53 32.89 54719.04 88888.00 2015-09-05 12:44:42.404 248 10958.53 32.93 54718.97 88888.00 2015-09-05 12:44:42.904 248 10958.55 32.92 54718.92 88888.00 2015-09-05 12:44:43.404 248 10958.55 32.92 54718.93 88888.00 2015-09-05 12:44:43.904 248 10958.56 32.91 54718.93 88888.00 2015-09-05 12:44:44.404 248 10958.52 32.91 54718.96 88888.00 2015-09-05 12:44:44.904 248 10958.48 32.82 54718.92 88888.00 2015-09-05 12:44:45.404 248 10958.51 32.79 54718.97 88888.00 2015-09-05 12:44:45.904 248 10958.47 32.85 54719.04 88888.00 2015-09-05 12:44:46.404 248 10958.41 32.87 54719.15 88888.00 2015-09-05 12:44:46.904 248 10958.45 32.91 54719.26 88888.00 2015-09-05 12:44:47.404 248 10958.42 32.95 54719.28 88888.00 2015-09-05 12:44:47.904 248 10958.43 32.94 54719.33 88888.00 2015-09-05 12:44:48.404 248 10958.45 32.94 54719.43 88888.00 2015-09-05 12:44:48.904 248 10958.42 33.01 54719.50 88888.00 2015-09-05 12:44:49.404 248 10958.45 33.08 54719.61 88888.00 2015-09-05 12:44:49.904 248 10958.47 33.12 54719.69 88888.00 2015-09-05 12:44:50.404 248 10958.51 33.17 54719.79 88888.00 2015-09-05 12:44:50.904 248 10958.53 33.26 54719.89 88888.00 2015-09-05 12:44:51.404 248 10958.48 33.30 54719.98 88888.00 2015-09-05 12:44:51.904 248 10958.47 33.36 54720.06 88888.00 2015-09-05 12:44:52.404 248 10958.47 33.43 54720.13 88888.00 2015-09-05 12:44:52.904 248 10958.43 33.55 54720.17 88888.00 2015-09-05 12:44:53.404 248 10958.36 33.64 54720.23 88888.00 2015-09-05 12:44:53.904 248 10958.34 33.71 54720.28 88888.00 2015-09-05 12:44:54.404 248 10958.29 33.70 54720.33 88888.00 2015-09-05 12:44:54.904 248 10958.27 33.73 54720.42 88888.00 2015-09-05 12:44:55.404 248 10958.27 33.82 54720.48 88888.00 2015-09-05 12:44:55.904 248 10958.20 33.90 54720.55 88888.00 2015-09-05 12:44:56.404 248 10958.15 33.97 54720.67 88888.00 2015-09-05 12:44:56.904 248 10958.04 34.06 54720.77 88888.00 2015-09-05 12:44:57.404 248 10958.03 34.19 54720.80 88888.00 2015-09-05 12:44:57.904 248 10957.95 34.23 54720.93 88888.00 2015-09-05 12:44:58.404 248 10957.89 34.37 54721.03 88888.00 2015-09-05 12:44:58.904 248 10957.82 34.48 54721.10 88888.00 2015-09-05 12:44:59.404 248 10957.74 34.58 54721.21 88888.00 2015-09-05 12:44:59.904 248 10957.66 34.68 54721.28 88888.00 2015-09-05 12:45:00.404 248 10957.62 34.73 54721.31 88888.00 2015-09-05 12:45:00.904 248 10957.54 34.81 54721.42 88888.00 2015-09-05 12:45:01.404 248 10957.51 34.85 54721.58 88888.00 2015-09-05 12:45:01.904 248 10957.45 34.93 54721.72 88888.00 2015-09-05 12:45:02.404 248 10957.36 35.02 54721.77 88888.00 2015-09-05 12:45:02.904 248 10957.25 35.05 54721.93 88888.00 2015-09-05 12:45:03.404 248 10957.16 35.13 54722.14 88888.00 2015-09-05 12:45:03.904 248 10957.14 35.22 54722.23 88888.00 2015-09-05 12:45:04.404 248 10957.07 35.29 54722.29 88888.00 2015-09-05 12:45:04.904 248 10956.98 35.38 54722.41 88888.00 2015-09-05 12:45:05.404 248 10956.90 35.37 54722.47 88888.00 2015-09-05 12:45:05.904 248 10956.89 35.40 54722.55 88888.00 2015-09-05 12:45:06.404 248 10956.78 35.46 54722.73 88888.00 2015-09-05 12:45:06.904 248 10956.67 35.46 54722.82 88888.00 2015-09-05 12:45:07.404 248 10956.63 35.44 54722.94 88888.00 2015-09-05 12:45:07.904 248 10956.53 35.49 54723.01 88888.00 2015-09-05 12:45:08.404 248 10956.47 35.55 54723.08 88888.00 2015-09-05 12:45:08.904 248 10956.38 35.57 54723.20 88888.00 2015-09-05 12:45:09.404 248 10956.36 35.54 54723.35 88888.00 2015-09-05 12:45:09.904 248 10956.30 35.54 54723.43 88888.00 2015-09-05 12:45:10.404 248 10956.21 35.56 54723.44 88888.00 2015-09-05 12:45:10.904 248 10956.10 35.51 54723.56 88888.00 2015-09-05 12:45:11.404 248 10955.99 35.47 54723.61 88888.00 2015-09-05 12:45:11.904 248 10955.84 35.47 54723.74 88888.00 2015-09-05 12:45:12.404 248 10955.74 35.48 54723.86 88888.00 2015-09-05 12:45:12.904 248 10955.70 35.47 54723.91 88888.00 2015-09-05 12:45:13.404 248 10955.59 35.50 54724.04 88888.00 2015-09-05 12:45:13.904 248 10955.47 35.54 54724.08 88888.00 2015-09-05 12:45:14.404 248 10955.36 35.56 54724.16 88888.00 2015-09-05 12:45:14.904 248 10955.31 35.61 54724.22 88888.00 2015-09-05 12:45:15.404 248 10955.24 35.61 54724.27 88888.00 2015-09-05 12:45:15.904 248 10955.15 35.62 54724.36 88888.00 2015-09-05 12:45:16.404 248 10955.05 35.65 54724.47 88888.00 2015-09-05 12:45:16.904 248 10954.90 35.72 54724.49 88888.00 2015-09-05 12:45:17.404 248 10954.82 35.79 54724.56 88888.00 2015-09-05 12:45:17.904 248 10954.71 35.80 54724.66 88888.00 2015-09-05 12:45:18.404 248 10954.63 35.74 54724.71 88888.00 2015-09-05 12:45:18.904 248 10954.54 35.73 54724.80 88888.00 2015-09-05 12:45:19.404 248 10954.39 35.72 54724.85 88888.00 2015-09-05 12:45:19.904 248 10954.23 35.69 54724.91 88888.00 2015-09-05 12:45:20.404 248 10954.14 35.64 54724.96 88888.00 2015-09-05 12:45:20.904 248 10954.05 35.64 54725.07 88888.00 2015-09-05 12:45:21.404 248 10953.90 35.61 54725.10 88888.00 2015-09-05 12:45:21.904 248 10953.67 35.57 54725.18 88888.00 2015-09-05 12:45:22.404 248 10953.53 35.53 54725.32 88888.00 2015-09-05 12:45:22.904 248 10953.44 35.44 54725.35 88888.00 2015-09-05 12:45:23.404 248 10953.35 35.36 54725.42 88888.00 2015-09-05 12:45:23.904 248 10953.24 35.31 54725.47 88888.00 2015-09-05 12:45:24.404 248 10953.08 35.25 54725.42 88888.00 2015-09-05 12:45:24.904 248 10952.93 35.14 54725.49 88888.00 2015-09-05 12:45:25.404 248 10952.77 35.06 54725.58 88888.00 2015-09-05 12:45:25.904 248 10952.62 35.05 54725.50 88888.00 2015-09-05 12:45:26.404 248 10952.46 34.97 54725.61 88888.00 2015-09-05 12:45:26.904 248 10952.31 34.91 54725.80 88888.00 2015-09-05 12:45:27.404 248 10952.09 34.85 54725.79 88888.00 2015-09-05 12:45:27.904 248 10951.89 34.82 54725.81 88888.00 2015-09-05 12:45:28.404 248 10951.77 34.78 54725.98 88888.00 2015-09-05 12:45:28.904 248 10951.63 34.78 54726.03 88888.00 2015-09-05 12:45:29.404 248 10951.52 34.78 54726.46 88888.00 2015-09-05 12:45:29.904 248 10951.39 34.83 54726.85 88888.00 2015-09-05 12:45:30.404 248 10951.28 34.85 54726.95 88888.00 2015-09-05 12:45:30.904 248 10951.13 34.89 54726.97 88888.00 2015-09-05 12:45:31.404 248 10951.04 34.94 54726.97 88888.00 2015-09-05 12:45:31.904 248 10950.95 34.95 54726.96 88888.00 2015-09-05 12:45:32.404 248 10950.90 34.98 54726.97 88888.00 2015-09-05 12:45:32.904 248 10950.85 35.05 54726.95 88888.00 2015-09-05 12:45:33.404 248 10950.77 35.16 54727.05 88888.00 2015-09-05 12:45:33.904 248 10950.72 35.30 54726.72 88888.00 2015-09-05 12:45:34.404 248 10950.73 35.37 54726.45 88888.00 2015-09-05 12:45:34.904 248 10950.64 35.45 54726.46 88888.00 2015-09-05 12:45:35.404 248 10950.61 35.56 54726.61 88888.00 2015-09-05 12:45:35.904 248 10950.56 35.62 54726.73 88888.00 2015-09-05 12:45:36.404 248 10950.47 35.72 54726.79 88888.00 2015-09-05 12:45:36.904 248 10950.43 35.83 54726.89 88888.00 2015-09-05 12:45:37.404 248 10950.42 35.97 54726.95 88888.00 2015-09-05 12:45:37.904 248 10950.40 36.16 54726.96 88888.00 2015-09-05 12:45:38.404 248 10950.40 36.26 54726.87 88888.00 2015-09-05 12:45:38.904 248 10950.36 36.41 54726.78 88888.00 2015-09-05 12:45:39.404 248 10950.30 36.52 54726.73 88888.00 2015-09-05 12:45:39.904 248 10950.30 36.65 54726.66 88888.00 2015-09-05 12:45:40.404 248 10950.27 36.79 54726.58 88888.00 2015-09-05 12:45:40.904 248 10950.24 36.85 54726.45 88888.00 2015-09-05 12:45:41.404 248 10950.20 36.97 54726.33 88888.00 2015-09-05 12:45:41.904 248 10950.16 37.02 54726.25 88888.00 2015-09-05 12:45:42.404 248 10950.14 37.06 54726.25 88888.00 2015-09-05 12:45:42.904 248 10950.11 37.14 54726.18 88888.00 2015-09-05 12:45:43.404 248 10950.05 37.22 54726.02 88888.00 2015-09-05 12:45:43.904 248 10950.03 37.28 54725.91 88888.00 2015-09-05 12:45:44.404 248 10949.98 37.34 54725.87 88888.00 2015-09-05 12:45:44.904 248 10949.98 37.42 54725.82 88888.00 2015-09-05 12:45:45.404 248 10949.96 37.42 54725.72 88888.00 2015-09-05 12:45:45.904 248 10949.90 37.44 54725.58 88888.00 2015-09-05 12:45:46.404 248 10949.80 37.41 54725.47 88888.00 2015-09-05 12:45:46.904 248 10949.77 37.41 54725.35 88888.00 2015-09-05 12:45:47.404 248 10949.75 37.43 54725.23 88888.00 2015-09-05 12:45:47.904 248 10949.70 37.42 54725.13 88888.00 2015-09-05 12:45:48.404 248 10949.64 37.44 54725.03 88888.00 2015-09-05 12:45:48.904 248 10949.59 37.47 54724.93 88888.00 2015-09-05 12:45:49.404 248 10949.54 37.52 54724.89 88888.00 2015-09-05 12:45:49.904 248 10949.51 37.55 54724.89 88888.00 2015-09-05 12:45:50.404 248 10949.47 37.59 54724.78 88888.00 2015-09-05 12:45:50.904 248 10949.42 37.64 54724.71 88888.00 2015-09-05 12:45:51.404 248 10949.35 37.65 54724.71 88888.00 2015-09-05 12:45:51.904 248 10949.33 37.70 54724.65 88888.00 2015-09-05 12:45:52.404 248 10949.33 37.75 54724.61 88888.00 2015-09-05 12:45:52.904 248 10949.27 37.77 54724.53 88888.00 2015-09-05 12:45:53.404 248 10949.22 37.86 54724.52 88888.00 2015-09-05 12:45:53.904 248 10949.19 37.85 54724.43 88888.00 2015-09-05 12:45:54.404 248 10949.12 37.82 54724.38 88888.00 2015-09-05 12:45:54.904 248 10949.10 37.89 54724.32 88888.00 2015-09-05 12:45:55.404 248 10949.07 37.92 54724.19 88888.00 2015-09-05 12:45:55.904 248 10949.09 38.00 54724.21 88888.00 2015-09-05 12:45:56.404 248 10949.06 38.01 54724.27 88888.00 2015-09-05 12:45:56.904 248 10949.01 37.99 54724.31 88888.00 2015-09-05 12:45:57.404 248 10948.98 38.06 54724.24 88888.00 2015-09-05 12:45:57.904 248 10948.94 38.06 54724.19 88888.00 2015-09-05 12:45:58.404 248 10948.88 38.10 54724.13 88888.00 2015-09-05 12:45:58.904 248 10948.88 38.16 54724.08 88888.00 2015-09-05 12:45:59.404 248 10948.93 38.18 54724.09 88888.00 2015-09-05 12:45:59.904 248 10948.94 38.18 54724.14 88888.00 2015-09-05 12:46:00.404 248 10948.90 38.23 54724.10 88888.00 2015-09-05 12:46:00.904 248 10948.89 38.37 54724.00 88888.00 2015-09-05 12:46:01.404 248 10948.88 38.40 54723.96 88888.00 2015-09-05 12:46:01.904 248 10948.90 38.48 54723.91 88888.00 2015-09-05 12:46:02.404 248 10948.84 38.46 54723.86 88888.00 2015-09-05 12:46:02.904 248 10948.81 38.55 54723.84 88888.00 2015-09-05 12:46:03.404 248 10948.78 38.61 54723.86 88888.00 2015-09-05 12:46:03.904 248 10948.83 38.66 54723.79 88888.00 2015-09-05 12:46:04.404 248 10948.88 38.66 54723.66 88888.00 2015-09-05 12:46:04.904 248 10948.86 38.66 54723.68 88888.00 2015-09-05 12:46:05.404 248 10948.86 38.65 54723.72 88888.00 2015-09-05 12:46:05.904 248 10948.81 38.65 54723.70 88888.00 2015-09-05 12:46:06.404 248 10948.81 38.60 54723.66 88888.00 2015-09-05 12:46:06.904 248 10948.79 38.51 54723.54 88888.00 2015-09-05 12:46:07.404 248 10948.78 38.53 54723.45 88888.00 2015-09-05 12:46:07.904 248 10948.78 38.59 54723.40 88888.00 2015-09-05 12:46:08.404 248 10948.68 38.57 54723.35 88888.00 2015-09-05 12:46:08.904 248 10948.55 38.52 54723.35 88888.00 2015-09-05 12:46:09.404 248 10948.46 38.52 54723.27 88888.00 2015-09-05 12:46:09.904 248 10948.47 38.53 54723.13 88888.00 2015-09-05 12:46:10.404 248 10948.46 38.51 54723.07 88888.00 2015-09-05 12:46:10.904 248 10948.41 38.52 54722.99 88888.00 2015-09-05 12:46:11.404 248 10948.34 38.50 54722.89 88888.00 2015-09-05 12:46:11.904 248 10948.38 38.45 54722.87 88888.00 2015-09-05 12:46:12.404 248 10948.30 38.43 54722.87 88888.00 2015-09-05 12:46:12.904 248 10948.27 38.46 54722.74 88888.00 2015-09-05 12:46:13.404 248 10948.30 38.45 54722.63 88888.00 2015-09-05 12:46:13.904 248 10948.31 38.35 54722.52 88888.00 2015-09-05 12:46:14.404 248 10948.34 38.29 54722.40 88888.00 2015-09-05 12:46:14.904 248 10948.27 38.28 54722.24 88888.00 2015-09-05 12:46:15.404 248 10948.28 38.25 54722.13 88888.00 2015-09-05 12:46:15.904 248 10948.27 38.21 54722.02 88888.00 2015-09-05 12:46:16.404 248 10948.18 38.27 54721.99 88888.00 2015-09-05 12:46:16.904 248 10948.17 38.35 54721.94 88888.00 2015-09-05 12:46:17.404 248 10948.08 38.38 54721.80 88888.00 2015-09-05 12:46:17.904 248 10948.05 38.50 54721.64 88888.00 2015-09-05 12:46:18.404 248 10948.11 38.57 54721.58 88888.00 2015-09-05 12:46:18.904 248 10948.15 38.67 54721.54 88888.00 2015-09-05 12:46:19.404 248 10948.22 38.74 54721.50 88888.00 2015-09-05 12:46:19.904 248 10948.30 38.70 54721.46 88888.00 2015-09-05 12:46:20.404 248 10948.43 38.68 54721.51 88888.00 2015-09-05 12:46:20.904 248 10948.48 38.70 54721.53 88888.00 2015-09-05 12:46:21.404 248 10948.52 38.63 54721.59 88888.00 2015-09-05 12:46:21.904 248 10948.58 38.62 54721.62 88888.00 2015-09-05 12:46:22.404 248 10948.63 38.62 54721.58 88888.00 2015-09-05 12:46:22.904 248 10948.65 38.59 54721.54 88888.00 2015-09-05 12:46:23.404 248 10948.70 38.61 54721.50 88888.00 2015-09-05 12:46:23.904 248 10948.75 38.62 54721.45 88888.00 2015-09-05 12:46:24.404 248 10948.77 38.61 54721.35 88888.00 2015-09-05 12:46:24.904 248 10948.81 38.67 54721.23 88888.00 2015-09-05 12:46:25.404 248 10948.90 38.68 54721.18 88888.00 2015-09-05 12:46:25.904 248 10948.95 38.74 54721.11 88888.00 2015-09-05 12:46:26.404 248 10948.99 38.80 54721.10 88888.00 2015-09-05 12:46:26.904 248 10949.01 38.83 54721.02 88888.00 2015-09-05 12:46:27.404 248 10949.10 38.87 54720.91 88888.00 2015-09-05 12:46:27.904 248 10949.14 38.95 54720.87 88888.00 2015-09-05 12:46:28.404 248 10949.26 39.01 54720.82 88888.00 2015-09-05 12:46:28.904 248 10949.27 39.04 54720.82 88888.00 2015-09-05 12:46:29.404 248 10949.31 39.09 54720.77 88888.00 2015-09-05 12:46:29.904 248 10949.42 39.13 54720.67 88888.00 2015-09-05 12:46:30.404 248 10949.43 39.20 54720.55 88888.00 2015-09-05 12:46:30.904 248 10949.51 39.30 54720.44 88888.00 2015-09-05 12:46:31.404 248 10949.59 39.41 54720.38 88888.00 2015-09-05 12:46:31.904 248 10949.74 39.46 54720.32 88888.00 2015-09-05 12:46:32.404 248 10949.85 39.56 54720.23 88888.00 2015-09-05 12:46:32.904 248 10949.99 39.67 54720.14 88888.00 2015-09-05 12:46:33.404 248 10950.05 39.72 54720.06 88888.00 2015-09-05 12:46:33.904 248 10950.10 39.75 54719.98 88888.00 2015-09-05 12:46:34.404 248 10950.20 39.78 54719.84 88888.00 2015-09-05 12:46:34.904 248 10950.30 39.85 54719.82 88888.00 2015-09-05 12:46:35.404 248 10950.41 39.92 54719.76 88888.00 2015-09-05 12:46:35.904 248 10950.50 39.93 54719.65 88888.00 2015-09-05 12:46:36.404 248 10950.55 39.98 54719.56 88888.00 2015-09-05 12:46:36.904 248 10950.64 40.05 54719.47 88888.00 2015-09-05 12:46:37.404 248 10950.73 40.07 54719.43 88888.00 2015-09-05 12:46:37.904 248 10950.82 40.05 54719.34 88888.00 2015-09-05 12:46:38.404 248 10950.92 40.13 54719.24 88888.00 2015-09-05 12:46:38.904 248 10951.00 40.19 54719.17 88888.00 2015-09-05 12:46:39.404 248 10951.13 40.23 54719.14 88888.00 2015-09-05 12:46:39.904 248 10951.24 40.30 54719.03 88888.00 2015-09-05 12:46:40.404 248 10951.36 40.37 54718.98 88888.00 2015-09-05 12:46:40.904 248 10951.44 40.42 54718.93 88888.00 2015-09-05 12:46:41.404 248 10951.52 40.42 54718.97 88888.00 2015-09-05 12:46:41.904 248 10951.65 40.51 54718.83 88888.00 2015-09-05 12:46:42.404 248 10951.81 40.53 54718.72 88888.00 2015-09-05 12:46:42.904 248 10951.96 40.61 54718.62 88888.00 2015-09-05 12:46:43.404 248 10952.02 40.61 54718.52 88888.00 2015-09-05 12:46:43.904 248 10952.17 40.63 54718.51 88888.00 2015-09-05 12:46:44.404 248 10952.28 40.73 54718.45 88888.00 2015-09-05 12:46:44.904 248 10952.40 40.79 54718.33 88888.00 2015-09-05 12:46:45.404 248 10952.50 40.87 54718.26 88888.00 2015-09-05 12:46:45.904 248 10952.59 40.85 54718.26 88888.00 2015-09-05 12:46:46.404 248 10952.71 40.82 54718.22 88888.00 2015-09-05 12:46:46.904 248 10952.85 40.85 54718.13 88888.00 2015-09-05 12:46:47.404 248 10952.91 40.87 54718.10 88888.00 2015-09-05 12:46:47.904 248 10953.03 40.90 54718.03 88888.00 2015-09-05 12:46:48.404 248 10953.14 40.94 54717.99 88888.00 2015-09-05 12:46:48.904 248 10953.25 40.96 54717.92 88888.00 2015-09-05 12:46:49.404 248 10953.37 40.99 54717.84 88888.00 2015-09-05 12:46:49.904 248 10953.44 40.99 54717.75 88888.00 2015-09-05 12:46:50.404 248 10953.54 41.03 54717.65 88888.00 2015-09-05 12:46:50.904 248 10953.60 40.97 54717.54 88888.00 2015-09-05 12:46:51.404 248 10953.66 40.95 54717.42 88888.00 2015-09-05 12:46:51.904 248 10953.71 40.95 54717.40 88888.00 2015-09-05 12:46:52.404 248 10953.86 40.98 54717.31 88888.00 2015-09-05 12:46:52.904 248 10953.98 40.97 54717.25 88888.00 2015-09-05 12:46:53.404 248 10954.06 40.99 54717.21 88888.00 2015-09-05 12:46:53.904 248 10954.16 41.00 54717.17 88888.00 2015-09-05 12:46:54.404 248 10954.27 41.06 54717.16 88888.00 2015-09-05 12:46:54.904 248 10954.29 41.05 54717.13 88888.00 2015-09-05 12:46:55.404 248 10954.34 41.00 54717.07 88888.00 2015-09-05 12:46:55.904 248 10954.39 40.97 54716.93 88888.00 2015-09-05 12:46:56.404 248 10954.44 40.99 54716.86 88888.00 2015-09-05 12:46:56.904 248 10954.52 41.03 54716.78 88888.00 2015-09-05 12:46:57.404 248 10954.58 41.02 54716.79 88888.00 2015-09-05 12:46:57.904 248 10954.61 40.98 54716.80 88888.00 2015-09-05 12:46:58.404 248 10954.65 40.90 54716.78 88888.00 2015-09-05 12:46:58.904 248 10954.64 40.88 54716.68 88888.00 2015-09-05 12:46:59.404 248 10954.66 40.80 54716.66 88888.00 2015-09-05 12:46:59.904 248 10954.74 40.72 54716.59 88888.00 2015-09-05 12:47:00.404 248 10954.86 40.71 54716.58 88888.00 2015-09-05 12:47:00.904 248 10954.85 40.66 54716.54 88888.00 2015-09-05 12:47:01.404 248 10954.89 40.60 54716.50 88888.00 2015-09-05 12:47:01.904 248 10954.95 40.55 54716.47 88888.00 2015-09-05 12:47:02.404 248 10955.00 40.52 54716.47 88888.00 2015-09-05 12:47:02.904 248 10954.98 40.42 54716.43 88888.00 2015-09-05 12:47:03.404 248 10955.02 40.42 54716.46 88888.00 2015-09-05 12:47:03.904 248 10955.03 40.39 54716.47 88888.00 2015-09-05 12:47:04.404 248 10955.03 40.35 54716.47 88888.00 2015-09-05 12:47:04.904 248 10955.13 40.30 54716.49 88888.00 2015-09-05 12:47:05.404 248 10955.17 40.26 54716.44 88888.00 2015-09-05 12:47:05.904 248 10955.08 40.25 54716.41 88888.00 2015-09-05 12:47:06.404 248 10955.15 40.18 54716.53 88888.00 2015-09-05 12:47:06.904 248 10955.20 40.15 54716.56 88888.00 2015-09-05 12:47:07.404 248 10955.21 40.14 54716.61 88888.00 2015-09-05 12:47:07.904 248 10955.28 40.10 54716.61 88888.00 2015-09-05 12:47:08.404 248 10955.28 40.06 54716.64 88888.00 2015-09-05 12:47:08.904 248 10955.27 40.03 54716.63 88888.00 2015-09-05 12:47:09.404 248 10955.23 39.96 54716.64 88888.00 2015-09-05 12:47:09.904 248 10955.23 39.93 54716.69 88888.00 2015-09-05 12:47:10.404 248 10955.24 39.88 54716.68 88888.00 2015-09-05 12:47:10.904 248 10955.27 39.86 54716.73 88888.00 2015-09-05 12:47:11.404 248 10955.22 39.83 54716.79 88888.00 2015-09-05 12:47:11.904 248 10955.18 39.86 54716.86 88888.00 2015-09-05 12:47:12.404 248 10955.22 39.85 54716.94 88888.00 2015-09-05 12:47:12.904 248 10955.17 39.81 54717.02 88888.00 2015-09-05 12:47:13.404 248 10955.20 39.80 54717.12 88888.00 2015-09-05 12:47:13.904 248 10955.24 39.79 54717.17 88888.00 2015-09-05 12:47:14.404 248 10955.27 39.88 54717.30 88888.00 2015-09-05 12:47:14.904 248 10955.31 39.93 54717.42 88888.00 2015-09-05 12:47:15.404 248 10955.37 39.96 54717.43 88888.00 2015-09-05 12:47:15.904 248 10955.42 40.00 54717.49 88888.00 2015-09-05 12:47:16.404 248 10955.41 40.00 54717.58 88888.00 2015-09-05 12:47:16.904 248 10955.43 40.02 54717.57 88888.00 2015-09-05 12:47:17.404 248 10955.42 40.04 54717.63 88888.00 2015-09-05 12:47:17.904 248 10955.44 40.14 54717.65 88888.00 2015-09-05 12:47:18.404 248 10955.49 40.13 54717.67 88888.00 2015-09-05 12:47:18.904 248 10955.52 40.13 54717.76 88888.00 2015-09-05 12:47:19.404 248 10955.53 40.15 54717.77 88888.00 2015-09-05 12:47:19.904 248 10955.57 40.14 54717.80 88888.00 2015-09-05 12:47:20.404 248 10955.57 40.07 54717.86 88888.00 2015-09-05 12:47:20.904 248 10955.62 40.03 54717.84 88888.00 2015-09-05 12:47:21.404 248 10955.60 40.00 54717.82 88888.00 2015-09-05 12:47:21.904 248 10955.59 40.02 54717.84 88888.00 2015-09-05 12:47:22.404 248 10955.57 39.97 54717.84 88888.00 2015-09-05 12:47:22.904 248 10955.62 39.93 54717.92 88888.00 2015-09-05 12:47:23.404 248 10955.65 39.88 54717.98 88888.00 2015-09-05 12:47:23.904 248 10955.71 39.83 54717.95 88888.00 2015-09-05 12:47:24.404 248 10955.74 39.70 54718.00 88888.00 2015-09-05 12:47:24.904 248 10955.64 39.64 54718.05 88888.00 2015-09-05 12:47:25.404 248 10955.62 39.55 54718.09 88888.00 2015-09-05 12:47:25.904 248 10955.60 39.41 54718.14 88888.00 2015-09-05 12:47:26.404 248 10955.57 39.27 54718.19 88888.00 2015-09-05 12:47:26.904 248 10955.50 39.14 54718.16 88888.00 2015-09-05 12:47:27.404 248 10955.49 39.11 54718.29 88888.00 2015-09-05 12:47:27.904 248 10955.43 39.01 54718.39 88888.00 2015-09-05 12:47:28.404 248 10955.42 38.94 54718.45 88888.00 2015-09-05 12:47:28.904 248 10955.36 38.87 54718.61 88888.00 2015-09-05 12:47:29.404 248 10955.29 38.75 54718.71 88888.00 2015-09-05 12:47:29.904 248 10955.23 38.67 54718.73 88888.00 2015-09-05 12:47:30.404 248 10955.16 38.66 54718.77 88888.00 2015-09-05 12:47:30.904 248 10955.12 38.61 54718.86 88888.00 2015-09-05 12:47:31.404 248 10955.05 38.54 54718.93 88888.00 2015-09-05 12:47:31.904 248 10954.95 38.52 54718.97 88888.00 2015-09-05 12:47:32.404 248 10954.86 38.50 54719.06 88888.00 2015-09-05 12:47:32.904 248 10954.81 38.43 54719.22 88888.00 2015-09-05 12:47:33.404 248 10954.74 38.41 54719.35 88888.00 2015-09-05 12:47:33.904 248 10954.68 38.38 54719.45 88888.00 2015-09-05 12:47:34.404 248 10954.55 38.36 54719.50 88888.00 2015-09-05 12:47:34.904 248 10954.43 38.35 54719.57 88888.00 2015-09-05 12:47:35.404 248 10954.35 38.36 54719.67 88888.00 2015-09-05 12:47:35.904 248 10954.28 38.41 54719.78 88888.00 2015-09-05 12:47:36.404 248 10954.22 38.43 54719.85 88888.00 2015-09-05 12:47:36.904 248 10954.11 38.40 54719.96 88888.00 2015-09-05 12:47:37.404 248 10954.01 38.41 54720.12 88888.00 2015-09-05 12:47:37.904 248 10953.96 38.45 54720.27 88888.00 2015-09-05 12:47:38.404 248 10953.81 38.48 54720.37 88888.00 2015-09-05 12:47:38.904 248 10953.74 38.53 54720.50 88888.00 2015-09-05 12:47:39.404 248 10953.56 38.60 54720.63 88888.00 2015-09-05 12:47:39.904 248 10953.46 38.74 54720.71 88888.00 2015-09-05 12:47:40.404 248 10953.41 38.88 54720.85 88888.00 2015-09-05 12:47:40.904 248 10953.38 38.96 54720.71 88888.00 2015-09-05 12:47:41.404 248 10953.39 39.07 54720.56 88888.00 2015-09-05 12:47:41.904 248 10953.34 39.20 54720.66 88888.00 2015-09-05 12:47:42.404 248 10953.23 39.28 54720.83 88888.00 2015-09-05 12:47:42.904 248 10953.17 39.42 54721.02 88888.00 2015-09-05 12:47:43.404 248 10953.14 39.53 54721.17 88888.00 2015-09-05 12:47:43.904 248 10953.04 39.61 54721.77 88888.00 2015-09-05 12:47:44.404 248 10952.94 39.71 54722.11 88888.00 2015-09-05 12:47:44.904 248 10952.94 39.80 54721.99 88888.00 2015-09-05 12:47:45.404 248 10953.01 39.92 54721.67 88888.00 2015-09-05 12:47:45.904 248 10952.99 40.05 54721.98 88888.00 2015-09-05 12:47:46.404 248 10952.92 40.17 54722.40 88888.00 2015-09-05 12:47:46.904 248 10952.88 40.23 54722.40 88888.00 2015-09-05 12:47:47.404 248 10952.91 40.32 54722.06 88888.00 2015-09-05 12:47:47.904 248 10952.93 40.40 54722.05 88888.00 2015-09-05 12:47:48.404 248 10952.93 40.43 54722.19 88888.00 2015-09-05 12:47:48.904 248 10952.93 40.53 54722.29 88888.00 2015-09-05 12:47:49.404 248 10952.94 40.61 54722.52 88888.00 2015-09-05 12:47:49.904 248 10952.93 40.64 54722.61 88888.00 2015-09-05 12:47:50.404 248 10952.93 40.63 54722.59 88888.00 2015-09-05 12:47:50.904 248 10952.93 40.63 54722.64 88888.00 2015-09-05 12:47:51.404 248 10952.91 40.62 54722.83 88888.00 2015-09-05 12:47:51.904 248 10952.86 40.64 54723.09 88888.00 2015-09-05 12:47:52.404 248 10952.88 40.64 54723.08 88888.00 2015-09-05 12:47:52.904 248 10952.97 40.64 54723.08 88888.00 2015-09-05 12:47:53.404 248 10952.97 40.61 54723.11 88888.00 2015-09-05 12:47:53.904 248 10952.90 40.61 54723.27 88888.00 2015-09-05 12:47:54.404 248 10952.97 40.62 54723.29 88888.00 2015-09-05 12:47:54.904 248 10952.97 40.56 54723.27 88888.00 2015-09-05 12:47:55.404 248 10952.91 40.55 54723.30 88888.00 2015-09-05 12:47:55.904 248 10952.85 40.47 54723.29 88888.00 2015-09-05 12:47:56.404 248 10952.83 40.42 54723.36 88888.00 2015-09-05 12:47:56.904 248 10952.83 40.38 54723.44 88888.00 2015-09-05 12:47:57.404 248 10952.83 40.37 54723.46 88888.00 2015-09-05 12:47:57.904 248 10952.85 40.36 54723.54 88888.00 2015-09-05 12:47:58.404 248 10952.78 40.39 54723.66 88888.00 2015-09-05 12:47:58.904 248 10952.72 40.34 54723.78 88888.00 2015-09-05 12:47:59.404 248 10952.68 40.28 54723.89 88888.00 2015-09-05 12:47:59.904 248 10952.66 40.32 54723.95 88888.00 2015-09-05 12:48:00.404 248 10952.64 40.32 54723.96 88888.00 2015-09-05 12:48:00.904 248 10952.60 40.26 54724.05 88888.00 2015-09-05 12:48:01.404 248 10952.60 40.34 54724.16 88888.00 2015-09-05 12:48:01.904 248 10952.52 40.37 54724.30 88888.00 2015-09-05 12:48:02.404 248 10952.46 40.36 54724.42 88888.00 2015-09-05 12:48:02.904 248 10952.39 40.37 54724.56 88888.00 2015-09-05 12:48:03.404 248 10952.31 40.42 54724.63 88888.00 2015-09-05 12:48:03.904 248 10952.28 40.43 54724.75 88888.00 2015-09-05 12:48:04.404 248 10952.22 40.48 54724.82 88888.00 2015-09-05 12:48:04.904 248 10952.08 40.56 54725.01 88888.00 2015-09-05 12:48:05.404 248 10951.98 40.64 54725.09 88888.00 2015-09-05 12:48:05.904 248 10951.88 40.76 54725.22 88888.00 2015-09-05 12:48:06.404 248 10951.77 40.81 54725.32 88888.00 2015-09-05 12:48:06.904 248 10951.70 40.90 54725.42 88888.00 2015-09-05 12:48:07.404 248 10951.61 41.02 54725.52 88888.00 2015-09-05 12:48:07.904 248 10951.57 41.04 54725.54 88888.00 2015-09-05 12:48:08.404 248 10951.51 41.13 54725.68 88888.00 2015-09-05 12:48:08.904 248 10951.39 41.20 54725.79 88888.00 2015-09-05 12:48:09.404 248 10951.29 41.31 54725.76 88888.00 2015-09-05 12:48:09.904 248 10951.21 41.47 54725.88 88888.00 2015-09-05 12:48:10.404 248 10951.18 41.61 54725.93 88888.00 2015-09-05 12:48:10.904 248 10951.08 41.73 54725.94 88888.00 2015-09-05 12:48:11.404 248 10951.00 41.84 54726.05 88888.00 2015-09-05 12:48:11.904 248 10950.90 41.97 54726.16 88888.00 2015-09-05 12:48:12.405 248 10950.84 42.04 54726.24 88888.00 2015-09-05 12:48:12.905 248 10950.81 42.20 54726.24 88888.00 2015-09-05 12:48:13.405 248 10950.71 42.32 54726.34 88888.00 2015-09-05 12:48:13.905 248 10950.68 42.40 54726.47 88888.00 2015-09-05 12:48:14.405 248 10950.63 42.45 54726.58 88888.00 2015-09-05 12:48:14.905 248 10950.60 42.55 54726.58 88888.00 2015-09-05 12:48:15.405 248 10950.51 42.70 54726.55 88888.00 2015-09-05 12:48:15.905 248 10950.50 42.72 54726.59 88888.00 2015-09-05 12:48:16.405 248 10950.47 42.76 54726.50 88888.00 2015-09-05 12:48:16.905 248 10950.45 42.82 54726.52 88888.00 2015-09-05 12:48:17.405 248 10950.48 42.87 54726.53 88888.00 2015-09-05 12:48:17.905 248 10950.47 42.90 54726.62 88888.00 2015-09-05 12:48:18.405 248 10950.47 42.97 54726.71 88888.00 2015-09-05 12:48:18.905 248 10950.50 43.01 54726.69 88888.00 2015-09-05 12:48:19.405 248 10950.52 43.05 54726.66 88888.00 2015-09-05 12:48:19.905 248 10950.47 43.08 54726.62 88888.00 2015-09-05 12:48:20.405 248 10950.48 43.07 54726.56 88888.00 2015-09-05 12:48:20.905 248 10950.48 43.13 54726.53 88888.00 2015-09-05 12:48:21.405 248 10950.51 43.16 54726.42 88888.00 2015-09-05 12:48:21.905 248 10950.56 43.14 54726.40 88888.00 2015-09-05 12:48:22.405 248 10950.58 43.10 54726.42 88888.00 2015-09-05 12:48:22.905 248 10950.61 43.07 54726.36 88888.00 2015-09-05 12:48:23.405 248 10950.69 43.07 54726.26 88888.00 2015-09-05 12:48:23.905 248 10950.79 43.07 54726.14 88888.00 2015-09-05 12:48:24.405 248 10950.83 43.02 54726.15 88888.00 2015-09-05 12:48:24.905 248 10950.87 42.96 54726.07 88888.00 2015-09-05 12:48:25.405 248 10950.94 42.90 54726.01 88888.00 2015-09-05 12:48:25.905 248 10951.00 42.77 54725.84 88888.00 2015-09-05 12:48:26.405 248 10951.03 42.70 54725.79 88888.00 2015-09-05 12:48:26.905 248 10951.02 42.71 54725.70 88888.00 2015-09-05 12:48:27.405 248 10951.07 42.66 54725.64 88888.00 2015-09-05 12:48:27.905 248 10951.15 42.55 54725.76 88888.00 2015-09-05 12:48:28.405 248 10951.19 42.47 54725.83 88888.00 2015-09-05 12:48:28.905 248 10951.26 42.39 54725.28 88888.00 2015-09-05 12:48:29.405 248 10951.31 42.23 54725.00 88888.00 2015-09-05 12:48:29.905 248 10951.32 42.15 54724.94 88888.00 2015-09-05 12:48:30.405 248 10951.36 42.04 54724.85 88888.00 2015-09-05 12:48:30.905 248 10951.49 41.89 54724.79 88888.00 2015-09-05 12:48:31.405 248 10951.49 41.78 54724.77 88888.00 2015-09-05 12:48:31.905 248 10951.50 41.67 54724.61 88888.00 2015-09-05 12:48:32.405 248 10951.49 41.59 54724.58 88888.00 2015-09-05 12:48:32.905 248 10951.44 41.48 54724.59 88888.00 2015-09-05 12:48:33.405 248 10951.36 41.41 54724.47 88888.00 2015-09-05 12:48:33.905 248 10951.34 41.38 54724.33 88888.00 2015-09-05 12:48:34.405 248 10951.26 41.37 54724.23 88888.00 2015-09-05 12:48:34.905 248 10951.21 41.30 54724.27 88888.00 2015-09-05 12:48:35.405 248 10951.19 41.35 54724.30 88888.00 2015-09-05 12:48:35.905 248 10951.15 41.30 54724.31 88888.00 2015-09-05 12:48:36.405 248 10951.15 41.31 54724.34 88888.00 2015-09-05 12:48:36.905 248 10951.09 41.29 54724.38 88888.00 2015-09-05 12:48:37.405 248 10951.08 41.35 54724.35 88888.00 2015-09-05 12:48:37.905 248 10951.11 41.33 54724.40 88888.00 2015-09-05 12:48:38.405 248 10951.14 41.30 54724.35 88888.00 2015-09-05 12:48:38.905 248 10951.09 41.29 54724.36 88888.00 2015-09-05 12:48:39.405 248 10951.08 41.33 54724.32 88888.00 2015-09-05 12:48:39.905 248 10951.04 41.36 54724.27 88888.00 2015-09-05 12:48:40.405 248 10951.04 41.47 54724.26 88888.00 2015-09-05 12:48:40.905 248 10951.05 41.50 54724.41 88888.00 2015-09-05 12:48:41.405 248 10951.00 41.55 54724.76 88888.00 2015-09-05 12:48:41.905 248 10951.04 41.63 54724.78 88888.00 2015-09-05 12:48:42.405 248 10951.07 41.71 54724.39 88888.00 2015-09-05 12:48:42.905 248 10951.11 41.72 54724.12 88888.00 2015-09-05 12:48:43.405 248 10951.18 41.75 54724.08 88888.00 2015-09-05 12:48:43.905 248 10951.14 41.80 54724.16 88888.00 2015-09-05 12:48:44.405 248 10951.05 41.86 54724.17 88888.00 2015-09-05 12:48:44.905 248 10951.04 41.89 54724.16 88888.00 2015-09-05 12:48:45.405 248 10951.03 41.94 54724.14 88888.00 2015-09-05 12:48:45.905 248 10950.99 41.94 54724.06 88888.00 2015-09-05 12:48:46.405 248 10950.99 41.94 54724.04 88888.00 2015-09-05 12:48:46.905 248 10951.05 41.96 54724.03 88888.00 2015-09-05 12:48:47.405 248 10951.07 41.98 54724.00 88888.00 2015-09-05 12:48:47.905 248 10951.02 42.05 54723.97 88888.00 2015-09-05 12:48:48.405 248 10951.03 41.99 54723.92 88888.00 2015-09-05 12:48:48.905 248 10951.00 41.96 54723.77 88888.00 2015-09-05 12:48:49.405 248 10951.02 41.96 54723.71 88888.00 2015-09-05 12:48:49.905 248 10951.02 41.98 54723.68 88888.00 2015-09-05 12:48:50.405 248 10951.08 42.03 54723.64 88888.00 2015-09-05 12:48:50.905 248 10951.09 41.99 54723.63 88888.00 2015-09-05 12:48:51.405 248 10951.10 41.96 54723.56 88888.00 2015-09-05 12:48:51.905 248 10951.13 41.94 54723.52 88888.00 2015-09-05 12:48:52.405 248 10951.16 41.89 54723.51 88888.00 2015-09-05 12:48:52.905 248 10951.19 41.79 54723.45 88888.00 2015-09-05 12:48:53.405 248 10951.20 41.76 54723.29 88888.00 2015-09-05 12:48:53.905 248 10951.23 41.78 54723.22 88888.00 2015-09-05 12:48:54.405 248 10951.21 41.69 54723.28 88888.00 2015-09-05 12:48:54.905 248 10951.21 41.57 54723.48 88888.00 2015-09-05 12:48:55.405 248 10951.26 41.49 54723.70 88888.00 2015-09-05 12:48:55.905 248 10951.34 41.41 54723.65 88888.00 2015-09-05 12:48:56.405 248 10951.37 41.39 54723.57 88888.00 2015-09-05 12:48:56.905 248 10951.44 41.32 54723.46 88888.00 2015-09-05 12:48:57.405 248 10951.57 41.28 54723.26 88888.00 2015-09-05 12:48:57.905 248 10951.71 41.19 54722.72 88888.00 2015-09-05 12:48:58.405 248 10951.78 41.10 54722.57 88888.00 2015-09-05 12:48:58.905 248 10951.81 41.03 54722.49 88888.00 2015-09-05 12:48:59.405 248 10951.86 40.96 54722.40 88888.00 2015-09-05 12:48:59.905 248 10951.94 40.91 54722.38 88888.00 2015-09-05 12:49:00.405 248 10952.02 40.81 54722.40 88888.00 2015-09-05 12:49:00.905 248 10952.07 40.83 54722.38 88888.00 2015-09-05 12:49:01.405 248 10952.14 40.77 54722.32 88888.00 2015-09-05 12:49:01.905 248 10952.23 40.71 54722.22 88888.00 2015-09-05 12:49:02.405 248 10952.33 40.68 54722.16 88888.00 2015-09-05 12:49:02.905 248 10952.43 40.62 54722.07 88888.00 2015-09-05 12:49:03.405 248 10952.51 40.65 54722.00 88888.00 2015-09-05 12:49:03.905 248 10952.57 40.63 54721.88 88888.00 2015-09-05 12:49:04.405 248 10952.72 40.55 54721.72 88888.00 2015-09-05 12:49:04.905 248 10952.82 40.49 54721.68 88888.00 2015-09-05 12:49:05.405 248 10952.94 40.44 54721.62 88888.00 2015-09-05 12:49:05.905 248 10953.03 40.39 54721.46 88888.00 2015-09-05 12:49:06.405 248 10953.18 40.36 54721.37 88888.00 2015-09-05 12:49:06.905 248 10953.34 40.25 54721.27 88888.00 2015-09-05 12:49:07.405 248 10953.43 40.14 54721.09 88888.00 2015-09-05 12:49:07.905 248 10953.53 40.07 54720.97 88888.00 2015-09-05 12:49:08.405 248 10953.61 40.06 54720.89 88888.00 2015-09-05 12:49:08.905 248 10953.74 40.07 54720.71 88888.00 2015-09-05 12:49:09.405 248 10953.86 40.10 54720.56 88888.00 2015-09-05 12:49:09.905 248 10953.98 40.02 54720.44 88888.00 2015-09-05 12:49:10.405 248 10954.08 39.93 54720.29 88888.00 2015-09-05 12:49:10.905 248 10954.13 39.88 54720.19 88888.00 2015-09-05 12:49:11.405 248 10954.21 39.87 54720.06 88888.00 2015-09-05 12:49:11.905 248 10954.27 39.80 54719.93 88888.00 2015-09-05 12:49:12.405 248 10954.33 39.72 54719.79 88888.00 2015-09-05 12:49:12.905 248 10954.42 39.64 54719.77 88888.00 2015-09-05 12:49:13.405 248 10954.50 39.58 54719.69 88888.00 2015-09-05 12:49:13.905 248 10954.59 39.53 54719.52 88888.00 2015-09-05 12:49:14.405 248 10954.64 39.50 54719.47 88888.00 2015-09-05 12:49:14.905 248 10954.75 39.43 54719.33 88888.00 2015-09-05 12:49:15.405 248 10954.82 39.41 54719.17 88888.00 2015-09-05 12:49:15.905 248 10954.91 39.35 54719.05 88888.00 2015-09-05 12:49:16.405 248 10955.00 39.31 54718.97 88888.00 2015-09-05 12:49:16.905 248 10955.01 39.28 54718.81 88888.00 2015-09-05 12:49:17.405 248 10955.05 39.24 54718.72 88888.00 2015-09-05 12:49:17.905 248 10955.05 39.22 54718.59 88888.00 2015-09-05 12:49:18.405 248 10955.10 39.17 54718.21 88888.00 2015-09-05 12:49:18.905 248 10955.17 39.14 54717.94 88888.00 2015-09-05 12:49:19.405 248 10955.16 39.12 54717.90 88888.00 2015-09-05 12:49:19.905 248 10955.18 39.08 54718.12 88888.00 2015-09-05 12:49:20.405 248 10955.22 39.05 54718.18 88888.00 2015-09-05 12:49:20.905 248 10955.24 39.04 54718.12 88888.00 2015-09-05 12:49:21.405 248 10955.34 39.03 54718.11 88888.00 2015-09-05 12:49:21.905 248 10955.42 38.97 54717.99 88888.00 2015-09-05 12:49:22.405 248 10955.47 38.93 54717.93 88888.00 2015-09-05 12:49:22.905 248 10955.52 38.91 54717.84 88888.00 2015-09-05 12:49:23.405 248 10955.58 38.90 54717.82 88888.00 2015-09-05 12:49:23.905 248 10955.64 38.90 54717.69 88888.00 2015-09-05 12:49:24.405 248 10955.76 38.83 54717.60 88888.00 2015-09-05 12:49:24.905 248 10955.83 38.88 54717.61 88888.00 2015-09-05 12:49:25.405 248 10955.91 38.93 54717.63 88888.00 2015-09-05 12:49:25.905 248 10955.96 38.93 54717.57 88888.00 2015-09-05 12:49:26.405 248 10956.01 38.88 54717.58 88888.00 2015-09-05 12:49:26.905 248 10956.13 38.86 54717.56 88888.00 2015-09-05 12:49:27.405 248 10956.26 38.90 54717.51 88888.00 2015-09-05 12:49:27.905 248 10956.35 38.91 54717.46 88888.00 2015-09-05 12:49:28.405 248 10956.56 38.91 54717.34 88888.00 2015-09-05 12:49:28.905 248 10956.73 38.88 54717.34 88888.00 2015-09-05 12:49:29.405 248 10956.89 38.85 54717.40 88888.00 2015-09-05 12:49:29.905 248 10957.06 38.85 54717.37 88888.00 2015-09-05 12:49:30.405 248 10957.21 38.91 54717.39 88888.00 2015-09-05 12:49:30.905 248 10957.40 38.94 54717.25 88888.00 2015-09-05 12:49:31.405 248 10957.56 38.94 54717.22 88888.00 2015-09-05 12:49:31.905 248 10957.74 38.94 54717.24 88888.00 2015-09-05 12:49:32.405 248 10957.95 38.92 54717.21 88888.00 2015-09-05 12:49:32.905 248 10958.20 38.88 54717.20 88888.00 2015-09-05 12:49:33.405 248 10958.39 38.88 54717.17 88888.00 2015-09-05 12:49:33.905 248 10958.58 38.88 54717.03 88888.00 2015-09-05 12:49:34.405 248 10958.78 38.87 54716.98 88888.00 2015-09-05 12:49:34.905 248 10958.95 38.79 54716.96 88888.00 2015-09-05 12:49:35.405 248 10959.14 38.76 54716.85 88888.00 2015-09-05 12:49:35.905 248 10959.30 38.75 54716.77 88888.00 2015-09-05 12:49:36.405 248 10959.47 38.70 54716.69 88888.00 2015-09-05 12:49:36.905 248 10959.66 38.68 54716.54 88888.00 2015-09-05 12:49:37.405 248 10959.76 38.69 54716.47 88888.00 2015-09-05 12:49:37.905 248 10959.89 38.68 54716.47 88888.00 2015-09-05 12:49:38.405 248 10960.02 38.61 54716.41 88888.00 2015-09-05 12:49:38.905 248 10960.08 38.55 54716.35 88888.00 2015-09-05 12:49:39.405 248 10960.15 38.52 54716.29 88888.00 2015-09-05 12:49:39.905 248 10960.30 38.48 54716.24 88888.00 2015-09-05 12:49:40.405 248 10960.36 38.52 54716.23 88888.00 2015-09-05 12:49:40.905 248 10960.40 38.51 54716.24 88888.00 2015-09-05 12:49:41.405 248 10960.49 38.48 54716.19 88888.00 2015-09-05 12:49:41.905 248 10960.56 38.48 54716.10 88888.00 2015-09-05 12:49:42.405 248 10960.60 38.42 54716.07 88888.00 2015-09-05 12:49:42.905 248 10960.55 38.42 54716.03 88888.00 2015-09-05 12:49:43.405 248 10960.60 38.40 54716.03 88888.00 2015-09-05 12:49:43.905 248 10960.59 38.41 54716.14 88888.00 2015-09-05 12:49:44.405 248 10960.52 38.37 54716.46 88888.00 2015-09-05 12:49:44.905 248 10960.50 38.36 54716.11 88888.00 2015-09-05 12:49:45.405 248 10960.51 38.40 54715.90 88888.00 2015-09-05 12:49:45.905 248 10960.50 38.40 54715.87 88888.00 2015-09-05 12:49:46.405 248 10960.52 38.33 54715.99 88888.00 2015-09-05 12:49:46.905 248 10960.43 38.28 54716.08 88888.00 2015-09-05 12:49:47.405 248 10960.43 38.28 54716.12 88888.00 2015-09-05 12:49:47.905 248 10960.31 38.32 54716.18 88888.00 2015-09-05 12:49:48.405 248 10960.29 38.27 54716.10 88888.00 2015-09-05 12:49:48.905 248 10960.29 38.26 54716.21 88888.00 2015-09-05 12:49:49.405 248 10960.29 38.19 54716.24 88888.00 2015-09-05 12:49:49.905 248 10960.27 38.18 54716.26 88888.00 2015-09-05 12:49:50.405 248 10960.19 38.17 54716.40 88888.00 2015-09-05 12:49:50.905 248 10960.14 38.16 54716.46 88888.00 2015-09-05 12:49:51.405 248 10960.15 38.15 54716.46 88888.00 2015-09-05 12:49:51.905 248 10960.13 38.14 54716.50 88888.00 2015-09-05 12:49:52.405 248 10960.09 38.12 54716.58 88888.00 2015-09-05 12:49:52.905 248 10960.13 38.07 54716.60 88888.00 2015-09-05 12:49:53.405 248 10960.12 38.01 54716.58 88888.00 2015-09-05 12:49:53.905 248 10960.08 37.93 54716.58 88888.00 2015-09-05 12:49:54.405 248 10960.08 37.89 54716.62 88888.00 2015-09-05 12:49:54.905 248 10960.07 37.87 54716.58 88888.00 2015-09-05 12:49:55.405 248 10960.13 37.90 54716.63 88888.00 2015-09-05 12:49:55.905 248 10960.18 37.75 54716.70 88888.00 2015-09-05 12:49:56.405 248 10960.23 37.74 54716.72 88888.00 2015-09-05 12:49:56.905 248 10960.28 37.75 54716.71 88888.00 2015-09-05 12:49:57.405 248 10960.30 37.68 54716.69 88888.00 2015-09-05 12:49:57.905 248 10960.31 37.58 54717.21 88888.00 2015-09-05 12:49:58.405 248 10960.31 37.52 54717.39 88888.00 2015-09-05 12:49:58.905 248 10960.35 37.47 54717.43 88888.00 2015-09-05 12:49:59.405 248 10960.44 37.38 54717.35 88888.00 2015-09-05 12:49:59.905 248 10960.59 37.31 54716.93 88888.00 2015-09-05 12:50:00.405 248 10960.70 37.27 54716.80 88888.00 2015-09-05 12:50:00.905 248 10960.78 37.14 54716.75 88888.00 2015-09-05 12:50:01.405 248 10960.83 37.01 54716.79 88888.00 2015-09-05 12:50:01.905 248 10960.88 36.86 54716.85 88888.00 2015-09-05 12:50:02.405 248 10960.96 36.73 54716.90 88888.00 2015-09-05 12:50:02.905 248 10961.01 36.52 54716.94 88888.00 2015-09-05 12:50:03.405 248 10961.01 36.46 54717.02 88888.00 2015-09-05 12:50:03.905 248 10961.03 36.38 54717.03 88888.00 2015-09-05 12:50:04.405 248 10961.04 36.25 54717.13 88888.00 2015-09-05 12:50:04.905 248 10961.06 36.14 54717.19 88888.00 2015-09-05 12:50:05.405 248 10961.02 35.93 54717.21 88888.00 2015-09-05 12:50:05.905 248 10961.01 35.78 54717.21 88888.00 2015-09-05 12:50:06.405 248 10961.07 35.66 54717.30 88888.00 2015-09-05 12:50:06.905 248 10961.02 35.58 54717.37 88888.00 2015-09-05 12:50:07.405 248 10961.02 35.48 54717.32 88888.00 2015-09-05 12:50:07.905 248 10961.01 35.32 54717.46 88888.00 2015-09-05 12:50:08.405 248 10960.96 35.24 54717.57 88888.00 2015-09-05 12:50:08.905 248 10960.95 35.16 54717.65 88888.00 2015-09-05 12:50:09.405 248 10960.88 35.07 54717.70 88888.00 2015-09-05 12:50:09.905 248 10960.86 34.98 54717.77 88888.00 2015-09-05 12:50:10.405 248 10960.86 34.91 54717.80 88888.00 2015-09-05 12:50:10.905 248 10960.80 34.83 54717.83 88888.00 2015-09-05 12:50:11.405 248 10960.66 34.81 54717.99 88888.00 2015-09-05 12:50:11.905 248 10960.55 34.75 54718.14 88888.00 2015-09-05 12:50:12.405 248 10960.41 34.66 54718.21 88888.00 2015-09-05 12:50:12.905 248 10960.39 34.62 54718.33 88888.00 2015-09-05 12:50:13.405 248 10960.33 34.69 54718.43 88888.00 2015-09-05 12:50:13.905 248 10960.19 34.65 54718.57 88888.00 2015-09-05 12:50:14.405 248 10960.05 34.53 54718.80 88888.00 2015-09-05 12:50:14.905 248 10959.97 34.47 54718.89 88888.00 2015-09-05 12:50:15.405 248 10959.89 34.40 54718.96 88888.00 2015-09-05 12:50:15.905 248 10959.71 34.38 54719.10 88888.00 2015-09-05 12:50:16.405 248 10959.60 34.34 54719.28 88888.00 2015-09-05 12:50:16.905 248 10959.46 34.31 54719.40 88888.00 2015-09-05 12:50:17.405 248 10959.36 34.24 54719.52 88888.00 2015-09-05 12:50:17.905 248 10959.24 34.20 54719.73 88888.00 2015-09-05 12:50:18.405 248 10959.15 34.12 54719.93 88888.00 2015-09-05 12:50:18.905 248 10959.03 34.10 54720.05 88888.00 2015-09-05 12:50:19.405 248 10958.95 34.04 54720.24 88888.00 2015-09-05 12:50:19.905 248 10958.86 34.01 54720.38 88888.00 2015-09-05 12:50:20.405 248 10958.71 34.01 54720.53 88888.00 2015-09-05 12:50:20.905 248 10958.61 34.02 54720.67 88888.00 2015-09-05 12:50:21.405 248 10958.53 34.03 54720.80 88888.00 2015-09-05 12:50:21.905 248 10958.46 34.05 54720.99 88888.00 2015-09-05 12:50:22.405 248 10958.36 34.06 54721.09 88888.00 2015-09-05 12:50:22.905 248 10958.29 34.14 54721.21 88888.00 2015-09-05 12:50:23.405 248 10958.18 34.17 54721.36 88888.00 2015-09-05 12:50:23.905 248 10958.06 34.23 54721.53 88888.00 2015-09-05 12:50:24.405 248 10958.00 34.34 54721.72 88888.00 2015-09-05 12:50:24.905 248 10957.90 34.40 54721.88 88888.00 2015-09-05 12:50:25.405 248 10957.79 34.45 54721.99 88888.00 2015-09-05 12:50:25.905 248 10957.74 34.57 54722.04 88888.00 2015-09-05 12:50:26.405 248 10957.71 34.64 54722.22 88888.00 2015-09-05 12:50:26.905 248 10957.66 34.71 54722.46 88888.00 2015-09-05 12:50:27.405 248 10957.56 34.80 54722.59 88888.00 2015-09-05 12:50:27.905 248 10957.48 34.91 54722.69 88888.00 2015-09-05 12:50:28.405 248 10957.37 35.02 54722.84 88888.00 2015-09-05 12:50:28.905 248 10957.31 35.10 54723.00 88888.00 2015-09-05 12:50:29.405 248 10957.24 35.20 54723.03 88888.00 2015-09-05 12:50:29.905 248 10957.10 35.34 54723.22 88888.00 2015-09-05 12:50:30.405 248 10957.04 35.44 54723.40 88888.00 2015-09-05 12:50:30.905 248 10956.98 35.54 54723.53 88888.00 2015-09-05 12:50:31.405 248 10956.83 35.62 54723.62 88888.00 2015-09-05 12:50:31.905 248 10956.70 35.71 54723.77 88888.00 2015-09-05 12:50:32.405 248 10956.53 35.83 54723.83 88888.00 2015-09-05 12:50:32.905 248 10956.38 35.84 54723.91 88888.00 2015-09-05 12:50:33.405 248 10956.26 35.91 54724.04 88888.00 2015-09-05 12:50:33.905 248 10956.13 35.91 54724.16 88888.00 2015-09-05 12:50:34.405 248 10955.99 35.91 54724.25 88888.00 2015-09-05 12:50:34.905 248 10955.84 35.83 54724.26 88888.00 2015-09-05 12:50:35.405 248 10955.69 35.89 54724.39 88888.00 2015-09-05 12:50:35.905 248 10955.49 35.97 54724.54 88888.00 2015-09-05 12:50:36.405 248 10955.32 35.90 54724.71 88888.00 2015-09-05 12:50:36.905 248 10955.18 35.89 54724.79 88888.00 2015-09-05 12:50:37.405 248 10955.06 35.90 54724.86 88888.00 2015-09-05 12:50:37.905 248 10954.92 35.81 54724.97 88888.00 2015-09-05 12:50:38.405 248 10954.75 35.78 54725.15 88888.00 2015-09-05 12:50:38.905 248 10954.58 35.72 54725.17 88888.00 2015-09-05 12:50:39.405 248 10954.37 35.69 54725.44 88888.00 2015-09-05 12:50:39.905 248 10954.22 35.61 54725.63 88888.00 2015-09-05 12:50:40.405 248 10954.08 35.57 54725.77 88888.00 2015-09-05 12:50:40.905 248 10953.98 35.49 54725.96 88888.00 2015-09-05 12:50:41.405 248 10953.87 35.46 54726.08 88888.00 2015-09-05 12:50:41.905 248 10953.76 35.44 54726.23 88888.00 2015-09-05 12:50:42.405 248 10953.64 35.45 54726.44 88888.00 2015-09-05 12:50:42.905 248 10953.48 35.46 54726.58 88888.00 2015-09-05 12:50:43.405 248 10953.38 35.53 54726.77 88888.00 2015-09-05 12:50:43.905 248 10953.29 35.54 54726.91 88888.00 2015-09-05 12:50:44.405 248 10953.17 35.51 54727.08 88888.00 2015-09-05 12:50:44.905 248 10953.02 35.56 54727.23 88888.00 2015-09-05 12:50:45.405 248 10952.90 35.58 54727.38 88888.00 2015-09-05 12:50:45.905 248 10952.82 35.56 54727.49 88888.00 2015-09-05 12:50:46.405 248 10952.71 35.63 54727.58 88888.00 2015-09-05 12:50:46.905 248 10952.61 35.73 54727.80 88888.00 2015-09-05 12:50:47.405 248 10952.50 35.82 54727.91 88888.00 2015-09-05 12:50:47.905 248 10952.38 35.83 54728.05 88888.00 2015-09-05 12:50:48.405 248 10952.26 35.95 54728.16 88888.00 2015-09-05 12:50:48.905 248 10952.14 35.98 54728.26 88888.00 2015-09-05 12:50:49.405 248 10951.93 36.07 54728.49 88888.00 2015-09-05 12:50:49.905 248 10951.75 36.16 54728.66 88888.00 2015-09-05 12:50:50.405 248 10951.67 36.16 54728.81 88888.00 2015-09-05 12:50:50.905 248 10951.46 36.25 54729.00 88888.00 2015-09-05 12:50:51.405 248 10951.24 36.38 54729.14 88888.00 2015-09-05 12:50:51.905 248 10950.99 36.45 54729.36 88888.00 2015-09-05 12:50:52.405 248 10950.78 36.52 54729.56 88888.00 2015-09-05 12:50:52.905 248 10950.60 36.58 54729.67 88888.00 2015-09-05 12:50:53.405 248 10950.37 36.60 54729.84 88888.00 2015-09-05 12:50:53.905 248 10950.10 36.64 54730.07 88888.00 2015-09-05 12:50:54.405 248 10949.85 36.65 54730.20 88888.00 2015-09-05 12:50:54.905 248 10949.61 36.66 54730.29 88888.00 2015-09-05 12:50:55.405 248 10949.33 36.68 54730.46 88888.00 2015-09-05 12:50:55.905 248 10949.07 36.75 54730.57 88888.00 2015-09-05 12:50:56.405 248 10948.81 36.79 54730.68 88888.00 2015-09-05 12:50:56.905 248 10948.49 36.79 54730.87 88888.00 2015-09-05 12:50:57.405 248 10948.27 36.80 54731.10 88888.00 2015-09-05 12:50:57.905 248 10948.05 36.80 54731.32 88888.00 2015-09-05 12:50:58.405 248 10947.87 36.82 54731.51 88888.00 2015-09-05 12:50:58.905 248 10947.70 36.80 54731.71 88888.00 2015-09-05 12:50:59.405 248 10947.53 36.83 54731.80 88888.00 2015-09-05 12:50:59.905 248 10947.31 36.84 54731.94 88888.00 2015-09-05 12:51:00.405 248 10947.08 36.86 54732.03 88888.00 2015-09-05 12:51:00.905 248 10946.98 36.90 54732.20 88888.00 2015-09-05 12:51:01.405 248 10946.92 36.93 54732.11 88888.00 2015-09-05 12:51:01.905 248 10946.85 36.91 54732.08 88888.00 2015-09-05 12:51:02.405 248 10946.68 36.96 54732.55 88888.00 2015-09-05 12:51:02.905 248 10946.54 36.98 54732.74 88888.00 2015-09-05 12:51:03.405 248 10946.47 36.91 54732.85 88888.00 2015-09-05 12:51:03.905 248 10946.37 36.98 54732.95 88888.00 2015-09-05 12:51:04.405 248 10946.27 37.10 54733.08 88888.00 2015-09-05 12:51:04.905 248 10946.22 37.18 54733.20 88888.00 2015-09-05 12:51:05.405 248 10946.13 37.24 54733.27 88888.00 2015-09-05 12:51:05.905 248 10946.08 37.34 54733.35 88888.00 2015-09-05 12:51:06.405 248 10946.03 37.43 54733.40 88888.00 2015-09-05 12:51:06.905 248 10946.04 37.56 54733.55 88888.00 2015-09-05 12:51:07.405 248 10946.01 37.67 54733.63 88888.00 2015-09-05 12:51:07.905 248 10945.96 37.81 54733.69 88888.00 2015-09-05 12:51:08.405 248 10945.90 37.89 54733.78 88888.00 2015-09-05 12:51:08.905 248 10945.90 38.01 54733.74 88888.00 2015-09-05 12:51:09.405 248 10945.87 38.16 54733.73 88888.00 2015-09-05 12:51:09.905 248 10945.85 38.29 54733.84 88888.00 2015-09-05 12:51:10.405 248 10945.85 38.41 54733.89 88888.00 2015-09-05 12:51:10.905 248 10945.78 38.51 54733.95 88888.00 2015-09-05 12:51:11.405 248 10945.71 38.65 54733.86 88888.00 2015-09-05 12:51:11.905 248 10945.70 38.76 54733.89 88888.00 2015-09-05 12:51:12.405 248 10945.59 38.90 54733.84 88888.00 2015-09-05 12:51:12.905 248 10945.41 39.02 54733.81 88888.00 2015-09-05 12:51:13.405 248 10945.29 39.17 54733.86 88888.00 2015-09-05 12:51:13.905 248 10945.19 39.33 54733.97 88888.00 2015-09-05 12:51:14.405 248 10945.08 39.49 54733.99 88888.00 2015-09-05 12:51:14.905 248 10944.96 39.66 54733.65 88888.00 2015-09-05 12:51:15.405 248 10944.91 39.77 54733.38 88888.00 2015-09-05 12:51:15.905 248 10944.68 39.89 54733.80 88888.00 2015-09-05 12:51:16.405 248 10944.49 40.01 54734.04 88888.00 2015-09-05 12:51:16.905 248 10944.30 40.04 54734.05 88888.00 2015-09-05 12:51:17.406 248 10944.17 40.15 54734.03 88888.00 2015-09-05 12:51:17.906 248 10944.09 40.27 54733.99 88888.00 2015-09-05 12:51:18.406 248 10943.91 40.31 54733.99 88888.00 2015-09-05 12:51:18.906 248 10943.77 40.43 54733.97 88888.00 2015-09-05 12:51:19.406 248 10943.62 40.46 54733.98 88888.00 2015-09-05 12:51:19.906 248 10943.46 40.45 54734.08 88888.00 2015-09-05 12:51:20.406 248 10943.40 40.52 54734.08 88888.00 2015-09-05 12:51:20.906 248 10943.29 40.56 54734.05 88888.00 2015-09-05 12:51:21.406 248 10943.18 40.56 54734.00 88888.00 2015-09-05 12:51:21.906 248 10943.09 40.57 54734.06 88888.00 2015-09-05 12:51:22.406 248 10942.99 40.56 54734.12 88888.00 2015-09-05 12:51:22.906 248 10942.92 40.54 54734.16 88888.00 2015-09-05 12:51:23.406 248 10942.88 40.60 54734.09 88888.00 2015-09-05 12:51:23.906 248 10942.88 40.55 54734.03 88888.00 2015-09-05 12:51:24.406 248 10942.80 40.62 54734.00 88888.00 2015-09-05 12:51:24.906 248 10942.78 40.68 54733.99 88888.00 2015-09-05 12:51:25.406 248 10942.79 40.72 54733.86 88888.00 2015-09-05 12:51:25.906 248 10942.79 40.72 54733.80 88888.00 2015-09-05 12:51:26.406 248 10942.71 40.70 54733.78 88888.00 2015-09-05 12:51:26.906 248 10942.68 40.73 54733.68 88888.00 2015-09-05 12:51:27.406 248 10942.64 40.76 54733.55 88888.00 2015-09-05 12:51:27.906 248 10942.62 40.76 54733.49 88888.00 2015-09-05 12:51:28.406 248 10942.63 40.71 54733.37 88888.00 2015-09-05 12:51:28.906 248 10942.58 40.65 54733.34 88888.00 2015-09-05 12:51:29.406 248 10942.50 40.64 54733.24 88888.00 2015-09-05 12:51:29.906 248 10942.45 40.59 54733.10 88888.00 2015-09-05 12:51:30.406 248 10942.43 40.52 54733.04 88888.00 2015-09-05 12:51:30.906 248 10942.42 40.51 54732.92 88888.00 2015-09-05 12:51:31.406 248 10942.31 40.45 54732.87 88888.00 2015-09-05 12:51:31.906 248 10942.26 40.42 54732.72 88888.00 2015-09-05 12:51:32.406 248 10942.20 40.42 54732.55 88888.00 2015-09-05 12:51:32.906 248 10942.10 40.46 54732.49 88888.00 2015-09-05 12:51:33.406 248 10941.95 40.43 54732.43 88888.00 2015-09-05 12:51:33.906 248 10941.79 40.36 54732.37 88888.00 2015-09-05 12:51:34.406 248 10941.69 40.35 54732.37 88888.00 2015-09-05 12:51:34.906 248 10941.56 40.39 54732.35 88888.00 2015-09-05 12:51:35.406 248 10941.47 40.43 54732.31 88888.00 2015-09-05 12:51:35.906 248 10941.30 40.46 54732.28 88888.00 2015-09-05 12:51:36.406 248 10941.15 40.45 54732.29 88888.00 2015-09-05 12:51:36.906 248 10941.01 40.55 54732.28 88888.00 2015-09-05 12:51:37.406 248 10940.85 40.59 54732.29 88888.00 2015-09-05 12:51:37.906 248 10940.72 40.69 54732.29 88888.00 2015-09-05 12:51:38.406 248 10940.57 40.82 54732.37 88888.00 2015-09-05 12:51:38.906 248 10940.48 40.89 54732.42 88888.00 2015-09-05 12:51:39.406 248 10940.36 41.03 54732.39 88888.00 2015-09-05 12:51:39.906 248 10940.23 41.15 54732.39 88888.00 2015-09-05 12:51:40.406 248 10940.10 41.27 54732.40 88888.00 2015-09-05 12:51:40.906 248 10940.01 41.37 54732.41 88888.00 2015-09-05 12:51:41.406 248 10939.89 41.48 54732.35 88888.00 2015-09-05 12:51:41.906 248 10939.86 41.59 54732.10 88888.00 2015-09-05 12:51:42.406 248 10939.84 41.70 54731.93 88888.00 2015-09-05 12:51:42.906 248 10939.87 41.82 54731.93 88888.00 2015-09-05 12:51:43.406 248 10939.89 41.91 54731.88 88888.00 2015-09-05 12:51:43.906 248 10939.92 41.94 54731.85 88888.00 2015-09-05 12:51:44.406 248 10939.92 42.03 54731.96 88888.00 2015-09-05 12:51:44.906 248 10939.94 42.13 54731.97 88888.00 2015-09-05 12:51:45.406 248 10939.97 42.22 54731.89 88888.00 2015-09-05 12:51:45.906 248 10940.08 42.31 54731.84 88888.00 2015-09-05 12:51:46.406 248 10940.18 42.39 54731.86 88888.00 2015-09-05 12:51:46.906 248 10940.32 42.41 54731.86 88888.00 2015-09-05 12:51:47.406 248 10940.41 42.42 54731.85 88888.00 2015-09-05 12:51:47.906 248 10940.42 42.50 54732.26 88888.00 2015-09-05 12:51:48.406 248 10940.49 42.62 54732.15 88888.00 2015-09-05 12:51:48.906 248 10940.62 42.75 54732.02 88888.00 2015-09-05 12:51:49.406 248 10940.74 42.85 54731.97 88888.00 2015-09-05 12:51:49.906 248 10940.85 42.94 54731.79 88888.00 2015-09-05 12:51:50.406 248 10940.97 43.04 54731.58 88888.00 2015-09-05 12:51:50.906 248 10941.02 43.17 54731.33 88888.00 2015-09-05 12:51:51.406 248 10941.16 43.30 54731.11 88888.00 2015-09-05 12:51:51.906 248 10941.22 43.38 54730.91 88888.00 2015-09-05 12:51:52.406 248 10941.21 43.39 54730.61 88888.00 2015-09-05 12:51:52.906 248 10941.30 43.36 54730.26 88888.00 2015-09-05 12:51:53.406 248 10941.31 43.26 54729.86 88888.00 2015-09-05 12:51:53.906 248 10941.26 43.14 54729.38 88888.00 2015-09-05 12:51:54.406 248 10941.16 42.97 54728.95 88888.00 2015-09-05 12:51:54.906 248 10941.01 42.77 54728.17 88888.00 2015-09-05 12:51:55.406 248 10940.79 42.62 54727.38 88888.00 2015-09-05 12:51:55.906 248 10940.49 42.57 54726.52 88888.00 2015-09-05 12:51:56.406 248 10940.28 42.63 54725.81 88888.00 2015-09-05 12:51:56.906 248 10940.13 42.60 54725.32 88888.00 2015-09-05 12:51:57.406 248 10940.13 42.58 54724.97 88888.00 2015-09-05 12:51:57.906 248 10940.17 42.60 54724.79 88888.00 2015-09-05 12:51:58.406 248 10940.17 42.70 54724.60 88888.00 2015-09-05 12:51:58.906 248 10940.15 42.84 54724.50 88888.00 2015-09-05 12:51:59.406 248 10940.17 42.82 54724.43 88888.00 2015-09-05 12:51:59.906 248 10940.29 43.13 54724.38 88888.00 2015-09-05 12:52:00.406 248 10940.39 43.27 54724.13 88888.00 2015-09-05 12:52:00.906 248 10940.41 43.17 54723.93 88888.00 2015-09-05 12:52:01.406 248 10940.49 43.13 54723.80 88888.00 2015-09-05 12:52:01.906 248 10940.59 43.08 54723.57 88888.00 2015-09-05 12:52:02.406 248 10940.62 43.01 54723.43 88888.00 2015-09-05 12:52:02.906 248 10940.60 42.94 54723.24 88888.00 2015-09-05 12:52:03.406 248 10940.62 42.90 54723.05 88888.00 2015-09-05 12:52:03.906 248 10940.70 42.80 54722.90 88888.00 2015-09-05 12:52:04.406 248 10940.70 42.64 54722.65 88888.00 2015-09-05 12:52:04.906 248 10940.70 42.56 54722.56 88888.00 2015-09-05 12:52:05.406 248 10940.74 42.48 54722.45 88888.00 2015-09-05 12:52:05.906 248 10940.73 42.34 54722.31 88888.00 2015-09-05 12:52:06.406 248 10940.79 42.23 54722.21 88888.00 2015-09-05 12:52:06.906 248 10940.83 42.15 54722.15 88888.00 2015-09-05 12:52:07.406 248 10940.83 41.98 54722.00 88888.00 2015-09-05 12:52:07.906 248 10940.94 41.70 54721.87 88888.00 2015-09-05 12:52:08.406 248 10941.10 41.37 54721.76 88888.00 2015-09-05 12:52:08.906 248 10941.17 41.25 54721.70 88888.00 2015-09-05 12:52:09.406 248 10941.23 41.15 54721.64 88888.00 2015-09-05 12:52:09.906 248 10941.37 41.08 54721.54 88888.00 2015-09-05 12:52:10.406 248 10941.36 40.98 54721.41 88888.00 2015-09-05 12:52:10.906 248 10941.46 40.88 54721.29 88888.00 2015-09-05 12:52:11.406 248 10941.48 40.86 54721.16 88888.00 2015-09-05 12:52:11.906 248 10941.57 40.76 54721.08 88888.00 2015-09-05 12:52:12.406 248 10941.65 40.63 54720.94 88888.00 2015-09-05 12:52:12.906 248 10941.70 40.57 54720.93 88888.00 2015-09-05 12:52:13.406 248 10941.83 40.52 54720.89 88888.00 2015-09-05 12:52:13.906 248 10941.93 40.52 54720.81 88888.00 2015-09-05 12:52:14.406 248 10941.99 40.51 54720.74 88888.00 2015-09-05 12:52:14.906 248 10942.03 40.55 54720.61 88888.00 2015-09-05 12:52:15.406 248 10942.12 40.62 54720.56 88888.00 2015-09-05 12:52:15.906 248 10942.26 40.62 54720.46 88888.00 2015-09-05 12:52:16.406 248 10942.31 40.69 54720.37 88888.00 2015-09-05 12:52:16.906 248 10942.47 40.76 54720.24 88888.00 2015-09-05 12:52:17.406 248 10942.61 40.81 54720.17 88888.00 2015-09-05 12:52:17.906 248 10942.68 40.83 54720.13 88888.00 2015-09-05 12:52:18.406 248 10942.74 40.86 54720.11 88888.00 2015-09-05 12:52:18.906 248 10942.80 40.96 54719.97 88888.00 2015-09-05 12:52:19.406 248 10942.98 40.97 54719.91 88888.00 2015-09-05 12:52:19.906 248 10943.11 41.00 54720.09 88888.00 2015-09-05 12:52:20.406 248 10943.10 41.08 54720.38 88888.00 2015-09-05 12:52:20.906 248 10943.14 41.11 54720.29 88888.00 2015-09-05 12:52:21.406 248 10943.27 41.19 54720.23 88888.00 2015-09-05 12:52:21.906 248 10943.40 41.21 54720.15 88888.00 2015-09-05 12:52:22.406 248 10943.48 41.25 54720.05 88888.00 2015-09-05 12:52:22.906 248 10943.56 41.32 54719.96 88888.00 2015-09-05 12:52:23.406 248 10943.65 41.42 54719.88 88888.00 2015-09-05 12:52:23.906 248 10943.72 41.44 54719.78 88888.00 2015-09-05 12:52:24.406 248 10943.83 41.47 54719.67 88888.00 2015-09-05 12:52:24.906 248 10944.02 41.55 54719.59 88888.00 2015-09-05 12:52:25.406 248 10944.23 41.58 54719.25 88888.00 2015-09-05 12:52:25.906 248 10944.42 41.59 54719.09 88888.00 2015-09-05 12:52:26.406 248 10944.60 41.58 54719.04 88888.00 2015-09-05 12:52:26.906 248 10944.77 41.59 54718.90 88888.00 2015-09-05 12:52:27.406 248 10944.89 41.61 54718.84 88888.00 2015-09-05 12:52:27.906 248 10945.01 41.62 54718.81 88888.00 2015-09-05 12:52:28.406 248 10945.09 41.61 54718.79 88888.00 2015-09-05 12:52:28.906 248 10945.12 41.59 54719.03 88888.00 2015-09-05 12:52:29.406 248 10945.22 41.61 54719.09 88888.00 2015-09-05 12:52:29.906 248 10945.32 41.62 54719.03 88888.00 2015-09-05 12:52:30.406 248 10945.43 41.58 54718.83 88888.00 2015-09-05 12:52:30.906 248 10945.54 41.52 54718.70 88888.00 2015-09-05 12:52:31.406 248 10945.66 41.53 54718.61 88888.00 2015-09-05 12:52:31.906 248 10945.76 41.47 54718.47 88888.00 2015-09-05 12:52:32.406 248 10945.90 41.40 54718.02 88888.00 2015-09-05 12:52:32.906 248 10946.02 41.36 54717.80 88888.00 2015-09-05 12:52:33.406 248 10946.17 41.33 54717.68 88888.00 2015-09-05 12:52:33.906 248 10946.29 41.29 54717.66 88888.00 2015-09-05 12:52:34.406 248 10946.42 41.24 54717.64 88888.00 2015-09-05 12:52:34.906 248 10946.50 41.22 54717.61 88888.00 2015-09-05 12:52:35.406 248 10946.60 41.14 54717.59 88888.00 2015-09-05 12:52:35.906 248 10946.70 41.08 54717.58 88888.00 2015-09-05 12:52:36.406 248 10946.77 41.03 54717.46 88888.00 2015-09-05 12:52:36.906 248 10946.90 41.00 54717.30 88888.00 2015-09-05 12:52:37.406 248 10946.95 40.94 54717.13 88888.00 2015-09-05 12:52:37.906 248 10947.05 40.81 54717.15 88888.00 2015-09-05 12:52:38.406 248 10947.18 40.73 54717.17 88888.00 2015-09-05 12:52:38.906 248 10947.32 40.68 54717.12 88888.00 2015-09-05 12:52:39.406 248 10947.38 40.63 54717.15 88888.00 2015-09-05 12:52:39.906 248 10947.45 40.57 54717.10 88888.00 2015-09-05 12:52:40.406 248 10947.55 40.55 54717.08 88888.00 2015-09-05 12:52:40.906 248 10947.68 40.57 54717.03 88888.00 2015-09-05 12:52:41.406 248 10947.78 40.59 54716.90 88888.00 2015-09-05 12:52:41.906 248 10947.85 40.56 54716.84 88888.00 2015-09-05 12:52:42.406 248 10947.95 40.48 54716.81 88888.00 2015-09-05 12:52:42.906 248 10948.07 40.42 54716.78 88888.00 2015-09-05 12:52:43.406 248 10948.17 40.34 54716.75 88888.00 2015-09-05 12:52:43.906 248 10948.27 40.21 54716.70 88888.00 2015-09-05 12:52:44.406 248 10948.39 40.13 54716.70 88888.00 2015-09-05 12:52:44.906 248 10948.51 40.14 54716.66 88888.00 2015-09-05 12:52:45.406 248 10948.60 40.13 54716.56 88888.00 2015-09-05 12:52:45.906 248 10948.63 40.05 54716.54 88888.00 2015-09-05 12:52:46.406 248 10948.70 39.98 54716.47 88888.00 2015-09-05 12:52:46.906 248 10948.84 39.93 54716.38 88888.00 2015-09-05 12:52:47.406 248 10948.86 39.92 54716.37 88888.00 2015-09-05 12:52:47.906 248 10948.91 39.87 54716.36 88888.00 2015-09-05 12:52:48.406 248 10948.90 39.92 54716.36 88888.00 2015-09-05 12:52:48.906 248 10948.93 39.89 54716.40 88888.00 2015-09-05 12:52:49.406 248 10948.94 39.87 54716.38 88888.00 2015-09-05 12:52:49.906 248 10948.96 39.87 54716.43 88888.00 2015-09-05 12:52:50.406 248 10949.00 39.83 54716.43 88888.00 2015-09-05 12:52:50.906 248 10948.99 39.76 54716.70 88888.00 2015-09-05 12:52:51.406 248 10949.04 39.69 54716.81 88888.00 2015-09-05 12:52:51.906 248 10949.07 39.68 54716.72 88888.00 2015-09-05 12:52:52.406 248 10949.10 39.62 54716.56 88888.00 2015-09-05 12:52:52.906 248 10949.12 39.63 54716.53 88888.00 2015-09-05 12:52:53.406 248 10949.22 39.61 54716.18 88888.00 2015-09-05 12:52:53.906 248 10949.27 39.56 54715.92 88888.00 2015-09-05 12:52:54.406 248 10949.30 39.51 54715.80 88888.00 2015-09-05 12:52:54.906 248 10949.31 39.54 54715.85 88888.00 2015-09-05 12:52:55.406 248 10949.30 39.54 54715.85 88888.00 2015-09-05 12:52:55.906 248 10949.31 39.54 54715.87 88888.00 2015-09-05 12:52:56.406 248 10949.33 39.55 54715.87 88888.00 2015-09-05 12:52:56.906 248 10949.37 39.56 54715.84 88888.00 2015-09-05 12:52:57.406 248 10949.38 39.56 54715.87 88888.00 2015-09-05 12:52:57.906 248 10949.43 39.62 54715.85 88888.00 2015-09-05 12:52:58.406 248 10949.47 39.64 54715.92 88888.00 2015-09-05 12:52:58.906 248 10949.48 39.64 54715.90 88888.00 2015-09-05 12:52:59.406 248 10949.56 39.75 54715.87 88888.00 2015-09-05 12:52:59.906 248 10949.52 39.78 54715.90 88888.00 2015-09-05 12:53:00.406 248 10949.57 39.76 54715.90 88888.00 2015-09-05 12:53:00.906 248 10949.63 39.77 54715.90 88888.00 2015-09-05 12:53:01.406 248 10949.62 39.77 54716.00 88888.00 2015-09-05 12:53:01.906 248 10949.67 39.85 54716.05 88888.00 2015-09-05 12:53:02.406 248 10949.79 39.94 54716.07 88888.00 2015-09-05 12:53:02.906 248 10949.87 40.03 54716.17 88888.00 2015-09-05 12:53:03.406 248 10949.93 40.12 54716.21 88888.00 2015-09-05 12:53:03.906 248 10950.08 40.22 54716.19 88888.00 2015-09-05 12:53:04.406 248 10950.15 40.28 54716.23 88888.00 2015-09-05 12:53:04.906 248 10950.26 40.36 54716.27 88888.00 2015-09-05 12:53:05.406 248 10950.40 40.44 54716.32 88888.00 2015-09-05 12:53:05.906 248 10950.58 40.52 54716.38 88888.00 2015-09-05 12:53:06.406 248 10950.79 40.60 54716.41 88888.00 2015-09-05 12:53:06.906 248 10950.88 40.68 54716.40 88888.00 2015-09-05 12:53:07.406 248 10950.97 40.76 54716.55 88888.00 2015-09-05 12:53:07.906 248 10951.07 40.83 54716.58 88888.00 2015-09-05 12:53:08.406 248 10951.23 40.90 54716.52 88888.00 2015-09-05 12:53:08.906 248 10951.32 40.95 54716.56 88888.00 2015-09-05 12:53:09.406 248 10951.47 41.02 54716.51 88888.00 2015-09-05 12:53:09.906 248 10951.58 41.06 54716.45 88888.00 2015-09-05 12:53:10.406 248 10951.65 41.06 54716.41 88888.00 2015-09-05 12:53:10.906 248 10951.76 41.10 54716.28 88888.00 2015-09-05 12:53:11.406 248 10951.83 41.10 54716.12 88888.00 2015-09-05 12:53:11.906 248 10951.92 41.12 54716.11 88888.00 2015-09-05 12:53:12.406 248 10951.99 41.12 54716.08 88888.00 2015-09-05 12:53:12.906 248 10952.07 41.11 54716.10 88888.00 2015-09-05 12:53:13.406 248 10952.14 41.14 54716.15 88888.00 2015-09-05 12:53:13.906 248 10952.19 41.20 54716.10 88888.00 2015-09-05 12:53:14.406 248 10952.25 41.24 54716.03 88888.00 2015-09-05 12:53:14.906 248 10952.33 41.28 54716.00 88888.00 2015-09-05 12:53:15.406 248 10952.33 41.29 54716.01 88888.00 2015-09-05 12:53:15.906 248 10952.29 41.32 54715.94 88888.00 2015-09-05 12:53:16.406 248 10952.26 41.33 54715.90 88888.00 2015-09-05 12:53:16.906 248 10952.28 41.40 54715.87 88888.00 2015-09-05 12:53:17.406 248 10952.25 41.45 54715.82 88888.00 2015-09-05 12:53:17.906 248 10952.22 41.44 54715.85 88888.00 2015-09-05 12:53:18.406 248 10952.19 41.38 54715.91 88888.00 2015-09-05 12:53:18.906 248 10952.19 41.37 54715.92 88888.00 2015-09-05 12:53:19.406 248 10952.14 41.32 54715.84 88888.00 2015-09-05 12:53:19.906 248 10952.08 41.27 54715.89 88888.00 2015-09-05 12:53:20.406 248 10952.03 41.23 54715.85 88888.00 2015-09-05 12:53:20.906 248 10951.97 41.23 54715.91 88888.00 2015-09-05 12:53:21.406 248 10951.93 41.13 54715.97 88888.00 2015-09-05 12:53:21.906 248 10951.83 41.05 54716.02 88888.00 2015-09-05 12:53:22.406 248 10951.78 41.00 54716.09 88888.00 2015-09-05 12:53:22.906 248 10951.76 40.99 54716.18 88888.00 2015-09-05 12:53:23.406 248 10951.68 40.94 54716.21 88888.00 2015-09-05 12:53:23.906 248 10951.63 40.88 54716.24 88888.00 2015-09-05 12:53:24.406 248 10951.56 40.86 54716.26 88888.00 2015-09-05 12:53:24.906 248 10951.46 40.80 54716.29 88888.00 2015-09-05 12:53:25.406 248 10951.44 40.70 54716.33 88888.00 2015-09-05 12:53:25.906 248 10951.36 40.56 54716.43 88888.00 2015-09-05 12:53:26.406 248 10951.29 40.52 54716.42 88888.00 2015-09-05 12:53:26.906 248 10951.31 40.45 54716.40 88888.00 2015-09-05 12:53:27.406 248 10951.31 40.36 54716.53 88888.00 2015-09-05 12:53:27.906 248 10951.24 40.28 54716.58 88888.00 2015-09-05 12:53:28.406 248 10951.13 40.23 54716.61 88888.00 2015-09-05 12:53:28.906 248 10951.08 40.10 54716.66 88888.00 2015-09-05 12:53:29.406 248 10951.07 40.00 54716.79 88888.00 2015-09-05 12:53:29.906 248 10951.05 39.94 54716.90 88888.00 2015-09-05 12:53:30.406 248 10951.04 39.89 54716.94 88888.00 2015-09-05 12:53:30.906 248 10951.03 39.84 54716.96 88888.00 2015-09-05 12:53:31.406 248 10950.98 39.77 54717.02 88888.00 2015-09-05 12:53:31.906 248 10950.98 39.62 54717.06 88888.00 2015-09-05 12:53:32.406 248 10951.00 39.50 54717.12 88888.00 2015-09-05 12:53:32.906 248 10951.04 39.43 54717.22 88888.00 2015-09-05 12:53:33.406 248 10951.03 39.34 54717.29 88888.00 2015-09-05 12:53:33.906 248 10950.99 39.20 54717.22 88888.00 2015-09-05 12:53:34.406 248 10950.99 39.19 54717.17 88888.00 2015-09-05 12:53:34.906 248 10951.00 39.11 54717.26 88888.00 2015-09-05 12:53:35.406 248 10950.98 39.03 54717.39 88888.00 2015-09-05 12:53:35.906 248 10951.02 39.00 54717.57 88888.00 2015-09-05 12:53:36.406 248 10951.07 38.91 54717.67 88888.00 2015-09-05 12:53:36.906 248 10951.09 38.85 54717.72 88888.00 2015-09-05 12:53:37.406 248 10951.13 38.84 54717.70 88888.00 2015-09-05 12:53:37.906 248 10951.19 38.83 54717.70 88888.00 2015-09-05 12:53:38.406 248 10951.25 38.82 54717.78 88888.00 2015-09-05 12:53:38.906 248 10951.30 38.75 54717.89 88888.00 2015-09-05 12:53:39.406 248 10951.31 38.71 54717.94 88888.00 2015-09-05 12:53:39.906 248 10951.36 38.68 54717.95 88888.00 2015-09-05 12:53:40.406 248 10951.42 38.68 54717.94 88888.00 2015-09-05 12:53:40.906 248 10951.47 38.65 54717.93 88888.00 2015-09-05 12:53:41.406 248 10951.52 38.67 54717.93 88888.00 2015-09-05 12:53:41.906 248 10951.58 38.69 54717.92 88888.00 2015-09-05 12:53:42.406 248 10951.58 38.70 54717.94 88888.00 2015-09-05 12:53:42.906 248 10951.60 38.68 54718.01 88888.00 2015-09-05 12:53:43.406 248 10951.58 38.67 54718.03 88888.00 2015-09-05 12:53:43.906 248 10951.58 38.67 54718.01 88888.00 2015-09-05 12:53:44.406 248 10951.57 38.61 54718.03 88888.00 2015-09-05 12:53:44.906 248 10951.56 38.57 54718.07 88888.00 2015-09-05 12:53:45.406 248 10951.56 38.59 54718.12 88888.00 2015-09-05 12:53:45.906 248 10951.58 38.58 54718.25 88888.00 2015-09-05 12:53:46.406 248 10951.56 38.54 54718.22 88888.00 2015-09-05 12:53:46.906 248 10951.56 38.52 54718.27 88888.00 2015-09-05 12:53:47.406 248 10951.53 38.51 54718.33 88888.00 2015-09-05 12:53:47.906 248 10951.46 38.53 54718.33 88888.00 2015-09-05 12:53:48.406 248 10951.40 38.51 54718.31 88888.00 2015-09-05 12:53:48.906 248 10951.31 38.45 54718.38 88888.00 2015-09-05 12:53:49.406 248 10951.21 38.40 54718.55 88888.00 2015-09-05 12:53:49.906 248 10951.13 38.37 54718.62 88888.00 2015-09-05 12:53:50.406 248 10951.08 38.37 54718.61 88888.00 2015-09-05 12:53:50.906 248 10950.97 38.38 54718.68 88888.00 2015-09-05 12:53:51.406 248 10950.85 38.34 54718.68 88888.00 2015-09-05 12:53:51.906 248 10950.67 38.31 54718.72 88888.00 2015-09-05 12:53:52.406 248 10950.55 38.29 54718.87 88888.00 2015-09-05 12:53:52.906 248 10950.42 38.24 54718.98 88888.00 2015-09-05 12:53:53.406 248 10950.26 38.27 54719.04 88888.00 2015-09-05 12:53:53.906 248 10950.13 38.23 54719.13 88888.00 2015-09-05 12:53:54.406 248 10949.95 38.16 54719.26 88888.00 2015-09-05 12:53:54.906 248 10949.73 38.03 54719.39 88888.00 2015-09-05 12:53:55.406 248 10949.61 37.95 54719.47 88888.00 2015-09-05 12:53:55.906 248 10949.51 37.89 54719.54 88888.00 2015-09-05 12:53:56.406 248 10949.30 37.78 54719.62 88888.00 2015-09-05 12:53:56.906 248 10949.16 37.65 54719.70 88888.00 2015-09-05 12:53:57.406 248 10948.98 37.60 54719.80 88888.00 2015-09-05 12:53:57.906 248 10948.81 37.58 54719.95 88888.00 2015-09-05 12:53:58.406 248 10948.67 37.51 54720.12 88888.00 2015-09-05 12:53:58.906 248 10948.47 37.49 54720.19 88888.00 2015-09-05 12:53:59.406 248 10948.30 37.48 54720.22 88888.00 2015-09-05 12:53:59.906 248 10948.13 37.43 54720.23 88888.00 2015-09-05 12:54:00.406 248 10947.97 37.34 54720.38 88888.00 2015-09-05 12:54:00.906 248 10947.83 37.31 54720.62 88888.00 2015-09-05 12:54:01.406 248 10947.66 37.28 54720.74 88888.00 2015-09-05 12:54:01.906 248 10947.45 37.23 54720.83 88888.00 2015-09-05 12:54:02.406 248 10947.26 37.17 54720.91 88888.00 2015-09-05 12:54:02.906 248 10947.10 37.10 54721.01 88888.00 2015-09-05 12:54:03.406 248 10947.00 37.07 54721.05 88888.00 2015-09-05 12:54:03.906 248 10946.89 37.03 54721.06 88888.00 2015-09-05 12:54:04.406 248 10946.75 36.97 54721.17 88888.00 2015-09-05 12:54:04.906 248 10946.70 36.93 54721.36 88888.00 2015-09-05 12:54:05.406 248 10946.61 36.93 54721.52 88888.00 2015-09-05 12:54:05.906 248 10946.50 36.92 54721.61 88888.00 2015-09-05 12:54:06.406 248 10946.47 36.85 54721.64 88888.00 2015-09-05 12:54:06.906 248 10946.38 36.85 54721.67 88888.00 2015-09-05 12:54:07.406 248 10946.28 36.91 54721.71 88888.00 2015-09-05 12:54:07.906 248 10946.16 36.94 54721.73 88888.00 2015-09-05 12:54:08.406 248 10946.12 36.99 54721.73 88888.00 2015-09-05 12:54:08.906 248 10946.08 37.08 54721.81 88888.00 2015-09-05 12:54:09.406 248 10946.00 37.11 54721.94 88888.00 2015-09-05 12:54:09.906 248 10945.95 37.15 54722.00 88888.00 2015-09-05 12:54:10.406 248 10945.83 37.13 54722.03 88888.00 2015-09-05 12:54:10.906 248 10945.78 37.16 54722.03 88888.00 2015-09-05 12:54:11.406 248 10945.76 37.25 54722.06 88888.00 2015-09-05 12:54:11.906 248 10945.75 37.30 54722.02 88888.00 2015-09-05 12:54:12.406 248 10945.75 37.34 54722.06 88888.00 2015-09-05 12:54:12.906 248 10945.74 37.31 54721.98 88888.00 2015-09-05 12:54:13.406 248 10945.71 37.36 54721.94 88888.00 2015-09-05 12:54:13.906 248 10945.65 37.42 54721.96 88888.00 2015-09-05 12:54:14.406 248 10945.59 37.45 54721.91 88888.00 2015-09-05 12:54:14.906 248 10945.61 37.50 54721.91 88888.00 2015-09-05 12:54:15.406 248 10945.53 37.58 54721.89 88888.00 2015-09-05 12:54:15.906 248 10945.45 37.68 54721.85 88888.00 2015-09-05 12:54:16.406 248 10945.46 37.78 54721.81 88888.00 2015-09-05 12:54:16.906 248 10945.45 37.84 54721.79 88888.00 2015-09-05 12:54:17.406 248 10945.50 37.84 54721.76 88888.00 2015-09-05 12:54:17.906 248 10945.51 37.79 54721.76 88888.00 2015-09-05 12:54:18.406 248 10945.55 37.75 54721.71 88888.00 2015-09-05 12:54:18.906 248 10945.51 37.72 54721.70 88888.00 2015-09-05 12:54:19.406 248 10945.45 37.66 54721.67 88888.00 2015-09-05 12:54:19.906 248 10945.35 37.57 54721.69 88888.00 2015-09-05 12:54:20.406 248 10945.33 37.56 54721.72 88888.00 2015-09-05 12:54:20.906 248 10945.23 37.58 54721.78 88888.00 2015-09-05 12:54:21.406 248 10945.22 37.57 54721.78 88888.00 2015-09-05 12:54:21.906 248 10945.18 37.61 54721.76 88888.00 2015-09-05 12:54:22.406 248 10945.10 37.58 54721.81 88888.00 2015-09-05 12:54:22.906 248 10944.97 37.55 54721.84 88888.00 2015-09-05 12:54:23.406 248 10944.78 37.48 54721.98 88888.00 2015-09-05 12:54:23.906 248 10944.61 37.44 54722.21 88888.00 2015-09-05 12:54:24.406 248 10944.44 37.30 54722.21 88888.00 2015-09-05 12:54:24.906 248 10944.30 37.16 54722.23 88888.00 2015-09-05 12:54:25.406 248 10944.20 36.99 54722.22 88888.00 2015-09-05 12:54:25.906 248 10944.10 36.86 54722.31 88888.00 2015-09-05 12:54:26.406 248 10944.04 36.65 54722.40 88888.00 2015-09-05 12:54:26.906 248 10944.00 36.63 54722.46 88888.00 2015-09-05 12:54:27.406 248 10943.92 36.62 54722.47 88888.00 2015-09-05 12:54:27.906 248 10943.81 36.62 54722.48 88888.00 2015-09-05 12:54:28.406 248 10943.66 36.67 54722.50 88888.00 2015-09-05 12:54:28.906 248 10943.47 36.71 54722.51 88888.00 2015-09-05 12:54:29.406 248 10943.35 36.72 54722.58 88888.00 2015-09-05 12:54:29.906 248 10943.27 36.71 54722.54 88888.00 2015-09-05 12:54:30.406 248 10943.14 36.71 54722.52 88888.00 2015-09-05 12:54:30.906 248 10942.93 36.75 54722.57 88888.00 2015-09-05 12:54:31.406 248 10942.80 36.75 54722.59 88888.00 2015-09-05 12:54:31.906 248 10942.66 36.76 54722.61 88888.00 2015-09-05 12:54:32.406 248 10942.50 36.86 54722.70 88888.00 2015-09-05 12:54:32.906 248 10942.35 36.89 54722.75 88888.00 2015-09-05 12:54:33.406 248 10942.14 36.86 54722.81 88888.00 2015-09-05 12:54:33.906 248 10941.96 36.92 54722.85 88888.00 2015-09-05 12:54:34.406 248 10941.79 36.83 54722.90 88888.00 2015-09-05 12:54:34.906 248 10941.59 36.85 54722.90 88888.00 2015-09-05 12:54:35.406 248 10941.41 36.90 54722.92 88888.00 2015-09-05 12:54:35.906 248 10941.25 36.88 54722.95 88888.00 2015-09-05 12:54:36.406 248 10941.11 36.88 54722.98 88888.00 2015-09-05 12:54:36.906 248 10941.02 36.83 54722.91 88888.00 2015-09-05 12:54:37.406 248 10940.91 36.79 54722.95 88888.00 2015-09-05 12:54:37.906 248 10940.68 36.72 54723.03 88888.00 2015-09-05 12:54:38.406 248 10940.46 36.66 54723.01 88888.00 2015-09-05 12:54:38.906 248 10940.34 36.58 54723.02 88888.00 2015-09-05 12:54:39.406 248 10940.21 36.49 54723.12 88888.00 2015-09-05 12:54:39.906 248 10940.13 36.48 54723.11 88888.00 2015-09-05 12:54:40.406 248 10940.06 36.43 54723.14 88888.00 2015-09-05 12:54:40.906 248 10939.92 36.35 54723.16 88888.00 2015-09-05 12:54:41.406 248 10939.81 36.30 54723.25 88888.00 2015-09-05 12:54:41.906 248 10939.74 36.25 54723.22 88888.00 2015-09-05 12:54:42.406 248 10939.70 36.29 54723.26 88888.00 2015-09-05 12:54:42.906 248 10939.66 36.29 54723.25 88888.00 2015-09-05 12:54:43.406 248 10939.63 36.24 54723.29 88888.00 2015-09-05 12:54:43.906 248 10939.59 36.23 54723.27 88888.00 2015-09-05 12:54:44.406 248 10939.59 36.22 54723.26 88888.00 2015-09-05 12:54:44.906 248 10939.63 36.26 54723.31 88888.00 2015-09-05 12:54:45.406 248 10939.61 36.27 54723.31 88888.00 2015-09-05 12:54:45.906 248 10939.61 36.23 54723.36 88888.00 2015-09-05 12:54:46.406 248 10939.64 36.22 54723.39 88888.00 2015-09-05 12:54:46.906 248 10939.70 36.26 54723.35 88888.00 2015-09-05 12:54:47.407 248 10939.74 36.34 54723.37 88888.00 2015-09-05 12:54:47.907 248 10939.82 36.43 54723.36 88888.00 2015-09-05 12:54:48.407 248 10939.94 36.42 54723.20 88888.00 2015-09-05 12:54:48.907 248 10940.01 36.43 54723.10 88888.00 2015-09-05 12:54:49.407 248 10940.11 36.41 54723.03 88888.00 2015-09-05 12:54:49.907 248 10940.18 36.47 54722.95 88888.00 2015-09-05 12:54:50.407 248 10940.28 36.48 54722.90 88888.00 2015-09-05 12:54:50.907 248 10940.41 36.43 54722.83 88888.00 2015-09-05 12:54:51.407 248 10940.53 36.35 54722.74 88888.00 2015-09-05 12:54:51.907 248 10940.70 36.34 54722.70 88888.00 2015-09-05 12:54:52.407 248 10940.81 36.33 54722.61 88888.00 2015-09-05 12:54:52.907 248 10940.94 36.30 54722.54 88888.00 2015-09-05 12:54:53.407 248 10941.05 36.30 54722.46 88888.00 2015-09-05 12:54:53.907 248 10941.11 36.31 54722.33 88888.00 2015-09-05 12:54:54.407 248 10941.20 36.29 54722.22 88888.00 2015-09-05 12:54:54.907 248 10941.25 36.30 54722.19 88888.00 2015-09-05 12:54:55.407 248 10941.31 36.27 54722.15 88888.00 2015-09-05 12:54:55.907 248 10941.31 36.25 54722.00 88888.00 2015-09-05 12:54:56.407 248 10941.38 36.20 54721.89 88888.00 2015-09-05 12:54:56.907 248 10941.41 36.18 54721.76 88888.00 2015-09-05 12:54:57.407 248 10941.42 36.15 54721.68 88888.00 2015-09-05 12:54:57.907 248 10941.47 36.13 54721.61 88888.00 2015-09-05 12:54:58.407 248 10941.48 36.16 54721.50 88888.00 2015-09-05 12:54:58.907 248 10941.46 36.17 54721.45 88888.00 2015-09-05 12:54:59.407 248 10941.40 36.18 54721.40 88888.00 2015-09-05 12:54:59.907 248 10941.33 36.30 54721.31 88888.00 2015-09-05 12:55:00.407 248 10941.23 36.31 54721.16 88888.00 2015-09-05 12:55:00.907 248 10941.17 36.27 54721.01 88888.00 2015-09-05 12:55:01.407 248 10941.11 36.37 54720.87 88888.00 2015-09-05 12:55:01.907 248 10941.02 36.40 54720.76 88888.00 2015-09-05 12:55:02.407 248 10941.02 36.47 54720.63 88888.00 2015-09-05 12:55:02.907 248 10940.95 36.48 54720.58 88888.00 2015-09-05 12:55:03.407 248 10940.86 36.48 54720.55 88888.00 2015-09-05 12:55:03.907 248 10940.86 36.51 54720.52 88888.00 2015-09-05 12:55:04.407 248 10940.85 36.50 54720.40 88888.00 2015-09-05 12:55:04.907 248 10940.86 36.51 54720.32 88888.00 2015-09-05 12:55:05.407 248 10940.80 36.50 54720.36 88888.00 2015-09-05 12:55:05.907 248 10940.78 36.54 54720.39 88888.00 2015-09-05 12:55:06.407 248 10940.75 36.58 54720.46 88888.00 2015-09-05 12:55:06.907 248 10940.70 36.64 54720.41 88888.00 2015-09-05 12:55:07.407 248 10940.64 36.75 54720.44 88888.00 2015-09-05 12:55:07.907 248 10940.58 36.88 54720.37 88888.00 2015-09-05 12:55:08.407 248 10940.36 36.98 54720.21 88888.00 2015-09-05 12:55:08.907 248 10940.29 37.06 54720.14 88888.00 2015-09-05 12:55:09.407 248 10940.23 37.05 54720.11 88888.00 2015-09-05 12:55:09.907 248 10940.25 37.06 54720.18 88888.00 2015-09-05 12:55:10.407 248 10940.22 37.06 54720.19 88888.00 2015-09-05 12:55:10.907 248 10940.21 37.02 54720.10 88888.00 2015-09-05 12:55:11.407 248 10940.18 37.09 54720.12 88888.00 2015-09-05 12:55:11.907 248 10940.16 37.06 54720.19 88888.00 2015-09-05 12:55:12.407 248 10940.13 37.06 54720.11 88888.00 2015-09-05 12:55:12.907 248 10940.16 37.05 54720.10 88888.00 2015-09-05 12:55:13.407 248 10940.16 37.11 54720.17 88888.00 2015-09-05 12:55:13.907 248 10940.17 37.18 54720.17 88888.00 2015-09-05 12:55:14.407 248 10940.16 37.25 54720.15 88888.00 2015-09-05 12:55:14.907 248 10940.16 37.33 54720.13 88888.00 2015-09-05 12:55:15.407 248 10940.17 37.43 54720.13 88888.00 2015-09-05 12:55:15.907 248 10940.16 37.53 54720.10 88888.00 2015-09-05 12:55:16.407 248 10940.20 37.61 54720.13 88888.00 2015-09-05 12:55:16.907 248 10940.26 37.72 54720.20 88888.00 2015-09-05 12:55:17.407 248 10940.32 37.81 54720.12 88888.00 2015-09-05 12:55:17.907 248 10940.41 37.87 54720.04 88888.00 2015-09-05 12:55:18.407 248 10940.44 37.98 54719.98 88888.00 2015-09-05 12:55:18.907 248 10940.46 38.03 54719.94 88888.00 2015-09-05 12:55:19.407 248 10940.52 38.09 54719.91 88888.00 2015-09-05 12:55:19.907 248 10940.60 38.27 54719.85 88888.00 2015-09-05 12:55:20.407 248 10940.70 38.34 54719.73 88888.00 2015-09-05 12:55:20.907 248 10940.79 38.38 54719.62 88888.00 2015-09-05 12:55:21.407 248 10940.85 38.45 54719.62 88888.00 2015-09-05 12:55:21.907 248 10940.93 38.51 54719.53 88888.00 2015-09-05 12:55:22.407 248 10941.05 38.62 54719.41 88888.00 2015-09-05 12:55:22.907 248 10941.12 38.71 54719.28 88888.00 2015-09-05 12:55:23.407 248 10941.22 38.68 54719.22 88888.00 2015-09-05 12:55:23.907 248 10941.35 38.77 54719.05 88888.00 2015-09-05 12:55:24.407 248 10941.40 38.79 54718.91 88888.00 2015-09-05 12:55:24.907 248 10941.41 38.80 54718.80 88888.00 2015-09-05 12:55:25.407 248 10941.57 38.86 54718.68 88888.00 2015-09-05 12:55:25.907 248 10941.69 38.87 54718.53 88888.00 2015-09-05 12:55:26.407 248 10941.77 38.88 54718.38 88888.00 2015-09-05 12:55:26.907 248 10941.82 38.87 54718.28 88888.00 2015-09-05 12:55:27.407 248 10941.91 38.83 54718.18 88888.00 2015-09-05 12:55:27.907 248 10942.08 38.78 54718.02 88888.00 2015-09-05 12:55:28.407 248 10942.16 38.74 54717.83 88888.00 2015-09-05 12:55:28.907 248 10942.19 38.65 54717.68 88888.00 2015-09-05 12:55:29.407 248 10942.30 38.58 54717.49 88888.00 2015-09-05 12:55:29.907 248 10942.38 38.51 54717.38 88888.00 2015-09-05 12:55:30.407 248 10942.51 38.48 54717.24 88888.00 2015-09-05 12:55:30.907 248 10942.58 38.43 54717.08 88888.00 2015-09-05 12:55:31.407 248 10942.66 38.35 54716.90 88888.00 2015-09-05 12:55:31.907 248 10942.73 38.28 54716.87 88888.00 2015-09-05 12:55:32.407 248 10942.82 38.24 54716.78 88888.00 2015-09-05 12:55:32.907 248 10942.88 38.26 54716.61 88888.00 2015-09-05 12:55:33.407 248 10942.93 38.16 54716.52 88888.00 2015-09-05 12:55:33.907 248 10943.04 38.12 54716.51 88888.00 2015-09-05 12:55:34.407 248 10943.10 38.09 54716.37 88888.00 2015-09-05 12:55:34.907 248 10943.16 38.03 54716.21 88888.00 2015-09-05 12:55:35.407 248 10943.24 37.95 54716.18 88888.00 2015-09-05 12:55:35.907 248 10943.27 37.87 54716.14 88888.00 2015-09-05 12:55:36.407 248 10943.34 37.89 54716.10 88888.00 2015-09-05 12:55:36.907 248 10943.40 37.85 54716.11 88888.00 2015-09-05 12:55:37.407 248 10943.46 37.76 54716.02 88888.00 2015-09-05 12:55:37.907 248 10943.50 37.74 54716.00 88888.00 2015-09-05 12:55:38.407 248 10943.45 37.83 54715.96 88888.00 2015-09-05 12:55:38.907 248 10943.37 37.95 54715.81 88888.00 2015-09-05 12:55:39.407 248 10943.35 38.11 54715.75 88888.00 2015-09-05 12:55:39.907 248 10943.36 38.20 54715.74 88888.00 2015-09-05 12:55:40.407 248 10943.36 38.20 54715.71 88888.00 2015-09-05 12:55:40.907 248 10943.40 38.18 54715.73 88888.00 2015-09-05 12:55:41.407 248 10943.52 38.03 54715.67 88888.00 2015-09-05 12:55:41.907 248 10943.70 37.79 54715.75 88888.00 2015-09-05 12:55:42.407 248 10943.74 37.75 54715.83 88888.00 2015-09-05 12:55:42.907 248 10943.79 37.73 54715.90 88888.00 2015-09-05 12:55:43.407 248 10943.92 37.73 54715.88 88888.00 2015-09-05 12:55:43.907 248 10944.14 37.52 54715.97 88888.00 2015-09-05 12:55:44.407 248 10944.10 37.52 54715.94 88888.00 2015-09-05 12:55:44.907 248 10944.13 37.68 54715.91 88888.00 2015-09-05 12:55:45.407 248 10944.12 37.70 54715.96 88888.00 2015-09-05 12:55:45.907 248 10944.20 37.53 54715.99 88888.00 2015-09-05 12:55:46.407 248 10944.30 37.56 54716.01 88888.00 2015-09-05 12:55:46.907 248 10944.45 37.70 54716.18 88888.00 2015-09-05 12:55:47.407 248 10944.62 37.87 54716.43 88888.00 2015-09-05 12:55:47.907 248 10944.82 38.09 54716.77 88888.00 2015-09-05 12:55:48.407 248 10945.03 38.50 54717.17 88888.00 2015-09-05 12:55:48.907 248 10945.23 38.90 54717.54 88888.00 2015-09-05 12:55:49.407 248 10945.45 39.17 54717.85 88888.00 2015-09-05 12:55:49.907 248 10945.75 39.50 54718.11 88888.00 2015-09-05 12:55:50.407 248 10945.91 39.70 54718.28 88888.00 2015-09-05 12:55:50.907 248 10946.07 39.80 54718.39 88888.00 2015-09-05 12:55:51.407 248 10946.24 39.90 54718.43 88888.00 2015-09-05 12:55:51.907 248 10946.40 40.00 54718.34 88888.00 2015-09-05 12:55:52.407 248 10946.53 40.09 54718.38 88888.00 2015-09-05 12:55:52.907 248 10946.65 40.12 54718.33 88888.00 2015-09-05 12:55:53.407 248 10946.80 40.25 54718.25 88888.00 2015-09-05 12:55:53.907 248 10946.98 40.56 54718.20 88888.00 2015-09-05 12:55:54.407 248 10947.26 40.86 54718.14 88888.00 2015-09-05 12:55:54.907 248 10947.70 41.05 54718.14 88888.00 2015-09-05 12:55:55.407 248 10948.10 41.16 54718.26 88888.00 2015-09-05 12:55:55.907 248 10948.47 41.03 54718.42 88888.00 2015-09-05 12:55:56.407 248 10948.79 40.74 54718.55 88888.00 2015-09-05 12:55:56.907 248 10949.07 40.52 54718.71 88888.00 2015-09-05 12:55:57.407 248 10949.21 40.38 54718.82 88888.00 2015-09-05 12:55:57.907 248 10949.32 40.28 54718.92 88888.00 2015-09-05 12:55:58.407 248 10949.46 40.18 54718.98 88888.00 2015-09-05 12:55:58.907 248 10949.53 40.07 54718.95 88888.00 2015-09-05 12:55:59.407 248 10949.69 40.05 54718.92 88888.00 2015-09-05 12:55:59.907 248 10949.74 39.97 54718.96 88888.00 2015-09-05 12:56:00.407 248 10949.78 39.88 54718.95 88888.00 2015-09-05 12:56:00.907 248 10949.80 39.77 54718.91 88888.00 2015-09-05 12:56:01.407 248 10949.82 39.72 54718.91 88888.00 2015-09-05 12:56:01.907 248 10949.82 39.69 54718.90 88888.00 2015-09-05 12:56:02.407 248 10949.83 39.58 54718.81 88888.00 2015-09-05 12:56:02.907 248 10949.85 39.47 54718.77 88888.00 2015-09-05 12:56:03.407 248 10949.85 39.41 54718.73 88888.00 2015-09-05 12:56:03.907 248 10949.87 39.30 54718.71 88888.00 2015-09-05 12:56:04.407 248 10949.92 39.20 54718.61 88888.00 2015-09-05 12:56:04.907 248 10949.92 39.14 54718.45 88888.00 2015-09-05 12:56:05.407 248 10949.94 39.03 54718.38 88888.00 2015-09-05 12:56:05.907 248 10949.88 38.94 54718.35 88888.00 2015-09-05 12:56:06.407 248 10949.83 38.80 54718.25 88888.00 2015-09-05 12:56:06.907 248 10949.79 38.71 54718.21 88888.00 2015-09-05 12:56:07.407 248 10949.74 38.61 54718.10 88888.00 2015-09-05 12:56:07.907 248 10949.69 38.46 54718.03 88888.00 2015-09-05 12:56:08.407 248 10949.69 38.29 54717.99 88888.00 2015-09-05 12:56:08.907 248 10949.69 38.20 54717.89 88888.00 2015-09-05 12:56:09.407 248 10949.74 38.12 54717.84 88888.00 2015-09-05 12:56:09.907 248 10949.75 37.99 54717.80 88888.00 2015-09-05 12:56:10.407 248 10949.72 37.94 54717.76 88888.00 2015-09-05 12:56:10.907 248 10949.72 37.89 54717.80 88888.00 2015-09-05 12:56:11.407 248 10949.66 37.86 54717.85 88888.00 2015-09-05 12:56:11.907 248 10949.59 37.77 54717.85 88888.00 2015-09-05 12:56:12.407 248 10949.54 37.69 54717.90 88888.00 2015-09-05 12:56:12.907 248 10949.49 37.61 54718.05 88888.00 2015-09-05 12:56:13.407 248 10949.37 37.53 54718.16 88888.00 2015-09-05 12:56:13.907 248 10949.35 37.48 54718.20 88888.00 2015-09-05 12:56:14.407 248 10949.31 37.34 54718.34 88888.00 2015-09-05 12:56:14.907 248 10949.27 37.25 54718.45 88888.00 2015-09-05 12:56:15.407 248 10949.25 37.13 54718.53 88888.00 2015-09-05 12:56:15.907 248 10949.30 37.09 54718.62 88888.00 2015-09-05 12:56:16.407 248 10949.33 37.05 54718.69 88888.00 2015-09-05 12:56:16.907 248 10949.46 36.97 54718.86 88888.00 2015-09-05 12:56:17.407 248 10949.54 36.94 54718.95 88888.00 2015-09-05 12:56:17.907 248 10949.61 36.90 54718.98 88888.00 2015-09-05 12:56:18.407 248 10949.68 36.80 54719.04 88888.00 2015-09-05 12:56:18.907 248 10949.75 36.80 54719.09 88888.00 2015-09-05 12:56:19.407 248 10949.77 36.69 54719.17 88888.00 2015-09-05 12:56:19.907 248 10949.85 36.69 54719.24 88888.00 2015-09-05 12:56:20.407 248 10949.90 36.73 54719.32 88888.00 2015-09-05 12:56:20.907 248 10949.93 36.72 54719.45 88888.00 2015-09-05 12:56:21.407 248 10949.98 36.64 54719.50 88888.00 2015-09-05 12:56:21.907 248 10949.98 36.63 54719.53 88888.00 2015-09-05 12:56:22.407 248 10949.98 36.59 54719.54 88888.00 2015-09-05 12:56:22.907 248 10950.01 36.49 54719.62 88888.00 2015-09-05 12:56:23.407 248 10950.06 36.43 54719.69 88888.00 2015-09-05 12:56:23.907 248 10950.10 36.35 54719.71 88888.00 2015-09-05 12:56:24.407 248 10950.17 36.32 54719.80 88888.00 2015-09-05 12:56:24.907 248 10950.20 36.26 54719.93 88888.00 2015-09-05 12:56:25.407 248 10950.22 36.21 54719.94 88888.00 2015-09-05 12:56:25.907 248 10950.20 36.20 54720.02 88888.00 2015-09-05 12:56:26.407 248 10950.22 36.20 54720.04 88888.00 2015-09-05 12:56:26.907 248 10950.29 36.16 54720.12 88888.00 2015-09-05 12:56:27.407 248 10950.32 36.13 54720.26 88888.00 2015-09-05 12:56:27.907 248 10950.35 36.12 54720.33 88888.00 2015-09-05 12:56:28.407 248 10950.34 36.06 54720.38 88888.00 2015-09-05 12:56:28.907 248 10950.30 36.07 54720.50 88888.00 2015-09-05 12:56:29.407 248 10950.20 36.07 54720.64 88888.00 2015-09-05 12:56:29.907 248 10950.16 36.07 54720.66 88888.00 2015-09-05 12:56:30.407 248 10950.09 36.03 54720.74 88888.00 2015-09-05 12:56:30.907 248 10949.99 35.98 54720.82 88888.00 2015-09-05 12:56:31.407 248 10949.93 35.96 54720.94 88888.00 2015-09-05 12:56:31.907 248 10949.89 35.97 54720.98 88888.00 2015-09-05 12:56:32.407 248 10949.78 35.93 54721.09 88888.00 2015-09-05 12:56:32.907 248 10949.67 35.98 54721.18 88888.00 2015-09-05 12:56:33.407 248 10949.57 36.05 54721.27 88888.00 2015-09-05 12:56:33.907 248 10949.52 36.03 54721.31 88888.00 2015-09-05 12:56:34.407 248 10949.41 36.03 54721.35 88888.00 2015-09-05 12:56:34.907 248 10949.37 36.05 54721.49 88888.00 2015-09-05 12:56:35.407 248 10949.25 36.07 54721.54 88888.00 2015-09-05 12:56:35.907 248 10949.20 36.03 54721.55 88888.00 2015-09-05 12:56:36.407 248 10949.19 36.06 54721.56 88888.00 2015-09-05 12:56:36.907 248 10949.16 36.06 54721.60 88888.00 2015-09-05 12:56:37.407 248 10949.12 36.05 54721.70 88888.00 2015-09-05 12:56:37.907 248 10949.10 36.05 54721.68 88888.00 2015-09-05 12:56:38.407 248 10949.02 36.05 54721.75 88888.00 2015-09-05 12:56:38.907 248 10949.01 35.98 54721.77 88888.00 2015-09-05 12:56:39.407 248 10949.00 35.96 54721.82 88888.00 2015-09-05 12:56:39.907 248 10949.00 35.92 54721.72 88888.00 2015-09-05 12:56:40.407 248 10948.96 35.83 54721.79 88888.00 2015-09-05 12:56:40.907 248 10949.00 35.75 54721.86 88888.00 2015-09-05 12:56:41.407 248 10948.99 35.75 54721.91 88888.00 2015-09-05 12:56:41.907 248 10948.88 35.67 54721.96 88888.00 2015-09-05 12:56:42.407 248 10948.85 35.53 54721.98 88888.00 2015-09-05 12:56:42.907 248 10948.83 35.42 54722.00 88888.00 2015-09-05 12:56:43.407 248 10948.81 35.33 54722.03 88888.00 2015-09-05 12:56:43.907 248 10948.77 35.21 54721.99 88888.00 2015-09-05 12:56:44.407 248 10948.77 35.03 54722.06 88888.00 2015-09-05 12:56:44.907 248 10948.75 34.90 54722.14 88888.00 2015-09-05 12:56:45.407 248 10948.72 34.81 54722.11 88888.00 2015-09-05 12:56:45.907 248 10948.64 34.64 54722.12 88888.00 2015-09-05 12:56:46.407 248 10948.68 34.51 54722.16 88888.00 2015-09-05 12:56:46.907 248 10948.67 34.37 54722.20 88888.00 2015-09-05 12:56:47.407 248 10948.67 34.19 54722.29 88888.00 2015-09-05 12:56:47.907 248 10948.59 34.04 54722.29 88888.00 2015-09-05 12:56:48.407 248 10948.58 33.89 54722.34 88888.00 2015-09-05 12:56:48.907 248 10948.53 33.75 54722.29 88888.00 2015-09-05 12:56:49.407 248 10948.49 33.61 54722.31 88888.00 2015-09-05 12:56:49.907 248 10948.52 33.47 54722.42 88888.00 2015-09-05 12:56:50.407 248 10948.49 33.36 54722.48 88888.00 2015-09-05 12:56:50.907 248 10948.41 33.36 54722.48 88888.00 2015-09-05 12:56:51.407 248 10948.36 33.35 54722.57 88888.00 2015-09-05 12:56:51.907 248 10948.31 33.36 54722.63 88888.00 2015-09-05 12:56:52.407 248 10948.25 33.29 54722.72 88888.00 2015-09-05 12:56:52.907 248 10948.17 33.24 54722.80 88888.00 2015-09-05 12:56:53.407 248 10948.12 33.22 54722.89 88888.00 2015-09-05 12:56:53.907 248 10948.13 33.33 54722.87 88888.00 2015-09-05 12:56:54.407 248 10948.16 33.38 54722.91 88888.00 2015-09-05 12:56:54.907 248 10948.16 33.42 54722.98 88888.00 2015-09-05 12:56:55.407 248 10948.12 33.44 54723.03 88888.00 2015-09-05 12:56:55.907 248 10948.13 33.53 54722.98 88888.00 2015-09-05 12:56:56.407 248 10948.10 33.63 54723.03 88888.00 2015-09-05 12:56:56.907 248 10948.07 33.67 54723.12 88888.00 2015-09-05 12:56:57.407 248 10948.05 33.79 54723.19 88888.00 2015-09-05 12:56:57.907 248 10948.07 33.87 54723.14 88888.00 2015-09-05 12:56:58.407 248 10948.04 33.96 54723.26 88888.00 2015-09-05 12:56:58.907 248 10948.05 33.98 54723.35 88888.00 2015-09-05 12:56:59.407 248 10948.04 34.02 54723.29 88888.00 2015-09-05 12:56:59.907 248 10948.05 34.06 54723.35 88888.00 2015-09-05 12:57:00.407 248 10948.10 34.07 54723.35 88888.00 2015-09-05 12:57:00.907 248 10948.01 34.12 54723.36 88888.00 2015-09-05 12:57:01.407 248 10948.00 34.18 54723.39 88888.00 2015-09-05 12:57:01.907 248 10948.00 34.28 54723.44 88888.00 2015-09-05 12:57:02.407 248 10947.95 34.29 54723.39 88888.00 2015-09-05 12:57:02.907 248 10947.92 34.36 54723.48 88888.00 2015-09-05 12:57:03.407 248 10947.92 34.43 54723.71 88888.00 2015-09-05 12:57:03.907 248 10947.86 34.44 54723.78 88888.00 2015-09-05 12:57:04.407 248 10947.87 34.53 54723.71 88888.00 2015-09-05 12:57:04.907 248 10947.85 34.63 54723.72 88888.00 2015-09-05 12:57:05.407 248 10947.78 34.71 54723.72 88888.00 2015-09-05 12:57:05.907 248 10947.74 34.74 54723.69 88888.00 2015-09-05 12:57:06.407 248 10947.69 34.81 54723.72 88888.00 2015-09-05 12:57:06.907 248 10947.63 34.86 54723.89 88888.00 2015-09-05 12:57:07.407 248 10947.60 34.86 54723.84 88888.00 2015-09-05 12:57:07.907 248 10947.54 34.93 54723.82 88888.00 2015-09-05 12:57:08.407 248 10947.48 34.94 54723.83 88888.00 2015-09-05 12:57:08.907 248 10947.43 34.89 54723.98 88888.00 2015-09-05 12:57:09.407 248 10947.40 34.94 54724.01 88888.00 2015-09-05 12:57:09.907 248 10947.39 35.05 54724.07 88888.00 2015-09-05 12:57:10.407 248 10947.32 35.10 54724.12 88888.00 2015-09-05 12:57:10.907 248 10947.28 35.06 54724.04 88888.00 2015-09-05 12:57:11.407 248 10947.23 35.05 54724.04 88888.00 2015-09-05 12:57:11.907 248 10947.12 35.06 54724.12 88888.00 2015-09-05 12:57:12.407 248 10947.05 35.05 54724.17 88888.00 2015-09-05 12:57:12.907 248 10947.03 35.11 54724.17 88888.00 2015-09-05 12:57:13.407 248 10946.95 35.16 54724.21 88888.00 2015-09-05 12:57:13.907 248 10946.90 35.14 54724.25 88888.00 2015-09-05 12:57:14.407 248 10946.82 35.16 54724.26 88888.00 2015-09-05 12:57:14.907 248 10946.82 35.17 54724.38 88888.00 2015-09-05 12:57:15.407 248 10946.77 35.19 54724.51 88888.00 2015-09-05 12:57:15.907 248 10946.75 35.16 54724.53 88888.00 2015-09-05 12:57:16.407 248 10946.70 35.17 54724.56 88888.00 2015-09-05 12:57:16.907 248 10946.66 35.20 54724.62 88888.00 2015-09-05 12:57:17.407 248 10946.70 35.25 54724.77 88888.00 2015-09-05 12:57:17.907 248 10946.65 35.19 54724.97 88888.00 2015-09-05 12:57:18.407 248 10946.59 35.17 54725.07 88888.00 2015-09-05 12:57:18.907 248 10946.54 35.15 54725.12 88888.00 2015-09-05 12:57:19.407 248 10946.51 35.11 54725.12 88888.00 2015-09-05 12:57:19.907 248 10946.48 35.10 54725.14 88888.00 2015-09-05 12:57:20.407 248 10946.42 35.12 54725.10 88888.00 2015-09-05 12:57:20.907 248 10946.40 35.13 54725.23 88888.00 2015-09-05 12:57:21.407 248 10946.30 35.21 54725.22 88888.00 2015-09-05 12:57:21.907 248 10946.11 35.23 54725.37 88888.00 2015-09-05 12:57:22.407 248 10946.09 35.24 54725.44 88888.00 2015-09-05 12:57:22.907 248 10946.04 35.31 54725.48 88888.00 2015-09-05 12:57:23.407 248 10945.97 35.44 54725.55 88888.00 2015-09-05 12:57:23.907 248 10945.91 35.51 54725.57 88888.00 2015-09-05 12:57:24.407 248 10945.77 35.54 54725.57 88888.00 2015-09-05 12:57:24.907 248 10945.76 35.61 54725.48 88888.00 2015-09-05 12:57:25.407 248 10945.74 35.71 54725.53 88888.00 2015-09-05 12:57:25.907 248 10945.71 35.79 54725.38 88888.00 2015-09-05 12:57:26.407 248 10945.64 35.87 54725.45 88888.00 2015-09-05 12:57:26.907 248 10945.55 35.99 54725.59 88888.00 2015-09-05 12:57:27.407 248 10945.50 36.05 54725.46 88888.00 2015-09-05 12:57:27.907 248 10945.46 36.10 54725.42 88888.00 2015-09-05 12:57:28.407 248 10945.36 36.17 54725.32 88888.00 2015-09-05 12:57:28.907 248 10945.35 36.18 54725.24 88888.00 2015-09-05 12:57:29.407 248 10945.28 36.26 54725.27 88888.00 2015-09-05 12:57:29.907 248 10945.19 36.33 54725.22 88888.00 2015-09-05 12:57:30.407 248 10945.15 36.39 54725.07 88888.00 2015-09-05 12:57:30.907 248 10945.14 36.40 54724.91 88888.00 2015-09-05 12:57:31.407 248 10945.09 36.42 54724.91 88888.00 2015-09-05 12:57:31.907 248 10945.07 36.47 54724.93 88888.00 2015-09-05 12:57:32.407 248 10945.06 36.48 54724.75 88888.00 2015-09-05 12:57:32.907 248 10945.03 36.46 54724.71 88888.00 2015-09-05 12:57:33.407 248 10945.01 36.38 54724.58 88888.00 2015-09-05 12:57:33.907 248 10944.96 36.35 54724.54 88888.00 2015-09-05 12:57:34.407 248 10944.93 36.33 54724.47 88888.00 2015-09-05 12:57:34.907 248 10944.87 36.32 54724.40 88888.00 2015-09-05 12:57:35.407 248 10944.81 36.34 54724.35 88888.00 2015-09-05 12:57:35.907 248 10944.80 36.32 54724.32 88888.00 2015-09-05 12:57:36.407 248 10944.76 36.26 54724.23 88888.00 2015-09-05 12:57:36.907 248 10944.68 36.17 54724.16 88888.00 2015-09-05 12:57:37.407 248 10944.70 36.09 54724.14 88888.00 2015-09-05 12:57:37.907 248 10944.75 36.03 54724.03 88888.00 2015-09-05 12:57:38.407 248 10944.66 35.99 54724.07 88888.00 2015-09-05 12:57:38.907 248 10944.62 35.97 54724.06 88888.00 2015-09-05 12:57:39.407 248 10944.55 35.98 54723.98 88888.00 2015-09-05 12:57:39.907 248 10944.52 35.98 54724.01 88888.00 2015-09-05 12:57:40.407 248 10944.44 35.96 54724.05 88888.00 2015-09-05 12:57:40.907 248 10944.39 35.91 54724.01 88888.00 2015-09-05 12:57:41.407 248 10944.33 35.96 54723.96 88888.00 2015-09-05 12:57:41.907 248 10944.28 35.97 54724.00 88888.00 2015-09-05 12:57:42.407 248 10944.25 35.93 54724.08 88888.00 2015-09-05 12:57:42.907 248 10944.19 35.92 54724.16 88888.00 2015-09-05 12:57:43.407 248 10944.19 35.97 54724.08 88888.00 2015-09-05 12:57:43.907 248 10944.12 35.99 54724.13 88888.00 2015-09-05 12:57:44.407 248 10944.04 36.08 54724.16 88888.00 2015-09-05 12:57:44.907 248 10944.05 36.12 54724.24 88888.00 2015-09-05 12:57:45.407 248 10944.00 36.14 54724.24 88888.00 2015-09-05 12:57:45.907 248 10943.95 36.20 54724.22 88888.00 2015-09-05 12:57:46.407 248 10943.93 36.24 54724.30 88888.00 2015-09-05 12:57:46.907 248 10943.91 36.31 54724.32 88888.00 2015-09-05 12:57:47.407 248 10943.92 36.37 54724.34 88888.00 2015-09-05 12:57:47.907 248 10943.91 36.39 54724.44 88888.00 2015-09-05 12:57:48.407 248 10943.92 36.51 54724.47 88888.00 2015-09-05 12:57:48.907 248 10943.93 36.65 54724.44 88888.00 2015-09-05 12:57:49.407 248 10943.91 36.75 54724.48 88888.00 2015-09-05 12:57:49.907 248 10943.88 36.83 54724.45 88888.00 2015-09-05 12:57:50.407 248 10943.94 36.98 54724.47 88888.00 2015-09-05 12:57:50.907 248 10943.94 37.13 54724.48 88888.00 2015-09-05 12:57:51.407 248 10944.00 37.15 54724.50 88888.00 2015-09-05 12:57:51.907 248 10944.02 37.24 54724.54 88888.00 2015-09-05 12:57:52.407 248 10944.02 37.31 54724.52 88888.00 2015-09-05 12:57:52.907 248 10944.04 37.39 54724.43 88888.00 2015-09-05 12:57:53.407 248 10944.07 37.41 54724.38 88888.00 2015-09-05 12:57:53.907 248 10944.09 37.42 54724.41 88888.00 2015-09-05 12:57:54.407 248 10944.13 37.52 54724.33 88888.00 2015-09-05 12:57:54.907 248 10944.14 37.61 54724.25 88888.00 2015-09-05 12:57:55.407 248 10944.15 37.75 54724.23 88888.00 2015-09-05 12:57:55.907 248 10944.13 37.76 54724.19 88888.00 2015-09-05 12:57:56.407 248 10944.08 37.87 54724.12 88888.00 2015-09-05 12:57:56.907 248 10944.07 37.91 54724.04 88888.00 2015-09-05 12:57:57.408 248 10944.04 37.85 54724.03 88888.00 2015-09-05 12:57:57.908 248 10944.07 37.87 54723.99 88888.00 2015-09-05 12:57:58.408 248 10944.07 37.89 54724.01 88888.00 2015-09-05 12:57:58.908 248 10944.03 37.95 54724.00 88888.00 2015-09-05 12:57:59.408 248 10943.95 37.97 54723.97 88888.00 2015-09-05 12:57:59.908 248 10943.83 37.97 54723.89 88888.00 2015-09-05 12:58:00.408 248 10943.82 37.95 54723.82 88888.00 2015-09-05 12:58:00.908 248 10943.76 37.99 54723.83 88888.00 2015-09-05 12:58:01.408 248 10943.67 37.93 54723.80 88888.00 2015-09-05 12:58:01.908 248 10943.56 37.90 54723.78 88888.00 2015-09-05 12:58:02.408 248 10943.51 37.87 54723.79 88888.00 2015-09-05 12:58:02.908 248 10943.41 37.84 54723.78 88888.00 2015-09-05 12:58:03.408 248 10943.27 37.79 54723.75 88888.00 2015-09-05 12:58:03.908 248 10943.29 37.75 54723.74 88888.00 2015-09-05 12:58:04.408 248 10943.23 37.76 54723.80 88888.00 2015-09-05 12:58:04.908 248 10943.10 37.77 54723.83 88888.00 2015-09-05 12:58:05.408 248 10942.99 37.73 54723.80 88888.00 2015-09-05 12:58:05.908 248 10942.93 37.70 54723.96 88888.00 2015-09-05 12:58:06.408 248 10942.88 37.68 54724.07 88888.00 2015-09-05 12:58:06.908 248 10942.87 37.69 54724.10 88888.00 2015-09-05 12:58:07.408 248 10942.80 37.68 54724.14 88888.00 2015-09-05 12:58:07.908 248 10942.72 37.62 54724.17 88888.00 2015-09-05 12:58:08.408 248 10942.71 37.67 54724.17 88888.00 2015-09-05 12:58:08.908 248 10942.71 37.66 54724.27 88888.00 2015-09-05 12:58:09.408 248 10942.71 37.69 54724.31 88888.00 2015-09-05 12:58:09.908 248 10942.73 37.72 54724.25 88888.00 2015-09-05 12:58:10.408 248 10942.74 37.72 54724.23 88888.00 2015-09-05 12:58:10.908 248 10942.78 37.76 54724.23 88888.00 2015-09-05 12:58:11.408 248 10942.82 37.83 54724.24 88888.00 2015-09-05 12:58:11.908 248 10942.87 37.87 54724.19 88888.00 2015-09-05 12:58:12.408 248 10942.95 37.92 54724.26 88888.00 2015-09-05 12:58:12.908 248 10943.09 37.98 54724.22 88888.00 2015-09-05 12:58:13.408 248 10943.18 38.06 54724.19 88888.00 2015-09-05 12:58:13.908 248 10943.27 38.12 54724.23 88888.00 2015-09-05 12:58:14.408 248 10943.35 38.20 54724.22 88888.00 2015-09-05 12:58:14.908 248 10943.41 38.25 54724.21 88888.00 2015-09-05 12:58:15.408 248 10943.46 38.32 54724.13 88888.00 2015-09-05 12:58:15.908 248 10943.57 38.38 54724.04 88888.00 2015-09-05 12:58:16.408 248 10943.63 38.52 54723.90 88888.00 2015-09-05 12:58:16.908 248 10943.72 38.66 54723.92 88888.00 2015-09-05 12:58:17.408 248 10943.81 38.73 54723.87 88888.00 2015-09-05 12:58:17.908 248 10943.89 38.77 54723.78 88888.00 2015-09-05 12:58:18.408 248 10943.98 38.84 54723.64 88888.00 2015-09-05 12:58:18.908 248 10944.04 38.90 54723.57 88888.00 2015-09-05 12:58:19.408 248 10944.14 38.99 54723.59 88888.00 2015-09-05 12:58:19.908 248 10944.20 39.02 54723.52 88888.00 2015-09-05 12:58:20.408 248 10944.19 39.16 54723.42 88888.00 2015-09-05 12:58:20.908 248 10944.26 39.24 54723.30 88888.00 2015-09-05 12:58:21.408 248 10944.35 39.29 54723.25 88888.00 2015-09-05 12:58:21.908 248 10944.42 39.39 54723.16 88888.00 2015-09-05 12:58:22.408 248 10944.47 39.44 54723.04 88888.00 2015-09-05 12:58:22.908 248 10944.55 39.47 54723.00 88888.00 2015-09-05 12:58:23.408 248 10944.60 39.44 54722.92 88888.00 2015-09-05 12:58:23.908 248 10944.68 39.49 54722.91 88888.00 2015-09-05 12:58:24.408 248 10944.77 39.49 54722.83 88888.00 2015-09-05 12:58:24.908 248 10944.81 39.42 54722.76 88888.00 2015-09-05 12:58:25.408 248 10944.92 39.43 54722.65 88888.00 2015-09-05 12:58:25.908 248 10945.02 39.41 54722.59 88888.00 2015-09-05 12:58:26.408 248 10945.12 39.35 54722.50 88888.00 2015-09-05 12:58:26.908 248 10945.27 39.31 54722.39 88888.00 2015-09-05 12:58:27.408 248 10945.38 39.27 54722.29 88888.00 2015-09-05 12:58:27.908 248 10945.54 39.20 54722.19 88888.00 2015-09-05 12:58:28.408 248 10945.64 39.14 54722.11 88888.00 2015-09-05 12:58:28.908 248 10945.70 39.09 54722.02 88888.00 2015-09-05 12:58:29.408 248 10945.86 39.02 54721.98 88888.00 2015-09-05 12:58:29.908 248 10946.06 38.93 54721.93 88888.00 2015-09-05 12:58:30.408 248 10946.24 38.83 54721.79 88888.00 2015-09-05 12:58:30.908 248 10946.40 38.71 54721.68 88888.00 2015-09-05 12:58:31.408 248 10946.54 38.58 54721.60 88888.00 2015-09-05 12:58:31.908 248 10946.70 38.45 54721.47 88888.00 2015-09-05 12:58:32.408 248 10946.85 38.40 54721.45 88888.00 2015-09-05 12:58:32.908 248 10947.05 38.25 54721.37 88888.00 2015-09-05 12:58:33.408 248 10947.23 38.08 54721.29 88888.00 2015-09-05 12:58:33.908 248 10947.42 37.92 54721.17 88888.00 2015-09-05 12:58:34.408 248 10947.55 37.78 54721.14 88888.00 2015-09-05 12:58:34.908 248 10947.76 37.60 54721.06 88888.00 2015-09-05 12:58:35.408 248 10947.95 37.47 54720.98 88888.00 2015-09-05 12:58:35.908 248 10948.11 37.35 54720.92 88888.00 2015-09-05 12:58:36.408 248 10948.23 37.25 54720.84 88888.00 2015-09-05 12:58:36.908 248 10948.37 37.07 54720.80 88888.00 2015-09-05 12:58:37.408 248 10948.51 36.90 54720.64 88888.00 2015-09-05 12:58:37.908 248 10948.62 36.72 54720.54 88888.00 2015-09-05 12:58:38.408 248 10948.73 36.60 54720.49 88888.00 2015-09-05 12:58:38.908 248 10948.84 36.52 54720.45 88888.00 2015-09-05 12:58:39.408 248 10948.96 36.47 54720.41 88888.00 2015-09-05 12:58:39.908 248 10949.02 36.41 54720.35 88888.00 2015-09-05 12:58:40.408 248 10949.10 36.34 54720.32 88888.00 2015-09-05 12:58:40.908 248 10949.15 36.25 54720.28 88888.00 2015-09-05 12:58:41.408 248 10949.20 36.18 54720.24 88888.00 2015-09-05 12:58:41.908 248 10949.26 36.16 54720.23 88888.00 2015-09-05 12:58:42.408 248 10949.27 36.15 54720.30 88888.00 2015-09-05 12:58:42.908 248 10949.22 36.12 54720.21 88888.00 2015-09-05 12:58:43.408 248 10949.28 36.09 54720.18 88888.00 2015-09-05 12:58:43.908 248 10949.31 36.07 54720.21 88888.00 2015-09-05 12:58:44.408 248 10949.38 36.00 54720.27 88888.00 2015-09-05 12:58:44.908 248 10949.38 35.97 54720.37 88888.00 2015-09-05 12:58:45.408 248 10949.38 35.98 54720.36 88888.00 2015-09-05 12:58:45.908 248 10949.48 35.98 54720.42 88888.00 2015-09-05 12:58:46.408 248 10949.58 35.95 54720.49 88888.00 2015-09-05 12:58:46.908 248 10949.61 35.99 54720.61 88888.00 2015-09-05 12:58:47.408 248 10949.69 35.97 54720.68 88888.00 2015-09-05 12:58:47.908 248 10949.80 35.95 54720.73 88888.00 2015-09-05 12:58:48.408 248 10949.94 35.96 54720.77 88888.00 2015-09-05 12:58:48.908 248 10950.10 35.99 54720.76 88888.00 2015-09-05 12:58:49.408 248 10950.21 35.96 54720.82 88888.00 2015-09-05 12:58:49.908 248 10950.35 35.93 54720.87 88888.00 2015-09-05 12:58:50.408 248 10950.42 35.95 54720.87 88888.00 2015-09-05 12:58:50.908 248 10950.57 35.97 54720.94 88888.00 2015-09-05 12:58:51.408 248 10950.73 35.92 54720.91 88888.00 2015-09-05 12:58:51.908 248 10950.88 35.90 54720.82 88888.00 2015-09-05 12:58:52.408 248 10951.09 35.89 54720.87 88888.00 2015-09-05 12:58:52.908 248 10951.25 35.88 54720.85 88888.00 2015-09-05 12:58:53.408 248 10951.37 35.90 54720.84 88888.00 2015-09-05 12:58:53.908 248 10951.58 35.95 54720.82 88888.00 2015-09-05 12:58:54.408 248 10951.76 35.92 54720.81 88888.00 2015-09-05 12:58:54.908 248 10951.92 35.90 54720.85 88888.00 2015-09-05 12:58:55.408 248 10952.08 35.91 54720.92 88888.00 2015-09-05 12:58:55.908 248 10952.28 35.96 54720.85 88888.00 2015-09-05 12:58:56.408 248 10952.44 35.98 54720.85 88888.00 2015-09-05 12:58:56.908 248 10952.64 35.98 54720.91 88888.00 2015-09-05 12:58:57.408 248 10952.87 35.93 54720.83 88888.00 2015-09-05 12:58:57.908 248 10953.03 35.91 54720.79 88888.00 2015-09-05 12:58:58.408 248 10953.17 35.92 54720.77 88888.00 2015-09-05 12:58:58.908 248 10953.32 35.92 54720.87 88888.00 2015-09-05 12:58:59.408 248 10953.48 35.96 54720.82 88888.00 2015-09-05 12:58:59.908 248 10953.56 35.98 54720.82 88888.00 2015-09-05 12:59:00.408 248 10953.67 35.97 54720.73 88888.00 2015-09-05 12:59:00.908 248 10953.79 35.97 54720.63 88888.00 2015-09-05 12:59:01.408 248 10953.92 35.97 54720.57 88888.00 2015-09-05 12:59:01.908 248 10954.06 35.96 54720.53 88888.00 2015-09-05 12:59:02.408 248 10954.14 35.93 54720.54 88888.00 2015-09-05 12:59:02.908 248 10954.26 35.92 54720.62 88888.00 2015-09-05 12:59:03.408 248 10954.26 35.87 54720.56 88888.00 2015-09-05 12:59:03.908 248 10954.37 35.79 54720.54 88888.00 2015-09-05 12:59:04.408 248 10954.47 35.70 54720.55 88888.00 2015-09-05 12:59:04.908 248 10954.49 35.64 54720.50 88888.00 2015-09-05 12:59:05.408 248 10954.52 35.57 54720.41 88888.00 2015-09-05 12:59:05.908 248 10954.56 35.46 54720.41 88888.00 2015-09-05 12:59:06.408 248 10954.64 35.30 54720.45 88888.00 2015-09-05 12:59:06.908 248 10954.68 35.21 54720.42 88888.00 2015-09-05 12:59:07.408 248 10954.73 35.14 54720.42 88888.00 2015-09-05 12:59:07.908 248 10954.80 35.06 54720.40 88888.00 2015-09-05 12:59:08.408 248 10954.84 34.93 54720.41 88888.00 2015-09-05 12:59:08.908 248 10954.81 34.82 54720.39 88888.00 2015-09-05 12:59:09.408 248 10954.85 34.77 54720.41 88888.00 2015-09-05 12:59:09.908 248 10954.91 34.70 54720.48 88888.00 2015-09-05 12:59:10.408 248 10954.95 34.54 54720.56 88888.00 2015-09-05 12:59:10.908 248 10954.98 34.44 54720.59 88888.00 2015-09-05 12:59:11.408 248 10955.03 34.36 54720.56 88888.00 2015-09-05 12:59:11.908 248 10955.06 34.19 54720.50 88888.00 2015-09-05 12:59:12.408 248 10955.06 33.97 54720.54 88888.00 2015-09-05 12:59:12.908 248 10955.08 33.78 54720.46 88888.00 2015-09-05 12:59:13.408 248 10955.12 33.65 54720.53 88888.00 2015-09-05 12:59:13.908 248 10955.16 33.52 54720.61 88888.00 2015-09-05 12:59:14.408 248 10955.22 33.38 54720.70 88888.00 2015-09-05 12:59:14.908 248 10955.29 33.21 54720.76 88888.00 2015-09-05 12:59:15.408 248 10955.36 33.04 54720.73 88888.00 2015-09-05 12:59:15.908 248 10955.44 32.85 54720.73 88888.00 2015-09-05 12:59:16.408 248 10955.47 32.69 54720.76 88888.00 2015-09-05 12:59:16.908 248 10955.50 32.53 54720.80 88888.00 2015-09-05 12:59:17.408 248 10955.60 32.36 54720.90 88888.00 2015-09-05 12:59:17.908 248 10955.69 32.32 54720.99 88888.00 2015-09-05 12:59:18.408 248 10955.71 32.28 54721.08 88888.00 2015-09-05 12:59:18.908 248 10955.76 32.17 54721.12 88888.00 2015-09-05 12:59:19.408 248 10955.86 32.15 54721.19 88888.00 2015-09-05 12:59:19.908 248 10955.89 32.09 54721.24 88888.00 2015-09-05 12:59:20.408 248 10955.90 32.07 54721.27 88888.00 2015-09-05 12:59:20.908 248 10955.96 32.07 54721.43 88888.00 2015-09-05 12:59:21.408 248 10955.95 32.03 54721.61 88888.00 2015-09-05 12:59:21.908 248 10955.97 32.06 54721.77 88888.00 2015-09-05 12:59:22.408 248 10955.95 32.10 54721.88 88888.00 2015-09-05 12:59:22.908 248 10955.99 32.18 54721.99 88888.00 2015-09-05 12:59:23.408 248 10955.99 32.20 54722.07 88888.00 2015-09-05 12:59:23.908 248 10955.92 32.30 54722.23 88888.00 2015-09-05 12:59:24.408 248 10955.89 32.41 54722.37 88888.00 2015-09-05 12:59:24.908 248 10955.86 32.49 54722.51 88888.00 2015-09-05 12:59:25.408 248 10955.84 32.57 54722.68 88888.00 2015-09-05 12:59:25.908 248 10955.76 32.62 54722.81 88888.00 2015-09-05 12:59:26.408 248 10955.75 32.70 54722.92 88888.00 2015-09-05 12:59:26.908 248 10955.70 32.79 54723.08 88888.00 2015-09-05 12:59:27.408 248 10955.64 32.89 54723.24 88888.00 2015-09-05 12:59:27.908 248 10955.62 32.99 54723.27 88888.00 2015-09-05 12:59:28.408 248 10955.53 33.04 54723.37 88888.00 2015-09-05 12:59:28.908 248 10955.47 33.10 54723.53 88888.00 2015-09-05 12:59:29.408 248 10955.45 33.18 54723.70 88888.00 2015-09-05 12:59:29.908 248 10955.36 33.21 54723.86 88888.00 2015-09-05 12:59:30.408 248 10955.32 33.26 54724.03 88888.00 2015-09-05 12:59:30.908 248 10955.28 33.35 54724.59 88888.00 2015-09-05 12:59:31.408 248 10955.28 33.38 54724.80 88888.00 2015-09-05 12:59:31.908 248 10955.22 33.43 54724.85 88888.00 2015-09-05 12:59:32.408 248 10955.17 33.43 54724.87 88888.00 2015-09-05 12:59:32.908 248 10955.16 33.43 54724.96 88888.00 2015-09-05 12:59:33.408 248 10955.18 33.44 54725.07 88888.00 2015-09-05 12:59:33.908 248 10955.11 33.44 54725.00 88888.00 2015-09-05 12:59:34.408 248 10955.10 33.41 54724.50 88888.00 2015-09-05 12:59:34.908 248 10955.06 33.35 54724.42 88888.00 2015-09-05 12:59:35.408 248 10955.05 33.27 54724.53 88888.00 2015-09-05 12:59:35.908 248 10955.05 33.21 54724.61 88888.00 2015-09-05 12:59:36.408 248 10955.03 33.19 54724.65 88888.00 2015-09-05 12:59:36.908 248 10955.01 33.19 54724.70 88888.00 2015-09-05 12:59:37.408 248 10955.02 33.14 54724.80 88888.00 2015-09-05 12:59:37.908 248 10955.00 33.12 54724.82 88888.00 2015-09-05 12:59:38.408 248 10954.92 33.08 54724.84 88888.00 2015-09-05 12:59:38.908 248 10954.89 33.06 54724.91 88888.00 2015-09-05 12:59:39.408 248 10954.90 33.05 54724.97 88888.00 2015-09-05 12:59:39.908 248 10954.85 33.01 54725.00 88888.00 2015-09-05 12:59:40.408 248 10954.81 33.00 54725.05 88888.00 2015-09-05 12:59:40.908 248 10954.74 32.97 54725.09 88888.00 2015-09-05 12:59:41.408 248 10954.70 32.95 54725.06 88888.00 2015-09-05 12:59:41.908 248 10954.71 32.99 54724.98 88888.00 2015-09-05 12:59:42.408 248 10954.71 32.89 54725.02 88888.00 2015-09-05 12:59:42.908 248 10954.63 32.86 54725.09 88888.00 2015-09-05 12:59:43.408 248 10954.60 32.83 54725.18 88888.00 2015-09-05 12:59:43.908 248 10954.59 32.80 54725.18 88888.00 2015-09-05 12:59:44.408 248 10954.55 32.70 54725.19 88888.00 2015-09-05 12:59:44.908 248 10954.48 32.69 54725.41 88888.00 2015-09-05 12:59:45.408 248 10954.44 32.67 54725.67 88888.00 2015-09-05 12:59:45.908 248 10954.45 32.65 54725.29 88888.00 2015-09-05 12:59:46.408 248 10954.39 32.67 54725.20 88888.00 2015-09-05 12:59:46.908 248 10954.39 32.63 54725.24 88888.00 2015-09-05 12:59:47.408 248 10954.42 32.68 54725.21 88888.00 2015-09-05 12:59:47.908 248 10954.43 32.68 54725.23 88888.00 2015-09-05 12:59:48.408 248 10954.40 32.68 54725.31 88888.00 2015-09-05 12:59:48.908 248 10954.35 32.77 54725.37 88888.00 2015-09-05 12:59:49.408 248 10954.38 32.86 54725.39 88888.00 2015-09-05 12:59:49.908 248 10954.38 32.83 54725.44 88888.00 2015-09-05 12:59:50.408 248 10954.38 32.78 54725.45 88888.00 2015-09-05 12:59:50.908 248 10954.35 32.78 54725.54 88888.00 2015-09-05 12:59:51.408 248 10954.40 32.77 54725.53 88888.00 2015-09-05 12:59:51.908 248 10954.43 32.74 54725.56 88888.00 2015-09-05 12:59:52.408 248 10954.42 32.66 54725.59 88888.00 2015-09-05 12:59:52.908 248 10954.40 32.63 54725.66 88888.00 2015-09-05 12:59:53.408 248 10954.40 32.61 54725.66 88888.00 2015-09-05 12:59:53.908 248 10954.42 32.60 54725.64 88888.00 2015-09-05 12:59:54.408 248 10954.43 32.59 54725.62 88888.00 2015-09-05 12:59:54.908 248 10954.44 32.57 54725.61 88888.00 2015-09-05 12:59:55.408 248 10954.42 32.52 54725.66 88888.00 2015-09-05 12:59:55.908 248 10954.37 32.58 54725.74 88888.00 2015-09-05 12:59:56.408 248 10954.34 32.58 54725.76 88888.00 2015-09-05 12:59:56.908 248 10954.33 32.53 54725.75 88888.00 2015-09-05 12:59:57.408 248 10954.34 32.43 54725.72 88888.00 2015-09-05 12:59:57.908 248 10954.34 32.41 54725.75 88888.00 2015-09-05 12:59:58.408 248 10954.29 32.44 54725.82 88888.00 2015-09-05 12:59:58.908 248 10954.24 32.48 54725.84 88888.00 2015-09-05 12:59:59.408 248 10954.23 32.52 54725.87 88888.00 2015-09-05 12:59:59.908 248 10954.19 32.48 54725.94 88888.00 2015-09-05 13:00:00.408 248 10954.16 32.44 54726.00 88888.00 2015-09-05 13:00:00.908 248 10954.14 32.51 54726.06 88888.00 2015-09-05 13:00:01.408 248 10954.16 32.45 54726.01 88888.00 2015-09-05 13:00:01.908 248 10954.06 32.41 54726.15 88888.00 2015-09-05 13:00:02.408 248 10954.05 32.51 54726.18 88888.00 2015-09-05 13:00:02.908 248 10954.00 32.58 54726.17 88888.00 2015-09-05 13:00:03.408 248 10953.92 32.67 54726.23 88888.00 2015-09-05 13:00:03.908 248 10953.91 32.69 54726.27 88888.00 2015-09-05 13:00:04.408 248 10953.90 32.71 54726.33 88888.00 2015-09-05 13:00:04.908 248 10953.90 32.77 54726.34 88888.00 2015-09-05 13:00:05.408 248 10953.81 32.77 54726.45 88888.00 2015-09-05 13:00:05.908 248 10953.76 32.71 54726.49 88888.00 2015-09-05 13:00:06.408 248 10953.66 32.77 54726.42 88888.00 2015-09-05 13:00:06.908 248 10953.58 32.80 54726.44 88888.00 2015-09-05 13:00:07.408 248 10953.49 32.79 54726.55 88888.00 2015-09-05 13:00:07.908 248 10953.43 32.77 54726.68 88888.00 2015-09-05 13:00:08.408 248 10953.35 32.83 54726.79 88888.00 2015-09-05 13:00:08.908 248 10953.27 32.91 54726.87 88888.00 2015-09-05 13:00:09.408 248 10953.15 32.88 54726.94 88888.00 2015-09-05 13:00:09.908 248 10952.94 32.99 54727.13 88888.00 2015-09-05 13:00:10.408 248 10952.92 32.97 54727.07 88888.00 2015-09-05 13:00:10.908 248 10952.90 32.96 54727.07 88888.00 2015-09-05 13:00:11.408 248 10952.78 32.97 54727.16 88888.00 2015-09-05 13:00:11.908 248 10952.68 32.99 54727.26 88888.00 2015-09-05 13:00:12.408 248 10952.56 32.99 54727.30 88888.00 2015-09-05 13:00:12.908 248 10952.43 32.99 54727.41 88888.00 2015-09-05 13:00:13.408 248 10952.41 33.01 54727.55 88888.00 2015-09-05 13:00:13.908 248 10952.35 33.01 54727.58 88888.00 2015-09-05 13:00:14.408 248 10952.24 33.08 54727.61 88888.00 2015-09-05 13:00:14.908 248 10952.15 33.10 54727.77 88888.00 2015-09-05 13:00:15.408 248 10952.07 33.09 54727.74 88888.00 2015-09-05 13:00:15.908 248 10951.99 33.13 54727.75 88888.00 2015-09-05 13:00:16.408 248 10951.88 33.20 54727.78 88888.00 2015-09-05 13:00:16.908 248 10951.86 33.17 54727.95 88888.00 2015-09-05 13:00:17.408 248 10951.79 33.19 54727.98 88888.00 2015-09-05 13:00:17.908 248 10951.73 33.28 54728.02 88888.00 2015-09-05 13:00:18.408 248 10951.65 33.41 54728.01 88888.00 2015-09-05 13:00:18.908 248 10951.60 33.47 54727.56 88888.00 2015-09-05 13:00:19.408 248 10951.45 33.62 54727.74 88888.00 2015-09-05 13:00:19.908 248 10951.30 33.80 54728.14 88888.00 2015-09-05 13:00:20.408 248 10951.20 33.89 54728.28 88888.00 2015-09-05 13:00:20.908 248 10951.09 34.04 54728.37 88888.00 2015-09-05 13:00:21.408 248 10950.97 34.23 54728.40 88888.00 2015-09-05 13:00:21.908 248 10950.92 34.40 54728.48 88888.00 2015-09-05 13:00:22.408 248 10950.79 34.56 54728.49 88888.00 2015-09-05 13:00:22.908 248 10950.64 34.64 54728.47 88888.00 2015-09-05 13:00:23.408 248 10950.52 34.71 54728.46 88888.00 2015-09-05 13:00:23.908 248 10950.47 34.82 54728.45 88888.00 2015-09-05 13:00:24.408 248 10950.37 34.89 54728.47 88888.00 2015-09-05 13:00:24.908 248 10950.24 34.98 54728.40 88888.00 2015-09-05 13:00:25.408 248 10950.10 35.11 54728.39 88888.00 2015-09-05 13:00:25.908 248 10949.96 35.17 54728.39 88888.00 2015-09-05 13:00:26.408 248 10949.82 35.29 54728.39 88888.00 2015-09-05 13:00:26.908 248 10949.75 35.37 54728.44 88888.00 2015-09-05 13:00:27.408 248 10949.69 35.46 54728.45 88888.00 2015-09-05 13:00:27.908 248 10949.62 35.55 54728.40 88888.00 2015-09-05 13:00:28.408 248 10949.49 35.57 54728.37 88888.00 2015-09-05 13:00:28.908 248 10949.42 35.63 54728.38 88888.00 2015-09-05 13:00:29.408 248 10949.30 35.66 54728.35 88888.00 2015-09-05 13:00:29.908 248 10949.20 35.78 54728.34 88888.00 2015-09-05 13:00:30.408 248 10949.15 35.88 54728.33 88888.00 2015-09-05 13:00:30.908 248 10949.10 35.92 54728.25 88888.00 2015-09-05 13:00:31.408 248 10949.00 35.92 54728.22 88888.00 2015-09-05 13:00:31.908 248 10948.91 35.96 54728.21 88888.00 2015-09-05 13:00:32.408 248 10948.88 36.00 54728.19 88888.00 2015-09-05 13:00:32.908 248 10948.83 36.00 54728.17 88888.00 2015-09-05 13:00:33.408 248 10948.77 36.07 54728.11 88888.00 2015-09-05 13:00:33.908 248 10948.77 36.07 54728.13 88888.00 2015-09-05 13:00:34.408 248 10948.70 36.12 54728.09 88888.00 2015-09-05 13:00:34.908 248 10948.68 36.18 54728.08 88888.00 2015-09-05 13:00:35.408 248 10948.63 36.21 54728.00 88888.00 2015-09-05 13:00:35.908 248 10948.65 36.23 54727.92 88888.00 2015-09-05 13:00:36.408 248 10948.60 36.24 54727.81 88888.00 2015-09-05 13:00:36.908 248 10948.58 36.29 54727.70 88888.00 2015-09-05 13:00:37.408 248 10948.58 36.38 54727.70 88888.00 2015-09-05 13:00:37.908 248 10948.51 36.41 54727.73 88888.00 2015-09-05 13:00:38.408 248 10948.54 36.40 54727.69 88888.00 2015-09-05 13:00:38.908 248 10948.52 36.43 54727.64 88888.00 2015-09-05 13:00:39.408 248 10948.53 36.49 54727.63 88888.00 2015-09-05 13:00:39.908 248 10948.57 36.54 54727.63 88888.00 2015-09-05 13:00:40.408 248 10948.60 36.52 54727.61 88888.00 2015-09-05 13:00:40.908 248 10948.60 36.54 54727.59 88888.00 2015-09-05 13:00:41.408 248 10948.60 36.57 54727.57 88888.00 2015-09-05 13:00:41.908 248 10948.60 36.59 54727.51 88888.00 2015-09-05 13:00:42.408 248 10948.65 36.69 54727.49 88888.00 2015-09-05 13:00:42.908 248 10948.72 36.69 54727.48 88888.00 2015-09-05 13:00:43.408 248 10948.75 36.63 54727.45 88888.00 2015-09-05 13:00:43.908 248 10948.78 36.65 54727.37 88888.00 2015-09-05 13:00:44.408 248 10948.81 36.65 54727.30 88888.00 2015-09-05 13:00:44.908 248 10948.85 36.65 54727.37 88888.00 2015-09-05 13:00:45.408 248 10948.90 36.63 54727.35 88888.00 2015-09-05 13:00:45.908 248 10948.91 36.67 54727.41 88888.00 2015-09-05 13:00:46.408 248 10949.00 36.79 54727.39 88888.00 2015-09-05 13:00:46.908 248 10949.07 36.86 54727.35 88888.00 2015-09-05 13:00:47.408 248 10949.07 36.94 54727.37 88888.00 2015-09-05 13:00:47.908 248 10949.12 37.07 54727.35 88888.00 2015-09-05 13:00:48.408 248 10949.22 37.18 54727.29 88888.00 2015-09-05 13:00:48.908 248 10949.22 37.31 54727.28 88888.00 2015-09-05 13:00:49.408 248 10949.26 37.43 54727.23 88888.00 2015-09-05 13:00:49.908 248 10949.30 37.52 54727.15 88888.00 2015-09-05 13:00:50.408 248 10949.36 37.60 54727.13 88888.00 2015-09-05 13:00:50.908 248 10949.38 37.67 54727.07 88888.00 2015-09-05 13:00:51.408 248 10949.37 37.77 54727.07 88888.00 2015-09-05 13:00:51.908 248 10949.35 37.90 54727.11 88888.00 2015-09-05 13:00:52.408 248 10949.42 37.99 54727.02 88888.00 2015-09-05 13:00:52.908 248 10949.49 38.10 54726.94 88888.00 2015-09-05 13:00:53.408 248 10949.49 38.16 54726.90 88888.00 2015-09-05 13:00:53.908 248 10949.51 38.16 54726.91 88888.00 2015-09-05 13:00:54.408 248 10949.52 38.26 54726.93 88888.00 2015-09-05 13:00:54.908 248 10949.54 38.42 54726.94 88888.00 2015-09-05 13:00:55.408 248 10949.58 38.54 54726.98 88888.00 2015-09-05 13:00:55.908 248 10949.64 38.62 54727.02 88888.00 2015-09-05 13:00:56.408 248 10949.67 38.78 54726.97 88888.00 2015-09-05 13:00:56.908 248 10949.75 38.90 54726.94 88888.00 2015-09-05 13:00:57.408 248 10949.74 39.00 54726.90 88888.00 2015-09-05 13:00:57.908 248 10949.74 39.16 54726.85 88888.00 2015-09-05 13:00:58.408 248 10949.74 39.36 54726.84 88888.00 2015-09-05 13:00:58.908 248 10949.73 39.46 54726.90 88888.00 2015-09-05 13:00:59.408 248 10949.74 39.49 54726.62 88888.00 2015-09-05 13:00:59.908 248 10949.79 39.55 54726.25 88888.00 2015-09-05 13:01:00.408 248 10949.84 39.71 54726.25 88888.00 2015-09-05 13:01:00.908 248 10949.74 39.79 54726.66 88888.00 2015-09-05 13:01:01.408 248 10949.68 39.88 54726.89 88888.00 2015-09-05 13:01:01.908 248 10949.69 39.98 54726.82 88888.00 2015-09-05 13:01:02.408 248 10949.70 40.06 54726.73 88888.00 2015-09-05 13:01:02.908 248 10949.67 40.14 54726.64 88888.00 2015-09-05 13:01:03.408 248 10949.63 40.19 54726.60 88888.00 2015-09-05 13:01:03.908 248 10949.56 40.26 54726.60 88888.00 2015-09-05 13:01:04.408 248 10949.48 40.36 54726.53 88888.00 2015-09-05 13:01:04.908 248 10949.43 40.43 54726.49 88888.00 2015-09-05 13:01:05.408 248 10949.42 40.48 54726.50 88888.00 2015-09-05 13:01:05.908 248 10949.35 40.55 54726.56 88888.00 2015-09-05 13:01:06.408 248 10949.28 40.63 54726.53 88888.00 2015-09-05 13:01:06.908 248 10949.23 40.64 54726.56 88888.00 2015-09-05 13:01:07.408 248 10949.14 40.64 54726.55 88888.00 2015-09-05 13:01:07.908 248 10949.12 40.64 54726.45 88888.00 2015-09-05 13:01:08.408 248 10949.04 40.57 54726.47 88888.00 2015-09-05 13:01:08.908 248 10948.89 40.64 54726.43 88888.00 2015-09-05 13:01:09.408 248 10948.86 40.63 54726.49 88888.00 2015-09-05 13:01:09.908 248 10948.85 40.68 54726.50 88888.00 2015-09-05 13:01:10.408 248 10948.81 40.72 54726.53 88888.00 2015-09-05 13:01:10.908 248 10948.75 40.72 54726.58 88888.00 2015-09-05 13:01:11.408 248 10948.77 40.69 54726.61 88888.00 2015-09-05 13:01:11.908 248 10948.73 40.64 54726.60 88888.00 2015-09-05 13:01:12.408 248 10948.67 40.63 54726.64 88888.00 2015-09-05 13:01:12.908 248 10948.62 40.63 54726.68 88888.00 2015-09-05 13:01:13.408 248 10948.60 40.68 54726.69 88888.00 2015-09-05 13:01:13.908 248 10948.64 40.65 54726.69 88888.00 2015-09-05 13:01:14.408 248 10948.64 40.62 54726.73 88888.00 2015-09-05 13:01:14.908 248 10948.59 40.60 54726.84 88888.00 2015-09-05 13:01:15.408 248 10948.63 40.61 54726.87 88888.00 2015-09-05 13:01:15.908 248 10948.67 40.52 54726.85 88888.00 2015-09-05 13:01:16.408 248 10948.72 40.53 54726.80 88888.00 2015-09-05 13:01:16.908 248 10948.77 40.54 54726.80 88888.00 2015-09-05 13:01:17.408 248 10948.84 40.49 54726.80 88888.00 2015-09-05 13:01:17.908 248 10948.81 40.52 54726.88 88888.00 2015-09-05 13:01:18.408 248 10948.85 40.54 54726.85 88888.00 2015-09-05 13:01:18.908 248 10948.95 40.54 54726.82 88888.00 2015-09-05 13:01:19.408 248 10949.01 40.48 54726.75 88888.00 2015-09-05 13:01:19.908 248 10949.02 40.42 54726.70 88888.00 2015-09-05 13:01:20.409 248 10949.10 40.30 54726.70 88888.00 2015-09-05 13:01:20.909 248 10949.17 40.27 54726.73 88888.00 2015-09-05 13:01:21.409 248 10949.22 40.21 54726.67 88888.00 2015-09-05 13:01:21.909 248 10949.23 40.18 54726.66 88888.00 2015-09-05 13:01:22.409 248 10949.31 40.14 54726.63 88888.00 2015-09-05 13:01:22.909 248 10949.45 40.11 54726.66 88888.00 2015-09-05 13:01:23.409 248 10949.57 40.06 54726.60 88888.00 2015-09-05 13:01:23.909 248 10949.66 40.01 54726.58 88888.00 2015-09-05 13:01:24.409 248 10949.72 40.00 54726.58 88888.00 2015-09-05 13:01:24.909 248 10949.79 39.95 54726.59 88888.00 2015-09-05 13:01:25.409 248 10949.89 39.92 54726.56 88888.00 2015-09-05 13:01:25.909 248 10949.99 40.00 54726.63 88888.00 2015-09-05 13:01:26.409 248 10950.06 40.01 54726.69 88888.00 2015-09-05 13:01:26.909 248 10950.11 40.04 54726.70 88888.00 2015-09-05 13:01:27.409 248 10950.15 40.02 54726.71 88888.00 2015-09-05 13:01:27.909 248 10950.22 40.11 54726.66 88888.00 2015-09-05 13:01:28.409 248 10950.30 40.17 54726.70 88888.00 2015-09-05 13:01:28.909 248 10950.31 40.17 54726.64 88888.00 2015-09-05 13:01:29.409 248 10950.36 40.14 54726.66 88888.00 2015-09-05 13:01:29.909 248 10950.40 40.14 54726.66 88888.00 2015-09-05 13:01:30.409 248 10950.51 40.17 54726.68 88888.00 2015-09-05 13:01:30.909 248 10950.56 40.21 54726.70 88888.00 2015-09-05 13:01:31.409 248 10950.62 40.14 54726.64 88888.00 2015-09-05 13:01:31.909 248 10950.69 40.14 54726.69 88888.00 2015-09-05 13:01:32.409 248 10950.79 40.15 54726.73 88888.00 2015-09-05 13:01:32.909 248 10950.97 40.20 54726.73 88888.00 2015-09-05 13:01:33.409 248 10951.04 40.21 54726.75 88888.00 2015-09-05 13:01:33.909 248 10951.11 40.32 54726.76 88888.00 2015-09-05 13:01:34.409 248 10951.24 40.37 54726.72 88888.00 2015-09-05 13:01:34.909 248 10951.30 40.40 54726.76 88888.00 2015-09-05 13:01:35.409 248 10951.37 40.44 54726.85 88888.00 2015-09-05 13:01:35.909 248 10951.32 40.52 54726.90 88888.00 2015-09-05 13:01:36.409 248 10951.32 40.59 54726.94 88888.00 2015-09-05 13:01:36.909 248 10951.39 40.59 54726.93 88888.00 2015-09-05 13:01:37.409 248 10951.41 40.59 54726.89 88888.00 2015-09-05 13:01:37.909 248 10951.40 40.56 54726.84 88888.00 2015-09-05 13:01:38.409 248 10951.35 40.55 54726.85 88888.00 2015-09-05 13:01:38.909 248 10951.35 40.56 54726.97 88888.00 2015-09-05 13:01:39.409 248 10951.34 40.59 54727.03 88888.00 2015-09-05 13:01:39.909 248 10951.36 40.51 54727.14 88888.00 2015-09-05 13:01:40.409 248 10951.32 40.47 54727.17 88888.00 2015-09-05 13:01:40.909 248 10951.24 40.43 54727.17 88888.00 2015-09-05 13:01:41.409 248 10951.20 40.39 54727.21 88888.00 2015-09-05 13:01:41.909 248 10951.14 40.29 54727.26 88888.00 2015-09-05 13:01:42.409 248 10951.10 40.25 54727.30 88888.00 2015-09-05 13:01:42.909 248 10951.10 40.18 54727.29 88888.00 2015-09-05 13:01:43.409 248 10951.10 40.14 54727.32 88888.00 2015-09-05 13:01:43.909 248 10951.08 40.06 54727.42 88888.00 2015-09-05 13:01:44.409 248 10951.02 39.98 54727.50 88888.00 2015-09-05 13:01:44.909 248 10951.00 39.83 54727.52 88888.00 2015-09-05 13:01:45.409 248 10950.99 39.66 54727.52 88888.00 2015-09-05 13:01:45.909 248 10950.98 39.47 54727.54 88888.00 2015-09-05 13:01:46.409 248 10950.95 39.35 54727.64 88888.00 2015-09-05 13:01:46.909 248 10950.93 39.17 54727.73 88888.00 2015-09-05 13:01:47.409 248 10950.93 39.07 54727.78 88888.00 2015-09-05 13:01:47.909 248 10950.89 38.88 54727.90 88888.00 2015-09-05 13:01:48.409 248 10950.66 38.70 54727.94 88888.00 2015-09-05 13:01:48.909 248 10950.40 38.51 54727.92 88888.00 2015-09-05 13:01:49.409 248 10950.10 38.42 54727.92 88888.00 2015-09-05 13:01:49.909 248 10949.72 38.41 54728.07 88888.00 2015-09-05 13:01:50.409 248 10949.47 38.42 54728.14 88888.00 2015-09-05 13:01:50.909 248 10949.27 38.46 54728.25 88888.00 2015-09-05 13:01:51.409 248 10949.16 38.58 54728.28 88888.00 2015-09-05 13:01:51.909 248 10949.19 38.71 54728.24 88888.00 2015-09-05 13:01:52.409 248 10949.21 38.78 54728.31 88888.00 2015-09-05 13:01:52.909 248 10949.28 38.79 54728.51 88888.00 2015-09-05 13:01:53.409 248 10949.35 38.88 54728.57 88888.00 2015-09-05 13:01:53.909 248 10949.40 38.92 54728.74 88888.00 2015-09-05 13:01:54.409 248 10949.37 38.92 54728.74 88888.00 2015-09-05 13:01:54.909 248 10949.37 38.92 54728.81 88888.00 2015-09-05 13:01:55.409 248 10949.35 38.88 54728.89 88888.00 2015-09-05 13:01:55.909 248 10949.33 38.93 54728.97 88888.00 2015-09-05 13:01:56.409 248 10949.33 38.97 54729.08 88888.00 2015-09-05 13:01:56.909 248 10949.33 39.04 54729.12 88888.00 2015-09-05 13:01:57.409 248 10949.21 39.04 54729.24 88888.00 2015-09-05 13:01:57.909 248 10949.11 39.10 54729.25 88888.00 2015-09-05 13:01:58.409 248 10949.05 39.16 54729.19 88888.00 2015-09-05 13:01:58.909 248 10948.99 39.22 54729.33 88888.00 2015-09-05 13:01:59.409 248 10948.94 39.28 54729.50 88888.00 2015-09-05 13:01:59.909 248 10948.83 39.30 54729.51 88888.00 2015-09-05 13:02:00.409 248 10948.84 39.36 54729.54 88888.00 2015-09-05 13:02:00.909 248 10948.89 39.39 54729.74 88888.00 2015-09-05 13:02:01.409 248 10948.95 39.52 54729.91 88888.00 2015-09-05 13:02:01.909 248 10949.00 39.56 54730.01 88888.00 2015-09-05 13:02:02.409 248 10949.02 39.56 54730.14 88888.00 2015-09-05 13:02:02.909 248 10949.06 39.55 54730.29 88888.00 2015-09-05 13:02:03.409 248 10949.11 39.55 54730.36 88888.00 2015-09-05 13:02:03.909 248 10949.12 39.54 54730.42 88888.00 2015-09-05 13:02:04.409 248 10949.12 39.47 54730.58 88888.00 2015-09-05 13:02:04.909 248 10949.16 39.51 54730.67 88888.00 2015-09-05 13:02:05.409 248 10949.21 39.50 54730.76 88888.00 2015-09-05 13:02:05.909 248 10949.20 39.47 54730.81 88888.00 2015-09-05 13:02:06.409 248 10949.20 39.52 54730.93 88888.00 2015-09-05 13:02:06.909 248 10949.17 39.54 54731.02 88888.00 2015-09-05 13:02:07.409 248 10949.19 39.54 54731.09 88888.00 2015-09-05 13:02:07.909 248 10949.19 39.58 54731.14 88888.00 2015-09-05 13:02:08.409 248 10949.19 39.61 54731.24 88888.00 2015-09-05 13:02:08.909 248 10949.19 39.63 54731.34 88888.00 2015-09-05 13:02:09.409 248 10949.16 39.68 54731.45 88888.00 2015-09-05 13:02:09.909 248 10949.14 39.72 54731.50 88888.00 2015-09-05 13:02:10.409 248 10949.09 39.75 54731.44 88888.00 2015-09-05 13:02:10.909 248 10949.04 39.78 54731.38 88888.00 2015-09-05 13:02:11.409 248 10948.98 39.76 54731.59 88888.00 2015-09-05 13:02:11.909 248 10948.96 39.79 54731.73 88888.00 2015-09-05 13:02:12.409 248 10948.96 39.85 54731.84 88888.00 2015-09-05 13:02:12.909 248 10948.89 39.87 54731.87 88888.00 2015-09-05 13:02:13.409 248 10948.84 39.93 54731.96 88888.00 2015-09-05 13:02:13.909 248 10948.79 39.97 54732.02 88888.00 2015-09-05 13:02:14.409 248 10948.70 40.01 54732.13 88888.00 2015-09-05 13:02:14.909 248 10948.60 40.03 54732.21 88888.00 2015-09-05 13:02:15.409 248 10948.58 40.05 54732.20 88888.00 2015-09-05 13:02:15.909 248 10948.51 40.06 54732.24 88888.00 2015-09-05 13:02:16.409 248 10948.46 40.11 54732.30 88888.00 2015-09-05 13:02:16.909 248 10948.43 40.15 54732.45 88888.00 2015-09-05 13:02:17.409 248 10948.41 40.22 54732.52 88888.00 2015-09-05 13:02:17.909 248 10948.36 40.22 54732.60 88888.00 2015-09-05 13:02:18.409 248 10948.22 40.21 54732.68 88888.00 2015-09-05 13:02:18.909 248 10948.18 40.22 54732.73 88888.00 2015-09-05 13:02:19.409 248 10948.04 40.21 54732.78 88888.00 2015-09-05 13:02:19.909 248 10948.01 40.25 54732.83 88888.00 2015-09-05 13:02:20.409 248 10947.94 40.19 54732.90 88888.00 2015-09-05 13:02:20.909 248 10947.85 40.20 54733.02 88888.00 2015-09-05 13:02:21.409 248 10947.84 40.28 54733.16 88888.00 2015-09-05 13:02:21.909 248 10947.81 40.29 54733.21 88888.00 2015-09-05 13:02:22.409 248 10947.76 40.30 54733.28 88888.00 2015-09-05 13:02:22.909 248 10947.73 40.36 54733.27 88888.00 2015-09-05 13:02:23.409 248 10947.75 40.46 54733.31 88888.00 2015-09-05 13:02:23.909 248 10947.70 40.53 54733.47 88888.00 2015-09-05 13:02:24.409 248 10947.73 40.52 54733.59 88888.00 2015-09-05 13:02:24.909 248 10947.76 40.56 54733.66 88888.00 2015-09-05 13:02:25.409 248 10947.70 40.64 54733.78 88888.00 2015-09-05 13:02:25.909 248 10947.69 40.68 54733.78 88888.00 2015-09-05 13:02:26.409 248 10947.64 40.72 54733.82 88888.00 2015-09-05 13:02:26.909 248 10947.60 40.79 54733.88 88888.00 2015-09-05 13:02:27.409 248 10947.59 40.88 54733.95 88888.00 2015-09-05 13:02:27.909 248 10947.53 40.91 54734.03 88888.00 2015-09-05 13:02:28.409 248 10947.53 41.02 54734.13 88888.00 2015-09-05 13:02:28.909 248 10947.53 41.12 54734.27 88888.00 2015-09-05 13:02:29.409 248 10947.50 41.22 54734.35 88888.00 2015-09-05 13:02:29.909 248 10947.49 41.31 54734.56 88888.00 2015-09-05 13:02:30.409 248 10947.52 41.45 54734.71 88888.00 2015-09-05 13:02:30.909 248 10947.50 41.56 54734.79 88888.00 2015-09-05 13:02:31.409 248 10947.43 41.67 54734.82 88888.00 2015-09-05 13:02:31.909 248 10947.42 41.79 54734.98 88888.00 2015-09-05 13:02:32.409 248 10947.38 41.83 54735.09 88888.00 2015-09-05 13:02:32.909 248 10947.31 41.97 54735.09 88888.00 2015-09-05 13:02:33.409 248 10947.24 42.09 54735.17 88888.00 2015-09-05 13:02:33.909 248 10947.15 42.13 54735.28 88888.00 2015-09-05 13:02:34.409 248 10947.07 42.17 54735.33 88888.00 2015-09-05 13:02:34.909 248 10947.01 42.28 54735.44 88888.00 2015-09-05 13:02:35.409 248 10946.90 42.40 54735.42 88888.00 2015-09-05 13:02:35.909 248 10946.79 42.49 54735.40 88888.00 2015-09-05 13:02:36.409 248 10946.66 42.51 54735.50 88888.00 2015-09-05 13:02:36.909 248 10946.61 42.51 54735.59 88888.00 2015-09-05 13:02:37.409 248 10946.51 42.55 54735.63 88888.00 2015-09-05 13:02:37.909 248 10946.47 42.55 54735.70 88888.00 2015-09-05 13:02:38.409 248 10946.34 42.57 54735.70 88888.00 2015-09-05 13:02:38.909 248 10946.29 42.62 54735.72 88888.00 2015-09-05 13:02:39.409 248 10946.24 42.65 54735.83 88888.00 2015-09-05 13:02:39.909 248 10946.17 42.65 54735.94 88888.00 2015-09-05 13:02:40.409 248 10946.14 42.68 54736.00 88888.00 2015-09-05 13:02:40.909 248 10946.08 42.73 54736.01 88888.00 2015-09-05 13:02:41.409 248 10946.01 42.79 54735.98 88888.00 2015-09-05 13:02:41.909 248 10945.95 42.87 54735.98 88888.00 2015-09-05 13:02:42.409 248 10945.95 42.88 54736.08 88888.00 2015-09-05 13:02:42.909 248 10945.96 42.96 54736.06 88888.00 2015-09-05 13:02:43.409 248 10945.90 43.07 54736.12 88888.00 2015-09-05 13:02:43.909 248 10945.87 43.23 54736.16 88888.00 2015-09-05 13:02:44.409 248 10945.87 43.38 54736.17 88888.00 2015-09-05 13:02:44.909 248 10945.91 43.52 54736.23 88888.00 2015-09-05 13:02:45.409 248 10945.87 43.64 54736.24 88888.00 2015-09-05 13:02:45.909 248 10945.85 43.76 54736.32 88888.00 2015-09-05 13:02:46.409 248 10945.88 43.89 54736.33 88888.00 2015-09-05 13:02:46.909 248 10945.88 44.06 54736.23 88888.00 2015-09-05 13:02:47.409 248 10945.87 44.26 54736.20 88888.00 2015-09-05 13:02:47.909 248 10945.88 44.46 54736.24 88888.00 2015-09-05 13:02:48.409 248 10945.95 44.65 54736.12 88888.00 2015-09-05 13:02:48.909 248 10946.00 44.80 54736.15 88888.00 2015-09-05 13:02:49.409 248 10946.02 44.93 54736.16 88888.00 2015-09-05 13:02:49.909 248 10946.04 45.09 54736.09 88888.00 2015-09-05 13:02:50.409 248 10946.11 45.21 54736.05 88888.00 2015-09-05 13:02:50.909 248 10946.18 45.33 54736.00 88888.00 2015-09-05 13:02:51.409 248 10946.18 45.54 54736.02 88888.00 2015-09-05 13:02:51.909 248 10946.21 45.69 54735.94 88888.00 2015-09-05 13:02:52.409 248 10946.19 45.77 54735.82 88888.00 2015-09-05 13:02:52.909 248 10946.27 45.85 54735.70 88888.00 2015-09-05 13:02:53.409 248 10946.28 45.92 54735.71 88888.00 2015-09-05 13:02:53.909 248 10946.32 45.96 54735.64 88888.00 2015-09-05 13:02:54.409 248 10946.45 46.05 54735.49 88888.00 2015-09-05 13:02:54.909 248 10946.50 46.10 54735.30 88888.00 2015-09-05 13:02:55.409 248 10946.49 46.14 54735.30 88888.00 2015-09-05 13:02:55.909 248 10946.49 46.17 54735.32 88888.00 2015-09-05 13:02:56.409 248 10946.58 46.23 54735.27 88888.00 2015-09-05 13:02:56.909 248 10946.66 46.30 54735.04 88888.00 2015-09-05 13:02:57.409 248 10946.69 46.36 54735.06 88888.00 2015-09-05 13:02:57.909 248 10946.77 46.40 54735.10 88888.00 2015-09-05 13:02:58.409 248 10946.84 46.43 54735.02 88888.00 2015-09-05 13:02:58.909 248 10946.90 46.51 54734.92 88888.00 2015-09-05 13:02:59.409 248 10946.95 46.59 54734.86 88888.00 2015-09-05 13:02:59.909 248 10947.03 46.70 54734.85 88888.00 2015-09-05 13:03:00.409 248 10947.06 46.77 54734.79 88888.00 2015-09-05 13:03:00.909 248 10947.17 46.81 54734.77 88888.00 2015-09-05 13:03:01.409 248 10947.18 46.94 54734.61 88888.00 2015-09-05 13:03:01.909 248 10947.22 47.01 54734.45 88888.00 2015-09-05 13:03:02.409 248 10947.29 47.10 54734.41 88888.00 2015-09-05 13:03:02.909 248 10947.32 47.18 54734.35 88888.00 2015-09-05 13:03:03.409 248 10947.39 47.24 54734.23 88888.00 2015-09-05 13:03:03.909 248 10947.44 47.32 54734.23 88888.00 2015-09-05 13:03:04.409 248 10947.45 47.38 54734.14 88888.00 2015-09-05 13:03:04.909 248 10947.44 47.45 54733.99 88888.00 2015-09-05 13:03:05.409 248 10947.44 47.50 54733.89 88888.00 2015-09-05 13:03:05.909 248 10947.50 47.61 54733.81 88888.00 2015-09-05 13:03:06.409 248 10947.53 47.64 54733.66 88888.00 2015-09-05 13:03:06.909 248 10947.54 47.71 54733.63 88888.00 2015-09-05 13:03:07.409 248 10947.62 47.75 54733.52 88888.00 2015-09-05 13:03:07.909 248 10947.73 47.83 54733.43 88888.00 2015-09-05 13:03:08.409 248 10947.80 47.87 54733.36 88888.00 2015-09-05 13:03:08.909 248 10947.81 47.89 54733.36 88888.00 2015-09-05 13:03:09.409 248 10947.86 47.96 54733.27 88888.00 2015-09-05 13:03:09.909 248 10947.90 47.99 54733.17 88888.00 2015-09-05 13:03:10.409 248 10947.95 48.05 54733.02 88888.00 2015-09-05 13:03:10.909 248 10947.92 48.06 54732.93 88888.00 2015-09-05 13:03:11.409 248 10947.92 48.06 54732.83 88888.00 2015-09-05 13:03:11.909 248 10948.01 48.03 54732.68 88888.00 2015-09-05 13:03:12.409 248 10948.05 48.01 54732.55 88888.00 2015-09-05 13:03:12.909 248 10948.10 48.00 54732.40 88888.00 2015-09-05 13:03:13.409 248 10948.16 47.97 54732.32 88888.00 2015-09-05 13:03:13.909 248 10948.18 47.94 54732.24 88888.00 2015-09-05 13:03:14.409 248 10948.21 47.88 54732.06 88888.00 2015-09-05 13:03:14.909 248 10948.23 47.80 54731.88 88888.00 2015-09-05 13:03:15.409 248 10948.32 47.72 54731.75 88888.00 2015-09-05 13:03:15.909 248 10948.37 47.60 54731.62 88888.00 2015-09-05 13:03:16.409 248 10948.43 47.44 54731.47 88888.00 2015-09-05 13:03:16.909 248 10948.55 47.32 54731.32 88888.00 2015-09-05 13:03:17.409 248 10948.59 47.23 54731.17 88888.00 2015-09-05 13:03:17.909 248 10948.60 47.12 54731.00 88888.00 2015-09-05 13:03:18.409 248 10948.63 47.01 54730.77 88888.00 2015-09-05 13:03:18.909 248 10948.70 46.87 54730.57 88888.00 2015-09-05 13:03:19.409 248 10948.81 46.71 54730.38 88888.00 2015-09-05 13:03:19.909 248 10948.85 46.57 54730.20 88888.00 2015-09-05 13:03:20.409 248 10948.93 46.42 54730.00 88888.00 2015-09-05 13:03:20.909 248 10948.91 46.25 54729.74 88888.00 2015-09-05 13:03:21.409 248 10949.02 46.09 54729.60 88888.00 2015-09-05 13:03:21.909 248 10949.09 45.98 54729.54 88888.00 2015-09-05 13:03:22.409 248 10949.21 45.80 54729.35 88888.00 2015-09-05 13:03:22.909 248 10949.28 45.61 54729.16 88888.00 2015-09-05 13:03:23.409 248 10949.38 45.39 54729.01 88888.00 2015-09-05 13:03:23.909 248 10949.51 45.27 54728.80 88888.00 2015-09-05 13:03:24.409 248 10949.61 45.10 54728.65 88888.00 2015-09-05 13:03:24.909 248 10949.78 44.99 54728.42 88888.00 2015-09-05 13:03:25.409 248 10949.87 44.88 54728.21 88888.00 2015-09-05 13:03:25.909 248 10949.93 44.73 54728.13 88888.00 2015-09-05 13:03:26.409 248 10949.96 44.57 54728.13 88888.00 2015-09-05 13:03:26.909 248 10949.94 44.42 54727.91 88888.00 2015-09-05 13:03:27.409 248 10950.06 44.28 54727.66 88888.00 2015-09-05 13:03:27.909 248 10950.17 44.12 54727.40 88888.00 2015-09-05 13:03:28.409 248 10950.30 43.97 54727.15 88888.00 2015-09-05 13:03:28.909 248 10950.38 43.78 54726.89 88888.00 2015-09-05 13:03:29.409 248 10950.32 43.57 54726.50 88888.00 2015-09-05 13:03:29.909 248 10950.17 43.42 54726.01 88888.00 2015-09-05 13:03:30.409 248 10949.87 43.34 54725.57 88888.00 2015-09-05 13:03:30.909 248 10949.49 43.33 54725.00 88888.00 2015-09-05 13:03:31.409 248 10949.15 43.35 54724.25 88888.00 2015-09-05 13:03:31.909 248 10948.88 43.41 54723.59 88888.00 2015-09-05 13:03:32.409 248 10948.69 43.48 54723.12 88888.00 2015-09-05 13:03:32.909 248 10948.70 43.56 54722.83 88888.00 2015-09-05 13:03:33.409 248 10948.79 43.74 54722.68 88888.00 2015-09-05 13:03:33.909 248 10948.95 43.86 54722.52 88888.00 2015-09-05 13:03:34.409 248 10949.16 43.94 54722.40 88888.00 2015-09-05 13:03:34.909 248 10949.37 44.15 54722.15 88888.00 2015-09-05 13:03:35.409 248 10949.53 44.42 54721.98 88888.00 2015-09-05 13:03:35.909 248 10949.74 44.53 54721.90 88888.00 2015-09-05 13:03:36.409 248 10949.94 44.60 54721.78 88888.00 2015-09-05 13:03:36.909 248 10950.20 44.65 54721.67 88888.00 2015-09-05 13:03:37.409 248 10950.47 44.66 54721.38 88888.00 2015-09-05 13:03:37.909 248 10950.74 44.62 54721.20 88888.00 2015-09-05 13:03:38.409 248 10950.95 44.51 54721.00 88888.00 2015-09-05 13:03:38.909 248 10951.26 44.54 54720.73 88888.00 2015-09-05 13:03:39.409 248 10951.52 44.51 54720.47 88888.00 2015-09-05 13:03:39.909 248 10951.77 44.49 54720.24 88888.00 2015-09-05 13:03:40.409 248 10952.03 44.42 54720.10 88888.00 2015-09-05 13:03:40.909 248 10952.28 44.37 54719.80 88888.00 2015-09-05 13:03:41.409 248 10952.50 44.29 54719.52 88888.00 2015-09-05 13:03:41.909 248 10952.67 44.28 54719.41 88888.00 2015-09-05 13:03:42.409 248 10952.87 44.19 54719.21 88888.00 2015-09-05 13:03:42.909 248 10953.12 44.15 54718.97 88888.00 2015-09-05 13:03:43.409 248 10953.37 44.04 54718.69 88888.00 2015-09-05 13:03:43.909 248 10953.55 43.91 54718.40 88888.00 2015-09-05 13:03:44.409 248 10953.76 43.75 54718.20 88888.00 2015-09-05 13:03:44.909 248 10953.96 43.68 54718.05 88888.00 2015-09-05 13:03:45.409 248 10954.18 43.64 54717.80 88888.00 2015-09-05 13:03:45.909 248 10954.34 43.57 54717.57 88888.00 2015-09-05 13:03:46.409 248 10954.48 43.46 54717.35 88888.00 2015-09-05 13:03:46.909 248 10954.65 43.36 54717.24 88888.00 2015-09-05 13:03:47.409 248 10954.77 43.30 54717.14 88888.00 2015-09-05 13:03:47.909 248 10954.92 43.18 54716.96 88888.00 2015-09-05 13:03:48.409 248 10955.06 43.08 54716.79 88888.00 2015-09-05 13:03:48.909 248 10955.17 42.94 54716.66 88888.00 2015-09-05 13:03:49.409 248 10955.26 42.88 54716.54 88888.00 2015-09-05 13:03:49.909 248 10955.36 42.83 54716.44 88888.00 2015-09-05 13:03:50.409 248 10955.50 42.77 54716.36 88888.00 2015-09-05 13:03:50.909 248 10955.62 42.71 54716.29 88888.00 2015-09-05 13:03:51.409 248 10955.74 42.68 54716.20 88888.00 2015-09-05 13:03:51.909 248 10955.88 42.67 54716.16 88888.00 2015-09-05 13:03:52.409 248 10955.92 42.65 54716.05 88888.00 2015-09-05 13:03:52.909 248 10955.97 42.65 54715.98 88888.00 2015-09-05 13:03:53.409 248 10956.10 42.70 54715.85 88888.00 2015-09-05 13:03:53.909 248 10956.26 42.70 54715.67 88888.00 2015-09-05 13:03:54.409 248 10956.35 42.72 54715.68 88888.00 2015-09-05 13:03:54.909 248 10956.46 42.71 54715.74 88888.00 2015-09-05 13:03:55.409 248 10956.59 42.73 54715.76 88888.00 2015-09-05 13:03:55.909 248 10956.75 42.76 54715.72 88888.00 2015-09-05 13:03:56.409 248 10956.89 42.82 54715.65 88888.00 2015-09-05 13:03:56.909 248 10957.03 42.89 54715.61 88888.00 2015-09-05 13:03:57.409 248 10957.16 42.94 54715.56 88888.00 2015-09-05 13:03:57.909 248 10957.35 42.93 54715.55 88888.00 2015-09-05 13:03:58.409 248 10957.54 42.98 54715.55 88888.00 2015-09-05 13:03:58.909 248 10957.74 43.02 54715.56 88888.00 2015-09-05 13:03:59.409 248 10957.99 43.01 54715.53 88888.00 2015-09-05 13:03:59.909 248 10958.20 43.08 54715.52 88888.00 2015-09-05 13:04:00.409 248 10958.39 43.09 54715.44 88888.00 2015-09-05 13:04:00.909 248 10958.63 43.10 54715.31 88888.00 2015-09-05 13:04:01.409 248 10958.87 43.06 54715.24 88888.00 2015-09-05 13:04:01.909 248 10959.12 43.06 54715.15 88888.00 2015-09-05 13:04:02.409 248 10959.36 43.04 54715.12 88888.00 2015-09-05 13:04:02.909 248 10959.60 43.04 54715.01 88888.00 2015-09-05 13:04:03.409 248 10959.83 43.02 54714.95 88888.00 2015-09-05 13:04:03.909 248 10960.13 43.00 54714.86 88888.00 2015-09-05 13:04:04.409 248 10960.46 42.91 54714.75 88888.00 2015-09-05 13:04:04.909 248 10960.64 42.87 54714.67 88888.00 2015-09-05 13:04:05.409 248 10960.88 42.83 54714.56 88888.00 2015-09-05 13:04:05.909 248 10961.14 42.77 54714.34 88888.00 2015-09-05 13:04:06.409 248 10961.30 42.70 54714.27 88888.00 2015-09-05 13:04:06.909 248 10961.51 42.58 54714.12 88888.00 2015-09-05 13:04:07.409 248 10961.75 42.50 54713.91 88888.00 2015-09-05 13:04:07.909 248 10961.92 42.42 54713.96 88888.00 2015-09-05 13:04:08.409 248 10962.18 42.25 54713.75 88888.00 2015-09-05 13:04:08.909 248 10962.45 42.20 54713.59 88888.00 2015-09-05 13:04:09.409 248 10962.75 42.06 54713.39 88888.00 2015-09-05 13:04:09.909 248 10962.99 41.78 54713.37 88888.00 2015-09-05 13:04:10.409 248 10963.21 41.55 54713.27 88888.00 2015-09-05 13:04:10.909 248 10963.43 41.35 54713.09 88888.00 2015-09-05 13:04:11.409 248 10963.63 41.08 54713.05 88888.00 2015-09-05 13:04:11.909 248 10963.86 40.88 54712.95 88888.00 2015-09-05 13:04:12.409 248 10964.05 40.70 54712.84 88888.00 2015-09-05 13:04:12.909 248 10964.16 40.49 54712.74 88888.00 2015-09-05 13:04:13.409 248 10964.27 40.32 54712.63 88888.00 2015-09-05 13:04:13.909 248 10964.41 40.18 54712.58 88888.00 2015-09-05 13:04:14.409 248 10964.49 40.06 54712.54 88888.00 2015-09-05 13:04:14.909 248 10964.63 39.88 54712.51 88888.00 2015-09-05 13:04:15.409 248 10964.77 39.81 54712.47 88888.00 2015-09-05 13:04:15.909 248 10964.86 39.72 54712.39 88888.00 2015-09-05 13:04:16.409 248 10964.94 39.61 54712.34 88888.00 2015-09-05 13:04:16.909 248 10964.99 39.46 54712.34 88888.00 2015-09-05 13:04:17.409 248 10965.05 39.41 54712.47 88888.00 2015-09-05 13:04:17.909 248 10965.14 39.34 54712.46 88888.00 2015-09-05 13:04:18.409 248 10965.15 39.27 54712.51 88888.00 2015-09-05 13:04:18.909 248 10965.19 39.24 54712.54 88888.00 2015-09-05 13:04:19.409 248 10965.25 39.19 54712.51 88888.00 2015-09-05 13:04:19.909 248 10965.35 39.14 54712.57 88888.00 2015-09-05 13:04:20.409 248 10965.40 39.10 54712.63 88888.00 2015-09-05 13:04:20.909 248 10965.47 39.08 54712.63 88888.00 2015-09-05 13:04:21.409 248 10965.61 39.07 54712.60 88888.00 2015-09-05 13:04:21.909 248 10965.67 39.04 54712.68 88888.00 2015-09-05 13:04:22.409 248 10965.78 39.03 54712.65 88888.00 2015-09-05 13:04:22.909 248 10965.87 39.04 54712.69 88888.00 2015-09-05 13:04:23.409 248 10965.92 39.09 54712.67 88888.00 2015-09-05 13:04:23.909 248 10966.01 39.11 54712.64 88888.00 2015-09-05 13:04:24.409 248 10966.18 39.05 54712.65 88888.00 2015-09-05 13:04:24.909 248 10966.27 39.05 54712.67 88888.00 2015-09-05 13:04:25.409 248 10966.32 39.07 54712.68 88888.00 2015-09-05 13:04:25.909 248 10966.44 39.09 54712.66 88888.00 2015-09-05 13:04:26.409 248 10966.50 39.08 54712.64 88888.00 2015-09-05 13:04:26.909 248 10966.62 39.04 54712.64 88888.00 2015-09-05 13:04:27.409 248 10966.72 39.04 54712.60 88888.00 2015-09-05 13:04:27.909 248 10966.88 38.99 54712.60 88888.00 2015-09-05 13:04:28.409 248 10966.99 38.94 54712.56 88888.00 2015-09-05 13:04:28.909 248 10967.12 38.90 54712.65 88888.00 2015-09-05 13:04:29.409 248 10967.16 38.83 54712.59 88888.00 2015-09-05 13:04:29.909 248 10967.30 38.77 54712.51 88888.00 2015-09-05 13:04:30.409 248 10967.46 38.70 54712.51 88888.00 2015-09-05 13:04:30.909 248 10967.54 38.62 54712.42 88888.00 2015-09-05 13:04:31.409 248 10967.60 38.55 54712.43 88888.00 2015-09-05 13:04:31.909 248 10967.63 38.51 54712.37 88888.00 2015-09-05 13:04:32.409 248 10967.77 38.44 54712.31 88888.00 2015-09-05 13:04:32.909 248 10967.85 38.32 54712.34 88888.00 2015-09-05 13:04:33.409 248 10967.99 38.24 54712.24 88888.00 2015-09-05 13:04:33.909 248 10968.06 38.16 54712.21 88888.00 2015-09-05 13:04:34.409 248 10968.14 38.08 54712.28 88888.00 2015-09-05 13:04:34.909 248 10968.18 38.04 54712.34 88888.00 2015-09-05 13:04:35.409 248 10968.24 37.95 54712.33 88888.00 2015-09-05 13:04:35.909 248 10968.27 37.85 54712.38 88888.00 2015-09-05 13:04:36.409 248 10968.34 37.78 54712.40 88888.00 2015-09-05 13:04:36.909 248 10968.38 37.69 54712.43 88888.00 2015-09-05 13:04:37.409 248 10968.36 37.66 54712.49 88888.00 2015-09-05 13:04:37.909 248 10968.40 37.64 54712.52 88888.00 2015-09-05 13:04:38.409 248 10968.49 37.57 54712.56 88888.00 2015-09-05 13:04:38.909 248 10968.54 37.52 54712.65 88888.00 2015-09-05 13:04:39.409 248 10968.55 37.50 54712.69 88888.00 2015-09-05 13:04:39.909 248 10968.55 37.48 54712.84 88888.00 2015-09-05 13:04:40.410 248 10968.54 37.44 54712.90 88888.00 2015-09-05 13:04:40.910 248 10968.57 37.38 54713.05 88888.00 2015-09-05 13:04:41.410 248 10968.57 37.33 54713.24 88888.00 2015-09-05 13:04:41.910 248 10968.57 37.40 54713.21 88888.00 2015-09-05 13:04:42.410 248 10968.53 37.40 54713.33 88888.00 2015-09-05 13:04:42.910 248 10968.57 37.36 54713.42 88888.00 2015-09-05 13:04:43.410 248 10968.54 37.43 54713.57 88888.00 2015-09-05 13:04:43.910 248 10968.53 37.49 54713.69 88888.00 2015-09-05 13:04:44.410 248 10968.53 37.51 54713.83 88888.00 2015-09-05 13:04:44.910 248 10968.57 37.48 54713.99 88888.00 2015-09-05 13:04:45.410 248 10968.64 37.47 54714.05 88888.00 2015-09-05 13:04:45.910 248 10968.65 37.49 54714.16 88888.00 2015-09-05 13:04:46.410 248 10968.74 37.48 54714.30 88888.00 2015-09-05 13:04:46.910 248 10968.76 37.48 54714.38 88888.00 2015-09-05 13:04:47.410 248 10968.75 37.55 54714.44 88888.00 2015-09-05 13:04:47.910 248 10968.75 37.59 54714.58 88888.00 2015-09-05 13:04:48.410 248 10968.82 37.55 54714.66 88888.00 2015-09-05 13:04:48.910 248 10968.80 37.55 54714.77 88888.00 2015-09-05 13:04:49.410 248 10968.85 37.51 54714.82 88888.00 2015-09-05 13:04:49.910 248 10968.90 37.48 54714.86 88888.00 2015-09-05 13:04:50.410 248 10968.88 37.40 54714.80 88888.00 2015-09-05 13:04:50.910 248 10968.90 37.35 54714.85 88888.00 2015-09-05 13:04:51.410 248 10968.96 37.26 54714.85 88888.00 2015-09-05 13:04:51.910 248 10968.95 37.25 54714.86 88888.00 2015-09-05 13:04:52.410 248 10968.98 37.22 54714.91 88888.00 2015-09-05 13:04:52.910 248 10969.02 37.09 54714.91 88888.00 2015-09-05 13:04:53.410 248 10968.98 37.03 54714.92 88888.00 2015-09-05 13:04:53.910 248 10968.97 36.93 54714.87 88888.00 2015-09-05 13:04:54.410 248 10969.01 36.81 54714.97 88888.00 2015-09-05 13:04:54.910 248 10968.98 36.69 54715.00 88888.00 2015-09-05 13:04:55.410 248 10968.95 36.56 54715.00 88888.00 2015-09-05 13:04:55.910 248 10968.92 36.47 54715.00 88888.00 2015-09-05 13:04:56.410 248 10968.86 36.38 54714.98 88888.00 2015-09-05 13:04:56.910 248 10968.81 36.27 54715.02 88888.00 2015-09-05 13:04:57.410 248 10968.74 36.15 54715.10 88888.00 2015-09-05 13:04:57.910 248 10968.62 36.00 54715.22 88888.00 2015-09-05 13:04:58.410 248 10968.50 35.89 54715.27 88888.00 2015-09-05 13:04:58.910 248 10968.38 35.80 54715.26 88888.00 2015-09-05 13:04:59.410 248 10968.17 35.64 54715.39 88888.00 2015-09-05 13:04:59.910 248 10968.02 35.53 54715.58 88888.00 2015-09-05 13:05:00.410 248 10967.89 35.42 54715.68 88888.00 2015-09-05 13:05:00.910 248 10967.77 35.23 54715.84 88888.00 2015-09-05 13:05:01.410 248 10967.68 35.10 54716.02 88888.00 2015-09-05 13:05:01.910 248 10967.50 34.99 54716.07 88888.00 2015-09-05 13:05:02.410 248 10967.33 34.86 54716.27 88888.00 2015-09-05 13:05:02.910 248 10967.20 34.74 54716.45 88888.00 2015-09-05 13:05:03.410 248 10967.08 34.72 54716.61 88888.00 2015-09-05 13:05:03.910 248 10966.95 34.69 54716.86 88888.00 2015-09-05 13:05:04.410 248 10966.82 34.61 54716.99 88888.00 2015-09-05 13:05:04.910 248 10966.68 34.52 54717.20 88888.00 2015-09-05 13:05:05.410 248 10966.53 34.40 54717.34 88888.00 2015-09-05 13:05:05.910 248 10966.48 34.43 54717.54 88888.00 2015-09-05 13:05:06.410 248 10966.37 34.44 54717.72 88888.00 2015-09-05 13:05:06.910 248 10966.20 34.44 54717.92 88888.00 2015-09-05 13:05:07.410 248 10966.09 34.46 54718.07 88888.00 2015-09-05 13:05:07.910 248 10966.00 34.46 54717.98 88888.00 2015-09-05 13:05:08.410 248 10965.90 34.48 54718.05 88888.00 2015-09-05 13:05:08.910 248 10965.79 34.53 54718.36 88888.00 2015-09-05 13:05:09.410 248 10965.69 34.57 54718.54 88888.00 2015-09-05 13:05:09.910 248 10965.62 34.61 54718.87 88888.00 2015-09-05 13:05:10.410 248 10965.56 34.69 54719.09 88888.00 2015-09-05 13:05:10.910 248 10965.45 34.79 54719.27 88888.00 2015-09-05 13:05:11.410 248 10965.38 34.88 54719.36 88888.00 2015-09-05 13:05:11.910 248 10965.32 35.00 54719.62 88888.00 2015-09-05 13:05:12.410 248 10965.21 35.04 54719.75 88888.00 2015-09-05 13:05:12.910 248 10965.12 35.14 54719.86 88888.00 2015-09-05 13:05:13.410 248 10965.01 35.28 54719.92 88888.00 2015-09-05 13:05:13.910 248 10964.91 35.38 54720.02 88888.00 2015-09-05 13:05:14.410 248 10964.84 35.47 54720.17 88888.00 2015-09-05 13:05:14.910 248 10964.74 35.54 54720.35 88888.00 2015-09-05 13:05:15.410 248 10964.59 35.59 54720.37 88888.00 2015-09-05 13:05:15.910 248 10964.42 35.65 54720.49 88888.00 2015-09-05 13:05:16.410 248 10964.31 35.67 54720.66 88888.00 2015-09-05 13:05:16.910 248 10964.18 35.74 54720.77 88888.00 2015-09-05 13:05:17.410 248 10964.04 35.80 54720.82 88888.00 2015-09-05 13:05:17.910 248 10963.88 35.84 54720.93 88888.00 2015-09-05 13:05:18.410 248 10963.79 35.89 54721.00 88888.00 2015-09-05 13:05:18.910 248 10963.67 35.86 54721.10 88888.00 2015-09-05 13:05:19.410 248 10963.55 35.81 54721.19 88888.00 2015-09-05 13:05:19.910 248 10963.41 35.76 54721.27 88888.00 2015-09-05 13:05:20.410 248 10963.26 35.78 54721.34 88888.00 2015-09-05 13:05:20.910 248 10963.13 35.73 54721.41 88888.00 2015-09-05 13:05:21.410 248 10963.01 35.64 54721.37 88888.00 2015-09-05 13:05:21.910 248 10962.92 35.57 54721.40 88888.00 2015-09-05 13:05:22.410 248 10962.78 35.61 54721.47 88888.00 2015-09-05 13:05:22.910 248 10962.74 35.57 54721.58 88888.00 2015-09-05 13:05:23.410 248 10962.65 35.46 54721.67 88888.00 2015-09-05 13:05:23.910 248 10962.58 35.34 54721.73 88888.00 2015-09-05 13:05:24.410 248 10962.44 35.31 54721.73 88888.00 2015-09-05 13:05:24.910 248 10962.29 35.20 54721.79 88888.00 2015-09-05 13:05:25.410 248 10962.17 35.10 54721.84 88888.00 2015-09-05 13:05:25.910 248 10962.08 35.05 54721.93 88888.00 2015-09-05 13:05:26.410 248 10961.91 34.99 54722.17 88888.00 2015-09-05 13:05:26.910 248 10961.84 34.95 54722.24 88888.00 2015-09-05 13:05:27.410 248 10961.77 34.95 54722.29 88888.00 2015-09-05 13:05:27.910 248 10961.69 34.96 54722.33 88888.00 2015-09-05 13:05:28.410 248 10961.66 34.93 54722.28 88888.00 2015-09-05 13:05:28.910 248 10961.58 34.90 54722.29 88888.00 2015-09-05 13:05:29.410 248 10961.41 34.91 54722.39 88888.00 2015-09-05 13:05:29.910 248 10961.33 34.89 54722.46 88888.00 2015-09-05 13:05:30.410 248 10961.19 34.87 54722.42 88888.00 2015-09-05 13:05:30.910 248 10961.08 34.89 54722.45 88888.00 2015-09-05 13:05:31.410 248 10961.02 34.87 54722.56 88888.00 2015-09-05 13:05:31.910 248 10960.88 34.86 54722.61 88888.00 2015-09-05 13:05:32.410 248 10960.73 34.87 54722.66 88888.00 2015-09-05 13:05:32.910 248 10960.61 34.80 54722.69 88888.00 2015-09-05 13:05:33.410 248 10960.43 34.74 54722.72 88888.00 2015-09-05 13:05:33.910 248 10960.27 34.80 54722.82 88888.00 2015-09-05 13:05:34.410 248 10960.18 34.80 54722.84 88888.00 2015-09-05 13:05:34.910 248 10960.07 34.82 54722.82 88888.00 2015-09-05 13:05:35.410 248 10959.89 34.82 54722.84 88888.00 2015-09-05 13:05:35.910 248 10959.76 34.86 54722.91 88888.00 2015-09-05 13:05:36.410 248 10959.60 34.88 54722.99 88888.00 2015-09-05 13:05:36.910 248 10959.49 34.90 54722.99 88888.00 2015-09-05 13:05:37.410 248 10959.35 35.02 54723.07 88888.00 2015-09-05 13:05:37.910 248 10959.24 35.14 54723.10 88888.00 2015-09-05 13:05:38.410 248 10959.14 35.17 54723.10 88888.00 2015-09-05 13:05:38.910 248 10958.98 35.17 54723.00 88888.00 2015-09-05 13:05:39.410 248 10958.87 35.20 54722.96 88888.00 2015-09-05 13:05:39.910 248 10958.77 35.20 54722.93 88888.00 2015-09-05 13:05:40.410 248 10958.63 35.28 54722.89 88888.00 2015-09-05 13:05:40.910 248 10958.42 35.34 54723.25 88888.00 2015-09-05 13:05:41.410 248 10958.32 35.39 54723.04 88888.00 2015-09-05 13:05:41.910 248 10958.26 35.48 54722.84 88888.00 2015-09-05 13:05:42.410 248 10958.10 35.56 54722.83 88888.00 2015-09-05 13:05:42.910 248 10957.94 35.67 54722.82 88888.00 2015-09-05 13:05:43.410 248 10957.82 35.78 54722.89 88888.00 2015-09-05 13:05:43.910 248 10957.77 35.82 54722.87 88888.00 2015-09-05 13:05:44.410 248 10957.69 35.86 54722.83 88888.00 2015-09-05 13:05:44.910 248 10957.58 35.95 54722.80 88888.00 2015-09-05 13:05:45.410 248 10957.51 36.06 54722.78 88888.00 2015-09-05 13:05:45.910 248 10957.45 36.08 54722.73 88888.00 2015-09-05 13:05:46.410 248 10957.46 36.15 54722.72 88888.00 2015-09-05 13:05:46.910 248 10957.46 36.15 54722.74 88888.00 2015-09-05 13:05:47.410 248 10957.38 36.17 54722.78 88888.00 2015-09-05 13:05:47.910 248 10957.35 36.24 54722.92 88888.00 2015-09-05 13:05:48.410 248 10957.37 36.33 54722.90 88888.00 2015-09-05 13:05:48.910 248 10957.36 36.43 54722.98 88888.00 2015-09-05 13:05:49.410 248 10957.33 36.56 54723.07 88888.00 2015-09-05 13:05:49.910 248 10957.30 36.57 54723.04 88888.00 2015-09-05 13:05:50.410 248 10957.15 36.57 54722.99 88888.00 2015-09-05 13:05:50.910 248 10957.21 36.63 54722.94 88888.00 2015-09-05 13:05:51.410 248 10957.20 36.69 54722.90 88888.00 2015-09-05 13:05:51.910 248 10957.17 36.79 54722.93 88888.00 2015-09-05 13:05:52.410 248 10957.16 36.82 54722.95 88888.00 2015-09-05 13:05:52.910 248 10957.19 36.89 54722.94 88888.00 2015-09-05 13:05:53.410 248 10957.27 36.99 54722.89 88888.00 2015-09-05 13:05:53.910 248 10957.31 37.09 54722.84 88888.00 2015-09-05 13:05:54.410 248 10957.36 37.16 54722.98 88888.00 2015-09-05 13:05:54.910 248 10957.40 37.22 54722.96 88888.00 2015-09-05 13:05:55.410 248 10957.45 37.33 54722.91 88888.00 2015-09-05 13:05:55.910 248 10957.51 37.40 54722.81 88888.00 2015-09-05 13:05:56.410 248 10957.50 37.47 54722.83 88888.00 2015-09-05 13:05:56.910 248 10957.50 37.58 54722.81 88888.00 2015-09-05 13:05:57.410 248 10957.51 37.68 54722.72 88888.00 2015-09-05 13:05:57.910 248 10957.52 37.73 54722.65 88888.00 2015-09-05 13:05:58.410 248 10957.52 37.76 54722.61 88888.00 2015-09-05 13:05:58.910 248 10957.52 37.78 54722.58 88888.00 2015-09-05 13:05:59.410 248 10957.57 37.84 54722.51 88888.00 2015-09-05 13:05:59.910 248 10957.53 37.91 54722.37 88888.00 2015-09-05 13:06:00.410 248 10957.53 37.99 54722.31 88888.00 2015-09-05 13:06:00.910 248 10957.59 38.06 54722.24 88888.00 2015-09-05 13:06:01.410 248 10957.57 38.10 54722.23 88888.00 2015-09-05 13:06:01.910 248 10957.58 38.11 54722.07 88888.00 2015-09-05 13:06:02.410 248 10957.59 38.15 54722.04 88888.00 2015-09-05 13:06:02.910 248 10957.58 38.18 54722.03 88888.00 2015-09-05 13:06:03.410 248 10957.59 38.18 54721.93 88888.00 2015-09-05 13:06:03.910 248 10957.53 38.20 54721.81 88888.00 2015-09-05 13:06:04.410 248 10957.50 38.25 54721.75 88888.00 2015-09-05 13:06:04.910 248 10957.45 38.25 54721.66 88888.00 2015-09-05 13:06:05.410 248 10957.51 38.23 54721.63 88888.00 2015-09-05 13:06:05.910 248 10957.57 38.23 54721.54 88888.00 2015-09-05 13:06:06.410 248 10957.52 38.20 54721.52 88888.00 2015-09-05 13:06:06.910 248 10957.48 38.16 54721.37 88888.00 2015-09-05 13:06:07.410 248 10957.48 38.19 54721.20 88888.00 2015-09-05 13:06:07.910 248 10957.50 38.25 54721.09 88888.00 2015-09-05 13:06:08.410 248 10957.43 38.21 54721.08 88888.00 2015-09-05 13:06:08.910 248 10957.38 38.10 54721.10 88888.00 2015-09-05 13:06:09.410 248 10957.46 38.15 54721.01 88888.00 2015-09-05 13:06:09.910 248 10957.48 38.17 54721.03 88888.00 2015-09-05 13:06:10.410 248 10957.46 38.12 54720.93 88888.00 2015-09-05 13:06:10.910 248 10957.52 38.02 54720.82 88888.00 2015-09-05 13:06:11.410 248 10957.53 37.97 54720.83 88888.00 2015-09-05 13:06:11.910 248 10957.57 37.94 54720.74 88888.00 2015-09-05 13:06:12.410 248 10957.57 38.01 54720.64 88888.00 2015-09-05 13:06:12.910 248 10957.62 38.09 54720.54 88888.00 2015-09-05 13:06:13.410 248 10957.64 38.09 54720.46 88888.00 2015-09-05 13:06:13.910 248 10957.62 38.10 54720.35 88888.00 2015-09-05 13:06:14.410 248 10957.62 38.14 54720.32 88888.00 2015-09-05 13:06:14.910 248 10957.57 38.16 54720.28 88888.00 2015-09-05 13:06:15.410 248 10957.54 38.19 54720.23 88888.00 2015-09-05 13:06:15.910 248 10957.57 38.25 54720.22 88888.00 2015-09-05 13:06:16.410 248 10957.61 38.28 54720.21 88888.00 2015-09-05 13:06:16.910 248 10957.58 38.33 54720.13 88888.00 2015-09-05 13:06:17.410 248 10957.56 38.37 54720.03 88888.00 2015-09-05 13:06:17.910 248 10957.56 38.41 54719.98 88888.00 2015-09-05 13:06:18.410 248 10957.54 38.43 54719.92 88888.00 2015-09-05 13:06:18.910 248 10957.52 38.43 54719.92 88888.00 2015-09-05 13:06:19.410 248 10957.51 38.43 54719.94 88888.00 2015-09-05 13:06:19.910 248 10957.54 38.43 54719.87 88888.00 2015-09-05 13:06:20.410 248 10957.56 38.54 54719.82 88888.00 2015-09-05 13:06:20.910 248 10957.57 38.60 54719.71 88888.00 2015-09-05 13:06:21.410 248 10957.59 38.62 54719.66 88888.00 2015-09-05 13:06:21.910 248 10957.67 38.65 54719.62 88888.00 2015-09-05 13:06:22.410 248 10957.78 38.67 54719.56 88888.00 2015-09-05 13:06:22.910 248 10957.79 38.78 54719.49 88888.00 2015-09-05 13:06:23.410 248 10957.89 38.83 54719.52 88888.00 2015-09-05 13:06:23.910 248 10958.00 38.84 54719.44 88888.00 2015-09-05 13:06:24.410 248 10958.09 38.82 54719.42 88888.00 2015-09-05 13:06:24.910 248 10958.18 38.78 54719.32 88888.00 2015-09-05 13:06:25.410 248 10958.25 38.82 54719.15 88888.00 2015-09-05 13:06:25.910 248 10958.36 38.84 54719.08 88888.00 2015-09-05 13:06:26.410 248 10958.51 38.83 54718.95 88888.00 2015-09-05 13:06:26.910 248 10958.62 38.85 54718.86 88888.00 2015-09-05 13:06:27.410 248 10958.77 38.87 54718.66 88888.00 2015-09-05 13:06:27.910 248 10958.92 38.96 54718.57 88888.00 2015-09-05 13:06:28.410 248 10959.08 38.96 54718.44 88888.00 2015-09-05 13:06:28.910 248 10959.26 39.02 54718.24 88888.00 2015-09-05 13:06:29.410 248 10959.44 39.07 54718.19 88888.00 2015-09-05 13:06:29.910 248 10959.55 39.04 54718.12 88888.00 2015-09-05 13:06:30.410 248 10959.66 39.03 54717.99 88888.00 2015-09-05 13:06:30.910 248 10959.81 39.11 54717.87 88888.00 2015-09-05 13:06:31.410 248 10959.94 39.07 54717.73 88888.00 2015-09-05 13:06:31.910 248 10960.05 39.08 54717.63 88888.00 2015-09-05 13:06:32.410 248 10960.09 39.05 54717.60 88888.00 2015-09-05 13:06:32.910 248 10960.19 39.07 54717.50 88888.00 2015-09-05 13:06:33.410 248 10960.30 39.00 54717.34 88888.00 2015-09-05 13:06:33.910 248 10960.49 38.97 54717.20 88888.00 2015-09-05 13:06:34.410 248 10960.61 38.96 54717.06 88888.00 2015-09-05 13:06:34.910 248 10960.72 38.94 54716.93 88888.00 2015-09-05 13:06:35.410 248 10960.82 38.91 54716.93 88888.00 2015-09-05 13:06:35.910 248 10960.87 38.84 54716.87 88888.00 2015-09-05 13:06:36.410 248 10960.98 38.88 54716.77 88888.00 2015-09-05 13:06:36.910 248 10961.13 38.91 54716.59 88888.00 2015-09-05 13:06:37.410 248 10961.27 38.87 54716.47 88888.00 2015-09-05 13:06:37.910 248 10961.37 38.86 54716.38 88888.00 2015-09-05 13:06:38.410 248 10961.48 38.76 54716.25 88888.00 2015-09-05 13:06:38.910 248 10961.51 38.66 54716.19 88888.00 2015-09-05 13:06:39.410 248 10961.63 38.69 54716.15 88888.00 2015-09-05 13:06:39.910 248 10961.79 38.65 54716.06 88888.00 2015-09-05 13:06:40.410 248 10961.88 38.58 54715.96 88888.00 2015-09-05 13:06:40.910 248 10962.03 38.52 54715.85 88888.00 2015-09-05 13:06:41.410 248 10962.06 38.45 54715.79 88888.00 2015-09-05 13:06:41.910 248 10962.12 38.43 54715.73 88888.00 2015-09-05 13:06:42.410 248 10962.27 38.33 54715.64 88888.00 2015-09-05 13:06:42.910 248 10962.37 38.32 54715.50 88888.00 2015-09-05 13:06:43.410 248 10962.42 38.33 54715.40 88888.00 2015-09-05 13:06:43.910 248 10962.53 38.32 54715.32 88888.00 2015-09-05 13:06:44.410 248 10962.61 38.24 54715.18 88888.00 2015-09-05 13:06:44.910 248 10962.69 38.14 54715.10 88888.00 2015-09-05 13:06:45.410 248 10962.76 38.14 54715.09 88888.00 2015-09-05 13:06:45.910 248 10962.86 38.21 54714.98 88888.00 2015-09-05 13:06:46.410 248 10962.97 38.20 54714.96 88888.00 2015-09-05 13:06:46.910 248 10963.01 38.25 54715.00 88888.00 2015-09-05 13:06:47.410 248 10963.15 38.28 54714.95 88888.00 2015-09-05 13:06:47.910 248 10963.29 38.21 54714.75 88888.00 2015-09-05 13:06:48.410 248 10963.36 38.18 54714.77 88888.00 2015-09-05 13:06:48.910 248 10963.49 38.21 54714.76 88888.00 2015-09-05 13:06:49.410 248 10963.67 38.29 54714.73 88888.00 2015-09-05 13:06:49.910 248 10963.83 38.31 54714.65 88888.00 2015-09-05 13:06:50.410 248 10963.90 38.32 54714.58 88888.00 2015-09-05 13:06:50.910 248 10963.99 38.37 54714.50 88888.00 2015-09-05 13:06:51.410 248 10964.09 38.41 54714.34 88888.00 2015-09-05 13:06:51.910 248 10964.30 38.46 54714.32 88888.00 2015-09-05 13:06:52.410 248 10964.43 38.51 54714.27 88888.00 2015-09-05 13:06:52.910 248 10964.53 38.52 54714.17 88888.00 2015-09-05 13:06:53.410 248 10964.69 38.57 54713.95 88888.00 2015-09-05 13:06:53.910 248 10964.91 38.60 54713.90 88888.00 2015-09-05 13:06:54.410 248 10965.01 38.59 54713.89 88888.00 2015-09-05 13:06:54.910 248 10965.17 38.61 54713.77 88888.00 2015-09-05 13:06:55.410 248 10965.32 38.62 54713.68 88888.00 2015-09-05 13:06:55.910 248 10965.43 38.60 54713.52 88888.00 2015-09-05 13:06:56.410 248 10965.51 38.60 54713.42 88888.00 2015-09-05 13:06:56.910 248 10965.64 38.60 54713.21 88888.00 2015-09-05 13:06:57.410 248 10965.83 38.55 54713.24 88888.00 2015-09-05 13:06:57.910 248 10965.93 38.52 54713.13 88888.00 2015-09-05 13:06:58.410 248 10965.99 38.45 54713.00 88888.00 2015-09-05 13:06:58.910 248 10966.11 38.43 54712.87 88888.00 2015-09-05 13:06:59.410 248 10966.20 38.43 54712.80 88888.00 2015-09-05 13:06:59.910 248 10966.31 38.35 54712.73 88888.00 2015-09-05 13:07:00.410 248 10966.42 38.24 54712.60 88888.00 2015-09-05 13:07:00.910 248 10966.56 38.14 54712.57 88888.00 2015-09-05 13:07:01.410 248 10966.72 37.98 54712.52 88888.00 2015-09-05 13:07:01.910 248 10966.98 37.90 54712.40 88888.00 2015-09-05 13:07:02.410 248 10967.15 37.79 54712.31 88888.00 2015-09-05 13:07:02.910 248 10967.30 37.66 54712.28 88888.00 2015-09-05 13:07:03.410 248 10967.47 37.52 54712.24 88888.00 2015-09-05 13:07:03.910 248 10967.65 37.43 54712.13 88888.00 2015-09-05 13:07:04.410 248 10967.80 37.30 54712.12 88888.00 2015-09-05 13:07:04.910 248 10967.96 37.19 54712.11 88888.00 2015-09-05 13:07:05.410 248 10968.12 37.06 54712.07 88888.00 2015-09-05 13:07:05.910 248 10968.22 36.97 54711.96 88888.00 2015-09-05 13:07:06.410 248 10968.31 36.83 54711.90 88888.00 2015-09-05 13:07:06.910 248 10968.45 36.73 54711.88 88888.00 2015-09-05 13:07:07.410 248 10968.53 36.60 54711.78 88888.00 2015-09-05 13:07:07.910 248 10968.69 36.48 54711.75 88888.00 2015-09-05 13:07:08.410 248 10968.80 36.38 54711.69 88888.00 2015-09-05 13:07:08.910 248 10968.88 36.27 54711.64 88888.00 2015-09-05 13:07:09.410 248 10969.03 36.16 54711.61 88888.00 2015-09-05 13:07:09.910 248 10969.17 36.08 54711.67 88888.00 2015-09-05 13:07:10.410 248 10969.30 36.04 54711.69 88888.00 2015-09-05 13:07:10.910 248 10969.45 35.97 54711.71 88888.00 2015-09-05 13:07:11.410 248 10969.63 35.98 54711.75 88888.00 2015-09-05 13:07:11.910 248 10969.69 35.99 54711.76 88888.00 2015-09-05 13:07:12.410 248 10969.80 35.95 54711.72 88888.00 2015-09-05 13:07:12.910 248 10969.93 35.97 54711.69 88888.00 2015-09-05 13:07:13.410 248 10970.03 35.96 54711.75 88888.00 2015-09-05 13:07:13.910 248 10970.19 36.07 54711.76 88888.00 2015-09-05 13:07:14.410 248 10970.27 36.14 54711.78 88888.00 2015-09-05 13:07:14.910 248 10970.42 36.18 54711.77 88888.00 2015-09-05 13:07:15.410 248 10970.53 36.26 54711.81 88888.00 2015-09-05 13:07:15.910 248 10970.58 36.35 54711.82 88888.00 2015-09-05 13:07:16.410 248 10970.68 36.40 54711.87 88888.00 2015-09-05 13:07:16.910 248 10970.78 36.42 54711.91 88888.00 2015-09-05 13:07:17.410 248 10970.95 36.45 54711.96 88888.00 2015-09-05 13:07:17.910 248 10971.02 36.51 54711.94 88888.00 2015-09-05 13:07:18.410 248 10971.11 36.63 54711.93 88888.00 2015-09-05 13:07:18.910 248 10971.21 36.69 54711.98 88888.00 2015-09-05 13:07:19.410 248 10971.33 36.72 54712.08 88888.00 2015-09-05 13:07:19.910 248 10971.44 36.73 54712.04 88888.00 2015-09-05 13:07:20.410 248 10971.54 36.72 54712.02 88888.00 2015-09-05 13:07:20.910 248 10971.67 36.75 54712.00 88888.00 2015-09-05 13:07:21.410 248 10971.76 36.71 54711.96 88888.00 2015-09-05 13:07:21.910 248 10971.83 36.69 54711.95 88888.00 2015-09-05 13:07:22.410 248 10971.96 36.72 54712.03 88888.00 2015-09-05 13:07:22.910 248 10972.11 36.69 54712.03 88888.00 2015-09-05 13:07:23.410 248 10972.23 36.69 54711.99 88888.00 2015-09-05 13:07:23.910 248 10972.37 36.66 54711.94 88888.00 2015-09-05 13:07:24.410 248 10972.57 36.76 54711.88 88888.00 2015-09-05 13:07:24.910 248 10972.72 36.76 54711.79 88888.00 2015-09-05 13:07:25.410 248 10972.79 36.76 54711.85 88888.00 2015-09-05 13:07:25.910 248 10972.90 36.79 54711.89 88888.00 2015-09-05 13:07:26.410 248 10973.00 36.75 54711.86 88888.00 2015-09-05 13:07:26.910 248 10973.10 36.72 54711.84 88888.00 2015-09-05 13:07:27.410 248 10973.14 36.69 54711.85 88888.00 2015-09-05 13:07:27.910 248 10973.25 36.72 54711.90 88888.00 2015-09-05 13:07:28.410 248 10973.45 36.71 54711.95 88888.00 2015-09-05 13:07:28.910 248 10973.52 36.64 54711.88 88888.00 2015-09-05 13:07:29.410 248 10973.56 36.60 54711.96 88888.00 2015-09-05 13:07:29.910 248 10973.69 36.63 54711.97 88888.00 2015-09-05 13:07:30.410 248 10973.79 36.62 54712.06 88888.00 2015-09-05 13:07:30.910 248 10973.85 36.64 54712.07 88888.00 2015-09-05 13:07:31.410 248 10973.97 36.64 54712.07 88888.00 2015-09-05 13:07:31.910 248 10974.14 36.63 54712.10 88888.00 2015-09-05 13:07:32.410 248 10974.20 36.63 54712.13 88888.00 2015-09-05 13:07:32.910 248 10974.25 36.64 54712.24 88888.00 2015-09-05 13:07:33.410 248 10974.44 36.66 54712.19 88888.00 2015-09-05 13:07:33.910 248 10974.46 36.71 54712.26 88888.00 2015-09-05 13:07:34.410 248 10974.52 36.74 54712.26 88888.00 2015-09-05 13:07:34.910 248 10974.65 36.71 54712.15 88888.00 2015-09-05 13:07:35.410 248 10974.70 36.73 54712.14 88888.00 2015-09-05 13:07:35.910 248 10974.66 36.79 54712.19 88888.00 2015-09-05 13:07:36.410 248 10974.68 36.84 54712.22 88888.00 2015-09-05 13:07:36.910 248 10974.75 36.90 54712.29 88888.00 2015-09-05 13:07:37.410 248 10974.93 36.88 54712.28 88888.00 2015-09-05 13:07:37.910 248 10975.00 36.79 54712.45 88888.00 2015-09-05 13:07:38.410 248 10975.04 36.81 54712.51 88888.00 2015-09-05 13:07:38.910 248 10975.17 36.83 54712.54 88888.00 2015-09-05 13:07:39.410 248 10975.13 36.81 54712.56 88888.00 2015-09-05 13:07:39.910 248 10975.13 36.74 54712.61 88888.00 2015-09-05 13:07:40.410 248 10975.15 36.71 54712.72 88888.00 2015-09-05 13:07:40.910 248 10975.18 36.66 54712.70 88888.00 2015-09-05 13:07:41.410 248 10975.20 36.60 54712.74 88888.00 2015-09-05 13:07:41.910 248 10975.30 36.60 54712.76 88888.00 2015-09-05 13:07:42.410 248 10975.30 36.54 54712.84 88888.00 2015-09-05 13:07:42.910 248 10975.36 36.54 54712.93 88888.00 2015-09-05 13:07:43.410 248 10975.36 36.49 54713.10 88888.00 2015-09-05 13:07:43.910 248 10975.38 36.45 54713.24 88888.00 2015-09-05 13:07:44.410 248 10975.40 36.43 54713.10 88888.00 2015-09-05 13:07:44.910 248 10975.40 36.37 54713.10 88888.00 2015-09-05 13:07:45.410 248 10975.43 36.31 54713.10 88888.00 2015-09-05 13:07:45.910 248 10975.44 36.31 54713.19 88888.00 2015-09-05 13:07:46.410 248 10975.39 36.29 54713.31 88888.00 2015-09-05 13:07:46.910 248 10975.43 36.20 54713.40 88888.00 2015-09-05 13:07:47.410 248 10975.44 36.08 54713.46 88888.00 2015-09-05 13:07:47.910 248 10975.47 36.08 54713.55 88888.00 2015-09-05 13:07:48.410 248 10975.54 36.04 54713.56 88888.00 2015-09-05 13:07:48.910 248 10975.60 35.97 54713.62 88888.00 2015-09-05 13:07:49.410 248 10975.56 35.93 54713.65 88888.00 2015-09-05 13:07:49.910 248 10975.54 35.98 54713.72 88888.00 2015-09-05 13:07:50.410 248 10975.60 35.99 54713.69 88888.00 2015-09-05 13:07:50.910 248 10975.60 35.99 54713.73 88888.00 2015-09-05 13:07:51.410 248 10975.68 36.03 54713.75 88888.00 2015-09-05 13:07:51.910 248 10975.71 36.03 54713.84 88888.00 2015-09-05 13:07:52.410 248 10975.70 35.99 54713.93 88888.00 2015-09-05 13:07:52.910 248 10975.80 35.93 54713.98 88888.00 2015-09-05 13:07:53.410 248 10975.85 35.96 54713.97 88888.00 2015-09-05 13:07:53.910 248 10975.88 35.99 54714.03 88888.00 2015-09-05 13:07:54.410 248 10975.91 35.99 54714.10 88888.00 2015-09-05 13:07:54.910 248 10975.90 36.00 54714.16 88888.00 2015-09-05 13:07:55.410 248 10975.90 36.04 54714.09 88888.00 2015-09-05 13:07:55.910 248 10975.96 36.03 54714.12 88888.00 2015-09-05 13:07:56.410 248 10976.02 36.00 54714.21 88888.00 2015-09-05 13:07:56.910 248 10975.96 35.98 54714.23 88888.00 2015-09-05 13:07:57.410 248 10975.93 35.98 54714.30 88888.00 2015-09-05 13:07:57.910 248 10975.88 35.99 54714.32 88888.00 2015-09-05 13:07:58.410 248 10975.85 35.99 54714.34 88888.00 2015-09-05 13:07:58.910 248 10975.85 36.01 54714.31 88888.00 2015-09-05 13:07:59.410 248 10975.87 36.00 54714.31 88888.00 2015-09-05 13:07:59.910 248 10975.86 36.01 54714.43 88888.00 2015-09-05 13:08:00.410 248 10975.78 35.99 54714.49 88888.00 2015-09-05 13:08:00.910 248 10975.71 35.93 54714.65 88888.00 2015-09-05 13:08:01.410 248 10975.68 35.93 54714.73 88888.00 2015-09-05 13:08:01.910 248 10975.66 35.92 54714.80 88888.00 2015-09-05 13:08:02.410 248 10975.68 35.87 54714.80 88888.00 2015-09-05 13:08:02.910 248 10975.68 35.87 54714.88 88888.00 2015-09-05 13:08:03.410 248 10975.57 35.83 54714.84 88888.00 2015-09-05 13:08:03.910 248 10975.65 35.79 54714.82 88888.00 2015-09-05 13:08:04.410 248 10975.64 35.78 54714.79 88888.00 2015-09-05 13:08:04.910 248 10975.61 35.74 54714.84 88888.00 2015-09-05 13:08:05.411 248 10975.62 35.66 54714.94 88888.00 2015-09-05 13:08:05.911 248 10975.67 35.58 54715.01 88888.00 2015-09-05 13:08:06.411 248 10975.65 35.54 54715.04 88888.00 2015-09-05 13:08:06.911 248 10975.56 35.49 54715.02 88888.00 2015-09-05 13:08:07.411 248 10975.57 35.42 54715.04 88888.00 2015-09-05 13:08:07.911 248 10975.55 35.37 54715.03 88888.00 2015-09-05 13:08:08.411 248 10975.49 35.24 54714.96 88888.00 2015-09-05 13:08:08.911 248 10975.40 35.08 54714.79 88888.00 2015-09-05 13:08:09.411 248 10975.29 34.99 54714.62 88888.00 2015-09-05 13:08:09.911 248 10975.02 35.00 54714.48 88888.00 2015-09-05 13:08:10.411 248 10974.65 35.08 54714.13 88888.00 2015-09-05 13:08:10.911 248 10974.36 35.13 54713.69 88888.00 2015-09-05 13:08:11.411 248 10973.97 35.31 54713.24 88888.00 2015-09-05 13:08:11.911 248 10973.63 35.49 54712.84 88888.00 2015-09-05 13:08:12.411 248 10973.50 35.64 54712.46 88888.00 2015-09-05 13:08:12.911 248 10973.32 35.76 54712.21 88888.00 2015-09-05 13:08:13.411 248 10973.20 35.90 54712.10 88888.00 2015-09-05 13:08:13.911 248 10973.16 35.95 54712.10 88888.00 2015-09-05 13:08:14.411 248 10973.11 36.01 54712.12 88888.00 2015-09-05 13:08:14.911 248 10973.03 36.09 54712.23 88888.00 2015-09-05 13:08:15.411 248 10972.94 36.13 54712.22 88888.00 2015-09-05 13:08:15.911 248 10972.89 36.07 54712.26 88888.00 2015-09-05 13:08:16.411 248 10972.80 35.97 54712.33 88888.00 2015-09-05 13:08:16.911 248 10972.82 35.76 54712.33 88888.00 2015-09-05 13:08:17.411 248 10972.95 35.56 54712.28 88888.00 2015-09-05 13:08:17.911 248 10972.90 35.55 54712.24 88888.00 2015-09-05 13:08:18.411 248 10972.75 35.50 54712.30 88888.00 2015-09-05 13:08:18.911 248 10972.64 35.41 54712.40 88888.00 2015-09-05 13:08:19.411 248 10972.54 35.37 54712.45 88888.00 2015-09-05 13:08:19.911 248 10972.47 35.31 54712.52 88888.00 2015-09-05 13:08:20.411 248 10972.36 35.24 54712.61 88888.00 2015-09-05 13:08:20.911 248 10972.26 35.22 54712.59 88888.00 2015-09-05 13:08:21.411 248 10972.06 35.20 54712.64 88888.00 2015-09-05 13:08:21.911 248 10971.91 35.16 54712.63 88888.00 2015-09-05 13:08:22.411 248 10971.76 35.15 54712.66 88888.00 2015-09-05 13:08:22.911 248 10971.63 35.12 54712.70 88888.00 2015-09-05 13:08:23.411 248 10971.48 35.07 54712.74 88888.00 2015-09-05 13:08:23.911 248 10971.37 35.07 54712.76 88888.00 2015-09-05 13:08:24.411 248 10971.21 35.10 54712.78 88888.00 2015-09-05 13:08:24.911 248 10971.02 35.13 54712.83 88888.00 2015-09-05 13:08:25.411 248 10970.91 35.14 54712.90 88888.00 2015-09-05 13:08:25.911 248 10970.76 35.21 54713.01 88888.00 2015-09-05 13:08:26.411 248 10970.60 35.14 54713.07 88888.00 2015-09-05 13:08:26.911 248 10970.39 34.97 54713.10 88888.00 2015-09-05 13:08:27.411 248 10970.26 34.90 54713.21 88888.00 2015-09-05 13:08:27.911 248 10970.11 34.82 54713.35 88888.00 2015-09-05 13:08:28.411 248 10969.96 34.77 54713.44 88888.00 2015-09-05 13:08:28.911 248 10969.91 34.72 54713.56 88888.00 2015-09-05 13:08:29.411 248 10969.76 34.69 54713.71 88888.00 2015-09-05 13:08:29.911 248 10969.60 34.61 54713.84 88888.00 2015-09-05 13:08:30.411 248 10969.44 34.58 54713.97 88888.00 2015-09-05 13:08:30.911 248 10969.37 34.52 54714.00 88888.00 2015-09-05 13:08:31.411 248 10969.30 34.41 54714.05 88888.00 2015-09-05 13:08:31.911 248 10969.14 34.32 54714.25 88888.00 2015-09-05 13:08:32.411 248 10969.04 34.32 54714.39 88888.00 2015-09-05 13:08:32.911 248 10968.90 34.28 54714.38 88888.00 2015-09-05 13:08:33.411 248 10968.80 34.11 54714.50 88888.00 2015-09-05 13:08:33.911 248 10968.74 34.06 54714.63 88888.00 2015-09-05 13:08:34.411 248 10968.67 34.09 54714.67 88888.00 2015-09-05 13:08:34.911 248 10968.60 34.02 54714.74 88888.00 2015-09-05 13:08:35.411 248 10968.56 33.93 54714.83 88888.00 2015-09-05 13:08:35.911 248 10968.39 33.82 54714.86 88888.00 2015-09-05 13:08:36.411 248 10968.33 33.78 54714.95 88888.00 2015-09-05 13:08:36.911 248 10968.31 33.72 54714.97 88888.00 2015-09-05 13:08:37.411 248 10968.22 33.70 54715.29 88888.00 2015-09-05 13:08:37.911 248 10968.14 33.59 54715.42 88888.00 2015-09-05 13:08:38.411 248 10968.13 33.54 54715.06 88888.00 2015-09-05 13:08:38.911 248 10968.15 33.53 54715.00 88888.00 2015-09-05 13:08:39.411 248 10968.13 33.46 54715.10 88888.00 2015-09-05 13:08:39.911 248 10968.08 33.41 54715.19 88888.00 2015-09-05 13:08:40.411 248 10968.04 33.39 54715.23 88888.00 2015-09-05 13:08:40.911 248 10967.97 33.30 54715.31 88888.00 2015-09-05 13:08:41.411 248 10967.88 33.25 54715.32 88888.00 2015-09-05 13:08:41.911 248 10967.86 33.21 54715.37 88888.00 2015-09-05 13:08:42.411 248 10967.81 33.12 54715.45 88888.00 2015-09-05 13:08:42.911 248 10967.73 33.09 54715.44 88888.00 2015-09-05 13:08:43.411 248 10967.76 33.02 54715.31 88888.00 2015-09-05 13:08:43.911 248 10967.77 33.00 54715.30 88888.00 2015-09-05 13:08:44.411 248 10967.66 32.93 54715.35 88888.00 2015-09-05 13:08:44.911 248 10967.56 32.94 54715.40 88888.00 2015-09-05 13:08:45.411 248 10967.54 33.00 54715.41 88888.00 2015-09-05 13:08:45.911 248 10967.55 33.04 54715.50 88888.00 2015-09-05 13:08:46.411 248 10967.51 32.96 54715.49 88888.00 2015-09-05 13:08:46.911 248 10967.45 32.88 54715.49 88888.00 2015-09-05 13:08:47.411 248 10967.30 32.85 54715.59 88888.00 2015-09-05 13:08:47.911 248 10967.16 32.79 54715.68 88888.00 2015-09-05 13:08:48.411 248 10967.12 32.72 54715.81 88888.00 2015-09-05 13:08:48.911 248 10967.02 32.71 54715.83 88888.00 2015-09-05 13:08:49.411 248 10966.87 32.66 54715.87 88888.00 2015-09-05 13:08:49.911 248 10966.78 32.63 54715.89 88888.00 2015-09-05 13:08:50.411 248 10966.70 32.57 54715.89 88888.00 2015-09-05 13:08:50.911 248 10966.56 32.52 54715.89 88888.00 2015-09-05 13:08:51.411 248 10966.40 32.50 54715.87 88888.00 2015-09-05 13:08:51.911 248 10966.24 32.44 54715.92 88888.00 2015-09-05 13:08:52.411 248 10966.05 32.41 54716.09 88888.00 2015-09-05 13:08:52.911 248 10965.87 32.38 54716.10 88888.00 2015-09-05 13:08:53.411 248 10965.78 32.35 54716.11 88888.00 2015-09-05 13:08:53.911 248 10965.66 32.34 54716.20 88888.00 2015-09-05 13:08:54.411 248 10965.47 32.32 54716.25 88888.00 2015-09-05 13:08:54.911 248 10965.22 32.18 54716.28 88888.00 2015-09-05 13:08:55.411 248 10964.99 32.06 54716.37 88888.00 2015-09-05 13:08:55.911 248 10964.83 32.06 54716.41 88888.00 2015-09-05 13:08:56.411 248 10964.63 32.09 54716.44 88888.00 2015-09-05 13:08:56.911 248 10964.42 32.03 54716.44 88888.00 2015-09-05 13:08:57.411 248 10964.23 31.98 54716.52 88888.00 2015-09-05 13:08:57.911 248 10964.02 31.94 54716.66 88888.00 2015-09-05 13:08:58.411 248 10963.88 31.90 54716.72 88888.00 2015-09-05 13:08:58.911 248 10963.73 31.90 54716.79 88888.00 2015-09-05 13:08:59.411 248 10963.62 31.85 54716.86 88888.00 2015-09-05 13:08:59.911 248 10963.49 31.83 54716.91 88888.00 2015-09-05 13:09:00.411 248 10963.34 31.75 54716.94 88888.00 2015-09-05 13:09:00.911 248 10963.22 31.72 54717.00 88888.00 2015-09-05 13:09:01.411 248 10963.11 31.74 54716.99 88888.00 2015-09-05 13:09:01.911 248 10962.92 31.69 54716.90 88888.00 2015-09-05 13:09:02.411 248 10962.79 31.66 54716.95 88888.00 2015-09-05 13:09:02.911 248 10962.70 31.65 54717.00 88888.00 2015-09-05 13:09:03.411 248 10962.55 31.61 54717.05 88888.00 2015-09-05 13:09:03.911 248 10962.43 31.53 54717.06 88888.00 2015-09-05 13:09:04.411 248 10962.38 31.49 54717.05 88888.00 2015-09-05 13:09:04.911 248 10962.34 31.42 54717.06 88888.00 2015-09-05 13:09:05.411 248 10962.29 31.43 54717.05 88888.00 2015-09-05 13:09:05.911 248 10962.22 31.39 54717.05 88888.00 2015-09-05 13:09:06.411 248 10962.17 31.34 54716.99 88888.00 2015-09-05 13:09:06.911 248 10962.13 31.36 54716.91 88888.00 2015-09-05 13:09:07.411 248 10962.16 31.34 54716.88 88888.00 2015-09-05 13:09:07.911 248 10962.13 31.34 54716.86 88888.00 2015-09-05 13:09:08.411 248 10962.12 31.40 54716.82 88888.00 2015-09-05 13:09:08.911 248 10962.00 31.33 54716.81 88888.00 2015-09-05 13:09:09.411 248 10961.79 31.30 54716.72 88888.00 2015-09-05 13:09:09.911 248 10961.54 31.32 54716.55 88888.00 2015-09-05 13:09:10.411 248 10961.53 31.41 54716.37 88888.00 2015-09-05 13:09:10.911 248 10961.66 31.49 54716.27 88888.00 2015-09-05 13:09:11.411 248 10961.76 31.44 54716.28 88888.00 2015-09-05 13:09:11.911 248 10961.91 31.36 54716.23 88888.00 2015-09-05 13:09:12.411 248 10962.02 31.17 54716.15 88888.00 2015-09-05 13:09:12.911 248 10962.05 31.08 54716.06 88888.00 2015-09-05 13:09:13.411 248 10962.07 31.10 54715.89 88888.00 2015-09-05 13:09:13.911 248 10962.17 31.28 54715.81 88888.00 2015-09-05 13:09:14.411 248 10962.21 31.40 54715.76 88888.00 2015-09-05 13:09:14.911 248 10962.24 31.44 54715.68 88888.00 2015-09-05 13:09:15.411 248 10962.23 31.47 54715.68 88888.00 2015-09-05 13:09:15.911 248 10962.21 31.48 54715.58 88888.00 2015-09-05 13:09:16.411 248 10962.21 31.54 54715.50 88888.00 2015-09-05 13:09:16.911 248 10962.37 31.66 54715.40 88888.00 2015-09-05 13:09:17.411 248 10962.40 31.73 54715.35 88888.00 2015-09-05 13:09:17.911 248 10962.40 31.77 54715.37 88888.00 2015-09-05 13:09:18.411 248 10962.43 31.78 54715.22 88888.00 2015-09-05 13:09:18.911 248 10962.43 31.82 54715.18 88888.00 2015-09-05 13:09:19.411 248 10962.45 31.90 54715.11 88888.00 2015-09-05 13:09:19.911 248 10962.54 32.03 54715.02 88888.00 2015-09-05 13:09:20.411 248 10962.60 32.21 54714.91 88888.00 2015-09-05 13:09:20.911 248 10962.66 32.34 54714.76 88888.00 2015-09-05 13:09:21.411 248 10962.65 32.25 54714.73 88888.00 2015-09-05 13:09:21.911 248 10962.65 32.19 54714.74 88888.00 2015-09-05 13:09:22.411 248 10962.63 32.25 54714.67 88888.00 2015-09-05 13:09:22.911 248 10962.66 32.35 54714.59 88888.00 2015-09-05 13:09:23.411 248 10962.71 32.44 54714.54 88888.00 2015-09-05 13:09:23.911 248 10962.76 32.53 54714.44 88888.00 2015-09-05 13:09:24.411 248 10962.81 32.59 54714.43 88888.00 2015-09-05 13:09:24.911 248 10962.86 32.63 54714.38 88888.00 2015-09-05 13:09:25.411 248 10962.95 32.58 54714.38 88888.00 2015-09-05 13:09:25.911 248 10962.97 32.55 54714.33 88888.00 2015-09-05 13:09:26.411 248 10962.97 32.67 54714.21 88888.00 2015-09-05 13:09:26.911 248 10962.96 32.86 54714.13 88888.00 2015-09-05 13:09:27.411 248 10962.92 32.99 54714.04 88888.00 2015-09-05 13:09:27.911 248 10962.91 32.95 54713.99 88888.00 2015-09-05 13:09:28.411 248 10962.96 32.89 54713.95 88888.00 2015-09-05 13:09:28.911 248 10962.96 32.77 54713.95 88888.00 2015-09-05 13:09:29.411 248 10963.06 32.59 54713.96 88888.00 2015-09-05 13:09:29.911 248 10963.17 32.28 54713.92 88888.00 2015-09-05 13:09:30.411 248 10963.25 32.17 54713.90 88888.00 2015-09-05 13:09:30.911 248 10963.31 32.06 54713.90 88888.00 2015-09-05 13:09:31.411 248 10963.33 31.93 54713.87 88888.00 2015-09-05 13:09:31.911 248 10963.26 31.82 54713.81 88888.00 2015-09-05 13:09:32.411 248 10963.23 31.72 54713.79 88888.00 2015-09-05 13:09:32.911 248 10963.31 31.62 54713.77 88888.00 2015-09-05 13:09:33.411 248 10963.39 31.56 54713.78 88888.00 2015-09-05 13:09:33.911 248 10963.49 31.33 54713.92 88888.00 2015-09-05 13:09:34.411 248 10963.60 30.92 54714.17 88888.00 2015-09-05 13:09:34.911 248 10963.83 30.57 54714.51 88888.00 2015-09-05 13:09:35.411 248 10964.10 30.16 54714.80 88888.00 2015-09-05 13:09:35.911 248 10964.41 29.82 54715.10 88888.00 2015-09-05 13:09:36.411 248 10964.74 29.63 54715.36 88888.00 2015-09-05 13:09:36.911 248 10965.05 29.55 54715.64 88888.00 2015-09-05 13:09:37.411 248 10965.32 29.57 54715.91 88888.00 2015-09-05 13:09:37.911 248 10965.45 29.63 54716.06 88888.00 2015-09-05 13:09:38.411 248 10965.48 29.74 54716.20 88888.00 2015-09-05 13:09:38.911 248 10965.51 29.80 54716.24 88888.00 2015-09-05 13:09:39.411 248 10965.51 29.80 54716.17 88888.00 2015-09-05 13:09:39.911 248 10965.47 29.82 54716.14 88888.00 2015-09-05 13:09:40.411 248 10965.52 29.81 54716.09 88888.00 2015-09-05 13:09:40.911 248 10965.63 29.76 54716.05 88888.00 2015-09-05 13:09:41.411 248 10965.74 29.87 54715.99 88888.00 2015-09-05 13:09:41.911 248 10965.84 30.08 54715.91 88888.00 2015-09-05 13:09:42.411 248 10965.87 30.49 54715.96 88888.00 2015-09-05 13:09:42.911 248 10965.79 30.83 54716.06 88888.00 2015-09-05 13:09:43.411 248 10965.69 31.14 54716.23 88888.00 2015-09-05 13:09:43.911 248 10965.64 31.27 54716.27 88888.00 2015-09-05 13:09:44.411 248 10965.61 31.35 54716.47 88888.00 2015-09-05 13:09:44.911 248 10965.48 31.39 54716.63 88888.00 2015-09-05 13:09:45.411 248 10965.36 31.43 54716.67 88888.00 2015-09-05 13:09:45.911 248 10965.35 31.52 54716.67 88888.00 2015-09-05 13:09:46.411 248 10965.29 31.58 54716.76 88888.00 2015-09-05 13:09:46.911 248 10965.22 31.56 54716.96 88888.00 2015-09-05 13:09:47.411 248 10965.20 31.54 54717.15 88888.00 2015-09-05 13:09:47.911 248 10965.10 31.60 54717.30 88888.00 2015-09-05 13:09:48.411 248 10965.01 31.62 54717.42 88888.00 2015-09-05 13:09:48.911 248 10965.00 31.67 54717.49 88888.00 2015-09-05 13:09:49.411 248 10964.98 31.72 54717.58 88888.00 2015-09-05 13:09:49.911 248 10964.99 31.77 54717.67 88888.00 2015-09-05 13:09:50.411 248 10965.00 31.81 54717.70 88888.00 2015-09-05 13:09:50.911 248 10964.93 31.82 54717.86 88888.00 2015-09-05 13:09:51.411 248 10964.96 31.89 54717.89 88888.00 2015-09-05 13:09:51.911 248 10964.99 32.01 54717.91 88888.00 2015-09-05 13:09:52.411 248 10964.98 32.07 54717.92 88888.00 2015-09-05 13:09:52.911 248 10964.99 32.03 54717.89 88888.00 2015-09-05 13:09:53.411 248 10965.00 31.99 54717.95 88888.00 2015-09-05 13:09:53.911 248 10965.03 31.96 54718.02 88888.00 2015-09-05 13:09:54.411 248 10965.06 31.93 54718.04 88888.00 2015-09-05 13:09:54.911 248 10965.16 31.99 54718.03 88888.00 2015-09-05 13:09:55.411 248 10965.20 32.00 54718.09 88888.00 2015-09-05 13:09:55.911 248 10965.24 31.96 54718.09 88888.00 2015-09-05 13:09:56.411 248 10965.31 31.95 54718.11 88888.00 2015-09-05 13:09:56.911 248 10965.42 31.83 54718.04 88888.00 2015-09-05 13:09:57.411 248 10965.48 31.73 54718.05 88888.00 2015-09-05 13:09:57.911 248 10965.59 31.65 54718.01 88888.00 2015-09-05 13:09:58.411 248 10965.71 31.53 54717.95 88888.00 2015-09-05 13:09:58.911 248 10965.77 31.49 54717.94 88888.00 2015-09-05 13:09:59.411 248 10965.88 31.36 54717.95 88888.00 2015-09-05 13:09:59.911 248 10965.98 31.32 54717.87 88888.00 2015-09-05 13:10:00.411 248 10966.08 31.25 54717.83 88888.00 2015-09-05 13:10:00.911 248 10966.21 31.13 54717.84 88888.00 2015-09-05 13:10:01.411 248 10966.24 31.06 54717.83 88888.00 2015-09-05 13:10:01.911 248 10966.34 31.02 54717.78 88888.00 2015-09-05 13:10:02.411 248 10966.40 30.96 54717.76 88888.00 2015-09-05 13:10:02.911 248 10966.56 30.94 54717.68 88888.00 2015-09-05 13:10:03.411 248 10966.74 30.94 54717.50 88888.00 2015-09-05 13:10:03.911 248 10966.82 30.81 54717.43 88888.00 2015-09-05 13:10:04.411 248 10966.89 30.69 54717.52 88888.00 2015-09-05 13:10:04.911 248 10966.87 30.63 54717.58 88888.00 2015-09-05 13:10:05.411 248 10966.93 30.58 54717.50 88888.00 2015-09-05 13:10:05.911 248 10967.05 30.54 54717.49 88888.00 2015-09-05 13:10:06.411 248 10967.16 30.54 54717.34 88888.00 2015-09-05 13:10:06.911 248 10967.19 30.54 54717.37 88888.00 2015-09-05 13:10:07.411 248 10967.24 30.50 54717.41 88888.00 2015-09-05 13:10:07.911 248 10967.30 30.54 54717.40 88888.00 2015-09-05 13:10:08.411 248 10967.33 30.61 54717.37 88888.00 2015-09-05 13:10:08.911 248 10967.42 30.60 54717.32 88888.00 2015-09-05 13:10:09.411 248 10967.54 30.65 54717.34 88888.00 2015-09-05 13:10:09.911 248 10967.55 30.72 54717.30 88888.00 2015-09-05 13:10:10.411 248 10967.61 30.77 54717.26 88888.00 2015-09-05 13:10:10.911 248 10967.73 30.78 54717.21 88888.00 2015-09-05 13:10:11.411 248 10967.83 30.83 54717.19 88888.00 2015-09-05 13:10:11.911 248 10967.89 30.96 54717.16 88888.00 2015-09-05 13:10:12.411 248 10967.93 30.98 54717.10 88888.00 2015-09-05 13:10:12.911 248 10968.01 31.06 54717.19 88888.00 2015-09-05 13:10:13.411 248 10968.06 31.20 54717.15 88888.00 2015-09-05 13:10:13.911 248 10968.06 31.34 54717.17 88888.00 2015-09-05 13:10:14.411 248 10968.10 31.44 54717.15 88888.00 2015-09-05 13:10:14.911 248 10968.15 31.47 54717.06 88888.00 2015-09-05 13:10:15.411 248 10968.19 31.50 54717.08 88888.00 2015-09-05 13:10:15.911 248 10968.29 31.59 54717.11 88888.00 2015-09-05 13:10:16.411 248 10968.39 31.67 54717.21 88888.00 2015-09-05 13:10:16.911 248 10968.50 31.73 54717.31 88888.00 2015-09-05 13:10:17.411 248 10968.56 31.82 54717.37 88888.00 2015-09-05 13:10:17.911 248 10968.69 31.90 54717.38 88888.00 2015-09-05 13:10:18.411 248 10968.77 31.96 54717.43 88888.00 2015-09-05 13:10:18.911 248 10968.81 31.94 54717.37 88888.00 2015-09-05 13:10:19.411 248 10968.86 31.91 54717.34 88888.00 2015-09-05 13:10:19.911 248 10968.90 31.90 54717.41 88888.00 2015-09-05 13:10:20.411 248 10968.96 31.91 54717.32 88888.00 2015-09-05 13:10:20.911 248 10969.02 31.86 54717.23 88888.00 2015-09-05 13:10:21.411 248 10969.00 31.83 54717.21 88888.00 2015-09-05 13:10:21.911 248 10968.98 31.79 54717.19 88888.00 2015-09-05 13:10:22.411 248 10968.96 31.70 54717.07 88888.00 2015-09-05 13:10:22.911 248 10968.92 31.62 54717.10 88888.00 2015-09-05 13:10:23.411 248 10968.88 31.52 54717.07 88888.00 2015-09-05 13:10:23.911 248 10968.87 31.39 54716.98 88888.00 2015-09-05 13:10:24.411 248 10968.71 31.32 54716.93 88888.00 2015-09-05 13:10:24.911 248 10968.65 31.26 54716.98 88888.00 2015-09-05 13:10:25.411 248 10968.62 31.17 54717.00 88888.00 2015-09-05 13:10:25.911 248 10968.62 31.09 54717.08 88888.00 2015-09-05 13:10:26.411 248 10968.65 30.99 54717.12 88888.00 2015-09-05 13:10:26.911 248 10968.66 30.81 54717.12 88888.00 2015-09-05 13:10:27.411 248 10968.61 30.68 54717.15 88888.00 2015-09-05 13:10:27.911 248 10968.69 30.56 54717.21 88888.00 2015-09-05 13:10:28.411 248 10968.69 30.41 54717.24 88888.00 2015-09-05 13:10:28.911 248 10968.71 30.27 54717.28 88888.00 2015-09-05 13:10:29.411 248 10968.76 30.16 54717.25 88888.00 2015-09-05 13:10:29.911 248 10968.80 30.07 54717.29 88888.00 2015-09-05 13:10:30.411 248 10968.76 29.95 54717.30 88888.00 2015-09-05 13:10:30.911 248 10968.71 29.81 54717.40 88888.00 2015-09-05 13:10:31.411 248 10968.67 29.67 54717.47 88888.00 2015-09-05 13:10:31.911 248 10968.67 29.61 54717.66 88888.00 2015-09-05 13:10:32.411 248 10968.60 29.57 54717.75 88888.00 2015-09-05 13:10:32.911 248 10968.59 29.57 54717.75 88888.00 2015-09-05 13:10:33.411 248 10968.60 29.55 54717.93 88888.00 2015-09-05 13:10:33.911 248 10968.50 29.47 54718.31 88888.00 2015-09-05 13:10:34.411 248 10968.45 29.44 54718.01 88888.00 2015-09-05 13:10:34.911 248 10968.43 29.49 54718.02 88888.00 2015-09-05 13:10:35.411 248 10968.40 29.56 54718.21 88888.00 2015-09-05 13:10:35.911 248 10968.33 29.63 54718.65 88888.00 2015-09-05 13:10:36.411 248 10968.24 29.64 54718.89 88888.00 2015-09-05 13:10:36.911 248 10968.17 29.74 54718.83 88888.00 2015-09-05 13:10:37.411 248 10968.20 29.85 54718.49 88888.00 2015-09-05 13:10:37.911 248 10968.22 29.92 54718.43 88888.00 2015-09-05 13:10:38.411 248 10968.12 30.05 54718.56 88888.00 2015-09-05 13:10:38.911 248 10968.07 30.16 54718.69 88888.00 2015-09-05 13:10:39.411 248 10967.98 30.26 54718.78 88888.00 2015-09-05 13:10:39.911 248 10967.99 30.35 54718.90 88888.00 2015-09-05 13:10:40.411 248 10968.02 30.46 54719.00 88888.00 2015-09-05 13:10:40.911 248 10968.01 30.55 54719.08 88888.00 2015-09-05 13:10:41.411 248 10967.98 30.63 54719.06 88888.00 2015-09-05 13:10:41.911 248 10967.94 30.68 54719.14 88888.00 2015-09-05 13:10:42.411 248 10967.87 30.71 54719.10 88888.00 2015-09-05 13:10:42.911 248 10967.85 30.73 54719.12 88888.00 2015-09-05 13:10:43.411 248 10967.80 30.77 54719.13 88888.00 2015-09-05 13:10:43.911 248 10967.77 30.81 54719.21 88888.00 2015-09-05 13:10:44.411 248 10967.75 30.84 54719.24 88888.00 2015-09-05 13:10:44.911 248 10967.78 30.84 54719.31 88888.00 2015-09-05 13:10:45.411 248 10967.82 30.80 54719.35 88888.00 2015-09-05 13:10:45.911 248 10967.81 30.72 54719.39 88888.00 2015-09-05 13:10:46.411 248 10967.78 30.68 54719.38 88888.00 2015-09-05 13:10:46.911 248 10967.76 30.66 54719.34 88888.00 2015-09-05 13:10:47.411 248 10967.80 30.61 54719.43 88888.00 2015-09-05 13:10:47.911 248 10967.80 30.51 54719.52 88888.00 2015-09-05 13:10:48.411 248 10967.76 30.47 54719.54 88888.00 2015-09-05 13:10:48.911 248 10967.73 30.40 54719.45 88888.00 2015-09-05 13:10:49.411 248 10967.68 30.27 54719.44 88888.00 2015-09-05 13:10:49.911 248 10967.68 30.13 54719.56 88888.00 2015-09-05 13:10:50.411 248 10967.59 30.07 54719.67 88888.00 2015-09-05 13:10:50.911 248 10967.52 29.99 54719.65 88888.00 2015-09-05 13:10:51.411 248 10967.52 29.93 54719.67 88888.00 2015-09-05 13:10:51.911 248 10967.50 29.92 54719.70 88888.00 2015-09-05 13:10:52.411 248 10967.49 29.89 54719.78 88888.00 2015-09-05 13:10:52.911 248 10967.41 29.89 54719.79 88888.00 2015-09-05 13:10:53.411 248 10967.26 29.81 54719.85 88888.00 2015-09-05 13:10:53.911 248 10967.14 29.70 54719.89 88888.00 2015-09-05 13:10:54.411 248 10967.13 29.68 54719.98 88888.00 2015-09-05 13:10:54.911 248 10967.02 29.66 54720.11 88888.00 2015-09-05 13:10:55.411 248 10966.94 29.70 54720.21 88888.00 2015-09-05 13:10:55.911 248 10966.83 29.68 54720.36 88888.00 2015-09-05 13:10:56.411 248 10966.70 29.66 54720.54 88888.00 2015-09-05 13:10:56.911 248 10966.55 29.64 54720.66 88888.00 2015-09-05 13:10:57.411 248 10966.45 29.64 54720.77 88888.00 2015-09-05 13:10:57.911 248 10966.35 29.63 54720.99 88888.00 2015-09-05 13:10:58.411 248 10966.25 29.59 54721.09 88888.00 2015-09-05 13:10:58.911 248 10966.20 29.56 54721.15 88888.00 2015-09-05 13:10:59.411 248 10966.08 29.63 54721.29 88888.00 2015-09-05 13:10:59.911 248 10965.94 29.59 54721.47 88888.00 2015-09-05 13:11:00.411 248 10965.79 29.61 54721.66 88888.00 2015-09-05 13:11:00.911 248 10965.66 29.63 54721.84 88888.00 2015-09-05 13:11:01.411 248 10965.52 29.65 54721.97 88888.00 2015-09-05 13:11:01.911 248 10965.36 29.70 54722.04 88888.00 2015-09-05 13:11:02.411 248 10965.21 29.63 54722.19 88888.00 2015-09-05 13:11:02.911 248 10965.08 29.62 54722.29 88888.00 2015-09-05 13:11:03.411 248 10964.91 29.57 54722.37 88888.00 2015-09-05 13:11:03.911 248 10964.77 29.64 54722.54 88888.00 2015-09-05 13:11:04.411 248 10964.63 29.73 54722.61 88888.00 2015-09-05 13:11:04.911 248 10964.52 29.76 54722.77 88888.00 2015-09-05 13:11:05.411 248 10964.41 29.82 54722.93 88888.00 2015-09-05 13:11:05.911 248 10964.25 29.84 54723.10 88888.00 2015-09-05 13:11:06.411 248 10964.14 29.88 54723.22 88888.00 2015-09-05 13:11:06.911 248 10963.96 29.91 54723.30 88888.00 2015-09-05 13:11:07.411 248 10963.79 29.95 54723.40 88888.00 2015-09-05 13:11:07.911 248 10963.73 29.99 54723.48 88888.00 2015-09-05 13:11:08.411 248 10963.59 29.99 54723.51 88888.00 2015-09-05 13:11:08.911 248 10963.44 30.05 54723.59 88888.00 2015-09-05 13:11:09.411 248 10963.39 30.07 54723.69 88888.00 2015-09-05 13:11:09.911 248 10963.34 30.16 54723.73 88888.00 2015-09-05 13:11:10.411 248 10963.22 30.16 54723.88 88888.00 2015-09-05 13:11:10.911 248 10963.18 30.15 54723.87 88888.00 2015-09-05 13:11:11.411 248 10963.17 30.15 54723.93 88888.00 2015-09-05 13:11:11.911 248 10963.12 30.08 54724.01 88888.00 2015-09-05 13:11:12.411 248 10963.07 30.05 54723.98 88888.00 2015-09-05 13:11:12.911 248 10963.01 30.09 54723.96 88888.00 2015-09-05 13:11:13.411 248 10962.94 30.21 54723.88 88888.00 2015-09-05 13:11:13.911 248 10962.90 30.30 54723.88 88888.00 2015-09-05 13:11:14.411 248 10962.82 30.40 54723.90 88888.00 2015-09-05 13:11:14.911 248 10962.79 30.49 54723.73 88888.00 2015-09-05 13:11:15.411 248 10962.80 30.54 54723.57 88888.00 2015-09-05 13:11:15.911 248 10962.81 30.54 54723.84 88888.00 2015-09-05 13:11:16.411 248 10962.71 30.57 54724.01 88888.00 2015-09-05 13:11:16.911 248 10962.69 30.50 54724.14 88888.00 2015-09-05 13:11:17.411 248 10962.60 30.49 54724.16 88888.00 2015-09-05 13:11:17.911 248 10962.60 30.49 54724.18 88888.00 2015-09-05 13:11:18.411 248 10962.61 30.49 54724.21 88888.00 2015-09-05 13:11:18.911 248 10962.59 30.44 54724.25 88888.00 2015-09-05 13:11:19.411 248 10962.53 30.37 54724.15 88888.00 2015-09-05 13:11:19.911 248 10962.50 30.35 54724.10 88888.00 2015-09-05 13:11:20.411 248 10962.45 30.35 54724.18 88888.00 2015-09-05 13:11:20.911 248 10962.37 30.31 54724.18 88888.00 2015-09-05 13:11:21.411 248 10962.19 30.26 54724.23 88888.00 2015-09-05 13:11:21.911 248 10962.10 30.25 54724.23 88888.00 2015-09-05 13:11:22.411 248 10962.14 30.21 54724.33 88888.00 2015-09-05 13:11:22.911 248 10962.11 30.13 54724.35 88888.00 2015-09-05 13:11:23.411 248 10962.00 30.05 54724.38 88888.00 2015-09-05 13:11:23.911 248 10961.96 29.99 54724.35 88888.00 2015-09-05 13:11:24.411 248 10961.91 29.97 54724.41 88888.00 2015-09-05 13:11:24.911 248 10961.87 29.93 54724.50 88888.00 2015-09-05 13:11:25.411 248 10961.76 29.89 54724.56 88888.00 2015-09-05 13:11:25.911 248 10961.72 29.85 54724.58 88888.00 2015-09-05 13:11:26.411 248 10961.77 29.89 54724.65 88888.00 2015-09-05 13:11:26.911 248 10961.72 29.91 54724.68 88888.00 2015-09-05 13:11:27.411 248 10961.66 29.89 54724.74 88888.00 2015-09-05 13:11:27.911 248 10961.55 29.90 54724.80 88888.00 2015-09-05 13:11:28.411 248 10961.56 29.92 54724.77 88888.00 2015-09-05 13:11:28.911 248 10961.59 29.88 54724.77 88888.00 2015-09-05 13:11:29.411 248 10961.45 29.82 54724.84 88888.00 2015-09-05 13:11:29.911 248 10961.43 29.85 54724.87 88888.00 2015-09-05 13:11:30.411 248 10961.43 29.84 54724.83 88888.00 2015-09-05 13:11:30.911 248 10961.40 29.85 54724.83 88888.00 2015-09-05 13:11:31.411 248 10961.27 29.90 54724.85 88888.00 2015-09-05 13:11:31.911 248 10961.14 29.88 54724.94 88888.00 2015-09-05 13:11:32.411 248 10961.14 29.91 54724.89 88888.00 2015-09-05 13:11:32.911 248 10961.04 29.96 54724.89 88888.00 2015-09-05 13:11:33.411 248 10960.93 29.90 54724.89 88888.00 2015-09-05 13:11:33.911 248 10960.88 29.91 54724.88 88888.00 2015-09-05 13:11:34.411 248 10960.81 29.87 54724.91 88888.00 2015-09-05 13:11:34.911 248 10960.73 29.82 54724.96 88888.00 2015-09-05 13:11:35.412 248 10960.62 29.84 54724.89 88888.00 2015-09-05 13:11:35.912 248 10960.61 29.81 54724.85 88888.00 2015-09-05 13:11:36.412 248 10960.54 29.81 54724.93 88888.00 2015-09-05 13:11:36.912 248 10960.38 29.84 54724.93 88888.00 2015-09-05 13:11:37.412 248 10960.29 29.82 54724.95 88888.00 2015-09-05 13:11:37.912 248 10960.28 29.80 54725.02 88888.00 2015-09-05 13:11:38.412 248 10960.19 29.82 54725.06 88888.00 2015-09-05 13:11:38.912 248 10960.07 29.81 54725.11 88888.00 2015-09-05 13:11:39.412 248 10960.04 29.82 54725.06 88888.00 2015-09-05 13:11:39.912 248 10960.05 29.90 54724.97 88888.00 2015-09-05 13:11:40.412 248 10959.99 29.89 54724.94 88888.00 2015-09-05 13:11:40.912 248 10959.93 29.88 54724.96 88888.00 2015-09-05 13:11:41.412 248 10959.89 29.89 54724.95 88888.00 2015-09-05 13:11:41.912 248 10959.89 29.90 54724.95 88888.00 2015-09-05 13:11:42.412 248 10959.89 29.83 54724.96 88888.00 2015-09-05 13:11:42.912 248 10959.82 29.78 54724.94 88888.00 2015-09-05 13:11:43.412 248 10959.78 29.78 54724.87 88888.00 2015-09-05 13:11:43.912 248 10959.82 29.72 54724.86 88888.00 2015-09-05 13:11:44.412 248 10959.81 29.73 54724.87 88888.00 2015-09-05 13:11:44.912 248 10959.76 29.72 54724.89 88888.00 2015-09-05 13:11:45.412 248 10959.76 29.71 54724.85 88888.00 2015-09-05 13:11:45.912 248 10959.87 29.66 54724.43 88888.00 2015-09-05 13:11:46.412 248 10959.89 29.63 54724.23 88888.00 2015-09-05 13:11:46.912 248 10959.83 29.62 54724.39 88888.00 2015-09-05 13:11:47.412 248 10959.80 29.62 54724.54 88888.00 2015-09-05 13:11:47.912 248 10959.80 29.68 54724.95 88888.00 2015-09-05 13:11:48.412 248 10959.78 29.74 54724.98 88888.00 2015-09-05 13:11:48.912 248 10959.78 29.81 54724.84 88888.00 2015-09-05 13:11:49.412 248 10959.80 29.90 54724.70 88888.00 2015-09-05 13:11:49.912 248 10959.80 29.96 54724.57 88888.00 2015-09-05 13:11:50.412 248 10959.68 30.01 54724.54 88888.00 2015-09-05 13:11:50.912 248 10959.63 30.12 54724.51 88888.00 2015-09-05 13:11:51.412 248 10959.65 30.20 54724.40 88888.00 2015-09-05 13:11:51.912 248 10959.63 30.29 54724.25 88888.00 2015-09-05 13:11:52.412 248 10959.65 30.38 54724.27 88888.00 2015-09-05 13:11:52.912 248 10959.68 30.48 54724.24 88888.00 2015-09-05 13:11:53.412 248 10959.70 30.61 54724.24 88888.00 2015-09-05 13:11:53.912 248 10959.77 30.64 54724.30 88888.00 2015-09-05 13:11:54.412 248 10959.65 30.65 54724.32 88888.00 2015-09-05 13:11:54.912 248 10959.67 30.69 54724.32 88888.00 2015-09-05 13:11:55.412 248 10959.70 30.74 54724.32 88888.00 2015-09-05 13:11:55.912 248 10959.63 30.80 54724.35 88888.00 2015-09-05 13:11:56.412 248 10959.56 30.81 54724.35 88888.00 2015-09-05 13:11:56.912 248 10959.58 30.89 54724.38 88888.00 2015-09-05 13:11:57.412 248 10959.50 30.94 54724.31 88888.00 2015-09-05 13:11:57.912 248 10959.39 30.98 54724.23 88888.00 2015-09-05 13:11:58.412 248 10959.33 30.98 54724.23 88888.00 2015-09-05 13:11:58.912 248 10959.35 31.03 54724.13 88888.00 2015-09-05 13:11:59.412 248 10959.29 31.06 54724.13 88888.00 2015-09-05 13:11:59.912 248 10959.21 31.10 54724.16 88888.00 2015-09-05 13:12:00.412 248 10959.26 31.19 54724.13 88888.00 2015-09-05 13:12:00.912 248 10959.25 31.24 54724.14 88888.00 2015-09-05 13:12:01.412 248 10959.15 31.20 54724.13 88888.00 2015-09-05 13:12:01.912 248 10959.12 31.13 54724.16 88888.00 2015-09-05 13:12:02.412 248 10959.09 31.11 54724.19 88888.00 2015-09-05 13:12:02.912 248 10959.05 31.07 54724.19 88888.00 2015-09-05 13:12:03.412 248 10958.99 31.02 54724.14 88888.00 2015-09-05 13:12:03.912 248 10958.95 30.98 54724.18 88888.00 2015-09-05 13:12:04.412 248 10958.95 30.91 54724.24 88888.00 2015-09-05 13:12:04.912 248 10959.00 30.83 54724.34 88888.00 2015-09-05 13:12:05.412 248 10959.04 30.83 54724.45 88888.00 2015-09-05 13:12:05.912 248 10959.07 30.73 54724.39 88888.00 2015-09-05 13:12:06.412 248 10959.10 30.68 54724.31 88888.00 2015-09-05 13:12:06.912 248 10959.04 30.67 54724.32 88888.00 2015-09-05 13:12:07.412 248 10959.05 30.65 54724.43 88888.00 2015-09-05 13:12:07.912 248 10959.02 30.64 54724.50 88888.00 2015-09-05 13:12:08.412 248 10958.98 30.67 54724.51 88888.00 2015-09-05 13:12:08.912 248 10958.99 30.65 54724.52 88888.00 2015-09-05 13:12:09.412 248 10958.99 30.65 54724.51 88888.00 2015-09-05 13:12:09.912 248 10959.00 30.71 54724.59 88888.00 2015-09-05 13:12:10.412 248 10958.94 30.75 54724.66 88888.00 2015-09-05 13:12:10.912 248 10958.90 30.69 54724.76 88888.00 2015-09-05 13:12:11.412 248 10958.95 30.69 54724.83 88888.00 2015-09-05 13:12:11.912 248 10959.00 30.64 54724.87 88888.00 2015-09-05 13:12:12.412 248 10958.98 30.64 54724.92 88888.00 2015-09-05 13:12:12.912 248 10958.98 30.72 54724.92 88888.00 2015-09-05 13:12:13.412 248 10958.98 30.75 54724.84 88888.00 2015-09-05 13:12:13.912 248 10958.95 30.73 54724.85 88888.00 2015-09-05 13:12:14.412 248 10958.93 30.72 54724.96 88888.00 2015-09-05 13:12:14.912 248 10958.94 30.73 54724.98 88888.00 2015-09-05 13:12:15.412 248 10958.86 30.81 54725.09 88888.00 2015-09-05 13:12:15.912 248 10958.78 30.83 54725.02 88888.00 2015-09-05 13:12:16.412 248 10958.77 30.91 54725.02 88888.00 2015-09-05 13:12:16.912 248 10958.77 30.96 54724.98 88888.00 2015-09-05 13:12:17.412 248 10958.68 31.02 54724.98 88888.00 2015-09-05 13:12:17.912 248 10958.62 31.09 54724.97 88888.00 2015-09-05 13:12:18.412 248 10958.66 31.16 54725.05 88888.00 2015-09-05 13:12:18.912 248 10958.67 31.20 54725.10 88888.00 2015-09-05 13:12:19.412 248 10958.52 31.24 54725.13 88888.00 2015-09-05 13:12:19.912 248 10958.42 31.26 54725.07 88888.00 2015-09-05 13:12:20.412 248 10958.42 31.31 54725.02 88888.00 2015-09-05 13:12:20.912 248 10958.37 31.33 54724.97 88888.00 2015-09-05 13:12:21.412 248 10958.25 31.31 54724.91 88888.00 2015-09-05 13:12:21.912 248 10958.30 31.36 54724.87 88888.00 2015-09-05 13:12:22.412 248 10958.27 31.39 54724.83 88888.00 2015-09-05 13:12:22.912 248 10958.19 31.40 54724.74 88888.00 2015-09-05 13:12:23.412 248 10958.18 31.45 54724.65 88888.00 2015-09-05 13:12:23.912 248 10958.15 31.52 54724.63 88888.00 2015-09-05 13:12:24.412 248 10958.15 31.50 54724.60 88888.00 2015-09-05 13:12:24.912 248 10958.08 31.54 54724.57 88888.00 2015-09-05 13:12:25.412 248 10958.06 31.52 54724.58 88888.00 2015-09-05 13:12:25.912 248 10958.16 31.53 54724.54 88888.00 2015-09-05 13:12:26.412 248 10958.11 31.52 54724.42 88888.00 2015-09-05 13:12:26.912 248 10958.04 31.51 54724.36 88888.00 2015-09-05 13:12:27.412 248 10958.06 31.56 54724.36 88888.00 2015-09-05 13:12:27.912 248 10958.11 31.58 54724.33 88888.00 2015-09-05 13:12:28.412 248 10958.04 31.61 54724.15 88888.00 2015-09-05 13:12:28.912 248 10957.94 31.64 54724.26 88888.00 2015-09-05 13:12:29.412 248 10957.95 31.72 54724.36 88888.00 2015-09-05 13:12:29.912 248 10958.00 31.83 54724.32 88888.00 2015-09-05 13:12:30.412 248 10957.92 31.91 54724.38 88888.00 2015-09-05 13:12:30.912 248 10957.85 32.01 54724.33 88888.00 2015-09-05 13:12:31.412 248 10957.80 32.11 54724.28 88888.00 2015-09-05 13:12:31.912 248 10957.83 32.06 54724.27 88888.00 2015-09-05 13:12:32.412 248 10957.79 32.03 54724.26 88888.00 2015-09-05 13:12:32.912 248 10957.75 32.04 54724.24 88888.00 2015-09-05 13:12:33.412 248 10957.75 32.04 54724.31 88888.00 2015-09-05 13:12:33.912 248 10957.74 32.03 54724.35 88888.00 2015-09-05 13:12:34.412 248 10957.72 32.09 54724.41 88888.00 2015-09-05 13:12:34.912 248 10957.66 32.17 54724.39 88888.00 2015-09-05 13:12:35.412 248 10957.63 32.17 54724.36 88888.00 2015-09-05 13:12:35.912 248 10957.56 32.20 54724.39 88888.00 2015-09-05 13:12:36.412 248 10957.46 32.17 54724.43 88888.00 2015-09-05 13:12:36.912 248 10957.42 32.12 54724.49 88888.00 2015-09-05 13:12:37.412 248 10957.36 32.16 54724.57 88888.00 2015-09-05 13:12:37.912 248 10957.30 32.23 54724.63 88888.00 2015-09-05 13:12:38.412 248 10957.21 32.25 54724.63 88888.00 2015-09-05 13:12:38.912 248 10957.17 32.23 54724.70 88888.00 2015-09-05 13:12:39.412 248 10957.07 32.26 54724.85 88888.00 2015-09-05 13:12:39.912 248 10956.94 32.28 54724.96 88888.00 2015-09-05 13:12:40.412 248 10956.91 32.34 54724.97 88888.00 2015-09-05 13:12:40.912 248 10956.86 32.40 54725.00 88888.00 2015-09-05 13:12:41.412 248 10956.91 32.48 54725.01 88888.00 2015-09-05 13:12:41.912 248 10957.05 32.57 54725.12 88888.00 2015-09-05 13:12:42.412 248 10957.06 32.63 54725.21 88888.00 2015-09-05 13:12:42.912 248 10957.04 32.67 54725.24 88888.00 2015-09-05 13:12:43.412 248 10956.99 32.71 54725.24 88888.00 2015-09-05 13:12:43.912 248 10957.00 32.77 54725.21 88888.00 2015-09-05 13:12:44.412 248 10956.98 32.82 54725.24 88888.00 2015-09-05 13:12:44.912 248 10956.98 32.88 54725.32 88888.00 2015-09-05 13:12:45.412 248 10956.95 32.99 54725.39 88888.00 2015-09-05 13:12:45.912 248 10957.00 33.03 54725.41 88888.00 2015-09-05 13:12:46.412 248 10956.98 33.12 54725.48 88888.00 2015-09-05 13:12:46.912 248 10957.01 33.16 54725.44 88888.00 2015-09-05 13:12:47.412 248 10956.99 33.16 54725.31 88888.00 2015-09-05 13:12:47.912 248 10957.04 33.27 54725.36 88888.00 2015-09-05 13:12:48.412 248 10956.95 33.31 54725.40 88888.00 2015-09-05 13:12:48.912 248 10956.96 33.35 54725.39 88888.00 2015-09-05 13:12:49.412 248 10956.98 33.38 54725.36 88888.00 2015-09-05 13:12:49.912 248 10956.89 33.33 54725.29 88888.00 2015-09-05 13:12:50.412 248 10956.89 33.35 54725.27 88888.00 2015-09-05 13:12:50.912 248 10956.91 33.35 54725.21 88888.00 2015-09-05 13:12:51.412 248 10956.90 33.41 54725.19 88888.00 2015-09-05 13:12:51.912 248 10956.85 33.42 54725.24 88888.00 2015-09-05 13:12:52.412 248 10956.89 33.44 54725.20 88888.00 2015-09-05 13:12:52.912 248 10956.86 33.43 54725.23 88888.00 2015-09-05 13:12:53.412 248 10956.89 33.45 54725.21 88888.00 2015-09-05 13:12:53.912 248 10956.89 33.46 54725.13 88888.00 2015-09-05 13:12:54.412 248 10956.94 33.45 54725.10 88888.00 2015-09-05 13:12:54.912 248 10956.96 33.50 54725.07 88888.00 2015-09-05 13:12:55.412 248 10956.89 33.56 54725.09 88888.00 2015-09-05 13:12:55.912 248 10956.91 33.64 54725.10 88888.00 2015-09-05 13:12:56.412 248 10956.91 33.71 54724.95 88888.00 2015-09-05 13:12:56.912 248 10956.93 33.72 54724.93 88888.00 2015-09-05 13:12:57.412 248 10956.95 33.73 54724.89 88888.00 2015-09-05 13:12:57.912 248 10956.95 33.76 54724.87 88888.00 2015-09-05 13:12:58.412 248 10956.91 33.84 54724.86 88888.00 2015-09-05 13:12:58.912 248 10956.89 33.90 54724.80 88888.00 2015-09-05 13:12:59.412 248 10956.86 33.92 54724.74 88888.00 2015-09-05 13:12:59.912 248 10956.84 33.98 54724.75 88888.00 2015-09-05 13:13:00.412 248 10956.79 34.01 54724.79 88888.00 2015-09-05 13:13:00.912 248 10956.70 34.00 54724.78 88888.00 2015-09-05 13:13:01.412 248 10956.64 34.01 54724.78 88888.00 2015-09-05 13:13:01.912 248 10956.59 34.09 54724.79 88888.00 2015-09-05 13:13:02.412 248 10956.53 34.17 54724.88 88888.00 2015-09-05 13:13:02.912 248 10956.52 34.24 54724.84 88888.00 2015-09-05 13:13:03.412 248 10956.48 34.34 54724.88 88888.00 2015-09-05 13:13:03.912 248 10956.48 34.36 54724.89 88888.00 2015-09-05 13:13:04.412 248 10956.46 34.40 54724.88 88888.00 2015-09-05 13:13:04.912 248 10956.38 34.45 54724.91 88888.00 2015-09-05 13:13:05.412 248 10956.38 34.53 54724.89 88888.00 2015-09-05 13:13:05.912 248 10956.38 34.60 54724.87 88888.00 2015-09-05 13:13:06.412 248 10956.42 34.69 54724.91 88888.00 2015-09-05 13:13:06.912 248 10956.37 34.69 54724.89 88888.00 2015-09-05 13:13:07.412 248 10956.36 34.74 54724.91 88888.00 2015-09-05 13:13:07.912 248 10956.33 34.80 54725.01 88888.00 2015-09-05 13:13:08.412 248 10956.22 34.81 54725.05 88888.00 2015-09-05 13:13:08.912 248 10956.26 34.91 54725.09 88888.00 2015-09-05 13:13:09.412 248 10956.28 35.00 54725.06 88888.00 2015-09-05 13:13:09.912 248 10956.25 35.08 54725.04 88888.00 2015-09-05 13:13:10.412 248 10956.27 35.16 54725.13 88888.00 2015-09-05 13:13:10.912 248 10956.25 35.27 54725.21 88888.00 2015-09-05 13:13:11.412 248 10956.21 35.40 54725.21 88888.00 2015-09-05 13:13:11.912 248 10956.27 35.53 54725.22 88888.00 2015-09-05 13:13:12.412 248 10956.31 35.65 54725.26 88888.00 2015-09-05 13:13:12.912 248 10956.39 35.74 54725.32 88888.00 2015-09-05 13:13:13.412 248 10956.43 35.76 54725.31 88888.00 2015-09-05 13:13:13.912 248 10956.41 35.80 54725.38 88888.00 2015-09-05 13:13:14.412 248 10956.43 35.93 54725.47 88888.00 2015-09-05 13:13:14.912 248 10956.54 36.10 54725.52 88888.00 2015-09-05 13:13:15.412 248 10956.59 36.27 54725.52 88888.00 2015-09-05 13:13:15.912 248 10956.64 36.39 54725.41 88888.00 2015-09-05 13:13:16.412 248 10956.64 36.40 54725.40 88888.00 2015-09-05 13:13:16.912 248 10956.65 36.46 54725.41 88888.00 2015-09-05 13:13:17.412 248 10956.69 36.50 54725.39 88888.00 2015-09-05 13:13:17.912 248 10956.75 36.52 54725.44 88888.00 2015-09-05 13:13:18.412 248 10956.77 36.63 54725.45 88888.00 2015-09-05 13:13:18.912 248 10956.80 36.69 54725.44 88888.00 2015-09-05 13:13:19.412 248 10956.85 36.75 54725.52 88888.00 2015-09-05 13:13:19.912 248 10956.91 36.74 54725.52 88888.00 2015-09-05 13:13:20.412 248 10956.91 36.67 54725.48 88888.00 2015-09-05 13:13:20.912 248 10956.85 36.64 54725.54 88888.00 2015-09-05 13:13:21.412 248 10956.79 36.63 54725.55 88888.00 2015-09-05 13:13:21.912 248 10956.83 36.63 54725.47 88888.00 2015-09-05 13:13:22.412 248 10956.84 36.65 54725.35 88888.00 2015-09-05 13:13:22.912 248 10956.88 36.66 54725.38 88888.00 2015-09-05 13:13:23.412 248 10956.86 36.71 54725.41 88888.00 2015-09-05 13:13:23.912 248 10956.83 36.73 54725.33 88888.00 2015-09-05 13:13:24.412 248 10956.88 36.75 54725.38 88888.00 2015-09-05 13:13:24.912 248 10956.86 36.77 54725.37 88888.00 2015-09-05 13:13:25.412 248 10956.83 36.83 54725.30 88888.00 2015-09-05 13:13:25.912 248 10956.82 36.88 54725.33 88888.00 2015-09-05 13:13:26.412 248 10956.83 36.86 54725.33 88888.00 2015-09-05 13:13:26.912 248 10956.85 36.89 54725.31 88888.00 2015-09-05 13:13:27.412 248 10956.89 36.89 54725.24 88888.00 2015-09-05 13:13:27.912 248 10956.86 36.94 54725.24 88888.00 2015-09-05 13:13:28.412 248 10956.86 37.05 54725.13 88888.00 2015-09-05 13:13:28.912 248 10956.79 37.07 54725.14 88888.00 2015-09-05 13:13:29.412 248 10956.74 37.09 54725.01 88888.00 2015-09-05 13:13:29.912 248 10956.79 37.15 54725.02 88888.00 2015-09-05 13:13:30.412 248 10956.82 37.14 54725.00 88888.00 2015-09-05 13:13:30.912 248 10956.82 37.15 54724.89 88888.00 2015-09-05 13:13:31.412 248 10956.83 37.18 54724.82 88888.00 2015-09-05 13:13:31.912 248 10956.80 37.19 54724.78 88888.00 2015-09-05 13:13:32.412 248 10956.79 37.18 54724.70 88888.00 2015-09-05 13:13:32.912 248 10956.80 37.13 54724.73 88888.00 2015-09-05 13:13:33.412 248 10956.85 37.10 54724.70 88888.00 2015-09-05 13:13:33.912 248 10956.89 37.15 54724.57 88888.00 2015-09-05 13:13:34.412 248 10956.93 37.10 54724.57 88888.00 2015-09-05 13:13:34.912 248 10956.98 37.14 54724.52 88888.00 2015-09-05 13:13:35.412 248 10956.99 37.14 54724.38 88888.00 2015-09-05 13:13:35.912 248 10956.98 37.13 54724.31 88888.00 2015-09-05 13:13:36.412 248 10956.99 37.13 54724.30 88888.00 2015-09-05 13:13:36.912 248 10956.95 37.10 54724.16 88888.00 2015-09-05 13:13:37.412 248 10957.01 37.02 54724.08 88888.00 2015-09-05 13:13:37.912 248 10957.03 36.93 54724.07 88888.00 2015-09-05 13:13:38.412 248 10957.07 36.94 54723.97 88888.00 2015-09-05 13:13:38.912 248 10957.15 36.91 54723.81 88888.00 2015-09-05 13:13:39.412 248 10957.19 36.86 54723.71 88888.00 2015-09-05 13:13:39.912 248 10957.21 36.84 54723.71 88888.00 2015-09-05 13:13:40.412 248 10957.30 36.79 54723.55 88888.00 2015-09-05 13:13:40.912 248 10957.38 36.68 54723.42 88888.00 2015-09-05 13:13:41.412 248 10957.46 36.60 54723.30 88888.00 2015-09-05 13:13:41.912 248 10957.57 36.59 54723.25 88888.00 2015-09-05 13:13:42.412 248 10957.61 36.58 54723.16 88888.00 2015-09-05 13:13:42.912 248 10957.72 36.50 54723.04 88888.00 2015-09-05 13:13:43.412 248 10957.83 36.48 54723.03 88888.00 2015-09-05 13:13:43.912 248 10957.92 36.42 54722.95 88888.00 2015-09-05 13:13:44.412 248 10957.93 36.43 54722.86 88888.00 2015-09-05 13:13:44.912 248 10958.04 36.37 54722.78 88888.00 2015-09-05 13:13:45.412 248 10958.05 36.34 54722.70 88888.00 2015-09-05 13:13:45.912 248 10958.21 36.25 54722.54 88888.00 2015-09-05 13:13:46.412 248 10958.31 36.18 54722.32 88888.00 2015-09-05 13:13:46.912 248 10958.40 36.12 54722.25 88888.00 2015-09-05 13:13:47.412 248 10958.50 36.12 54722.21 88888.00 2015-09-05 13:13:47.912 248 10958.61 36.14 54722.10 88888.00 2015-09-05 13:13:48.412 248 10958.73 36.15 54722.02 88888.00 2015-09-05 13:13:48.912 248 10958.83 36.22 54721.96 88888.00 2015-09-05 13:13:49.412 248 10958.92 36.24 54721.84 88888.00 2015-09-05 13:13:49.912 248 10959.05 36.27 54721.72 88888.00 2015-09-05 13:13:50.412 248 10959.15 36.30 54721.68 88888.00 2015-09-05 13:13:50.912 248 10959.29 36.37 54721.68 88888.00 2015-09-05 13:13:51.412 248 10959.45 36.37 54721.51 88888.00 2015-09-05 13:13:51.912 248 10959.58 36.38 54721.43 88888.00 2015-09-05 13:13:52.412 248 10959.66 36.39 54721.34 88888.00 2015-09-05 13:13:52.912 248 10959.77 36.43 54721.20 88888.00 2015-09-05 13:13:53.412 248 10959.88 36.54 54721.09 88888.00 2015-09-05 13:13:53.912 248 10959.96 36.54 54721.00 88888.00 2015-09-05 13:13:54.412 248 10960.03 36.56 54721.09 88888.00 2015-09-05 13:13:54.912 248 10960.18 36.64 54721.01 88888.00 2015-09-05 13:13:55.412 248 10960.31 36.71 54720.88 88888.00 2015-09-05 13:13:55.912 248 10960.45 36.68 54720.82 88888.00 2015-09-05 13:13:56.412 248 10960.50 36.68 54720.81 88888.00 2015-09-05 13:13:56.912 248 10960.60 36.64 54720.83 88888.00 2015-09-05 13:13:57.412 248 10960.77 36.64 54720.67 88888.00 2015-09-05 13:13:57.912 248 10960.96 36.71 54720.57 88888.00 2015-09-05 13:13:58.412 248 10961.11 36.67 54720.49 88888.00 2015-09-05 13:13:58.912 248 10961.14 36.65 54720.33 88888.00 2015-09-05 13:13:59.412 248 10961.28 36.67 54720.27 88888.00 2015-09-05 13:13:59.912 248 10961.41 36.67 54720.21 88888.00 2015-09-05 13:14:00.412 248 10961.51 36.66 54720.13 88888.00 2015-09-05 13:14:00.912 248 10961.63 36.75 54720.06 88888.00 2015-09-05 13:14:01.412 248 10961.71 36.76 54720.06 88888.00 2015-09-05 13:14:01.912 248 10961.76 36.75 54719.96 88888.00 2015-09-05 13:14:02.412 248 10961.77 36.72 54719.86 88888.00 2015-09-05 13:14:02.912 248 10961.91 36.67 54719.82 88888.00 2015-09-05 13:14:03.412 248 10962.02 36.64 54719.66 88888.00 2015-09-05 13:14:03.912 248 10962.10 36.62 54719.65 88888.00 2015-09-05 13:14:04.412 248 10962.16 36.54 54719.56 88888.00 2015-09-05 13:14:04.912 248 10962.27 36.50 54719.42 88888.00 2015-09-05 13:14:05.412 248 10962.37 36.52 54719.25 88888.00 2015-09-05 13:14:05.912 248 10962.45 36.46 54719.12 88888.00 2015-09-05 13:14:06.412 248 10962.53 36.34 54719.04 88888.00 2015-09-05 13:14:06.912 248 10962.60 36.24 54718.97 88888.00 2015-09-05 13:14:07.412 248 10962.69 36.16 54718.96 88888.00 2015-09-05 13:14:07.912 248 10962.76 36.06 54718.90 88888.00 2015-09-05 13:14:08.412 248 10962.84 36.01 54718.74 88888.00 2015-09-05 13:14:08.912 248 10962.95 35.89 54718.62 88888.00 2015-09-05 13:14:09.412 248 10963.07 35.78 54718.52 88888.00 2015-09-05 13:14:09.912 248 10963.11 35.70 54718.45 88888.00 2015-09-05 13:14:10.412 248 10963.23 35.58 54718.34 88888.00 2015-09-05 13:14:10.912 248 10963.29 35.46 54718.29 88888.00 2015-09-05 13:14:11.412 248 10963.34 35.33 54718.18 88888.00 2015-09-05 13:14:11.912 248 10963.47 35.19 54718.08 88888.00 2015-09-05 13:14:12.412 248 10963.54 35.06 54717.99 88888.00 2015-09-05 13:14:12.912 248 10963.59 34.94 54717.94 88888.00 2015-09-05 13:14:13.412 248 10963.70 34.90 54717.86 88888.00 2015-09-05 13:14:13.912 248 10963.80 34.80 54717.82 88888.00 2015-09-05 13:14:14.412 248 10963.94 34.64 54717.75 88888.00 2015-09-05 13:14:14.912 248 10964.05 34.54 54717.60 88888.00 2015-09-05 13:14:15.412 248 10964.06 34.44 54717.50 88888.00 2015-09-05 13:14:15.912 248 10964.05 34.31 54717.46 88888.00 2015-09-05 13:14:16.412 248 10964.07 34.24 54717.39 88888.00 2015-09-05 13:14:16.912 248 10964.10 34.14 54717.22 88888.00 2015-09-05 13:14:17.412 248 10964.23 34.03 54717.15 88888.00 2015-09-05 13:14:17.912 248 10964.42 33.97 54717.12 88888.00 2015-09-05 13:14:18.412 248 10964.58 33.89 54717.04 88888.00 2015-09-05 13:14:18.912 248 10964.69 33.85 54717.03 88888.00 2015-09-05 13:14:19.412 248 10964.86 33.77 54716.98 88888.00 2015-09-05 13:14:19.912 248 10964.98 33.72 54716.94 88888.00 2015-09-05 13:14:20.412 248 10965.04 33.72 54716.88 88888.00 2015-09-05 13:14:20.912 248 10965.05 33.65 54716.85 88888.00 2015-09-05 13:14:21.412 248 10965.20 33.64 54716.78 88888.00 2015-09-05 13:14:21.912 248 10965.30 33.61 54716.64 88888.00 2015-09-05 13:14:22.412 248 10965.36 33.47 54716.64 88888.00 2015-09-05 13:14:22.912 248 10965.36 33.46 54716.60 88888.00 2015-09-05 13:14:23.412 248 10965.53 33.47 54716.55 88888.00 2015-09-05 13:14:23.912 248 10965.63 33.44 54716.54 88888.00 2015-09-05 13:14:24.412 248 10965.72 33.41 54716.50 88888.00 2015-09-05 13:14:24.912 248 10965.76 33.38 54716.50 88888.00 2015-09-05 13:14:25.412 248 10965.90 33.36 54716.45 88888.00 2015-09-05 13:14:25.912 248 10965.99 33.35 54716.40 88888.00 2015-09-05 13:14:26.412 248 10966.04 33.36 54716.34 88888.00 2015-09-05 13:14:26.912 248 10966.11 33.34 54716.24 88888.00 2015-09-05 13:14:27.412 248 10966.14 33.33 54716.16 88888.00 2015-09-05 13:14:27.912 248 10966.19 33.31 54716.10 88888.00 2015-09-05 13:14:28.412 248 10966.31 33.25 54716.11 88888.00 2015-09-05 13:14:28.912 248 10966.42 33.12 54716.08 88888.00 2015-09-05 13:14:29.412 248 10966.53 33.09 54716.07 88888.00 2015-09-05 13:14:29.912 248 10966.62 33.02 54716.03 88888.00 2015-09-05 13:14:30.412 248 10966.68 32.99 54716.06 88888.00 2015-09-05 13:14:30.912 248 10966.81 32.93 54716.05 88888.00 2015-09-05 13:14:31.412 248 10966.87 32.94 54716.02 88888.00 2015-09-05 13:14:31.912 248 10966.97 32.92 54716.00 88888.00 2015-09-05 13:14:32.412 248 10967.07 32.87 54715.97 88888.00 2015-09-05 13:14:32.912 248 10967.18 32.77 54715.89 88888.00 2015-09-05 13:14:33.412 248 10967.25 32.60 54715.89 88888.00 2015-09-05 13:14:33.912 248 10967.33 32.51 54715.80 88888.00 2015-09-05 13:14:34.412 248 10967.34 32.52 54715.74 88888.00 2015-09-05 13:14:34.912 248 10967.33 32.49 54715.71 88888.00 2015-09-05 13:14:35.412 248 10967.34 32.37 54715.72 88888.00 2015-09-05 13:14:35.912 248 10967.46 32.32 54715.64 88888.00 2015-09-05 13:14:36.412 248 10967.59 32.23 54715.55 88888.00 2015-09-05 13:14:36.912 248 10967.73 32.21 54715.55 88888.00 2015-09-05 13:14:37.412 248 10967.78 32.24 54715.44 88888.00 2015-09-05 13:14:37.912 248 10967.94 32.16 54715.27 88888.00 2015-09-05 13:14:38.412 248 10968.18 32.08 54715.28 88888.00 2015-09-05 13:14:38.912 248 10968.34 32.03 54715.32 88888.00 2015-09-05 13:14:39.412 248 10968.40 31.91 54715.29 88888.00 2015-09-05 13:14:39.912 248 10968.50 31.87 54715.26 88888.00 2015-09-05 13:14:40.412 248 10968.69 31.89 54715.15 88888.00 2015-09-05 13:14:40.912 248 10968.81 31.84 54715.06 88888.00 2015-09-05 13:14:41.412 248 10968.91 31.81 54715.04 88888.00 2015-09-05 13:14:41.912 248 10969.01 31.75 54715.03 88888.00 2015-09-05 13:14:42.412 248 10969.13 31.60 54714.93 88888.00 2015-09-05 13:14:42.912 248 10969.24 31.56 54714.86 88888.00 2015-09-05 13:14:43.412 248 10969.34 31.54 54714.83 88888.00 2015-09-05 13:14:43.912 248 10969.43 31.54 54714.74 88888.00 2015-09-05 13:14:44.412 248 10969.46 31.48 54714.73 88888.00 2015-09-05 13:14:44.912 248 10969.54 31.47 54714.69 88888.00 2015-09-05 13:14:45.412 248 10969.68 31.43 54714.61 88888.00 2015-09-05 13:14:45.912 248 10969.72 31.39 54714.53 88888.00 2015-09-05 13:14:46.412 248 10969.82 31.33 54714.43 88888.00 2015-09-05 13:14:46.912 248 10969.90 31.28 54714.47 88888.00 2015-09-05 13:14:47.412 248 10969.95 31.28 54714.40 88888.00 2015-09-05 13:14:47.912 248 10969.95 31.22 54714.39 88888.00 2015-09-05 13:14:48.412 248 10969.89 31.19 54714.35 88888.00 2015-09-05 13:14:48.912 248 10970.00 31.18 54714.28 88888.00 2015-09-05 13:14:49.412 248 10970.07 31.20 54714.31 88888.00 2015-09-05 13:14:49.912 248 10970.10 31.20 54714.30 88888.00 2015-09-05 13:14:50.413 248 10970.13 31.20 54714.28 88888.00 2015-09-05 13:14:50.913 248 10970.18 31.22 54714.30 88888.00 2015-09-05 13:14:51.413 248 10970.19 31.16 54714.35 88888.00 2015-09-05 13:14:51.913 248 10970.21 31.20 54714.32 88888.00 2015-09-05 13:14:52.413 248 10970.18 31.19 54714.31 88888.00 2015-09-05 13:14:52.913 248 10970.18 31.18 54714.28 88888.00 2015-09-05 13:14:53.413 248 10970.17 31.20 54714.23 88888.00 2015-09-05 13:14:53.913 248 10970.19 31.31 54714.27 88888.00 2015-09-05 13:14:54.413 248 10970.16 31.37 54714.18 88888.00 2015-09-05 13:14:54.913 248 10970.13 31.35 54714.15 88888.00 2015-09-05 13:14:55.413 248 10970.08 31.33 54714.18 88888.00 2015-09-05 13:14:55.913 248 10970.06 31.31 54714.17 88888.00 2015-09-05 13:14:56.413 248 10970.08 31.30 54714.21 88888.00 2015-09-05 13:14:56.913 248 10970.05 31.30 54714.22 88888.00 2015-09-05 13:14:57.413 248 10970.06 31.34 54714.21 88888.00 2015-09-05 13:14:57.913 248 10970.05 31.39 54714.23 88888.00 2015-09-05 13:14:58.413 248 10970.03 31.44 54714.22 88888.00 2015-09-05 13:14:58.913 248 10970.10 31.44 54714.24 88888.00 2015-09-05 13:14:59.413 248 10970.07 31.44 54714.33 88888.00 2015-09-05 13:14:59.913 248 10970.01 31.45 54714.34 88888.00 2015-09-05 13:15:00.413 248 10970.01 31.45 54714.35 88888.00 2015-09-05 13:15:00.913 248 10969.97 31.48 54714.42 88888.00 2015-09-05 13:15:01.413 248 10969.82 31.54 54714.50 88888.00 2015-09-05 13:15:01.913 248 10969.72 31.52 54714.52 88888.00 2015-09-05 13:15:02.413 248 10969.69 31.47 54714.58 88888.00 2015-09-05 13:15:02.913 248 10969.55 31.39 54714.68 88888.00 2015-09-05 13:15:03.413 248 10969.45 31.35 54714.73 88888.00 2015-09-05 13:15:03.913 248 10969.34 31.36 54714.80 88888.00 2015-09-05 13:15:04.413 248 10969.29 31.33 54714.83 88888.00 2015-09-05 13:15:04.913 248 10969.27 31.32 54714.89 88888.00 2015-09-05 13:15:05.413 248 10969.22 31.34 54714.97 88888.00 2015-09-05 13:15:05.913 248 10969.16 31.26 54715.07 88888.00 2015-09-05 13:15:06.413 248 10969.07 31.18 54715.13 88888.00 2015-09-05 13:15:06.913 248 10968.92 31.14 54715.20 88888.00 2015-09-05 13:15:07.413 248 10968.77 31.08 54715.26 88888.00 2015-09-05 13:15:07.913 248 10968.64 31.09 54715.31 88888.00 2015-09-05 13:15:08.413 248 10968.54 31.06 54715.29 88888.00 2015-09-05 13:15:08.913 248 10968.40 30.94 54715.37 88888.00 2015-09-05 13:15:09.413 248 10968.28 30.89 54715.48 88888.00 2015-09-05 13:15:09.913 248 10968.19 30.77 54715.59 88888.00 2015-09-05 13:15:10.413 248 10968.09 30.78 54715.67 88888.00 2015-09-05 13:15:10.913 248 10968.01 30.77 54715.76 88888.00 2015-09-05 13:15:11.413 248 10967.93 30.77 54715.85 88888.00 2015-09-05 13:15:11.913 248 10967.87 30.75 54715.93 88888.00 2015-09-05 13:15:12.413 248 10967.81 30.72 54715.96 88888.00 2015-09-05 13:15:12.913 248 10967.76 30.75 54716.18 88888.00 2015-09-05 13:15:13.413 248 10967.71 30.78 54716.23 88888.00 2015-09-05 13:15:13.913 248 10967.71 30.81 54716.29 88888.00 2015-09-05 13:15:14.413 248 10967.70 30.85 54716.35 88888.00 2015-09-05 13:15:14.913 248 10967.67 30.88 54716.53 88888.00 2015-09-05 13:15:15.413 248 10967.60 30.91 54716.71 88888.00 2015-09-05 13:15:15.913 248 10967.67 30.99 54716.73 88888.00 2015-09-05 13:15:16.413 248 10967.73 31.13 54716.72 88888.00 2015-09-05 13:15:16.913 248 10967.75 31.26 54716.86 88888.00 2015-09-05 13:15:17.413 248 10967.76 31.32 54717.03 88888.00 2015-09-05 13:15:17.913 248 10967.81 31.33 54717.12 88888.00 2015-09-05 13:15:18.413 248 10967.85 31.45 54717.15 88888.00 2015-09-05 13:15:18.913 248 10967.88 31.58 54717.20 88888.00 2015-09-05 13:15:19.413 248 10967.85 31.73 54717.31 88888.00 2015-09-05 13:15:19.913 248 10967.83 31.85 54717.39 88888.00 2015-09-05 13:15:20.413 248 10967.81 31.99 54717.38 88888.00 2015-09-05 13:15:20.913 248 10967.83 32.08 54717.37 88888.00 2015-09-05 13:15:21.413 248 10967.85 32.19 54717.31 88888.00 2015-09-05 13:15:21.913 248 10967.89 32.26 54717.38 88888.00 2015-09-05 13:15:22.413 248 10967.88 32.32 54717.46 88888.00 2015-09-05 13:15:22.913 248 10967.93 32.36 54717.58 88888.00 2015-09-05 13:15:23.413 248 10967.94 32.44 54717.59 88888.00 2015-09-05 13:15:23.913 248 10967.93 32.48 54717.65 88888.00 2015-09-05 13:15:24.413 248 10967.92 32.60 54717.69 88888.00 2015-09-05 13:15:24.913 248 10967.88 32.70 54717.74 88888.00 2015-09-05 13:15:25.413 248 10967.81 32.70 54717.76 88888.00 2015-09-05 13:15:25.913 248 10967.76 32.76 54717.81 88888.00 2015-09-05 13:15:26.413 248 10967.72 32.86 54717.86 88888.00 2015-09-05 13:15:26.913 248 10967.62 32.92 54718.00 88888.00 2015-09-05 13:15:27.413 248 10967.51 32.92 54718.05 88888.00 2015-09-05 13:15:27.913 248 10967.42 32.91 54718.02 88888.00 2015-09-05 13:15:28.413 248 10967.33 32.93 54718.09 88888.00 2015-09-05 13:15:28.913 248 10967.16 32.94 54718.16 88888.00 2015-09-05 13:15:29.413 248 10966.97 32.94 54718.21 88888.00 2015-09-05 13:15:29.913 248 10966.86 32.95 54718.28 88888.00 2015-09-05 13:15:30.413 248 10966.76 32.95 54718.38 88888.00 2015-09-05 13:15:30.913 248 10966.56 32.91 54718.49 88888.00 2015-09-05 13:15:31.413 248 10966.35 32.89 54718.54 88888.00 2015-09-05 13:15:31.913 248 10966.24 32.87 54718.64 88888.00 2015-09-05 13:15:32.413 248 10966.06 32.80 54718.78 88888.00 2015-09-05 13:15:32.913 248 10965.93 32.79 54718.88 88888.00 2015-09-05 13:15:33.413 248 10965.83 32.68 54718.92 88888.00 2015-09-05 13:15:33.913 248 10965.63 32.66 54719.10 88888.00 2015-09-05 13:15:34.413 248 10965.47 32.63 54719.22 88888.00 2015-09-05 13:15:34.913 248 10965.31 32.60 54719.30 88888.00 2015-09-05 13:15:35.413 248 10965.19 32.58 54719.35 88888.00 2015-09-05 13:15:35.913 248 10965.01 32.55 54719.36 88888.00 2015-09-05 13:15:36.413 248 10964.82 32.48 54719.48 88888.00 2015-09-05 13:15:36.913 248 10964.67 32.46 54719.56 88888.00 2015-09-05 13:15:37.413 248 10964.49 32.51 54719.69 88888.00 2015-09-05 13:15:37.913 248 10964.30 32.53 54719.78 88888.00 2015-09-05 13:15:38.413 248 10964.20 32.58 54719.85 88888.00 2015-09-05 13:15:38.913 248 10964.10 32.59 54719.91 88888.00 2015-09-05 13:15:39.413 248 10963.96 32.57 54720.05 88888.00 2015-09-05 13:15:39.913 248 10963.80 32.62 54720.14 88888.00 2015-09-05 13:15:40.413 248 10963.68 32.67 54720.18 88888.00 2015-09-05 13:15:40.913 248 10963.55 32.69 54720.19 88888.00 2015-09-05 13:15:41.413 248 10963.37 32.69 54720.20 88888.00 2015-09-05 13:15:41.913 248 10963.27 32.69 54720.36 88888.00 2015-09-05 13:15:42.413 248 10963.20 32.68 54720.40 88888.00 2015-09-05 13:15:42.913 248 10963.07 32.69 54720.37 88888.00 2015-09-05 13:15:43.413 248 10962.97 32.71 54720.42 88888.00 2015-09-05 13:15:43.913 248 10962.82 32.71 54720.44 88888.00 2015-09-05 13:15:44.413 248 10962.74 32.72 54720.49 88888.00 2015-09-05 13:15:44.913 248 10962.64 32.69 54720.55 88888.00 2015-09-05 13:15:45.413 248 10962.52 32.74 54720.62 88888.00 2015-09-05 13:15:45.913 248 10962.39 32.78 54720.67 88888.00 2015-09-05 13:15:46.413 248 10962.29 32.80 54720.74 88888.00 2015-09-05 13:15:46.913 248 10962.16 32.83 54720.83 88888.00 2015-09-05 13:15:47.413 248 10962.06 32.92 54720.87 88888.00 2015-09-05 13:15:47.913 248 10962.00 32.96 54720.85 88888.00 2015-09-05 13:15:48.413 248 10961.92 33.00 54720.91 88888.00 2015-09-05 13:15:48.913 248 10961.85 33.04 54720.93 88888.00 2015-09-05 13:15:49.413 248 10961.84 33.08 54720.91 88888.00 2015-09-05 13:15:49.913 248 10961.79 33.00 54720.94 88888.00 2015-09-05 13:15:50.413 248 10961.79 33.01 54720.93 88888.00 2015-09-05 13:15:50.913 248 10961.81 33.00 54720.81 88888.00 2015-09-05 13:15:51.413 248 10961.72 32.97 54720.85 88888.00 2015-09-05 13:15:51.913 248 10961.66 32.95 54721.00 88888.00 2015-09-05 13:15:52.413 248 10961.69 33.04 54720.96 88888.00 2015-09-05 13:15:52.913 248 10961.77 33.13 54720.99 88888.00 2015-09-05 13:15:53.413 248 10961.76 33.18 54720.85 88888.00 2015-09-05 13:15:53.913 248 10961.76 33.25 54720.84 88888.00 2015-09-05 13:15:54.413 248 10961.81 33.29 54720.89 88888.00 2015-09-05 13:15:54.913 248 10961.81 33.29 54720.91 88888.00 2015-09-05 13:15:55.413 248 10961.80 33.30 54720.87 88888.00 2015-09-05 13:15:55.913 248 10961.77 33.28 54720.84 88888.00 2015-09-05 13:15:56.413 248 10961.86 33.28 54720.76 88888.00 2015-09-05 13:15:56.913 248 10961.92 33.25 54720.66 88888.00 2015-09-05 13:15:57.413 248 10962.01 33.29 54720.64 88888.00 2015-09-05 13:15:57.913 248 10962.07 33.33 54720.70 88888.00 2015-09-05 13:15:58.413 248 10962.14 33.31 54720.74 88888.00 2015-09-05 13:15:58.913 248 10962.17 33.35 54720.74 88888.00 2015-09-05 13:15:59.413 248 10962.21 33.43 54720.68 88888.00 2015-09-05 13:15:59.913 248 10962.21 33.46 54720.66 88888.00 2015-09-05 13:16:00.413 248 10962.27 33.48 54720.73 88888.00 2015-09-05 13:16:00.913 248 10962.35 33.50 54720.67 88888.00 2015-09-05 13:16:01.413 248 10962.29 33.54 54720.65 88888.00 2015-09-05 13:16:01.913 248 10962.31 33.62 54720.68 88888.00 2015-09-05 13:16:02.413 248 10962.32 33.63 54720.61 88888.00 2015-09-05 13:16:02.913 248 10962.26 33.64 54720.57 88888.00 2015-09-05 13:16:03.413 248 10962.26 33.61 54720.53 88888.00 2015-09-05 13:16:03.913 248 10962.27 33.62 54720.45 88888.00 2015-09-05 13:16:04.413 248 10962.24 33.70 54720.33 88888.00 2015-09-05 13:16:04.913 248 10962.17 33.72 54720.36 88888.00 2015-09-05 13:16:05.413 248 10962.14 33.68 54720.39 88888.00 2015-09-05 13:16:05.913 248 10962.10 33.69 54720.31 88888.00 2015-09-05 13:16:06.413 248 10962.05 33.69 54720.27 88888.00 2015-09-05 13:16:06.913 248 10962.03 33.67 54720.26 88888.00 2015-09-05 13:16:07.413 248 10961.98 33.67 54720.27 88888.00 2015-09-05 13:16:07.913 248 10961.87 33.68 54720.26 88888.00 2015-09-05 13:16:08.413 248 10961.84 33.69 54720.22 88888.00 2015-09-05 13:16:08.913 248 10961.80 33.71 54720.13 88888.00 2015-09-05 13:16:09.413 248 10961.75 33.71 54720.06 88888.00 2015-09-05 13:16:09.913 248 10961.71 33.67 54720.04 88888.00 2015-09-05 13:16:10.413 248 10961.70 33.67 54720.00 88888.00 2015-09-05 13:16:10.913 248 10961.64 33.61 54719.92 88888.00 2015-09-05 13:16:11.413 248 10961.56 33.56 54719.88 88888.00 2015-09-05 13:16:11.913 248 10961.59 33.54 54719.83 88888.00 2015-09-05 13:16:12.413 248 10961.53 33.51 54719.77 88888.00 2015-09-05 13:16:12.913 248 10961.55 33.45 54719.79 88888.00 2015-09-05 13:16:13.413 248 10961.50 33.43 54719.85 88888.00 2015-09-05 13:16:13.913 248 10961.51 33.39 54719.82 88888.00 2015-09-05 13:16:14.413 248 10961.46 33.25 54719.75 88888.00 2015-09-05 13:16:14.913 248 10961.41 33.12 54719.68 88888.00 2015-09-05 13:16:15.413 248 10961.50 33.11 54719.66 88888.00 2015-09-05 13:16:15.913 248 10961.59 33.08 54719.58 88888.00 2015-09-05 13:16:16.413 248 10961.63 33.09 54719.48 88888.00 2015-09-05 13:16:16.913 248 10961.67 33.05 54719.38 88888.00 2015-09-05 13:16:17.413 248 10961.75 33.03 54719.26 88888.00 2015-09-05 13:16:17.913 248 10961.84 33.00 54719.16 88888.00 2015-09-05 13:16:18.413 248 10961.95 33.02 54718.99 88888.00 2015-09-05 13:16:18.913 248 10962.07 32.97 54718.92 88888.00 2015-09-05 13:16:19.413 248 10962.16 32.95 54718.89 88888.00 2015-09-05 13:16:19.913 248 10962.27 32.89 54718.83 88888.00 2015-09-05 13:16:20.413 248 10962.31 32.82 54718.75 88888.00 2015-09-05 13:16:20.913 248 10962.39 32.79 54718.64 88888.00 2015-09-05 13:16:21.413 248 10962.47 32.80 54718.49 88888.00 2015-09-05 13:16:21.913 248 10962.56 32.80 54718.40 88888.00 2015-09-05 13:16:22.413 248 10962.63 32.77 54718.29 88888.00 2015-09-05 13:16:22.913 248 10962.70 32.76 54718.20 88888.00 2015-09-05 13:16:23.413 248 10962.87 32.66 54718.18 88888.00 2015-09-05 13:16:23.913 248 10962.95 32.54 54718.03 88888.00 2015-09-05 13:16:24.413 248 10962.97 32.54 54717.93 88888.00 2015-09-05 13:16:24.913 248 10963.06 32.57 54717.86 88888.00 2015-09-05 13:16:25.413 248 10963.16 32.50 54717.82 88888.00 2015-09-05 13:16:25.913 248 10963.25 32.43 54717.80 88888.00 2015-09-05 13:16:26.413 248 10963.31 32.40 54717.73 88888.00 2015-09-05 13:16:26.913 248 10963.36 32.38 54717.61 88888.00 2015-09-05 13:16:27.413 248 10963.36 32.33 54717.51 88888.00 2015-09-05 13:16:27.913 248 10963.38 32.33 54717.43 88888.00 2015-09-05 13:16:28.413 248 10963.44 32.28 54717.37 88888.00 2015-09-05 13:16:28.913 248 10963.50 32.26 54717.38 88888.00 2015-09-05 13:16:29.413 248 10963.58 32.25 54717.39 88888.00 2015-09-05 13:16:29.913 248 10963.62 32.23 54717.32 88888.00 2015-09-05 13:16:30.413 248 10963.62 32.26 54717.26 88888.00 2015-09-05 13:16:30.913 248 10963.62 32.27 54717.16 88888.00 2015-09-05 13:16:31.413 248 10963.65 32.23 54717.12 88888.00 2015-09-05 13:16:31.913 248 10963.71 32.21 54717.15 88888.00 2015-09-05 13:16:32.413 248 10963.76 32.21 54717.22 88888.00 2015-09-05 13:16:32.913 248 10963.85 32.20 54717.24 88888.00 2015-09-05 13:16:33.413 248 10963.90 32.20 54717.17 88888.00 2015-09-05 13:16:33.913 248 10963.99 32.23 54717.16 88888.00 2015-09-05 13:16:34.413 248 10964.07 32.20 54717.12 88888.00 2015-09-05 13:16:34.913 248 10964.14 32.26 54717.06 88888.00 2015-09-05 13:16:35.413 248 10964.21 32.27 54716.99 88888.00 2015-09-05 13:16:35.913 248 10964.27 32.30 54716.91 88888.00 2015-09-05 13:16:36.413 248 10964.30 32.29 54716.90 88888.00 2015-09-05 13:16:36.913 248 10964.36 32.34 54716.90 88888.00 2015-09-05 13:16:37.413 248 10964.44 32.35 54716.86 88888.00 2015-09-05 13:16:37.913 248 10964.59 32.38 54716.71 88888.00 2015-09-05 13:16:38.413 248 10964.70 32.40 54716.63 88888.00 2015-09-05 13:16:38.913 248 10964.78 32.38 54716.58 88888.00 2015-09-05 13:16:39.413 248 10964.93 32.38 54716.47 88888.00 2015-09-05 13:16:39.913 248 10964.96 32.41 54716.46 88888.00 2015-09-05 13:16:40.413 248 10965.06 32.36 54716.38 88888.00 2015-09-05 13:16:40.913 248 10965.15 32.29 54716.24 88888.00 2015-09-05 13:16:41.413 248 10965.22 32.35 54716.17 88888.00 2015-09-05 13:16:41.913 248 10965.36 32.36 54716.02 88888.00 2015-09-05 13:16:42.413 248 10965.43 32.40 54715.98 88888.00 2015-09-05 13:16:42.913 248 10965.51 32.41 54715.90 88888.00 2015-09-05 13:16:43.413 248 10965.55 32.35 54715.87 88888.00 2015-09-05 13:16:43.913 248 10965.63 32.35 54715.66 88888.00 2015-09-05 13:16:44.413 248 10965.80 32.36 54715.56 88888.00 2015-09-05 13:16:44.913 248 10965.90 32.38 54715.42 88888.00 2015-09-05 13:16:45.413 248 10966.06 32.29 54715.37 88888.00 2015-09-05 13:16:45.913 248 10966.06 32.19 54715.36 88888.00 2015-09-05 13:16:46.413 248 10966.13 32.10 54715.14 88888.00 2015-09-05 13:16:46.913 248 10966.30 32.03 54714.94 88888.00 2015-09-05 13:16:47.413 248 10966.40 32.03 54714.80 88888.00 2015-09-05 13:16:47.913 248 10966.44 31.99 54714.67 88888.00 2015-09-05 13:16:48.413 248 10966.47 31.92 54714.53 88888.00 2015-09-05 13:16:48.913 248 10966.48 31.85 54714.54 88888.00 2015-09-05 13:16:49.413 248 10966.52 31.84 54714.50 88888.00 2015-09-05 13:16:49.913 248 10966.62 31.85 54714.34 88888.00 2015-09-05 13:16:50.413 248 10966.74 31.82 54714.16 88888.00 2015-09-05 13:16:50.913 248 10966.86 31.77 54714.12 88888.00 2015-09-05 13:16:51.413 248 10966.94 31.69 54714.06 88888.00 2015-09-05 13:16:51.913 248 10966.94 31.65 54713.98 88888.00 2015-09-05 13:16:52.413 248 10966.97 31.54 54713.95 88888.00 2015-09-05 13:16:52.913 248 10967.05 31.48 54713.79 88888.00 2015-09-05 13:16:53.413 248 10967.18 31.49 54713.64 88888.00 2015-09-05 13:16:53.913 248 10967.29 31.45 54713.59 88888.00 2015-09-05 13:16:54.413 248 10967.38 31.42 54713.44 88888.00 2015-09-05 13:16:54.913 248 10967.42 31.33 54713.30 88888.00 2015-09-05 13:16:55.413 248 10967.42 31.26 54713.20 88888.00 2015-09-05 13:16:55.913 248 10967.49 31.24 54713.18 88888.00 2015-09-05 13:16:56.413 248 10967.66 31.18 54713.08 88888.00 2015-09-05 13:16:56.913 248 10967.85 31.17 54712.91 88888.00 2015-09-05 13:16:57.413 248 10967.99 31.09 54712.89 88888.00 2015-09-05 13:16:57.913 248 10968.10 31.01 54712.90 88888.00 2015-09-05 13:16:58.413 248 10968.19 30.97 54712.81 88888.00 2015-09-05 13:16:58.913 248 10968.28 30.93 54712.65 88888.00 2015-09-05 13:16:59.413 248 10968.51 30.98 54712.54 88888.00 2015-09-05 13:16:59.913 248 10968.61 30.96 54712.47 88888.00 2015-09-05 13:17:00.413 248 10968.69 30.89 54712.42 88888.00 2015-09-05 13:17:00.913 248 10968.77 30.77 54712.41 88888.00 2015-09-05 13:17:01.413 248 10968.88 30.73 54712.40 88888.00 2015-09-05 13:17:01.913 248 10969.07 30.71 54712.33 88888.00 2015-09-05 13:17:02.413 248 10969.21 30.75 54712.17 88888.00 2015-09-05 13:17:02.913 248 10969.29 30.80 54712.13 88888.00 2015-09-05 13:17:03.413 248 10969.39 30.75 54712.13 88888.00 2015-09-05 13:17:03.913 248 10969.46 30.67 54712.06 88888.00 2015-09-05 13:17:04.413 248 10969.49 30.63 54712.04 88888.00 2015-09-05 13:17:04.913 248 10969.61 30.60 54712.06 88888.00 2015-09-05 13:17:05.413 248 10969.79 30.65 54712.05 88888.00 2015-09-05 13:17:05.913 248 10969.89 30.65 54712.02 88888.00 2015-09-05 13:17:06.413 248 10969.91 30.60 54712.00 88888.00 2015-09-05 13:17:06.913 248 10969.91 30.56 54712.07 88888.00 2015-09-05 13:17:07.413 248 10969.97 30.56 54712.04 88888.00 2015-09-05 13:17:07.913 248 10970.15 30.61 54711.97 88888.00 2015-09-05 13:17:08.413 248 10970.27 30.72 54711.95 88888.00 2015-09-05 13:17:08.913 248 10970.38 30.78 54711.95 88888.00 2015-09-05 13:17:09.413 248 10970.44 30.72 54711.97 88888.00 2015-09-05 13:17:09.913 248 10970.47 30.66 54712.03 88888.00 2015-09-05 13:17:10.413 248 10970.52 30.65 54712.06 88888.00 2015-09-05 13:17:10.913 248 10970.68 30.69 54711.99 88888.00 2015-09-05 13:17:11.413 248 10970.76 30.81 54712.00 88888.00 2015-09-05 13:17:11.913 248 10970.87 30.84 54711.96 88888.00 2015-09-05 13:17:12.413 248 10970.89 30.76 54711.93 88888.00 2015-09-05 13:17:12.913 248 10970.94 30.75 54712.02 88888.00 2015-09-05 13:17:13.413 248 10970.97 30.77 54712.04 88888.00 2015-09-05 13:17:13.913 248 10971.17 30.84 54711.97 88888.00 2015-09-05 13:17:14.413 248 10971.30 30.88 54711.94 88888.00 2015-09-05 13:17:14.913 248 10971.28 30.88 54711.86 88888.00 2015-09-05 13:17:15.413 248 10971.33 30.84 54711.91 88888.00 2015-09-05 13:17:15.913 248 10971.39 30.88 54711.85 88888.00 2015-09-05 13:17:16.413 248 10971.41 30.97 54711.85 88888.00 2015-09-05 13:17:16.913 248 10971.46 30.91 54711.80 88888.00 2015-09-05 13:17:17.413 248 10971.57 30.91 54711.77 88888.00 2015-09-05 13:17:17.913 248 10971.69 30.93 54711.73 88888.00 2015-09-05 13:17:18.413 248 10971.74 30.93 54711.66 88888.00 2015-09-05 13:17:18.913 248 10971.78 30.90 54711.70 88888.00 2015-09-05 13:17:19.413 248 10971.76 30.88 54711.62 88888.00 2015-09-05 13:17:19.913 248 10971.79 30.77 54711.56 88888.00 2015-09-05 13:17:20.413 248 10971.89 30.69 54711.56 88888.00 2015-09-05 13:17:20.913 248 10971.96 30.65 54711.49 88888.00 2015-09-05 13:17:21.413 248 10972.04 30.65 54711.37 88888.00 2015-09-05 13:17:21.913 248 10972.09 30.55 54711.37 88888.00 2015-09-05 13:17:22.413 248 10972.07 30.34 54711.34 88888.00 2015-09-05 13:17:22.913 248 10972.04 30.25 54711.33 88888.00 2015-09-05 13:17:23.413 248 10972.07 30.25 54711.31 88888.00 2015-09-05 13:17:23.913 248 10972.16 30.18 54711.20 88888.00 2015-09-05 13:17:24.413 248 10972.23 30.08 54711.09 88888.00 2015-09-05 13:17:24.913 248 10972.27 29.96 54711.02 88888.00 2015-09-05 13:17:25.413 248 10972.28 29.76 54711.06 88888.00 2015-09-05 13:17:25.913 248 10972.26 29.63 54711.09 88888.00 2015-09-05 13:17:26.413 248 10972.30 29.58 54711.01 88888.00 2015-09-05 13:17:26.913 248 10972.38 29.55 54710.99 88888.00 2015-09-05 13:17:27.413 248 10972.48 29.42 54711.03 88888.00 2015-09-05 13:17:27.913 248 10972.46 29.36 54711.05 88888.00 2015-09-05 13:17:28.413 248 10972.36 29.29 54711.07 88888.00 2015-09-05 13:17:28.913 248 10972.35 29.21 54711.10 88888.00 2015-09-05 13:17:29.413 248 10972.37 29.08 54711.15 88888.00 2015-09-05 13:17:29.913 248 10972.45 29.02 54711.18 88888.00 2015-09-05 13:17:30.413 248 10972.51 29.03 54711.16 88888.00 2015-09-05 13:17:30.913 248 10972.56 28.94 54711.09 88888.00 2015-09-05 13:17:31.413 248 10972.51 28.81 54711.17 88888.00 2015-09-05 13:17:31.913 248 10972.53 28.72 54711.23 88888.00 2015-09-05 13:17:32.413 248 10972.57 28.73 54711.40 88888.00 2015-09-05 13:17:32.913 248 10972.64 28.71 54711.32 88888.00 2015-09-05 13:17:33.413 248 10972.69 28.65 54711.34 88888.00 2015-09-05 13:17:33.913 248 10972.70 28.57 54711.40 88888.00 2015-09-05 13:17:34.413 248 10972.64 28.52 54711.46 88888.00 2015-09-05 13:17:34.913 248 10972.56 28.49 54711.55 88888.00 2015-09-05 13:17:35.413 248 10972.58 28.43 54711.68 88888.00 2015-09-05 13:17:35.913 248 10972.68 28.45 54711.70 88888.00 2015-09-05 13:17:36.413 248 10972.68 28.49 54711.73 88888.00 2015-09-05 13:17:36.913 248 10972.67 28.41 54711.85 88888.00 2015-09-05 13:17:37.413 248 10972.63 28.38 54711.99 88888.00 2015-09-05 13:17:37.913 248 10972.53 28.38 54712.02 88888.00 2015-09-05 13:17:38.413 248 10972.54 28.33 54712.04 88888.00 2015-09-05 13:17:38.913 248 10972.54 28.32 54712.15 88888.00 2015-09-05 13:17:39.413 248 10972.51 28.33 54712.21 88888.00 2015-09-05 13:17:39.913 248 10972.54 28.29 54712.24 88888.00 2015-09-05 13:17:40.413 248 10972.53 28.33 54712.30 88888.00 2015-09-05 13:17:40.913 248 10972.45 28.35 54712.41 88888.00 2015-09-05 13:17:41.413 248 10972.48 28.36 54712.51 88888.00 2015-09-05 13:17:41.913 248 10972.45 28.41 54712.52 88888.00 2015-09-05 13:17:42.413 248 10972.43 28.39 54712.55 88888.00 2015-09-05 13:17:42.913 248 10972.38 28.38 54712.80 88888.00 2015-09-05 13:17:43.413 248 10972.33 28.37 54712.87 88888.00 2015-09-05 13:17:43.913 248 10972.43 28.38 54712.82 88888.00 2015-09-05 13:17:44.413 248 10972.46 28.45 54712.86 88888.00 2015-09-05 13:17:44.913 248 10972.37 28.47 54713.02 88888.00 2015-09-05 13:17:45.413 248 10972.30 28.45 54713.18 88888.00 2015-09-05 13:17:45.913 248 10972.15 28.44 54713.24 88888.00 2015-09-05 13:17:46.413 248 10972.16 28.45 54713.30 88888.00 2015-09-05 13:17:46.913 248 10972.22 28.49 54713.35 88888.00 2015-09-05 13:17:47.413 248 10972.19 28.54 54713.37 88888.00 2015-09-05 13:17:47.913 248 10972.15 28.49 54713.42 88888.00 2015-09-05 13:17:48.413 248 10972.06 28.46 54713.55 88888.00 2015-09-05 13:17:48.913 248 10971.99 28.45 54713.68 88888.00 2015-09-05 13:17:49.413 248 10971.96 28.41 54713.77 88888.00 2015-09-05 13:17:49.913 248 10971.95 28.46 54713.81 88888.00 2015-09-05 13:17:50.413 248 10971.91 28.49 54713.84 88888.00 2015-09-05 13:17:50.913 248 10971.85 28.47 54713.92 88888.00 2015-09-05 13:17:51.413 248 10971.76 28.44 54714.04 88888.00 2015-09-05 13:17:51.913 248 10971.68 28.44 54714.12 88888.00 2015-09-05 13:17:52.413 248 10971.68 28.39 54714.26 88888.00 2015-09-05 13:17:52.913 248 10971.68 28.47 54714.23 88888.00 2015-09-05 13:17:53.413 248 10971.59 28.52 54714.21 88888.00 2015-09-05 13:17:53.913 248 10971.51 28.48 54714.21 88888.00 2015-09-05 13:17:54.413 248 10971.43 28.41 54714.25 88888.00 2015-09-05 13:17:54.913 248 10971.33 28.46 54714.34 88888.00 2015-09-05 13:17:55.413 248 10971.34 28.50 54714.40 88888.00 2015-09-05 13:17:55.913 248 10971.32 28.56 54714.44 88888.00 2015-09-05 13:17:56.413 248 10971.27 28.57 54714.49 88888.00 2015-09-05 13:17:56.913 248 10971.18 28.52 54714.60 88888.00 2015-09-05 13:17:57.413 248 10971.05 28.50 54714.68 88888.00 2015-09-05 13:17:57.913 248 10971.06 28.49 54714.73 88888.00 2015-09-05 13:17:58.404 248 10971.12 28.58 54714.69 88888.00 2015-09-05 13:17:58.904 248 10971.15 28.69 54714.62 88888.00 2015-09-05 13:17:59.404 248 10971.15 28.64 54714.63 88888.00 2015-09-05 13:17:59.904 248 10971.04 28.62 54714.65 88888.00 2015-09-05 13:18:00.404 248 10970.96 28.60 54714.65 88888.00 2015-09-05 13:18:00.904 248 10970.92 28.65 54714.62 88888.00 2015-09-05 13:18:01.404 248 10970.90 28.70 54714.59 88888.00 2015-09-05 13:18:01.904 248 10970.87 28.66 54714.59 88888.00 2015-09-05 13:18:02.404 248 10970.78 28.72 54714.69 88888.00 2015-09-05 13:18:02.904 248 10970.73 28.72 54714.70 88888.00 2015-09-05 13:18:03.404 248 10970.73 28.70 54714.63 88888.00 2015-09-05 13:18:03.904 248 10970.81 28.81 54714.68 88888.00 2015-09-05 13:18:04.404 248 10970.84 28.88 54714.71 88888.00 2015-09-05 13:18:04.904 248 10970.79 28.87 54714.74 88888.00 2015-09-05 13:18:05.404 248 10970.70 28.87 54714.70 88888.00 2015-09-05 13:18:05.904 248 10970.68 28.94 54714.69 88888.00 2015-09-05 13:18:06.404 248 10970.68 28.94 54714.66 88888.00 2015-09-05 13:18:06.904 248 10970.74 29.04 54714.62 88888.00 2015-09-05 13:18:07.404 248 10970.73 29.02 54714.62 88888.00 2015-09-05 13:18:07.904 248 10970.69 28.97 54714.54 88888.00 2015-09-05 13:18:08.404 248 10970.63 28.95 54714.52 88888.00 2015-09-05 13:18:08.904 248 10970.60 28.97 54714.54 88888.00 2015-09-05 13:18:09.404 248 10970.55 28.98 54714.49 88888.00 2015-09-05 13:18:09.904 248 10970.65 29.03 54714.36 88888.00 2015-09-05 13:18:10.404 248 10970.65 29.09 54714.35 88888.00 2015-09-05 13:18:10.904 248 10970.55 29.03 54714.40 88888.00 2015-09-05 13:18:11.404 248 10970.50 28.98 54714.39 88888.00 2015-09-05 13:18:11.904 248 10970.45 28.99 54714.34 88888.00 2015-09-05 13:18:12.404 248 10970.45 28.98 54714.25 88888.00 2015-09-05 13:18:12.904 248 10970.43 28.96 54714.24 88888.00 2015-09-05 13:18:13.404 248 10970.44 29.00 54714.26 88888.00 2015-09-05 13:18:13.904 248 10970.49 29.08 54714.23 88888.00 2015-09-05 13:18:14.404 248 10970.50 29.11 54714.25 88888.00 2015-09-05 13:18:14.904 248 10970.45 29.13 54714.34 88888.00 2015-09-05 13:18:15.404 248 10970.39 29.11 54714.32 88888.00 2015-09-05 13:18:15.904 248 10970.45 29.12 54714.25 88888.00 2015-09-05 13:18:16.404 248 10970.50 29.25 54714.24 88888.00 2015-09-05 13:18:16.904 248 10970.57 29.36 54714.27 88888.00 2015-09-05 13:18:17.404 248 10970.54 29.41 54714.28 88888.00 2015-09-05 13:18:17.904 248 10970.53 29.42 54714.27 88888.00 2015-09-05 13:18:18.404 248 10970.63 29.46 54714.27 88888.00 2015-09-05 13:18:18.904 248 10970.76 29.57 54714.24 88888.00 2015-09-05 13:18:19.404 248 10970.79 29.70 54714.28 88888.00 2015-09-05 13:18:19.904 248 10970.79 29.78 54714.28 88888.00 2015-09-05 13:18:20.404 248 10970.85 29.78 54714.28 88888.00 2015-09-05 13:18:20.904 248 10970.87 29.85 54714.28 88888.00 2015-09-05 13:18:21.404 248 10971.04 29.91 54714.27 88888.00 2015-09-05 13:18:21.904 248 10971.20 30.01 54714.06 88888.00 2015-09-05 13:18:22.404 248 10971.34 30.14 54714.03 88888.00 2015-09-05 13:18:22.904 248 10971.46 30.23 54714.00 88888.00 2015-09-05 13:18:23.404 248 10971.46 30.34 54714.06 88888.00 2015-09-05 13:18:23.904 248 10971.59 30.38 54714.10 88888.00 2015-09-05 13:18:24.404 248 10971.76 30.44 54714.10 88888.00 2015-09-05 13:18:24.904 248 10971.89 30.48 54713.97 88888.00 2015-09-05 13:18:25.404 248 10971.96 30.58 54713.90 88888.00 2015-09-05 13:18:25.904 248 10972.10 30.69 54713.82 88888.00 2015-09-05 13:18:26.404 248 10972.15 30.72 54713.74 88888.00 2015-09-05 13:18:26.904 248 10972.26 30.67 54713.65 88888.00 2015-09-05 13:18:27.404 248 10972.38 30.75 54713.63 88888.00 2015-09-05 13:18:27.904 248 10972.52 30.89 54713.59 88888.00 2015-09-05 13:18:28.404 248 10972.62 30.92 54713.56 88888.00 2015-09-05 13:18:28.904 248 10972.70 30.90 54713.51 88888.00 2015-09-05 13:18:29.404 248 10972.75 30.86 54713.48 88888.00 2015-09-05 13:18:29.904 248 10972.89 30.91 54713.44 88888.00 2015-09-05 13:18:30.404 248 10972.95 31.05 54713.36 88888.00 2015-09-05 13:18:30.904 248 10973.01 31.08 54713.22 88888.00 2015-09-05 13:18:31.404 248 10973.03 31.07 54713.18 88888.00 2015-09-05 13:18:31.904 248 10973.13 31.06 54713.17 88888.00 2015-09-05 13:18:32.404 248 10973.15 31.08 54713.14 88888.00 2015-09-05 13:18:32.904 248 10973.20 31.10 54713.02 88888.00 2015-09-05 13:18:33.404 248 10973.32 31.23 54712.93 88888.00 2015-09-05 13:18:33.904 248 10973.29 31.24 54712.92 88888.00 2015-09-05 13:18:34.404 248 10973.24 31.26 54712.94 88888.00 2015-09-05 13:18:34.904 248 10973.21 31.25 54712.90 88888.00 2015-09-05 13:18:35.404 248 10973.24 31.26 54712.93 88888.00 2015-09-05 13:18:35.904 248 10973.27 31.26 54712.89 88888.00 2015-09-05 13:18:36.404 248 10973.29 31.27 54712.85 88888.00 2015-09-05 13:18:36.904 248 10973.27 31.26 54712.87 88888.00 2015-09-05 13:18:37.404 248 10973.20 31.24 54712.85 88888.00 2015-09-05 13:18:37.904 248 10973.10 31.20 54712.89 88888.00 2015-09-05 13:18:38.404 248 10973.11 31.24 54712.91 88888.00 2015-09-05 13:18:38.904 248 10973.13 31.26 54712.92 88888.00 2015-09-05 13:18:39.404 248 10973.05 31.25 54712.94 88888.00 2015-09-05 13:18:39.904 248 10972.94 31.17 54712.98 88888.00 2015-09-05 13:18:40.404 248 10972.85 31.11 54712.99 88888.00 2015-09-05 13:18:40.904 248 10972.83 31.18 54712.93 88888.00 2015-09-05 13:18:41.404 248 10972.77 31.24 54713.02 88888.00 2015-09-05 13:18:41.904 248 10972.70 31.17 54712.87 88888.00 2015-09-05 13:18:42.404 248 10972.58 31.02 54713.00 88888.00 2015-09-05 13:18:42.904 248 10972.47 31.00 54713.08 88888.00 2015-09-05 13:18:43.404 248 10972.40 30.99 54713.11 88888.00 2015-09-05 13:18:43.904 248 10972.16 30.94 54713.14 88888.00 2015-09-05 13:18:44.404 248 10972.12 30.91 54713.19 88888.00 2015-09-05 13:18:44.904 248 10972.01 30.86 54713.20 88888.00 2015-09-05 13:18:45.404 248 10971.91 30.76 54713.25 88888.00 2015-09-05 13:18:45.904 248 10971.76 30.69 54713.31 88888.00 2015-09-05 13:18:46.404 248 10971.62 30.67 54713.39 88888.00 2015-09-05 13:18:46.904 248 10971.57 30.67 54713.47 88888.00 2015-09-05 13:18:47.404 248 10971.58 30.67 54713.55 88888.00 2015-09-05 13:18:47.904 248 10971.47 30.59 54713.61 88888.00 2015-09-05 13:18:48.404 248 10971.36 30.49 54713.77 88888.00 2015-09-05 13:18:48.904 248 10971.23 30.46 54713.91 88888.00 2015-09-05 13:18:49.404 248 10971.20 30.41 54713.97 88888.00 2015-09-05 13:18:49.904 248 10971.11 30.37 54713.96 88888.00 2015-09-05 13:18:50.404 248 10971.08 30.40 54713.98 88888.00 2015-09-05 13:18:50.904 248 10970.97 30.32 54713.97 88888.00 2015-09-05 13:18:51.404 248 10970.90 30.17 54714.03 88888.00 2015-09-05 13:18:51.904 248 10970.80 30.13 54714.13 88888.00 2015-09-05 13:18:52.404 248 10970.70 30.12 54714.23 88888.00 2015-09-05 13:18:52.904 248 10970.64 30.13 54714.32 88888.00 2015-09-05 13:18:53.404 248 10970.57 30.16 54714.39 88888.00 2015-09-05 13:18:53.904 248 10970.49 30.06 54714.41 88888.00 2015-09-05 13:18:54.404 248 10970.37 29.98 54714.47 88888.00 2015-09-05 13:18:54.904 248 10970.36 29.97 54714.60 88888.00 2015-09-05 13:18:55.404 248 10970.33 29.93 54714.66 88888.00 2015-09-05 13:18:55.904 248 10970.33 29.89 54714.66 88888.00 2015-09-05 13:18:56.404 248 10970.31 29.87 54714.67 88888.00 2015-09-05 13:18:56.904 248 10970.26 29.80 54715.13 88888.00 2015-09-05 13:18:57.404 248 10970.13 29.70 54715.40 88888.00 2015-09-05 13:18:57.904 248 10970.13 29.71 54715.03 88888.00 2015-09-05 13:18:58.404 248 10970.22 29.73 54714.77 88888.00 2015-09-05 13:18:58.904 248 10970.27 29.76 54714.71 88888.00 2015-09-05 13:18:59.404 248 10970.18 29.73 54714.75 88888.00 2015-09-05 13:18:59.904 248 10970.18 29.71 54714.85 88888.00 2015-09-05 13:19:00.404 248 10970.22 29.70 54714.87 88888.00 2015-09-05 13:19:00.904 248 10970.24 29.71 54714.89 88888.00 2015-09-05 13:19:01.404 248 10970.32 29.79 54714.95 88888.00 2015-09-05 13:19:01.904 248 10970.34 29.82 54714.94 88888.00 2015-09-05 13:19:02.404 248 10970.33 29.83 54714.97 88888.00 2015-09-05 13:19:02.904 248 10970.27 29.87 54715.04 88888.00 2015-09-05 13:19:03.404 248 10970.26 29.88 54715.10 88888.00 2015-09-05 13:19:03.904 248 10970.23 29.87 54715.13 88888.00 2015-09-05 13:19:04.404 248 10970.24 29.88 54715.12 88888.00 2015-09-05 13:19:04.904 248 10970.19 29.91 54715.12 88888.00 2015-09-05 13:19:05.404 248 10970.18 29.96 54715.12 88888.00 2015-09-05 13:19:05.904 248 10970.18 29.97 54715.18 88888.00 2015-09-05 13:19:06.404 248 10970.18 30.06 54715.22 88888.00 2015-09-05 13:19:06.904 248 10970.18 30.06 54715.29 88888.00 2015-09-05 13:19:07.404 248 10970.19 30.02 54715.31 88888.00 2015-09-05 13:19:07.904 248 10970.15 30.05 54715.38 88888.00 2015-09-05 13:19:08.404 248 10970.15 30.09 54715.42 88888.00 2015-09-05 13:19:08.904 248 10970.08 30.09 54715.46 88888.00 2015-09-05 13:19:09.404 248 10970.02 30.15 54715.56 88888.00 2015-09-05 13:19:09.904 248 10970.06 30.23 54715.58 88888.00 2015-09-05 13:19:10.404 248 10970.06 30.25 54715.55 88888.00 2015-09-05 13:19:10.904 248 10970.02 30.25 54715.56 88888.00 2015-09-05 13:19:11.404 248 10969.92 30.27 54715.63 88888.00 2015-09-05 13:19:11.904 248 10969.81 30.31 54715.68 88888.00 2015-09-05 13:19:12.404 248 10969.75 30.31 54715.76 88888.00 2015-09-05 13:19:12.904 248 10969.70 30.35 54715.77 88888.00 2015-09-05 13:19:13.404 248 10969.64 30.41 54715.84 88888.00 2015-09-05 13:19:13.904 248 10969.61 30.46 54715.88 88888.00 2015-09-05 13:19:14.404 248 10969.56 30.40 54715.82 88888.00 2015-09-05 13:19:14.904 248 10969.51 30.39 54715.91 88888.00 2015-09-05 13:19:15.404 248 10969.42 30.40 54716.02 88888.00 2015-09-05 13:19:15.904 248 10969.38 30.35 54716.03 88888.00 2015-09-05 13:19:16.404 248 10969.38 30.35 54716.12 88888.00 2015-09-05 13:19:16.904 248 10969.35 30.41 54716.21 88888.00 2015-09-05 13:19:17.404 248 10969.24 30.43 54716.19 88888.00 2015-09-05 13:19:17.904 248 10969.18 30.39 54716.23 88888.00 2015-09-05 13:19:18.404 248 10969.14 30.35 54716.31 88888.00 2015-09-05 13:19:18.904 248 10968.98 30.30 54716.37 88888.00 2015-09-05 13:19:19.404 248 10968.93 30.26 54716.50 88888.00 2015-09-05 13:19:19.904 248 10968.91 30.25 54716.55 88888.00 2015-09-05 13:19:20.404 248 10968.88 30.23 54716.55 88888.00 2015-09-05 13:19:20.904 248 10968.81 30.16 54716.55 88888.00 2015-09-05 13:19:21.404 248 10968.76 30.10 54716.53 88888.00 2015-09-05 13:19:21.904 248 10968.57 30.07 54716.91 88888.00 2015-09-05 13:19:22.404 248 10968.49 30.05 54717.30 88888.00 2015-09-05 13:19:22.904 248 10968.49 30.05 54717.31 88888.00 2015-09-05 13:19:23.404 248 10968.39 29.99 54717.35 88888.00 2015-09-05 13:19:23.904 248 10968.33 29.92 54717.32 88888.00 2015-09-05 13:19:24.404 248 10968.20 29.89 54717.35 88888.00 2015-09-05 13:19:24.904 248 10968.02 29.87 54717.38 88888.00 2015-09-05 13:19:25.404 248 10967.94 29.88 54717.32 88888.00 2015-09-05 13:19:25.904 248 10967.94 29.82 54716.91 88888.00 2015-09-05 13:19:26.404 248 10967.93 29.73 54716.80 88888.00 2015-09-05 13:19:26.904 248 10967.91 29.67 54716.94 88888.00 2015-09-05 13:19:27.404 248 10967.82 29.61 54716.97 88888.00 2015-09-05 13:19:27.904 248 10967.82 29.57 54717.04 88888.00 2015-09-05 13:19:28.404 248 10967.93 29.59 54717.12 88888.00 2015-09-05 13:19:28.904 248 10967.99 29.59 54717.21 88888.00 2015-09-05 13:19:29.404 248 10968.03 29.61 54717.33 88888.00 2015-09-05 13:19:29.904 248 10968.12 29.51 54717.43 88888.00 2015-09-05 13:19:30.404 248 10968.18 29.55 54717.54 88888.00 2015-09-05 13:19:30.904 248 10968.22 29.54 54717.51 88888.00 2015-09-05 13:19:31.404 248 10968.20 29.56 54717.46 88888.00 2015-09-05 13:19:31.904 248 10968.27 29.63 54717.55 88888.00 2015-09-05 13:19:32.404 248 10968.33 29.70 54717.64 88888.00 2015-09-05 13:19:32.904 248 10968.34 29.74 54717.68 88888.00 2015-09-05 13:19:33.404 248 10968.38 29.68 54717.73 88888.00 2015-09-05 13:19:33.904 248 10968.40 29.66 54717.82 88888.00 2015-09-05 13:19:34.404 248 10968.44 29.70 54717.87 88888.00 2015-09-05 13:19:34.904 248 10968.45 29.74 54717.94 88888.00 2015-09-05 13:19:35.404 248 10968.50 29.71 54717.94 88888.00 2015-09-05 13:19:35.904 248 10968.57 29.71 54718.04 88888.00 2015-09-05 13:19:36.404 248 10968.59 29.73 54718.18 88888.00 2015-09-05 13:19:36.904 248 10968.67 29.76 54718.12 88888.00 2015-09-05 13:19:37.404 248 10968.78 29.76 54718.16 88888.00 2015-09-05 13:19:37.904 248 10968.81 29.83 54718.18 88888.00 2015-09-05 13:19:38.404 248 10968.90 29.81 54718.21 88888.00 2015-09-05 13:19:38.904 248 10969.03 29.81 54718.20 88888.00 2015-09-05 13:19:39.404 248 10969.14 29.82 54718.19 88888.00 2015-09-05 13:19:39.904 248 10969.21 29.76 54718.18 88888.00 2015-09-05 13:19:40.404 248 10969.25 29.76 54718.20 88888.00 2015-09-05 13:19:40.904 248 10969.29 29.75 54718.25 88888.00 2015-09-05 13:19:41.404 248 10969.28 29.71 54718.29 88888.00 2015-09-05 13:19:41.904 248 10969.32 29.70 54718.35 88888.00 2015-09-05 13:19:42.404 248 10969.35 29.71 54718.33 88888.00 2015-09-05 13:19:42.904 248 10969.38 29.65 54718.39 88888.00 2015-09-05 13:19:43.404 248 10969.38 29.64 54718.38 88888.00 2015-09-05 13:19:43.904 248 10969.35 29.66 54718.36 88888.00 2015-09-05 13:19:44.404 248 10969.34 29.56 54718.38 88888.00 2015-09-05 13:19:44.904 248 10969.32 29.53 54718.47 88888.00 2015-09-05 13:19:45.404 248 10969.29 29.53 54718.51 88888.00 2015-09-05 13:19:45.904 248 10969.29 29.47 54718.55 88888.00 2015-09-05 13:19:46.404 248 10969.25 29.40 54718.65 88888.00 2015-09-05 13:19:46.904 248 10969.22 29.34 54718.70 88888.00 2015-09-05 13:19:47.404 248 10969.11 29.31 54718.72 88888.00 2015-09-05 13:19:47.904 248 10969.04 29.23 54718.74 88888.00 2015-09-05 13:19:48.404 248 10968.98 29.19 54718.89 88888.00 2015-09-05 13:19:48.904 248 10968.91 29.13 54719.01 88888.00 2015-09-05 13:19:49.404 248 10968.80 29.05 54719.03 88888.00 2015-09-05 13:19:49.904 248 10968.71 28.89 54719.03 88888.00 2015-09-05 13:19:50.404 248 10968.54 28.85 54719.09 88888.00 2015-09-05 13:19:50.904 248 10968.41 28.80 54719.22 88888.00 2015-09-05 13:19:51.404 248 10968.31 28.74 54719.32 88888.00 2015-09-05 13:19:51.904 248 10968.23 28.73 54719.50 88888.00 2015-09-05 13:19:52.404 248 10968.10 28.71 54719.57 88888.00 2015-09-05 13:19:52.904 248 10967.93 28.66 54719.65 88888.00 2015-09-05 13:19:53.404 248 10967.82 28.62 54719.71 88888.00 2015-09-05 13:19:53.904 248 10967.71 28.63 54719.82 88888.00 2015-09-05 13:19:54.404 248 10967.59 28.63 54719.88 88888.00 2015-09-05 13:19:54.904 248 10967.41 28.60 54719.92 88888.00 2015-09-05 13:19:55.404 248 10967.29 28.60 54720.00 88888.00 2015-09-05 13:19:55.904 248 10967.19 28.62 54720.03 88888.00 2015-09-05 13:19:56.404 248 10967.05 28.57 54720.15 88888.00 2015-09-05 13:19:56.904 248 10966.97 28.56 54720.26 88888.00 2015-09-05 13:19:57.404 248 10966.86 28.55 54720.35 88888.00 2015-09-05 13:19:57.904 248 10966.73 28.49 54720.31 88888.00 2015-09-05 13:19:58.404 248 10966.70 28.41 54720.35 88888.00 2015-09-05 13:19:58.904 248 10966.57 28.44 54720.37 88888.00 2015-09-05 13:19:59.404 248 10966.51 28.40 54720.36 88888.00 2015-09-05 13:19:59.904 248 10966.40 28.33 54720.46 88888.00 2015-09-05 13:20:00.404 248 10966.35 28.28 54720.55 88888.00 2015-09-05 13:20:00.904 248 10966.30 28.27 54720.59 88888.00 2015-09-05 13:20:01.404 248 10966.27 28.27 54720.66 88888.00 2015-09-05 13:20:01.904 248 10966.23 28.27 54720.61 88888.00 2015-09-05 13:20:02.404 248 10966.19 28.23 54720.62 88888.00 2015-09-05 13:20:02.904 248 10966.23 28.22 54720.68 88888.00 2015-09-05 13:20:03.404 248 10966.26 28.18 54720.66 88888.00 2015-09-05 13:20:03.904 248 10966.26 28.15 54720.62 88888.00 2015-09-05 13:20:04.404 248 10966.29 28.09 54720.59 88888.00 2015-09-05 13:20:04.904 248 10966.25 28.06 54720.65 88888.00 2015-09-05 13:20:05.404 248 10966.26 28.04 54720.54 88888.00 2015-09-05 13:20:05.904 248 10966.32 28.03 54720.62 88888.00 2015-09-05 13:20:06.404 248 10966.41 28.06 54720.65 88888.00 2015-09-05 13:20:06.904 248 10966.46 28.06 54720.68 88888.00 2015-09-05 13:20:07.404 248 10966.47 28.10 54720.73 88888.00 2015-09-05 13:20:07.904 248 10966.47 28.15 54720.80 88888.00 2015-09-05 13:20:08.404 248 10966.55 28.13 54720.85 88888.00 2015-09-05 13:20:08.904 248 10966.62 28.15 54720.90 88888.00 2015-09-05 13:20:09.404 248 10966.61 28.18 54720.94 88888.00 2015-09-05 13:20:09.904 248 10966.62 28.18 54720.98 88888.00 2015-09-05 13:20:10.404 248 10966.65 28.23 54720.96 88888.00 2015-09-05 13:20:10.904 248 10966.66 28.23 54720.99 88888.00 2015-09-05 13:20:11.404 248 10966.71 28.32 54721.08 88888.00 2015-09-05 13:20:11.904 248 10966.78 28.36 54721.12 88888.00 2015-09-05 13:20:12.404 248 10966.77 28.44 54721.10 88888.00 2015-09-05 13:20:12.904 248 10966.78 28.48 54721.15 88888.00 2015-09-05 13:20:13.404 248 10966.77 28.57 54721.18 88888.00 2015-09-05 13:20:13.904 248 10966.79 28.63 54721.20 88888.00 2015-09-05 13:20:14.404 248 10966.83 28.72 54721.26 88888.00 2015-09-05 13:20:14.904 248 10966.82 28.81 54721.28 88888.00 2015-09-05 13:20:15.404 248 10966.79 28.85 54721.35 88888.00 2015-09-05 13:20:15.904 248 10966.74 28.94 54721.42 88888.00 2015-09-05 13:20:16.404 248 10966.71 29.09 54721.51 88888.00 2015-09-05 13:20:16.904 248 10966.70 29.19 54721.58 88888.00 2015-09-05 13:20:17.404 248 10966.70 29.26 54721.61 88888.00 2015-09-05 13:20:17.904 248 10966.65 29.36 54721.58 88888.00 2015-09-05 13:20:18.404 248 10966.61 29.40 54721.67 88888.00 2015-09-05 13:20:18.904 248 10966.55 29.46 54721.68 88888.00 2015-09-05 13:20:19.404 248 10966.48 29.55 54721.77 88888.00 2015-09-05 13:20:19.904 248 10966.44 29.50 54721.80 88888.00 2015-09-05 13:20:20.404 248 10966.41 29.50 54721.95 88888.00 2015-09-05 13:20:20.904 248 10966.41 29.57 54722.00 88888.00 2015-09-05 13:20:21.404 248 10966.36 29.63 54722.04 88888.00 2015-09-05 13:20:21.904 248 10966.34 29.64 54722.00 88888.00 2015-09-05 13:20:22.404 248 10966.31 29.63 54722.07 88888.00 2015-09-05 13:20:22.904 248 10966.27 29.63 54722.11 88888.00 2015-09-05 13:20:23.404 248 10966.26 29.62 54722.19 88888.00 2015-09-05 13:20:23.904 248 10966.24 29.61 54722.16 88888.00 2015-09-05 13:20:24.404 248 10966.23 29.61 54722.25 88888.00 2015-09-05 13:20:24.904 248 10966.23 29.65 54722.26 88888.00 2015-09-05 13:20:25.404 248 10966.25 29.63 54722.33 88888.00 2015-09-05 13:20:25.904 248 10966.32 29.62 54722.30 88888.00 2015-09-05 13:20:26.404 248 10966.25 29.62 54722.26 88888.00 2015-09-05 13:20:26.904 248 10966.14 29.63 54722.20 88888.00 2015-09-05 13:20:27.404 248 10966.15 29.66 54722.19 88888.00 2015-09-05 13:20:27.904 248 10966.21 29.58 54722.23 88888.00 2015-09-05 13:20:28.404 248 10966.18 29.59 54722.29 88888.00 2015-09-05 13:20:28.904 248 10966.19 29.62 54722.32 88888.00 2015-09-05 13:20:29.404 248 10966.21 29.58 54722.29 88888.00 2015-09-05 13:20:29.904 248 10966.20 29.46 54722.19 88888.00 2015-09-05 13:20:30.404 248 10966.20 29.41 54722.11 88888.00 2015-09-05 13:20:30.904 248 10966.18 29.42 54722.03 88888.00 2015-09-05 13:20:31.404 248 10966.18 29.46 54721.91 88888.00 2015-09-05 13:20:31.904 248 10966.23 29.44 54721.84 88888.00 2015-09-05 13:20:32.404 248 10966.26 29.41 54721.81 88888.00 2015-09-05 13:20:32.904 248 10966.15 29.31 54721.80 88888.00 2015-09-05 13:20:33.404 248 10966.09 29.32 54721.78 88888.00 2015-09-05 13:20:33.904 248 10966.06 29.34 54721.80 88888.00 2015-09-05 13:20:34.404 248 10966.06 29.36 54721.76 88888.00 2015-09-05 13:20:34.904 248 10966.01 29.29 54721.79 88888.00 2015-09-05 13:20:35.404 248 10966.03 29.26 54721.79 88888.00 2015-09-05 13:20:35.904 248 10965.98 29.23 54721.86 88888.00 2015-09-05 13:20:36.404 248 10965.93 29.24 54721.93 88888.00 2015-09-05 13:20:36.904 248 10965.88 29.17 54721.95 88888.00 2015-09-05 13:20:37.404 248 10965.87 29.14 54721.93 88888.00 2015-09-05 13:20:37.904 248 10965.88 29.13 54721.96 88888.00 2015-09-05 13:20:38.404 248 10965.89 29.13 54721.93 88888.00 2015-09-05 13:20:38.904 248 10965.87 29.07 54721.78 88888.00 2015-09-05 13:20:39.404 248 10965.80 29.03 54721.88 88888.00 2015-09-05 13:20:39.904 248 10965.77 29.03 54721.96 88888.00 2015-09-05 13:20:40.404 248 10965.79 29.05 54721.97 88888.00 2015-09-05 13:20:40.904 248 10965.84 29.02 54721.97 88888.00 2015-09-05 13:20:41.404 248 10965.84 28.96 54722.06 88888.00 2015-09-05 13:20:41.904 248 10965.85 28.90 54722.05 88888.00 2015-09-05 13:20:42.404 248 10965.90 28.90 54722.05 88888.00 2015-09-05 13:20:42.904 248 10965.90 28.87 54722.08 88888.00 2015-09-05 13:20:43.404 248 10965.90 28.81 54722.11 88888.00 2015-09-05 13:20:43.904 248 10965.90 28.75 54722.15 88888.00 2015-09-05 13:20:44.404 248 10965.94 28.72 54722.20 88888.00 2015-09-05 13:20:44.904 248 10966.01 28.68 54722.16 88888.00 2015-09-05 13:20:45.404 248 10966.03 28.68 54722.19 88888.00 2015-09-05 13:20:45.904 248 10966.08 28.61 54722.28 88888.00 2015-09-05 13:20:46.404 248 10966.16 28.57 54722.29 88888.00 2015-09-05 13:20:46.904 248 10966.14 28.56 54722.21 88888.00 2015-09-05 13:20:47.404 248 10966.16 28.56 54722.23 88888.00 2015-09-05 13:20:47.904 248 10966.23 28.56 54722.25 88888.00 2015-09-05 13:20:48.404 248 10966.25 28.53 54722.23 88888.00 2015-09-05 13:20:48.904 248 10966.27 28.49 54722.21 88888.00 2015-09-05 13:20:49.404 248 10966.29 28.54 54722.17 88888.00 2015-09-05 13:20:49.904 248 10966.31 28.53 54722.08 88888.00 2015-09-05 13:20:50.404 248 10966.36 28.49 54722.06 88888.00 2015-09-05 13:20:50.904 248 10966.40 28.46 54722.11 88888.00 2015-09-05 13:20:51.404 248 10966.31 28.48 54722.16 88888.00 2015-09-05 13:20:51.904 248 10966.30 28.53 54722.11 88888.00 2015-09-05 13:20:52.404 248 10966.30 28.56 54722.10 88888.00 2015-09-05 13:20:52.904 248 10966.25 28.62 54722.11 88888.00 2015-09-05 13:20:53.404 248 10966.23 28.60 54722.15 88888.00 2015-09-05 13:20:53.904 248 10966.23 28.54 54722.21 88888.00 2015-09-05 13:20:54.404 248 10966.15 28.52 54722.15 88888.00 2015-09-05 13:20:54.904 248 10966.14 28.52 54721.99 88888.00 2015-09-05 13:20:55.404 248 10966.10 28.49 54722.11 88888.00 2015-09-05 13:20:55.904 248 10966.00 28.48 54722.14 88888.00 2015-09-05 13:20:56.404 248 10965.97 28.50 54722.13 88888.00 2015-09-05 13:20:56.904 248 10965.95 28.50 54722.12 88888.00 2015-09-05 13:20:57.404 248 10965.94 28.52 54722.04 88888.00 2015-09-05 13:20:57.904 248 10965.87 28.53 54722.04 88888.00 2015-09-05 13:20:58.404 248 10965.88 28.49 54721.99 88888.00 2015-09-05 13:20:58.904 248 10965.90 28.46 54721.96 88888.00 2015-09-05 13:20:59.404 248 10965.85 28.49 54721.88 88888.00 2015-09-05 13:20:59.904 248 10965.84 28.39 54721.95 88888.00 2015-09-05 13:21:00.404 248 10965.83 28.31 54721.89 88888.00 2015-09-05 13:21:00.904 248 10965.80 28.37 54721.84 88888.00 2015-09-05 13:21:01.404 248 10965.89 28.36 54721.77 88888.00 2015-09-05 13:21:01.904 248 10965.92 28.37 54721.79 88888.00 2015-09-05 13:21:02.404 248 10965.95 28.36 54721.79 88888.00 2015-09-05 13:21:02.904 248 10966.06 28.37 54721.69 88888.00 2015-09-05 13:21:03.404 248 10966.10 28.40 54721.67 88888.00 2015-09-05 13:21:03.904 248 10966.16 28.44 54721.63 88888.00 2015-09-05 13:21:04.404 248 10966.30 28.41 54721.45 88888.00 2015-09-05 13:21:04.904 248 10966.40 28.35 54721.37 88888.00 2015-09-05 13:21:05.404 248 10966.40 28.37 54721.29 88888.00 2015-09-05 13:21:05.904 248 10966.52 28.39 54721.20 88888.00 2015-09-05 13:21:06.404 248 10966.60 28.40 54721.03 88888.00 2015-09-05 13:21:06.904 248 10966.72 28.37 54720.88 88888.00 2015-09-05 13:21:07.404 248 10966.82 28.37 54720.87 88888.00 2015-09-05 13:21:07.904 248 10966.93 28.40 54720.73 88888.00 2015-09-05 13:21:08.404 248 10967.00 28.39 54720.52 88888.00 2015-09-05 13:21:08.904 248 10967.09 28.43 54720.35 88888.00 2015-09-05 13:21:09.404 248 10967.26 28.44 54720.18 88888.00 2015-09-05 13:21:09.904 248 10967.34 28.43 54720.03 88888.00 2015-09-05 13:21:10.404 248 10967.45 28.45 54719.96 88888.00 2015-09-05 13:21:10.904 248 10967.56 28.41 54719.73 88888.00 2015-09-05 13:21:11.404 248 10967.70 28.38 54719.47 88888.00 2015-09-05 13:21:11.904 248 10967.83 28.35 54719.28 88888.00 2015-09-05 13:21:12.404 248 10967.97 28.35 54719.10 88888.00 2015-09-05 13:21:12.904 248 10968.04 28.38 54718.95 88888.00 2015-09-05 13:21:13.405 248 10968.14 28.35 54718.68 88888.00 2015-09-05 13:21:13.905 248 10968.20 28.33 54718.47 88888.00 2015-09-05 13:21:14.405 248 10968.27 28.31 54718.39 88888.00 2015-09-05 13:21:14.905 248 10968.38 28.29 54718.28 88888.00 2015-09-05 13:21:15.405 248 10968.45 28.27 54718.13 88888.00 2015-09-05 13:21:15.905 248 10968.50 28.18 54717.93 88888.00 2015-09-05 13:21:16.405 248 10968.59 28.16 54717.82 88888.00 2015-09-05 13:21:16.905 248 10968.64 28.15 54717.68 88888.00 2015-09-05 13:21:17.405 248 10968.69 28.09 54717.54 88888.00 2015-09-05 13:21:17.905 248 10968.67 28.04 54717.51 88888.00 2015-09-05 13:21:18.405 248 10968.71 28.01 54717.34 88888.00 2015-09-05 13:21:18.905 248 10968.77 27.98 54717.23 88888.00 2015-09-05 13:21:19.405 248 10968.81 27.94 54717.19 88888.00 2015-09-05 13:21:19.905 248 10968.83 27.97 54717.08 88888.00 2015-09-05 13:21:20.405 248 10968.87 27.95 54716.99 88888.00 2015-09-05 13:21:20.905 248 10968.95 27.90 54716.91 88888.00 2015-09-05 13:21:21.405 248 10968.97 27.95 54716.82 88888.00 2015-09-05 13:21:21.905 248 10969.04 27.93 54716.80 88888.00 2015-09-05 13:21:22.405 248 10969.04 27.86 54716.72 88888.00 2015-09-05 13:21:22.905 248 10969.08 27.92 54716.69 88888.00 2015-09-05 13:21:23.405 248 10969.14 27.97 54716.72 88888.00 2015-09-05 13:21:23.905 248 10969.19 28.03 54716.64 88888.00 2015-09-05 13:21:24.405 248 10969.25 28.01 54716.51 88888.00 2015-09-05 13:21:24.905 248 10969.37 27.95 54716.40 88888.00 2015-09-05 13:21:25.405 248 10969.43 28.03 54716.38 88888.00 2015-09-05 13:21:25.905 248 10969.46 28.09 54716.36 88888.00 2015-09-05 13:21:26.405 248 10969.48 28.13 54716.24 88888.00 2015-09-05 13:21:26.905 248 10969.53 28.16 54716.21 88888.00 2015-09-05 13:21:27.405 248 10969.63 28.18 54716.18 88888.00 2015-09-05 13:21:27.905 248 10969.77 28.22 54716.16 88888.00 2015-09-05 13:21:28.405 248 10969.85 28.26 54716.07 88888.00 2015-09-05 13:21:28.905 248 10969.87 28.27 54715.94 88888.00 2015-09-05 13:21:29.405 248 10969.97 28.36 54715.84 88888.00 2015-09-05 13:21:29.905 248 10970.07 28.39 54715.79 88888.00 2015-09-05 13:21:30.405 248 10970.13 28.38 54715.66 88888.00 2015-09-05 13:21:30.905 248 10970.17 28.47 54715.58 88888.00 2015-09-05 13:21:31.405 248 10970.27 28.54 54715.49 88888.00 2015-09-05 13:21:31.905 248 10970.29 28.55 54715.45 88888.00 2015-09-05 13:21:32.405 248 10970.34 28.60 54715.31 88888.00 2015-09-05 13:21:32.905 248 10970.44 28.65 54715.18 88888.00 2015-09-05 13:21:33.405 248 10970.52 28.66 54715.06 88888.00 2015-09-05 13:21:33.905 248 10970.59 28.64 54714.95 88888.00 2015-09-05 13:21:34.405 248 10970.69 28.65 54714.82 88888.00 2015-09-05 13:21:34.905 248 10970.75 28.69 54714.74 88888.00 2015-09-05 13:21:35.405 248 10970.84 28.65 54714.63 88888.00 2015-09-05 13:21:35.905 248 10970.87 28.61 54714.39 88888.00 2015-09-05 13:21:36.405 248 10970.96 28.63 54714.33 88888.00 2015-09-05 13:21:36.905 248 10971.06 28.65 54714.25 88888.00 2015-09-05 13:21:37.405 248 10971.17 28.68 54714.16 88888.00 2015-09-05 13:21:37.905 248 10971.25 28.63 54713.95 88888.00 2015-09-05 13:21:38.405 248 10971.33 28.63 54713.77 88888.00 2015-09-05 13:21:38.905 248 10971.46 28.63 54713.64 88888.00 2015-09-05 13:21:39.405 248 10971.62 28.53 54713.53 88888.00 2015-09-05 13:21:39.905 248 10971.69 28.53 54713.45 88888.00 2015-09-05 13:21:40.405 248 10971.76 28.52 54713.35 88888.00 2015-09-05 13:21:40.905 248 10971.84 28.52 54713.21 88888.00 2015-09-05 13:21:41.405 248 10971.86 28.44 54713.14 88888.00 2015-09-05 13:21:41.905 248 10971.89 28.37 54713.12 88888.00 2015-09-05 13:21:42.405 248 10972.00 28.33 54712.99 88888.00 2015-09-05 13:21:42.905 248 10972.11 28.28 54712.77 88888.00 2015-09-05 13:21:43.405 248 10972.20 28.24 54712.69 88888.00 2015-09-05 13:21:43.905 248 10972.26 28.24 54712.68 88888.00 2015-09-05 13:21:44.405 248 10972.36 28.19 54712.60 88888.00 2015-09-05 13:21:44.905 248 10972.46 28.13 54712.60 88888.00 2015-09-05 13:21:45.405 248 10972.51 28.06 54712.64 88888.00 2015-09-05 13:21:45.905 248 10972.53 28.03 54712.61 88888.00 2015-09-05 13:21:46.405 248 10972.52 27.97 54712.58 88888.00 2015-09-05 13:21:46.905 248 10972.59 27.95 54712.55 88888.00 2015-09-05 13:21:47.405 248 10972.70 27.89 54712.55 88888.00 2015-09-05 13:21:47.905 248 10972.80 27.90 54712.52 88888.00 2015-09-05 13:21:48.405 248 10972.78 27.93 54712.49 88888.00 2015-09-05 13:21:48.905 248 10972.78 27.95 54712.42 88888.00 2015-09-05 13:21:49.405 248 10972.85 27.90 54712.49 88888.00 2015-09-05 13:21:49.905 248 10972.90 27.89 54712.46 88888.00 2015-09-05 13:21:50.405 248 10972.96 27.86 54712.43 88888.00 2015-09-05 13:21:50.905 248 10973.03 27.93 54712.37 88888.00 2015-09-05 13:21:51.405 248 10973.04 27.89 54712.37 88888.00 2015-09-05 13:21:51.905 248 10973.01 27.84 54712.38 88888.00 2015-09-05 13:21:52.405 248 10973.01 27.84 54712.38 88888.00 2015-09-05 13:21:52.905 248 10973.03 27.81 54712.35 88888.00 2015-09-05 13:21:53.405 248 10973.06 27.86 54712.31 88888.00 2015-09-05 13:21:53.905 248 10973.10 27.86 54712.26 88888.00 2015-09-05 13:21:54.405 248 10973.15 27.84 54712.32 88888.00 2015-09-05 13:21:54.905 248 10973.15 27.89 54712.30 88888.00 2015-09-05 13:21:55.405 248 10973.17 27.84 54712.28 88888.00 2015-09-05 13:21:55.905 248 10973.20 27.80 54712.19 88888.00 2015-09-05 13:21:56.405 248 10973.19 27.81 54712.15 88888.00 2015-09-05 13:21:56.905 248 10973.24 27.79 54712.16 88888.00 2015-09-05 13:21:57.405 248 10973.30 27.73 54712.22 88888.00 2015-09-05 13:21:57.905 248 10973.25 27.69 54712.24 88888.00 2015-09-05 13:21:58.405 248 10973.24 27.70 54712.21 88888.00 2015-09-05 13:21:58.905 248 10973.25 27.70 54712.24 88888.00 2015-09-05 13:21:59.405 248 10973.30 27.63 54712.21 88888.00 2015-09-05 13:21:59.905 248 10973.31 27.56 54712.11 88888.00 2015-09-05 13:22:00.405 248 10973.31 27.47 54712.11 88888.00 2015-09-05 13:22:00.905 248 10973.34 27.45 54712.03 88888.00 2015-09-05 13:22:01.405 248 10973.40 27.45 54712.00 88888.00 2015-09-05 13:22:01.905 248 10973.41 27.46 54711.86 88888.00 2015-09-05 13:22:02.405 248 10973.43 27.36 54711.82 88888.00 2015-09-05 13:22:02.905 248 10973.42 27.28 54711.86 88888.00 2015-09-05 13:22:03.405 248 10973.45 27.19 54711.90 88888.00 2015-09-05 13:22:03.905 248 10973.51 27.17 54711.85 88888.00 2015-09-05 13:22:04.405 248 10973.57 27.08 54711.77 88888.00 2015-09-05 13:22:04.905 248 10973.61 27.00 54711.61 88888.00 2015-09-05 13:22:05.405 248 10973.61 26.99 54711.55 88888.00 2015-09-05 13:22:05.905 248 10973.62 26.93 54711.54 88888.00 2015-09-05 13:22:06.405 248 10973.67 26.91 54711.55 88888.00 2015-09-05 13:22:06.905 248 10973.69 26.85 54711.44 88888.00 2015-09-05 13:22:07.405 248 10973.78 26.86 54711.45 88888.00 2015-09-05 13:22:07.905 248 10973.82 26.81 54711.34 88888.00 2015-09-05 13:22:08.405 248 10973.81 26.71 54711.27 88888.00 2015-09-05 13:22:08.905 248 10973.83 26.68 54711.24 88888.00 2015-09-05 13:22:09.405 248 10973.92 26.68 54711.15 88888.00 2015-09-05 13:22:09.905 248 10973.90 26.64 54711.08 88888.00 2015-09-05 13:22:10.405 248 10974.00 26.66 54711.08 88888.00 2015-09-05 13:22:10.905 248 10974.08 26.66 54711.00 88888.00 2015-09-05 13:22:11.405 248 10974.08 26.68 54710.89 88888.00 2015-09-05 13:22:11.905 248 10974.14 26.67 54710.89 88888.00 2015-09-05 13:22:12.405 248 10974.15 26.72 54710.76 88888.00 2015-09-05 13:22:12.905 248 10974.19 26.75 54710.83 88888.00 2015-09-05 13:22:13.405 248 10974.28 26.79 54710.84 88888.00 2015-09-05 13:22:13.905 248 10974.36 26.84 54710.73 88888.00 2015-09-05 13:22:14.405 248 10974.44 26.88 54710.64 88888.00 2015-09-05 13:22:14.905 248 10974.55 26.91 54710.61 88888.00 2015-09-05 13:22:15.405 248 10974.67 26.94 54710.56 88888.00 2015-09-05 13:22:15.905 248 10974.75 26.96 54710.47 88888.00 2015-09-05 13:22:16.405 248 10974.91 27.00 54710.36 88888.00 2015-09-05 13:22:16.905 248 10975.10 27.02 54710.31 88888.00 2015-09-05 13:22:17.405 248 10975.15 27.06 54710.24 88888.00 2015-09-05 13:22:17.905 248 10975.24 27.17 54710.15 88888.00 2015-09-05 13:22:18.405 248 10975.33 27.27 54710.01 88888.00 2015-09-05 13:22:18.905 248 10975.45 27.36 54709.89 88888.00 2015-09-05 13:22:19.405 248 10975.61 27.43 54709.88 88888.00 2015-09-05 13:22:19.905 248 10975.68 27.50 54709.76 88888.00 2015-09-05 13:22:20.405 248 10975.78 27.55 54709.71 88888.00 2015-09-05 13:22:20.905 248 10975.81 27.63 54709.51 88888.00 2015-09-05 13:22:21.405 248 10975.85 27.68 54709.36 88888.00 2015-09-05 13:22:21.905 248 10975.91 27.75 54709.26 88888.00 2015-09-05 13:22:22.405 248 10975.86 27.78 54709.21 88888.00 2015-09-05 13:22:22.905 248 10975.77 27.78 54709.15 88888.00 2015-09-05 13:22:23.405 248 10975.60 27.76 54709.08 88888.00 2015-09-05 13:22:23.905 248 10975.46 27.71 54708.99 88888.00 2015-09-05 13:22:24.405 248 10975.36 27.57 54708.83 88888.00 2015-09-05 13:22:24.905 248 10975.40 27.38 54708.83 88888.00 2015-09-05 13:22:25.405 248 10975.49 27.28 54708.84 88888.00 2015-09-05 13:22:25.905 248 10975.55 27.08 54708.87 88888.00 2015-09-05 13:22:26.405 248 10975.62 26.88 54708.82 88888.00 2015-09-05 13:22:26.905 248 10975.66 26.75 54708.86 88888.00 2015-09-05 13:22:27.405 248 10975.76 26.63 54708.84 88888.00 2015-09-05 13:22:27.905 248 10975.94 26.57 54708.86 88888.00 2015-09-05 13:22:28.405 248 10976.04 26.49 54708.83 88888.00 2015-09-05 13:22:28.905 248 10976.23 26.45 54708.80 88888.00 2015-09-05 13:22:29.405 248 10976.34 26.36 54708.91 88888.00 2015-09-05 13:22:29.905 248 10976.43 26.29 54708.98 88888.00 2015-09-05 13:22:30.405 248 10976.60 26.28 54709.01 88888.00 2015-09-05 13:22:30.905 248 10976.75 26.23 54709.00 88888.00 2015-09-05 13:22:31.405 248 10976.88 26.17 54708.99 88888.00 2015-09-05 13:22:31.905 248 10977.03 26.23 54709.00 88888.00 2015-09-05 13:22:32.405 248 10977.17 26.19 54709.10 88888.00 2015-09-05 13:22:32.905 248 10977.23 26.20 54709.16 88888.00 2015-09-05 13:22:33.405 248 10977.35 26.25 54709.12 88888.00 2015-09-05 13:22:33.905 248 10977.47 26.20 54709.09 88888.00 2015-09-05 13:22:34.405 248 10977.49 26.17 54709.12 88888.00 2015-09-05 13:22:34.905 248 10977.58 26.15 54709.08 88888.00 2015-09-05 13:22:35.405 248 10977.61 26.11 54709.08 88888.00 2015-09-05 13:22:35.905 248 10977.68 26.11 54709.07 88888.00 2015-09-05 13:22:36.405 248 10977.66 26.05 54709.12 88888.00 2015-09-05 13:22:36.905 248 10977.73 26.03 54709.16 88888.00 2015-09-05 13:22:37.405 248 10977.79 26.04 54709.13 88888.00 2015-09-05 13:22:37.905 248 10977.79 26.05 54709.15 88888.00 2015-09-05 13:22:38.405 248 10977.77 26.02 54709.18 88888.00 2015-09-05 13:22:38.905 248 10977.75 25.95 54709.15 88888.00 2015-09-05 13:22:39.405 248 10977.77 25.85 54709.06 88888.00 2015-09-05 13:22:39.905 248 10977.70 25.79 54709.17 88888.00 2015-09-05 13:22:40.405 248 10977.60 25.73 54709.23 88888.00 2015-09-05 13:22:40.905 248 10977.54 25.67 54709.19 88888.00 2015-09-05 13:22:41.405 248 10977.43 25.58 54709.25 88888.00 2015-09-05 13:22:41.905 248 10977.30 25.50 54709.23 88888.00 2015-09-05 13:22:42.405 248 10977.18 25.45 54709.32 88888.00 2015-09-05 13:22:42.905 248 10977.11 25.36 54709.38 88888.00 2015-09-05 13:22:43.405 248 10977.08 25.27 54709.40 88888.00 2015-09-05 13:22:43.905 248 10976.93 25.24 54709.48 88888.00 2015-09-05 13:22:44.405 248 10976.80 25.20 54709.49 88888.00 2015-09-05 13:22:44.905 248 10976.62 25.17 54709.58 88888.00 2015-09-05 13:22:45.405 248 10976.53 25.06 54709.62 88888.00 2015-09-05 13:22:45.905 248 10976.39 24.97 54709.61 88888.00 2015-09-05 13:22:46.405 248 10976.32 24.90 54709.65 88888.00 2015-09-05 13:22:46.905 248 10976.22 24.82 54709.74 88888.00 2015-09-05 13:22:47.405 248 10976.09 24.80 54709.76 88888.00 2015-09-05 13:22:47.905 248 10975.98 24.73 54709.98 88888.00 2015-09-05 13:22:48.405 248 10975.85 24.66 54710.61 88888.00 2015-09-05 13:22:48.905 248 10975.76 24.61 54710.29 88888.00 2015-09-05 13:22:49.405 248 10975.71 24.63 54710.18 88888.00 2015-09-05 13:22:49.905 248 10975.60 24.60 54710.13 88888.00 2015-09-05 13:22:50.405 248 10975.54 24.58 54710.30 88888.00 2015-09-05 13:22:50.905 248 10975.45 24.52 54710.39 88888.00 2015-09-05 13:22:51.405 248 10975.35 24.49 54710.47 88888.00 2015-09-05 13:22:51.905 248 10975.29 24.48 54710.59 88888.00 2015-09-05 13:22:52.405 248 10975.35 24.46 54710.66 88888.00 2015-09-05 13:22:52.905 248 10975.24 24.51 54710.73 88888.00 2015-09-05 13:22:53.405 248 10975.18 24.49 54710.83 88888.00 2015-09-05 13:22:53.905 248 10975.17 24.50 54710.97 88888.00 2015-09-05 13:22:54.405 248 10975.18 24.48 54711.02 88888.00 2015-09-05 13:22:54.905 248 10975.15 24.51 54711.01 88888.00 2015-09-05 13:22:55.405 248 10975.18 24.51 54711.11 88888.00 2015-09-05 13:22:55.905 248 10975.15 24.55 54711.33 88888.00 2015-09-05 13:22:56.405 248 10975.19 24.57 54711.41 88888.00 2015-09-05 13:22:56.905 248 10975.19 24.58 54711.40 88888.00 2015-09-05 13:22:57.405 248 10975.19 24.61 54711.41 88888.00 2015-09-05 13:22:57.905 248 10975.20 24.64 54711.52 88888.00 2015-09-05 13:22:58.405 248 10975.14 24.68 54711.67 88888.00 2015-09-05 13:22:58.905 248 10975.14 24.72 54711.73 88888.00 2015-09-05 13:22:59.405 248 10975.12 24.78 54711.78 88888.00 2015-09-05 13:22:59.905 248 10975.07 24.81 54711.79 88888.00 2015-09-05 13:23:00.405 248 10975.02 24.82 54711.88 88888.00 2015-09-05 13:23:00.905 248 10974.91 24.85 54712.04 88888.00 2015-09-05 13:23:01.405 248 10974.87 24.93 54712.16 88888.00 2015-09-05 13:23:01.905 248 10974.91 25.02 54712.19 88888.00 2015-09-05 13:23:02.405 248 10974.83 25.05 54712.30 88888.00 2015-09-05 13:23:02.905 248 10974.72 25.10 54712.41 88888.00 2015-09-05 13:23:03.405 248 10974.63 25.12 54712.49 88888.00 2015-09-05 13:23:03.905 248 10974.63 25.19 54712.59 88888.00 2015-09-05 13:23:04.405 248 10974.55 25.18 54712.70 88888.00 2015-09-05 13:23:04.905 248 10974.44 25.16 54712.86 88888.00 2015-09-05 13:23:05.405 248 10974.37 25.26 54712.96 88888.00 2015-09-05 13:23:05.905 248 10974.32 25.35 54713.09 88888.00 2015-09-05 13:23:06.405 248 10974.21 25.39 54713.25 88888.00 2015-09-05 13:23:06.905 248 10974.08 25.43 54713.31 88888.00 2015-09-05 13:23:07.405 248 10973.88 25.48 54713.46 88888.00 2015-09-05 13:23:07.905 248 10973.81 25.53 54713.63 88888.00 2015-09-05 13:23:08.405 248 10973.64 25.56 54713.74 88888.00 2015-09-05 13:23:08.905 248 10973.51 25.66 54713.95 88888.00 2015-09-05 13:23:09.405 248 10973.37 25.77 54714.05 88888.00 2015-09-05 13:23:09.905 248 10973.21 25.81 54714.18 88888.00 2015-09-05 13:23:10.405 248 10973.05 25.82 54714.30 88888.00 2015-09-05 13:23:10.905 248 10972.87 25.82 54714.41 88888.00 2015-09-05 13:23:11.405 248 10972.77 25.85 54714.60 88888.00 2015-09-05 13:23:11.905 248 10972.68 25.91 54714.73 88888.00 2015-09-05 13:23:12.405 248 10972.52 25.94 54714.82 88888.00 2015-09-05 13:23:12.905 248 10972.35 25.99 54714.96 88888.00 2015-09-05 13:23:13.405 248 10972.15 26.01 54715.10 88888.00 2015-09-05 13:23:13.905 248 10972.01 26.08 54715.26 88888.00 2015-09-05 13:23:14.405 248 10971.89 26.11 54715.39 88888.00 2015-09-05 13:23:14.905 248 10971.73 26.11 54715.54 88888.00 2015-09-05 13:23:15.405 248 10971.55 26.09 54715.73 88888.00 2015-09-05 13:23:15.905 248 10971.41 26.07 54715.88 88888.00 2015-09-05 13:23:16.405 248 10971.26 26.11 54716.00 88888.00 2015-09-05 13:23:16.905 248 10971.11 26.11 54716.16 88888.00 2015-09-05 13:23:17.405 248 10971.01 26.09 54716.35 88888.00 2015-09-05 13:23:17.905 248 10970.85 26.09 54716.53 88888.00 2015-09-05 13:23:18.405 248 10970.70 26.07 54716.66 88888.00 2015-09-05 13:23:18.905 248 10970.58 26.01 54716.94 88888.00 2015-09-05 13:23:19.405 248 10970.40 26.04 54717.33 88888.00 2015-09-05 13:23:19.905 248 10970.29 26.02 54717.29 88888.00 2015-09-05 13:23:20.405 248 10970.24 25.98 54716.97 88888.00 2015-09-05 13:23:20.905 248 10970.15 25.88 54717.00 88888.00 2015-09-05 13:23:21.405 248 10970.05 25.79 54717.13 88888.00 2015-09-05 13:23:21.905 248 10969.92 25.77 54717.24 88888.00 2015-09-05 13:23:22.405 248 10969.80 25.70 54717.33 88888.00 2015-09-05 13:23:22.905 248 10969.68 25.64 54717.57 88888.00 2015-09-05 13:23:23.405 248 10969.60 25.53 54717.60 88888.00 2015-09-05 13:23:23.905 248 10969.56 25.44 54717.64 88888.00 2015-09-05 13:23:24.405 248 10969.50 25.37 54717.74 88888.00 2015-09-05 13:23:24.905 248 10969.43 25.27 54717.77 88888.00 2015-09-05 13:23:25.405 248 10969.38 25.16 54717.83 88888.00 2015-09-05 13:23:25.905 248 10969.33 25.03 54717.94 88888.00 2015-09-05 13:23:26.405 248 10969.24 24.95 54717.98 88888.00 2015-09-05 13:23:26.905 248 10969.21 24.93 54718.00 88888.00 2015-09-05 13:23:27.405 248 10969.21 24.86 54718.03 88888.00 2015-09-05 13:23:27.905 248 10969.14 24.76 54718.09 88888.00 2015-09-05 13:23:28.405 248 10969.08 24.67 54718.12 88888.00 2015-09-05 13:23:28.905 248 10969.00 24.57 54718.24 88888.00 2015-09-05 13:23:29.405 248 10968.92 24.43 54718.30 88888.00 2015-09-05 13:23:29.905 248 10968.85 24.29 54718.29 88888.00 2015-09-05 13:23:30.405 248 10968.80 24.14 54718.25 88888.00 2015-09-05 13:23:30.905 248 10968.71 23.96 54718.26 88888.00 2015-09-05 13:23:31.405 248 10968.66 23.89 54718.21 88888.00 2015-09-05 13:23:31.905 248 10968.61 23.83 54718.29 88888.00 2015-09-05 13:23:32.405 248 10968.51 23.70 54718.37 88888.00 2015-09-05 13:23:32.905 248 10968.45 23.59 54718.34 88888.00 2015-09-05 13:23:33.405 248 10968.38 23.47 54718.29 88888.00 2015-09-05 13:23:33.905 248 10968.35 23.40 54718.24 88888.00 2015-09-05 13:23:34.405 248 10968.27 23.26 54718.30 88888.00 2015-09-05 13:23:34.905 248 10968.22 23.13 54718.29 88888.00 2015-09-05 13:23:35.405 248 10968.17 23.03 54718.25 88888.00 2015-09-05 13:23:35.905 248 10968.13 22.92 54718.21 88888.00 2015-09-05 13:23:36.405 248 10968.08 22.75 54718.05 88888.00 2015-09-05 13:23:36.905 248 10968.08 22.57 54717.90 88888.00 2015-09-05 13:23:37.405 248 10968.01 22.47 54717.94 88888.00 2015-09-05 13:23:37.905 248 10967.89 22.36 54718.03 88888.00 2015-09-05 13:23:38.405 248 10967.77 22.32 54717.98 88888.00 2015-09-05 13:23:38.905 248 10967.70 22.23 54717.93 88888.00 2015-09-05 13:23:39.405 248 10967.60 22.18 54717.96 88888.00 2015-09-05 13:23:39.905 248 10967.51 22.06 54718.05 88888.00 2015-09-05 13:23:40.405 248 10967.47 21.97 54718.00 88888.00 2015-09-05 13:23:40.905 248 10967.47 21.87 54718.01 88888.00 2015-09-05 13:23:41.405 248 10967.41 21.85 54718.02 88888.00 2015-09-05 13:23:41.905 248 10967.36 21.73 54718.00 88888.00 2015-09-05 13:23:42.405 248 10967.21 21.55 54718.05 88888.00 2015-09-05 13:23:42.905 248 10967.08 21.44 54718.08 88888.00 2015-09-05 13:23:43.405 248 10967.07 21.35 54718.02 88888.00 2015-09-05 13:23:43.905 248 10966.99 21.22 54718.03 88888.00 2015-09-05 13:23:44.405 248 10966.92 21.11 54717.99 88888.00 2015-09-05 13:23:44.905 248 10966.88 21.01 54717.89 88888.00 2015-09-05 13:23:45.405 248 10966.78 20.94 54717.92 88888.00 2015-09-05 13:23:45.905 248 10966.71 20.81 54718.02 88888.00 2015-09-05 13:23:46.405 248 10966.65 20.69 54718.03 88888.00 2015-09-05 13:23:46.905 248 10966.55 20.61 54718.12 88888.00 2015-09-05 13:23:47.405 248 10966.42 20.59 54718.17 88888.00 2015-09-05 13:23:47.905 248 10966.35 20.53 54718.21 88888.00 2015-09-05 13:23:48.405 248 10966.26 20.49 54718.19 88888.00 2015-09-05 13:23:48.905 248 10966.18 20.43 54718.18 88888.00 2015-09-05 13:23:49.405 248 10966.13 20.41 54718.22 88888.00 2015-09-05 13:23:49.905 248 10966.08 20.37 54718.29 88888.00 2015-09-05 13:23:50.405 248 10965.98 20.36 54718.34 88888.00 2015-09-05 13:23:50.905 248 10965.87 20.37 54718.29 88888.00 2015-09-05 13:23:51.405 248 10965.79 20.35 54718.30 88888.00 2015-09-05 13:23:51.905 248 10965.69 20.36 54718.34 88888.00 2015-09-05 13:23:52.405 248 10965.59 20.32 54718.40 88888.00 2015-09-05 13:23:52.905 248 10965.51 20.30 54718.46 88888.00 2015-09-05 13:23:53.405 248 10965.42 20.28 54718.40 88888.00 2015-09-05 13:23:53.905 248 10965.40 20.32 54718.47 88888.00 2015-09-05 13:23:54.405 248 10965.30 20.30 54718.51 88888.00 2015-09-05 13:23:54.905 248 10965.15 20.26 54718.74 88888.00 2015-09-05 13:23:55.405 248 10965.06 20.22 54718.82 88888.00 2015-09-05 13:23:55.905 248 10965.03 20.21 54718.78 88888.00 2015-09-05 13:23:56.405 248 10964.99 20.25 54718.74 88888.00 2015-09-05 13:23:56.905 248 10964.93 20.25 54718.49 88888.00 2015-09-05 13:23:57.405 248 10964.80 20.33 54718.92 88888.00 2015-09-05 13:23:57.905 248 10964.70 20.36 54719.01 88888.00 2015-09-05 13:23:58.405 248 10964.59 20.37 54719.03 88888.00 2015-09-05 13:23:58.905 248 10964.49 20.42 54719.08 88888.00 2015-09-05 13:23:59.405 248 10964.41 20.45 54719.12 88888.00 2015-09-05 13:23:59.905 248 10964.32 20.46 54719.16 88888.00 2015-09-05 13:24:00.405 248 10964.21 20.49 54719.16 88888.00 2015-09-05 13:24:00.905 248 10964.04 20.51 54719.17 88888.00 2015-09-05 13:24:01.405 248 10963.95 20.44 54719.10 88888.00 2015-09-05 13:24:01.905 248 10963.86 20.39 54719.14 88888.00 2015-09-05 13:24:02.405 248 10963.73 20.35 54719.19 88888.00 2015-09-05 13:24:02.905 248 10963.59 20.32 54719.21 88888.00 2015-09-05 13:24:03.405 248 10963.49 20.29 54719.12 88888.00 2015-09-05 13:24:03.905 248 10963.43 20.24 54719.14 88888.00 2015-09-05 13:24:04.405 248 10963.33 20.18 54719.18 88888.00 2015-09-05 13:24:04.905 248 10963.18 20.10 54719.21 88888.00 2015-09-05 13:24:05.405 248 10963.05 20.04 54719.24 88888.00 2015-09-05 13:24:05.905 248 10962.96 19.98 54719.26 88888.00 2015-09-05 13:24:06.405 248 10962.82 19.88 54719.25 88888.00 2015-09-05 13:24:06.905 248 10962.74 19.77 54719.22 88888.00 2015-09-05 13:24:07.405 248 10962.60 19.60 54719.22 88888.00 2015-09-05 13:24:07.905 248 10962.44 19.49 54719.21 88888.00 2015-09-05 13:24:08.405 248 10962.33 19.44 54719.47 88888.00 2015-09-05 13:24:08.905 248 10962.23 19.34 54719.70 88888.00 2015-09-05 13:24:09.405 248 10962.13 19.25 54719.69 88888.00 2015-09-05 13:24:09.905 248 10962.08 19.18 54719.31 88888.00 2015-09-05 13:24:10.405 248 10962.00 19.08 54719.13 88888.00 2015-09-05 13:24:10.905 248 10961.86 19.02 54719.19 88888.00 2015-09-05 13:24:11.405 248 10961.74 18.94 54719.17 88888.00 2015-09-05 13:24:11.905 248 10961.60 18.90 54719.16 88888.00 2015-09-05 13:24:12.405 248 10961.53 18.74 54719.21 88888.00 2015-09-05 13:24:12.905 248 10961.43 18.65 54719.25 88888.00 2015-09-05 13:24:13.405 248 10961.29 18.59 54719.35 88888.00 2015-09-05 13:24:13.905 248 10961.16 18.56 54719.47 88888.00 2015-09-05 13:24:14.405 248 10961.09 18.50 54719.52 88888.00 2015-09-05 13:24:14.905 248 10961.01 18.46 54719.58 88888.00 2015-09-05 13:24:15.405 248 10960.88 18.40 54719.58 88888.00 2015-09-05 13:24:15.905 248 10960.86 18.36 54719.57 88888.00 2015-09-05 13:24:16.405 248 10960.80 18.35 54719.58 88888.00 2015-09-05 13:24:16.905 248 10960.72 18.33 54719.57 88888.00 2015-09-05 13:24:17.405 248 10960.67 18.31 54719.65 88888.00 2015-09-05 13:24:17.905 248 10960.65 18.24 54719.63 88888.00 2015-09-05 13:24:18.405 248 10960.60 18.24 54719.60 88888.00 2015-09-05 13:24:18.905 248 10960.49 18.23 54719.63 88888.00 2015-09-05 13:24:19.405 248 10960.39 18.22 54719.71 88888.00 2015-09-05 13:24:19.905 248 10960.34 18.22 54719.77 88888.00 2015-09-05 13:24:20.405 248 10960.30 18.26 54719.71 88888.00 2015-09-05 13:24:20.905 248 10960.28 18.21 54719.71 88888.00 2015-09-05 13:24:21.405 248 10960.24 18.24 54719.74 88888.00 2015-09-05 13:24:21.905 248 10960.17 18.21 54719.78 88888.00 2015-09-05 13:24:22.405 248 10960.09 18.16 54719.78 88888.00 2015-09-05 13:24:22.905 248 10960.09 18.16 54719.76 88888.00 2015-09-05 13:24:23.405 248 10960.08 18.19 54719.74 88888.00 2015-09-05 13:24:23.905 248 10960.01 18.24 54719.68 88888.00 2015-09-05 13:24:24.405 248 10959.93 18.24 54719.61 88888.00 2015-09-05 13:24:24.905 248 10959.91 18.23 54719.51 88888.00 2015-09-05 13:24:25.405 248 10959.87 18.28 54719.47 88888.00 2015-09-05 13:24:25.905 248 10959.80 18.32 54719.54 88888.00 2015-09-05 13:24:26.405 248 10959.80 18.34 54719.53 88888.00 2015-09-05 13:24:26.905 248 10959.80 18.35 54719.48 88888.00 2015-09-05 13:24:27.405 248 10959.73 18.33 54719.50 88888.00 2015-09-05 13:24:27.905 248 10959.68 18.33 54719.42 88888.00 2015-09-05 13:24:28.405 248 10959.70 18.32 54719.31 88888.00 2015-09-05 13:24:28.905 248 10959.65 18.32 54719.28 88888.00 2015-09-05 13:24:29.405 248 10959.63 18.27 54719.22 88888.00 2015-09-05 13:24:29.905 248 10959.71 18.22 54719.24 88888.00 2015-09-05 13:24:30.405 248 10959.73 18.14 54719.16 88888.00 2015-09-05 13:24:30.905 248 10959.68 18.13 54719.00 88888.00 2015-09-05 13:24:31.405 248 10959.72 17.97 54718.90 88888.00 2015-09-05 13:24:31.905 248 10959.72 17.87 54718.74 88888.00 2015-09-05 13:24:32.405 248 10959.75 17.88 54718.69 88888.00 2015-09-05 13:24:32.905 248 10959.78 17.84 54718.64 88888.00 2015-09-05 13:24:33.405 248 10959.80 17.81 54718.59 88888.00 2015-09-05 13:24:33.905 248 10959.78 17.71 54718.54 88888.00 2015-09-05 13:24:34.405 248 10959.75 17.64 54718.53 88888.00 2015-09-05 13:24:34.905 248 10959.80 17.57 54718.38 88888.00 2015-09-05 13:24:35.405 248 10959.83 17.46 54718.30 88888.00 2015-09-05 13:24:35.905 248 10959.91 17.39 54718.25 88888.00 2015-09-05 13:24:36.405 248 10959.96 17.31 54718.18 88888.00 2015-09-05 13:24:36.905 248 10959.99 17.25 54718.10 88888.00 2015-09-05 13:24:37.405 248 10960.02 17.16 54718.08 88888.00 2015-09-05 13:24:37.905 248 10960.04 17.05 54718.18 88888.00 2015-09-05 13:24:38.405 248 10960.08 17.01 54718.11 88888.00 2015-09-05 13:24:38.905 248 10960.13 17.04 54718.02 88888.00 2015-09-05 13:24:39.405 248 10960.18 17.01 54717.93 88888.00 2015-09-05 13:24:39.905 248 10960.17 17.00 54718.00 88888.00 2015-09-05 13:24:40.405 248 10960.25 16.98 54717.90 88888.00 2015-09-05 13:24:40.905 248 10960.29 16.92 54717.80 88888.00 2015-09-05 13:24:41.405 248 10960.29 16.95 54717.84 88888.00 2015-09-05 13:24:41.905 248 10960.35 17.04 54717.82 88888.00 2015-09-05 13:24:42.405 248 10960.38 17.09 54717.78 88888.00 2015-09-05 13:24:42.905 248 10960.39 17.11 54717.76 88888.00 2015-09-05 13:24:43.406 248 10960.45 17.08 54717.67 88888.00 2015-09-05 13:24:43.906 248 10960.49 17.14 54717.67 88888.00 2015-09-05 13:24:44.406 248 10960.57 17.17 54717.74 88888.00 2015-09-05 13:24:44.906 248 10960.60 17.16 54717.77 88888.00 2015-09-05 13:24:45.406 248 10960.60 17.17 54717.80 88888.00 2015-09-05 13:24:45.906 248 10960.62 17.23 54717.76 88888.00 2015-09-05 13:24:46.406 248 10960.65 17.31 54717.70 88888.00 2015-09-05 13:24:46.906 248 10960.71 17.32 54717.66 88888.00 2015-09-05 13:24:47.406 248 10960.67 17.33 54717.68 88888.00 2015-09-05 13:24:47.906 248 10960.69 17.41 54717.67 88888.00 2015-09-05 13:24:48.406 248 10960.72 17.50 54717.65 88888.00 2015-09-05 13:24:48.906 248 10960.77 17.60 54717.59 88888.00 2015-09-05 13:24:49.406 248 10960.85 17.67 54717.57 88888.00 2015-09-05 13:24:49.906 248 10960.91 17.71 54717.59 88888.00 2015-09-05 13:24:50.406 248 10960.92 17.75 54717.51 88888.00 2015-09-05 13:24:50.906 248 10960.95 17.83 54717.52 88888.00 2015-09-05 13:24:51.406 248 10960.96 17.85 54717.45 88888.00 2015-09-05 13:24:51.906 248 10960.95 17.92 54717.49 88888.00 2015-09-05 13:24:52.406 248 10960.96 17.98 54717.47 88888.00 2015-09-05 13:24:52.906 248 10961.03 18.00 54717.34 88888.00 2015-09-05 13:24:53.406 248 10961.02 18.02 54717.34 88888.00 2015-09-05 13:24:53.906 248 10960.99 18.08 54717.40 88888.00 2015-09-05 13:24:54.406 248 10960.99 18.05 54717.39 88888.00 2015-09-05 13:24:54.906 248 10960.98 18.01 54717.39 88888.00 2015-09-05 13:24:55.406 248 10961.01 18.01 54717.28 88888.00 2015-09-05 13:24:55.906 248 10960.99 18.01 54717.22 88888.00 2015-09-05 13:24:56.406 248 10960.97 17.91 54717.12 88888.00 2015-09-05 13:24:56.906 248 10960.92 17.91 54717.07 88888.00 2015-09-05 13:24:57.406 248 10960.83 17.89 54717.08 88888.00 2015-09-05 13:24:57.906 248 10960.80 17.83 54717.02 88888.00 2015-09-05 13:24:58.406 248 10960.75 17.84 54716.94 88888.00 2015-09-05 13:24:58.906 248 10960.60 17.90 54716.94 88888.00 2015-09-05 13:24:59.406 248 10960.49 17.92 54716.91 88888.00 2015-09-05 13:24:59.906 248 10960.40 17.85 54716.89 88888.00 2015-09-05 13:25:00.406 248 10960.36 17.82 54716.95 88888.00 2015-09-05 13:25:00.906 248 10960.23 17.75 54716.98 88888.00 2015-09-05 13:25:01.406 248 10960.13 17.72 54716.99 88888.00 2015-09-05 13:25:01.906 248 10960.07 17.70 54716.96 88888.00 2015-09-05 13:25:02.406 248 10959.98 17.68 54717.00 88888.00 2015-09-05 13:25:02.906 248 10959.87 17.66 54717.04 88888.00 2015-09-05 13:25:03.406 248 10959.81 17.66 54717.04 88888.00 2015-09-05 13:25:03.906 248 10959.78 17.57 54716.99 88888.00 2015-09-05 13:25:04.406 248 10959.68 17.59 54716.95 88888.00 2015-09-05 13:25:04.906 248 10959.60 17.62 54717.06 88888.00 2015-09-05 13:25:05.406 248 10959.55 17.58 54717.05 88888.00 2015-09-05 13:25:05.906 248 10959.46 17.59 54716.96 88888.00 2015-09-05 13:25:06.406 248 10959.45 17.57 54716.99 88888.00 2015-09-05 13:25:06.906 248 10959.47 17.54 54716.99 88888.00 2015-09-05 13:25:07.406 248 10959.44 17.54 54716.99 88888.00 2015-09-05 13:25:07.906 248 10959.45 17.49 54716.98 88888.00 2015-09-05 13:25:08.406 248 10959.45 17.56 54716.98 88888.00 2015-09-05 13:25:08.906 248 10959.46 17.60 54716.99 88888.00 2015-09-05 13:25:09.406 248 10959.46 17.60 54717.07 88888.00 2015-09-05 13:25:09.906 248 10959.49 17.62 54717.12 88888.00 2015-09-05 13:25:10.406 248 10959.55 17.60 54717.07 88888.00 2015-09-05 13:25:10.906 248 10959.58 17.60 54717.11 88888.00 2015-09-05 13:25:11.406 248 10959.58 17.65 54717.03 88888.00 2015-09-05 13:25:11.906 248 10959.63 17.68 54716.89 88888.00 2015-09-05 13:25:12.406 248 10959.68 17.72 54716.90 88888.00 2015-09-05 13:25:12.906 248 10959.77 17.75 54716.85 88888.00 2015-09-05 13:25:13.406 248 10959.86 17.84 54716.82 88888.00 2015-09-05 13:25:13.906 248 10959.92 17.89 54716.84 88888.00 2015-09-05 13:25:14.406 248 10959.91 17.92 54716.82 88888.00 2015-09-05 13:25:14.906 248 10959.97 17.98 54716.86 88888.00 2015-09-05 13:25:15.406 248 10960.07 17.97 54716.79 88888.00 2015-09-05 13:25:15.906 248 10960.17 17.96 54716.60 88888.00 2015-09-05 13:25:16.406 248 10960.29 17.94 54716.53 88888.00 2015-09-05 13:25:16.906 248 10960.30 17.93 54716.58 88888.00 2015-09-05 13:25:17.406 248 10960.39 17.98 54716.52 88888.00 2015-09-05 13:25:17.906 248 10960.49 17.96 54716.45 88888.00 2015-09-05 13:25:18.406 248 10960.52 17.99 54716.38 88888.00 2015-09-05 13:25:18.906 248 10960.60 18.06 54716.33 88888.00 2015-09-05 13:25:19.406 248 10960.70 18.08 54716.36 88888.00 2015-09-05 13:25:19.906 248 10960.85 18.08 54716.26 88888.00 2015-09-05 13:25:20.406 248 10960.96 18.09 54716.14 88888.00 2015-09-05 13:25:20.906 248 10960.99 18.14 54716.00 88888.00 2015-09-05 13:25:21.406 248 10961.08 18.11 54715.98 88888.00 2015-09-05 13:25:21.906 248 10961.09 18.11 54716.00 88888.00 2015-09-05 13:25:22.406 248 10961.13 18.14 54716.01 88888.00 2015-09-05 13:25:22.906 248 10961.22 18.18 54716.11 88888.00 2015-09-05 13:25:23.406 248 10961.28 18.19 54716.05 88888.00 2015-09-05 13:25:23.906 248 10961.30 18.15 54716.00 88888.00 2015-09-05 13:25:24.406 248 10961.39 18.19 54716.01 88888.00 2015-09-05 13:25:24.906 248 10961.43 18.25 54716.07 88888.00 2015-09-05 13:25:25.406 248 10961.50 18.28 54716.08 88888.00 2015-09-05 13:25:25.906 248 10961.46 18.33 54716.01 88888.00 2015-09-05 13:25:26.406 248 10961.45 18.40 54716.03 88888.00 2015-09-05 13:25:26.906 248 10961.50 18.38 54716.06 88888.00 2015-09-05 13:25:27.406 248 10961.51 18.40 54716.18 88888.00 2015-09-05 13:25:27.906 248 10961.49 18.47 54716.07 88888.00 2015-09-05 13:25:28.406 248 10961.48 18.51 54716.09 88888.00 2015-09-05 13:25:28.906 248 10961.48 18.55 54716.18 88888.00 2015-09-05 13:25:29.406 248 10961.51 18.61 54716.26 88888.00 2015-09-05 13:25:29.906 248 10961.53 18.69 54716.29 88888.00 2015-09-05 13:25:30.406 248 10961.53 18.75 54716.38 88888.00 2015-09-05 13:25:30.906 248 10961.54 18.80 54716.46 88888.00 2015-09-05 13:25:31.406 248 10961.56 18.91 54716.51 88888.00 2015-09-05 13:25:31.906 248 10961.58 18.97 54716.64 88888.00 2015-09-05 13:25:32.406 248 10961.58 19.04 54716.76 88888.00 2015-09-05 13:25:32.906 248 10961.59 19.14 54716.86 88888.00 2015-09-05 13:25:33.406 248 10961.65 19.10 54716.93 88888.00 2015-09-05 13:25:33.906 248 10961.71 19.10 54717.08 88888.00 2015-09-05 13:25:34.406 248 10961.66 19.14 54717.19 88888.00 2015-09-05 13:25:34.906 248 10961.67 19.17 54717.26 88888.00 2015-09-05 13:25:35.406 248 10961.69 19.19 54717.41 88888.00 2015-09-05 13:25:35.906 248 10961.71 19.23 54717.50 88888.00 2015-09-05 13:25:36.406 248 10961.75 19.22 54717.55 88888.00 2015-09-05 13:25:36.906 248 10961.67 19.17 54717.64 88888.00 2015-09-05 13:25:37.406 248 10961.64 19.23 54717.75 88888.00 2015-09-05 13:25:37.906 248 10961.63 19.28 54717.84 88888.00 2015-09-05 13:25:38.406 248 10961.58 19.34 54717.89 88888.00 2015-09-05 13:25:38.906 248 10961.54 19.33 54717.93 88888.00 2015-09-05 13:25:39.406 248 10961.56 19.34 54717.93 88888.00 2015-09-05 13:25:39.906 248 10961.56 19.45 54718.01 88888.00 2015-09-05 13:25:40.406 248 10961.50 19.52 54718.11 88888.00 2015-09-05 13:25:40.906 248 10961.44 19.56 54718.21 88888.00 2015-09-05 13:25:41.406 248 10961.37 19.59 54718.34 88888.00 2015-09-05 13:25:41.906 248 10961.39 19.66 54718.46 88888.00 2015-09-05 13:25:42.406 248 10961.30 19.77 54718.56 88888.00 2015-09-05 13:25:42.906 248 10961.20 19.78 54718.61 88888.00 2015-09-05 13:25:43.406 248 10961.16 19.84 54718.54 88888.00 2015-09-05 13:25:43.906 248 10961.07 19.91 54718.69 88888.00 2015-09-05 13:25:44.406 248 10960.98 19.92 54718.81 88888.00 2015-09-05 13:25:44.906 248 10960.86 19.96 54718.86 88888.00 2015-09-05 13:25:45.406 248 10960.78 20.04 54718.89 88888.00 2015-09-05 13:25:45.906 248 10960.70 20.13 54718.93 88888.00 2015-09-05 13:25:46.406 248 10960.59 20.15 54719.07 88888.00 2015-09-05 13:25:46.906 248 10960.51 20.19 54719.15 88888.00 2015-09-05 13:25:47.406 248 10960.40 20.24 54719.18 88888.00 2015-09-05 13:25:47.906 248 10960.33 20.29 54719.21 88888.00 2015-09-05 13:25:48.406 248 10960.25 20.33 54719.26 88888.00 2015-09-05 13:25:48.906 248 10960.19 20.34 54719.38 88888.00 2015-09-05 13:25:49.406 248 10960.12 20.38 54719.50 88888.00 2015-09-05 13:25:49.906 248 10960.05 20.45 54719.51 88888.00 2015-09-05 13:25:50.406 248 10959.97 20.49 54719.50 88888.00 2015-09-05 13:25:50.906 248 10959.88 20.50 54719.51 88888.00 2015-09-05 13:25:51.406 248 10959.83 20.47 54719.57 88888.00 2015-09-05 13:25:51.906 248 10959.68 20.51 54719.62 88888.00 2015-09-05 13:25:52.406 248 10959.57 20.58 54719.65 88888.00 2015-09-05 13:25:52.906 248 10959.55 20.66 54719.69 88888.00 2015-09-05 13:25:53.406 248 10959.39 20.67 54719.76 88888.00 2015-09-05 13:25:53.906 248 10959.28 20.74 54719.78 88888.00 2015-09-05 13:25:54.406 248 10959.16 20.81 54719.77 88888.00 2015-09-05 13:25:54.906 248 10959.05 20.81 54719.75 88888.00 2015-09-05 13:25:55.406 248 10958.98 20.83 54719.85 88888.00 2015-09-05 13:25:55.906 248 10958.88 20.83 54719.82 88888.00 2015-09-05 13:25:56.406 248 10958.84 20.86 54719.73 88888.00 2015-09-05 13:25:56.906 248 10958.76 20.92 54719.73 88888.00 2015-09-05 13:25:57.406 248 10958.71 20.93 54719.76 88888.00 2015-09-05 13:25:57.906 248 10958.62 20.92 54719.87 88888.00 2015-09-05 13:25:58.406 248 10958.60 20.94 54719.85 88888.00 2015-09-05 13:25:58.906 248 10958.58 20.98 54719.92 88888.00 2015-09-05 13:25:59.406 248 10958.52 21.04 54719.94 88888.00 2015-09-05 13:25:59.906 248 10958.48 21.01 54719.87 88888.00 2015-09-05 13:26:00.406 248 10958.46 21.05 54719.88 88888.00 2015-09-05 13:26:00.906 248 10958.50 21.05 54719.83 88888.00 2015-09-05 13:26:01.406 248 10958.57 21.09 54719.84 88888.00 2015-09-05 13:26:01.906 248 10958.55 21.12 54719.79 88888.00 2015-09-05 13:26:02.406 248 10958.51 21.13 54719.89 88888.00 2015-09-05 13:26:02.906 248 10958.55 21.18 54719.92 88888.00 2015-09-05 13:26:03.406 248 10958.63 21.18 54719.75 88888.00 2015-09-05 13:26:03.906 248 10958.76 21.12 54719.82 88888.00 2015-09-05 13:26:04.406 248 10958.77 21.11 54719.83 88888.00 2015-09-05 13:26:04.906 248 10958.81 21.19 54719.76 88888.00 2015-09-05 13:26:05.406 248 10958.93 21.29 54719.65 88888.00 2015-09-05 13:26:05.906 248 10959.02 21.42 54719.59 88888.00 2015-09-05 13:26:06.406 248 10959.02 21.46 54719.57 88888.00 2015-09-05 13:26:06.906 248 10959.09 21.45 54719.54 88888.00 2015-09-05 13:26:07.406 248 10959.21 21.40 54719.54 88888.00 2015-09-05 13:26:07.906 248 10959.30 21.40 54719.50 88888.00 2015-09-05 13:26:08.406 248 10959.39 21.51 54719.35 88888.00 2015-09-05 13:26:08.906 248 10959.50 21.62 54719.33 88888.00 2015-09-05 13:26:09.406 248 10959.60 21.71 54719.32 88888.00 2015-09-05 13:26:09.906 248 10959.70 21.67 54719.21 88888.00 2015-09-05 13:26:10.406 248 10959.88 21.64 54719.13 88888.00 2015-09-05 13:26:10.906 248 10960.03 21.63 54718.95 88888.00 2015-09-05 13:26:11.406 248 10960.19 21.67 54718.73 88888.00 2015-09-05 13:26:11.906 248 10960.28 21.70 54718.63 88888.00 2015-09-05 13:26:12.406 248 10960.39 21.76 54718.49 88888.00 2015-09-05 13:26:12.906 248 10960.57 21.81 54718.12 88888.00 2015-09-05 13:26:13.406 248 10960.77 21.79 54717.76 88888.00 2015-09-05 13:26:13.906 248 10960.85 21.69 54718.07 88888.00 2015-09-05 13:26:14.406 248 10960.95 21.72 54718.20 88888.00 2015-09-05 13:26:14.906 248 10961.11 21.78 54718.02 88888.00 2015-09-05 13:26:15.406 248 10961.27 21.79 54717.91 88888.00 2015-09-05 13:26:15.906 248 10961.34 21.78 54717.82 88888.00 2015-09-05 13:26:16.406 248 10961.40 21.73 54717.65 88888.00 2015-09-05 13:26:16.906 248 10961.55 21.68 54717.48 88888.00 2015-09-05 13:26:17.406 248 10961.64 21.70 54717.35 88888.00 2015-09-05 13:26:17.906 248 10961.65 21.73 54717.30 88888.00 2015-09-05 13:26:18.406 248 10961.64 21.74 54717.15 88888.00 2015-09-05 13:26:18.906 248 10961.67 21.73 54717.02 88888.00 2015-09-05 13:26:19.406 248 10961.81 21.71 54716.88 88888.00 2015-09-05 13:26:19.906 248 10961.87 21.59 54716.80 88888.00 2015-09-05 13:26:20.406 248 10961.91 21.55 54716.70 88888.00 2015-09-05 13:26:20.906 248 10961.95 21.52 54716.61 88888.00 2015-09-05 13:26:21.406 248 10961.95 21.50 54716.47 88888.00 2015-09-05 13:26:21.906 248 10961.98 21.52 54716.36 88888.00 2015-09-05 13:26:22.406 248 10961.97 21.50 54716.20 88888.00 2015-09-05 13:26:22.906 248 10961.97 21.47 54716.07 88888.00 2015-09-05 13:26:23.406 248 10961.97 21.47 54716.05 88888.00 2015-09-05 13:26:23.906 248 10962.01 21.42 54715.94 88888.00 2015-09-05 13:26:24.406 248 10962.01 21.37 54715.82 88888.00 2015-09-05 13:26:24.906 248 10962.02 21.30 54715.75 88888.00 2015-09-05 13:26:25.406 248 10962.06 21.27 54715.63 88888.00 2015-09-05 13:26:25.906 248 10962.16 21.28 54715.48 88888.00 2015-09-05 13:26:26.406 248 10962.14 21.31 54715.47 88888.00 2015-09-05 13:26:26.906 248 10962.08 21.37 54715.31 88888.00 2015-09-05 13:26:27.406 248 10962.02 21.39 54715.19 88888.00 2015-09-05 13:26:27.906 248 10961.98 21.38 54715.17 88888.00 2015-09-05 13:26:28.406 248 10962.01 21.39 54715.11 88888.00 2015-09-05 13:26:28.906 248 10961.97 21.42 54715.19 88888.00 2015-09-05 13:26:29.406 248 10961.92 21.42 54715.22 88888.00 2015-09-05 13:26:29.906 248 10961.88 21.50 54715.15 88888.00 2015-09-05 13:26:30.406 248 10961.87 21.57 54715.10 88888.00 2015-09-05 13:26:30.906 248 10961.81 21.60 54715.05 88888.00 2015-09-05 13:26:31.406 248 10961.79 21.63 54715.06 88888.00 2015-09-05 13:26:31.906 248 10961.82 21.69 54715.10 88888.00 2015-09-05 13:26:32.406 248 10961.91 21.67 54715.11 88888.00 2015-09-05 13:26:32.906 248 10961.86 21.64 54715.06 88888.00 2015-09-05 13:26:33.406 248 10961.79 21.69 54715.03 88888.00 2015-09-05 13:26:33.906 248 10961.79 21.65 54714.97 88888.00 2015-09-05 13:26:34.406 248 10961.90 21.73 54714.93 88888.00 2015-09-05 13:26:34.906 248 10961.88 21.72 54714.87 88888.00 2015-09-05 13:26:35.406 248 10961.86 21.68 54714.76 88888.00 2015-09-05 13:26:35.906 248 10961.93 21.68 54714.77 88888.00 2015-09-05 13:26:36.406 248 10962.05 21.62 54714.75 88888.00 2015-09-05 13:26:36.906 248 10962.07 21.60 54714.66 88888.00 2015-09-05 13:26:37.406 248 10962.07 21.56 54714.60 88888.00 2015-09-05 13:26:37.906 248 10962.14 21.56 54714.62 88888.00 2015-09-05 13:26:38.406 248 10962.16 21.56 54714.53 88888.00 2015-09-05 13:26:38.906 248 10962.18 21.62 54714.35 88888.00 2015-09-05 13:26:39.406 248 10962.23 21.64 54714.24 88888.00 2015-09-05 13:26:39.906 248 10962.33 21.53 54714.19 88888.00 2015-09-05 13:26:40.406 248 10962.37 21.47 54714.06 88888.00 2015-09-05 13:26:40.906 248 10962.39 21.46 54713.98 88888.00 2015-09-05 13:26:41.406 248 10962.44 21.44 54713.93 88888.00 2015-09-05 13:26:41.906 248 10962.59 21.34 54713.95 88888.00 2015-09-05 13:26:42.406 248 10962.65 21.34 54713.92 88888.00 2015-09-05 13:26:42.906 248 10962.68 21.27 54713.83 88888.00 2015-09-05 13:26:43.406 248 10962.84 21.23 54713.78 88888.00 2015-09-05 13:26:43.906 248 10962.96 21.17 54713.68 88888.00 2015-09-05 13:26:44.406 248 10963.00 21.13 54713.57 88888.00 2015-09-05 13:26:44.906 248 10963.06 21.12 54713.53 88888.00 2015-09-05 13:26:45.406 248 10963.20 21.11 54713.46 88888.00 2015-09-05 13:26:45.906 248 10963.27 21.09 54713.38 88888.00 2015-09-05 13:26:46.406 248 10963.34 21.09 54713.38 88888.00 2015-09-05 13:26:46.906 248 10963.46 21.05 54713.34 88888.00 2015-09-05 13:26:47.406 248 10963.58 20.96 54713.28 88888.00 2015-09-05 13:26:47.906 248 10963.73 20.92 54713.24 88888.00 2015-09-05 13:26:48.406 248 10963.73 21.01 54713.14 88888.00 2015-09-05 13:26:48.906 248 10963.76 21.02 54713.10 88888.00 2015-09-05 13:26:49.406 248 10963.84 21.04 54713.03 88888.00 2015-09-05 13:26:49.906 248 10963.91 21.11 54712.95 88888.00 2015-09-05 13:26:50.406 248 10963.97 21.12 54712.94 88888.00 2015-09-05 13:26:50.906 248 10964.09 21.17 54712.90 88888.00 2015-09-05 13:26:51.406 248 10964.18 21.14 54712.75 88888.00 2015-09-05 13:26:51.906 248 10964.26 21.10 54712.69 88888.00 2015-09-05 13:26:52.406 248 10964.32 21.15 54712.63 88888.00 2015-09-05 13:26:52.906 248 10964.38 21.21 54712.85 88888.00 2015-09-05 13:26:53.406 248 10964.41 21.26 54713.04 88888.00 2015-09-05 13:26:53.906 248 10964.44 21.25 54712.78 88888.00 2015-09-05 13:26:54.406 248 10964.51 21.26 54712.16 88888.00 2015-09-05 13:26:54.906 248 10964.59 21.23 54711.91 88888.00 2015-09-05 13:26:55.406 248 10964.62 21.23 54711.80 88888.00 2015-09-05 13:26:55.906 248 10964.65 21.31 54711.72 88888.00 2015-09-05 13:26:56.406 248 10964.67 21.32 54711.64 88888.00 2015-09-05 13:26:56.906 248 10964.64 21.29 54711.56 88888.00 2015-09-05 13:26:57.406 248 10964.59 21.29 54711.58 88888.00 2015-09-05 13:26:57.906 248 10964.53 21.27 54711.52 88888.00 2015-09-05 13:26:58.406 248 10964.54 21.29 54711.44 88888.00 2015-09-05 13:26:58.906 248 10964.51 21.29 54711.50 88888.00 2015-09-05 13:26:59.406 248 10964.43 21.28 54711.46 88888.00 2015-09-05 13:26:59.906 248 10964.37 21.34 54711.58 88888.00 2015-09-05 13:27:00.406 248 10964.30 21.36 54711.72 88888.00 2015-09-05 13:27:00.906 248 10964.23 21.44 54711.86 88888.00 2015-09-05 13:27:01.406 248 10964.21 21.48 54711.91 88888.00 2015-09-05 13:27:01.906 248 10964.25 21.50 54712.05 88888.00 2015-09-05 13:27:02.406 248 10964.21 21.55 54712.24 88888.00 2015-09-05 13:27:02.906 248 10964.16 21.63 54712.51 88888.00 2015-09-05 13:27:03.406 248 10964.11 21.68 54712.75 88888.00 2015-09-05 13:27:03.906 248 10964.14 21.76 54712.94 88888.00 2015-09-05 13:27:04.406 248 10964.14 21.82 54713.24 88888.00 2015-09-05 13:27:04.906 248 10964.05 21.85 54713.51 88888.00 2015-09-05 13:27:05.406 248 10964.07 21.84 54713.60 88888.00 2015-09-05 13:27:05.906 248 10964.20 21.79 54713.69 88888.00 2015-09-05 13:27:06.406 248 10964.20 21.80 54713.86 88888.00 2015-09-05 13:27:06.906 248 10964.11 21.87 54713.90 88888.00 2015-09-05 13:27:07.406 248 10964.09 21.90 54714.01 88888.00 2015-09-05 13:27:07.906 248 10964.15 21.94 54714.06 88888.00 2015-09-05 13:27:08.406 248 10964.16 21.98 54714.17 88888.00 2015-09-05 13:27:08.906 248 10964.21 22.04 54714.30 88888.00 2015-09-05 13:27:09.406 248 10964.22 22.08 54714.41 88888.00 2015-09-05 13:27:09.906 248 10964.23 22.11 54714.51 88888.00 2015-09-05 13:27:10.406 248 10964.27 22.10 54714.61 88888.00 2015-09-05 13:27:10.906 248 10964.32 22.11 54714.56 88888.00 2015-09-05 13:27:11.406 248 10964.36 22.14 54714.65 88888.00 2015-09-05 13:27:11.906 248 10964.37 22.19 54714.60 88888.00 2015-09-05 13:27:12.406 248 10964.31 22.15 54714.68 88888.00 2015-09-05 13:27:12.906 248 10964.30 22.08 54714.69 88888.00 2015-09-05 13:27:13.406 248 10964.31 22.13 54714.75 88888.00 2015-09-05 13:27:13.906 248 10964.38 22.14 54714.77 88888.00 2015-09-05 13:27:14.406 248 10964.36 22.21 54714.80 88888.00 2015-09-05 13:27:14.906 248 10964.41 22.19 54714.86 88888.00 2015-09-05 13:27:15.406 248 10964.42 22.22 54714.82 88888.00 2015-09-05 13:27:15.906 248 10964.41 22.27 54714.74 88888.00 2015-09-05 13:27:16.406 248 10964.41 22.32 54714.86 88888.00 2015-09-05 13:27:16.906 248 10964.44 22.35 54714.94 88888.00 2015-09-05 13:27:17.406 248 10964.48 22.35 54714.97 88888.00 2015-09-05 13:27:17.906 248 10964.49 22.35 54714.92 88888.00 2015-09-05 13:27:18.406 248 10964.52 22.35 54714.93 88888.00 2015-09-05 13:27:18.906 248 10964.56 22.30 54714.93 88888.00 2015-09-05 13:27:19.406 248 10964.57 22.36 54714.95 88888.00 2015-09-05 13:27:19.906 248 10964.58 22.37 54715.01 88888.00 2015-09-05 13:27:20.406 248 10964.54 22.41 54714.97 88888.00 2015-09-05 13:27:20.906 248 10964.52 22.44 54714.95 88888.00 2015-09-05 13:27:21.406 248 10964.62 22.49 54714.87 88888.00 2015-09-05 13:27:21.906 248 10964.64 22.57 54714.86 88888.00 2015-09-05 13:27:22.406 248 10964.68 22.54 54714.85 88888.00 2015-09-05 13:27:22.906 248 10964.69 22.56 54715.12 88888.00 2015-09-05 13:27:23.406 248 10964.74 22.58 54715.19 88888.00 2015-09-05 13:27:23.906 248 10964.86 22.52 54715.03 88888.00 2015-09-05 13:27:24.406 248 10964.90 22.46 54714.73 88888.00 2015-09-05 13:27:24.906 248 10964.93 22.46 54714.23 88888.00 2015-09-05 13:27:25.406 248 10964.93 22.46 54714.15 88888.00 2015-09-05 13:27:25.906 248 10964.94 22.46 54714.21 88888.00 2015-09-05 13:27:26.406 248 10964.94 22.37 54714.25 88888.00 2015-09-05 13:27:26.906 248 10964.96 22.28 54714.32 88888.00 2015-09-05 13:27:27.406 248 10964.96 22.28 54714.34 88888.00 2015-09-05 13:27:27.906 248 10964.88 22.30 54714.40 88888.00 2015-09-05 13:27:28.406 248 10964.79 22.28 54714.39 88888.00 2015-09-05 13:27:28.906 248 10964.80 22.21 54714.39 88888.00 2015-09-05 13:27:29.406 248 10964.80 22.18 54714.35 88888.00 2015-09-05 13:27:29.906 248 10964.79 22.15 54714.36 88888.00 2015-09-05 13:27:30.406 248 10964.79 22.13 54714.51 88888.00 2015-09-05 13:27:30.906 248 10964.83 22.13 54714.50 88888.00 2015-09-05 13:27:31.406 248 10964.77 22.10 54714.48 88888.00 2015-09-05 13:27:31.906 248 10964.75 22.12 54714.48 88888.00 2015-09-05 13:27:32.406 248 10964.80 22.14 54714.43 88888.00 2015-09-05 13:27:32.906 248 10964.80 22.11 54714.43 88888.00 2015-09-05 13:27:33.406 248 10964.74 22.11 54714.40 88888.00 2015-09-05 13:27:33.906 248 10964.70 22.12 54714.35 88888.00 2015-09-05 13:27:34.406 248 10964.65 22.05 54714.35 88888.00 2015-09-05 13:27:34.906 248 10964.63 22.06 54714.50 88888.00 2015-09-05 13:27:35.406 248 10964.64 22.08 54714.63 88888.00 2015-09-05 13:27:35.906 248 10964.59 22.07 54714.68 88888.00 2015-09-05 13:27:36.406 248 10964.53 22.03 54714.78 88888.00 2015-09-05 13:27:36.906 248 10964.52 22.03 54714.80 88888.00 2015-09-05 13:27:37.406 248 10964.52 22.08 54714.91 88888.00 2015-09-05 13:27:37.906 248 10964.53 22.07 54715.05 88888.00 2015-09-05 13:27:38.406 248 10964.49 22.05 54715.11 88888.00 2015-09-05 13:27:38.906 248 10964.53 22.14 54715.11 88888.00 2015-09-05 13:27:39.406 248 10964.59 22.21 54715.18 88888.00 2015-09-05 13:27:39.906 248 10964.62 22.23 54715.20 88888.00 2015-09-05 13:27:40.406 248 10964.63 22.25 54715.22 88888.00 2015-09-05 13:27:40.906 248 10964.61 22.22 54715.23 88888.00 2015-09-05 13:27:41.406 248 10964.61 22.21 54715.32 88888.00 2015-09-05 13:27:41.906 248 10964.56 22.27 54715.38 88888.00 2015-09-05 13:27:42.406 248 10964.54 22.29 54715.42 88888.00 2015-09-05 13:27:42.906 248 10964.49 22.36 54715.57 88888.00 2015-09-05 13:27:43.406 248 10964.48 22.39 54715.66 88888.00 2015-09-05 13:27:43.906 248 10964.47 22.44 54715.65 88888.00 2015-09-05 13:27:44.406 248 10964.43 22.46 54715.73 88888.00 2015-09-05 13:27:44.906 248 10964.40 22.49 54715.76 88888.00 2015-09-05 13:27:45.406 248 10964.40 22.53 54715.73 88888.00 2015-09-05 13:27:45.906 248 10964.47 22.56 54715.71 88888.00 2015-09-05 13:27:46.406 248 10964.49 22.63 54715.81 88888.00 2015-09-05 13:27:46.906 248 10964.49 22.63 54715.82 88888.00 2015-09-05 13:27:47.406 248 10964.46 22.62 54715.92 88888.00 2015-09-05 13:27:47.906 248 10964.47 22.65 54715.87 88888.00 2015-09-05 13:27:48.406 248 10964.47 22.73 54715.90 88888.00 2015-09-05 13:27:48.906 248 10964.51 22.77 54715.92 88888.00 2015-09-05 13:27:49.406 248 10964.53 22.91 54716.00 88888.00 2015-09-05 13:27:49.906 248 10964.54 22.92 54715.96 88888.00 2015-09-05 13:27:50.406 248 10964.49 22.92 54716.03 88888.00 2015-09-05 13:27:50.906 248 10964.42 22.88 54716.08 88888.00 2015-09-05 13:27:51.406 248 10964.40 22.89 54715.92 88888.00 2015-09-05 13:27:51.906 248 10964.52 23.03 54715.74 88888.00 2015-09-05 13:27:52.406 248 10964.48 23.12 54716.11 88888.00 2015-09-05 13:27:52.906 248 10964.49 23.14 54716.19 88888.00 2015-09-05 13:27:53.406 248 10964.51 23.08 54716.19 88888.00 2015-09-05 13:27:53.906 248 10964.48 23.07 54716.18 88888.00 2015-09-05 13:27:54.406 248 10964.52 23.11 54716.21 88888.00 2015-09-05 13:27:54.906 248 10964.49 23.19 54716.24 88888.00 2015-09-05 13:27:55.406 248 10964.52 23.30 54716.15 88888.00 2015-09-05 13:27:55.906 248 10964.52 23.41 54716.12 88888.00 2015-09-05 13:27:56.406 248 10964.53 23.46 54716.19 88888.00 2015-09-05 13:27:56.906 248 10964.57 23.42 54716.27 88888.00 2015-09-05 13:27:57.406 248 10964.54 23.36 54716.27 88888.00 2015-09-05 13:27:57.906 248 10964.48 23.34 54716.27 88888.00 2015-09-05 13:27:58.406 248 10964.48 23.40 54716.28 88888.00 2015-09-05 13:27:58.906 248 10964.48 23.50 54716.27 88888.00 2015-09-05 13:27:59.406 248 10964.54 23.64 54716.31 88888.00 2015-09-05 13:27:59.906 248 10964.52 23.65 54716.34 88888.00 2015-09-05 13:28:00.406 248 10964.47 23.66 54716.31 88888.00 2015-09-05 13:28:00.906 248 10964.43 23.66 54716.40 88888.00 2015-09-05 13:28:01.406 248 10964.40 23.75 54716.37 88888.00 2015-09-05 13:28:01.906 248 10964.38 23.79 54716.36 88888.00 2015-09-05 13:28:02.406 248 10964.36 23.89 54716.32 88888.00 2015-09-05 13:28:02.906 248 10964.35 23.92 54716.32 88888.00 2015-09-05 13:28:03.406 248 10964.33 23.91 54716.34 88888.00 2015-09-05 13:28:03.906 248 10964.30 23.87 54716.33 88888.00 2015-09-05 13:28:04.406 248 10964.20 23.84 54716.35 88888.00 2015-09-05 13:28:04.906 248 10964.15 23.91 54716.31 88888.00 2015-09-05 13:28:05.406 248 10964.11 23.99 54716.29 88888.00 2015-09-05 13:28:05.906 248 10964.05 24.07 54716.29 88888.00 2015-09-05 13:28:06.406 248 10964.01 24.10 54716.31 88888.00 2015-09-05 13:28:06.906 248 10963.94 24.07 54716.32 88888.00 2015-09-05 13:28:07.406 248 10963.84 24.06 54716.34 88888.00 2015-09-05 13:28:07.906 248 10963.78 24.05 54716.31 88888.00 2015-09-05 13:28:08.407 248 10963.79 24.06 54716.21 88888.00 2015-09-05 13:28:08.907 248 10963.71 24.06 54716.16 88888.00 2015-09-05 13:28:09.407 248 10963.62 24.12 54716.18 88888.00 2015-09-05 13:28:09.907 248 10963.55 24.18 54716.21 88888.00 2015-09-05 13:28:10.407 248 10963.50 24.16 54716.17 88888.00 2015-09-05 13:28:10.907 248 10963.43 24.10 54716.12 88888.00 2015-09-05 13:28:11.407 248 10963.41 24.09 54716.15 88888.00 2015-09-05 13:28:11.907 248 10963.38 24.12 54716.17 88888.00 2015-09-05 13:28:12.407 248 10963.34 24.10 54716.17 88888.00 2015-09-05 13:28:12.907 248 10963.32 24.10 54716.10 88888.00 2015-09-05 13:28:13.407 248 10963.32 24.12 54716.15 88888.00 2015-09-05 13:28:13.907 248 10963.28 24.08 54716.17 88888.00 2015-09-05 13:28:14.407 248 10963.23 24.08 54716.07 88888.00 2015-09-05 13:28:14.907 248 10963.26 24.12 54716.08 88888.00 2015-09-05 13:28:15.407 248 10963.22 24.12 54716.12 88888.00 2015-09-05 13:28:15.907 248 10963.27 24.17 54716.02 88888.00 2015-09-05 13:28:16.407 248 10963.34 24.14 54715.91 88888.00 2015-09-05 13:28:16.907 248 10963.34 24.10 54715.85 88888.00 2015-09-05 13:28:17.407 248 10963.39 24.09 54715.80 88888.00 2015-09-05 13:28:17.907 248 10963.42 24.10 54715.82 88888.00 2015-09-05 13:28:18.407 248 10963.47 24.14 54715.79 88888.00 2015-09-05 13:28:18.907 248 10963.58 24.14 54715.73 88888.00 2015-09-05 13:28:19.407 248 10963.68 24.16 54715.65 88888.00 2015-09-05 13:28:19.907 248 10963.73 24.15 54715.56 88888.00 2015-09-05 13:28:20.407 248 10963.75 24.16 54715.48 88888.00 2015-09-05 13:28:20.907 248 10963.85 24.15 54715.42 88888.00 2015-09-05 13:28:21.407 248 10963.90 24.16 54715.28 88888.00 2015-09-05 13:28:21.907 248 10963.99 24.24 54715.24 88888.00 2015-09-05 13:28:22.407 248 10964.06 24.33 54715.23 88888.00 2015-09-05 13:28:22.907 248 10964.11 24.34 54715.20 88888.00 2015-09-05 13:28:23.407 248 10964.20 24.44 54715.09 88888.00 2015-09-05 13:28:23.907 248 10964.28 24.55 54715.04 88888.00 2015-09-05 13:28:24.407 248 10964.38 24.60 54715.03 88888.00 2015-09-05 13:28:24.907 248 10964.52 24.69 54714.97 88888.00 2015-09-05 13:28:25.407 248 10964.53 24.73 54714.92 88888.00 2015-09-05 13:28:25.907 248 10964.59 24.71 54714.88 88888.00 2015-09-05 13:28:26.407 248 10964.70 24.77 54714.85 88888.00 2015-09-05 13:28:26.907 248 10964.75 24.78 54714.85 88888.00 2015-09-05 13:28:27.407 248 10964.84 24.89 54714.80 88888.00 2015-09-05 13:28:27.907 248 10964.93 24.91 54714.82 88888.00 2015-09-05 13:28:28.407 248 10965.01 24.95 54714.76 88888.00 2015-09-05 13:28:28.907 248 10965.09 25.07 54714.71 88888.00 2015-09-05 13:28:29.407 248 10965.11 25.10 54714.69 88888.00 2015-09-05 13:28:29.907 248 10965.20 25.09 54714.67 88888.00 2015-09-05 13:28:30.407 248 10965.27 25.11 54714.63 88888.00 2015-09-05 13:28:30.907 248 10965.35 25.14 54714.61 88888.00 2015-09-05 13:28:31.407 248 10965.38 25.15 54714.63 88888.00 2015-09-05 13:28:31.907 248 10965.43 25.20 54714.66 88888.00 2015-09-05 13:28:32.407 248 10965.45 25.25 54714.65 88888.00 2015-09-05 13:28:32.907 248 10965.55 25.28 54714.66 88888.00 2015-09-05 13:28:33.407 248 10965.59 25.27 54714.63 88888.00 2015-09-05 13:28:33.907 248 10965.71 25.32 54714.23 88888.00 2015-09-05 13:28:34.407 248 10965.68 25.37 54714.12 88888.00 2015-09-05 13:28:34.907 248 10965.68 25.42 54714.49 88888.00 2015-09-05 13:28:35.407 248 10965.69 25.41 54714.84 88888.00 2015-09-05 13:28:35.907 248 10965.68 25.50 54714.85 88888.00 2015-09-05 13:28:36.407 248 10965.67 25.56 54714.77 88888.00 2015-09-05 13:28:36.907 248 10965.77 25.54 54714.77 88888.00 2015-09-05 13:28:37.407 248 10965.82 25.54 54714.74 88888.00 2015-09-05 13:28:37.907 248 10965.83 25.59 54714.66 88888.00 2015-09-05 13:28:38.407 248 10965.92 25.62 54714.63 88888.00 2015-09-05 13:28:38.907 248 10965.94 25.64 54714.65 88888.00 2015-09-05 13:28:39.407 248 10965.98 25.66 54714.60 88888.00 2015-09-05 13:28:39.907 248 10966.00 25.61 54714.56 88888.00 2015-09-05 13:28:40.407 248 10966.03 25.57 54714.56 88888.00 2015-09-05 13:28:40.907 248 10966.09 25.61 54714.57 88888.00 2015-09-05 13:28:41.407 248 10966.11 25.70 54714.52 88888.00 2015-09-05 13:28:41.907 248 10966.08 25.73 54714.48 88888.00 2015-09-05 13:28:42.407 248 10966.01 25.81 54714.47 88888.00 2015-09-05 13:28:42.907 248 10966.03 25.88 54714.41 88888.00 2015-09-05 13:28:43.407 248 10965.98 25.99 54714.42 88888.00 2015-09-05 13:28:43.907 248 10965.90 26.08 54714.50 88888.00 2015-09-05 13:28:44.407 248 10965.88 26.13 54714.47 88888.00 2015-09-05 13:28:44.907 248 10965.88 26.10 54714.50 88888.00 2015-09-05 13:28:45.407 248 10965.79 26.04 54714.48 88888.00 2015-09-05 13:28:45.907 248 10965.71 26.05 54714.47 88888.00 2015-09-05 13:28:46.407 248 10965.63 26.16 54714.50 88888.00 2015-09-05 13:28:46.907 248 10965.61 26.29 54714.47 88888.00 2015-09-05 13:28:47.407 248 10965.53 26.41 54714.43 88888.00 2015-09-05 13:28:47.907 248 10965.43 26.52 54714.45 88888.00 2015-09-05 13:28:48.407 248 10965.31 26.60 54714.50 88888.00 2015-09-05 13:28:48.907 248 10965.20 26.62 54714.52 88888.00 2015-09-05 13:28:49.407 248 10965.12 26.59 54714.52 88888.00 2015-09-05 13:28:49.907 248 10965.03 26.62 54714.58 88888.00 2015-09-05 13:28:50.407 248 10964.98 26.67 54714.52 88888.00 2015-09-05 13:28:50.907 248 10964.85 26.70 54714.59 88888.00 2015-09-05 13:28:51.407 248 10964.83 26.74 54714.59 88888.00 2015-09-05 13:28:51.907 248 10964.78 26.79 54714.58 88888.00 2015-09-05 13:28:52.407 248 10964.68 26.85 54714.50 88888.00 2015-09-05 13:28:52.907 248 10964.56 26.88 54714.52 88888.00 2015-09-05 13:28:53.407 248 10964.43 26.93 54714.58 88888.00 2015-09-05 13:28:53.907 248 10964.38 26.92 54714.58 88888.00 2015-09-05 13:28:54.407 248 10964.32 26.93 54714.59 88888.00 2015-09-05 13:28:54.907 248 10964.28 26.93 54714.57 88888.00 2015-09-05 13:28:55.407 248 10964.27 26.93 54714.51 88888.00 2015-09-05 13:28:55.907 248 10964.22 26.96 54714.65 88888.00 2015-09-05 13:28:56.407 248 10964.14 26.99 54714.79 88888.00 2015-09-05 13:28:56.907 248 10964.15 27.00 54714.78 88888.00 2015-09-05 13:28:57.407 248 10964.10 26.99 54714.69 88888.00 2015-09-05 13:28:57.907 248 10964.09 27.04 54714.54 88888.00 2015-09-05 13:28:58.407 248 10964.07 27.05 54714.45 88888.00 2015-09-05 13:28:58.907 248 10964.06 27.12 54714.40 88888.00 2015-09-05 13:28:59.407 248 10964.04 27.17 54714.34 88888.00 2015-09-05 13:28:59.907 248 10964.02 27.19 54714.30 88888.00 2015-09-05 13:29:00.407 248 10964.01 27.20 54714.30 88888.00 2015-09-05 13:29:00.907 248 10963.96 27.26 54714.27 88888.00 2015-09-05 13:29:01.407 248 10964.04 27.34 54714.14 88888.00 2015-09-05 13:29:01.907 248 10964.07 27.42 54714.15 88888.00 2015-09-05 13:29:02.407 248 10964.10 27.50 54714.07 88888.00 2015-09-05 13:29:02.907 248 10964.16 27.59 54713.99 88888.00 2015-09-05 13:29:03.407 248 10964.20 27.65 54713.97 88888.00 2015-09-05 13:29:03.907 248 10964.26 27.61 54713.92 88888.00 2015-09-05 13:29:04.407 248 10964.35 27.61 54713.78 88888.00 2015-09-05 13:29:04.907 248 10964.42 27.63 54713.73 88888.00 2015-09-05 13:29:05.407 248 10964.59 27.67 54713.61 88888.00 2015-09-05 13:29:05.907 248 10964.70 27.72 54713.44 88888.00 2015-09-05 13:29:06.407 248 10964.80 27.76 54713.28 88888.00 2015-09-05 13:29:06.907 248 10964.91 27.80 54713.20 88888.00 2015-09-05 13:29:07.407 248 10965.05 27.81 54713.02 88888.00 2015-09-05 13:29:07.907 248 10965.22 27.87 54712.89 88888.00 2015-09-05 13:29:08.407 248 10965.42 27.93 54712.75 88888.00 2015-09-05 13:29:08.907 248 10965.59 28.01 54712.60 88888.00 2015-09-05 13:29:09.407 248 10965.74 28.11 54712.41 88888.00 2015-09-05 13:29:09.907 248 10965.93 28.11 54712.29 88888.00 2015-09-05 13:29:10.407 248 10966.16 28.15 54712.14 88888.00 2015-09-05 13:29:10.907 248 10966.34 28.20 54711.97 88888.00 2015-09-05 13:29:11.407 248 10966.52 28.16 54711.76 88888.00 2015-09-05 13:29:11.907 248 10966.77 28.16 54711.54 88888.00 2015-09-05 13:29:12.407 248 10967.03 28.29 54711.27 88888.00 2015-09-05 13:29:12.907 248 10967.25 28.36 54711.19 88888.00 2015-09-05 13:29:13.407 248 10967.45 28.43 54711.02 88888.00 2015-09-05 13:29:13.907 248 10967.67 28.50 54710.88 88888.00 2015-09-05 13:29:14.407 248 10967.88 28.47 54710.68 88888.00 2015-09-05 13:29:14.907 248 10968.10 28.40 54710.47 88888.00 2015-09-05 13:29:15.407 248 10968.33 28.43 54710.26 88888.00 2015-09-05 13:29:15.907 248 10968.56 28.35 54710.00 88888.00 2015-09-05 13:29:16.407 248 10968.72 28.36 54709.86 88888.00 2015-09-05 13:29:16.907 248 10968.93 28.33 54709.61 88888.00 2015-09-05 13:29:17.407 248 10969.19 28.37 54709.40 88888.00 2015-09-05 13:29:17.907 248 10969.44 28.40 54709.26 88888.00 2015-09-05 13:29:18.407 248 10969.69 28.37 54709.16 88888.00 2015-09-05 13:29:18.907 248 10969.87 28.38 54708.90 88888.00 2015-09-05 13:29:19.407 248 10970.03 28.26 54708.66 88888.00 2015-09-05 13:29:19.907 248 10970.27 28.26 54708.47 88888.00 2015-09-05 13:29:20.407 248 10970.55 28.38 54708.25 88888.00 2015-09-05 13:29:20.907 248 10970.78 28.39 54708.11 88888.00 2015-09-05 13:29:21.407 248 10970.91 28.38 54708.02 88888.00 2015-09-05 13:29:21.907 248 10971.08 28.30 54707.87 88888.00 2015-09-05 13:29:22.407 248 10971.30 28.28 54707.65 88888.00 2015-09-05 13:29:22.907 248 10971.53 28.28 54707.45 88888.00 2015-09-05 13:29:23.407 248 10971.73 28.27 54707.21 88888.00 2015-09-05 13:29:23.907 248 10971.98 28.32 54706.98 88888.00 2015-09-05 13:29:24.407 248 10972.20 28.36 54706.80 88888.00 2015-09-05 13:29:24.907 248 10972.41 28.31 54706.62 88888.00 2015-09-05 13:29:25.407 248 10972.57 28.27 54706.44 88888.00 2015-09-05 13:29:25.907 248 10972.80 28.26 54706.23 88888.00 2015-09-05 13:29:26.407 248 10973.05 28.32 54705.98 88888.00 2015-09-05 13:29:26.907 248 10973.30 28.38 54705.67 88888.00 2015-09-05 13:29:27.407 248 10973.50 28.36 54705.58 88888.00 2015-09-05 13:29:27.907 248 10973.71 28.30 54705.31 88888.00 2015-09-05 13:29:28.407 248 10973.85 28.28 54705.07 88888.00 2015-09-05 13:29:28.907 248 10974.02 28.21 54704.86 88888.00 2015-09-05 13:29:29.407 248 10974.16 28.16 54704.62 88888.00 2015-09-05 13:29:29.907 248 10974.36 28.19 54704.43 88888.00 2015-09-05 13:29:30.407 248 10974.53 28.26 54704.18 88888.00 2015-09-05 13:29:30.907 248 10974.65 28.23 54703.95 88888.00 2015-09-05 13:29:31.407 248 10974.73 28.07 54703.87 88888.00 2015-09-05 13:29:31.907 248 10974.76 27.94 54703.75 88888.00 2015-09-05 13:29:32.407 248 10974.86 27.86 54703.70 88888.00 2015-09-05 13:29:32.907 248 10974.99 27.81 54703.33 88888.00 2015-09-05 13:29:33.407 248 10975.05 27.84 54703.31 88888.00 2015-09-05 13:29:33.907 248 10975.07 27.77 54703.25 88888.00 2015-09-05 13:29:34.407 248 10975.18 27.60 54703.24 88888.00 2015-09-05 13:29:34.907 248 10975.25 27.46 54703.26 88888.00 2015-09-05 13:29:35.407 248 10975.34 27.36 54703.12 88888.00 2015-09-05 13:29:35.907 248 10975.43 27.25 54703.05 88888.00 2015-09-05 13:29:36.407 248 10975.50 27.20 54703.03 88888.00 2015-09-05 13:29:36.907 248 10975.54 27.18 54702.98 88888.00 2015-09-05 13:29:37.407 248 10975.64 27.08 54702.91 88888.00 2015-09-05 13:29:37.907 248 10975.73 26.91 54702.78 88888.00 2015-09-05 13:29:38.407 248 10975.73 26.75 54702.64 88888.00 2015-09-05 13:29:38.907 248 10975.80 26.59 54702.49 88888.00 2015-09-05 13:29:39.407 248 10975.86 26.49 54702.40 88888.00 2015-09-05 13:29:39.907 248 10975.86 26.43 54702.42 88888.00 2015-09-05 13:29:40.407 248 10975.93 26.37 54702.37 88888.00 2015-09-05 13:29:40.907 248 10975.94 26.27 54702.23 88888.00 2015-09-05 13:29:41.407 248 10976.02 26.09 54702.15 88888.00 2015-09-05 13:29:41.907 248 10976.12 25.87 54702.12 88888.00 2015-09-05 13:29:42.407 248 10976.13 25.71 54702.13 88888.00 2015-09-05 13:29:42.907 248 10976.20 25.54 54702.04 88888.00 2015-09-05 13:29:43.407 248 10976.25 25.44 54701.86 88888.00 2015-09-05 13:29:43.907 248 10976.35 25.36 54701.73 88888.00 2015-09-05 13:29:44.407 248 10976.41 25.24 54701.67 88888.00 2015-09-05 13:29:44.907 248 10976.48 25.03 54701.50 88888.00 2015-09-05 13:29:45.407 248 10976.58 24.78 54701.10 88888.00 2015-09-05 13:29:45.907 248 10976.67 24.60 54701.15 88888.00 2015-09-05 13:29:46.407 248 10976.71 24.47 54701.40 88888.00 2015-09-05 13:29:46.907 248 10976.80 24.34 54701.31 88888.00 2015-09-05 13:29:47.407 248 10976.93 24.23 54701.27 88888.00 2015-09-05 13:29:47.907 248 10977.02 24.10 54701.24 88888.00 2015-09-05 13:29:48.407 248 10977.14 23.93 54701.05 88888.00 2015-09-05 13:29:48.907 248 10977.33 23.75 54701.05 88888.00 2015-09-05 13:29:49.407 248 10977.50 23.58 54701.01 88888.00 2015-09-05 13:29:49.907 248 10977.56 23.46 54700.99 88888.00 2015-09-05 13:29:50.407 248 10977.69 23.38 54700.87 88888.00 2015-09-05 13:29:50.907 248 10977.89 23.28 54700.40 88888.00 2015-09-05 13:29:51.407 248 10978.05 23.24 54700.32 88888.00 2015-09-05 13:29:51.907 248 10978.22 23.15 54700.26 88888.00 2015-09-05 13:29:52.407 248 10978.34 23.08 54700.33 88888.00 2015-09-05 13:29:52.907 248 10978.50 22.96 54700.27 88888.00 2015-09-05 13:29:53.407 248 10978.64 22.82 54700.18 88888.00 2015-09-05 13:29:53.907 248 10978.85 22.80 54700.07 88888.00 2015-09-05 13:29:54.407 248 10979.04 22.81 54699.95 88888.00 2015-09-05 13:29:54.907 248 10979.31 22.80 54699.45 88888.00 2015-09-05 13:29:55.407 248 10979.47 22.70 54700.03 88888.00 2015-09-05 13:29:55.907 248 10979.62 22.62 54700.15 88888.00 2015-09-05 13:29:56.407 248 10979.77 22.55 54700.18 88888.00 2015-09-05 13:29:56.907 248 10979.93 22.57 54700.17 88888.00 2015-09-05 13:29:57.407 248 10980.10 22.52 54700.13 88888.00 2015-09-05 13:29:57.907 248 10980.31 22.57 54700.12 88888.00 2015-09-05 13:29:58.407 248 10980.43 22.63 54700.36 88888.00 2015-09-05 13:29:58.907 248 10980.57 22.64 54700.41 88888.00 2015-09-05 13:29:59.407 248 10980.73 22.64 54700.20 88888.00 2015-09-05 13:29:59.907 248 10980.89 22.58 54700.00 88888.00 2015-09-05 13:30:00.407 248 10981.04 22.54 54699.95 88888.00 2015-09-05 13:30:00.907 248 10981.16 22.62 54700.05 88888.00 2015-09-05 13:30:01.407 248 10981.27 22.73 54700.06 88888.00 2015-09-05 13:30:01.907 248 10981.40 22.71 54699.84 88888.00 2015-09-05 13:30:02.407 248 10981.52 22.58 54699.93 88888.00 2015-09-05 13:30:02.907 248 10981.60 22.60 54700.29 88888.00 2015-09-05 13:30:03.407 248 10981.73 22.60 54700.33 88888.00 2015-09-05 13:30:03.907 248 10981.81 22.58 54700.33 88888.00 2015-09-05 13:30:04.407 248 10981.88 22.66 54700.14 88888.00 2015-09-05 13:30:04.907 248 10981.98 22.73 54700.13 88888.00 2015-09-05 13:30:05.407 248 10982.04 22.69 54700.10 88888.00 2015-09-05 13:30:05.907 248 10982.16 22.58 54700.09 88888.00 2015-09-05 13:30:06.407 248 10982.23 22.49 54700.14 88888.00 2015-09-05 13:30:06.907 248 10982.25 22.35 54700.14 88888.00 2015-09-05 13:30:07.407 248 10982.33 22.24 54699.98 88888.00 2015-09-05 13:30:07.907 248 10982.40 22.19 54700.10 88888.00 2015-09-05 13:30:08.407 248 10982.40 22.19 54700.41 88888.00 2015-09-05 13:30:08.907 248 10982.37 22.16 54700.66 88888.00 2015-09-05 13:30:09.407 248 10982.34 22.08 54700.59 88888.00 2015-09-05 13:30:09.907 248 10982.35 21.99 54700.70 88888.00 2015-09-05 13:30:10.407 248 10982.34 21.76 54700.99 88888.00 2015-09-05 13:30:10.907 248 10982.31 21.57 54701.20 88888.00 2015-09-05 13:30:11.407 248 10982.33 21.45 54701.38 88888.00 2015-09-05 13:30:11.907 248 10982.34 21.39 54701.52 88888.00 2015-09-05 13:30:12.407 248 10982.30 21.27 54701.35 88888.00 2015-09-05 13:30:12.907 248 10982.29 21.20 54701.18 88888.00 2015-09-05 13:30:13.407 248 10982.21 21.05 54701.55 88888.00 2015-09-05 13:30:13.907 248 10982.14 20.86 54701.98 88888.00 2015-09-05 13:30:14.407 248 10982.04 20.68 54702.17 88888.00 2015-09-05 13:30:14.907 248 10981.98 20.53 54702.05 88888.00 2015-09-05 13:30:15.407 248 10981.95 20.42 54702.02 88888.00 2015-09-05 13:30:15.907 248 10981.84 20.38 54702.13 88888.00 2015-09-05 13:30:16.407 248 10981.71 20.28 54702.37 88888.00 2015-09-05 13:30:16.907 248 10981.63 20.17 54702.58 88888.00 2015-09-05 13:30:17.407 248 10981.51 19.95 54703.16 88888.00 2015-09-05 13:30:17.907 248 10981.27 19.76 54703.60 88888.00 2015-09-05 13:30:18.407 248 10981.19 19.59 54703.68 88888.00 2015-09-05 13:30:18.907 248 10981.14 19.48 54703.53 88888.00 2015-09-05 13:30:19.407 248 10981.01 19.37 54703.59 88888.00 2015-09-05 13:30:19.907 248 10980.82 19.32 54704.01 88888.00 2015-09-05 13:30:20.407 248 10980.67 19.25 54704.44 88888.00 2015-09-05 13:30:20.907 248 10980.53 19.09 54704.63 88888.00 2015-09-05 13:30:21.407 248 10980.42 18.90 54704.86 88888.00 2015-09-05 13:30:21.907 248 10980.28 18.85 54704.89 88888.00 2015-09-05 13:30:22.407 248 10980.11 18.80 54705.07 88888.00 2015-09-05 13:30:22.907 248 10980.00 18.75 54705.31 88888.00 2015-09-05 13:30:23.407 248 10979.83 18.80 54705.45 88888.00 2015-09-05 13:30:23.907 248 10979.70 18.81 54705.49 88888.00 2015-09-05 13:30:24.407 248 10979.60 18.73 54705.56 88888.00 2015-09-05 13:30:24.907 248 10979.47 18.61 54705.70 88888.00 2015-09-05 13:30:25.407 248 10979.33 18.52 54705.90 88888.00 2015-09-05 13:30:25.907 248 10979.22 18.59 54706.10 88888.00 2015-09-05 13:30:26.407 248 10979.12 18.63 54706.32 88888.00 2015-09-05 13:30:26.907 248 10979.09 18.59 54706.46 88888.00 2015-09-05 13:30:27.407 248 10978.96 18.65 54706.47 88888.00 2015-09-05 13:30:27.907 248 10978.90 18.66 54706.54 88888.00 2015-09-05 13:30:28.407 248 10978.88 18.59 54706.70 88888.00 2015-09-05 13:30:28.907 248 10978.83 18.49 54706.89 88888.00 2015-09-05 13:30:29.407 248 10978.79 18.48 54706.95 88888.00 2015-09-05 13:30:29.907 248 10978.75 18.60 54706.94 88888.00 2015-09-05 13:30:30.407 248 10978.69 18.68 54707.25 88888.00 2015-09-05 13:30:30.907 248 10978.68 18.78 54707.31 88888.00 2015-09-05 13:30:31.407 248 10978.69 18.80 54707.35 88888.00 2015-09-05 13:30:31.907 248 10978.68 18.80 54707.45 88888.00 2015-09-05 13:30:32.407 248 10978.68 18.76 54707.61 88888.00 2015-09-05 13:30:32.907 248 10978.63 18.74 54707.77 88888.00 2015-09-05 13:30:33.407 248 10978.66 18.72 54707.72 88888.00 2015-09-05 13:30:33.907 248 10978.71 18.81 54707.83 88888.00 2015-09-05 13:30:34.407 248 10978.73 18.82 54707.86 88888.00 2015-09-05 13:30:34.907 248 10978.74 18.83 54707.86 88888.00 2015-09-05 13:30:35.407 248 10978.81 18.84 54708.00 88888.00 2015-09-05 13:30:35.907 248 10978.84 18.91 54708.13 88888.00 2015-09-05 13:30:36.407 248 10978.89 18.91 54708.12 88888.00 2015-09-05 13:30:36.907 248 10978.99 18.90 54708.18 88888.00 2015-09-05 13:30:37.407 248 10979.09 18.87 54708.26 88888.00 2015-09-05 13:30:37.907 248 10979.17 18.91 54708.30 88888.00 2015-09-05 13:30:38.407 248 10979.20 18.94 54708.35 88888.00 2015-09-05 13:30:38.907 248 10979.23 18.97 54708.39 88888.00 2015-09-05 13:30:39.407 248 10979.28 18.89 54708.49 88888.00 2015-09-05 13:30:39.907 248 10979.33 18.85 54708.56 88888.00 2015-09-05 13:30:40.407 248 10979.39 18.85 54708.66 88888.00 2015-09-05 13:30:40.907 248 10979.52 18.87 54708.71 88888.00 2015-09-05 13:30:41.407 248 10979.56 18.93 54708.82 88888.00 2015-09-05 13:30:41.907 248 10979.57 18.99 54708.92 88888.00 2015-09-05 13:30:42.407 248 10979.60 19.04 54709.04 88888.00 2015-09-05 13:30:42.907 248 10979.64 19.07 54709.07 88888.00 2015-09-05 13:30:43.407 248 10979.70 18.95 54709.13 88888.00 2015-09-05 13:30:43.907 248 10979.75 18.87 54709.14 88888.00 2015-09-05 13:30:44.407 248 10979.75 18.78 54709.34 88888.00 2015-09-05 13:30:44.907 248 10979.78 18.74 54709.58 88888.00 2015-09-05 13:30:45.407 248 10979.80 18.77 54709.85 88888.00 2015-09-05 13:30:45.907 248 10979.83 18.80 54710.07 88888.00 2015-09-05 13:30:46.407 248 10979.85 18.78 54709.93 88888.00 2015-09-05 13:30:46.907 248 10979.81 18.81 54709.85 88888.00 2015-09-05 13:30:47.407 248 10979.83 18.89 54710.04 88888.00 2015-09-05 13:30:47.907 248 10979.79 18.83 54710.18 88888.00 2015-09-05 13:30:48.407 248 10979.68 18.75 54710.27 88888.00 2015-09-05 13:30:48.907 248 10979.60 18.76 54710.39 88888.00 2015-09-05 13:30:49.407 248 10979.57 18.78 54710.50 88888.00 2015-09-05 13:30:49.907 248 10979.56 18.83 54710.66 88888.00 2015-09-05 13:30:50.407 248 10979.47 18.95 54710.90 88888.00 2015-09-05 13:30:50.907 248 10979.39 19.01 54711.14 88888.00 2015-09-05 13:30:51.407 248 10979.26 18.89 54711.15 88888.00 2015-09-05 13:30:51.907 248 10979.13 18.85 54711.25 88888.00 2015-09-05 13:30:52.407 248 10978.99 18.75 54711.37 88888.00 2015-09-05 13:30:52.907 248 10978.86 18.74 54711.68 88888.00 2015-09-05 13:30:53.407 248 10978.74 18.82 54711.87 88888.00 2015-09-05 13:30:53.907 248 10978.59 18.89 54711.95 88888.00 2015-09-05 13:30:54.407 248 10978.38 18.89 54712.06 88888.00 2015-09-05 13:30:54.907 248 10978.16 18.89 54712.33 88888.00 2015-09-05 13:30:55.407 248 10978.00 18.89 54712.57 88888.00 2015-09-05 13:30:55.907 248 10977.75 18.92 54712.76 88888.00 2015-09-05 13:30:56.407 248 10977.50 18.97 54712.90 88888.00 2015-09-05 13:30:56.907 248 10977.32 19.01 54713.10 88888.00 2015-09-05 13:30:57.407 248 10977.16 19.11 54713.27 88888.00 2015-09-05 13:30:57.907 248 10976.91 19.12 54713.36 88888.00 2015-09-05 13:30:58.407 248 10976.66 19.08 54713.52 88888.00 2015-09-05 13:30:58.907 248 10976.39 19.02 54713.71 88888.00 2015-09-05 13:30:59.407 248 10976.15 19.04 54713.90 88888.00 2015-09-05 13:30:59.907 248 10975.93 19.15 54714.05 88888.00 2015-09-05 13:31:00.407 248 10975.66 19.25 54714.26 88888.00 2015-09-05 13:31:00.907 248 10975.39 19.26 54714.54 88888.00 2015-09-05 13:31:01.407 248 10975.08 19.31 54715.14 88888.00 2015-09-05 13:31:01.907 248 10974.81 19.28 54715.57 88888.00 2015-09-05 13:31:02.407 248 10974.47 19.16 54715.68 88888.00 2015-09-05 13:31:02.907 248 10974.25 19.15 54715.40 88888.00 2015-09-05 13:31:03.407 248 10974.00 19.19 54715.40 88888.00 2015-09-05 13:31:03.907 248 10973.74 19.23 54715.56 88888.00 2015-09-05 13:31:04.407 248 10973.47 19.28 54715.66 88888.00 2015-09-05 13:31:04.907 248 10973.25 19.33 54715.97 88888.00 2015-09-05 13:31:05.407 248 10973.01 19.36 54716.23 88888.00 2015-09-05 13:31:05.907 248 10972.75 19.43 54716.38 88888.00 2015-09-05 13:31:06.407 248 10972.57 19.49 54716.54 88888.00 2015-09-05 13:31:06.907 248 10972.31 19.48 54716.75 88888.00 2015-09-05 13:31:07.407 248 10972.00 19.53 54716.93 88888.00 2015-09-05 13:31:07.907 248 10971.76 19.53 54717.04 88888.00 2015-09-05 13:31:08.407 248 10971.53 19.56 54717.19 88888.00 2015-09-05 13:31:08.907 248 10971.31 19.56 54717.37 88888.00 2015-09-05 13:31:09.407 248 10971.12 19.66 54717.43 88888.00 2015-09-05 13:31:09.907 248 10970.94 19.68 54717.63 88888.00 2015-09-05 13:31:10.407 248 10970.78 19.74 54717.77 88888.00 2015-09-05 13:31:10.907 248 10970.59 19.77 54717.86 88888.00 2015-09-05 13:31:11.407 248 10970.47 19.85 54718.13 88888.00 2015-09-05 13:31:11.907 248 10970.28 19.96 54718.12 88888.00 2015-09-05 13:31:12.407 248 10970.11 20.03 54718.09 88888.00 2015-09-05 13:31:12.907 248 10969.97 20.07 54718.14 88888.00 2015-09-05 13:31:13.407 248 10969.89 20.03 54718.26 88888.00 2015-09-05 13:31:13.907 248 10969.77 19.98 54718.29 88888.00 2015-09-05 13:31:14.407 248 10969.68 19.98 54718.36 88888.00 2015-09-05 13:31:14.907 248 10969.63 20.03 54718.40 88888.00 2015-09-05 13:31:15.407 248 10969.59 20.11 54718.38 88888.00 2015-09-05 13:31:15.907 248 10969.46 20.25 54718.37 88888.00 2015-09-05 13:31:16.407 248 10969.39 20.37 54718.34 88888.00 2015-09-05 13:31:16.907 248 10969.39 20.37 54718.26 88888.00 2015-09-05 13:31:17.407 248 10969.40 20.37 54718.27 88888.00 2015-09-05 13:31:17.907 248 10969.29 20.32 54718.22 88888.00 2015-09-05 13:31:18.407 248 10969.25 20.28 54717.99 88888.00 2015-09-05 13:31:18.907 248 10969.29 20.32 54718.03 88888.00 2015-09-05 13:31:19.407 248 10969.39 20.44 54718.00 88888.00 2015-09-05 13:31:19.907 248 10969.34 20.52 54717.89 88888.00 2015-09-05 13:31:20.407 248 10969.33 20.54 54717.84 88888.00 2015-09-05 13:31:20.907 248 10969.32 20.54 54717.82 88888.00 2015-09-05 13:31:21.407 248 10969.29 20.50 54717.73 88888.00 2015-09-05 13:31:21.907 248 10969.32 20.47 54717.59 88888.00 2015-09-05 13:31:22.407 248 10969.39 20.55 54717.48 88888.00 2015-09-05 13:31:22.907 248 10969.44 20.63 54717.39 88888.00 2015-09-05 13:31:23.407 248 10969.45 20.64 54717.33 88888.00 2015-09-05 13:31:23.907 248 10969.50 20.68 54717.17 88888.00 2015-09-05 13:31:24.407 248 10969.49 20.68 54717.02 88888.00 2015-09-05 13:31:24.907 248 10969.50 20.68 54716.95 88888.00 2015-09-05 13:31:25.407 248 10969.54 20.76 54716.89 88888.00 2015-09-05 13:31:25.907 248 10969.63 20.80 54716.71 88888.00 2015-09-05 13:31:26.407 248 10969.60 20.81 54716.53 88888.00 2015-09-05 13:31:26.907 248 10969.64 20.83 54716.31 88888.00 2015-09-05 13:31:27.407 248 10969.70 20.78 54716.24 88888.00 2015-09-05 13:31:27.907 248 10969.74 20.74 54716.10 88888.00 2015-09-05 13:31:28.408 248 10969.72 20.80 54716.02 88888.00 2015-09-05 13:31:28.908 248 10969.76 20.83 54715.96 88888.00 2015-09-05 13:31:29.408 248 10969.77 20.85 54715.84 88888.00 2015-09-05 13:31:29.908 248 10969.76 20.84 54715.74 88888.00 2015-09-05 13:31:30.408 248 10969.77 20.88 54715.75 88888.00 2015-09-05 13:31:30.908 248 10969.80 21.00 54715.68 88888.00 2015-09-05 13:31:31.408 248 10969.77 21.02 54715.55 88888.00 2015-09-05 13:31:31.908 248 10969.79 21.00 54715.52 88888.00 2015-09-05 13:31:32.408 248 10969.85 21.04 54715.41 88888.00 2015-09-05 13:31:32.908 248 10969.86 21.09 54715.33 88888.00 2015-09-05 13:31:33.408 248 10969.89 21.15 54715.22 88888.00 2015-09-05 13:31:33.908 248 10969.87 21.17 54715.18 88888.00 2015-09-05 13:31:34.408 248 10969.90 21.17 54715.17 88888.00 2015-09-05 13:31:34.908 248 10969.93 21.19 54715.21 88888.00 2015-09-05 13:31:35.408 248 10970.03 21.27 54715.20 88888.00 2015-09-05 13:31:35.908 248 10970.05 21.29 54715.12 88888.00 2015-09-05 13:31:36.408 248 10970.07 21.31 54715.09 88888.00 2015-09-05 13:31:36.908 248 10970.11 21.34 54715.06 88888.00 2015-09-05 13:31:37.408 248 10970.13 21.40 54715.01 88888.00 2015-09-05 13:31:37.908 248 10970.16 21.45 54714.88 88888.00 2015-09-05 13:31:38.408 248 10970.18 21.47 54714.80 88888.00 2015-09-05 13:31:38.908 248 10970.23 21.52 54714.79 88888.00 2015-09-05 13:31:39.408 248 10970.27 21.57 54714.75 88888.00 2015-09-05 13:31:39.908 248 10970.29 21.62 54714.74 88888.00 2015-09-05 13:31:40.408 248 10970.29 21.56 54714.62 88888.00 2015-09-05 13:31:40.908 248 10970.27 21.64 54714.63 88888.00 2015-09-05 13:31:41.408 248 10970.29 21.65 54714.56 88888.00 2015-09-05 13:31:41.908 248 10970.28 21.64 54714.47 88888.00 2015-09-05 13:31:42.408 248 10970.32 21.64 54714.41 88888.00 2015-09-05 13:31:42.908 248 10970.34 21.63 54714.38 88888.00 2015-09-05 13:31:43.408 248 10970.32 21.59 54714.24 88888.00 2015-09-05 13:31:43.908 248 10970.32 21.56 54714.13 88888.00 2015-09-05 13:31:44.408 248 10970.28 21.52 54714.08 88888.00 2015-09-05 13:31:44.908 248 10970.29 21.47 54714.04 88888.00 2015-09-05 13:31:45.408 248 10970.33 21.39 54713.95 88888.00 2015-09-05 13:31:45.908 248 10970.42 21.37 54713.78 88888.00 2015-09-05 13:31:46.408 248 10970.38 21.38 54713.71 88888.00 2015-09-05 13:31:46.908 248 10970.34 21.30 54713.65 88888.00 2015-09-05 13:31:47.408 248 10970.36 21.20 54713.57 88888.00 2015-09-05 13:31:47.908 248 10970.37 21.18 54713.45 88888.00 2015-09-05 13:31:48.408 248 10970.33 21.08 54713.34 88888.00 2015-09-05 13:31:48.908 248 10970.29 21.01 54713.26 88888.00 2015-09-05 13:31:49.408 248 10970.28 20.86 54713.14 88888.00 2015-09-05 13:31:49.908 248 10970.26 20.71 54713.00 88888.00 2015-09-05 13:31:50.408 248 10970.31 20.62 54712.87 88888.00 2015-09-05 13:31:50.908 248 10970.33 20.53 54712.76 88888.00 2015-09-05 13:31:51.408 248 10970.39 20.41 54712.65 88888.00 2015-09-05 13:31:51.908 248 10970.38 20.35 54712.55 88888.00 2015-09-05 13:31:52.408 248 10970.36 20.22 54712.33 88888.00 2015-09-05 13:31:52.908 248 10970.39 20.11 54712.16 88888.00 2015-09-05 13:31:53.408 248 10970.50 20.02 54712.10 88888.00 2015-09-05 13:31:53.908 248 10970.57 19.95 54712.02 88888.00 2015-09-05 13:31:54.408 248 10970.57 19.90 54712.13 88888.00 2015-09-05 13:31:54.908 248 10970.58 19.91 54712.19 88888.00 2015-09-05 13:31:55.408 248 10970.57 19.83 54711.93 88888.00 2015-09-05 13:31:55.908 248 10970.69 19.80 54711.61 88888.00 2015-09-05 13:31:56.408 248 10970.75 19.73 54711.36 88888.00 2015-09-05 13:31:56.908 248 10970.91 19.63 54710.88 88888.00 2015-09-05 13:31:57.408 248 10971.01 19.58 54710.58 88888.00 2015-09-05 13:31:57.908 248 10971.10 19.56 54710.42 88888.00 2015-09-05 13:31:58.408 248 10971.23 19.54 54710.35 88888.00 2015-09-05 13:31:58.908 248 10971.34 19.51 54710.35 88888.00 2015-09-05 13:31:59.408 248 10971.44 19.52 54710.19 88888.00 2015-09-05 13:31:59.908 248 10971.55 19.51 54710.09 88888.00 2015-09-05 13:32:00.408 248 10971.67 19.45 54710.03 88888.00 2015-09-05 13:32:00.908 248 10971.84 19.48 54709.87 88888.00 2015-09-05 13:32:01.408 248 10971.96 19.45 54709.76 88888.00 2015-09-05 13:32:01.908 248 10972.07 19.42 54709.61 88888.00 2015-09-05 13:32:02.408 248 10972.20 19.42 54709.36 88888.00 2015-09-05 13:32:02.908 248 10972.27 19.43 54709.27 88888.00 2015-09-05 13:32:03.408 248 10972.37 19.46 54709.17 88888.00 2015-09-05 13:32:03.908 248 10972.52 19.52 54709.06 88888.00 2015-09-05 13:32:04.408 248 10972.69 19.56 54708.95 88888.00 2015-09-05 13:32:04.908 248 10972.84 19.58 54708.88 88888.00 2015-09-05 13:32:05.408 248 10972.94 19.60 54708.70 88888.00 2015-09-05 13:32:05.908 248 10973.04 19.69 54708.56 88888.00 2015-09-05 13:32:06.408 248 10973.19 19.75 54708.49 88888.00 2015-09-05 13:32:06.908 248 10973.30 19.78 54708.39 88888.00 2015-09-05 13:32:07.408 248 10973.41 19.88 54708.33 88888.00 2015-09-05 13:32:07.908 248 10973.55 19.95 54708.21 88888.00 2015-09-05 13:32:08.408 248 10973.74 20.07 54708.07 88888.00 2015-09-05 13:32:08.908 248 10973.83 20.13 54707.99 88888.00 2015-09-05 13:32:09.408 248 10973.95 20.12 54707.92 88888.00 2015-09-05 13:32:09.908 248 10974.14 20.12 54707.80 88888.00 2015-09-05 13:32:10.408 248 10974.30 20.24 54707.66 88888.00 2015-09-05 13:32:10.908 248 10974.46 20.25 54707.48 88888.00 2015-09-05 13:32:11.408 248 10974.58 20.25 54707.42 88888.00 2015-09-05 13:32:11.908 248 10974.68 20.27 54707.41 88888.00 2015-09-05 13:32:12.408 248 10974.84 20.29 54707.41 88888.00 2015-09-05 13:32:12.908 248 10975.00 20.35 54707.33 88888.00 2015-09-05 13:32:13.408 248 10975.15 20.38 54707.20 88888.00 2015-09-05 13:32:13.908 248 10975.29 20.43 54707.13 88888.00 2015-09-05 13:32:14.408 248 10975.43 20.44 54707.11 88888.00 2015-09-05 13:32:14.908 248 10975.55 20.45 54707.00 88888.00 2015-09-05 13:32:15.408 248 10975.71 20.46 54706.95 88888.00 2015-09-05 13:32:15.908 248 10975.91 20.42 54706.91 88888.00 2015-09-05 13:32:16.408 248 10976.06 20.39 54706.89 88888.00 2015-09-05 13:32:16.908 248 10976.15 20.37 54706.87 88888.00 2015-09-05 13:32:17.408 248 10976.28 20.39 54706.78 88888.00 2015-09-05 13:32:17.908 248 10976.43 20.39 54706.72 88888.00 2015-09-05 13:32:18.408 248 10976.54 20.39 54706.69 88888.00 2015-09-05 13:32:18.908 248 10976.65 20.37 54706.82 88888.00 2015-09-05 13:32:19.408 248 10976.79 20.32 54706.72 88888.00 2015-09-05 13:32:19.908 248 10976.97 20.32 54706.68 88888.00 2015-09-05 13:32:20.408 248 10977.13 20.35 54706.64 88888.00 2015-09-05 13:32:20.908 248 10977.32 20.29 54706.68 88888.00 2015-09-05 13:32:21.408 248 10977.47 20.25 54706.67 88888.00 2015-09-05 13:32:21.908 248 10977.51 20.22 54706.71 88888.00 2015-09-05 13:32:22.408 248 10977.63 20.25 54706.72 88888.00 2015-09-05 13:32:22.908 248 10977.76 20.35 54706.73 88888.00 2015-09-05 13:32:23.408 248 10977.85 20.39 54706.79 88888.00 2015-09-05 13:32:23.908 248 10977.91 20.35 54706.77 88888.00 2015-09-05 13:32:24.408 248 10977.97 20.33 54706.88 88888.00 2015-09-05 13:32:24.908 248 10978.03 20.34 54706.91 88888.00 2015-09-05 13:32:25.408 248 10978.12 20.38 54706.84 88888.00 2015-09-05 13:32:25.908 248 10978.29 20.50 54706.90 88888.00 2015-09-05 13:32:26.408 248 10978.34 20.55 54706.87 88888.00 2015-09-05 13:32:26.908 248 10978.41 20.55 54706.94 88888.00 2015-09-05 13:32:27.408 248 10978.47 20.56 54706.97 88888.00 2015-09-05 13:32:27.908 248 10978.54 20.56 54707.02 88888.00 2015-09-05 13:32:28.408 248 10978.57 20.60 54706.99 88888.00 2015-09-05 13:32:28.908 248 10978.59 20.61 54706.96 88888.00 2015-09-05 13:32:29.408 248 10978.68 20.59 54706.97 88888.00 2015-09-05 13:32:29.908 248 10978.76 20.63 54707.02 88888.00 2015-09-05 13:32:30.408 248 10978.73 20.69 54707.11 88888.00 2015-09-05 13:32:30.908 248 10978.76 20.75 54707.04 88888.00 2015-09-05 13:32:31.408 248 10978.84 20.80 54707.03 88888.00 2015-09-05 13:32:31.908 248 10978.95 20.84 54707.10 88888.00 2015-09-05 13:32:32.408 248 10979.02 20.84 54706.99 88888.00 2015-09-05 13:32:32.908 248 10979.01 20.92 54707.04 88888.00 2015-09-05 13:32:33.408 248 10979.04 20.92 54707.10 88888.00 2015-09-05 13:32:33.908 248 10979.09 20.93 54707.12 88888.00 2015-09-05 13:32:34.408 248 10979.09 21.00 54707.14 88888.00 2015-09-05 13:32:34.908 248 10979.10 21.04 54707.22 88888.00 2015-09-05 13:32:35.408 248 10979.05 21.01 54707.17 88888.00 2015-09-05 13:32:35.908 248 10979.12 21.00 54707.13 88888.00 2015-09-05 13:32:36.408 248 10979.18 21.00 54707.13 88888.00 2015-09-05 13:32:36.908 248 10979.21 20.98 54707.12 88888.00 2015-09-05 13:32:37.408 248 10979.20 21.02 54707.12 88888.00 2015-09-05 13:32:37.908 248 10979.18 21.02 54707.10 88888.00 2015-09-05 13:32:38.408 248 10979.25 20.92 54707.12 88888.00 2015-09-05 13:32:38.908 248 10979.36 20.96 54707.13 88888.00 2015-09-05 13:32:39.408 248 10979.37 21.00 54707.12 88888.00 2015-09-05 13:32:39.908 248 10979.36 20.96 54707.00 88888.00 2015-09-05 13:32:40.408 248 10979.35 20.89 54706.97 88888.00 2015-09-05 13:32:40.908 248 10979.44 20.87 54706.97 88888.00 2015-09-05 13:32:41.408 248 10979.57 20.81 54706.96 88888.00 2015-09-05 13:32:41.908 248 10979.57 20.74 54706.93 88888.00 2015-09-05 13:32:42.408 248 10979.63 20.74 54706.86 88888.00 2015-09-05 13:32:42.908 248 10979.62 20.70 54706.80 88888.00 2015-09-05 13:32:43.408 248 10979.70 20.76 54706.82 88888.00 2015-09-05 13:32:43.908 248 10979.74 20.72 54706.75 88888.00 2015-09-05 13:32:44.408 248 10979.77 20.64 54706.72 88888.00 2015-09-05 13:32:44.908 248 10979.86 20.69 54706.73 88888.00 2015-09-05 13:32:45.408 248 10979.99 20.62 54706.75 88888.00 2015-09-05 13:32:45.908 248 10980.05 20.63 54706.69 88888.00 2015-09-05 13:32:46.408 248 10980.17 20.64 54706.67 88888.00 2015-09-05 13:32:46.908 248 10980.17 20.67 54706.60 88888.00 2015-09-05 13:32:47.408 248 10980.24 20.72 54706.64 88888.00 2015-09-05 13:32:47.908 248 10980.30 20.77 54706.52 88888.00 2015-09-05 13:32:48.408 248 10980.37 20.80 54706.47 88888.00 2015-09-05 13:32:48.908 248 10980.51 20.85 54706.52 88888.00 2015-09-05 13:32:49.408 248 10980.62 20.87 54706.47 88888.00 2015-09-05 13:32:49.908 248 10980.69 20.80 54706.42 88888.00 2015-09-05 13:32:50.408 248 10980.77 20.80 54706.38 88888.00 2015-09-05 13:32:50.908 248 10980.92 20.81 54706.37 88888.00 2015-09-05 13:32:51.408 248 10981.08 20.83 54706.31 88888.00 2015-09-05 13:32:51.908 248 10981.19 20.84 54706.20 88888.00 2015-09-05 13:32:52.408 248 10981.32 20.81 54706.11 88888.00 2015-09-05 13:32:52.908 248 10981.40 20.85 54706.02 88888.00 2015-09-05 13:32:53.408 248 10981.53 20.87 54706.01 88888.00 2015-09-05 13:32:53.908 248 10981.69 20.89 54705.99 88888.00 2015-09-05 13:32:54.408 248 10981.79 20.92 54705.94 88888.00 2015-09-05 13:32:54.908 248 10981.97 20.93 54705.74 88888.00 2015-09-05 13:32:55.408 248 10982.13 20.93 54705.72 88888.00 2015-09-05 13:32:55.908 248 10982.29 20.93 54705.71 88888.00 2015-09-05 13:32:56.408 248 10982.49 20.91 54705.64 88888.00 2015-09-05 13:32:56.908 248 10982.60 20.87 54705.48 88888.00 2015-09-05 13:32:57.408 248 10982.72 20.85 54705.39 88888.00 2015-09-05 13:32:57.908 248 10982.89 20.83 54705.32 88888.00 2015-09-05 13:32:58.408 248 10983.04 20.79 54705.26 88888.00 2015-09-05 13:32:58.908 248 10983.20 20.72 54705.27 88888.00 2015-09-05 13:32:59.408 248 10983.34 20.64 54705.21 88888.00 2015-09-05 13:32:59.908 248 10983.54 20.59 54705.15 88888.00 2015-09-05 13:33:00.408 248 10983.70 20.54 54705.15 88888.00 2015-09-05 13:33:00.908 248 10983.81 20.54 54705.07 88888.00 2015-09-05 13:33:01.408 248 10983.93 20.51 54705.01 88888.00 2015-09-05 13:33:01.908 248 10984.02 20.49 54704.96 88888.00 2015-09-05 13:33:02.408 248 10984.22 20.50 54704.83 88888.00 2015-09-05 13:33:02.908 248 10984.41 20.54 54704.84 88888.00 2015-09-05 13:33:03.408 248 10984.60 20.50 54704.87 88888.00 2015-09-05 13:33:03.908 248 10984.74 20.47 54704.88 88888.00 2015-09-05 13:33:04.408 248 10984.84 20.46 54704.95 88888.00 2015-09-05 13:33:04.908 248 10985.02 20.37 54704.97 88888.00 2015-09-05 13:33:05.408 248 10985.16 20.34 54704.98 88888.00 2015-09-05 13:33:05.908 248 10985.35 20.39 54705.04 88888.00 2015-09-05 13:33:06.408 248 10985.45 20.42 54705.02 88888.00 2015-09-05 13:33:06.908 248 10985.59 20.46 54705.00 88888.00 2015-09-05 13:33:07.408 248 10985.75 20.46 54704.93 88888.00 2015-09-05 13:33:07.908 248 10985.87 20.37 54704.88 88888.00 2015-09-05 13:33:08.408 248 10985.97 20.36 54704.94 88888.00 2015-09-05 13:33:08.908 248 10986.06 20.42 54704.92 88888.00 2015-09-05 13:33:09.408 248 10986.24 20.42 54704.91 88888.00 2015-09-05 13:33:09.908 248 10986.37 20.46 54704.89 88888.00 2015-09-05 13:33:10.408 248 10986.53 20.43 54705.07 88888.00 2015-09-05 13:33:10.908 248 10986.65 20.43 54705.18 88888.00 2015-09-05 13:33:11.408 248 10986.74 20.46 54705.19 88888.00 2015-09-05 13:33:11.908 248 10986.84 20.42 54705.27 88888.00 2015-09-05 13:33:12.408 248 10986.94 20.41 54705.31 88888.00 2015-09-05 13:33:12.908 248 10987.04 20.46 54705.48 88888.00 2015-09-05 13:33:13.408 248 10987.06 20.49 54705.90 88888.00 2015-09-05 13:33:13.908 248 10987.16 20.47 54705.90 88888.00 2015-09-05 13:33:14.408 248 10987.25 20.53 54705.87 88888.00 2015-09-05 13:33:14.908 248 10987.30 20.62 54705.77 88888.00 2015-09-05 13:33:15.408 248 10987.33 20.66 54705.72 88888.00 2015-09-05 13:33:15.908 248 10987.38 20.69 54705.81 88888.00 2015-09-05 13:33:16.408 248 10987.46 20.71 54705.64 88888.00 2015-09-05 13:33:16.908 248 10987.53 20.72 54705.40 88888.00 2015-09-05 13:33:17.408 248 10987.57 20.74 54705.41 88888.00 2015-09-05 13:33:17.908 248 10987.63 20.83 54705.63 88888.00 2015-09-05 13:33:18.408 248 10987.64 20.85 54705.84 88888.00 2015-09-05 13:33:18.908 248 10987.61 20.89 54705.93 88888.00 2015-09-05 13:33:19.408 248 10987.56 20.87 54705.94 88888.00 2015-09-05 13:33:19.908 248 10987.53 20.78 54706.05 88888.00 2015-09-05 13:33:20.408 248 10987.48 20.76 54706.18 88888.00 2015-09-05 13:33:20.908 248 10987.43 20.80 54706.24 88888.00 2015-09-05 13:33:21.408 248 10987.42 20.88 54706.37 88888.00 2015-09-05 13:33:21.908 248 10987.33 20.93 54706.53 88888.00 2015-09-05 13:33:22.408 248 10987.37 20.94 54706.55 88888.00 2015-09-05 13:33:22.908 248 10987.30 20.87 54706.59 88888.00 2015-09-05 13:33:23.408 248 10987.21 20.80 54706.75 88888.00 2015-09-05 13:33:23.908 248 10987.21 20.79 54706.84 88888.00 2015-09-05 13:33:24.408 248 10987.20 20.80 54706.88 88888.00 2015-09-05 13:33:24.908 248 10987.12 20.87 54706.96 88888.00 2015-09-05 13:33:25.408 248 10987.06 20.91 54706.99 88888.00 2015-09-05 13:33:25.908 248 10986.95 20.96 54707.03 88888.00 2015-09-05 13:33:26.408 248 10986.90 20.95 54707.12 88888.00 2015-09-05 13:33:26.908 248 10986.90 20.88 54707.21 88888.00 2015-09-05 13:33:27.408 248 10986.90 20.84 54707.42 88888.00 2015-09-05 13:33:27.908 248 10986.89 20.88 54707.38 88888.00 2015-09-05 13:33:28.408 248 10986.88 20.96 54707.39 88888.00 2015-09-05 13:33:28.908 248 10986.90 20.97 54707.45 88888.00 2015-09-05 13:33:29.408 248 10986.86 20.96 54707.47 88888.00 2015-09-05 13:33:29.908 248 10986.81 20.94 54707.48 88888.00 2015-09-05 13:33:30.408 248 10986.78 21.01 54707.52 88888.00 2015-09-05 13:33:30.908 248 10986.73 21.08 54707.56 88888.00 2015-09-05 13:33:31.408 248 10986.70 21.11 54707.56 88888.00 2015-09-05 13:33:31.908 248 10986.65 21.17 54707.57 88888.00 2015-09-05 13:33:32.408 248 10986.59 21.20 54707.64 88888.00 2015-09-05 13:33:32.908 248 10986.60 21.22 54707.61 88888.00 2015-09-05 13:33:33.408 248 10986.59 21.21 54707.58 88888.00 2015-09-05 13:33:33.908 248 10986.67 21.18 54707.51 88888.00 2015-09-05 13:33:34.408 248 10986.62 21.19 54707.64 88888.00 2015-09-05 13:33:34.908 248 10986.50 21.20 54707.73 88888.00 2015-09-05 13:33:35.408 248 10986.53 21.18 54707.68 88888.00 2015-09-05 13:33:35.908 248 10986.54 21.14 54707.64 88888.00 2015-09-05 13:33:36.408 248 10986.53 21.13 54707.63 88888.00 2015-09-05 13:33:36.908 248 10986.55 21.11 54707.61 88888.00 2015-09-05 13:33:37.408 248 10986.60 21.13 54707.59 88888.00 2015-09-05 13:33:37.908 248 10986.63 21.17 54707.56 88888.00 2015-09-05 13:33:38.408 248 10986.65 21.11 54707.42 88888.00 2015-09-05 13:33:38.908 248 10986.62 21.06 54707.22 88888.00 2015-09-05 13:33:39.408 248 10986.60 21.10 54707.12 88888.00 2015-09-05 13:33:39.908 248 10986.68 21.09 54707.07 88888.00 2015-09-05 13:33:40.408 248 10986.70 21.04 54707.00 88888.00 2015-09-05 13:33:40.908 248 10986.70 21.00 54706.97 88888.00 2015-09-05 13:33:41.408 248 10986.71 20.88 54706.97 88888.00 2015-09-05 13:33:41.908 248 10986.75 20.80 54706.94 88888.00 2015-09-05 13:33:42.408 248 10986.76 20.81 54706.91 88888.00 2015-09-05 13:33:42.908 248 10986.84 20.75 54706.97 88888.00 2015-09-05 13:33:43.408 248 10986.89 20.64 54707.10 88888.00 2015-09-05 13:33:43.908 248 10986.88 20.52 54707.37 88888.00 2015-09-05 13:33:44.408 248 10986.83 20.36 54707.61 88888.00 2015-09-05 13:33:44.908 248 10986.75 20.30 54707.84 88888.00 2015-09-05 13:33:45.408 248 10986.69 20.30 54708.02 88888.00 2015-09-05 13:33:45.908 248 10986.64 20.29 54708.31 88888.00 2015-09-05 13:33:46.408 248 10986.55 20.26 54708.63 88888.00 2015-09-05 13:33:46.908 248 10986.48 20.25 54708.89 88888.00 2015-09-05 13:33:47.408 248 10986.37 20.26 54709.21 88888.00 2015-09-05 13:33:47.908 248 10986.23 20.28 54709.36 88888.00 2015-09-05 13:33:48.408 248 10986.20 20.20 54709.61 88888.00 2015-09-05 13:33:48.908 248 10986.20 20.12 54709.91 88888.00 2015-09-05 13:33:49.408 248 10986.06 20.05 54710.14 88888.00 2015-09-05 13:33:49.908 248 10985.86 19.96 54710.33 88888.00 2015-09-05 13:33:50.408 248 10985.78 19.99 54710.52 88888.00 2015-09-05 13:33:50.908 248 10985.71 20.00 54710.70 88888.00 2015-09-05 13:33:51.408 248 10985.55 19.94 54710.87 88888.00 2015-09-05 13:33:51.908 248 10985.47 19.93 54711.07 88888.00 2015-09-05 13:33:52.408 248 10985.44 19.87 54711.08 88888.00 2015-09-05 13:33:52.908 248 10985.40 19.92 54711.19 88888.00 2015-09-05 13:33:53.408 248 10985.27 19.91 54711.41 88888.00 2015-09-05 13:33:53.908 248 10985.17 19.90 54711.61 88888.00 2015-09-05 13:33:54.408 248 10985.07 19.92 54711.70 88888.00 2015-09-05 13:33:54.908 248 10984.95 19.96 54711.72 88888.00 2015-09-05 13:33:55.408 248 10984.85 19.88 54711.91 88888.00 2015-09-05 13:33:55.908 248 10984.74 19.91 54712.20 88888.00 2015-09-05 13:33:56.408 248 10984.63 19.88 54712.69 88888.00 2015-09-05 13:33:56.908 248 10984.50 19.86 54712.70 88888.00 2015-09-05 13:33:57.408 248 10984.41 19.83 54712.60 88888.00 2015-09-05 13:33:57.908 248 10984.29 19.76 54712.58 88888.00 2015-09-05 13:33:58.408 248 10984.16 19.69 54712.68 88888.00 2015-09-05 13:33:58.908 248 10984.03 19.60 54712.73 88888.00 2015-09-05 13:33:59.408 248 10983.97 19.59 54712.69 88888.00 2015-09-05 13:33:59.908 248 10983.88 19.57 54712.37 88888.00 2015-09-05 13:34:00.408 248 10983.78 19.51 54712.50 88888.00 2015-09-05 13:34:00.908 248 10983.64 19.41 54712.77 88888.00 2015-09-05 13:34:01.408 248 10983.44 19.28 54713.05 88888.00 2015-09-05 13:34:01.908 248 10983.25 19.17 54713.19 88888.00 2015-09-05 13:34:02.408 248 10983.17 19.07 54713.31 88888.00 2015-09-05 13:34:02.908 248 10983.08 19.00 54713.34 88888.00 2015-09-05 13:34:03.408 248 10982.97 18.91 54713.40 88888.00 2015-09-05 13:34:03.908 248 10982.84 18.77 54713.54 88888.00 2015-09-05 13:34:04.408 248 10982.70 18.66 54713.64 88888.00 2015-09-05 13:34:04.908 248 10982.56 18.59 54713.79 88888.00 2015-09-05 13:34:05.408 248 10982.46 18.57 54713.88 88888.00 2015-09-05 13:34:05.908 248 10982.39 18.52 54713.87 88888.00 2015-09-05 13:34:06.408 248 10982.26 18.42 54713.86 88888.00 2015-09-05 13:34:06.908 248 10982.14 18.35 54713.91 88888.00 2015-09-05 13:34:07.408 248 10981.94 18.15 54714.05 88888.00 2015-09-05 13:34:07.908 248 10981.81 17.99 54714.14 88888.00 2015-09-05 13:34:08.408 248 10981.72 17.93 54714.08 88888.00 2015-09-05 13:34:08.908 248 10981.68 17.90 54714.08 88888.00 2015-09-05 13:34:09.408 248 10981.62 17.84 54714.12 88888.00 2015-09-05 13:34:09.908 248 10981.48 17.80 54714.16 88888.00 2015-09-05 13:34:10.408 248 10981.36 17.67 54714.08 88888.00 2015-09-05 13:34:10.908 248 10981.27 17.52 54714.08 88888.00 2015-09-05 13:34:11.408 248 10981.27 17.50 54714.10 88888.00 2015-09-05 13:34:11.908 248 10981.22 17.49 54714.13 88888.00 2015-09-05 13:34:12.408 248 10981.16 17.43 54714.05 88888.00 2015-09-05 13:34:12.908 248 10981.11 17.34 54714.05 88888.00 2015-09-05 13:34:13.408 248 10980.99 17.25 54714.10 88888.00 2015-09-05 13:34:13.908 248 10980.89 17.11 54714.05 88888.00 2015-09-05 13:34:14.408 248 10980.87 17.09 54714.07 88888.00 2015-09-05 13:34:14.908 248 10980.79 17.01 54714.07 88888.00 2015-09-05 13:34:15.408 248 10980.74 16.99 54714.10 88888.00 2015-09-05 13:34:15.908 248 10980.67 16.96 54714.00 88888.00 2015-09-05 13:34:16.408 248 10980.59 16.86 54713.98 88888.00 2015-09-05 13:34:16.908 248 10980.45 16.74 54714.06 88888.00 2015-09-05 13:34:17.408 248 10980.41 16.67 54714.05 88888.00 2015-09-05 13:34:17.908 248 10980.41 16.67 54714.00 88888.00 2015-09-05 13:34:18.408 248 10980.41 16.70 54713.99 88888.00 2015-09-05 13:34:18.908 248 10980.35 16.70 54713.98 88888.00 2015-09-05 13:34:19.408 248 10980.27 16.69 54714.03 88888.00 2015-09-05 13:34:19.908 248 10980.12 16.62 54713.96 88888.00 2015-09-05 13:34:20.408 248 10980.10 16.49 54713.87 88888.00 2015-09-05 13:34:20.908 248 10980.09 16.41 54713.86 88888.00 2015-09-05 13:34:21.408 248 10980.06 16.35 54713.84 88888.00 2015-09-05 13:34:21.908 248 10980.03 16.25 54713.79 88888.00 2015-09-05 13:34:22.408 248 10980.06 16.24 54713.82 88888.00 2015-09-05 13:34:22.908 248 10980.11 16.19 54713.81 88888.00 2015-09-05 13:34:23.408 248 10980.06 16.15 54713.69 88888.00 2015-09-05 13:34:23.908 248 10980.00 16.12 54713.60 88888.00 2015-09-05 13:34:24.408 248 10980.06 15.99 54713.56 88888.00 2015-09-05 13:34:24.908 248 10980.07 15.95 54713.45 88888.00 2015-09-05 13:34:25.408 248 10980.14 15.90 54713.26 88888.00 2015-09-05 13:34:25.908 248 10980.19 15.88 54713.24 88888.00 2015-09-05 13:34:26.408 248 10980.22 15.79 54713.17 88888.00 2015-09-05 13:34:26.908 248 10980.25 15.77 54713.20 88888.00 2015-09-05 13:34:27.408 248 10980.24 15.64 54713.13 88888.00 2015-09-05 13:34:27.908 248 10980.25 15.57 54713.03 88888.00 2015-09-05 13:34:28.408 248 10980.31 15.53 54712.98 88888.00 2015-09-05 13:34:28.908 248 10980.32 15.45 54712.89 88888.00 2015-09-05 13:34:29.408 248 10980.37 15.32 54712.72 88888.00 2015-09-05 13:34:29.908 248 10980.46 15.26 54712.56 88888.00 2015-09-05 13:34:30.408 248 10980.54 15.17 54712.55 88888.00 2015-09-05 13:34:30.908 248 10980.59 15.02 54712.45 88888.00 2015-09-05 13:34:31.408 248 10980.68 14.90 54712.31 88888.00 2015-09-05 13:34:31.908 248 10980.74 14.80 54712.19 88888.00 2015-09-05 13:34:32.408 248 10980.84 14.77 54712.06 88888.00 2015-09-05 13:34:32.908 248 10980.94 14.72 54711.98 88888.00 2015-09-05 13:34:33.408 248 10981.06 14.68 54711.90 88888.00 2015-09-05 13:34:33.908 248 10981.15 14.54 54711.79 88888.00 2015-09-05 13:34:34.408 248 10981.15 14.35 54711.67 88888.00 2015-09-05 13:34:34.908 248 10981.14 14.24 54711.67 88888.00 2015-09-05 13:34:35.408 248 10981.10 14.19 54711.62 88888.00 2015-09-05 13:34:35.908 248 10981.21 14.09 54711.50 88888.00 2015-09-05 13:34:36.408 248 10981.27 13.92 54711.35 88888.00 2015-09-05 13:34:36.908 248 10981.36 13.82 54711.27 88888.00 2015-09-05 13:34:37.408 248 10981.36 13.75 54711.29 88888.00 2015-09-05 13:34:37.908 248 10981.37 13.65 54711.31 88888.00 2015-09-05 13:34:38.409 248 10981.42 13.55 54711.26 88888.00 2015-09-05 13:34:38.909 248 10981.51 13.52 54711.15 88888.00 2015-09-05 13:34:39.409 248 10981.55 13.45 54711.01 88888.00 2015-09-05 13:34:39.909 248 10981.57 13.40 54711.28 88888.00 2015-09-05 13:34:40.409 248 10981.62 13.29 54711.37 88888.00 2015-09-05 13:34:40.909 248 10981.64 13.20 54711.28 88888.00 2015-09-05 13:34:41.409 248 10981.68 13.07 54711.17 88888.00 2015-09-05 13:34:41.909 248 10981.69 12.99 54711.10 88888.00 2015-09-05 13:34:42.409 248 10981.74 12.97 54710.89 88888.00 2015-09-05 13:34:42.909 248 10981.86 12.95 54710.76 88888.00 2015-09-05 13:34:43.409 248 10981.90 12.89 54710.55 88888.00 2015-09-05 13:34:43.909 248 10981.88 12.84 54710.28 88888.00 2015-09-05 13:34:44.409 248 10981.94 12.84 54710.35 88888.00 2015-09-05 13:34:44.909 248 10981.97 12.82 54710.32 88888.00 2015-09-05 13:34:45.409 248 10981.94 12.78 54710.32 88888.00 2015-09-05 13:34:45.909 248 10981.95 12.77 54710.33 88888.00 2015-09-05 13:34:46.409 248 10981.98 12.77 54710.30 88888.00 2015-09-05 13:34:46.909 248 10982.00 12.77 54710.26 88888.00 2015-09-05 13:34:47.409 248 10981.98 12.68 54710.29 88888.00 2015-09-05 13:34:47.909 248 10981.92 12.58 54710.35 88888.00 2015-09-05 13:34:48.409 248 10981.95 12.51 54710.32 88888.00 2015-09-05 13:34:48.909 248 10981.97 12.50 54710.35 88888.00 2015-09-05 13:34:49.409 248 10981.97 12.40 54710.37 88888.00 2015-09-05 13:34:49.909 248 10982.00 12.32 54710.42 88888.00 2015-09-05 13:34:50.409 248 10981.97 12.28 54710.49 88888.00 2015-09-05 13:34:50.909 248 10981.93 12.27 54710.44 88888.00 2015-09-05 13:34:51.409 248 10981.87 12.36 54710.49 88888.00 2015-09-05 13:34:51.909 248 10981.78 12.47 54710.56 88888.00 2015-09-05 13:34:52.409 248 10981.63 12.41 54710.50 88888.00 2015-09-05 13:34:52.909 248 10981.56 12.36 54710.41 88888.00 2015-09-05 13:34:53.409 248 10981.50 12.41 54710.38 88888.00 2015-09-05 13:34:53.909 248 10981.39 12.39 54710.35 88888.00 2015-09-05 13:34:54.409 248 10981.26 12.34 54710.39 88888.00 2015-09-05 13:34:54.909 248 10981.22 12.31 54710.46 88888.00 2015-09-05 13:34:55.409 248 10981.13 12.28 54710.49 88888.00 2015-09-05 13:34:55.909 248 10981.03 12.27 54710.62 88888.00 2015-09-05 13:34:56.409 248 10980.92 12.27 54710.61 88888.00 2015-09-05 13:34:56.909 248 10980.89 12.26 54710.55 88888.00 2015-09-05 13:34:57.409 248 10980.80 12.23 54710.61 88888.00 2015-09-05 13:34:57.909 248 10980.77 12.06 54710.67 88888.00 2015-09-05 13:34:58.409 248 10980.63 11.97 54710.70 88888.00 2015-09-05 13:34:58.909 248 10980.54 11.90 54710.75 88888.00 2015-09-05 13:34:59.409 248 10980.46 11.84 54710.76 88888.00 2015-09-05 13:34:59.909 248 10980.35 11.79 54710.71 88888.00 2015-09-05 13:35:00.409 248 10980.21 11.81 54710.62 88888.00 2015-09-05 13:35:00.909 248 10980.14 11.84 54710.61 88888.00 2015-09-05 13:35:01.409 248 10980.04 11.80 54710.50 88888.00 2015-09-05 13:35:01.909 248 10979.91 11.75 54710.38 88888.00 2015-09-05 13:35:02.409 248 10979.83 11.72 54710.50 88888.00 2015-09-05 13:35:02.909 248 10979.73 11.67 54710.46 88888.00 2015-09-05 13:35:03.409 248 10979.62 11.64 54710.48 88888.00 2015-09-05 13:35:03.909 248 10979.54 11.64 54710.55 88888.00 2015-09-05 13:35:04.409 248 10979.47 11.64 54710.53 88888.00 2015-09-05 13:35:04.909 248 10979.41 11.57 54710.58 88888.00 2015-09-05 13:35:05.409 248 10979.35 11.55 54710.64 88888.00 2015-09-05 13:35:05.909 248 10979.36 11.52 54710.68 88888.00 2015-09-05 13:35:06.409 248 10979.36 11.49 54710.75 88888.00 2015-09-05 13:35:06.909 248 10979.31 11.43 54710.81 88888.00 2015-09-05 13:35:07.409 248 10979.28 11.45 54710.79 88888.00 2015-09-05 13:35:07.909 248 10979.27 11.38 54710.77 88888.00 2015-09-05 13:35:08.409 248 10979.26 11.30 54710.82 88888.00 2015-09-05 13:35:08.909 248 10979.23 11.20 54710.85 88888.00 2015-09-05 13:35:09.409 248 10979.22 11.25 54710.89 88888.00 2015-09-05 13:35:09.909 248 10979.22 11.21 54710.96 88888.00 2015-09-05 13:35:10.409 248 10979.25 11.14 54711.02 88888.00 2015-09-05 13:35:10.909 248 10979.31 11.13 54711.08 88888.00 2015-09-05 13:35:11.409 248 10979.30 11.07 54711.06 88888.00 2015-09-05 13:35:11.909 248 10979.35 11.12 54711.03 88888.00 2015-09-05 13:35:12.409 248 10979.44 11.07 54711.07 88888.00 2015-09-05 13:35:12.909 248 10979.51 11.08 54711.16 88888.00 2015-09-05 13:35:13.409 248 10979.53 11.10 54711.12 88888.00 2015-09-05 13:35:13.909 248 10979.53 11.07 54711.10 88888.00 2015-09-05 13:35:14.409 248 10979.51 11.05 54711.12 88888.00 2015-09-05 13:35:14.909 248 10979.48 11.06 54711.06 88888.00 2015-09-05 13:35:15.409 248 10979.44 10.98 54711.15 88888.00 2015-09-05 13:35:15.909 248 10979.48 10.93 54711.16 88888.00 2015-09-05 13:35:16.409 248 10979.54 10.88 54711.05 88888.00 2015-09-05 13:35:16.909 248 10979.56 10.84 54711.00 88888.00 2015-09-05 13:35:17.409 248 10979.57 10.84 54711.07 88888.00 2015-09-05 13:35:17.909 248 10979.53 10.79 54711.07 88888.00 2015-09-05 13:35:18.409 248 10979.57 10.76 54710.99 88888.00 2015-09-05 13:35:18.909 248 10979.57 10.76 54711.01 88888.00 2015-09-05 13:35:19.409 248 10979.60 10.75 54710.99 88888.00 2015-09-05 13:35:19.909 248 10979.69 10.78 54711.00 88888.00 2015-09-05 13:35:20.409 248 10979.73 10.80 54711.00 88888.00 2015-09-05 13:35:20.909 248 10979.68 10.70 54711.00 88888.00 2015-09-05 13:35:21.409 248 10979.64 10.61 54711.15 88888.00 2015-09-05 13:35:21.909 248 10979.62 10.55 54711.20 88888.00 2015-09-05 13:35:22.409 248 10979.65 10.54 54711.24 88888.00 2015-09-05 13:35:22.909 248 10979.68 10.61 54711.28 88888.00 2015-09-05 13:35:23.409 248 10979.67 10.64 54711.31 88888.00 2015-09-05 13:35:23.909 248 10979.67 10.66 54711.34 88888.00 2015-09-05 13:35:24.409 248 10979.65 10.56 54711.44 88888.00 2015-09-05 13:35:24.909 248 10979.59 10.55 54711.58 88888.00 2015-09-05 13:35:25.409 248 10979.54 10.55 54711.69 88888.00 2015-09-05 13:35:25.909 248 10979.54 10.54 54711.75 88888.00 2015-09-05 13:35:26.409 248 10979.60 10.51 54711.80 88888.00 2015-09-05 13:35:26.909 248 10979.62 10.51 54711.97 88888.00 2015-09-05 13:35:27.409 248 10979.59 10.55 54712.10 88888.00 2015-09-05 13:35:27.909 248 10979.58 10.59 54712.12 88888.00 2015-09-05 13:35:28.409 248 10979.54 10.62 54712.19 88888.00 2015-09-05 13:35:28.909 248 10979.48 10.63 54712.29 88888.00 2015-09-05 13:35:29.409 248 10979.48 10.66 54712.33 88888.00 2015-09-05 13:35:29.909 248 10979.51 10.76 54712.42 88888.00 2015-09-05 13:35:30.409 248 10979.54 10.79 54712.48 88888.00 2015-09-05 13:35:30.909 248 10979.58 10.78 54712.66 88888.00 2015-09-05 13:35:31.409 248 10979.62 10.76 54712.77 88888.00 2015-09-05 13:35:31.909 248 10979.62 10.74 54712.81 88888.00 2015-09-05 13:35:32.409 248 10979.52 10.78 54712.89 88888.00 2015-09-05 13:35:32.909 248 10979.49 10.80 54712.92 88888.00 2015-09-05 13:35:33.409 248 10979.52 10.84 54713.01 88888.00 2015-09-05 13:35:33.909 248 10979.59 10.91 54713.03 88888.00 2015-09-05 13:35:34.409 248 10979.59 10.92 54713.01 88888.00 2015-09-05 13:35:34.909 248 10979.58 10.91 54713.05 88888.00 2015-09-05 13:35:35.409 248 10979.56 10.93 54713.13 88888.00 2015-09-05 13:35:35.909 248 10979.58 10.92 54713.24 88888.00 2015-09-05 13:35:36.409 248 10979.60 10.89 54713.31 88888.00 2015-09-05 13:35:36.909 248 10979.65 10.96 54713.44 88888.00 2015-09-05 13:35:37.409 248 10979.72 11.00 54713.48 88888.00 2015-09-05 13:35:37.909 248 10979.78 10.99 54713.47 88888.00 2015-09-05 13:35:38.409 248 10979.74 10.97 54713.47 88888.00 2015-09-05 13:35:38.909 248 10979.73 10.91 54713.52 88888.00 2015-09-05 13:35:39.409 248 10979.73 10.87 54713.49 88888.00 2015-09-05 13:35:39.909 248 10979.68 10.83 54713.60 88888.00 2015-09-05 13:35:40.409 248 10979.70 10.83 54713.63 88888.00 2015-09-05 13:35:40.909 248 10979.78 10.84 54713.61 88888.00 2015-09-05 13:35:41.409 248 10979.79 10.82 54713.59 88888.00 2015-09-05 13:35:41.909 248 10979.77 10.75 54713.57 88888.00 2015-09-05 13:35:42.409 248 10979.72 10.64 54713.69 88888.00 2015-09-05 13:35:42.909 248 10979.72 10.57 54713.72 88888.00 2015-09-05 13:35:43.409 248 10979.57 10.50 54713.75 88888.00 2015-09-05 13:35:43.909 248 10979.49 10.42 54713.74 88888.00 2015-09-05 13:35:44.409 248 10979.46 10.36 54713.73 88888.00 2015-09-05 13:35:44.909 248 10979.47 10.34 54713.83 88888.00 2015-09-05 13:35:45.409 248 10979.46 10.36 54713.83 88888.00 2015-09-05 13:35:45.909 248 10979.47 10.36 54713.82 88888.00 2015-09-05 13:35:46.409 248 10979.39 10.34 54713.83 88888.00 2015-09-05 13:35:46.909 248 10979.26 10.23 54713.86 88888.00 2015-09-05 13:35:47.409 248 10979.12 10.10 54713.95 88888.00 2015-09-05 13:35:47.909 248 10979.00 10.10 54714.00 88888.00 2015-09-05 13:35:48.409 248 10978.96 10.08 54714.05 88888.00 2015-09-05 13:35:48.909 248 10978.97 10.08 54714.14 88888.00 2015-09-05 13:35:49.409 248 10978.90 10.04 54714.19 88888.00 2015-09-05 13:35:49.909 248 10978.79 9.99 54714.22 88888.00 2015-09-05 13:35:50.409 248 10978.68 10.00 54714.30 88888.00 2015-09-05 13:35:50.909 248 10978.58 9.99 54714.41 88888.00 2015-09-05 13:35:51.409 248 10978.47 10.00 54714.41 88888.00 2015-09-05 13:35:51.909 248 10978.41 10.06 54714.53 88888.00 2015-09-05 13:35:52.409 248 10978.41 10.08 54714.69 88888.00 2015-09-05 13:35:52.909 248 10978.36 10.05 54714.69 88888.00 2015-09-05 13:35:53.409 248 10978.29 10.07 54714.78 88888.00 2015-09-05 13:35:53.909 248 10978.21 10.04 54714.93 88888.00 2015-09-05 13:35:54.409 248 10978.06 10.02 54715.07 88888.00 2015-09-05 13:35:54.909 248 10977.95 9.97 54715.11 88888.00 2015-09-05 13:35:55.409 248 10977.91 9.97 54715.22 88888.00 2015-09-05 13:35:55.909 248 10977.91 9.98 54715.28 88888.00 2015-09-05 13:35:56.409 248 10977.86 9.98 54715.38 88888.00 2015-09-05 13:35:56.909 248 10977.80 9.99 54715.46 88888.00 2015-09-05 13:35:57.409 248 10977.68 10.03 54715.53 88888.00 2015-09-05 13:35:57.909 248 10977.66 10.03 54715.62 88888.00 2015-09-05 13:35:58.409 248 10977.66 9.99 54715.79 88888.00 2015-09-05 13:35:58.909 248 10977.59 10.03 54715.97 88888.00 2015-09-05 13:35:59.409 248 10977.60 10.06 54715.91 88888.00 2015-09-05 13:35:59.909 248 10977.58 10.04 54715.89 88888.00 2015-09-05 13:36:00.409 248 10977.55 10.11 54715.90 88888.00 2015-09-05 13:36:00.909 248 10977.51 10.10 54715.96 88888.00 2015-09-05 13:36:01.409 248 10977.56 10.08 54716.06 88888.00 2015-09-05 13:36:01.909 248 10977.53 10.14 54716.14 88888.00 2015-09-05 13:36:02.409 248 10977.54 10.14 54716.18 88888.00 2015-09-05 13:36:02.909 248 10977.51 10.14 54716.20 88888.00 2015-09-05 13:36:03.409 248 10977.44 10.13 54716.21 88888.00 2015-09-05 13:36:03.909 248 10977.44 10.15 54716.29 88888.00 2015-09-05 13:36:04.409 248 10977.38 10.21 54716.31 88888.00 2015-09-05 13:36:04.909 248 10977.38 10.17 54716.44 88888.00 2015-09-05 13:36:05.409 248 10977.39 10.20 54716.53 88888.00 2015-09-05 13:36:05.909 248 10977.42 10.23 54716.53 88888.00 2015-09-05 13:36:06.409 248 10977.45 10.22 54716.46 88888.00 2015-09-05 13:36:06.909 248 10977.47 10.25 54716.53 88888.00 2015-09-05 13:36:07.409 248 10977.45 10.22 54716.51 88888.00 2015-09-05 13:36:07.909 248 10977.42 10.19 54716.49 88888.00 2015-09-05 13:36:08.409 248 10977.42 10.19 54716.50 88888.00 2015-09-05 13:36:08.909 248 10977.44 10.20 54716.59 88888.00 2015-09-05 13:36:09.409 248 10977.48 10.23 54716.59 88888.00 2015-09-05 13:36:09.909 248 10977.45 10.28 54716.63 88888.00 2015-09-05 13:36:10.409 248 10977.45 10.25 54716.55 88888.00 2015-09-05 13:36:10.909 248 10977.42 10.19 54716.47 88888.00 2015-09-05 13:36:11.409 248 10977.43 10.23 54716.56 88888.00 2015-09-05 13:36:11.909 248 10977.42 10.21 54716.62 88888.00 2015-09-05 13:36:12.409 248 10977.45 10.19 54716.64 88888.00 2015-09-05 13:36:12.909 248 10977.42 10.21 54716.67 88888.00 2015-09-05 13:36:13.409 248 10977.43 10.24 54716.71 88888.00 2015-09-05 13:36:13.909 248 10977.40 10.29 54716.76 88888.00 2015-09-05 13:36:14.409 248 10977.37 10.25 54716.72 88888.00 2015-09-05 13:36:14.909 248 10977.39 10.24 54716.77 88888.00 2015-09-05 13:36:15.409 248 10977.37 10.29 54716.77 88888.00 2015-09-05 13:36:15.909 248 10977.35 10.27 54716.90 88888.00 2015-09-05 13:36:16.409 248 10977.30 10.27 54716.90 88888.00 2015-09-05 13:36:16.909 248 10977.24 10.31 54716.96 88888.00 2015-09-05 13:36:17.409 248 10977.21 10.34 54717.02 88888.00 2015-09-05 13:36:17.909 248 10977.17 10.40 54717.03 88888.00 2015-09-05 13:36:18.409 248 10977.18 10.47 54717.08 88888.00 2015-09-05 13:36:18.909 248 10977.13 10.45 54717.03 88888.00 2015-09-05 13:36:19.409 248 10977.06 10.45 54717.14 88888.00 2015-09-05 13:36:19.909 248 10977.00 10.48 54717.12 88888.00 2015-09-05 13:36:20.409 248 10976.95 10.54 54716.85 88888.00 2015-09-05 13:36:20.909 248 10976.90 10.58 54717.24 88888.00 2015-09-05 13:36:21.409 248 10976.86 10.62 54717.49 88888.00 2015-09-05 13:36:21.909 248 10976.76 10.65 54717.49 88888.00 2015-09-05 13:36:22.409 248 10976.64 10.64 54717.56 88888.00 2015-09-05 13:36:22.909 248 10976.61 10.67 54717.45 88888.00 2015-09-05 13:36:23.409 248 10976.58 10.73 54717.14 88888.00 2015-09-05 13:36:23.909 248 10976.48 10.78 54717.35 88888.00 2015-09-05 13:36:24.409 248 10976.34 10.79 54717.85 88888.00 2015-09-05 13:36:24.909 248 10976.34 10.75 54717.68 88888.00 2015-09-05 13:36:25.409 248 10976.29 10.79 54717.65 88888.00 2015-09-05 13:36:25.909 248 10976.17 10.80 54717.85 88888.00 2015-09-05 13:36:26.409 248 10976.09 10.81 54718.20 88888.00 2015-09-05 13:36:26.909 248 10976.03 10.78 54717.95 88888.00 2015-09-05 13:36:27.409 248 10975.97 10.80 54717.92 88888.00 2015-09-05 13:36:27.909 248 10975.86 10.86 54718.34 88888.00 2015-09-05 13:36:28.409 248 10975.77 10.83 54718.38 88888.00 2015-09-05 13:36:28.909 248 10975.70 10.81 54718.37 88888.00 2015-09-05 13:36:29.409 248 10975.62 10.82 54718.45 88888.00 2015-09-05 13:36:29.909 248 10975.61 10.86 54718.40 88888.00 2015-09-05 13:36:30.409 248 10975.59 10.80 54718.46 88888.00 2015-09-05 13:36:30.909 248 10975.56 10.76 54718.56 88888.00 2015-09-05 13:36:31.409 248 10975.52 10.73 54718.52 88888.00 2015-09-05 13:36:31.909 248 10975.47 10.67 54718.51 88888.00 2015-09-05 13:36:32.409 248 10975.41 10.63 54718.62 88888.00 2015-09-05 13:36:32.909 248 10975.36 10.59 54718.66 88888.00 2015-09-05 13:36:33.409 248 10975.30 10.58 54718.70 88888.00 2015-09-05 13:36:33.909 248 10975.34 10.58 54718.74 88888.00 2015-09-05 13:36:34.409 248 10975.33 10.53 54718.83 88888.00 2015-09-05 13:36:34.909 248 10975.34 10.48 54718.79 88888.00 2015-09-05 13:36:35.409 248 10975.34 10.46 54718.78 88888.00 2015-09-05 13:36:35.909 248 10975.36 10.44 54718.72 88888.00 2015-09-05 13:36:36.409 248 10975.28 10.42 54718.74 88888.00 2015-09-05 13:36:36.909 248 10975.21 10.46 54718.68 88888.00 2015-09-05 13:36:37.409 248 10975.26 10.48 54718.66 88888.00 2015-09-05 13:36:37.909 248 10975.24 10.46 54718.54 88888.00 2015-09-05 13:36:38.409 248 10975.28 10.42 54718.25 88888.00 2015-09-05 13:36:38.909 248 10975.29 10.39 54718.25 88888.00 2015-09-05 13:36:39.409 248 10975.26 10.39 54718.34 88888.00 2015-09-05 13:36:39.909 248 10975.31 10.46 54718.38 88888.00 2015-09-05 13:36:40.409 248 10975.24 10.48 54718.52 88888.00 2015-09-05 13:36:40.909 248 10975.23 10.44 54718.68 88888.00 2015-09-05 13:36:41.409 248 10975.23 10.45 54718.65 88888.00 2015-09-05 13:36:41.909 248 10975.15 10.48 54718.65 88888.00 2015-09-05 13:36:42.409 248 10975.10 10.48 54718.64 88888.00 2015-09-05 13:36:42.909 248 10975.03 10.49 54718.72 88888.00 2015-09-05 13:36:43.409 248 10974.94 10.58 54718.81 88888.00 2015-09-05 13:36:43.909 248 10974.83 10.63 54718.82 88888.00 2015-09-05 13:36:44.409 248 10974.73 10.69 54718.79 88888.00 2015-09-05 13:36:44.909 248 10974.62 10.71 54718.84 88888.00 2015-09-05 13:36:45.409 248 10974.51 10.72 54718.92 88888.00 2015-09-05 13:36:45.909 248 10974.44 10.79 54718.93 88888.00 2015-09-05 13:36:46.409 248 10974.26 10.78 54719.00 88888.00 2015-09-05 13:36:46.909 248 10974.11 10.81 54719.01 88888.00 2015-09-05 13:36:47.409 248 10974.00 10.93 54719.01 88888.00 2015-09-05 13:36:47.909 248 10973.89 11.00 54719.04 88888.00 2015-09-05 13:36:48.409 248 10973.79 11.09 54719.15 88888.00 2015-09-05 13:36:48.909 248 10973.61 11.14 54719.17 88888.00 2015-09-05 13:36:49.409 248 10973.41 11.20 54719.22 88888.00 2015-09-05 13:36:49.909 248 10973.29 11.27 54719.30 88888.00 2015-09-05 13:36:50.409 248 10973.16 11.42 54719.42 88888.00 2015-09-05 13:36:50.909 248 10972.98 11.56 54719.51 88888.00 2015-09-05 13:36:51.409 248 10972.74 11.67 54719.67 88888.00 2015-09-05 13:36:51.909 248 10972.56 11.76 54719.79 88888.00 2015-09-05 13:36:52.409 248 10972.37 11.82 54720.15 88888.00 2015-09-05 13:36:52.909 248 10972.19 11.97 54720.55 88888.00 2015-09-05 13:36:53.409 248 10972.06 12.05 54720.62 88888.00 2015-09-05 13:36:53.909 248 10971.96 12.11 54720.55 88888.00 2015-09-05 13:36:54.409 248 10971.86 12.23 54720.58 88888.00 2015-09-05 13:36:54.909 248 10971.72 12.26 54720.56 88888.00 2015-09-05 13:36:55.409 248 10971.51 12.28 54720.33 88888.00 2015-09-05 13:36:55.909 248 10971.26 12.40 54720.07 88888.00 2015-09-05 13:36:56.409 248 10971.06 12.45 54720.24 88888.00 2015-09-05 13:36:56.909 248 10970.87 12.53 54720.61 88888.00 2015-09-05 13:36:57.409 248 10970.73 12.62 54720.85 88888.00 2015-09-05 13:36:57.909 248 10970.60 12.72 54721.02 88888.00 2015-09-05 13:36:58.409 248 10970.43 12.78 54721.16 88888.00 2015-09-05 13:36:58.909 248 10970.27 12.90 54721.27 88888.00 2015-09-05 13:36:59.409 248 10970.11 13.02 54721.36 88888.00 2015-09-05 13:36:59.909 248 10969.91 13.12 54721.52 88888.00 2015-09-05 13:37:00.409 248 10969.74 13.25 54721.60 88888.00 2015-09-05 13:37:00.909 248 10969.59 13.43 54721.69 88888.00 2015-09-05 13:37:01.409 248 10969.42 13.57 54721.89 88888.00 2015-09-05 13:37:01.909 248 10969.25 13.77 54722.38 88888.00 2015-09-05 13:37:02.409 248 10969.21 13.97 54722.25 88888.00 2015-09-05 13:37:02.909 248 10969.13 14.05 54722.07 88888.00 2015-09-05 13:37:03.409 248 10969.00 14.17 54722.20 88888.00 2015-09-05 13:37:03.909 248 10968.95 14.31 54722.38 88888.00 2015-09-05 13:37:04.409 248 10968.96 14.44 54722.43 88888.00 2015-09-05 13:37:04.909 248 10968.90 14.54 54722.55 88888.00 2015-09-05 13:37:05.409 248 10968.82 14.61 54722.68 88888.00 2015-09-05 13:37:05.909 248 10968.74 14.70 54722.75 88888.00 2015-09-05 13:37:06.409 248 10968.67 14.87 54722.87 88888.00 2015-09-05 13:37:06.909 248 10968.59 14.95 54722.90 88888.00 2015-09-05 13:37:07.409 248 10968.51 15.07 54722.84 88888.00 2015-09-05 13:37:07.909 248 10968.46 15.22 54722.92 88888.00 2015-09-05 13:37:08.409 248 10968.38 15.32 54722.96 88888.00 2015-09-05 13:37:08.909 248 10968.31 15.42 54723.00 88888.00 2015-09-05 13:37:09.409 248 10968.29 15.60 54722.95 88888.00 2015-09-05 13:37:09.909 248 10968.17 15.69 54723.01 88888.00 2015-09-05 13:37:10.409 248 10968.12 15.82 54723.05 88888.00 2015-09-05 13:37:10.909 248 10968.09 15.97 54723.10 88888.00 2015-09-05 13:37:11.409 248 10968.04 16.08 54723.14 88888.00 2015-09-05 13:37:11.909 248 10967.96 16.24 54723.22 88888.00 2015-09-05 13:37:12.409 248 10967.91 16.41 54723.12 88888.00 2015-09-05 13:37:12.909 248 10967.81 16.56 54723.10 88888.00 2015-09-05 13:37:13.409 248 10967.71 16.71 54723.08 88888.00 2015-09-05 13:37:13.909 248 10967.66 16.86 54723.02 88888.00 2015-09-05 13:37:14.409 248 10967.55 17.04 54723.04 88888.00 2015-09-05 13:37:14.909 248 10967.49 17.12 54723.03 88888.00 2015-09-05 13:37:15.409 248 10967.46 17.25 54723.00 88888.00 2015-09-05 13:37:15.909 248 10967.41 17.43 54722.98 88888.00 2015-09-05 13:37:16.409 248 10967.38 17.54 54722.94 88888.00 2015-09-05 13:37:16.909 248 10967.39 17.63 54722.93 88888.00 2015-09-05 13:37:17.409 248 10967.30 17.76 54722.87 88888.00 2015-09-05 13:37:17.909 248 10967.18 17.92 54722.83 88888.00 2015-09-05 13:37:18.409 248 10967.15 18.02 54722.81 88888.00 2015-09-05 13:37:18.909 248 10967.16 18.18 54722.80 88888.00 2015-09-05 13:37:19.409 248 10967.10 18.31 54722.69 88888.00 2015-09-05 13:37:19.909 248 10967.05 18.39 54722.65 88888.00 2015-09-05 13:37:20.409 248 10967.04 18.50 54722.61 88888.00 2015-09-05 13:37:20.909 248 10967.02 18.65 54722.52 88888.00 2015-09-05 13:37:21.409 248 10967.03 18.77 54722.45 88888.00 2015-09-05 13:37:21.909 248 10967.02 18.92 54722.42 88888.00 2015-09-05 13:37:22.409 248 10966.94 19.08 54722.37 88888.00 2015-09-05 13:37:22.909 248 10966.91 19.15 54722.38 88888.00 2015-09-05 13:37:23.409 248 10966.87 19.23 54722.22 88888.00 2015-09-05 13:37:23.909 248 10966.82 19.35 54722.13 88888.00 2015-09-05 13:37:24.409 248 10966.77 19.44 54722.06 88888.00 2015-09-05 13:37:24.909 248 10966.73 19.54 54722.07 88888.00 2015-09-05 13:37:25.409 248 10966.72 19.67 54721.91 88888.00 2015-09-05 13:37:25.909 248 10966.67 19.74 54721.86 88888.00 2015-09-05 13:37:26.409 248 10966.61 19.85 54721.86 88888.00 2015-09-05 13:37:26.909 248 10966.58 19.94 54721.80 88888.00 2015-09-05 13:37:27.409 248 10966.55 19.95 54721.70 88888.00 2015-09-05 13:37:27.909 248 10966.47 20.05 54721.60 88888.00 2015-09-05 13:37:28.409 248 10966.53 20.05 54721.51 88888.00 2015-09-05 13:37:28.909 248 10966.42 20.15 54721.82 88888.00 2015-09-05 13:37:29.409 248 10966.41 20.25 54721.71 88888.00 2015-09-05 13:37:29.909 248 10966.34 20.28 54721.34 88888.00 2015-09-05 13:37:30.409 248 10966.32 20.34 54721.18 88888.00 2015-09-05 13:37:30.909 248 10966.30 20.43 54721.18 88888.00 2015-09-05 13:37:31.409 248 10966.25 20.52 54721.18 88888.00 2015-09-05 13:37:31.909 248 10966.16 20.58 54721.16 88888.00 2015-09-05 13:37:32.409 248 10966.13 20.62 54721.09 88888.00 2015-09-05 13:37:32.909 248 10966.14 20.67 54721.12 88888.00 2015-09-05 13:37:33.409 248 10966.11 20.72 54721.09 88888.00 2015-09-05 13:37:33.909 248 10966.06 20.80 54721.00 88888.00 2015-09-05 13:37:34.409 248 10966.04 20.88 54721.00 88888.00 2015-09-05 13:37:34.909 248 10966.03 20.94 54720.99 88888.00 2015-09-05 13:37:35.409 248 10965.98 21.01 54720.92 88888.00 2015-09-05 13:37:35.909 248 10965.97 21.05 54720.77 88888.00 2015-09-05 13:37:36.409 248 10965.97 21.14 54720.67 88888.00 2015-09-05 13:37:36.909 248 10966.01 21.21 54720.64 88888.00 2015-09-05 13:37:37.409 248 10966.03 21.32 54720.53 88888.00 2015-09-05 13:37:37.909 248 10966.01 21.39 54720.42 88888.00 2015-09-05 13:37:38.409 248 10966.01 21.52 54720.38 88888.00 2015-09-05 13:37:38.909 248 10966.08 21.57 54720.35 88888.00 2015-09-05 13:37:39.409 248 10966.14 21.64 54720.28 88888.00 2015-09-05 13:37:39.909 248 10966.20 21.67 54720.22 88888.00 2015-09-05 13:37:40.409 248 10966.32 21.72 54720.18 88888.00 2015-09-05 13:37:40.909 248 10966.40 21.80 54720.04 88888.00 2015-09-05 13:37:41.409 248 10966.50 21.89 54719.93 88888.00 2015-09-05 13:37:41.909 248 10966.61 21.94 54719.84 88888.00 2015-09-05 13:37:42.409 248 10966.72 21.95 54719.67 88888.00 2015-09-05 13:37:42.909 248 10966.88 22.05 54719.49 88888.00 2015-09-05 13:37:43.409 248 10967.05 22.13 54719.38 88888.00 2015-09-05 13:37:43.909 248 10967.18 22.13 54719.23 88888.00 2015-09-05 13:37:44.409 248 10967.33 22.15 54719.12 88888.00 2015-09-05 13:37:44.909 248 10967.46 22.22 54719.07 88888.00 2015-09-05 13:37:45.409 248 10967.66 22.29 54718.97 88888.00 2015-09-05 13:37:45.909 248 10967.86 22.38 54718.79 88888.00 2015-09-05 13:37:46.409 248 10967.97 22.44 54718.69 88888.00 2015-09-05 13:37:46.909 248 10968.12 22.47 54718.49 88888.00 2015-09-05 13:37:47.409 248 10968.28 22.46 54718.39 88888.00 2015-09-05 13:37:47.909 248 10968.49 22.53 54718.22 88888.00 2015-09-05 13:37:48.409 248 10968.71 22.61 54718.04 88888.00 2015-09-05 13:37:48.909 248 10968.90 22.72 54717.83 88888.00 2015-09-05 13:37:49.409 248 10969.04 22.79 54717.67 88888.00 2015-09-05 13:37:49.909 248 10969.21 22.81 54717.56 88888.00 2015-09-05 13:37:50.409 248 10969.38 22.79 54717.39 88888.00 2015-09-05 13:37:50.909 248 10969.49 22.84 54717.23 88888.00 2015-09-05 13:37:51.409 248 10969.59 22.91 54717.05 88888.00 2015-09-05 13:37:51.909 248 10969.80 23.00 54716.93 88888.00 2015-09-05 13:37:52.409 248 10970.00 23.00 54716.72 88888.00 2015-09-05 13:37:52.909 248 10970.11 22.96 54716.63 88888.00 2015-09-05 13:37:53.409 248 10970.24 23.03 54716.47 88888.00 2015-09-05 13:37:53.909 248 10970.39 23.05 54716.40 88888.00 2015-09-05 13:37:54.409 248 10970.52 23.11 54716.20 88888.00 2015-09-05 13:37:54.909 248 10970.66 23.13 54715.98 88888.00 2015-09-05 13:37:55.409 248 10970.76 23.20 54715.81 88888.00 2015-09-05 13:37:55.909 248 10970.90 23.31 54715.72 88888.00 2015-09-05 13:37:56.409 248 10971.01 23.37 54715.64 88888.00 2015-09-05 13:37:56.909 248 10971.17 23.36 54715.55 88888.00 2015-09-05 13:37:57.409 248 10971.25 23.40 54715.38 88888.00 2015-09-05 13:37:57.909 248 10971.33 23.50 54715.28 88888.00 2015-09-05 13:37:58.409 248 10971.38 23.55 54715.22 88888.00 2015-09-05 13:37:58.909 248 10971.47 23.57 54715.19 88888.00 2015-09-05 13:37:59.409 248 10971.60 23.68 54715.10 88888.00 2015-09-05 13:37:59.909 248 10971.72 23.75 54715.00 88888.00 2015-09-05 13:38:00.409 248 10971.80 23.74 54714.94 88888.00 2015-09-05 13:38:00.909 248 10971.91 23.74 54714.83 88888.00 2015-09-05 13:38:01.409 248 10972.06 23.77 54714.78 88888.00 2015-09-05 13:38:01.909 248 10972.20 23.82 54714.71 88888.00 2015-09-05 13:38:02.409 248 10972.32 23.89 54714.66 88888.00 2015-09-05 13:38:02.909 248 10972.46 23.91 54714.49 88888.00 2015-09-05 13:38:03.410 248 10972.56 23.95 54714.44 88888.00 2015-09-05 13:38:03.910 248 10972.66 24.00 54714.47 88888.00 2015-09-05 13:38:04.410 248 10972.75 24.01 54714.39 88888.00 2015-09-05 13:38:04.910 248 10972.89 24.02 54714.23 88888.00 2015-09-05 13:38:05.410 248 10973.04 24.04 54714.14 88888.00 2015-09-05 13:38:05.910 248 10973.15 24.00 54714.13 88888.00 2015-09-05 13:38:06.410 248 10973.27 23.99 54714.05 88888.00 2015-09-05 13:38:06.910 248 10973.36 23.95 54713.99 88888.00 2015-09-05 13:38:07.410 248 10973.45 23.93 54713.98 88888.00 2015-09-05 13:38:07.910 248 10973.58 23.87 54713.97 88888.00 2015-09-05 13:38:08.410 248 10973.67 23.89 54713.99 88888.00 2015-09-05 13:38:08.910 248 10973.78 23.90 54714.01 88888.00 2015-09-05 13:38:09.410 248 10973.92 23.81 54714.01 88888.00 2015-09-05 13:38:09.910 248 10974.03 23.79 54713.93 88888.00 2015-09-05 13:38:10.410 248 10974.04 23.79 54713.96 88888.00 2015-09-05 13:38:10.910 248 10974.09 23.76 54713.92 88888.00 2015-09-05 13:38:11.410 248 10974.18 23.70 54713.81 88888.00 2015-09-05 13:38:11.910 248 10974.29 23.60 54713.80 88888.00 2015-09-05 13:38:12.410 248 10974.34 23.59 54713.86 88888.00 2015-09-05 13:38:12.910 248 10974.41 23.56 54713.80 88888.00 2015-09-05 13:38:13.410 248 10974.45 23.51 54713.78 88888.00 2015-09-05 13:38:13.910 248 10974.49 23.51 54713.87 88888.00 2015-09-05 13:38:14.410 248 10974.58 23.41 54713.86 88888.00 2015-09-05 13:38:14.910 248 10974.65 23.36 54713.82 88888.00 2015-09-05 13:38:15.410 248 10974.66 23.32 54713.78 88888.00 2015-09-05 13:38:15.910 248 10974.66 23.28 54713.83 88888.00 2015-09-05 13:38:16.410 248 10974.67 23.22 54713.95 88888.00 2015-09-05 13:38:16.910 248 10974.78 23.19 54713.88 88888.00 2015-09-05 13:38:17.410 248 10974.83 23.17 54713.84 88888.00 2015-09-05 13:38:17.910 248 10974.87 23.12 54713.80 88888.00 2015-09-05 13:38:18.410 248 10974.99 23.04 54713.87 88888.00 2015-09-05 13:38:18.910 248 10975.03 22.98 54713.84 88888.00 2015-09-05 13:38:19.410 248 10975.10 22.92 54713.83 88888.00 2015-09-05 13:38:19.910 248 10975.23 22.84 54713.80 88888.00 2015-09-05 13:38:20.410 248 10975.30 22.73 54713.77 88888.00 2015-09-05 13:38:20.910 248 10975.39 22.67 54713.75 88888.00 2015-09-05 13:38:21.410 248 10975.45 22.57 54713.78 88888.00 2015-09-05 13:38:21.910 248 10975.50 22.48 54713.77 88888.00 2015-09-05 13:38:22.410 248 10975.59 22.37 54713.66 88888.00 2015-09-05 13:38:22.910 248 10975.68 22.30 54713.73 88888.00 2015-09-05 13:38:23.410 248 10975.72 22.15 54713.79 88888.00 2015-09-05 13:38:23.910 248 10975.82 22.05 54713.72 88888.00 2015-09-05 13:38:24.410 248 10975.92 21.94 54713.64 88888.00 2015-09-05 13:38:24.910 248 10976.02 21.82 54713.63 88888.00 2015-09-05 13:38:25.410 248 10976.06 21.74 54713.66 88888.00 2015-09-05 13:38:25.910 248 10976.08 21.63 54713.74 88888.00 2015-09-05 13:38:26.410 248 10976.13 21.52 54713.79 88888.00 2015-09-05 13:38:26.910 248 10976.14 21.40 54713.84 88888.00 2015-09-05 13:38:27.410 248 10976.20 21.30 54713.71 88888.00 2015-09-05 13:38:27.910 248 10976.23 21.26 54713.66 88888.00 2015-09-05 13:38:28.410 248 10976.28 21.15 54713.64 88888.00 2015-09-05 13:38:28.910 248 10976.38 21.05 54713.60 88888.00 2015-09-05 13:38:29.410 248 10976.39 20.94 54713.57 88888.00 2015-09-05 13:38:29.910 248 10976.45 20.81 54713.74 88888.00 2015-09-05 13:38:30.410 248 10976.55 20.69 54713.79 88888.00 2015-09-05 13:38:30.910 248 10976.60 20.55 54713.78 88888.00 2015-09-05 13:38:31.410 248 10976.66 20.45 54713.81 88888.00 2015-09-05 13:38:31.910 248 10976.70 20.37 54713.87 88888.00 2015-09-05 13:38:32.410 248 10976.67 20.33 54713.90 88888.00 2015-09-05 13:38:32.910 248 10976.67 20.28 54713.96 88888.00 2015-09-05 13:38:33.410 248 10976.71 20.20 54713.96 88888.00 2015-09-05 13:38:33.910 248 10976.74 20.17 54714.08 88888.00 2015-09-05 13:38:34.410 248 10976.72 20.10 54713.99 88888.00 2015-09-05 13:38:34.910 248 10976.66 20.02 54714.09 88888.00 2015-09-05 13:38:35.410 248 10976.59 19.99 54714.14 88888.00 2015-09-05 13:38:35.910 248 10976.49 19.95 54714.22 88888.00 2015-09-05 13:38:36.410 248 10976.50 19.94 54714.21 88888.00 2015-09-05 13:38:36.910 248 10976.56 19.92 54714.25 88888.00 2015-09-05 13:38:37.410 248 10976.56 19.88 54714.34 88888.00 2015-09-05 13:38:37.910 248 10976.61 19.92 54714.39 88888.00 2015-09-05 13:38:38.410 248 10976.62 19.88 54714.45 88888.00 2015-09-05 13:38:38.910 248 10976.59 19.90 54714.54 88888.00 2015-09-05 13:38:39.410 248 10976.56 19.90 54714.67 88888.00 2015-09-05 13:38:39.910 248 10976.66 19.85 54714.69 88888.00 2015-09-05 13:38:40.410 248 10976.66 19.82 54714.67 88888.00 2015-09-05 13:38:40.910 248 10976.79 19.82 54714.74 88888.00 2015-09-05 13:38:41.410 248 10976.92 19.87 54714.87 88888.00 2015-09-05 13:38:41.910 248 10977.02 19.92 54714.86 88888.00 2015-09-05 13:38:42.410 248 10977.06 19.92 54714.95 88888.00 2015-09-05 13:38:42.910 248 10977.05 19.87 54715.04 88888.00 2015-09-05 13:38:43.410 248 10977.08 19.86 54715.13 88888.00 2015-09-05 13:38:43.910 248 10977.06 19.93 54715.18 88888.00 2015-09-05 13:38:44.410 248 10977.06 19.93 54715.27 88888.00 2015-09-05 13:38:44.910 248 10977.11 19.94 54715.38 88888.00 2015-09-05 13:38:45.410 248 10977.14 19.92 54715.50 88888.00 2015-09-05 13:38:45.910 248 10977.21 19.88 54715.58 88888.00 2015-09-05 13:38:46.410 248 10977.27 19.90 54715.61 88888.00 2015-09-05 13:38:46.910 248 10977.30 19.86 54715.74 88888.00 2015-09-05 13:38:47.410 248 10977.29 19.80 54715.85 88888.00 2015-09-05 13:38:47.910 248 10977.33 19.80 54715.89 88888.00 2015-09-05 13:38:48.410 248 10977.45 19.70 54715.96 88888.00 2015-09-05 13:38:48.910 248 10977.47 19.63 54716.09 88888.00 2015-09-05 13:38:49.410 248 10977.47 19.61 54716.08 88888.00 2015-09-05 13:38:49.910 248 10977.44 19.56 54716.11 88888.00 2015-09-05 13:38:50.410 248 10977.50 19.48 54716.23 88888.00 2015-09-05 13:38:50.910 248 10977.53 19.41 54716.40 88888.00 2015-09-05 13:38:51.410 248 10977.54 19.41 54716.49 88888.00 2015-09-05 13:38:51.910 248 10977.59 19.36 54716.59 88888.00 2015-09-05 13:38:52.410 248 10977.61 19.31 54716.68 88888.00 2015-09-05 13:38:52.910 248 10977.63 19.23 54716.73 88888.00 2015-09-05 13:38:53.410 248 10977.66 19.17 54716.77 88888.00 2015-09-05 13:38:53.910 248 10977.76 19.14 54716.82 88888.00 2015-09-05 13:38:54.410 248 10977.82 19.10 54716.94 88888.00 2015-09-05 13:38:54.910 248 10977.79 19.03 54717.02 88888.00 2015-09-05 13:38:55.410 248 10977.81 18.92 54717.13 88888.00 2015-09-05 13:38:55.910 248 10977.86 18.85 54717.23 88888.00 2015-09-05 13:38:56.410 248 10977.90 18.74 54717.32 88888.00 2015-09-05 13:38:56.910 248 10977.95 18.59 54717.39 88888.00 2015-09-05 13:38:57.410 248 10977.95 18.49 54717.47 88888.00 2015-09-05 13:38:57.910 248 10977.92 18.46 54717.59 88888.00 2015-09-05 13:38:58.410 248 10977.91 18.39 54717.68 88888.00 2015-09-05 13:38:58.910 248 10977.84 18.38 54717.80 88888.00 2015-09-05 13:38:59.410 248 10977.80 18.30 54717.84 88888.00 2015-09-05 13:38:59.910 248 10977.73 18.22 54717.90 88888.00 2015-09-05 13:39:00.410 248 10977.73 18.14 54718.01 88888.00 2015-09-05 13:39:00.910 248 10977.63 18.10 54718.10 88888.00 2015-09-05 13:39:01.410 248 10977.53 18.08 54718.22 88888.00 2015-09-05 13:39:01.910 248 10977.50 18.07 54718.38 88888.00 2015-09-05 13:39:02.410 248 10977.45 17.98 54718.55 88888.00 2015-09-05 13:39:02.910 248 10977.39 17.94 54718.65 88888.00 2015-09-05 13:39:03.410 248 10977.24 17.94 54718.68 88888.00 2015-09-05 13:39:03.910 248 10977.18 17.94 54718.74 88888.00 2015-09-05 13:39:04.410 248 10977.05 17.88 54718.92 88888.00 2015-09-05 13:39:04.910 248 10976.91 17.84 54718.98 88888.00 2015-09-05 13:39:05.410 248 10976.79 17.79 54719.08 88888.00 2015-09-05 13:39:05.910 248 10976.74 17.77 54719.25 88888.00 2015-09-05 13:39:06.410 248 10976.69 17.72 54719.38 88888.00 2015-09-05 13:39:06.910 248 10976.53 17.66 54719.48 88888.00 2015-09-05 13:39:07.410 248 10976.38 17.57 54719.57 88888.00 2015-09-05 13:39:07.910 248 10976.29 17.47 54719.68 88888.00 2015-09-05 13:39:08.410 248 10976.18 17.46 54719.78 88888.00 2015-09-05 13:39:08.910 248 10976.03 17.51 54719.95 88888.00 2015-09-05 13:39:09.410 248 10975.83 17.41 54720.22 88888.00 2015-09-05 13:39:09.910 248 10975.81 17.40 54720.05 88888.00 2015-09-05 13:39:10.410 248 10975.75 17.34 54720.27 88888.00 2015-09-05 13:39:10.910 248 10975.68 17.30 54720.45 88888.00 2015-09-05 13:39:11.410 248 10975.59 17.23 54720.53 88888.00 2015-09-05 13:39:11.910 248 10975.46 17.16 54720.70 88888.00 2015-09-05 13:39:12.410 248 10975.34 17.14 54720.83 88888.00 2015-09-05 13:39:12.910 248 10975.26 17.11 54720.92 88888.00 2015-09-05 13:39:13.410 248 10975.23 17.03 54720.97 88888.00 2015-09-05 13:39:13.910 248 10975.17 16.99 54721.07 88888.00 2015-09-05 13:39:14.410 248 10975.03 16.96 54721.21 88888.00 2015-09-05 13:39:14.910 248 10974.94 16.91 54721.37 88888.00 2015-09-05 13:39:15.410 248 10974.89 16.78 54721.55 88888.00 2015-09-05 13:39:15.910 248 10974.81 16.73 54721.70 88888.00 2015-09-05 13:39:16.410 248 10974.76 16.70 54721.81 88888.00 2015-09-05 13:39:16.910 248 10974.70 16.67 54721.89 88888.00 2015-09-05 13:39:17.410 248 10974.67 16.65 54721.99 88888.00 2015-09-05 13:39:17.910 248 10974.57 16.66 54722.03 88888.00 2015-09-05 13:39:18.410 248 10974.44 16.72 54722.28 88888.00 2015-09-05 13:39:18.910 248 10974.41 16.72 54722.43 88888.00 2015-09-05 13:39:19.410 248 10974.34 16.67 54722.58 88888.00 2015-09-05 13:39:19.910 248 10974.24 16.66 54722.68 88888.00 2015-09-05 13:39:20.410 248 10974.18 16.65 54722.81 88888.00 2015-09-05 13:39:20.910 248 10974.00 16.62 54722.89 88888.00 2015-09-05 13:39:21.410 248 10973.88 16.63 54722.95 88888.00 2015-09-05 13:39:21.910 248 10973.83 16.65 54723.03 88888.00 2015-09-05 13:39:22.410 248 10973.74 16.64 54723.19 88888.00 2015-09-05 13:39:22.910 248 10973.60 16.59 54723.30 88888.00 2015-09-05 13:39:23.410 248 10973.45 16.52 54723.20 88888.00 2015-09-05 13:39:23.910 248 10973.32 16.49 54723.43 88888.00 2015-09-05 13:39:24.410 248 10973.20 16.52 54723.61 88888.00 2015-09-05 13:39:24.910 248 10973.06 16.56 54723.72 88888.00 2015-09-05 13:39:25.410 248 10972.99 16.59 54723.80 88888.00 2015-09-05 13:39:25.910 248 10972.88 16.59 54724.06 88888.00 2015-09-05 13:39:26.410 248 10972.75 16.56 54723.98 88888.00 2015-09-05 13:39:26.910 248 10972.63 16.46 54724.08 88888.00 2015-09-05 13:39:27.410 248 10972.48 16.38 54724.34 88888.00 2015-09-05 13:39:27.910 248 10972.38 16.39 54724.00 88888.00 2015-09-05 13:39:28.410 248 10972.28 16.37 54723.98 88888.00 2015-09-05 13:39:28.910 248 10972.16 16.32 54724.14 88888.00 2015-09-05 13:39:29.410 248 10972.11 16.28 54724.24 88888.00 2015-09-05 13:39:29.910 248 10972.01 16.22 54724.31 88888.00 2015-09-05 13:39:30.410 248 10971.85 16.15 54724.36 88888.00 2015-09-05 13:39:30.910 248 10971.67 16.11 54724.43 88888.00 2015-09-05 13:39:31.410 248 10971.55 16.02 54724.58 88888.00 2015-09-05 13:39:31.910 248 10971.39 16.02 54724.87 88888.00 2015-09-05 13:39:32.410 248 10971.27 15.99 54724.94 88888.00 2015-09-05 13:39:32.910 248 10971.17 15.99 54724.73 88888.00 2015-09-05 13:39:33.410 248 10971.04 15.99 54724.80 88888.00 2015-09-05 13:39:33.910 248 10970.91 15.96 54724.79 88888.00 2015-09-05 13:39:34.410 248 10970.80 15.93 54724.83 88888.00 2015-09-05 13:39:34.910 248 10970.66 15.91 54724.92 88888.00 2015-09-05 13:39:35.410 248 10970.50 15.95 54724.95 88888.00 2015-09-05 13:39:35.910 248 10970.39 15.88 54725.03 88888.00 2015-09-05 13:39:36.410 248 10970.33 15.81 54725.03 88888.00 2015-09-05 13:39:36.910 248 10970.18 15.81 54725.13 88888.00 2015-09-05 13:39:37.410 248 10970.06 15.78 54725.27 88888.00 2015-09-05 13:39:37.910 248 10969.95 15.81 54725.33 88888.00 2015-09-05 13:39:38.410 248 10969.85 15.83 54725.40 88888.00 2015-09-05 13:39:38.910 248 10969.74 15.94 54725.46 88888.00 2015-09-05 13:39:39.410 248 10969.68 15.97 54725.47 88888.00 2015-09-05 13:39:39.910 248 10969.55 15.94 54725.52 88888.00 2015-09-05 13:39:40.410 248 10969.44 15.98 54725.48 88888.00 2015-09-05 13:39:40.910 248 10969.38 16.10 54725.53 88888.00 2015-09-05 13:39:41.410 248 10969.30 16.12 54725.55 88888.00 2015-09-05 13:39:41.910 248 10969.19 16.18 54725.55 88888.00 2015-09-05 13:39:42.410 248 10969.02 16.22 54725.68 88888.00 2015-09-05 13:39:42.910 248 10968.91 16.29 54725.74 88888.00 2015-09-05 13:39:43.410 248 10968.82 16.36 54725.79 88888.00 2015-09-05 13:39:43.910 248 10968.67 16.44 54725.88 88888.00 2015-09-05 13:39:44.410 248 10968.53 16.45 54725.92 88888.00 2015-09-05 13:39:44.910 248 10968.40 16.55 54725.97 88888.00 2015-09-05 13:39:45.410 248 10968.25 16.65 54726.05 88888.00 2015-09-05 13:39:45.910 248 10968.15 16.70 54726.17 88888.00 2015-09-05 13:39:46.410 248 10968.03 16.82 54726.25 88888.00 2015-09-05 13:39:46.910 248 10967.86 16.92 54726.26 88888.00 2015-09-05 13:39:47.410 248 10967.72 17.03 54726.31 88888.00 2015-09-05 13:39:47.910 248 10967.54 17.12 54726.35 88888.00 2015-09-05 13:39:48.410 248 10967.42 17.24 54726.43 88888.00 2015-09-05 13:39:48.910 248 10967.29 17.33 54726.54 88888.00 2015-09-05 13:39:49.410 248 10967.10 17.38 54726.63 88888.00 2015-09-05 13:39:49.910 248 10966.94 17.42 54726.61 88888.00 2015-09-05 13:39:50.410 248 10966.77 17.52 54726.56 88888.00 2015-09-05 13:39:50.910 248 10966.55 17.66 54726.46 88888.00 2015-09-05 13:39:51.410 248 10966.32 17.72 54726.50 88888.00 2015-09-05 13:39:51.910 248 10966.16 17.76 54726.51 88888.00 2015-09-05 13:39:52.410 248 10966.01 17.77 54726.71 88888.00 2015-09-05 13:39:52.910 248 10965.87 17.83 54726.91 88888.00 2015-09-05 13:39:53.410 248 10965.66 17.97 54727.07 88888.00 2015-09-05 13:39:53.910 248 10965.40 18.04 54727.16 88888.00 2015-09-05 13:39:54.410 248 10965.21 18.11 54727.11 88888.00 2015-09-05 13:39:54.910 248 10965.04 18.21 54727.16 88888.00 2015-09-05 13:39:55.410 248 10964.84 18.32 54727.21 88888.00 2015-09-05 13:39:55.910 248 10964.68 18.48 54727.24 88888.00 2015-09-05 13:39:56.410 248 10964.44 18.56 54727.31 88888.00 2015-09-05 13:39:56.910 248 10964.17 18.65 54727.41 88888.00 2015-09-05 13:39:57.410 248 10964.02 18.74 54727.45 88888.00 2015-09-05 13:39:57.910 248 10963.89 18.87 54727.47 88888.00 2015-09-05 13:39:58.410 248 10963.71 18.99 54727.43 88888.00 2015-09-05 13:39:58.910 248 10963.54 19.16 54727.54 88888.00 2015-09-05 13:39:59.410 248 10963.29 19.34 54727.59 88888.00 2015-09-05 13:39:59.910 248 10963.07 19.49 54727.66 88888.00 2015-09-05 13:40:00.410 248 10962.86 19.65 54727.69 88888.00 2015-09-05 13:40:00.910 248 10962.74 19.78 54727.84 88888.00 2015-09-05 13:40:01.410 248 10962.66 19.91 54727.82 88888.00 2015-09-05 13:40:01.910 248 10962.53 20.01 54727.83 88888.00 2015-09-05 13:40:02.410 248 10962.43 20.18 54727.92 88888.00 2015-09-05 13:40:02.910 248 10962.39 20.36 54727.85 88888.00 2015-09-05 13:40:03.410 248 10962.35 20.47 54727.93 88888.00 2015-09-05 13:40:03.910 248 10962.18 20.60 54727.92 88888.00 2015-09-05 13:40:04.410 248 10962.12 20.71 54727.87 88888.00 2015-09-05 13:40:04.910 248 10962.07 20.77 54727.70 88888.00 2015-09-05 13:40:05.410 248 10962.01 20.93 54727.73 88888.00 2015-09-05 13:40:05.910 248 10961.97 21.11 54727.70 88888.00 2015-09-05 13:40:06.410 248 10961.95 21.32 54727.69 88888.00 2015-09-05 13:40:06.910 248 10961.93 21.51 54727.68 88888.00 2015-09-05 13:40:07.410 248 10961.88 21.57 54727.68 88888.00 2015-09-05 13:40:07.910 248 10961.82 21.64 54727.75 88888.00 2015-09-05 13:40:08.410 248 10961.77 21.71 54727.70 88888.00 2015-09-05 13:40:08.910 248 10961.71 21.76 54727.67 88888.00 2015-09-05 13:40:09.410 248 10961.65 21.86 54727.64 88888.00 2015-09-05 13:40:09.910 248 10961.59 21.97 54727.56 88888.00 2015-09-05 13:40:10.410 248 10961.50 21.98 54727.48 88888.00 2015-09-05 13:40:10.910 248 10961.45 22.05 54727.46 88888.00 2015-09-05 13:40:11.410 248 10961.32 22.13 54727.46 88888.00 2015-09-05 13:40:11.910 248 10961.19 22.13 54727.48 88888.00 2015-09-05 13:40:12.410 248 10961.08 22.13 54727.47 88888.00 2015-09-05 13:40:12.910 248 10960.92 22.20 54727.33 88888.00 2015-09-05 13:40:13.410 248 10960.80 22.28 54727.30 88888.00 2015-09-05 13:40:13.910 248 10960.61 22.32 54727.29 88888.00 2015-09-05 13:40:14.410 248 10960.44 22.39 54727.29 88888.00 2015-09-05 13:40:14.910 248 10960.23 22.41 54727.24 88888.00 2015-09-05 13:40:15.410 248 10960.03 22.44 54727.28 88888.00 2015-09-05 13:40:15.910 248 10959.84 22.50 54727.34 88888.00 2015-09-05 13:40:16.410 248 10959.66 22.62 54727.35 88888.00 2015-09-05 13:40:16.910 248 10959.46 22.67 54727.41 88888.00 2015-09-05 13:40:17.410 248 10959.23 22.78 54727.55 88888.00 2015-09-05 13:40:17.910 248 10959.09 22.98 54727.60 88888.00 2015-09-05 13:40:18.410 248 10958.90 23.17 54727.72 88888.00 2015-09-05 13:40:18.910 248 10958.68 23.30 54727.65 88888.00 2015-09-05 13:40:19.410 248 10958.56 23.42 54727.59 88888.00 2015-09-05 13:40:19.910 248 10958.48 23.53 54727.65 88888.00 2015-09-05 13:40:20.410 248 10958.41 23.73 54727.65 88888.00 2015-09-05 13:40:20.910 248 10958.32 23.85 54727.68 88888.00 2015-09-05 13:40:21.410 248 10958.27 24.00 54727.70 88888.00 2015-09-05 13:40:21.910 248 10958.21 24.10 54727.66 88888.00 2015-09-05 13:40:22.410 248 10958.21 24.22 54727.67 88888.00 2015-09-05 13:40:22.910 248 10958.15 24.36 54727.66 88888.00 2015-09-05 13:40:23.410 248 10958.04 24.51 54727.59 88888.00 2015-09-05 13:40:23.910 248 10958.03 24.60 54727.55 88888.00 2015-09-05 13:40:24.410 248 10958.03 24.73 54727.48 88888.00 2015-09-05 13:40:24.910 248 10958.03 24.89 54727.40 88888.00 2015-09-05 13:40:25.410 248 10958.01 25.00 54727.25 88888.00 2015-09-05 13:40:25.910 248 10957.95 25.14 54727.17 88888.00 2015-09-05 13:40:26.410 248 10957.87 25.29 54727.11 88888.00 2015-09-05 13:40:26.910 248 10957.83 25.48 54727.03 88888.00 2015-09-05 13:40:27.410 248 10957.82 25.66 54727.04 88888.00 2015-09-05 13:40:27.910 248 10957.79 25.78 54727.06 88888.00 2015-09-05 13:40:28.410 248 10957.80 25.92 54726.97 88888.00 2015-09-05 13:40:28.910 248 10957.77 26.10 54726.78 88888.00 2015-09-05 13:40:29.410 248 10957.72 26.34 54726.71 88888.00 2015-09-05 13:40:29.910 248 10957.72 26.53 54726.72 88888.00 2015-09-05 13:40:30.410 248 10957.67 26.72 54726.61 88888.00 2015-09-05 13:40:30.910 248 10957.63 26.83 54726.58 88888.00 2015-09-05 13:40:31.410 248 10957.62 26.96 54726.55 88888.00 2015-09-05 13:40:31.910 248 10957.54 27.19 54726.47 88888.00 2015-09-05 13:40:32.410 248 10957.51 27.37 54726.38 88888.00 2015-09-05 13:40:32.910 248 10957.46 27.56 54726.33 88888.00 2015-09-05 13:40:33.410 248 10957.48 27.72 54726.38 88888.00 2015-09-05 13:40:33.910 248 10957.51 27.81 54726.29 88888.00 2015-09-05 13:40:34.410 248 10957.53 27.96 54726.17 88888.00 2015-09-05 13:40:34.910 248 10957.47 28.11 54726.14 88888.00 2015-09-05 13:40:35.410 248 10957.47 28.28 54726.11 88888.00 2015-09-05 13:40:35.910 248 10957.51 28.37 54725.99 88888.00 2015-09-05 13:40:36.410 248 10957.59 28.52 54725.98 88888.00 2015-09-05 13:40:36.910 248 10957.61 28.66 54725.89 88888.00 2015-09-05 13:40:37.410 248 10957.59 28.80 54725.79 88888.00 2015-09-05 13:40:37.910 248 10957.71 28.96 54725.62 88888.00 2015-09-05 13:40:38.410 248 10957.80 29.08 54725.42 88888.00 2015-09-05 13:40:38.910 248 10957.90 29.16 54725.39 88888.00 2015-09-05 13:40:39.410 248 10958.03 29.23 54725.29 88888.00 2015-09-05 13:40:39.910 248 10958.19 29.36 54725.15 88888.00 2015-09-05 13:40:40.410 248 10958.35 29.45 54724.96 88888.00 2015-09-05 13:40:40.910 248 10958.46 29.51 54724.71 88888.00 2015-09-05 13:40:41.410 248 10958.67 29.59 54724.67 88888.00 2015-09-05 13:40:41.910 248 10958.89 29.71 54724.50 88888.00 2015-09-05 13:40:42.410 248 10959.18 29.73 54724.32 88888.00 2015-09-05 13:40:42.910 248 10959.40 29.74 54724.12 88888.00 2015-09-05 13:40:43.410 248 10959.66 29.78 54723.89 88888.00 2015-09-05 13:40:43.910 248 10959.94 29.82 54723.66 88888.00 2015-09-05 13:40:44.410 248 10960.24 29.80 54723.37 88888.00 2015-09-05 13:40:44.910 248 10960.48 29.84 54723.11 88888.00 2015-09-05 13:40:45.410 248 10960.80 29.90 54722.84 88888.00 2015-09-05 13:40:45.910 248 10961.08 29.95 54722.58 88888.00 2015-09-05 13:40:46.410 248 10961.38 29.99 54722.39 88888.00 2015-09-05 13:40:46.910 248 10961.75 30.04 54722.13 88888.00 2015-09-05 13:40:47.410 248 10962.06 30.07 54721.71 88888.00 2015-09-05 13:40:47.910 248 10962.34 30.05 54721.45 88888.00 2015-09-05 13:40:48.410 248 10962.69 29.99 54721.33 88888.00 2015-09-05 13:40:48.910 248 10963.08 29.97 54720.96 88888.00 2015-09-05 13:40:49.410 248 10963.44 29.96 54720.66 88888.00 2015-09-05 13:40:49.910 248 10963.76 29.99 54720.45 88888.00 2015-09-05 13:40:50.410 248 10964.09 29.96 54720.09 88888.00 2015-09-05 13:40:50.910 248 10964.44 29.98 54719.77 88888.00 2015-09-05 13:40:51.410 248 10964.75 29.99 54719.56 88888.00 2015-09-05 13:40:51.910 248 10965.14 29.98 54719.34 88888.00 2015-09-05 13:40:52.410 248 10965.46 29.97 54719.00 88888.00 2015-09-05 13:40:52.910 248 10965.78 29.92 54718.62 88888.00 2015-09-05 13:40:53.410 248 10966.05 29.87 54718.36 88888.00 2015-09-05 13:40:53.910 248 10966.37 29.87 54718.07 88888.00 2015-09-05 13:40:54.410 248 10966.68 29.93 54717.82 88888.00 2015-09-05 13:40:54.910 248 10967.00 29.92 54717.55 88888.00 2015-09-05 13:40:55.410 248 10967.29 29.92 54717.25 88888.00 2015-09-05 13:40:55.910 248 10967.59 29.97 54717.03 88888.00 2015-09-05 13:40:56.410 248 10967.89 29.97 54716.75 88888.00 2015-09-05 13:40:56.910 248 10968.15 29.95 54716.45 88888.00 2015-09-05 13:40:57.410 248 10968.40 29.98 54716.18 88888.00 2015-09-05 13:40:57.910 248 10968.71 30.01 54715.89 88888.00 2015-09-05 13:40:58.410 248 10968.92 30.00 54715.58 88888.00 2015-09-05 13:40:58.910 248 10969.14 29.99 54715.37 88888.00 2015-09-05 13:40:59.410 248 10969.42 30.00 54715.13 88888.00 2015-09-05 13:40:59.910 248 10969.65 30.04 54714.73 88888.00 2015-09-05 13:41:00.410 248 10969.87 30.05 54714.24 88888.00 2015-09-05 13:41:00.910 248 10970.03 30.04 54714.05 88888.00 2015-09-05 13:41:01.410 248 10970.23 30.00 54713.91 88888.00 2015-09-05 13:41:01.910 248 10970.47 30.02 54713.80 88888.00 2015-09-05 13:41:02.410 248 10970.69 30.05 54713.87 88888.00 2015-09-05 13:41:02.910 248 10970.79 30.08 54713.79 88888.00 2015-09-05 13:41:03.410 248 10970.97 30.07 54713.60 88888.00 2015-09-05 13:41:03.910 248 10971.23 30.08 54713.43 88888.00 2015-09-05 13:41:04.410 248 10971.46 30.09 54713.18 88888.00 2015-09-05 13:41:04.910 248 10971.59 30.06 54713.04 88888.00 2015-09-05 13:41:05.410 248 10971.79 29.96 54712.86 88888.00 2015-09-05 13:41:05.910 248 10972.05 29.95 54712.63 88888.00 2015-09-05 13:41:06.410 248 10972.25 29.90 54712.52 88888.00 2015-09-05 13:41:06.910 248 10972.43 29.87 54712.32 88888.00 2015-09-05 13:41:07.410 248 10972.66 29.81 54712.15 88888.00 2015-09-05 13:41:07.910 248 10972.83 29.76 54712.05 88888.00 2015-09-05 13:41:08.410 248 10973.06 29.75 54711.87 88888.00 2015-09-05 13:41:08.910 248 10973.25 29.72 54711.72 88888.00 2015-09-05 13:41:09.410 248 10973.45 29.64 54711.56 88888.00 2015-09-05 13:41:09.910 248 10973.66 29.56 54711.40 88888.00 2015-09-05 13:41:10.410 248 10973.92 29.48 54711.32 88888.00 2015-09-05 13:41:10.910 248 10974.05 29.36 54711.25 88888.00 2015-09-05 13:41:11.410 248 10974.18 29.29 54711.16 88888.00 2015-09-05 13:41:11.910 248 10974.41 29.20 54711.03 88888.00 2015-09-05 13:41:12.410 248 10974.62 29.15 54710.92 88888.00 2015-09-05 13:41:12.910 248 10974.82 29.08 54710.82 88888.00 2015-09-05 13:41:13.410 248 10975.04 28.99 54710.76 88888.00 2015-09-05 13:41:13.910 248 10975.26 29.03 54710.68 88888.00 2015-09-05 13:41:14.410 248 10975.46 29.00 54710.61 88888.00 2015-09-05 13:41:14.910 248 10975.70 28.92 54710.53 88888.00 2015-09-05 13:41:15.410 248 10975.87 28.88 54710.45 88888.00 2015-09-05 13:41:15.910 248 10976.04 28.87 54710.44 88888.00 2015-09-05 13:41:16.410 248 10976.22 28.78 54710.35 88888.00 2015-09-05 13:41:16.910 248 10976.41 28.70 54710.23 88888.00 2015-09-05 13:41:17.410 248 10976.64 28.63 54710.12 88888.00 2015-09-05 13:41:17.910 248 10976.77 28.57 54709.98 88888.00 2015-09-05 13:41:18.411 248 10976.90 28.54 54709.98 88888.00 2015-09-05 13:41:18.911 248 10977.02 28.45 54709.93 88888.00 2015-09-05 13:41:19.411 248 10977.19 28.40 54709.88 88888.00 2015-09-05 13:41:19.911 248 10977.34 28.35 54709.83 88888.00 2015-09-05 13:41:20.411 248 10977.45 28.28 54709.76 88888.00 2015-09-05 13:41:20.911 248 10977.58 28.21 54709.71 88888.00 2015-09-05 13:41:21.411 248 10977.79 28.15 54709.73 88888.00 2015-09-05 13:41:21.911 248 10977.94 28.10 54709.69 88888.00 2015-09-05 13:41:22.411 248 10978.00 28.07 54709.61 88888.00 2015-09-05 13:41:22.911 248 10978.13 27.99 54709.57 88888.00 2015-09-05 13:41:23.411 248 10978.27 27.89 54709.51 88888.00 2015-09-05 13:41:23.911 248 10978.42 27.85 54709.47 88888.00 2015-09-05 13:41:24.411 248 10978.52 27.89 54709.31 88888.00 2015-09-05 13:41:24.911 248 10978.62 27.85 54709.32 88888.00 2015-09-05 13:41:25.411 248 10978.75 27.82 54709.36 88888.00 2015-09-05 13:41:25.911 248 10978.90 27.80 54709.26 88888.00 2015-09-05 13:41:26.411 248 10979.02 27.80 54709.21 88888.00 2015-09-05 13:41:26.911 248 10979.16 27.73 54709.17 88888.00 2015-09-05 13:41:27.411 248 10979.31 27.76 54709.10 88888.00 2015-09-05 13:41:27.911 248 10979.49 27.70 54709.08 88888.00 2015-09-05 13:41:28.411 248 10979.67 27.68 54709.01 88888.00 2015-09-05 13:41:28.911 248 10979.86 27.63 54708.98 88888.00 2015-09-05 13:41:29.411 248 10980.06 27.61 54708.79 88888.00 2015-09-05 13:41:29.911 248 10980.27 27.62 54708.66 88888.00 2015-09-05 13:41:30.411 248 10980.45 27.59 54708.56 88888.00 2015-09-05 13:41:30.911 248 10980.69 27.54 54708.48 88888.00 2015-09-05 13:41:31.411 248 10980.90 27.46 54708.42 88888.00 2015-09-05 13:41:31.911 248 10981.13 27.43 54708.28 88888.00 2015-09-05 13:41:32.411 248 10981.31 27.37 54708.14 88888.00 2015-09-05 13:41:32.911 248 10981.50 27.33 54708.10 88888.00 2015-09-05 13:41:33.411 248 10981.66 27.29 54708.01 88888.00 2015-09-05 13:41:33.911 248 10981.87 27.27 54708.07 88888.00 2015-09-05 13:41:34.411 248 10982.09 27.25 54707.84 88888.00 2015-09-05 13:41:34.911 248 10982.35 27.18 54707.59 88888.00 2015-09-05 13:41:35.411 248 10982.60 27.11 54707.45 88888.00 2015-09-05 13:41:35.911 248 10982.83 26.97 54707.35 88888.00 2015-09-05 13:41:36.411 248 10983.08 26.91 54707.30 88888.00 2015-09-05 13:41:36.911 248 10983.34 26.79 54707.26 88888.00 2015-09-05 13:41:37.411 248 10983.54 26.68 54707.16 88888.00 2015-09-05 13:41:37.911 248 10983.77 26.57 54707.04 88888.00 2015-09-05 13:41:38.411 248 10983.96 26.46 54706.86 88888.00 2015-09-05 13:41:38.911 248 10984.11 26.37 54706.73 88888.00 2015-09-05 13:41:39.411 248 10984.41 26.24 54706.66 88888.00 2015-09-05 13:41:39.911 248 10984.65 26.17 54706.55 88888.00 2015-09-05 13:41:40.411 248 10984.90 26.04 54706.38 88888.00 2015-09-05 13:41:40.911 248 10985.22 25.96 54706.20 88888.00 2015-09-05 13:41:41.411 248 10985.52 25.88 54706.15 88888.00 2015-09-05 13:41:41.911 248 10985.78 25.83 54706.03 88888.00 2015-09-05 13:41:42.411 248 10986.08 25.78 54705.94 88888.00 2015-09-05 13:41:42.911 248 10986.31 25.70 54705.92 88888.00 2015-09-05 13:41:43.411 248 10986.55 25.59 54705.83 88888.00 2015-09-05 13:41:43.911 248 10986.80 25.53 54705.77 88888.00 2015-09-05 13:41:44.411 248 10986.97 25.47 54705.72 88888.00 2015-09-05 13:41:44.911 248 10987.16 25.37 54705.66 88888.00 2015-09-05 13:41:45.411 248 10987.36 25.29 54705.59 88888.00 2015-09-05 13:41:45.911 248 10987.59 25.26 54705.48 88888.00 2015-09-05 13:41:46.411 248 10987.82 25.19 54705.37 88888.00 2015-09-05 13:41:46.911 248 10988.11 25.05 54705.29 88888.00 2015-09-05 13:41:47.411 248 10988.35 24.89 54705.21 88888.00 2015-09-05 13:41:47.911 248 10988.53 24.80 54705.29 88888.00 2015-09-05 13:41:48.411 248 10988.68 24.61 54705.44 88888.00 2015-09-05 13:41:48.911 248 10988.97 24.50 54705.56 88888.00 2015-09-05 13:41:49.411 248 10989.18 24.38 54705.46 88888.00 2015-09-05 13:41:49.911 248 10989.35 24.19 54705.42 88888.00 2015-09-05 13:41:50.411 248 10989.57 24.04 54705.37 88888.00 2015-09-05 13:41:50.911 248 10989.84 23.96 54705.15 88888.00 2015-09-05 13:41:51.411 248 10990.07 23.79 54704.92 88888.00 2015-09-05 13:41:51.911 248 10990.31 23.63 54704.84 88888.00 2015-09-05 13:41:52.411 248 10990.45 23.56 54704.79 88888.00 2015-09-05 13:41:52.911 248 10990.62 23.43 54704.83 88888.00 2015-09-05 13:41:53.411 248 10990.76 23.32 54704.96 88888.00 2015-09-05 13:41:53.911 248 10990.91 23.24 54705.02 88888.00 2015-09-05 13:41:54.411 248 10991.06 23.15 54705.03 88888.00 2015-09-05 13:41:54.911 248 10991.23 23.04 54705.17 88888.00 2015-09-05 13:41:55.411 248 10991.34 22.92 54705.12 88888.00 2015-09-05 13:41:55.911 248 10991.45 22.79 54705.21 88888.00 2015-09-05 13:41:56.411 248 10991.56 22.66 54705.32 88888.00 2015-09-05 13:41:56.911 248 10991.74 22.55 54705.44 88888.00 2015-09-05 13:41:57.411 248 10991.83 22.45 54705.56 88888.00 2015-09-05 13:41:57.911 248 10991.90 22.33 54705.63 88888.00 2015-09-05 13:41:58.411 248 10991.97 22.21 54705.68 88888.00 2015-09-05 13:41:58.911 248 10991.98 22.10 54705.80 88888.00 2015-09-05 13:41:59.411 248 10992.04 22.01 54705.90 88888.00 2015-09-05 13:41:59.911 248 10992.09 21.89 54706.02 88888.00 2015-09-05 13:42:00.411 248 10992.14 21.76 54706.11 88888.00 2015-09-05 13:42:00.911 248 10992.22 21.67 54706.08 88888.00 2015-09-05 13:42:01.411 248 10992.28 21.54 54706.26 88888.00 2015-09-05 13:42:01.911 248 10992.32 21.40 54706.46 88888.00 2015-09-05 13:42:02.411 248 10992.39 21.20 54706.64 88888.00 2015-09-05 13:42:02.911 248 10992.49 21.05 54706.77 88888.00 2015-09-05 13:42:03.411 248 10992.43 20.96 54706.88 88888.00 2015-09-05 13:42:03.911 248 10992.35 20.84 54707.05 88888.00 2015-09-05 13:42:04.411 248 10992.39 20.69 54707.22 88888.00 2015-09-05 13:42:04.911 248 10992.44 20.54 54707.42 88888.00 2015-09-05 13:42:05.411 248 10992.49 20.34 54707.57 88888.00 2015-09-05 13:42:05.911 248 10992.48 20.17 54707.69 88888.00 2015-09-05 13:42:06.411 248 10992.48 20.01 54707.82 88888.00 2015-09-05 13:42:06.911 248 10992.48 19.90 54707.96 88888.00 2015-09-05 13:42:07.411 248 10992.53 19.80 54708.20 88888.00 2015-09-05 13:42:07.911 248 10992.60 19.67 54708.33 88888.00 2015-09-05 13:42:08.411 248 10992.56 19.58 54708.46 88888.00 2015-09-05 13:42:08.911 248 10992.48 19.45 54708.60 88888.00 2015-09-05 13:42:09.411 248 10992.43 19.32 54708.71 88888.00 2015-09-05 13:42:09.911 248 10992.30 19.16 54708.87 88888.00 2015-09-05 13:42:10.411 248 10992.28 19.07 54709.03 88888.00 2015-09-05 13:42:10.911 248 10992.28 19.00 54709.15 88888.00 2015-09-05 13:42:11.411 248 10992.27 18.90 54709.25 88888.00 2015-09-05 13:42:11.911 248 10992.25 18.77 54709.38 88888.00 2015-09-05 13:42:12.411 248 10992.24 18.70 54709.53 88888.00 2015-09-05 13:42:12.911 248 10992.24 18.60 54709.65 88888.00 2015-09-05 13:42:13.411 248 10992.22 18.48 54709.75 88888.00 2015-09-05 13:42:13.911 248 10992.22 18.35 54709.94 88888.00 2015-09-05 13:42:14.411 248 10992.24 18.21 54710.01 88888.00 2015-09-05 13:42:14.911 248 10992.17 18.19 54710.09 88888.00 2015-09-05 13:42:15.411 248 10992.08 18.21 54710.20 88888.00 2015-09-05 13:42:15.911 248 10992.08 18.11 54710.27 88888.00 2015-09-05 13:42:16.411 248 10992.04 18.09 54710.32 88888.00 2015-09-05 13:42:16.911 248 10991.90 18.08 54710.45 88888.00 2015-09-05 13:42:17.411 248 10991.85 18.00 54710.57 88888.00 2015-09-05 13:42:17.911 248 10991.82 17.93 54710.70 88888.00 2015-09-05 13:42:18.411 248 10991.76 17.98 54710.77 88888.00 2015-09-05 13:42:18.911 248 10991.70 17.98 54710.81 88888.00 2015-09-05 13:42:19.411 248 10991.66 17.91 54710.90 88888.00 2015-09-05 13:42:19.911 248 10991.56 17.84 54711.01 88888.00 2015-09-05 13:42:20.411 248 10991.50 17.77 54711.16 88888.00 2015-09-05 13:42:20.911 248 10991.45 17.75 54711.25 88888.00 2015-09-05 13:42:21.411 248 10991.44 17.72 54711.26 88888.00 2015-09-05 13:42:21.911 248 10991.30 17.70 54711.41 88888.00 2015-09-05 13:42:22.411 248 10991.19 17.65 54711.49 88888.00 2015-09-05 13:42:22.911 248 10991.12 17.60 54711.47 88888.00 2015-09-05 13:42:23.411 248 10990.98 17.55 54711.53 88888.00 2015-09-05 13:42:23.911 248 10990.86 17.47 54711.59 88888.00 2015-09-05 13:42:24.411 248 10990.76 17.41 54711.75 88888.00 2015-09-05 13:42:24.911 248 10990.70 17.32 54711.95 88888.00 2015-09-05 13:42:25.411 248 10990.55 17.24 54712.06 88888.00 2015-09-05 13:42:25.911 248 10990.41 17.18 54712.22 88888.00 2015-09-05 13:42:26.411 248 10990.31 17.20 54712.30 88888.00 2015-09-05 13:42:26.911 248 10990.21 17.15 54712.39 88888.00 2015-09-05 13:42:27.411 248 10990.13 17.13 54712.54 88888.00 2015-09-05 13:42:27.911 248 10990.02 17.11 54712.60 88888.00 2015-09-05 13:42:28.411 248 10989.97 17.04 54712.70 88888.00 2015-09-05 13:42:28.911 248 10989.92 17.00 54712.78 88888.00 2015-09-05 13:42:29.411 248 10989.74 16.92 54712.93 88888.00 2015-09-05 13:42:29.911 248 10989.62 16.92 54713.07 88888.00 2015-09-05 13:42:30.411 248 10989.50 16.84 54713.20 88888.00 2015-09-05 13:42:30.911 248 10989.37 16.75 54713.25 88888.00 2015-09-05 13:42:31.411 248 10989.30 16.71 54713.42 88888.00 2015-09-05 13:42:31.911 248 10989.24 16.63 54713.57 88888.00 2015-09-05 13:42:32.411 248 10989.16 16.59 54713.65 88888.00 2015-09-05 13:42:32.911 248 10989.04 16.57 54713.82 88888.00 2015-09-05 13:42:33.411 248 10988.85 16.55 54713.96 88888.00 2015-09-05 13:42:33.911 248 10988.76 16.52 54714.05 88888.00 2015-09-05 13:42:34.411 248 10988.66 16.50 54714.08 88888.00 2015-09-05 13:42:34.911 248 10988.57 16.45 54714.17 88888.00 2015-09-05 13:42:35.411 248 10988.42 16.40 54714.44 88888.00 2015-09-05 13:42:35.911 248 10988.26 16.41 54714.51 88888.00 2015-09-05 13:42:36.411 248 10988.14 16.46 54714.58 88888.00 2015-09-05 13:42:36.911 248 10987.93 16.50 54714.80 88888.00 2015-09-05 13:42:37.411 248 10987.75 16.49 54715.00 88888.00 2015-09-05 13:42:37.911 248 10987.68 16.47 54715.11 88888.00 2015-09-05 13:42:38.411 248 10987.57 16.52 54715.29 88888.00 2015-09-05 13:42:38.911 248 10987.44 16.59 54715.46 88888.00 2015-09-05 13:42:39.411 248 10987.31 16.56 54715.63 88888.00 2015-09-05 13:42:39.911 248 10987.16 16.55 54715.79 88888.00 2015-09-05 13:42:40.411 248 10986.94 16.52 54716.00 88888.00 2015-09-05 13:42:40.911 248 10986.81 16.56 54716.21 88888.00 2015-09-05 13:42:41.411 248 10986.67 16.65 54716.29 88888.00 2015-09-05 13:42:41.911 248 10986.46 16.70 54716.45 88888.00 2015-09-05 13:42:42.411 248 10986.27 16.73 54716.56 88888.00 2015-09-05 13:42:42.911 248 10986.10 16.75 54716.71 88888.00 2015-09-05 13:42:43.411 248 10985.95 16.74 54716.72 88888.00 2015-09-05 13:42:43.911 248 10985.82 16.79 54716.95 88888.00 2015-09-05 13:42:44.411 248 10985.61 16.90 54717.32 88888.00 2015-09-05 13:42:44.911 248 10985.43 16.95 54717.51 88888.00 2015-09-05 13:42:45.411 248 10985.23 16.92 54717.64 88888.00 2015-09-05 13:42:45.911 248 10984.97 17.01 54717.76 88888.00 2015-09-05 13:42:46.411 248 10984.77 17.06 54717.93 88888.00 2015-09-05 13:42:46.911 248 10984.60 17.09 54718.11 88888.00 2015-09-05 13:42:47.411 248 10984.40 17.13 54718.17 88888.00 2015-09-05 13:42:47.911 248 10984.19 17.21 54718.11 88888.00 2015-09-05 13:42:48.411 248 10983.92 17.29 54718.21 88888.00 2015-09-05 13:42:48.911 248 10983.72 17.31 54718.45 88888.00 2015-09-05 13:42:49.411 248 10983.46 17.41 54718.64 88888.00 2015-09-05 13:42:49.911 248 10983.23 17.46 54718.82 88888.00 2015-09-05 13:42:50.411 248 10982.94 17.48 54719.09 88888.00 2015-09-05 13:42:50.911 248 10982.68 17.49 54719.26 88888.00 2015-09-05 13:42:51.411 248 10982.46 17.55 54719.42 88888.00 2015-09-05 13:42:51.911 248 10982.18 17.68 54719.48 88888.00 2015-09-05 13:42:52.411 248 10981.87 17.72 54719.73 88888.00 2015-09-05 13:42:52.911 248 10981.58 17.76 54719.85 88888.00 2015-09-05 13:42:53.411 248 10981.32 17.75 54719.98 88888.00 2015-09-05 13:42:53.911 248 10981.01 17.77 54720.19 88888.00 2015-09-05 13:42:54.411 248 10980.74 17.85 54720.35 88888.00 2015-09-05 13:42:54.911 248 10980.53 17.92 54720.52 88888.00 2015-09-05 13:42:55.411 248 10980.31 17.93 54720.67 88888.00 2015-09-05 13:42:55.911 248 10980.09 17.93 54720.75 88888.00 2015-09-05 13:42:56.411 248 10979.84 17.92 54720.76 88888.00 2015-09-05 13:42:56.911 248 10979.59 17.89 54720.93 88888.00 2015-09-05 13:42:57.411 248 10979.36 17.91 54721.07 88888.00 2015-09-05 13:42:57.911 248 10979.07 17.88 54721.18 88888.00 2015-09-05 13:42:58.411 248 10978.79 17.91 54721.19 88888.00 2015-09-05 13:42:58.911 248 10978.48 17.94 54721.34 88888.00 2015-09-05 13:42:59.411 248 10978.22 17.99 54721.45 88888.00 2015-09-05 13:42:59.911 248 10977.97 17.97 54721.47 88888.00 2015-09-05 13:43:00.411 248 10977.66 17.93 54721.54 88888.00 2015-09-05 13:43:00.911 248 10977.42 17.93 54721.63 88888.00 2015-09-05 13:43:01.411 248 10977.18 17.88 54721.72 88888.00 2015-09-05 13:43:01.911 248 10976.92 17.83 54721.81 88888.00 2015-09-05 13:43:02.411 248 10976.67 17.82 54721.90 88888.00 2015-09-05 13:43:02.911 248 10976.40 17.79 54722.00 88888.00 2015-09-05 13:43:03.411 248 10976.13 17.75 54722.04 88888.00 2015-09-05 13:43:03.911 248 10975.91 17.71 54722.13 88888.00 2015-09-05 13:43:04.411 248 10975.71 17.68 54722.15 88888.00 2015-09-05 13:43:04.911 248 10975.50 17.73 54722.24 88888.00 2015-09-05 13:43:05.411 248 10975.28 17.70 54722.26 88888.00 2015-09-05 13:43:05.911 248 10975.09 17.66 54722.39 88888.00 2015-09-05 13:43:06.411 248 10974.81 17.73 54722.61 88888.00 2015-09-05 13:43:06.911 248 10974.56 17.75 54722.63 88888.00 2015-09-05 13:43:07.411 248 10974.40 17.76 54722.58 88888.00 2015-09-05 13:43:07.911 248 10974.26 17.74 54722.59 88888.00 2015-09-05 13:43:08.411 248 10974.08 17.80 54722.59 88888.00 2015-09-05 13:43:08.911 248 10973.99 17.83 54722.63 88888.00 2015-09-05 13:43:09.411 248 10973.82 17.77 54722.54 88888.00 2015-09-05 13:43:09.911 248 10973.69 17.79 54722.54 88888.00 2015-09-05 13:43:10.411 248 10973.61 17.82 54722.55 88888.00 2015-09-05 13:43:10.911 248 10973.46 17.81 54722.52 88888.00 2015-09-05 13:43:11.411 248 10973.36 17.82 54722.55 88888.00 2015-09-05 13:43:11.911 248 10973.26 17.82 54722.55 88888.00 2015-09-05 13:43:12.411 248 10973.13 17.94 54722.57 88888.00 2015-09-05 13:43:12.911 248 10972.90 18.04 54722.50 88888.00 2015-09-05 13:43:13.411 248 10972.68 18.07 54722.42 88888.00 2015-09-05 13:43:13.911 248 10972.38 18.06 54722.32 88888.00 2015-09-05 13:43:14.411 248 10972.22 18.05 54722.28 88888.00 2015-09-05 13:43:14.911 248 10972.11 18.09 54722.24 88888.00 2015-09-05 13:43:15.411 248 10972.06 18.13 54722.22 88888.00 2015-09-05 13:43:15.911 248 10971.99 18.18 54722.17 88888.00 2015-09-05 13:43:16.411 248 10971.86 18.16 54722.10 88888.00 2015-09-05 13:43:16.911 248 10971.80 18.13 54722.13 88888.00 2015-09-05 13:43:17.411 248 10971.79 18.11 54722.06 88888.00 2015-09-05 13:43:17.911 248 10971.73 18.13 54721.95 88888.00 2015-09-05 13:43:18.411 248 10971.60 18.10 54721.88 88888.00 2015-09-05 13:43:18.911 248 10971.51 18.13 54721.79 88888.00 2015-09-05 13:43:19.411 248 10971.46 18.13 54721.72 88888.00 2015-09-05 13:43:19.911 248 10971.32 18.09 54721.73 88888.00 2015-09-05 13:43:20.411 248 10971.17 18.14 54721.87 88888.00 2015-09-05 13:43:20.911 248 10971.12 18.17 54721.93 88888.00 2015-09-05 13:43:21.411 248 10971.07 18.22 54721.86 88888.00 2015-09-05 13:43:21.911 248 10971.02 18.22 54721.79 88888.00 2015-09-05 13:43:22.411 248 10970.92 18.25 54721.73 88888.00 2015-09-05 13:43:22.911 248 10970.84 18.25 54721.79 88888.00 2015-09-05 13:43:23.411 248 10970.73 18.28 54721.72 88888.00 2015-09-05 13:43:23.911 248 10970.61 18.30 54721.75 88888.00 2015-09-05 13:43:24.411 248 10970.58 18.31 54721.77 88888.00 2015-09-05 13:43:24.911 248 10970.55 18.38 54721.68 88888.00 2015-09-05 13:43:25.411 248 10970.45 18.40 54721.52 88888.00 2015-09-05 13:43:25.911 248 10970.38 18.48 54721.47 88888.00 2015-09-05 13:43:26.411 248 10970.34 18.50 54721.54 88888.00 2015-09-05 13:43:26.911 248 10970.38 18.51 54721.51 88888.00 2015-09-05 13:43:27.411 248 10970.40 18.59 54721.52 88888.00 2015-09-05 13:43:27.911 248 10970.37 18.69 54721.45 88888.00 2015-09-05 13:43:28.411 248 10970.33 18.77 54721.32 88888.00 2015-09-05 13:43:28.911 248 10970.32 18.85 54721.29 88888.00 2015-09-05 13:43:29.411 248 10970.31 18.95 54721.29 88888.00 2015-09-05 13:43:29.911 248 10970.29 19.09 54721.33 88888.00 2015-09-05 13:43:30.411 248 10970.34 19.22 54721.33 88888.00 2015-09-05 13:43:30.911 248 10970.36 19.35 54721.27 88888.00 2015-09-05 13:43:31.411 248 10970.38 19.50 54721.17 88888.00 2015-09-05 13:43:31.911 248 10970.38 19.62 54721.08 88888.00 2015-09-05 13:43:32.411 248 10970.39 19.68 54720.99 88888.00 2015-09-05 13:43:32.911 248 10970.42 19.75 54720.91 88888.00 2015-09-05 13:43:33.411 248 10970.44 19.83 54720.81 88888.00 2015-09-05 13:43:33.911 248 10970.40 19.90 54720.84 88888.00 2015-09-05 13:43:34.411 248 10970.47 20.01 54720.75 88888.00 2015-09-05 13:43:34.911 248 10970.48 20.08 54720.67 88888.00 2015-09-05 13:43:35.411 248 10970.43 20.11 54720.56 88888.00 2015-09-05 13:43:35.911 248 10970.37 20.24 54720.47 88888.00 2015-09-05 13:43:36.411 248 10970.48 20.35 54720.33 88888.00 2015-09-05 13:43:36.911 248 10970.50 20.39 54720.31 88888.00 2015-09-05 13:43:37.411 248 10970.50 20.46 54720.26 88888.00 2015-09-05 13:43:37.911 248 10970.58 20.53 54720.31 88888.00 2015-09-05 13:43:38.411 248 10970.58 20.63 54720.21 88888.00 2015-09-05 13:43:38.911 248 10970.63 20.67 54720.05 88888.00 2015-09-05 13:43:39.411 248 10970.63 20.75 54719.95 88888.00 2015-09-05 13:43:39.911 248 10970.66 20.85 54719.86 88888.00 2015-09-05 13:43:40.411 248 10970.71 20.96 54719.79 88888.00 2015-09-05 13:43:40.911 248 10970.78 21.01 54719.65 88888.00 2015-09-05 13:43:41.411 248 10970.79 21.01 54719.63 88888.00 2015-09-05 13:43:41.911 248 10970.83 21.12 54719.68 88888.00 2015-09-05 13:43:42.411 248 10970.87 21.19 54719.66 88888.00 2015-09-05 13:43:42.911 248 10970.90 21.26 54719.60 88888.00 2015-09-05 13:43:43.411 248 10970.86 21.29 54719.58 88888.00 2015-09-05 13:43:43.911 248 10970.87 21.31 54719.47 88888.00 2015-09-05 13:43:44.411 248 10970.89 21.37 54719.41 88888.00 2015-09-05 13:43:44.911 248 10970.96 21.45 54719.34 88888.00 2015-09-05 13:43:45.411 248 10970.96 21.47 54719.24 88888.00 2015-09-05 13:43:45.911 248 10970.94 21.46 54719.14 88888.00 2015-09-05 13:43:46.411 248 10970.95 21.52 54719.08 88888.00 2015-09-05 13:43:46.911 248 10970.95 21.59 54719.04 88888.00 2015-09-05 13:43:47.411 248 10970.94 21.67 54718.99 88888.00 2015-09-05 13:43:47.911 248 10970.95 21.71 54718.97 88888.00 2015-09-05 13:43:48.411 248 10970.99 21.74 54718.91 88888.00 2015-09-05 13:43:48.911 248 10970.99 21.82 54718.81 88888.00 2015-09-05 13:43:49.411 248 10970.99 21.93 54718.75 88888.00 2015-09-05 13:43:49.911 248 10970.99 22.05 54718.65 88888.00 2015-09-05 13:43:50.411 248 10971.04 22.07 54718.56 88888.00 2015-09-05 13:43:50.911 248 10970.96 22.02 54718.57 88888.00 2015-09-05 13:43:51.411 248 10970.97 22.06 54718.63 88888.00 2015-09-05 13:43:51.911 248 10970.97 22.07 54718.53 88888.00 2015-09-05 13:43:52.411 248 10971.05 22.04 54718.46 88888.00 2015-09-05 13:43:52.911 248 10971.06 22.04 54718.45 88888.00 2015-09-05 13:43:53.411 248 10971.05 22.01 54718.48 88888.00 2015-09-05 13:43:53.911 248 10971.08 21.93 54718.42 88888.00 2015-09-05 13:43:54.411 248 10971.05 21.95 54718.37 88888.00 2015-09-05 13:43:54.911 248 10971.11 21.91 54718.29 88888.00 2015-09-05 13:43:55.411 248 10971.26 21.84 54718.25 88888.00 2015-09-05 13:43:55.911 248 10971.30 21.85 54718.18 88888.00 2015-09-05 13:43:56.411 248 10971.22 21.99 54718.10 88888.00 2015-09-05 13:43:56.911 248 10971.26 22.04 54718.11 88888.00 2015-09-05 13:43:57.411 248 10971.32 21.88 54717.99 88888.00 2015-09-05 13:43:57.911 248 10971.42 21.74 54718.02 88888.00 2015-09-05 13:43:58.411 248 10971.58 21.71 54718.17 88888.00 2015-09-05 13:43:58.911 248 10971.80 21.76 54718.31 88888.00 2015-09-05 13:43:59.411 248 10972.05 21.79 54718.44 88888.00 2015-09-05 13:43:59.911 248 10972.35 21.88 54718.71 88888.00 2015-09-05 13:44:00.411 248 10972.70 22.03 54719.05 88888.00 2015-09-05 13:44:00.911 248 10973.00 22.20 54719.41 88888.00 2015-09-05 13:44:01.411 248 10973.26 22.45 54719.70 88888.00 2015-09-05 13:44:01.911 248 10973.51 22.84 54719.93 88888.00 2015-09-05 13:44:02.411 248 10973.66 23.26 54720.12 88888.00 2015-09-05 13:44:02.911 248 10973.72 23.71 54720.38 88888.00 2015-09-05 13:44:03.411 248 10973.81 24.00 54720.48 88888.00 2015-09-05 13:44:03.911 248 10973.90 24.27 54720.52 88888.00 2015-09-05 13:44:04.411 248 10974.04 24.36 54720.62 88888.00 2015-09-05 13:44:04.911 248 10974.16 24.36 54720.54 88888.00 2015-09-05 13:44:05.411 248 10974.30 24.36 54720.44 88888.00 2015-09-05 13:44:05.911 248 10974.34 24.42 54720.40 88888.00 2015-09-05 13:44:06.411 248 10974.41 24.55 54720.33 88888.00 2015-09-05 13:44:06.911 248 10974.50 24.76 54720.22 88888.00 2015-09-05 13:44:07.411 248 10974.65 25.03 54720.13 88888.00 2015-09-05 13:44:07.911 248 10974.83 25.31 54720.10 88888.00 2015-09-05 13:44:08.411 248 10975.05 25.51 54720.06 88888.00 2015-09-05 13:44:08.911 248 10975.31 25.64 54720.09 88888.00 2015-09-05 13:44:09.411 248 10975.65 25.60 54720.11 88888.00 2015-09-05 13:44:09.911 248 10976.03 25.53 54720.18 88888.00 2015-09-05 13:44:10.411 248 10976.30 25.40 54720.29 88888.00 2015-09-05 13:44:10.911 248 10976.58 25.18 54720.31 88888.00 2015-09-05 13:44:11.411 248 10976.80 24.95 54720.39 88888.00 2015-09-05 13:44:11.911 248 10976.97 24.82 54720.35 88888.00 2015-09-05 13:44:12.411 248 10977.09 24.66 54720.31 88888.00 2015-09-05 13:44:12.911 248 10977.30 24.44 54720.21 88888.00 2015-09-05 13:44:13.411 248 10977.45 24.25 54720.18 88888.00 2015-09-05 13:44:13.911 248 10977.65 24.12 54720.11 88888.00 2015-09-05 13:44:14.411 248 10977.76 24.01 54720.09 88888.00 2015-09-05 13:44:14.911 248 10977.82 23.92 54720.10 88888.00 2015-09-05 13:44:15.411 248 10977.87 23.89 54720.13 88888.00 2015-09-05 13:44:15.911 248 10977.97 23.93 54720.15 88888.00 2015-09-05 13:44:16.411 248 10978.06 24.04 54720.04 88888.00 2015-09-05 13:44:16.911 248 10978.06 24.09 54720.00 88888.00 2015-09-05 13:44:17.411 248 10978.07 24.13 54719.97 88888.00 2015-09-05 13:44:17.911 248 10978.12 24.14 54720.00 88888.00 2015-09-05 13:44:18.411 248 10978.07 24.15 54720.06 88888.00 2015-09-05 13:44:18.911 248 10978.08 24.09 54720.17 88888.00 2015-09-05 13:44:19.411 248 10978.08 24.12 54720.18 88888.00 2015-09-05 13:44:19.911 248 10978.15 24.18 54720.09 88888.00 2015-09-05 13:44:20.411 248 10978.22 24.19 54720.05 88888.00 2015-09-05 13:44:20.911 248 10978.29 24.13 54720.07 88888.00 2015-09-05 13:44:21.411 248 10978.34 24.09 54720.10 88888.00 2015-09-05 13:44:21.911 248 10978.42 24.10 54720.13 88888.00 2015-09-05 13:44:22.411 248 10978.53 24.08 54720.19 88888.00 2015-09-05 13:44:22.911 248 10978.59 24.05 54720.19 88888.00 2015-09-05 13:44:23.411 248 10978.68 23.99 54720.19 88888.00 2015-09-05 13:44:23.911 248 10978.80 24.07 54720.18 88888.00 2015-09-05 13:44:24.411 248 10978.89 24.14 54720.15 88888.00 2015-09-05 13:44:24.911 248 10978.91 24.17 54720.17 88888.00 2015-09-05 13:44:25.411 248 10978.97 24.14 54720.15 88888.00 2015-09-05 13:44:25.911 248 10979.07 24.13 54720.15 88888.00 2015-09-05 13:44:26.411 248 10979.12 24.12 54720.11 88888.00 2015-09-05 13:44:26.911 248 10979.20 24.10 54720.12 88888.00 2015-09-05 13:44:27.411 248 10979.31 24.09 54720.19 88888.00 2015-09-05 13:44:27.911 248 10979.38 24.14 54720.10 88888.00 2015-09-05 13:44:28.411 248 10979.49 24.10 54720.06 88888.00 2015-09-05 13:44:28.911 248 10979.56 24.09 54720.03 88888.00 2015-09-05 13:44:29.411 248 10979.63 24.09 54720.09 88888.00 2015-09-05 13:44:29.911 248 10979.72 24.14 54720.19 88888.00 2015-09-05 13:44:30.411 248 10979.83 24.15 54720.19 88888.00 2015-09-05 13:44:30.911 248 10979.93 24.14 54720.12 88888.00 2015-09-05 13:44:31.411 248 10980.11 24.15 54720.07 88888.00 2015-09-05 13:44:31.911 248 10980.21 24.14 54720.05 88888.00 2015-09-05 13:44:32.411 248 10980.32 24.09 54719.97 88888.00 2015-09-05 13:44:32.911 248 10980.45 24.09 54720.01 88888.00 2015-09-05 13:44:33.412 248 10980.63 24.09 54720.01 88888.00 2015-09-05 13:44:33.912 248 10980.82 24.07 54719.97 88888.00 2015-09-05 13:44:34.412 248 10980.98 24.09 54719.89 88888.00 2015-09-05 13:44:34.912 248 10981.15 24.12 54719.83 88888.00 2015-09-05 13:44:35.412 248 10981.30 24.15 54719.84 88888.00 2015-09-05 13:44:35.912 248 10981.48 24.18 54719.77 88888.00 2015-09-05 13:44:36.412 248 10981.63 24.17 54719.69 88888.00 2015-09-05 13:44:36.912 248 10981.78 24.13 54719.66 88888.00 2015-09-05 13:44:37.412 248 10981.98 24.09 54719.59 88888.00 2015-09-05 13:44:37.912 248 10982.19 24.02 54719.56 88888.00 2015-09-05 13:44:38.412 248 10982.37 24.06 54719.51 88888.00 2015-09-05 13:44:38.912 248 10982.57 24.02 54719.47 88888.00 2015-09-05 13:44:39.412 248 10982.71 23.99 54719.39 88888.00 2015-09-05 13:44:39.912 248 10982.93 23.95 54719.33 88888.00 2015-09-05 13:44:40.412 248 10983.12 23.96 54719.28 88888.00 2015-09-05 13:44:40.912 248 10983.28 23.96 54719.21 88888.00 2015-09-05 13:44:41.412 248 10983.45 23.96 54719.15 88888.00 2015-09-05 13:44:41.912 248 10983.62 23.92 54719.07 88888.00 2015-09-05 13:44:42.412 248 10983.80 23.85 54719.05 88888.00 2015-09-05 13:44:42.912 248 10983.96 23.82 54718.91 88888.00 2015-09-05 13:44:43.412 248 10984.13 23.79 54718.91 88888.00 2015-09-05 13:44:43.912 248 10984.32 23.77 54718.90 88888.00 2015-09-05 13:44:44.412 248 10984.50 23.75 54718.84 88888.00 2015-09-05 13:44:44.912 248 10984.61 23.70 54718.81 88888.00 2015-09-05 13:44:45.412 248 10984.75 23.73 54718.78 88888.00 2015-09-05 13:44:45.912 248 10984.93 23.64 54718.64 88888.00 2015-09-05 13:44:46.412 248 10985.07 23.57 54718.64 88888.00 2015-09-05 13:44:46.912 248 10985.13 23.57 54718.59 88888.00 2015-09-05 13:44:47.412 248 10985.27 23.53 54718.55 88888.00 2015-09-05 13:44:47.912 248 10985.34 23.46 54718.49 88888.00 2015-09-05 13:44:48.412 248 10985.42 23.38 54718.49 88888.00 2015-09-05 13:44:48.912 248 10985.54 23.33 54718.53 88888.00 2015-09-05 13:44:49.412 248 10985.61 23.29 54718.46 88888.00 2015-09-05 13:44:49.912 248 10985.64 23.21 54718.56 88888.00 2015-09-05 13:44:50.412 248 10985.63 23.21 54718.73 88888.00 2015-09-05 13:44:50.912 248 10985.69 23.14 54718.75 88888.00 2015-09-05 13:44:51.412 248 10985.75 23.09 54718.78 88888.00 2015-09-05 13:44:51.912 248 10985.75 23.04 54718.78 88888.00 2015-09-05 13:44:52.412 248 10985.81 22.96 54718.86 88888.00 2015-09-05 13:44:52.912 248 10985.80 22.90 54718.96 88888.00 2015-09-05 13:44:53.412 248 10985.81 22.90 54718.95 88888.00 2015-09-05 13:44:53.912 248 10985.81 22.80 54719.05 88888.00 2015-09-05 13:44:54.412 248 10985.75 22.74 54719.17 88888.00 2015-09-05 13:44:54.912 248 10985.71 22.66 54719.19 88888.00 2015-09-05 13:44:55.412 248 10985.71 22.63 54719.26 88888.00 2015-09-05 13:44:55.912 248 10985.66 22.58 54719.32 88888.00 2015-09-05 13:44:56.412 248 10985.64 22.58 54719.49 88888.00 2015-09-05 13:44:56.912 248 10985.58 22.57 54719.63 88888.00 2015-09-05 13:44:57.412 248 10985.58 22.54 54719.75 88888.00 2015-09-05 13:44:57.912 248 10985.42 22.50 54720.23 88888.00 2015-09-05 13:44:58.412 248 10985.40 22.48 54720.46 88888.00 2015-09-05 13:44:58.912 248 10985.35 22.46 54720.31 88888.00 2015-09-05 13:44:59.412 248 10985.31 22.43 54720.23 88888.00 2015-09-05 13:44:59.912 248 10985.23 22.39 54720.30 88888.00 2015-09-05 13:45:00.412 248 10985.09 22.40 54720.48 88888.00 2015-09-05 13:45:00.912 248 10985.01 22.36 54720.94 88888.00 2015-09-05 13:45:01.412 248 10985.03 22.30 54720.87 88888.00 2015-09-05 13:45:01.912 248 10984.92 22.29 54720.96 88888.00 2015-09-05 13:45:02.412 248 10984.85 22.29 54721.12 88888.00 2015-09-05 13:45:02.912 248 10984.80 22.30 54721.31 88888.00 2015-09-05 13:45:03.412 248 10984.74 22.35 54721.45 88888.00 2015-09-05 13:45:03.912 248 10984.64 22.35 54721.66 88888.00 2015-09-05 13:45:04.412 248 10984.58 22.35 54721.75 88888.00 2015-09-05 13:45:04.912 248 10984.49 22.37 54721.88 88888.00 2015-09-05 13:45:05.412 248 10984.43 22.38 54722.05 88888.00 2015-09-05 13:45:05.912 248 10984.39 22.43 54722.15 88888.00 2015-09-05 13:45:06.412 248 10984.27 22.46 54722.42 88888.00 2015-09-05 13:45:06.912 248 10984.16 22.43 54722.55 88888.00 2015-09-05 13:45:07.412 248 10984.13 22.52 54722.67 88888.00 2015-09-05 13:45:07.912 248 10984.07 22.65 54722.86 88888.00 2015-09-05 13:45:08.412 248 10983.88 22.77 54723.01 88888.00 2015-09-05 13:45:08.912 248 10983.88 22.80 54723.11 88888.00 2015-09-05 13:45:09.412 248 10983.81 22.92 54723.29 88888.00 2015-09-05 13:45:09.912 248 10983.67 23.03 54723.44 88888.00 2015-09-05 13:45:10.412 248 10983.62 23.21 54723.56 88888.00 2015-09-05 13:45:10.912 248 10983.56 23.32 54723.72 88888.00 2015-09-05 13:45:11.412 248 10983.50 23.42 54723.87 88888.00 2015-09-05 13:45:11.912 248 10983.41 23.53 54724.01 88888.00 2015-09-05 13:45:12.412 248 10983.36 23.65 54724.21 88888.00 2015-09-05 13:45:12.912 248 10983.29 23.81 54724.25 88888.00 2015-09-05 13:45:13.412 248 10983.19 23.99 54724.42 88888.00 2015-09-05 13:45:13.912 248 10983.20 24.09 54724.50 88888.00 2015-09-05 13:45:14.412 248 10983.12 24.24 54724.61 88888.00 2015-09-05 13:45:14.912 248 10983.07 24.32 54724.69 88888.00 2015-09-05 13:45:15.412 248 10983.02 24.39 54724.78 88888.00 2015-09-05 13:45:15.912 248 10982.93 24.52 54724.94 88888.00 2015-09-05 13:45:16.412 248 10982.84 24.71 54725.09 88888.00 2015-09-05 13:45:16.912 248 10982.78 24.78 54725.24 88888.00 2015-09-05 13:45:17.412 248 10982.73 24.84 54725.36 88888.00 2015-09-05 13:45:17.912 248 10982.67 24.94 54725.41 88888.00 2015-09-05 13:45:18.412 248 10982.52 25.10 54725.49 88888.00 2015-09-05 13:45:18.912 248 10982.45 25.25 54725.54 88888.00 2015-09-05 13:45:19.412 248 10982.35 25.36 54725.75 88888.00 2015-09-05 13:45:19.912 248 10982.26 25.44 54725.84 88888.00 2015-09-05 13:45:20.412 248 10982.19 25.59 54725.98 88888.00 2015-09-05 13:45:20.912 248 10982.11 25.73 54726.10 88888.00 2015-09-05 13:45:21.412 248 10982.03 25.85 54726.20 88888.00 2015-09-05 13:45:21.912 248 10981.88 25.94 54726.33 88888.00 2015-09-05 13:45:22.412 248 10981.81 26.07 54726.49 88888.00 2015-09-05 13:45:22.912 248 10981.72 26.19 54726.63 88888.00 2015-09-05 13:45:23.412 248 10981.57 26.35 54726.78 88888.00 2015-09-05 13:45:23.912 248 10981.36 26.52 54726.84 88888.00 2015-09-05 13:45:24.412 248 10981.20 26.69 54726.89 88888.00 2015-09-05 13:45:24.912 248 10981.03 26.77 54727.07 88888.00 2015-09-05 13:45:25.412 248 10980.89 26.94 54727.20 88888.00 2015-09-05 13:45:25.912 248 10980.75 27.18 54727.28 88888.00 2015-09-05 13:45:26.412 248 10980.56 27.33 54727.38 88888.00 2015-09-05 13:45:26.912 248 10980.35 27.48 54727.52 88888.00 2015-09-05 13:45:27.412 248 10980.07 27.60 54727.68 88888.00 2015-09-05 13:45:27.912 248 10979.95 27.68 54727.86 88888.00 2015-09-05 13:45:28.412 248 10979.80 27.80 54728.03 88888.00 2015-09-05 13:45:28.912 248 10979.59 28.02 54728.09 88888.00 2015-09-05 13:45:29.412 248 10979.43 28.12 54728.21 88888.00 2015-09-05 13:45:29.912 248 10979.21 28.27 54728.37 88888.00 2015-09-05 13:45:30.412 248 10978.95 28.36 54728.59 88888.00 2015-09-05 13:45:30.912 248 10978.76 28.45 54728.70 88888.00 2015-09-05 13:45:31.412 248 10978.60 28.61 54728.71 88888.00 2015-09-05 13:45:31.912 248 10978.44 28.72 54728.87 88888.00 2015-09-05 13:45:32.412 248 10978.21 28.82 54729.01 88888.00 2015-09-05 13:45:32.912 248 10977.98 28.92 54729.06 88888.00 2015-09-05 13:45:33.412 248 10977.77 29.04 54729.16 88888.00 2015-09-05 13:45:33.912 248 10977.63 29.15 54729.25 88888.00 2015-09-05 13:45:34.412 248 10977.42 29.22 54729.34 88888.00 2015-09-05 13:45:34.912 248 10977.30 29.33 54729.43 88888.00 2015-09-05 13:45:35.412 248 10977.14 29.38 54729.52 88888.00 2015-09-05 13:45:35.912 248 10976.96 29.44 54729.60 88888.00 2015-09-05 13:45:36.412 248 10976.82 29.42 54729.63 88888.00 2015-09-05 13:45:36.912 248 10976.75 29.47 54729.69 88888.00 2015-09-05 13:45:37.412 248 10976.67 29.64 54729.79 88888.00 2015-09-05 13:45:37.912 248 10976.54 29.72 54729.86 88888.00 2015-09-05 13:45:38.412 248 10976.45 29.80 54729.92 88888.00 2015-09-05 13:45:38.912 248 10976.36 29.79 54730.01 88888.00 2015-09-05 13:45:39.412 248 10976.28 29.83 54730.06 88888.00 2015-09-05 13:45:39.912 248 10976.18 29.87 54730.02 88888.00 2015-09-05 13:45:40.412 248 10976.09 29.87 54730.13 88888.00 2015-09-05 13:45:40.912 248 10976.02 29.90 54730.20 88888.00 2015-09-05 13:45:41.412 248 10975.97 30.04 54730.24 88888.00 2015-09-05 13:45:41.912 248 10975.91 30.12 54730.32 88888.00 2015-09-05 13:45:42.412 248 10975.81 30.08 54730.41 88888.00 2015-09-05 13:45:42.912 248 10975.76 30.15 54730.33 88888.00 2015-09-05 13:45:43.412 248 10975.72 30.17 54730.33 88888.00 2015-09-05 13:45:43.912 248 10975.70 30.22 54730.30 88888.00 2015-09-05 13:45:44.412 248 10975.62 30.25 54730.32 88888.00 2015-09-05 13:45:44.912 248 10975.60 30.31 54730.32 88888.00 2015-09-05 13:45:45.412 248 10975.57 30.32 54730.33 88888.00 2015-09-05 13:45:45.912 248 10975.59 30.35 54730.38 88888.00 2015-09-05 13:45:46.412 248 10975.57 30.37 54730.33 88888.00 2015-09-05 13:45:46.912 248 10975.57 30.42 54730.36 88888.00 2015-09-05 13:45:47.412 248 10975.61 30.51 54730.39 88888.00 2015-09-05 13:45:47.912 248 10975.60 30.52 54730.40 88888.00 2015-09-05 13:45:48.412 248 10975.54 30.54 54730.36 88888.00 2015-09-05 13:45:48.912 248 10975.59 30.60 54730.29 88888.00 2015-09-05 13:45:49.412 248 10975.62 30.65 54730.37 88888.00 2015-09-05 13:45:49.912 248 10975.65 30.67 54730.38 88888.00 2015-09-05 13:45:50.412 248 10975.62 30.71 54730.44 88888.00 2015-09-05 13:45:50.912 248 10975.55 30.72 54730.45 88888.00 2015-09-05 13:45:51.412 248 10975.51 30.74 54730.44 88888.00 2015-09-05 13:45:51.912 248 10975.54 30.71 54730.38 88888.00 2015-09-05 13:45:52.412 248 10975.54 30.73 54730.35 88888.00 2015-09-05 13:45:52.912 248 10975.49 30.80 54730.29 88888.00 2015-09-05 13:45:53.412 248 10975.43 30.81 54730.30 88888.00 2015-09-05 13:45:53.912 248 10975.40 30.78 54730.31 88888.00 2015-09-05 13:45:54.412 248 10975.40 30.81 54730.32 88888.00 2015-09-05 13:45:54.912 248 10975.30 30.76 54730.27 88888.00 2015-09-05 13:45:55.412 248 10975.25 30.80 54730.22 88888.00 2015-09-05 13:45:55.912 248 10975.25 30.81 54730.21 88888.00 2015-09-05 13:45:56.412 248 10975.23 30.80 54730.20 88888.00 2015-09-05 13:45:56.912 248 10975.18 30.76 54730.17 88888.00 2015-09-05 13:45:57.412 248 10975.09 30.74 54730.20 88888.00 2015-09-05 13:45:57.912 248 10975.07 30.68 54730.23 88888.00 2015-09-05 13:45:58.412 248 10974.99 30.73 54730.26 88888.00 2015-09-05 13:45:58.912 248 10974.89 30.69 54730.23 88888.00 2015-09-05 13:45:59.412 248 10974.79 30.60 54730.18 88888.00 2015-09-05 13:45:59.912 248 10974.70 30.59 54730.24 88888.00 2015-09-05 13:46:00.412 248 10974.57 30.51 54730.22 88888.00 2015-09-05 13:46:00.912 248 10974.44 30.46 54730.21 88888.00 2015-09-05 13:46:01.412 248 10974.32 30.35 54730.30 88888.00 2015-09-05 13:46:01.912 248 10974.24 30.35 54730.38 88888.00 2015-09-05 13:46:02.412 248 10974.08 30.33 54730.44 88888.00 2015-09-05 13:46:02.912 248 10973.94 30.27 54730.48 88888.00 2015-09-05 13:46:03.412 248 10973.85 30.23 54730.47 88888.00 2015-09-05 13:46:03.912 248 10973.76 30.21 54730.47 88888.00 2015-09-05 13:46:04.412 248 10973.62 30.23 54730.53 88888.00 2015-09-05 13:46:04.912 248 10973.45 30.23 54730.59 88888.00 2015-09-05 13:46:05.412 248 10973.31 30.17 54730.55 88888.00 2015-09-05 13:46:05.912 248 10973.13 30.13 54730.59 88888.00 2015-09-05 13:46:06.412 248 10972.98 30.08 54730.66 88888.00 2015-09-05 13:46:06.912 248 10972.87 30.17 54730.75 88888.00 2015-09-05 13:46:07.412 248 10972.70 30.22 54730.87 88888.00 2015-09-05 13:46:07.912 248 10972.56 30.20 54730.87 88888.00 2015-09-05 13:46:08.412 248 10972.41 30.20 54730.94 88888.00 2015-09-05 13:46:08.912 248 10972.23 30.21 54730.93 88888.00 2015-09-05 13:46:09.412 248 10972.06 30.16 54731.01 88888.00 2015-09-05 13:46:09.912 248 10971.94 30.17 54731.11 88888.00 2015-09-05 13:46:10.412 248 10971.84 30.22 54731.11 88888.00 2015-09-05 13:46:10.912 248 10971.70 30.23 54731.08 88888.00 2015-09-05 13:46:11.412 248 10971.57 30.22 54731.16 88888.00 2015-09-05 13:46:11.912 248 10971.37 30.23 54731.21 88888.00 2015-09-05 13:46:12.412 248 10971.22 30.29 54731.23 88888.00 2015-09-05 13:46:12.912 248 10971.05 30.35 54731.21 88888.00 2015-09-05 13:46:13.412 248 10970.91 30.34 54731.17 88888.00 2015-09-05 13:46:13.912 248 10970.80 30.38 54731.25 88888.00 2015-09-05 13:46:14.412 248 10970.64 30.35 54731.27 88888.00 2015-09-05 13:46:14.912 248 10970.53 30.42 54731.31 88888.00 2015-09-05 13:46:15.412 248 10970.32 30.52 54731.32 88888.00 2015-09-05 13:46:15.912 248 10970.22 30.60 54731.31 88888.00 2015-09-05 13:46:16.412 248 10970.11 30.69 54731.23 88888.00 2015-09-05 13:46:16.912 248 10969.98 30.69 54731.23 88888.00 2015-09-05 13:46:17.412 248 10969.90 30.82 54731.18 88888.00 2015-09-05 13:46:17.912 248 10969.81 30.94 54731.26 88888.00 2015-09-05 13:46:18.412 248 10969.69 31.02 54731.20 88888.00 2015-09-05 13:46:18.912 248 10969.66 31.10 54731.11 88888.00 2015-09-05 13:46:19.412 248 10969.56 31.20 54730.99 88888.00 2015-09-05 13:46:19.912 248 10969.48 31.22 54730.85 88888.00 2015-09-05 13:46:20.412 248 10969.45 31.28 54730.88 88888.00 2015-09-05 13:46:20.912 248 10969.38 31.41 54730.88 88888.00 2015-09-05 13:46:21.412 248 10969.37 31.48 54730.74 88888.00 2015-09-05 13:46:21.912 248 10969.28 31.58 54730.65 88888.00 2015-09-05 13:46:22.412 248 10969.21 31.70 54730.58 88888.00 2015-09-05 13:46:22.912 248 10969.14 31.77 54730.49 88888.00 2015-09-05 13:46:23.412 248 10969.06 31.89 54730.44 88888.00 2015-09-05 13:46:23.912 248 10968.98 31.98 54730.40 88888.00 2015-09-05 13:46:24.412 248 10968.97 32.02 54730.30 88888.00 2015-09-05 13:46:24.912 248 10968.93 32.02 54730.30 88888.00 2015-09-05 13:46:25.412 248 10968.86 32.10 54730.29 88888.00 2015-09-05 13:46:25.912 248 10968.80 32.18 54730.17 88888.00 2015-09-05 13:46:26.412 248 10968.71 32.26 54730.14 88888.00 2015-09-05 13:46:26.912 248 10968.69 32.30 54730.09 88888.00 2015-09-05 13:46:27.412 248 10968.69 32.30 54729.98 88888.00 2015-09-05 13:46:27.912 248 10968.69 32.34 54729.94 88888.00 2015-09-05 13:46:28.412 248 10968.70 32.37 54729.98 88888.00 2015-09-05 13:46:28.912 248 10968.61 32.38 54729.92 88888.00 2015-09-05 13:46:29.412 248 10968.53 32.44 54729.84 88888.00 2015-09-05 13:46:29.912 248 10968.49 32.43 54729.87 88888.00 2015-09-05 13:46:30.412 248 10968.49 32.44 54729.78 88888.00 2015-09-05 13:46:30.912 248 10968.40 32.49 54729.71 88888.00 2015-09-05 13:46:31.412 248 10968.30 32.53 54729.68 88888.00 2015-09-05 13:46:31.912 248 10968.30 32.60 54729.67 88888.00 2015-09-05 13:46:32.412 248 10968.20 32.63 54729.65 88888.00 2015-09-05 13:46:32.912 248 10968.15 32.69 54729.61 88888.00 2015-09-05 13:46:33.412 248 10968.14 32.70 54729.63 88888.00 2015-09-05 13:46:33.912 248 10968.08 32.69 54729.66 88888.00 2015-09-05 13:46:34.412 248 10968.03 32.67 54729.61 88888.00 2015-09-05 13:46:34.912 248 10967.93 32.75 54729.50 88888.00 2015-09-05 13:46:35.412 248 10967.87 32.75 54729.49 88888.00 2015-09-05 13:46:35.912 248 10967.85 32.79 54729.53 88888.00 2015-09-05 13:46:36.412 248 10967.81 32.83 54729.48 88888.00 2015-09-05 13:46:36.912 248 10967.68 32.86 54729.49 88888.00 2015-09-05 13:46:37.412 248 10967.61 32.93 54729.49 88888.00 2015-09-05 13:46:37.912 248 10967.62 32.95 54729.49 88888.00 2015-09-05 13:46:38.412 248 10967.59 33.04 54729.49 88888.00 2015-09-05 13:46:38.912 248 10967.50 33.04 54729.49 88888.00 2015-09-05 13:46:39.412 248 10967.40 32.95 54729.48 88888.00 2015-09-05 13:46:39.912 248 10967.41 33.04 54729.43 88888.00 2015-09-05 13:46:40.412 248 10967.36 33.09 54729.38 88888.00 2015-09-05 13:46:40.912 248 10967.33 33.13 54729.36 88888.00 2015-09-05 13:46:41.412 248 10967.25 33.14 54729.45 88888.00 2015-09-05 13:46:41.912 248 10967.18 33.19 54729.40 88888.00 2015-09-05 13:46:42.412 248 10967.12 33.20 54729.35 88888.00 2015-09-05 13:46:42.912 248 10967.12 33.20 54729.24 88888.00 2015-09-05 13:46:43.412 248 10967.08 33.16 54729.24 88888.00 2015-09-05 13:46:43.912 248 10967.04 33.12 54729.31 88888.00 2015-09-05 13:46:44.412 248 10966.97 33.17 54729.38 88888.00 2015-09-05 13:46:44.912 248 10966.98 33.16 54729.34 88888.00 2015-09-05 13:46:45.412 248 10966.99 33.09 54729.27 88888.00 2015-09-05 13:46:45.912 248 10966.93 33.08 54729.23 88888.00 2015-09-05 13:46:46.412 248 10966.86 33.13 54729.18 88888.00 2015-09-05 13:46:46.912 248 10966.84 33.14 54729.13 88888.00 2015-09-05 13:46:47.412 248 10966.83 33.11 54729.07 88888.00 2015-09-05 13:46:47.912 248 10966.82 33.05 54729.01 88888.00 2015-09-05 13:46:48.412 248 10966.83 33.01 54728.98 88888.00 2015-09-05 13:46:48.912 248 10966.81 32.99 54728.99 88888.00 2015-09-05 13:46:49.412 248 10966.87 32.94 54728.90 88888.00 2015-09-05 13:46:49.912 248 10966.83 32.89 54728.86 88888.00 2015-09-05 13:46:50.412 248 10966.82 32.91 54728.83 88888.00 2015-09-05 13:46:50.912 248 10966.87 32.85 54728.79 88888.00 2015-09-05 13:46:51.412 248 10966.94 32.77 54728.72 88888.00 2015-09-05 13:46:51.912 248 10967.00 32.61 54728.66 88888.00 2015-09-05 13:46:52.412 248 10967.02 32.51 54728.62 88888.00 2015-09-05 13:46:52.912 248 10967.08 32.42 54728.57 88888.00 2015-09-05 13:46:53.412 248 10967.12 32.40 54728.43 88888.00 2015-09-05 13:46:53.912 248 10967.12 32.34 54728.28 88888.00 2015-09-05 13:46:54.412 248 10967.20 32.27 54728.16 88888.00 2015-09-05 13:46:54.912 248 10967.26 32.15 54728.11 88888.00 2015-09-05 13:46:55.412 248 10967.31 32.03 54728.00 88888.00 2015-09-05 13:46:55.912 248 10967.31 31.91 54727.93 88888.00 2015-09-05 13:46:56.412 248 10967.41 31.79 54727.83 88888.00 2015-09-05 13:46:56.912 248 10967.51 31.67 54727.76 88888.00 2015-09-05 13:46:57.412 248 10967.61 31.53 54727.65 88888.00 2015-09-05 13:46:57.912 248 10967.75 31.47 54727.54 88888.00 2015-09-05 13:46:58.412 248 10967.81 31.39 54727.39 88888.00 2015-09-05 13:46:58.912 248 10967.86 31.20 54727.23 88888.00 2015-09-05 13:46:59.412 248 10967.88 31.11 54727.15 88888.00 2015-09-05 13:46:59.912 248 10967.98 31.05 54727.06 88888.00 2015-09-05 13:47:00.412 248 10968.09 30.91 54726.77 88888.00 2015-09-05 13:47:00.912 248 10968.19 30.83 54726.67 88888.00 2015-09-05 13:47:01.412 248 10968.23 30.69 54726.91 88888.00 2015-09-05 13:47:01.912 248 10968.35 30.56 54726.90 88888.00 2015-09-05 13:47:02.412 248 10968.39 30.52 54726.86 88888.00 2015-09-05 13:47:02.912 248 10968.46 30.42 54726.79 88888.00 2015-09-05 13:47:03.412 248 10968.62 30.31 54726.63 88888.00 2015-09-05 13:47:03.912 248 10968.72 30.20 54726.50 88888.00 2015-09-05 13:47:04.412 248 10968.76 30.08 54726.38 88888.00 2015-09-05 13:47:04.912 248 10968.82 29.97 54726.35 88888.00 2015-09-05 13:47:05.412 248 10968.88 29.89 54726.32 88888.00 2015-09-05 13:47:05.912 248 10969.00 29.80 54726.26 88888.00 2015-09-05 13:47:06.412 248 10969.03 29.73 54726.34 88888.00 2015-09-05 13:47:06.912 248 10969.08 29.65 54726.24 88888.00 2015-09-05 13:47:07.412 248 10969.21 29.58 54726.15 88888.00 2015-09-05 13:47:07.912 248 10969.35 29.50 54726.06 88888.00 2015-09-05 13:47:08.412 248 10969.40 29.49 54726.10 88888.00 2015-09-05 13:47:08.912 248 10969.46 29.41 54726.15 88888.00 2015-09-05 13:47:09.412 248 10969.59 29.30 54725.97 88888.00 2015-09-05 13:47:09.912 248 10969.70 29.25 54725.94 88888.00 2015-09-05 13:47:10.412 248 10969.84 29.30 54725.87 88888.00 2015-09-05 13:47:10.912 248 10969.91 29.30 54725.81 88888.00 2015-09-05 13:47:11.412 248 10969.98 29.26 54725.79 88888.00 2015-09-05 13:47:11.912 248 10970.07 29.23 54725.85 88888.00 2015-09-05 13:47:12.412 248 10970.19 29.21 54725.83 88888.00 2015-09-05 13:47:12.912 248 10970.27 29.24 54725.70 88888.00 2015-09-05 13:47:13.412 248 10970.40 29.20 54725.66 88888.00 2015-09-05 13:47:13.912 248 10970.48 29.17 54725.64 88888.00 2015-09-05 13:47:14.412 248 10970.59 29.09 54725.50 88888.00 2015-09-05 13:47:14.912 248 10970.66 29.07 54725.53 88888.00 2015-09-05 13:47:15.412 248 10970.79 29.11 54725.50 88888.00 2015-09-05 13:47:15.912 248 10970.92 29.09 54725.32 88888.00 2015-09-05 13:47:16.412 248 10971.00 29.07 54725.37 88888.00 2015-09-05 13:47:16.912 248 10971.06 29.08 54725.35 88888.00 2015-09-05 13:47:17.412 248 10971.13 29.13 54725.29 88888.00 2015-09-05 13:47:17.912 248 10971.13 29.14 54725.30 88888.00 2015-09-05 13:47:18.412 248 10971.15 29.14 54725.27 88888.00 2015-09-05 13:47:18.912 248 10971.16 29.14 54725.24 88888.00 2015-09-05 13:47:19.412 248 10971.22 29.14 54725.26 88888.00 2015-09-05 13:47:19.912 248 10971.31 29.16 54725.19 88888.00 2015-09-05 13:47:20.412 248 10971.41 29.17 54725.05 88888.00 2015-09-05 13:47:20.912 248 10971.37 29.16 54725.04 88888.00 2015-09-05 13:47:21.412 248 10971.31 29.15 54725.17 88888.00 2015-09-05 13:47:21.912 248 10971.27 29.21 54725.21 88888.00 2015-09-05 13:47:22.412 248 10971.25 29.23 54725.15 88888.00 2015-09-05 13:47:22.912 248 10971.20 29.26 54725.24 88888.00 2015-09-05 13:47:23.412 248 10971.23 29.31 54725.27 88888.00 2015-09-05 13:47:23.912 248 10971.20 29.31 54725.24 88888.00 2015-09-05 13:47:24.412 248 10971.15 29.31 54725.33 88888.00 2015-09-05 13:47:24.912 248 10971.08 29.40 54725.29 88888.00 2015-09-05 13:47:25.412 248 10970.96 29.47 54725.37 88888.00 2015-09-05 13:47:25.912 248 10970.89 29.55 54725.48 88888.00 2015-09-05 13:47:26.412 248 10970.87 29.54 54725.59 88888.00 2015-09-05 13:47:26.912 248 10970.84 29.55 54725.72 88888.00 2015-09-05 13:47:27.412 248 10970.78 29.59 54725.74 88888.00 2015-09-05 13:47:27.912 248 10970.68 29.65 54725.83 88888.00 2015-09-05 13:47:28.412 248 10970.49 29.68 54725.91 88888.00 2015-09-05 13:47:28.912 248 10970.38 29.75 54726.01 88888.00 2015-09-05 13:47:29.412 248 10970.21 29.85 54726.25 88888.00 2015-09-05 13:47:29.912 248 10970.03 29.93 54726.35 88888.00 2015-09-05 13:47:30.412 248 10969.79 30.08 54726.51 88888.00 2015-09-05 13:47:30.912 248 10969.55 30.21 54726.64 88888.00 2015-09-05 13:47:31.412 248 10969.38 30.40 54726.87 88888.00 2015-09-05 13:47:31.912 248 10969.13 30.68 54727.11 88888.00 2015-09-05 13:47:32.412 248 10968.96 31.11 54727.38 88888.00 2015-09-05 13:47:32.912 248 10968.92 31.61 54727.66 88888.00 2015-09-05 13:47:33.412 248 10969.04 32.21 54728.02 88888.00 2015-09-05 13:47:33.912 248 10969.44 32.88 54728.36 88888.00 2015-09-05 13:47:34.412 248 10970.22 33.50 54728.70 88888.00 2015-09-05 13:47:34.912 248 10971.43 33.95 54729.00 88888.00 2015-09-05 13:47:35.412 248 10973.00 34.06 54729.31 88888.00 2015-09-05 13:47:35.912 248 10974.52 33.56 54729.49 88888.00 2015-09-05 13:47:36.412 248 10975.60 32.60 54729.61 88888.00 2015-09-05 13:47:36.912 248 10976.17 31.48 54729.63 88888.00 2015-09-05 13:47:37.412 248 10976.12 30.44 54729.42 88888.00 2015-09-05 13:47:37.912 248 10975.60 29.54 54729.35 88888.00 2015-09-05 13:47:38.412 248 10974.77 28.90 54729.30 88888.00 2015-09-05 13:47:38.912 248 10973.79 28.64 54729.14 88888.00 2015-09-05 13:47:39.412 248 10972.98 28.63 54729.08 88888.00 2015-09-05 13:47:39.912 248 10972.32 28.73 54729.10 88888.00 2015-09-05 13:47:40.412 248 10971.73 28.99 54729.05 88888.00 2015-09-05 13:47:40.912 248 10971.16 29.33 54729.09 88888.00 2015-09-05 13:47:41.412 248 10970.80 29.63 54729.10 88888.00 2015-09-05 13:47:41.912 248 10970.48 29.87 54729.10 88888.00 2015-09-05 13:47:42.412 248 10970.24 30.12 54729.18 88888.00 2015-09-05 13:47:42.912 248 10970.08 30.35 54729.24 88888.00 2015-09-05 13:47:43.412 248 10969.93 30.58 54729.31 88888.00 2015-09-05 13:47:43.912 248 10969.79 30.81 54729.39 88888.00 2015-09-05 13:47:44.412 248 10969.70 31.01 54729.43 88888.00 2015-09-05 13:47:44.912 248 10969.65 31.15 54729.47 88888.00 2015-09-05 13:47:45.412 248 10969.55 31.24 54729.48 88888.00 2015-09-05 13:47:45.912 248 10969.50 31.40 54729.52 88888.00 2015-09-05 13:47:46.412 248 10969.45 31.48 54729.70 88888.00 2015-09-05 13:47:46.912 248 10969.43 31.61 54729.77 88888.00 2015-09-05 13:47:47.412 248 10969.37 31.70 54729.84 88888.00 2015-09-05 13:47:47.912 248 10969.25 31.77 54729.94 88888.00 2015-09-05 13:47:48.412 248 10969.30 31.79 54730.02 88888.00 2015-09-05 13:47:48.912 248 10969.30 31.83 54730.07 88888.00 2015-09-05 13:47:49.412 248 10969.24 31.92 54730.05 88888.00 2015-09-05 13:47:49.912 248 10969.19 32.00 54730.12 88888.00 2015-09-05 13:47:50.412 248 10969.13 32.04 54730.22 88888.00 2015-09-05 13:47:50.912 248 10969.09 32.07 54730.27 88888.00 2015-09-05 13:47:51.412 248 10969.01 32.08 54730.19 88888.00 2015-09-05 13:47:51.912 248 10968.93 32.11 54730.24 88888.00 2015-09-05 13:47:52.412 248 10968.92 32.20 54730.24 88888.00 2015-09-05 13:47:52.912 248 10968.91 32.23 54730.27 88888.00 2015-09-05 13:47:53.412 248 10968.87 32.20 54730.31 88888.00 2015-09-05 13:47:53.912 248 10968.88 32.28 54730.38 88888.00 2015-09-05 13:47:54.412 248 10968.82 32.34 54730.46 88888.00 2015-09-05 13:47:54.912 248 10968.80 32.35 54730.46 88888.00 2015-09-05 13:47:55.412 248 10968.71 32.35 54730.42 88888.00 2015-09-05 13:47:55.912 248 10968.65 32.37 54730.41 88888.00 2015-09-05 13:47:56.412 248 10968.60 32.40 54730.36 88888.00 2015-09-05 13:47:56.912 248 10968.54 32.36 54730.35 88888.00 2015-09-05 13:47:57.412 248 10968.50 32.35 54730.30 88888.00 2015-09-05 13:47:57.912 248 10968.50 32.38 54730.20 88888.00 2015-09-05 13:47:58.413 248 10968.44 32.42 54730.10 88888.00 2015-09-05 13:47:58.913 248 10968.40 32.43 54729.96 88888.00 2015-09-05 13:47:59.413 248 10968.39 32.38 54729.91 88888.00 2015-09-05 13:47:59.913 248 10968.36 32.34 54729.98 88888.00 2015-09-05 13:48:00.413 248 10968.38 32.30 54729.94 88888.00 2015-09-05 13:48:00.913 248 10968.36 32.30 54729.78 88888.00 2015-09-05 13:48:01.413 248 10968.33 32.23 54729.69 88888.00 2015-09-05 13:48:01.913 248 10968.34 32.19 54729.66 88888.00 2015-09-05 13:48:02.413 248 10968.34 32.21 54729.59 88888.00 2015-09-05 13:48:02.913 248 10968.34 32.21 54729.57 88888.00 2015-09-05 13:48:03.413 248 10968.36 32.20 54729.59 88888.00 2015-09-05 13:48:03.913 248 10968.46 32.26 54729.60 88888.00 2015-09-05 13:48:04.413 248 10968.50 32.24 54729.52 88888.00 2015-09-05 13:48:04.913 248 10968.50 32.20 54729.52 88888.00 2015-09-05 13:48:05.413 248 10968.51 32.23 54729.54 88888.00 2015-09-05 13:48:05.913 248 10968.50 32.27 54729.61 88888.00 2015-09-05 13:48:06.413 248 10968.57 32.20 54729.58 88888.00 2015-09-05 13:48:06.913 248 10968.62 32.26 54729.50 88888.00 2015-09-05 13:48:07.413 248 10968.62 32.23 54729.49 88888.00 2015-09-05 13:48:07.913 248 10968.62 32.23 54729.52 88888.00 2015-09-05 13:48:08.413 248 10968.64 32.27 54729.58 88888.00 2015-09-05 13:48:08.913 248 10968.66 32.33 54729.56 88888.00 2015-09-05 13:48:09.413 248 10968.61 32.35 54729.53 88888.00 2015-09-05 13:48:09.913 248 10968.61 32.32 54729.57 88888.00 2015-09-05 13:48:10.413 248 10968.57 32.24 54729.53 88888.00 2015-09-05 13:48:10.913 248 10968.59 32.26 54729.57 88888.00 2015-09-05 13:48:11.413 248 10968.56 32.27 54729.53 88888.00 2015-09-05 13:48:11.913 248 10968.50 32.26 54729.52 88888.00 2015-09-05 13:48:12.413 248 10968.51 32.28 54729.54 88888.00 2015-09-05 13:48:12.913 248 10968.49 32.35 54729.60 88888.00 2015-09-05 13:48:13.413 248 10968.41 32.37 54729.62 88888.00 2015-09-05 13:48:13.913 248 10968.46 32.37 54729.61 88888.00 2015-09-05 13:48:14.413 248 10968.40 32.37 54729.68 88888.00 2015-09-05 13:48:14.913 248 10968.38 32.38 54729.68 88888.00 2015-09-05 13:48:15.413 248 10968.39 32.37 54729.78 88888.00 2015-09-05 13:48:15.913 248 10968.34 32.42 54730.09 88888.00 2015-09-05 13:48:16.413 248 10968.31 32.42 54730.17 88888.00 2015-09-05 13:48:16.913 248 10968.30 32.44 54730.20 88888.00 2015-09-05 13:48:17.413 248 10968.33 32.49 54730.17 88888.00 2015-09-05 13:48:17.913 248 10968.35 32.52 54730.11 88888.00 2015-09-05 13:48:18.413 248 10968.40 32.58 54729.79 88888.00 2015-09-05 13:48:18.913 248 10968.43 32.61 54729.54 88888.00 2015-09-05 13:48:19.413 248 10968.44 32.59 54729.50 88888.00 2015-09-05 13:48:19.913 248 10968.46 32.60 54729.54 88888.00 2015-09-05 13:48:20.413 248 10968.41 32.67 54729.53 88888.00 2015-09-05 13:48:20.913 248 10968.36 32.72 54729.62 88888.00 2015-09-05 13:48:21.413 248 10968.35 32.79 54729.63 88888.00 2015-09-05 13:48:21.913 248 10968.28 32.83 54729.67 88888.00 2015-09-05 13:48:22.413 248 10968.28 32.86 54729.63 88888.00 2015-09-05 13:48:22.913 248 10968.23 32.89 54729.66 88888.00 2015-09-05 13:48:23.413 248 10968.24 33.01 54729.52 88888.00 2015-09-05 13:48:23.913 248 10968.24 33.06 54729.51 88888.00 2015-09-05 13:48:24.413 248 10968.15 33.13 54729.75 88888.00 2015-09-05 13:48:24.913 248 10968.08 33.16 54729.86 88888.00 2015-09-05 13:48:25.413 248 10968.03 33.22 54729.69 88888.00 2015-09-05 13:48:25.913 248 10967.98 33.33 54729.59 88888.00 2015-09-05 13:48:26.413 248 10967.94 33.37 54729.54 88888.00 2015-09-05 13:48:26.913 248 10967.91 33.38 54729.60 88888.00 2015-09-05 13:48:27.413 248 10967.85 33.45 54729.52 88888.00 2015-09-05 13:48:27.913 248 10967.81 33.52 54729.56 88888.00 2015-09-05 13:48:28.413 248 10967.80 33.60 54729.61 88888.00 2015-09-05 13:48:28.913 248 10967.72 33.67 54729.57 88888.00 2015-09-05 13:48:29.413 248 10967.63 33.72 54729.49 88888.00 2015-09-05 13:48:29.913 248 10967.68 33.71 54729.51 88888.00 2015-09-05 13:48:30.413 248 10967.63 33.82 54729.49 88888.00 2015-09-05 13:48:30.913 248 10967.59 33.89 54729.49 88888.00 2015-09-05 13:48:31.413 248 10967.56 33.98 54729.45 88888.00 2015-09-05 13:48:31.913 248 10967.55 34.04 54729.35 88888.00 2015-09-05 13:48:32.413 248 10967.59 34.07 54729.35 88888.00 2015-09-05 13:48:32.913 248 10967.66 34.20 54729.34 88888.00 2015-09-05 13:48:33.413 248 10967.71 34.27 54729.28 88888.00 2015-09-05 13:48:33.913 248 10967.68 34.36 54729.24 88888.00 2015-09-05 13:48:34.413 248 10967.68 34.37 54729.13 88888.00 2015-09-05 13:48:34.913 248 10967.71 34.43 54729.15 88888.00 2015-09-05 13:48:35.413 248 10967.80 34.53 54729.01 88888.00 2015-09-05 13:48:35.913 248 10967.87 34.60 54728.95 88888.00 2015-09-05 13:48:36.413 248 10967.91 34.64 54728.86 88888.00 2015-09-05 13:48:36.913 248 10967.91 34.69 54728.75 88888.00 2015-09-05 13:48:37.413 248 10967.94 34.79 54728.63 88888.00 2015-09-05 13:48:37.913 248 10968.01 34.90 54728.45 88888.00 2015-09-05 13:48:38.413 248 10968.07 34.96 54728.30 88888.00 2015-09-05 13:48:38.913 248 10968.19 34.96 54728.14 88888.00 2015-09-05 13:48:39.413 248 10968.29 35.02 54728.05 88888.00 2015-09-05 13:48:39.913 248 10968.30 35.06 54728.03 88888.00 2015-09-05 13:48:40.413 248 10968.35 35.08 54727.81 88888.00 2015-09-05 13:48:40.913 248 10968.40 35.10 54727.64 88888.00 2015-09-05 13:48:41.413 248 10968.48 35.14 54727.51 88888.00 2015-09-05 13:48:41.913 248 10968.59 35.11 54727.33 88888.00 2015-09-05 13:48:42.413 248 10968.60 35.08 54727.17 88888.00 2015-09-05 13:48:42.913 248 10968.57 34.98 54727.08 88888.00 2015-09-05 13:48:43.413 248 10968.70 34.89 54726.97 88888.00 2015-09-05 13:48:43.913 248 10968.74 34.89 54726.90 88888.00 2015-09-05 13:48:44.413 248 10968.77 34.81 54726.86 88888.00 2015-09-05 13:48:44.913 248 10968.80 34.72 54726.75 88888.00 2015-09-05 13:48:45.413 248 10968.87 34.66 54726.66 88888.00 2015-09-05 13:48:45.913 248 10968.93 34.64 54726.56 88888.00 2015-09-05 13:48:46.413 248 10969.02 34.63 54726.42 88888.00 2015-09-05 13:48:46.913 248 10968.98 34.56 54726.42 88888.00 2015-09-05 13:48:47.413 248 10969.01 34.58 54726.27 88888.00 2015-09-05 13:48:47.913 248 10969.02 34.61 54726.17 88888.00 2015-09-05 13:48:48.413 248 10969.06 34.55 54726.06 88888.00 2015-09-05 13:48:48.913 248 10969.07 34.51 54725.93 88888.00 2015-09-05 13:48:49.413 248 10969.09 34.61 54725.82 88888.00 2015-09-05 13:48:49.913 248 10969.03 34.58 54725.83 88888.00 2015-09-05 13:48:50.413 248 10969.06 34.58 54725.80 88888.00 2015-09-05 13:48:50.913 248 10969.00 34.62 54725.83 88888.00 2015-09-05 13:48:51.413 248 10968.95 34.57 54725.81 88888.00 2015-09-05 13:48:51.913 248 10968.90 34.55 54725.77 88888.00 2015-09-05 13:48:52.413 248 10968.80 34.52 54725.73 88888.00 2015-09-05 13:48:52.913 248 10968.67 34.46 54725.71 88888.00 2015-09-05 13:48:53.413 248 10968.60 34.39 54725.70 88888.00 2015-09-05 13:48:53.913 248 10968.53 34.39 54725.70 88888.00 2015-09-05 13:48:54.413 248 10968.49 34.37 54725.72 88888.00 2015-09-05 13:48:54.913 248 10968.39 34.31 54725.72 88888.00 2015-09-05 13:48:55.413 248 10968.34 34.34 54725.73 88888.00 2015-09-05 13:48:55.913 248 10968.28 34.29 54725.70 88888.00 2015-09-05 13:48:56.413 248 10968.22 34.28 54725.61 88888.00 2015-09-05 13:48:56.913 248 10968.15 34.29 54725.61 88888.00 2015-09-05 13:48:57.413 248 10968.09 34.30 54725.63 88888.00 2015-09-05 13:48:57.913 248 10968.03 34.32 54725.62 88888.00 2015-09-05 13:48:58.413 248 10967.98 34.31 54725.52 88888.00 2015-09-05 13:48:58.913 248 10967.87 34.31 54725.44 88888.00 2015-09-05 13:48:59.413 248 10967.87 34.29 54725.06 88888.00 2015-09-05 13:48:59.913 248 10967.88 34.31 54724.59 88888.00 2015-09-05 13:49:00.413 248 10967.82 34.31 54724.54 88888.00 2015-09-05 13:49:00.913 248 10967.76 34.35 54724.98 88888.00 2015-09-05 13:49:01.413 248 10967.67 34.31 54725.27 88888.00 2015-09-05 13:49:01.913 248 10967.68 34.38 54725.29 88888.00 2015-09-05 13:49:02.413 248 10967.67 34.46 54725.22 88888.00 2015-09-05 13:49:02.913 248 10967.63 34.52 54725.20 88888.00 2015-09-05 13:49:03.413 248 10967.65 34.53 54725.13 88888.00 2015-09-05 13:49:03.913 248 10967.65 34.55 54725.04 88888.00 2015-09-05 13:49:04.413 248 10967.61 34.61 54725.01 88888.00 2015-09-05 13:49:04.913 248 10967.59 34.56 54724.98 88888.00 2015-09-05 13:49:05.413 248 10967.59 34.63 54724.94 88888.00 2015-09-05 13:49:05.913 248 10967.63 34.70 54724.96 88888.00 2015-09-05 13:49:06.413 248 10967.63 34.71 54724.92 88888.00 2015-09-05 13:49:06.913 248 10967.67 34.77 54724.83 88888.00 2015-09-05 13:49:07.413 248 10967.72 34.88 54724.75 88888.00 2015-09-05 13:49:07.913 248 10967.77 34.95 54724.80 88888.00 2015-09-05 13:49:08.413 248 10967.76 35.08 54724.83 88888.00 2015-09-05 13:49:08.913 248 10967.76 35.19 54724.79 88888.00 2015-09-05 13:49:09.413 248 10967.73 35.30 54724.70 88888.00 2015-09-05 13:49:09.913 248 10967.70 35.41 54724.68 88888.00 2015-09-05 13:49:10.413 248 10967.65 35.59 54724.70 88888.00 2015-09-05 13:49:10.913 248 10967.66 35.75 54724.70 88888.00 2015-09-05 13:49:11.413 248 10967.75 35.89 54724.65 88888.00 2015-09-05 13:49:11.913 248 10967.82 36.00 54724.63 88888.00 2015-09-05 13:49:12.413 248 10967.89 36.06 54724.59 88888.00 2015-09-05 13:49:12.913 248 10967.94 36.13 54724.68 88888.00 2015-09-05 13:49:13.413 248 10968.07 36.16 54724.67 88888.00 2015-09-05 13:49:13.913 248 10968.17 36.23 54724.56 88888.00 2015-09-05 13:49:14.413 248 10968.23 36.27 54724.57 88888.00 2015-09-05 13:49:14.913 248 10968.34 36.29 54724.58 88888.00 2015-09-05 13:49:15.413 248 10968.38 36.27 54724.59 88888.00 2015-09-05 13:49:15.913 248 10968.43 36.29 54724.53 88888.00 2015-09-05 13:49:16.413 248 10968.55 36.31 54724.50 88888.00 2015-09-05 13:49:16.913 248 10968.59 36.35 54724.57 88888.00 2015-09-05 13:49:17.413 248 10968.62 36.35 54724.69 88888.00 2015-09-05 13:49:17.913 248 10968.70 36.33 54724.68 88888.00 2015-09-05 13:49:18.413 248 10968.76 36.33 54724.67 88888.00 2015-09-05 13:49:18.913 248 10968.80 36.35 54724.66 88888.00 2015-09-05 13:49:19.413 248 10968.85 36.38 54724.54 88888.00 2015-09-05 13:49:19.913 248 10968.88 36.40 54724.51 88888.00 2015-09-05 13:49:20.413 248 10968.96 36.48 54724.45 88888.00 2015-09-05 13:49:20.913 248 10969.02 36.43 54724.41 88888.00 2015-09-05 13:49:21.413 248 10969.04 36.40 54724.34 88888.00 2015-09-05 13:49:21.913 248 10969.09 36.40 54724.30 88888.00 2015-09-05 13:49:22.413 248 10969.19 36.39 54724.22 88888.00 2015-09-05 13:49:22.913 248 10969.19 36.42 54724.14 88888.00 2015-09-05 13:49:23.413 248 10969.19 36.45 54724.10 88888.00 2015-09-05 13:49:23.913 248 10969.28 36.47 54724.06 88888.00 2015-09-05 13:49:24.413 248 10969.38 36.40 54724.03 88888.00 2015-09-05 13:49:24.913 248 10969.42 36.38 54723.90 88888.00 2015-09-05 13:49:25.413 248 10969.49 36.34 54723.86 88888.00 2015-09-05 13:49:25.913 248 10969.51 36.30 54723.84 88888.00 2015-09-05 13:49:26.413 248 10969.50 36.32 54723.87 88888.00 2015-09-05 13:49:26.913 248 10969.64 36.29 54723.80 88888.00 2015-09-05 13:49:27.413 248 10969.74 36.25 54723.77 88888.00 2015-09-05 13:49:27.913 248 10969.80 36.25 54723.66 88888.00 2015-09-05 13:49:28.413 248 10969.82 36.25 54723.61 88888.00 2015-09-05 13:49:28.913 248 10969.89 36.24 54723.53 88888.00 2015-09-05 13:49:29.413 248 10969.96 36.21 54723.33 88888.00 2015-09-05 13:49:29.913 248 10970.00 36.23 54723.19 88888.00 2015-09-05 13:49:30.413 248 10970.10 36.22 54723.10 88888.00 2015-09-05 13:49:30.913 248 10970.15 36.22 54723.11 88888.00 2015-09-05 13:49:31.413 248 10970.17 36.25 54723.10 88888.00 2015-09-05 13:49:31.913 248 10970.28 36.23 54723.10 88888.00 2015-09-05 13:49:32.413 248 10970.29 36.21 54723.05 88888.00 2015-09-05 13:49:32.913 248 10970.32 36.23 54722.98 88888.00 2015-09-05 13:49:33.413 248 10970.34 36.24 54722.82 88888.00 2015-09-05 13:49:33.913 248 10970.39 36.29 54722.80 88888.00 2015-09-05 13:49:34.413 248 10970.44 36.31 54722.74 88888.00 2015-09-05 13:49:34.913 248 10970.50 36.30 54722.70 88888.00 2015-09-05 13:49:35.413 248 10970.53 36.25 54722.70 88888.00 2015-09-05 13:49:35.913 248 10970.55 36.25 54722.70 88888.00 2015-09-05 13:49:36.413 248 10970.57 36.27 54722.72 88888.00 2015-09-05 13:49:36.913 248 10970.60 36.30 54722.77 88888.00 2015-09-05 13:49:37.413 248 10970.59 36.32 54722.61 88888.00 2015-09-05 13:49:37.913 248 10970.60 36.35 54722.50 88888.00 2015-09-05 13:49:38.413 248 10970.63 36.33 54722.42 88888.00 2015-09-05 13:49:38.913 248 10970.68 36.32 54722.39 88888.00 2015-09-05 13:49:39.413 248 10970.78 36.34 54722.38 88888.00 2015-09-05 13:49:39.913 248 10970.84 36.32 54722.32 88888.00 2015-09-05 13:49:40.413 248 10970.76 36.32 54722.33 88888.00 2015-09-05 13:49:40.913 248 10970.75 36.25 54722.32 88888.00 2015-09-05 13:49:41.413 248 10970.78 36.23 54722.23 88888.00 2015-09-05 13:49:41.913 248 10970.80 36.22 54722.13 88888.00 2015-09-05 13:49:42.413 248 10970.85 36.21 54722.12 88888.00 2015-09-05 13:49:42.913 248 10970.90 36.18 54722.08 88888.00 2015-09-05 13:49:43.413 248 10970.96 36.17 54722.02 88888.00 2015-09-05 13:49:43.913 248 10971.00 36.15 54721.99 88888.00 2015-09-05 13:49:44.413 248 10971.04 36.16 54721.99 88888.00 2015-09-05 13:49:44.913 248 10971.08 36.16 54721.89 88888.00 2015-09-05 13:49:45.413 248 10971.15 36.10 54721.80 88888.00 2015-09-05 13:49:45.913 248 10971.18 36.07 54721.73 88888.00 2015-09-05 13:49:46.413 248 10971.23 36.06 54721.70 88888.00 2015-09-05 13:49:46.913 248 10971.26 35.99 54721.59 88888.00 2015-09-05 13:49:47.413 248 10971.26 35.90 54721.45 88888.00 2015-09-05 13:49:47.913 248 10971.30 35.82 54721.33 88888.00 2015-09-05 13:49:48.413 248 10971.30 35.83 54721.28 88888.00 2015-09-05 13:49:48.913 248 10971.30 35.80 54721.27 88888.00 2015-09-05 13:49:49.413 248 10971.27 35.71 54721.25 88888.00 2015-09-05 13:49:49.913 248 10971.36 35.62 54721.14 88888.00 2015-09-05 13:49:50.413 248 10971.36 35.55 54721.11 88888.00 2015-09-05 13:49:50.913 248 10971.39 35.55 54720.99 88888.00 2015-09-05 13:49:51.413 248 10971.42 35.50 54720.84 88888.00 2015-09-05 13:49:51.913 248 10971.42 35.42 54720.76 88888.00 2015-09-05 13:49:52.413 248 10971.42 35.29 54720.64 88888.00 2015-09-05 13:49:52.913 248 10971.43 35.23 54720.68 88888.00 2015-09-05 13:49:53.413 248 10971.46 35.16 54720.75 88888.00 2015-09-05 13:49:53.913 248 10971.47 35.02 54720.58 88888.00 2015-09-05 13:49:54.413 248 10971.49 34.89 54720.39 88888.00 2015-09-05 13:49:54.913 248 10971.47 34.89 54720.37 88888.00 2015-09-05 13:49:55.413 248 10971.44 34.86 54720.38 88888.00 2015-09-05 13:49:55.913 248 10971.39 34.85 54720.41 88888.00 2015-09-05 13:49:56.413 248 10971.34 34.71 54720.35 88888.00 2015-09-05 13:49:56.913 248 10971.30 34.58 54720.23 88888.00 2015-09-05 13:49:57.413 248 10971.31 34.48 54720.12 88888.00 2015-09-05 13:49:57.913 248 10971.26 34.41 54720.12 88888.00 2015-09-05 13:49:58.413 248 10971.20 34.41 54720.18 88888.00 2015-09-05 13:49:58.913 248 10971.17 34.35 54720.15 88888.00 2015-09-05 13:49:59.413 248 10971.17 34.26 54720.15 88888.00 2015-09-05 13:49:59.913 248 10971.10 34.20 54720.17 88888.00 2015-09-05 13:50:00.413 248 10971.01 34.06 54720.07 88888.00 2015-09-05 13:50:00.913 248 10970.91 34.00 54720.11 88888.00 2015-09-05 13:50:01.413 248 10970.85 33.90 54720.15 88888.00 2015-09-05 13:50:01.913 248 10970.78 33.85 54720.02 88888.00 2015-09-05 13:50:02.413 248 10970.71 33.75 54719.96 88888.00 2015-09-05 13:50:02.913 248 10970.70 33.71 54720.02 88888.00 2015-09-05 13:50:03.413 248 10970.61 33.62 54720.03 88888.00 2015-09-05 13:50:03.913 248 10970.53 33.55 54719.98 88888.00 2015-09-05 13:50:04.413 248 10970.38 33.46 54719.97 88888.00 2015-09-05 13:50:04.913 248 10970.26 33.41 54720.00 88888.00 2015-09-05 13:50:05.413 248 10970.07 33.28 54720.05 88888.00 2015-09-05 13:50:05.913 248 10969.87 33.20 54720.13 88888.00 2015-09-05 13:50:06.413 248 10969.63 33.17 54720.19 88888.00 2015-09-05 13:50:06.913 248 10969.32 33.14 54720.22 88888.00 2015-09-05 13:50:07.413 248 10968.98 33.25 54720.20 88888.00 2015-09-05 13:50:07.913 248 10968.64 33.31 54720.28 88888.00 2015-09-05 13:50:08.413 248 10968.23 33.34 54720.48 88888.00 2015-09-05 13:50:08.913 248 10967.83 33.35 54720.57 88888.00 2015-09-05 13:50:09.413 248 10967.46 33.22 54720.71 88888.00 2015-09-05 13:50:09.913 248 10967.12 33.02 54720.81 88888.00 2015-09-05 13:50:10.413 248 10966.71 32.71 54720.82 88888.00 2015-09-05 13:50:10.913 248 10966.47 32.17 54720.87 88888.00 2015-09-05 13:50:11.413 248 10966.57 31.42 54720.93 88888.00 2015-09-05 13:50:11.913 248 10967.21 30.59 54721.09 88888.00 2015-09-05 13:50:12.413 248 10968.64 29.93 54721.20 88888.00 2015-09-05 13:50:12.913 248 10970.29 29.64 54721.23 88888.00 2015-09-05 13:50:13.413 248 10972.02 29.75 54721.23 88888.00 2015-09-05 13:50:13.913 248 10973.30 30.23 54721.11 88888.00 2015-09-05 13:50:14.413 248 10974.04 30.82 54721.01 88888.00 2015-09-05 13:50:14.913 248 10974.34 31.35 54720.94 88888.00 2015-09-05 13:50:15.413 248 10974.34 31.75 54720.85 88888.00 2015-09-05 13:50:15.913 248 10974.23 32.08 54720.68 88888.00 2015-09-05 13:50:16.413 248 10974.15 32.27 54720.61 88888.00 2015-09-05 13:50:16.913 248 10973.95 32.51 54720.44 88888.00 2015-09-05 13:50:17.413 248 10973.79 32.63 54720.36 88888.00 2015-09-05 13:50:17.913 248 10973.66 32.72 54720.32 88888.00 2015-09-05 13:50:18.413 248 10973.48 32.75 54720.30 88888.00 2015-09-05 13:50:18.913 248 10973.34 32.77 54720.12 88888.00 2015-09-05 13:50:19.413 248 10973.15 32.77 54720.07 88888.00 2015-09-05 13:50:19.913 248 10973.04 32.75 54720.01 88888.00 2015-09-05 13:50:20.413 248 10972.89 32.70 54720.06 88888.00 2015-09-05 13:50:20.913 248 10972.82 32.66 54720.03 88888.00 2015-09-05 13:50:21.413 248 10972.78 32.55 54719.97 88888.00 2015-09-05 13:50:21.913 248 10972.74 32.49 54720.01 88888.00 2015-09-05 13:50:22.413 248 10972.75 32.48 54720.09 88888.00 2015-09-05 13:50:22.913 248 10972.72 32.37 54720.22 88888.00 2015-09-05 13:50:23.413 248 10972.69 32.36 54720.31 88888.00 2015-09-05 13:50:23.913 248 10972.66 32.23 54720.38 88888.00 2015-09-05 13:50:24.413 248 10972.62 32.10 54720.45 88888.00 2015-09-05 13:50:24.913 248 10972.66 32.08 54720.45 88888.00 2015-09-05 13:50:25.413 248 10972.69 31.95 54720.48 88888.00 2015-09-05 13:50:25.913 248 10972.68 31.90 54720.50 88888.00 2015-09-05 13:50:26.413 248 10972.67 31.82 54720.54 88888.00 2015-09-05 13:50:26.913 248 10972.67 31.77 54720.58 88888.00 2015-09-05 13:50:27.413 248 10972.72 31.70 54720.50 88888.00 2015-09-05 13:50:27.913 248 10972.70 31.58 54720.53 88888.00 2015-09-05 13:50:28.413 248 10972.72 31.50 54720.52 88888.00 2015-09-05 13:50:28.913 248 10972.72 31.43 54720.50 88888.00 2015-09-05 13:50:29.413 248 10972.70 31.40 54720.53 88888.00 2015-09-05 13:50:29.913 248 10972.70 31.34 54720.56 88888.00 2015-09-05 13:50:30.413 248 10972.68 31.19 54720.55 88888.00 2015-09-05 13:50:30.913 248 10972.70 31.09 54720.55 88888.00 2015-09-05 13:50:31.413 248 10972.70 31.02 54720.48 88888.00 2015-09-05 13:50:31.913 248 10972.70 30.96 54720.46 88888.00 2015-09-05 13:50:32.413 248 10972.73 30.89 54720.32 88888.00 2015-09-05 13:50:32.913 248 10972.72 30.80 54720.28 88888.00 2015-09-05 13:50:33.413 248 10972.69 30.72 54720.35 88888.00 2015-09-05 13:50:33.913 248 10972.66 30.66 54720.32 88888.00 2015-09-05 13:50:34.413 248 10972.66 30.59 54720.27 88888.00 2015-09-05 13:50:34.913 248 10972.72 30.50 54720.29 88888.00 2015-09-05 13:50:35.413 248 10972.73 30.44 54720.32 88888.00 2015-09-05 13:50:35.913 248 10972.67 30.42 54720.32 88888.00 2015-09-05 13:50:36.413 248 10972.69 30.35 54720.29 88888.00 2015-09-05 13:50:36.913 248 10972.70 30.30 54720.29 88888.00 2015-09-05 13:50:37.413 248 10972.68 30.29 54720.32 88888.00 2015-09-05 13:50:37.913 248 10972.69 30.23 54720.31 88888.00 2015-09-05 13:50:38.413 248 10972.70 30.16 54720.29 88888.00 2015-09-05 13:50:38.913 248 10972.68 30.05 54720.27 88888.00 2015-09-05 13:50:39.413 248 10972.73 30.02 54720.28 88888.00 2015-09-05 13:50:39.913 248 10972.82 30.00 54720.24 88888.00 2015-09-05 13:50:40.413 248 10972.83 30.01 54720.30 88888.00 2015-09-05 13:50:40.913 248 10972.75 29.98 54720.29 88888.00 2015-09-05 13:50:41.413 248 10972.77 29.96 54720.27 88888.00 2015-09-05 13:50:41.913 248 10972.73 29.88 54720.26 88888.00 2015-09-05 13:50:42.413 248 10972.67 29.83 54720.30 88888.00 2015-09-05 13:50:42.913 248 10972.64 29.84 54720.27 88888.00 2015-09-05 13:50:43.413 248 10972.62 29.81 54720.20 88888.00 2015-09-05 13:50:43.913 248 10972.59 29.76 54720.23 88888.00 2015-09-05 13:50:44.413 248 10972.57 29.76 54720.28 88888.00 2015-09-05 13:50:44.913 248 10972.57 29.73 54720.18 88888.00 2015-09-05 13:50:45.413 248 10972.58 29.67 54720.19 88888.00 2015-09-05 13:50:45.913 248 10972.54 29.66 54720.24 88888.00 2015-09-05 13:50:46.413 248 10972.48 29.65 54720.22 88888.00 2015-09-05 13:50:46.913 248 10972.43 29.67 54720.12 88888.00 2015-09-05 13:50:47.413 248 10972.41 29.68 54720.19 88888.00 2015-09-05 13:50:47.913 248 10972.40 29.67 54720.20 88888.00 2015-09-05 13:50:48.413 248 10972.28 29.67 54720.17 88888.00 2015-09-05 13:50:48.913 248 10972.21 29.67 54720.23 88888.00 2015-09-05 13:50:49.413 248 10972.16 29.65 54720.28 88888.00 2015-09-05 13:50:49.913 248 10972.12 29.70 54720.14 88888.00 2015-09-05 13:50:50.413 248 10972.02 29.73 54720.22 88888.00 2015-09-05 13:50:50.913 248 10971.99 29.76 54720.31 88888.00 2015-09-05 13:50:51.413 248 10971.86 29.82 54720.41 88888.00 2015-09-05 13:50:51.913 248 10971.76 29.84 54720.53 88888.00 2015-09-05 13:50:52.413 248 10971.72 29.81 54720.62 88888.00 2015-09-05 13:50:52.913 248 10971.64 29.85 54720.64 88888.00 2015-09-05 13:50:53.413 248 10971.54 29.93 54720.72 88888.00 2015-09-05 13:50:53.913 248 10971.41 29.98 54720.89 88888.00 2015-09-05 13:50:54.413 248 10971.30 29.93 54720.99 88888.00 2015-09-05 13:50:54.913 248 10971.20 29.97 54721.01 88888.00 2015-09-05 13:50:55.413 248 10971.06 30.02 54721.12 88888.00 2015-09-05 13:50:55.913 248 10970.87 30.04 54721.20 88888.00 2015-09-05 13:50:56.413 248 10970.87 30.02 54721.29 88888.00 2015-09-05 13:50:56.913 248 10970.78 30.09 54721.42 88888.00 2015-09-05 13:50:57.413 248 10970.64 30.16 54721.56 88888.00 2015-09-05 13:50:57.913 248 10970.55 30.07 54721.70 88888.00 2015-09-05 13:50:58.413 248 10970.52 30.13 54721.87 88888.00 2015-09-05 13:50:58.913 248 10970.39 30.23 54721.97 88888.00 2015-09-05 13:50:59.413 248 10970.32 30.27 54722.11 88888.00 2015-09-05 13:50:59.913 248 10970.21 30.29 54722.25 88888.00 2015-09-05 13:51:00.413 248 10970.10 30.27 54722.40 88888.00 2015-09-05 13:51:00.913 248 10969.91 30.34 54722.47 88888.00 2015-09-05 13:51:01.413 248 10969.84 30.35 54722.46 88888.00 2015-09-05 13:51:01.913 248 10969.76 30.39 54722.50 88888.00 2015-09-05 13:51:02.413 248 10969.60 30.41 54722.64 88888.00 2015-09-05 13:51:02.913 248 10969.40 30.40 54722.75 88888.00 2015-09-05 13:51:03.413 248 10969.28 30.44 54722.92 88888.00 2015-09-05 13:51:03.913 248 10969.19 30.50 54723.00 88888.00 2015-09-05 13:51:04.413 248 10969.09 30.52 54722.99 88888.00 2015-09-05 13:51:04.913 248 10968.98 30.47 54723.04 88888.00 2015-09-05 13:51:05.413 248 10968.85 30.48 54723.16 88888.00 2015-09-05 13:51:05.913 248 10968.72 30.46 54723.28 88888.00 2015-09-05 13:51:06.413 248 10968.60 30.42 54723.27 88888.00 2015-09-05 13:51:06.913 248 10968.46 30.40 54723.38 88888.00 2015-09-05 13:51:07.413 248 10968.31 30.43 54723.43 88888.00 2015-09-05 13:51:07.913 248 10968.18 30.44 54723.55 88888.00 2015-09-05 13:51:08.413 248 10968.04 30.39 54723.61 88888.00 2015-09-05 13:51:08.913 248 10967.92 30.40 54723.68 88888.00 2015-09-05 13:51:09.413 248 10967.78 30.47 54723.72 88888.00 2015-09-05 13:51:09.913 248 10967.70 30.47 54723.88 88888.00 2015-09-05 13:51:10.413 248 10967.60 30.49 54723.95 88888.00 2015-09-05 13:51:10.913 248 10967.44 30.42 54723.96 88888.00 2015-09-05 13:51:11.413 248 10967.29 30.38 54723.98 88888.00 2015-09-05 13:51:11.913 248 10967.13 30.39 54724.06 88888.00 2015-09-05 13:51:12.413 248 10967.04 30.41 54724.07 88888.00 2015-09-05 13:51:12.913 248 10967.00 30.48 54724.06 88888.00 2015-09-05 13:51:13.413 248 10966.89 30.42 54724.12 88888.00 2015-09-05 13:51:13.913 248 10966.71 30.41 54724.18 88888.00 2015-09-05 13:51:14.413 248 10966.65 30.47 54724.23 88888.00 2015-09-05 13:51:14.913 248 10966.55 30.52 54724.27 88888.00 2015-09-05 13:51:15.413 248 10966.51 30.51 54724.31 88888.00 2015-09-05 13:51:15.913 248 10966.46 30.48 54724.27 88888.00 2015-09-05 13:51:16.413 248 10966.35 30.43 54724.30 88888.00 2015-09-05 13:51:16.913 248 10966.30 30.44 54724.34 88888.00 2015-09-05 13:51:17.413 248 10966.25 30.50 54724.31 88888.00 2015-09-05 13:51:17.913 248 10966.21 30.52 54724.24 88888.00 2015-09-05 13:51:18.404 248 10966.13 30.48 54724.24 88888.00 2015-09-05 13:51:18.904 248 10966.11 30.44 54724.18 88888.00 2015-09-05 13:51:19.404 248 10966.14 30.48 54724.17 88888.00 2015-09-05 13:51:19.904 248 10966.10 30.46 54724.21 88888.00 2015-09-05 13:51:20.404 248 10966.09 30.39 54724.16 88888.00 2015-09-05 13:51:20.904 248 10966.11 30.43 54724.09 88888.00 2015-09-05 13:51:21.404 248 10966.13 30.41 54724.05 88888.00 2015-09-05 13:51:21.904 248 10966.15 30.41 54723.87 88888.00 2015-09-05 13:51:22.404 248 10966.23 30.38 54723.65 88888.00 2015-09-05 13:51:22.904 248 10966.29 30.26 54723.65 88888.00 2015-09-05 13:51:23.404 248 10966.37 30.22 54723.64 88888.00 2015-09-05 13:51:23.904 248 10966.41 30.13 54723.66 88888.00 2015-09-05 13:51:24.404 248 10966.50 30.04 54723.49 88888.00 2015-09-05 13:51:24.904 248 10966.57 29.96 54723.26 88888.00 2015-09-05 13:51:25.404 248 10966.66 29.95 54723.20 88888.00 2015-09-05 13:51:25.904 248 10966.72 29.92 54723.07 88888.00 2015-09-05 13:51:26.404 248 10966.78 29.85 54722.89 88888.00 2015-09-05 13:51:26.904 248 10966.84 29.71 54722.69 88888.00 2015-09-05 13:51:27.404 248 10966.91 29.59 54722.54 88888.00 2015-09-05 13:51:27.904 248 10967.00 29.49 54722.33 88888.00 2015-09-05 13:51:28.404 248 10967.12 29.38 54722.17 88888.00 2015-09-05 13:51:28.904 248 10967.21 29.24 54722.04 88888.00 2015-09-05 13:51:29.404 248 10967.29 29.16 54721.81 88888.00 2015-09-05 13:51:29.904 248 10967.36 29.02 54721.70 88888.00 2015-09-05 13:51:30.404 248 10967.47 28.86 54721.54 88888.00 2015-09-05 13:51:30.904 248 10967.55 28.73 54721.45 88888.00 2015-09-05 13:51:31.404 248 10967.60 28.63 54721.36 88888.00 2015-09-05 13:51:31.904 248 10967.67 28.52 54721.21 88888.00 2015-09-05 13:51:32.404 248 10967.73 28.38 54720.85 88888.00 2015-09-05 13:51:32.904 248 10967.77 28.28 54720.72 88888.00 2015-09-05 13:51:33.404 248 10967.83 28.15 54720.64 88888.00 2015-09-05 13:51:33.904 248 10967.94 28.04 54720.55 88888.00 2015-09-05 13:51:34.404 248 10967.99 27.92 54720.53 88888.00 2015-09-05 13:51:34.904 248 10967.98 27.80 54720.46 88888.00 2015-09-05 13:51:35.404 248 10968.04 27.70 54720.35 88888.00 2015-09-05 13:51:35.904 248 10968.12 27.55 54720.24 88888.00 2015-09-05 13:51:36.404 248 10968.12 27.46 54720.28 88888.00 2015-09-05 13:51:36.904 248 10968.18 27.40 54720.26 88888.00 2015-09-05 13:51:37.404 248 10968.23 27.31 54720.13 88888.00 2015-09-05 13:51:37.904 248 10968.25 27.25 54719.98 88888.00 2015-09-05 13:51:38.404 248 10968.29 27.14 54719.94 88888.00 2015-09-05 13:51:38.904 248 10968.29 27.12 54719.94 88888.00 2015-09-05 13:51:39.404 248 10968.33 27.08 54719.87 88888.00 2015-09-05 13:51:39.904 248 10968.31 26.96 54719.86 88888.00 2015-09-05 13:51:40.404 248 10968.31 26.93 54719.85 88888.00 2015-09-05 13:51:40.904 248 10968.31 26.91 54719.77 88888.00 2015-09-05 13:51:41.404 248 10968.31 26.89 54719.73 88888.00 2015-09-05 13:51:41.904 248 10968.36 26.91 54719.69 88888.00 2015-09-05 13:51:42.404 248 10968.36 26.88 54719.59 88888.00 2015-09-05 13:51:42.904 248 10968.31 26.86 54719.59 88888.00 2015-09-05 13:51:43.404 248 10968.29 26.80 54719.65 88888.00 2015-09-05 13:51:43.904 248 10968.30 26.85 54719.75 88888.00 2015-09-05 13:51:44.404 248 10968.30 26.87 54719.61 88888.00 2015-09-05 13:51:44.904 248 10968.24 26.89 54719.51 88888.00 2015-09-05 13:51:45.404 248 10968.18 26.89 54719.49 88888.00 2015-09-05 13:51:45.904 248 10968.17 26.91 54719.52 88888.00 2015-09-05 13:51:46.404 248 10968.12 26.95 54719.58 88888.00 2015-09-05 13:51:46.904 248 10968.12 27.03 54719.60 88888.00 2015-09-05 13:51:47.404 248 10968.08 27.05 54719.62 88888.00 2015-09-05 13:51:47.904 248 10968.07 27.08 54719.58 88888.00 2015-09-05 13:51:48.404 248 10968.02 27.09 54719.56 88888.00 2015-09-05 13:51:48.904 248 10967.98 27.12 54719.35 88888.00 2015-09-05 13:51:49.404 248 10967.93 27.18 54719.28 88888.00 2015-09-05 13:51:49.904 248 10967.89 27.20 54719.34 88888.00 2015-09-05 13:51:50.404 248 10967.86 27.28 54719.42 88888.00 2015-09-05 13:51:50.904 248 10967.81 27.35 54719.53 88888.00 2015-09-05 13:51:51.404 248 10967.77 27.36 54719.50 88888.00 2015-09-05 13:51:51.904 248 10967.68 27.42 54719.44 88888.00 2015-09-05 13:51:52.404 248 10967.63 27.46 54719.32 88888.00 2015-09-05 13:51:52.904 248 10967.63 27.47 54719.27 88888.00 2015-09-05 13:51:53.404 248 10967.55 27.51 54719.25 88888.00 2015-09-05 13:51:53.904 248 10967.50 27.54 54719.17 88888.00 2015-09-05 13:51:54.404 248 10967.46 27.59 54719.01 88888.00 2015-09-05 13:51:54.904 248 10967.45 27.57 54718.91 88888.00 2015-09-05 13:51:55.404 248 10967.36 27.50 54718.81 88888.00 2015-09-05 13:51:55.904 248 10967.31 27.43 54718.66 88888.00 2015-09-05 13:51:56.404 248 10967.30 27.27 54718.52 88888.00 2015-09-05 13:51:56.904 248 10967.36 27.11 54718.36 88888.00 2015-09-05 13:51:57.404 248 10967.46 27.01 54718.26 88888.00 2015-09-05 13:51:57.904 248 10967.60 26.87 54718.16 88888.00 2015-09-05 13:51:58.404 248 10967.81 26.83 54718.11 88888.00 2015-09-05 13:51:58.904 248 10967.97 26.80 54718.03 88888.00 2015-09-05 13:51:59.404 248 10968.10 26.67 54718.03 88888.00 2015-09-05 13:51:59.904 248 10968.13 26.66 54718.00 88888.00 2015-09-05 13:52:00.404 248 10968.20 26.70 54717.95 88888.00 2015-09-05 13:52:00.904 248 10968.31 26.76 54717.93 88888.00 2015-09-05 13:52:01.404 248 10968.40 26.83 54717.94 88888.00 2015-09-05 13:52:01.904 248 10968.46 26.84 54717.87 88888.00 2015-09-05 13:52:02.404 248 10968.60 26.88 54717.86 88888.00 2015-09-05 13:52:02.904 248 10968.64 26.85 54717.82 88888.00 2015-09-05 13:52:03.404 248 10968.69 26.89 54717.72 88888.00 2015-09-05 13:52:03.904 248 10968.77 26.89 54717.70 88888.00 2015-09-05 13:52:04.404 248 10968.83 26.88 54717.63 88888.00 2015-09-05 13:52:04.904 248 10968.90 26.91 54717.64 88888.00 2015-09-05 13:52:05.404 248 10968.96 26.91 54717.52 88888.00 2015-09-05 13:52:05.904 248 10969.03 26.88 54717.39 88888.00 2015-09-05 13:52:06.404 248 10969.11 26.91 54717.31 88888.00 2015-09-05 13:52:06.904 248 10969.13 26.87 54717.30 88888.00 2015-09-05 13:52:07.404 248 10969.12 26.88 54717.38 88888.00 2015-09-05 13:52:07.904 248 10969.13 26.86 54717.39 88888.00 2015-09-05 13:52:08.404 248 10969.14 26.87 54717.34 88888.00 2015-09-05 13:52:08.904 248 10969.23 26.83 54717.25 88888.00 2015-09-05 13:52:09.404 248 10969.19 26.78 54717.21 88888.00 2015-09-05 13:52:09.904 248 10969.17 26.70 54717.12 88888.00 2015-09-05 13:52:10.404 248 10969.21 26.60 54717.02 88888.00 2015-09-05 13:52:10.904 248 10969.22 26.55 54717.00 88888.00 2015-09-05 13:52:11.404 248 10969.27 26.46 54717.02 88888.00 2015-09-05 13:52:11.904 248 10969.29 26.38 54716.95 88888.00 2015-09-05 13:52:12.404 248 10969.34 26.29 54716.90 88888.00 2015-09-05 13:52:12.904 248 10969.39 26.18 54716.78 88888.00 2015-09-05 13:52:13.404 248 10969.44 26.05 54716.69 88888.00 2015-09-05 13:52:13.904 248 10969.49 25.92 54716.58 88888.00 2015-09-05 13:52:14.404 248 10969.55 25.88 54716.46 88888.00 2015-09-05 13:52:14.904 248 10969.64 25.81 54716.31 88888.00 2015-09-05 13:52:15.404 248 10969.68 25.73 54716.09 88888.00 2015-09-05 13:52:15.904 248 10969.76 25.73 54715.83 88888.00 2015-09-05 13:52:16.404 248 10969.90 25.67 54715.65 88888.00 2015-09-05 13:52:16.904 248 10970.00 25.59 54715.62 88888.00 2015-09-05 13:52:17.404 248 10970.06 25.56 54715.48 88888.00 2015-09-05 13:52:17.904 248 10970.10 25.52 54715.40 88888.00 2015-09-05 13:52:18.404 248 10970.18 25.50 54715.31 88888.00 2015-09-05 13:52:18.904 248 10970.37 25.47 54715.26 88888.00 2015-09-05 13:52:19.404 248 10970.48 25.45 54715.23 88888.00 2015-09-05 13:52:19.904 248 10970.60 25.43 54715.21 88888.00 2015-09-05 13:52:20.404 248 10970.71 25.34 54715.17 88888.00 2015-09-05 13:52:20.904 248 10970.83 25.28 54715.07 88888.00 2015-09-05 13:52:21.404 248 10970.95 25.22 54715.07 88888.00 2015-09-05 13:52:21.904 248 10971.11 25.25 54715.02 88888.00 2015-09-05 13:52:22.404 248 10971.20 25.27 54715.00 88888.00 2015-09-05 13:52:22.904 248 10971.28 25.26 54714.98 88888.00 2015-09-05 13:52:23.404 248 10971.41 25.25 54715.01 88888.00 2015-09-05 13:52:23.904 248 10971.51 25.31 54715.00 88888.00 2015-09-05 13:52:24.404 248 10971.62 25.35 54714.91 88888.00 2015-09-05 13:52:24.904 248 10971.72 25.31 54714.92 88888.00 2015-09-05 13:52:25.404 248 10971.85 25.34 54714.83 88888.00 2015-09-05 13:52:25.904 248 10971.98 25.40 54714.78 88888.00 2015-09-05 13:52:26.404 248 10972.07 25.40 54714.71 88888.00 2015-09-05 13:52:26.904 248 10972.17 25.45 54714.68 88888.00 2015-09-05 13:52:27.404 248 10972.28 25.43 54714.73 88888.00 2015-09-05 13:52:27.904 248 10972.41 25.48 54714.79 88888.00 2015-09-05 13:52:28.404 248 10972.53 25.54 54714.63 88888.00 2015-09-05 13:52:28.904 248 10972.67 25.57 54714.57 88888.00 2015-09-05 13:52:29.404 248 10972.77 25.60 54714.65 88888.00 2015-09-05 13:52:29.904 248 10972.84 25.60 54714.66 88888.00 2015-09-05 13:52:30.404 248 10972.96 25.64 54714.62 88888.00 2015-09-05 13:52:30.904 248 10973.05 25.67 54714.52 88888.00 2015-09-05 13:52:31.404 248 10973.16 25.70 54714.52 88888.00 2015-09-05 13:52:31.904 248 10973.30 25.77 54714.51 88888.00 2015-09-05 13:52:32.404 248 10973.42 25.78 54714.45 88888.00 2015-09-05 13:52:32.904 248 10973.50 25.83 54714.54 88888.00 2015-09-05 13:52:33.404 248 10973.58 25.76 54714.59 88888.00 2015-09-05 13:52:33.904 248 10973.64 25.76 54714.50 88888.00 2015-09-05 13:52:34.404 248 10973.73 25.78 54714.47 88888.00 2015-09-05 13:52:34.904 248 10973.82 25.79 54714.57 88888.00 2015-09-05 13:52:35.404 248 10973.90 25.75 54714.52 88888.00 2015-09-05 13:52:35.904 248 10974.00 25.74 54714.53 88888.00 2015-09-05 13:52:36.404 248 10974.10 25.71 54714.50 88888.00 2015-09-05 13:52:36.904 248 10974.20 25.69 54714.49 88888.00 2015-09-05 13:52:37.404 248 10974.28 25.68 54714.42 88888.00 2015-09-05 13:52:37.904 248 10974.36 25.65 54714.42 88888.00 2015-09-05 13:52:38.404 248 10974.42 25.64 54714.44 88888.00 2015-09-05 13:52:38.904 248 10974.41 25.65 54714.51 88888.00 2015-09-05 13:52:39.404 248 10974.47 25.60 54714.53 88888.00 2015-09-05 13:52:39.904 248 10974.50 25.60 54714.56 88888.00 2015-09-05 13:52:40.404 248 10974.57 25.53 54714.51 88888.00 2015-09-05 13:52:40.904 248 10974.60 25.52 54714.51 88888.00 2015-09-05 13:52:41.404 248 10974.65 25.48 54714.53 88888.00 2015-09-05 13:52:41.904 248 10974.67 25.41 54714.51 88888.00 2015-09-05 13:52:42.404 248 10974.66 25.37 54714.50 88888.00 2015-09-05 13:52:42.904 248 10974.71 25.33 54714.48 88888.00 2015-09-05 13:52:43.404 248 10974.75 25.22 54714.50 88888.00 2015-09-05 13:52:43.904 248 10974.77 25.12 54714.50 88888.00 2015-09-05 13:52:44.404 248 10974.76 25.07 54714.60 88888.00 2015-09-05 13:52:44.904 248 10974.77 25.03 54714.65 88888.00 2015-09-05 13:52:45.404 248 10974.82 25.02 54714.61 88888.00 2015-09-05 13:52:45.904 248 10974.82 25.00 54714.61 88888.00 2015-09-05 13:52:46.404 248 10974.88 24.91 54714.54 88888.00 2015-09-05 13:52:46.904 248 10974.91 24.77 54714.51 88888.00 2015-09-05 13:52:47.404 248 10974.93 24.73 54714.54 88888.00 2015-09-05 13:52:47.904 248 10974.97 24.63 54714.48 88888.00 2015-09-05 13:52:48.404 248 10974.97 24.52 54714.50 88888.00 2015-09-05 13:52:48.904 248 10974.94 24.48 54714.53 88888.00 2015-09-05 13:52:49.404 248 10975.00 24.39 54714.56 88888.00 2015-09-05 13:52:49.904 248 10975.03 24.27 54714.49 88888.00 2015-09-05 13:52:50.404 248 10975.04 24.14 54714.47 88888.00 2015-09-05 13:52:50.904 248 10975.09 24.02 54714.42 88888.00 2015-09-05 13:52:51.404 248 10975.13 23.92 54714.39 88888.00 2015-09-05 13:52:51.904 248 10975.12 23.87 54714.42 88888.00 2015-09-05 13:52:52.404 248 10975.13 23.81 54714.43 88888.00 2015-09-05 13:52:52.904 248 10975.23 23.73 54714.41 88888.00 2015-09-05 13:52:53.404 248 10975.25 23.64 54714.43 88888.00 2015-09-05 13:52:53.904 248 10975.39 23.54 54714.38 88888.00 2015-09-05 13:52:54.404 248 10975.45 23.53 54714.40 88888.00 2015-09-05 13:52:54.904 248 10975.45 23.40 54714.42 88888.00 2015-09-05 13:52:55.404 248 10975.47 23.31 54714.28 88888.00 2015-09-05 13:52:55.904 248 10975.49 23.25 54714.31 88888.00 2015-09-05 13:52:56.404 248 10975.50 23.23 54714.28 88888.00 2015-09-05 13:52:56.904 248 10975.49 23.21 54714.30 88888.00 2015-09-05 13:52:57.404 248 10975.56 23.20 54714.32 88888.00 2015-09-05 13:52:57.904 248 10975.56 23.14 54714.21 88888.00 2015-09-05 13:52:58.404 248 10975.55 23.11 54714.16 88888.00 2015-09-05 13:52:58.904 248 10975.55 23.03 54714.15 88888.00 2015-09-05 13:52:59.404 248 10975.56 23.05 54714.15 88888.00 2015-09-05 13:52:59.904 248 10975.50 23.08 54714.17 88888.00 2015-09-05 13:53:00.404 248 10975.45 23.08 54714.14 88888.00 2015-09-05 13:53:00.904 248 10975.39 23.17 54714.04 88888.00 2015-09-05 13:53:01.404 248 10975.40 23.20 54714.00 88888.00 2015-09-05 13:53:01.904 248 10975.45 23.26 54714.01 88888.00 2015-09-05 13:53:02.404 248 10975.55 23.37 54714.10 88888.00 2015-09-05 13:53:02.904 248 10975.66 23.47 54714.18 88888.00 2015-09-05 13:53:03.404 248 10975.81 23.56 54714.23 88888.00 2015-09-05 13:53:03.904 248 10975.91 23.54 54714.31 88888.00 2015-09-05 13:53:04.404 248 10976.09 23.56 54714.38 88888.00 2015-09-05 13:53:04.904 248 10976.22 23.51 54714.48 88888.00 2015-09-05 13:53:05.404 248 10976.28 23.47 54714.59 88888.00 2015-09-05 13:53:05.904 248 10976.39 23.43 54714.75 88888.00 2015-09-05 13:53:06.404 248 10976.51 23.40 54714.91 88888.00 2015-09-05 13:53:06.904 248 10976.55 23.38 54715.05 88888.00 2015-09-05 13:53:07.404 248 10976.48 23.42 54715.18 88888.00 2015-09-05 13:53:07.904 248 10976.48 23.43 54715.28 88888.00 2015-09-05 13:53:08.404 248 10976.48 23.45 54715.37 88888.00 2015-09-05 13:53:08.904 248 10976.44 23.46 54715.55 88888.00 2015-09-05 13:53:09.404 248 10976.38 23.47 54715.68 88888.00 2015-09-05 13:53:09.904 248 10976.36 23.53 54715.80 88888.00 2015-09-05 13:53:10.404 248 10976.35 23.59 54715.80 88888.00 2015-09-05 13:53:10.904 248 10976.34 23.64 54715.94 88888.00 2015-09-05 13:53:11.404 248 10976.33 23.67 54716.18 88888.00 2015-09-05 13:53:11.904 248 10976.27 23.74 54716.29 88888.00 2015-09-05 13:53:12.404 248 10976.18 23.80 54716.49 88888.00 2015-09-05 13:53:12.904 248 10976.22 23.89 54716.59 88888.00 2015-09-05 13:53:13.404 248 10976.14 23.97 54716.66 88888.00 2015-09-05 13:53:13.904 248 10976.12 24.06 54716.76 88888.00 2015-09-05 13:53:14.404 248 10976.14 24.10 54716.86 88888.00 2015-09-05 13:53:14.904 248 10976.07 24.19 54717.07 88888.00 2015-09-05 13:53:15.404 248 10976.03 24.26 54717.14 88888.00 2015-09-05 13:53:15.904 248 10976.04 24.32 54717.16 88888.00 2015-09-05 13:53:16.404 248 10975.99 24.40 54717.31 88888.00 2015-09-05 13:53:16.904 248 10975.92 24.53 54717.46 88888.00 2015-09-05 13:53:17.404 248 10975.82 24.68 54717.61 88888.00 2015-09-05 13:53:17.904 248 10975.80 24.76 54717.81 88888.00 2015-09-05 13:53:18.404 248 10975.78 24.78 54717.89 88888.00 2015-09-05 13:53:18.904 248 10975.72 24.83 54718.00 88888.00 2015-09-05 13:53:19.404 248 10975.64 24.97 54718.10 88888.00 2015-09-05 13:53:19.904 248 10975.57 25.07 54718.19 88888.00 2015-09-05 13:53:20.404 248 10975.52 25.16 54718.31 88888.00 2015-09-05 13:53:20.904 248 10975.49 25.23 54718.42 88888.00 2015-09-05 13:53:21.404 248 10975.38 25.24 54718.49 88888.00 2015-09-05 13:53:21.904 248 10975.29 25.28 54718.54 88888.00 2015-09-05 13:53:22.404 248 10975.25 25.39 54718.59 88888.00 2015-09-05 13:53:22.904 248 10975.24 25.49 54718.65 88888.00 2015-09-05 13:53:23.404 248 10975.20 25.58 54718.75 88888.00 2015-09-05 13:53:23.904 248 10975.15 25.64 54718.80 88888.00 2015-09-05 13:53:24.404 248 10975.13 25.73 54718.84 88888.00 2015-09-05 13:53:24.904 248 10975.10 25.77 54718.92 88888.00 2015-09-05 13:53:25.404 248 10975.03 25.77 54718.93 88888.00 2015-09-05 13:53:25.904 248 10975.00 25.77 54718.96 88888.00 2015-09-05 13:53:26.404 248 10974.98 25.91 54718.99 88888.00 2015-09-05 13:53:26.904 248 10974.94 25.94 54719.06 88888.00 2015-09-05 13:53:27.404 248 10974.92 25.95 54718.99 88888.00 2015-09-05 13:53:27.904 248 10974.87 25.95 54719.06 88888.00 2015-09-05 13:53:28.404 248 10974.87 25.96 54719.13 88888.00 2015-09-05 13:53:28.904 248 10974.83 26.02 54719.14 88888.00 2015-09-05 13:53:29.404 248 10974.81 26.09 54719.07 88888.00 2015-09-05 13:53:29.904 248 10974.79 26.09 54719.03 88888.00 2015-09-05 13:53:30.404 248 10974.73 26.08 54719.01 88888.00 2015-09-05 13:53:30.904 248 10974.71 26.08 54718.93 88888.00 2015-09-05 13:53:31.404 248 10974.68 26.08 54718.95 88888.00 2015-09-05 13:53:31.904 248 10974.61 26.10 54718.92 88888.00 2015-09-05 13:53:32.404 248 10974.57 26.07 54718.98 88888.00 2015-09-05 13:53:32.904 248 10974.58 26.05 54719.04 88888.00 2015-09-05 13:53:33.404 248 10974.62 26.00 54719.01 88888.00 2015-09-05 13:53:33.904 248 10974.58 25.92 54718.98 88888.00 2015-09-05 13:53:34.404 248 10974.60 25.90 54719.03 88888.00 2015-09-05 13:53:34.904 248 10974.57 25.87 54719.08 88888.00 2015-09-05 13:53:35.404 248 10974.56 25.86 54719.23 88888.00 2015-09-05 13:53:35.904 248 10974.46 25.81 54719.34 88888.00 2015-09-05 13:53:36.404 248 10974.32 25.74 54719.38 88888.00 2015-09-05 13:53:36.904 248 10974.24 25.65 54719.31 88888.00 2015-09-05 13:53:37.404 248 10974.21 25.56 54719.27 88888.00 2015-09-05 13:53:37.904 248 10974.21 25.52 54719.38 88888.00 2015-09-05 13:53:38.404 248 10974.16 25.49 54719.47 88888.00 2015-09-05 13:53:38.904 248 10974.15 25.45 54719.49 88888.00 2015-09-05 13:53:39.404 248 10974.11 25.45 54719.57 88888.00 2015-09-05 13:53:39.904 248 10974.02 25.49 54719.63 88888.00 2015-09-05 13:53:40.404 248 10973.94 25.43 54719.68 88888.00 2015-09-05 13:53:40.904 248 10973.94 25.34 54719.78 88888.00 2015-09-05 13:53:41.404 248 10973.99 25.37 54719.83 88888.00 2015-09-05 13:53:41.904 248 10974.08 25.37 54719.88 88888.00 2015-09-05 13:53:42.404 248 10974.10 25.42 54719.94 88888.00 2015-09-05 13:53:42.904 248 10974.09 25.45 54720.00 88888.00 2015-09-05 13:53:43.404 248 10974.09 25.41 54719.89 88888.00 2015-09-05 13:53:43.904 248 10974.04 25.42 54719.88 88888.00 2015-09-05 13:53:44.404 248 10974.06 25.39 54719.96 88888.00 2015-09-05 13:53:44.904 248 10974.08 25.32 54720.10 88888.00 2015-09-05 13:53:45.404 248 10974.05 25.31 54720.21 88888.00 2015-09-05 13:53:45.904 248 10974.11 25.35 54720.24 88888.00 2015-09-05 13:53:46.404 248 10974.16 25.35 54720.28 88888.00 2015-09-05 13:53:46.904 248 10974.18 25.36 54720.33 88888.00 2015-09-05 13:53:47.404 248 10974.16 25.31 54720.37 88888.00 2015-09-05 13:53:47.904 248 10974.11 25.29 54720.39 88888.00 2015-09-05 13:53:48.404 248 10974.16 25.35 54720.38 88888.00 2015-09-05 13:53:48.904 248 10974.16 25.34 54720.42 88888.00 2015-09-05 13:53:49.404 248 10974.14 25.35 54720.45 88888.00 2015-09-05 13:53:49.904 248 10974.19 25.28 54720.46 88888.00 2015-09-05 13:53:50.404 248 10974.19 25.25 54720.56 88888.00 2015-09-05 13:53:50.904 248 10974.10 25.29 54721.00 88888.00 2015-09-05 13:53:51.404 248 10974.20 25.32 54720.81 88888.00 2015-09-05 13:53:51.904 248 10974.21 25.28 54720.73 88888.00 2015-09-05 13:53:52.404 248 10974.21 25.26 54720.75 88888.00 2015-09-05 13:53:52.904 248 10974.19 25.28 54720.85 88888.00 2015-09-05 13:53:53.404 248 10974.14 25.25 54720.90 88888.00 2015-09-05 13:53:53.904 248 10974.14 25.18 54720.90 88888.00 2015-09-05 13:53:54.404 248 10974.06 25.20 54720.98 88888.00 2015-09-05 13:53:54.904 248 10974.03 25.19 54721.12 88888.00 2015-09-05 13:53:55.404 248 10974.00 25.16 54721.19 88888.00 2015-09-05 13:53:55.904 248 10973.98 25.16 54721.23 88888.00 2015-09-05 13:53:56.404 248 10973.95 25.06 54721.29 88888.00 2015-09-05 13:53:56.904 248 10973.93 25.03 54721.36 88888.00 2015-09-05 13:53:57.404 248 10973.87 25.02 54721.35 88888.00 2015-09-05 13:53:57.904 248 10973.79 25.00 54721.36 88888.00 2015-09-05 13:53:58.404 248 10973.78 25.00 54721.40 88888.00 2015-09-05 13:53:58.904 248 10973.74 25.01 54721.44 88888.00 2015-09-05 13:53:59.404 248 10973.64 24.99 54721.46 88888.00 2015-09-05 13:53:59.904 248 10973.60 24.90 54721.50 88888.00 2015-09-05 13:54:00.404 248 10973.55 24.84 54721.47 88888.00 2015-09-05 13:54:00.904 248 10973.48 24.80 54721.50 88888.00 2015-09-05 13:54:01.404 248 10973.38 24.76 54721.52 88888.00 2015-09-05 13:54:01.904 248 10973.35 24.67 54721.49 88888.00 2015-09-05 13:54:02.404 248 10973.27 24.64 54721.54 88888.00 2015-09-05 13:54:02.904 248 10973.15 24.67 54721.68 88888.00 2015-09-05 13:54:03.404 248 10973.09 24.61 54721.72 88888.00 2015-09-05 13:54:03.904 248 10973.03 24.51 54721.76 88888.00 2015-09-05 13:54:04.404 248 10972.93 24.36 54721.72 88888.00 2015-09-05 13:54:04.904 248 10972.84 24.31 54721.84 88888.00 2015-09-05 13:54:05.404 248 10972.69 24.32 54721.97 88888.00 2015-09-05 13:54:05.904 248 10972.59 24.24 54721.97 88888.00 2015-09-05 13:54:06.404 248 10972.56 24.12 54721.94 88888.00 2015-09-05 13:54:06.904 248 10972.42 24.06 54721.89 88888.00 2015-09-05 13:54:07.404 248 10972.33 24.02 54722.11 88888.00 2015-09-05 13:54:07.904 248 10972.20 24.02 54722.32 88888.00 2015-09-05 13:54:08.404 248 10972.07 23.93 54722.41 88888.00 2015-09-05 13:54:08.904 248 10972.01 23.81 54722.45 88888.00 2015-09-05 13:54:09.404 248 10971.94 23.72 54722.45 88888.00 2015-09-05 13:54:09.904 248 10971.80 23.67 54722.50 88888.00 2015-09-05 13:54:10.404 248 10971.68 23.64 54722.52 88888.00 2015-09-05 13:54:10.904 248 10971.58 23.56 54722.56 88888.00 2015-09-05 13:54:11.404 248 10971.47 23.54 54722.60 88888.00 2015-09-05 13:54:11.904 248 10971.38 23.53 54722.69 88888.00 2015-09-05 13:54:12.404 248 10971.27 23.51 54722.73 88888.00 2015-09-05 13:54:12.904 248 10971.18 23.45 54722.86 88888.00 2015-09-05 13:54:13.404 248 10971.13 23.38 54722.89 88888.00 2015-09-05 13:54:13.904 248 10971.01 23.32 54722.95 88888.00 2015-09-05 13:54:14.404 248 10970.89 23.33 54723.02 88888.00 2015-09-05 13:54:14.904 248 10970.86 23.37 54723.05 88888.00 2015-09-05 13:54:15.404 248 10970.81 23.38 54723.00 88888.00 2015-09-05 13:54:15.904 248 10970.64 23.25 54723.09 88888.00 2015-09-05 13:54:16.404 248 10970.49 23.21 54723.18 88888.00 2015-09-05 13:54:16.904 248 10970.40 23.22 54723.25 88888.00 2015-09-05 13:54:17.404 248 10970.36 23.23 54723.31 88888.00 2015-09-05 13:54:17.904 248 10970.31 23.19 54723.36 88888.00 2015-09-05 13:54:18.404 248 10970.24 23.12 54723.37 88888.00 2015-09-05 13:54:18.904 248 10970.13 23.05 54723.46 88888.00 2015-09-05 13:54:19.404 248 10970.08 22.99 54723.54 88888.00 2015-09-05 13:54:19.904 248 10970.11 23.00 54723.62 88888.00 2015-09-05 13:54:20.404 248 10970.02 22.99 54723.68 88888.00 2015-09-05 13:54:20.904 248 10970.00 23.00 54723.71 88888.00 2015-09-05 13:54:21.404 248 10969.97 22.98 54723.80 88888.00 2015-09-05 13:54:21.904 248 10969.97 22.96 54723.83 88888.00 2015-09-05 13:54:22.404 248 10969.95 22.95 54723.95 88888.00 2015-09-05 13:54:22.904 248 10969.89 22.88 54724.05 88888.00 2015-09-05 13:54:23.404 248 10969.86 22.88 54724.03 88888.00 2015-09-05 13:54:23.904 248 10969.82 22.81 54724.10 88888.00 2015-09-05 13:54:24.404 248 10969.89 22.81 54724.18 88888.00 2015-09-05 13:54:24.904 248 10969.96 22.80 54724.27 88888.00 2015-09-05 13:54:25.404 248 10969.90 22.72 54724.35 88888.00 2015-09-05 13:54:25.904 248 10969.85 22.62 54724.04 88888.00 2015-09-05 13:54:26.404 248 10969.89 22.61 54723.83 88888.00 2015-09-05 13:54:26.904 248 10969.90 22.54 54724.25 88888.00 2015-09-05 13:54:27.404 248 10969.81 22.47 54724.45 88888.00 2015-09-05 13:54:27.904 248 10969.81 22.40 54724.59 88888.00 2015-09-05 13:54:28.404 248 10969.80 22.35 54724.57 88888.00 2015-09-05 13:54:28.904 248 10969.80 22.31 54724.61 88888.00 2015-09-05 13:54:29.404 248 10969.77 22.24 54724.58 88888.00 2015-09-05 13:54:29.904 248 10969.80 22.18 54724.67 88888.00 2015-09-05 13:54:30.404 248 10969.77 22.08 54724.62 88888.00 2015-09-05 13:54:30.904 248 10969.75 21.99 54724.56 88888.00 2015-09-05 13:54:31.404 248 10969.66 21.94 54724.66 88888.00 2015-09-05 13:54:31.904 248 10969.61 21.87 54724.69 88888.00 2015-09-05 13:54:32.404 248 10969.56 21.79 54724.63 88888.00 2015-09-05 13:54:32.904 248 10969.53 21.73 54724.74 88888.00 2015-09-05 13:54:33.404 248 10969.49 21.65 54724.75 88888.00 2015-09-05 13:54:33.904 248 10969.48 21.59 54724.76 88888.00 2015-09-05 13:54:34.404 248 10969.43 21.48 54724.74 88888.00 2015-09-05 13:54:34.904 248 10969.38 21.37 54724.73 88888.00 2015-09-05 13:54:35.404 248 10969.30 21.29 54724.77 88888.00 2015-09-05 13:54:35.904 248 10969.22 21.26 54724.76 88888.00 2015-09-05 13:54:36.404 248 10969.11 21.13 54724.84 88888.00 2015-09-05 13:54:36.904 248 10969.04 21.10 54724.84 88888.00 2015-09-05 13:54:37.404 248 10969.03 21.01 54724.83 88888.00 2015-09-05 13:54:37.904 248 10968.93 20.94 54724.95 88888.00 2015-09-05 13:54:38.404 248 10968.82 20.78 54724.91 88888.00 2015-09-05 13:54:38.904 248 10968.75 20.64 54724.80 88888.00 2015-09-05 13:54:39.404 248 10968.61 20.58 54724.88 88888.00 2015-09-05 13:54:39.904 248 10968.46 20.56 54724.82 88888.00 2015-09-05 13:54:40.404 248 10968.39 20.49 54724.79 88888.00 2015-09-05 13:54:40.904 248 10968.27 20.34 54724.92 88888.00 2015-09-05 13:54:41.404 248 10968.17 20.22 54725.04 88888.00 2015-09-05 13:54:41.904 248 10968.08 20.13 54724.98 88888.00 2015-09-05 13:54:42.404 248 10967.99 20.03 54724.96 88888.00 2015-09-05 13:54:42.904 248 10967.89 19.98 54724.93 88888.00 2015-09-05 13:54:43.404 248 10967.81 19.93 54724.88 88888.00 2015-09-05 13:54:43.904 248 10967.67 19.79 54724.97 88888.00 2015-09-05 13:54:44.404 248 10967.59 19.70 54724.88 88888.00 2015-09-05 13:54:44.904 248 10967.45 19.67 54724.83 88888.00 2015-09-05 13:54:45.404 248 10967.31 19.54 54724.61 88888.00 2015-09-05 13:54:45.904 248 10967.16 19.49 54724.60 88888.00 2015-09-05 13:54:46.404 248 10967.08 19.42 54724.63 88888.00 2015-09-05 13:54:46.904 248 10966.93 19.29 54724.67 88888.00 2015-09-05 13:54:47.404 248 10966.86 19.23 54724.68 88888.00 2015-09-05 13:54:47.904 248 10966.77 19.19 54724.63 88888.00 2015-09-05 13:54:48.404 248 10966.66 19.10 54724.58 88888.00 2015-09-05 13:54:48.904 248 10966.56 19.02 54724.56 88888.00 2015-09-05 13:54:49.404 248 10966.44 18.95 54724.54 88888.00 2015-09-05 13:54:49.904 248 10966.34 18.90 54724.62 88888.00 2015-09-05 13:54:50.404 248 10966.21 18.83 54724.61 88888.00 2015-09-05 13:54:50.904 248 10966.14 18.74 54724.54 88888.00 2015-09-05 13:54:51.404 248 10966.11 18.70 54724.53 88888.00 2015-09-05 13:54:51.904 248 10966.01 18.64 54724.50 88888.00 2015-09-05 13:54:52.404 248 10965.95 18.56 54724.47 88888.00 2015-09-05 13:54:52.904 248 10965.84 18.44 54724.51 88888.00 2015-09-05 13:54:53.405 248 10965.71 18.39 54724.52 88888.00 2015-09-05 13:54:53.905 248 10965.64 18.35 54724.47 88888.00 2015-09-05 13:54:54.405 248 10965.66 18.30 54724.44 88888.00 2015-09-05 13:54:54.905 248 10965.63 18.25 54724.42 88888.00 2015-09-05 13:54:55.405 248 10965.56 18.16 54724.50 88888.00 2015-09-05 13:54:55.905 248 10965.50 18.00 54724.45 88888.00 2015-09-05 13:54:56.405 248 10965.43 17.94 54724.48 88888.00 2015-09-05 13:54:56.905 248 10965.41 17.85 54724.41 88888.00 2015-09-05 13:54:57.405 248 10965.42 17.80 54724.35 88888.00 2015-09-05 13:54:57.905 248 10965.40 17.71 54724.36 88888.00 2015-09-05 13:54:58.405 248 10965.40 17.63 54723.87 88888.00 2015-09-05 13:54:58.905 248 10965.43 17.51 54723.54 88888.00 2015-09-05 13:54:59.405 248 10965.43 17.48 54723.65 88888.00 2015-09-05 13:54:59.905 248 10965.43 17.42 54723.71 88888.00 2015-09-05 13:55:00.405 248 10965.43 17.35 54723.65 88888.00 2015-09-05 13:55:00.905 248 10965.38 17.22 54723.74 88888.00 2015-09-05 13:55:01.405 248 10965.33 17.12 54724.35 88888.00 2015-09-05 13:55:01.905 248 10965.32 17.03 54724.39 88888.00 2015-09-05 13:55:02.405 248 10965.31 16.98 54724.31 88888.00 2015-09-05 13:55:02.905 248 10965.27 16.95 54724.17 88888.00 2015-09-05 13:55:03.405 248 10965.26 16.84 54724.12 88888.00 2015-09-05 13:55:03.905 248 10965.21 16.71 54724.19 88888.00 2015-09-05 13:55:04.405 248 10965.26 16.64 54724.19 88888.00 2015-09-05 13:55:04.905 248 10965.33 16.55 54724.12 88888.00 2015-09-05 13:55:05.405 248 10965.30 16.47 54724.08 88888.00 2015-09-05 13:55:05.905 248 10965.27 16.44 54724.05 88888.00 2015-09-05 13:55:06.405 248 10965.24 16.36 54723.95 88888.00 2015-09-05 13:55:06.905 248 10965.26 16.24 54723.90 88888.00 2015-09-05 13:55:07.405 248 10965.32 16.24 54723.83 88888.00 2015-09-05 13:55:07.905 248 10965.32 16.23 54723.79 88888.00 2015-09-05 13:55:08.405 248 10965.31 16.20 54723.74 88888.00 2015-09-05 13:55:08.905 248 10965.32 16.13 54723.63 88888.00 2015-09-05 13:55:09.405 248 10965.35 16.07 54723.60 88888.00 2015-09-05 13:55:09.905 248 10965.35 16.00 54723.60 88888.00 2015-09-05 13:55:10.405 248 10965.35 15.95 54723.56 88888.00 2015-09-05 13:55:10.905 248 10965.40 15.89 54723.46 88888.00 2015-09-05 13:55:11.405 248 10965.43 15.80 54723.37 88888.00 2015-09-05 13:55:11.905 248 10965.43 15.78 54723.35 88888.00 2015-09-05 13:55:12.405 248 10965.47 15.79 54723.27 88888.00 2015-09-05 13:55:12.905 248 10965.50 15.79 54723.20 88888.00 2015-09-05 13:55:13.405 248 10965.56 15.73 54723.11 88888.00 2015-09-05 13:55:13.905 248 10965.64 15.73 54723.02 88888.00 2015-09-05 13:55:14.405 248 10965.71 15.71 54722.92 88888.00 2015-09-05 13:55:14.905 248 10965.73 15.68 54722.78 88888.00 2015-09-05 13:55:15.405 248 10965.69 15.70 54722.69 88888.00 2015-09-05 13:55:15.905 248 10965.74 15.65 54722.52 88888.00 2015-09-05 13:55:16.405 248 10965.82 15.64 54722.39 88888.00 2015-09-05 13:55:16.905 248 10965.83 15.61 54722.49 88888.00 2015-09-05 13:55:17.405 248 10965.90 15.60 54722.33 88888.00 2015-09-05 13:55:17.905 248 10965.94 15.61 54722.21 88888.00 2015-09-05 13:55:18.405 248 10965.99 15.60 54722.05 88888.00 2015-09-05 13:55:18.905 248 10966.01 15.61 54721.98 88888.00 2015-09-05 13:55:19.405 248 10966.05 15.57 54721.82 88888.00 2015-09-05 13:55:19.905 248 10966.05 15.60 54721.72 88888.00 2015-09-05 13:55:20.405 248 10966.09 15.59 54721.56 88888.00 2015-09-05 13:55:20.905 248 10966.10 15.57 54721.49 88888.00 2015-09-05 13:55:21.405 248 10966.09 15.54 54721.42 88888.00 2015-09-05 13:55:21.905 248 10966.19 15.54 54721.33 88888.00 2015-09-05 13:55:22.405 248 10966.18 15.51 54721.19 88888.00 2015-09-05 13:55:22.905 248 10966.21 15.52 54721.05 88888.00 2015-09-05 13:55:23.405 248 10966.26 15.53 54721.01 88888.00 2015-09-05 13:55:23.905 248 10966.30 15.54 54720.81 88888.00 2015-09-05 13:55:24.405 248 10966.30 15.51 54720.66 88888.00 2015-09-05 13:55:24.905 248 10966.29 15.53 54720.55 88888.00 2015-09-05 13:55:25.405 248 10966.30 15.49 54720.50 88888.00 2015-09-05 13:55:25.905 248 10966.30 15.47 54720.37 88888.00 2015-09-05 13:55:26.405 248 10966.31 15.47 54720.30 88888.00 2015-09-05 13:55:26.905 248 10966.37 15.48 54720.15 88888.00 2015-09-05 13:55:27.405 248 10966.36 15.47 54720.03 88888.00 2015-09-05 13:55:27.905 248 10966.39 15.46 54719.87 88888.00 2015-09-05 13:55:28.405 248 10966.37 15.48 54719.83 88888.00 2015-09-05 13:55:28.905 248 10966.34 15.47 54719.73 88888.00 2015-09-05 13:55:29.405 248 10966.41 15.47 54719.66 88888.00 2015-09-05 13:55:29.905 248 10966.45 15.40 54719.35 88888.00 2015-09-05 13:55:30.405 248 10966.37 15.38 54719.17 88888.00 2015-09-05 13:55:30.905 248 10966.37 15.42 54719.15 88888.00 2015-09-05 13:55:31.405 248 10966.40 15.47 54719.07 88888.00 2015-09-05 13:55:31.905 248 10966.46 15.51 54718.97 88888.00 2015-09-05 13:55:32.405 248 10966.48 15.48 54718.89 88888.00 2015-09-05 13:55:32.905 248 10966.50 15.54 54718.81 88888.00 2015-09-05 13:55:33.405 248 10966.53 15.59 54718.87 88888.00 2015-09-05 13:55:33.905 248 10966.53 15.61 54718.83 88888.00 2015-09-05 13:55:34.405 248 10966.52 15.62 54718.83 88888.00 2015-09-05 13:55:34.905 248 10966.53 15.65 54718.81 88888.00 2015-09-05 13:55:35.405 248 10966.55 15.74 54718.78 88888.00 2015-09-05 13:55:35.905 248 10966.58 15.85 54718.71 88888.00 2015-09-05 13:55:36.405 248 10966.61 15.88 54718.68 88888.00 2015-09-05 13:55:36.905 248 10966.68 15.95 54718.65 88888.00 2015-09-05 13:55:37.405 248 10966.66 16.04 54718.61 88888.00 2015-09-05 13:55:37.905 248 10966.67 16.16 54718.54 88888.00 2015-09-05 13:55:38.405 248 10966.68 16.24 54718.54 88888.00 2015-09-05 13:55:38.905 248 10966.67 16.32 54718.51 88888.00 2015-09-05 13:55:39.405 248 10966.72 16.39 54718.49 88888.00 2015-09-05 13:55:39.905 248 10966.71 16.48 54718.46 88888.00 2015-09-05 13:55:40.405 248 10966.78 16.57 54718.43 88888.00 2015-09-05 13:55:40.905 248 10966.81 16.62 54718.44 88888.00 2015-09-05 13:55:41.405 248 10966.81 16.69 54718.49 88888.00 2015-09-05 13:55:41.905 248 10966.86 16.76 54718.61 88888.00 2015-09-05 13:55:42.405 248 10966.83 16.86 54718.66 88888.00 2015-09-05 13:55:42.905 248 10966.83 16.94 54718.57 88888.00 2015-09-05 13:55:43.405 248 10966.88 17.03 54718.47 88888.00 2015-09-05 13:55:43.905 248 10966.89 17.14 54718.43 88888.00 2015-09-05 13:55:44.405 248 10966.87 17.26 54718.38 88888.00 2015-09-05 13:55:44.905 248 10966.84 17.35 54718.40 88888.00 2015-09-05 13:55:45.405 248 10966.91 17.48 54718.53 88888.00 2015-09-05 13:55:45.905 248 10966.88 17.56 54718.55 88888.00 2015-09-05 13:55:46.405 248 10966.97 17.66 54718.43 88888.00 2015-09-05 13:55:46.905 248 10966.97 17.72 54718.38 88888.00 2015-09-05 13:55:47.405 248 10967.00 17.83 54718.38 88888.00 2015-09-05 13:55:47.905 248 10967.02 17.94 54718.38 88888.00 2015-09-05 13:55:48.405 248 10967.04 18.06 54718.46 88888.00 2015-09-05 13:55:48.905 248 10967.05 18.18 54718.56 88888.00 2015-09-05 13:55:49.405 248 10967.05 18.27 54718.48 88888.00 2015-09-05 13:55:49.905 248 10967.09 18.36 54718.49 88888.00 2015-09-05 13:55:50.405 248 10967.12 18.43 54718.46 88888.00 2015-09-05 13:55:50.905 248 10967.13 18.56 54718.38 88888.00 2015-09-05 13:55:51.405 248 10967.18 18.68 54718.40 88888.00 2015-09-05 13:55:51.905 248 10967.21 18.83 54718.48 88888.00 2015-09-05 13:55:52.405 248 10967.21 18.92 54718.55 88888.00 2015-09-05 13:55:52.905 248 10967.20 18.98 54718.55 88888.00 2015-09-05 13:55:53.405 248 10967.23 19.08 54718.60 88888.00 2015-09-05 13:55:53.905 248 10967.24 19.22 54718.52 88888.00 2015-09-05 13:55:54.405 248 10967.26 19.35 54718.51 88888.00 2015-09-05 13:55:54.905 248 10967.30 19.45 54718.57 88888.00 2015-09-05 13:55:55.405 248 10967.31 19.61 54718.56 88888.00 2015-09-05 13:55:55.905 248 10967.39 19.75 54718.53 88888.00 2015-09-05 13:55:56.405 248 10967.41 19.82 54718.55 88888.00 2015-09-05 13:55:56.905 248 10967.44 19.96 54718.64 88888.00 2015-09-05 13:55:57.405 248 10967.47 20.07 54718.70 88888.00 2015-09-05 13:55:57.905 248 10967.55 20.17 54718.79 88888.00 2015-09-05 13:55:58.405 248 10967.61 20.28 54718.69 88888.00 2015-09-05 13:55:58.905 248 10967.59 20.42 54718.92 88888.00 2015-09-05 13:55:59.405 248 10967.56 20.52 54718.84 88888.00 2015-09-05 13:55:59.905 248 10967.57 20.64 54718.86 88888.00 2015-09-05 13:56:00.405 248 10967.60 20.74 54718.75 88888.00 2015-09-05 13:56:00.905 248 10967.63 20.88 54718.68 88888.00 2015-09-05 13:56:01.405 248 10967.70 21.00 54718.62 88888.00 2015-09-05 13:56:01.905 248 10967.71 21.10 54718.57 88888.00 2015-09-05 13:56:02.405 248 10967.71 21.21 54718.47 88888.00 2015-09-05 13:56:02.905 248 10967.71 21.37 54718.46 88888.00 2015-09-05 13:56:03.405 248 10967.67 21.45 54718.36 88888.00 2015-09-05 13:56:03.905 248 10967.66 21.51 54718.35 88888.00 2015-09-05 13:56:04.405 248 10967.65 21.57 54718.35 88888.00 2015-09-05 13:56:04.905 248 10967.61 21.68 54718.35 88888.00 2015-09-05 13:56:05.405 248 10967.61 21.81 54718.28 88888.00 2015-09-05 13:56:05.905 248 10967.63 21.85 54718.26 88888.00 2015-09-05 13:56:06.405 248 10967.62 21.90 54718.25 88888.00 2015-09-05 13:56:06.905 248 10967.54 22.01 54718.22 88888.00 2015-09-05 13:56:07.405 248 10967.50 22.04 54718.27 88888.00 2015-09-05 13:56:07.905 248 10967.49 22.11 54718.21 88888.00 2015-09-05 13:56:08.405 248 10967.45 22.20 54718.14 88888.00 2015-09-05 13:56:08.905 248 10967.35 22.28 54718.11 88888.00 2015-09-05 13:56:09.405 248 10967.31 22.29 54718.14 88888.00 2015-09-05 13:56:09.905 248 10967.30 22.33 54718.17 88888.00 2015-09-05 13:56:10.405 248 10967.24 22.37 54718.11 88888.00 2015-09-05 13:56:10.905 248 10967.13 22.46 54718.04 88888.00 2015-09-05 13:56:11.405 248 10967.10 22.49 54717.96 88888.00 2015-09-05 13:56:11.905 248 10967.09 22.55 54717.93 88888.00 2015-09-05 13:56:12.405 248 10966.97 22.63 54717.92 88888.00 2015-09-05 13:56:12.905 248 10966.91 22.72 54717.89 88888.00 2015-09-05 13:56:13.405 248 10966.86 22.78 54717.83 88888.00 2015-09-05 13:56:13.905 248 10966.86 22.82 54717.81 88888.00 2015-09-05 13:56:14.405 248 10966.77 22.87 54717.84 88888.00 2015-09-05 13:56:14.905 248 10966.73 23.01 54717.91 88888.00 2015-09-05 13:56:15.405 248 10966.68 23.09 54717.80 88888.00 2015-09-05 13:56:15.905 248 10966.65 23.16 54717.80 88888.00 2015-09-05 13:56:16.405 248 10966.63 23.26 54717.81 88888.00 2015-09-05 13:56:16.905 248 10966.62 23.42 54717.73 88888.00 2015-09-05 13:56:17.405 248 10966.56 23.58 54717.70 88888.00 2015-09-05 13:56:17.905 248 10966.53 23.66 54717.69 88888.00 2015-09-05 13:56:18.405 248 10966.53 23.77 54717.61 88888.00 2015-09-05 13:56:18.905 248 10966.61 23.87 54717.57 88888.00 2015-09-05 13:56:19.405 248 10966.61 24.02 54717.58 88888.00 2015-09-05 13:56:19.905 248 10966.62 24.22 54717.63 88888.00 2015-09-05 13:56:20.405 248 10966.67 24.36 54717.56 88888.00 2015-09-05 13:56:20.905 248 10966.86 24.53 54717.46 88888.00 2015-09-05 13:56:21.405 248 10966.87 24.71 54717.40 88888.00 2015-09-05 13:56:21.905 248 10966.91 24.86 54717.42 88888.00 2015-09-05 13:56:22.405 248 10966.99 25.01 54717.39 88888.00 2015-09-05 13:56:22.905 248 10967.14 25.22 54717.38 88888.00 2015-09-05 13:56:23.405 248 10967.21 25.40 54717.43 88888.00 2015-09-05 13:56:23.905 248 10967.33 25.60 54717.32 88888.00 2015-09-05 13:56:24.405 248 10967.50 25.78 54717.21 88888.00 2015-09-05 13:56:24.905 248 10967.62 25.92 54717.15 88888.00 2015-09-05 13:56:25.405 248 10967.73 26.08 54717.13 88888.00 2015-09-05 13:56:25.905 248 10967.91 26.27 54717.23 88888.00 2015-09-05 13:56:26.405 248 10968.06 26.49 54717.13 88888.00 2015-09-05 13:56:26.905 248 10968.17 26.60 54717.05 88888.00 2015-09-05 13:56:27.405 248 10968.36 26.77 54717.00 88888.00 2015-09-05 13:56:27.905 248 10968.49 26.92 54716.98 88888.00 2015-09-05 13:56:28.405 248 10968.62 27.08 54716.90 88888.00 2015-09-05 13:56:28.905 248 10968.78 27.21 54716.86 88888.00 2015-09-05 13:56:29.405 248 10968.95 27.28 54716.84 88888.00 2015-09-05 13:56:29.905 248 10969.09 27.37 54716.71 88888.00 2015-09-05 13:56:30.405 248 10969.27 27.53 54716.59 88888.00 2015-09-05 13:56:30.905 248 10969.38 27.64 54716.62 88888.00 2015-09-05 13:56:31.405 248 10969.53 27.80 54716.55 88888.00 2015-09-05 13:56:31.905 248 10969.63 27.90 54716.60 88888.00 2015-09-05 13:56:32.405 248 10969.75 27.94 54716.58 88888.00 2015-09-05 13:56:32.905 248 10969.81 27.98 54716.53 88888.00 2015-09-05 13:56:33.405 248 10969.90 28.10 54716.49 88888.00 2015-09-05 13:56:33.905 248 10969.98 28.21 54716.52 88888.00 2015-09-05 13:56:34.405 248 10970.11 28.24 54716.45 88888.00 2015-09-05 13:56:34.905 248 10970.18 28.27 54716.46 88888.00 2015-09-05 13:56:35.405 248 10970.21 28.27 54716.49 88888.00 2015-09-05 13:56:35.905 248 10970.37 28.29 54716.51 88888.00 2015-09-05 13:56:36.405 248 10970.39 28.33 54716.46 88888.00 2015-09-05 13:56:36.905 248 10970.44 28.38 54716.40 88888.00 2015-09-05 13:56:37.405 248 10970.49 28.45 54716.34 88888.00 2015-09-05 13:56:37.905 248 10970.50 28.48 54716.35 88888.00 2015-09-05 13:56:38.405 248 10970.54 28.52 54716.35 88888.00 2015-09-05 13:56:38.905 248 10970.61 28.61 54716.32 88888.00 2015-09-05 13:56:39.405 248 10970.60 28.55 54716.38 88888.00 2015-09-05 13:56:39.905 248 10970.58 28.53 54716.40 88888.00 2015-09-05 13:56:40.405 248 10970.58 28.58 54716.43 88888.00 2015-09-05 13:56:40.905 248 10970.58 28.61 54716.45 88888.00 2015-09-05 13:56:41.405 248 10970.57 28.55 54716.46 88888.00 2015-09-05 13:56:41.905 248 10970.55 28.55 54716.51 88888.00 2015-09-05 13:56:42.405 248 10970.54 28.61 54716.51 88888.00 2015-09-05 13:56:42.905 248 10970.47 28.57 54716.52 88888.00 2015-09-05 13:56:43.405 248 10970.48 28.63 54716.53 88888.00 2015-09-05 13:56:43.905 248 10970.48 28.70 54716.56 88888.00 2015-09-05 13:56:44.405 248 10970.50 28.68 54716.56 88888.00 2015-09-05 13:56:44.905 248 10970.49 28.69 54716.66 88888.00 2015-09-05 13:56:45.405 248 10970.44 28.72 54716.71 88888.00 2015-09-05 13:56:45.905 248 10970.48 28.70 54716.73 88888.00 2015-09-05 13:56:46.405 248 10970.49 28.69 54716.68 88888.00 2015-09-05 13:56:46.905 248 10970.49 28.72 54716.59 88888.00 2015-09-05 13:56:47.405 248 10970.53 28.79 54716.59 88888.00 2015-09-05 13:56:47.905 248 10970.54 28.77 54716.62 88888.00 2015-09-05 13:56:48.405 248 10970.54 28.73 54716.73 88888.00 2015-09-05 13:56:48.905 248 10970.59 28.75 54716.76 88888.00 2015-09-05 13:56:49.405 248 10970.68 28.77 54716.67 88888.00 2015-09-05 13:56:49.905 248 10970.74 28.77 54716.62 88888.00 2015-09-05 13:56:50.405 248 10970.80 28.78 54716.60 88888.00 2015-09-05 13:56:50.905 248 10970.85 28.81 54716.61 88888.00 2015-09-05 13:56:51.405 248 10970.89 28.87 54716.55 88888.00 2015-09-05 13:56:51.905 248 10971.00 28.89 54716.59 88888.00 2015-09-05 13:56:52.405 248 10971.13 28.85 54716.64 88888.00 2015-09-05 13:56:52.905 248 10971.18 28.89 54716.53 88888.00 2015-09-05 13:56:53.405 248 10971.36 28.88 54716.43 88888.00 2015-09-05 13:56:53.905 248 10971.49 28.82 54716.38 88888.00 2015-09-05 13:56:54.405 248 10971.57 28.87 54716.19 88888.00 2015-09-05 13:56:54.905 248 10971.65 28.89 54716.07 88888.00 2015-09-05 13:56:55.405 248 10971.75 28.88 54716.05 88888.00 2015-09-05 13:56:55.905 248 10971.89 28.87 54715.97 88888.00 2015-09-05 13:56:56.405 248 10972.04 28.91 54715.97 88888.00 2015-09-05 13:56:56.905 248 10972.16 28.90 54716.00 88888.00 2015-09-05 13:56:57.405 248 10972.32 28.88 54715.98 88888.00 2015-09-05 13:56:57.905 248 10972.48 28.92 54715.88 88888.00 2015-09-05 13:56:58.405 248 10972.61 28.92 54715.75 88888.00 2015-09-05 13:56:58.905 248 10972.70 28.92 54715.70 88888.00 2015-09-05 13:56:59.405 248 10972.87 28.92 54715.66 88888.00 2015-09-05 13:56:59.905 248 10973.05 28.99 54715.61 88888.00 2015-09-05 13:57:00.405 248 10973.21 29.02 54715.50 88888.00 2015-09-05 13:57:00.905 248 10973.36 28.97 54715.42 88888.00 2015-09-05 13:57:01.405 248 10973.43 28.99 54715.35 88888.00 2015-09-05 13:57:01.905 248 10973.53 29.11 54715.18 88888.00 2015-09-05 13:57:02.405 248 10973.66 29.14 54715.14 88888.00 2015-09-05 13:57:02.905 248 10973.88 29.14 54715.15 88888.00 2015-09-05 13:57:03.405 248 10974.04 29.16 54715.05 88888.00 2015-09-05 13:57:03.905 248 10974.19 29.19 54715.00 88888.00 2015-09-05 13:57:04.405 248 10974.34 29.17 54715.02 88888.00 2015-09-05 13:57:04.905 248 10974.51 29.17 54714.91 88888.00 2015-09-05 13:57:05.405 248 10974.72 29.21 54714.79 88888.00 2015-09-05 13:57:05.905 248 10974.91 29.22 54714.79 88888.00 2015-09-05 13:57:06.405 248 10975.07 29.21 54714.82 88888.00 2015-09-05 13:57:06.905 248 10975.21 29.23 54714.76 88888.00 2015-09-05 13:57:07.405 248 10975.40 29.25 54714.62 88888.00 2015-09-05 13:57:07.905 248 10975.52 29.22 54714.54 88888.00 2015-09-05 13:57:08.405 248 10975.76 29.15 54714.51 88888.00 2015-09-05 13:57:08.905 248 10975.88 29.17 54714.42 88888.00 2015-09-05 13:57:09.405 248 10976.07 29.19 54714.39 88888.00 2015-09-05 13:57:09.905 248 10976.24 29.17 54714.40 88888.00 2015-09-05 13:57:10.405 248 10976.36 29.20 54714.38 88888.00 2015-09-05 13:57:10.905 248 10976.54 29.17 54714.22 88888.00 2015-09-05 13:57:11.405 248 10976.67 29.12 54714.14 88888.00 2015-09-05 13:57:11.905 248 10976.80 29.09 54714.16 88888.00 2015-09-05 13:57:12.405 248 10976.93 29.04 54714.08 88888.00 2015-09-05 13:57:12.905 248 10977.07 29.04 54714.10 88888.00 2015-09-05 13:57:13.405 248 10977.19 29.03 54714.10 88888.00 2015-09-05 13:57:13.905 248 10977.27 28.99 54714.10 88888.00 2015-09-05 13:57:14.405 248 10977.38 28.94 54714.17 88888.00 2015-09-05 13:57:14.905 248 10977.47 28.88 54714.07 88888.00 2015-09-05 13:57:15.405 248 10977.56 28.83 54713.98 88888.00 2015-09-05 13:57:15.905 248 10977.73 28.79 54713.93 88888.00 2015-09-05 13:57:16.405 248 10977.80 28.72 54713.91 88888.00 2015-09-05 13:57:16.905 248 10977.82 28.71 54713.96 88888.00 2015-09-05 13:57:17.405 248 10977.89 28.66 54713.95 88888.00 2015-09-05 13:57:17.905 248 10977.94 28.65 54714.00 88888.00 2015-09-05 13:57:18.405 248 10978.02 28.55 54713.99 88888.00 2015-09-05 13:57:18.905 248 10978.10 28.47 54713.92 88888.00 2015-09-05 13:57:19.405 248 10978.10 28.37 54713.88 88888.00 2015-09-05 13:57:19.905 248 10978.13 28.28 54713.89 88888.00 2015-09-05 13:57:20.405 248 10978.18 28.23 54713.96 88888.00 2015-09-05 13:57:20.905 248 10978.18 28.16 54713.95 88888.00 2015-09-05 13:57:21.405 248 10978.26 28.10 54713.87 88888.00 2015-09-05 13:57:21.905 248 10978.26 27.99 54713.86 88888.00 2015-09-05 13:57:22.405 248 10978.34 27.92 54713.95 88888.00 2015-09-05 13:57:22.905 248 10978.41 27.81 54713.91 88888.00 2015-09-05 13:57:23.405 248 10978.39 27.71 54713.88 88888.00 2015-09-05 13:57:23.905 248 10978.39 27.65 54713.83 88888.00 2015-09-05 13:57:24.405 248 10978.37 27.61 54713.87 88888.00 2015-09-05 13:57:24.905 248 10978.38 27.54 54713.91 88888.00 2015-09-05 13:57:25.405 248 10978.45 27.46 54713.91 88888.00 2015-09-05 13:57:25.905 248 10978.53 27.40 54713.81 88888.00 2015-09-05 13:57:26.405 248 10978.57 27.35 54713.83 88888.00 2015-09-05 13:57:26.905 248 10978.62 27.31 54713.87 88888.00 2015-09-05 13:57:27.405 248 10978.65 27.31 54713.84 88888.00 2015-09-05 13:57:27.905 248 10978.66 27.25 54713.77 88888.00 2015-09-05 13:57:28.405 248 10978.69 27.17 54713.80 88888.00 2015-09-05 13:57:28.905 248 10978.74 27.12 54713.80 88888.00 2015-09-05 13:57:29.405 248 10978.79 27.09 54713.74 88888.00 2015-09-05 13:57:29.905 248 10978.83 26.96 54713.72 88888.00 2015-09-05 13:57:30.405 248 10978.89 26.97 54713.70 88888.00 2015-09-05 13:57:30.905 248 10978.96 26.89 54713.66 88888.00 2015-09-05 13:57:31.405 248 10978.99 26.83 54713.63 88888.00 2015-09-05 13:57:31.905 248 10979.05 26.81 54713.70 88888.00 2015-09-05 13:57:32.405 248 10979.09 26.74 54713.68 88888.00 2015-09-05 13:57:32.905 248 10979.16 26.69 54713.60 88888.00 2015-09-05 13:57:33.405 248 10979.23 26.66 54713.51 88888.00 2015-09-05 13:57:33.905 248 10979.27 26.62 54713.42 88888.00 2015-09-05 13:57:34.405 248 10979.41 26.52 54713.40 88888.00 2015-09-05 13:57:34.905 248 10979.46 26.49 54713.45 88888.00 2015-09-05 13:57:35.405 248 10979.52 26.38 54713.43 88888.00 2015-09-05 13:57:35.905 248 10979.63 26.35 54713.39 88888.00 2015-09-05 13:57:36.405 248 10979.74 26.27 54713.35 88888.00 2015-09-05 13:57:36.905 248 10979.79 26.19 54713.35 88888.00 2015-09-05 13:57:37.405 248 10979.84 26.13 54713.20 88888.00 2015-09-05 13:57:37.905 248 10979.94 25.98 54713.07 88888.00 2015-09-05 13:57:38.405 248 10979.96 25.87 54713.10 88888.00 2015-09-05 13:57:38.905 248 10980.04 25.76 54713.14 88888.00 2015-09-05 13:57:39.405 248 10980.11 25.64 54713.10 88888.00 2015-09-05 13:57:39.905 248 10980.21 25.54 54713.05 88888.00 2015-09-05 13:57:40.405 248 10980.27 25.44 54713.02 88888.00 2015-09-05 13:57:40.905 248 10980.35 25.32 54712.93 88888.00 2015-09-05 13:57:41.405 248 10980.38 25.15 54712.78 88888.00 2015-09-05 13:57:41.905 248 10980.46 25.03 54712.80 88888.00 2015-09-05 13:57:42.405 248 10980.56 24.91 54712.74 88888.00 2015-09-05 13:57:42.905 248 10980.64 24.81 54712.74 88888.00 2015-09-05 13:57:43.405 248 10980.69 24.67 54712.70 88888.00 2015-09-05 13:57:43.905 248 10980.75 24.55 54712.70 88888.00 2015-09-05 13:57:44.405 248 10980.79 24.36 54712.67 88888.00 2015-09-05 13:57:44.905 248 10980.85 24.21 54712.59 88888.00 2015-09-05 13:57:45.405 248 10980.92 24.07 54712.59 88888.00 2015-09-05 13:57:45.905 248 10980.92 23.96 54712.60 88888.00 2015-09-05 13:57:46.405 248 10980.99 23.80 54712.51 88888.00 2015-09-05 13:57:46.905 248 10981.09 23.63 54712.51 88888.00 2015-09-05 13:57:47.405 248 10981.10 23.53 54712.59 88888.00 2015-09-05 13:57:47.905 248 10981.13 23.39 54712.63 88888.00 2015-09-05 13:57:48.405 248 10981.14 23.25 54712.60 88888.00 2015-09-05 13:57:48.905 248 10981.21 23.13 54712.63 88888.00 2015-09-05 13:57:49.405 248 10981.26 23.04 54712.69 88888.00 2015-09-05 13:57:49.905 248 10981.25 22.91 54712.60 88888.00 2015-09-05 13:57:50.405 248 10981.26 22.82 54712.72 88888.00 2015-09-05 13:57:50.905 248 10981.27 22.71 54712.74 88888.00 2015-09-05 13:57:51.405 248 10981.27 22.55 54712.77 88888.00 2015-09-05 13:57:51.905 248 10981.26 22.49 54712.83 88888.00 2015-09-05 13:57:52.405 248 10981.27 22.40 54712.85 88888.00 2015-09-05 13:57:52.905 248 10981.34 22.29 54712.90 88888.00 2015-09-05 13:57:53.405 248 10981.32 22.14 54713.00 88888.00 2015-09-05 13:57:53.905 248 10981.24 21.98 54713.08 88888.00 2015-09-05 13:57:54.405 248 10981.20 21.96 54713.19 88888.00 2015-09-05 13:57:54.905 248 10981.21 21.93 54713.20 88888.00 2015-09-05 13:57:55.405 248 10981.19 21.86 54713.24 88888.00 2015-09-05 13:57:55.905 248 10981.16 21.80 54713.24 88888.00 2015-09-05 13:57:56.405 248 10981.18 21.73 54713.34 88888.00 2015-09-05 13:57:56.905 248 10981.15 21.64 54713.34 88888.00 2015-09-05 13:57:57.405 248 10981.10 21.56 54713.38 88888.00 2015-09-05 13:57:57.905 248 10981.06 21.52 54713.54 88888.00 2015-09-05 13:57:58.405 248 10980.98 21.47 54713.69 88888.00 2015-09-05 13:57:58.905 248 10980.93 21.40 54713.74 88888.00 2015-09-05 13:57:59.405 248 10980.90 21.35 54713.80 88888.00 2015-09-05 13:57:59.905 248 10980.87 21.28 54713.89 88888.00 2015-09-05 13:58:00.405 248 10980.80 21.18 54714.09 88888.00 2015-09-05 13:58:00.905 248 10980.68 21.19 54714.31 88888.00 2015-09-05 13:58:01.405 248 10980.66 21.10 54714.50 88888.00 2015-09-05 13:58:01.905 248 10980.58 21.06 54714.67 88888.00 2015-09-05 13:58:02.405 248 10980.51 21.02 54714.75 88888.00 2015-09-05 13:58:02.905 248 10980.47 20.95 54714.84 88888.00 2015-09-05 13:58:03.405 248 10980.40 20.93 54715.04 88888.00 2015-09-05 13:58:03.905 248 10980.37 20.87 54715.15 88888.00 2015-09-05 13:58:04.405 248 10980.32 20.85 54715.31 88888.00 2015-09-05 13:58:04.905 248 10980.26 20.83 54715.45 88888.00 2015-09-05 13:58:05.405 248 10980.22 20.79 54715.59 88888.00 2015-09-05 13:58:05.905 248 10980.16 20.74 54715.67 88888.00 2015-09-05 13:58:06.405 248 10980.05 20.70 54715.85 88888.00 2015-09-05 13:58:06.905 248 10979.98 20.63 54715.98 88888.00 2015-09-05 13:58:07.405 248 10979.93 20.58 54716.12 88888.00 2015-09-05 13:58:07.905 248 10979.86 20.52 54716.26 88888.00 2015-09-05 13:58:08.406 248 10979.78 20.47 54716.40 88888.00 2015-09-05 13:58:08.906 248 10979.73 20.47 54716.59 88888.00 2015-09-05 13:58:09.406 248 10979.65 20.43 54716.69 88888.00 2015-09-05 13:58:09.906 248 10979.63 20.35 54716.64 88888.00 2015-09-05 13:58:10.406 248 10979.54 20.34 54716.81 88888.00 2015-09-05 13:58:10.906 248 10979.46 20.26 54716.88 88888.00 2015-09-05 13:58:11.406 248 10979.32 20.20 54717.02 88888.00 2015-09-05 13:58:11.906 248 10979.26 20.10 54717.13 88888.00 2015-09-05 13:58:12.406 248 10979.18 20.01 54717.21 88888.00 2015-09-05 13:58:12.906 248 10979.11 19.96 54717.25 88888.00 2015-09-05 13:58:13.406 248 10979.01 19.93 54717.30 88888.00 2015-09-05 13:58:13.906 248 10978.86 19.92 54717.45 88888.00 2015-09-05 13:58:14.406 248 10978.74 19.87 54717.65 88888.00 2015-09-05 13:58:14.906 248 10978.63 19.83 54717.77 88888.00 2015-09-05 13:58:15.406 248 10978.57 19.73 54717.91 88888.00 2015-09-05 13:58:15.906 248 10978.44 19.62 54717.96 88888.00 2015-09-05 13:58:16.406 248 10978.33 19.51 54717.96 88888.00 2015-09-05 13:58:16.906 248 10978.21 19.43 54718.08 88888.00 2015-09-05 13:58:17.406 248 10978.10 19.36 54718.22 88888.00 2015-09-05 13:58:17.906 248 10977.95 19.33 54718.34 88888.00 2015-09-05 13:58:18.406 248 10977.85 19.24 54718.44 88888.00 2015-09-05 13:58:18.906 248 10977.69 19.12 54718.51 88888.00 2015-09-05 13:58:19.406 248 10977.53 18.98 54718.60 88888.00 2015-09-05 13:58:19.906 248 10977.42 18.92 54718.65 88888.00 2015-09-05 13:58:20.406 248 10977.32 18.89 54718.79 88888.00 2015-09-05 13:58:20.906 248 10977.16 18.77 54718.96 88888.00 2015-09-05 13:58:21.406 248 10977.01 18.65 54719.05 88888.00 2015-09-05 13:58:21.906 248 10976.88 18.57 54719.16 88888.00 2015-09-05 13:58:22.406 248 10976.72 18.49 54719.19 88888.00 2015-09-05 13:58:22.906 248 10976.58 18.34 54719.22 88888.00 2015-09-05 13:58:23.406 248 10976.45 18.23 54719.24 88888.00 2015-09-05 13:58:23.906 248 10976.33 18.18 54719.35 88888.00 2015-09-05 13:58:24.406 248 10976.18 18.13 54719.38 88888.00 2015-09-05 13:58:24.906 248 10976.06 18.00 54719.41 88888.00 2015-09-05 13:58:25.406 248 10975.93 17.90 54719.41 88888.00 2015-09-05 13:58:25.906 248 10975.87 17.80 54719.33 88888.00 2015-09-05 13:58:26.406 248 10975.73 17.71 54719.35 88888.00 2015-09-05 13:58:26.906 248 10975.64 17.68 54719.39 88888.00 2015-09-05 13:58:27.406 248 10975.52 17.59 54719.41 88888.00 2015-09-05 13:58:27.906 248 10975.41 17.45 54719.47 88888.00 2015-09-05 13:58:28.406 248 10975.31 17.31 54719.39 88888.00 2015-09-05 13:58:28.906 248 10975.23 17.22 54719.38 88888.00 2015-09-05 13:58:29.406 248 10975.17 17.15 54719.28 88888.00 2015-09-05 13:58:29.906 248 10975.12 16.97 54719.34 88888.00 2015-09-05 13:58:30.406 248 10975.02 16.82 54719.28 88888.00 2015-09-05 13:58:30.906 248 10974.99 16.73 54719.30 88888.00 2015-09-05 13:58:31.406 248 10974.97 16.61 54719.38 88888.00 2015-09-05 13:58:31.906 248 10974.98 16.52 54719.38 88888.00 2015-09-05 13:58:32.406 248 10974.96 16.38 54719.35 88888.00 2015-09-05 13:58:32.906 248 10974.93 16.23 54719.26 88888.00 2015-09-05 13:58:33.406 248 10974.91 16.14 54719.05 88888.00 2015-09-05 13:58:33.906 248 10974.87 16.04 54718.98 88888.00 2015-09-05 13:58:34.406 248 10974.89 15.93 54718.83 88888.00 2015-09-05 13:58:34.906 248 10974.91 15.81 54718.78 88888.00 2015-09-05 13:58:35.406 248 10974.93 15.64 54718.74 88888.00 2015-09-05 13:58:35.906 248 10974.99 15.47 54718.71 88888.00 2015-09-05 13:58:36.406 248 10975.02 15.35 54718.60 88888.00 2015-09-05 13:58:36.906 248 10975.13 15.25 54718.43 88888.00 2015-09-05 13:58:37.406 248 10975.15 15.18 54718.25 88888.00 2015-09-05 13:58:37.906 248 10975.21 15.02 54718.13 88888.00 2015-09-05 13:58:38.406 248 10975.21 14.86 54718.00 88888.00 2015-09-05 13:58:38.906 248 10975.26 14.72 54717.87 88888.00 2015-09-05 13:58:39.406 248 10975.29 14.61 54717.83 88888.00 2015-09-05 13:58:39.906 248 10975.30 14.50 54717.81 88888.00 2015-09-05 13:58:40.406 248 10975.34 14.38 54717.76 88888.00 2015-09-05 13:58:40.906 248 10975.41 14.28 54717.59 88888.00 2015-09-05 13:58:41.406 248 10975.50 14.16 54717.52 88888.00 2015-09-05 13:58:41.906 248 10975.51 14.07 54717.34 88888.00 2015-09-05 13:58:42.406 248 10975.57 13.96 54717.29 88888.00 2015-09-05 13:58:42.906 248 10975.65 13.86 54717.12 88888.00 2015-09-05 13:58:43.406 248 10975.64 13.80 54717.07 88888.00 2015-09-05 13:58:43.906 248 10975.66 13.73 54717.05 88888.00 2015-09-05 13:58:44.406 248 10975.66 13.59 54716.94 88888.00 2015-09-05 13:58:44.906 248 10975.72 13.45 54716.89 88888.00 2015-09-05 13:58:45.406 248 10975.72 13.41 54716.81 88888.00 2015-09-05 13:58:45.906 248 10975.78 13.41 54716.67 88888.00 2015-09-05 13:58:46.406 248 10975.77 13.33 54716.59 88888.00 2015-09-05 13:58:46.906 248 10975.83 13.24 54716.58 88888.00 2015-09-05 13:58:47.406 248 10975.88 13.17 54716.50 88888.00 2015-09-05 13:58:47.906 248 10975.97 13.15 54716.42 88888.00 2015-09-05 13:58:48.406 248 10975.97 13.11 54716.25 88888.00 2015-09-05 13:58:48.906 248 10975.98 13.07 54716.19 88888.00 2015-09-05 13:58:49.406 248 10976.01 13.06 54716.12 88888.00 2015-09-05 13:58:49.906 248 10976.01 13.04 54716.05 88888.00 2015-09-05 13:58:50.406 248 10976.04 13.01 54716.03 88888.00 2015-09-05 13:58:50.906 248 10976.11 12.92 54715.91 88888.00 2015-09-05 13:58:51.406 248 10976.11 12.92 54715.85 88888.00 2015-09-05 13:58:51.906 248 10976.11 12.89 54715.72 88888.00 2015-09-05 13:58:52.406 248 10976.08 12.93 54715.63 88888.00 2015-09-05 13:58:52.906 248 10976.12 12.91 54715.52 88888.00 2015-09-05 13:58:53.406 248 10976.11 12.82 54715.49 88888.00 2015-09-05 13:58:53.906 248 10976.09 12.81 54715.36 88888.00 2015-09-05 13:58:54.406 248 10976.01 12.83 54715.37 88888.00 2015-09-05 13:58:54.906 248 10975.92 12.81 54715.46 88888.00 2015-09-05 13:58:55.406 248 10975.90 12.77 54715.37 88888.00 2015-09-05 13:58:55.906 248 10975.88 12.74 54715.29 88888.00 2015-09-05 13:58:56.406 248 10975.78 12.75 54715.20 88888.00 2015-09-05 13:58:56.906 248 10975.71 12.81 54715.14 88888.00 2015-09-05 13:58:57.406 248 10975.67 12.79 54715.15 88888.00 2015-09-05 13:58:57.906 248 10975.61 12.78 54715.13 88888.00 2015-09-05 13:58:58.406 248 10975.54 12.78 54715.14 88888.00 2015-09-05 13:58:58.906 248 10975.43 12.82 54715.09 88888.00 2015-09-05 13:58:59.406 248 10975.33 12.79 54715.02 88888.00 2015-09-05 13:58:59.906 248 10975.23 12.77 54715.04 88888.00 2015-09-05 13:59:00.406 248 10975.13 12.76 54715.10 88888.00 2015-09-05 13:59:00.906 248 10975.00 12.82 54715.14 88888.00 2015-09-05 13:59:01.406 248 10974.88 12.82 54715.10 88888.00 2015-09-05 13:59:01.906 248 10974.75 12.81 54715.11 88888.00 2015-09-05 13:59:02.406 248 10974.62 12.83 54715.09 88888.00 2015-09-05 13:59:02.906 248 10974.50 12.77 54715.12 88888.00 2015-09-05 13:59:03.406 248 10974.39 12.75 54715.17 88888.00 2015-09-05 13:59:03.906 248 10974.29 12.84 54715.17 88888.00 2015-09-05 13:59:04.406 248 10974.14 12.90 54715.21 88888.00 2015-09-05 13:59:04.906 248 10973.92 12.87 54715.28 88888.00 2015-09-05 13:59:05.406 248 10973.77 12.89 54715.23 88888.00 2015-09-05 13:59:05.906 248 10973.68 12.93 54715.31 88888.00 2015-09-05 13:59:06.406 248 10973.53 13.02 54715.40 88888.00 2015-09-05 13:59:06.906 248 10973.36 13.04 54715.42 88888.00 2015-09-05 13:59:07.406 248 10973.25 13.15 54715.56 88888.00 2015-09-05 13:59:07.906 248 10973.16 13.27 54715.67 88888.00 2015-09-05 13:59:08.406 248 10973.04 13.38 54715.70 88888.00 2015-09-05 13:59:08.906 248 10972.90 13.45 54715.74 88888.00 2015-09-05 13:59:09.406 248 10972.75 13.50 54715.83 88888.00 2015-09-05 13:59:09.906 248 10972.68 13.58 54715.88 88888.00 2015-09-05 13:59:10.406 248 10972.48 13.68 54715.94 88888.00 2015-09-05 13:59:10.906 248 10972.40 13.71 54716.02 88888.00 2015-09-05 13:59:11.406 248 10972.26 13.83 54716.10 88888.00 2015-09-05 13:59:11.906 248 10972.15 13.97 54716.05 88888.00 2015-09-05 13:59:12.406 248 10972.06 14.11 54716.14 88888.00 2015-09-05 13:59:12.906 248 10971.90 14.21 54716.33 88888.00 2015-09-05 13:59:13.406 248 10971.76 14.36 54716.43 88888.00 2015-09-05 13:59:13.906 248 10971.70 14.45 54716.49 88888.00 2015-09-05 13:59:14.406 248 10971.60 14.59 54716.53 88888.00 2015-09-05 13:59:14.906 248 10971.52 14.66 54716.60 88888.00 2015-09-05 13:59:15.406 248 10971.44 14.77 54716.59 88888.00 2015-09-05 13:59:15.906 248 10971.33 14.89 54716.71 88888.00 2015-09-05 13:59:16.406 248 10971.25 14.97 54716.94 88888.00 2015-09-05 13:59:16.906 248 10971.11 15.10 54716.94 88888.00 2015-09-05 13:59:17.406 248 10971.02 15.18 54716.87 88888.00 2015-09-05 13:59:17.906 248 10970.92 15.23 54716.89 88888.00 2015-09-05 13:59:18.406 248 10970.78 15.35 54716.97 88888.00 2015-09-05 13:59:18.906 248 10970.71 15.46 54717.13 88888.00 2015-09-05 13:59:19.406 248 10970.60 15.48 54717.16 88888.00 2015-09-05 13:59:19.906 248 10970.52 15.57 54717.12 88888.00 2015-09-05 13:59:20.406 248 10970.47 15.66 54717.14 88888.00 2015-09-05 13:59:20.906 248 10970.39 15.70 54717.21 88888.00 2015-09-05 13:59:21.406 248 10970.38 15.69 54717.19 88888.00 2015-09-05 13:59:21.906 248 10970.32 15.73 54717.17 88888.00 2015-09-05 13:59:22.406 248 10970.22 15.78 54717.23 88888.00 2015-09-05 13:59:22.906 248 10970.16 15.82 54717.24 88888.00 2015-09-05 13:59:23.406 248 10970.15 15.87 54717.21 88888.00 2015-09-05 13:59:23.906 248 10970.07 15.89 54717.19 88888.00 2015-09-05 13:59:24.406 248 10970.03 15.89 54717.23 88888.00 2015-09-05 13:59:24.906 248 10969.93 15.87 54717.30 88888.00 2015-09-05 13:59:25.406 248 10969.90 15.87 54717.25 88888.00 2015-09-05 13:59:25.906 248 10969.84 15.90 54717.17 88888.00 2015-09-05 13:59:26.406 248 10969.80 15.94 54717.24 88888.00 2015-09-05 13:59:26.906 248 10969.75 15.94 54717.25 88888.00 2015-09-05 13:59:27.406 248 10969.66 15.93 54717.20 88888.00 2015-09-05 13:59:27.906 248 10969.68 15.93 54717.20 88888.00 2015-09-05 13:59:28.406 248 10969.65 15.95 54717.21 88888.00 2015-09-05 13:59:28.906 248 10969.60 15.94 54717.25 88888.00 2015-09-05 13:59:29.406 248 10969.55 15.93 54717.29 88888.00 2015-09-05 13:59:29.906 248 10969.49 15.88 54717.25 88888.00 2015-09-05 13:59:30.406 248 10969.49 15.87 54717.22 88888.00 2015-09-05 13:59:30.906 248 10969.48 15.87 54717.11 88888.00 2015-09-05 13:59:31.406 248 10969.43 15.89 54717.04 88888.00 2015-09-05 13:59:31.906 248 10969.38 15.93 54717.04 88888.00 2015-09-05 13:59:32.406 248 10969.40 15.94 54717.05 88888.00 2015-09-05 13:59:32.906 248 10969.33 15.95 54717.12 88888.00 2015-09-05 13:59:33.406 248 10969.34 15.95 54717.12 88888.00 2015-09-05 13:59:33.906 248 10969.37 15.98 54717.10 88888.00 2015-09-05 13:59:34.406 248 10969.37 16.02 54717.02 88888.00 2015-09-05 13:59:34.906 248 10969.33 16.00 54717.05 88888.00 2015-09-05 13:59:35.406 248 10969.28 16.05 54717.08 88888.00 2015-09-05 13:59:35.906 248 10969.28 16.11 54717.08 88888.00 2015-09-05 13:59:36.406 248 10969.28 16.12 54717.04 88888.00 2015-09-05 13:59:36.906 248 10969.29 16.10 54716.93 88888.00 2015-09-05 13:59:37.406 248 10969.28 16.11 54716.86 88888.00 2015-09-05 13:59:37.906 248 10969.28 16.22 54716.84 88888.00 2015-09-05 13:59:38.406 248 10969.27 16.27 54716.89 88888.00 2015-09-05 13:59:38.906 248 10969.29 16.38 54716.91 88888.00 2015-09-05 13:59:39.406 248 10969.30 16.46 54716.88 88888.00 2015-09-05 13:59:39.906 248 10969.29 16.50 54716.89 88888.00 2015-09-05 13:59:40.406 248 10969.33 16.53 54716.85 88888.00 2015-09-05 13:59:40.906 248 10969.33 16.49 54716.78 88888.00 2015-09-05 13:59:41.406 248 10969.34 16.55 54716.76 88888.00 2015-09-05 13:59:41.906 248 10969.35 16.59 54716.67 88888.00 2015-09-05 13:59:42.406 248 10969.43 16.67 54716.56 88888.00 2015-09-05 13:59:42.906 248 10969.38 16.80 54716.56 88888.00 2015-09-05 13:59:43.406 248 10969.46 16.82 54716.51 88888.00 2015-09-05 13:59:43.906 248 10969.53 16.81 54716.46 88888.00 2015-09-05 13:59:44.406 248 10969.54 16.81 54716.38 88888.00 2015-09-05 13:59:44.906 248 10969.65 16.92 54716.40 88888.00 2015-09-05 13:59:45.406 248 10969.69 16.97 54716.37 88888.00 2015-09-05 13:59:45.906 248 10969.74 16.99 54716.37 88888.00 2015-09-05 13:59:46.406 248 10969.80 17.08 54716.31 88888.00 2015-09-05 13:59:46.906 248 10969.80 17.18 54716.31 88888.00 2015-09-05 13:59:47.406 248 10969.85 17.28 54716.36 88888.00 2015-09-05 13:59:47.906 248 10969.86 17.33 54716.36 88888.00 2015-09-05 13:59:48.406 248 10969.87 17.42 54716.34 88888.00 2015-09-05 13:59:48.906 248 10969.89 17.50 54716.37 88888.00 2015-09-05 13:59:49.406 248 10969.92 17.56 54716.49 88888.00 2015-09-05 13:59:49.906 248 10969.93 17.64 54716.53 88888.00 2015-09-05 13:59:50.406 248 10969.96 17.71 54716.58 88888.00 2015-09-05 13:59:50.906 248 10969.93 17.79 54716.67 88888.00 2015-09-05 13:59:51.406 248 10969.96 17.90 54716.68 88888.00 2015-09-05 13:59:51.906 248 10969.96 17.98 54716.72 88888.00 2015-09-05 13:59:52.406 248 10969.89 18.06 54716.79 88888.00 2015-09-05 13:59:52.906 248 10969.90 18.10 54716.86 88888.00 2015-09-05 13:59:53.406 248 10969.89 18.25 54716.87 88888.00 2015-09-05 13:59:53.906 248 10969.85 18.32 54716.84 88888.00 2015-09-05 13:59:54.406 248 10969.80 18.31 54716.82 88888.00 2015-09-05 13:59:54.906 248 10969.80 18.41 54716.85 88888.00 2015-09-05 13:59:55.406 248 10969.80 18.51 54716.94 88888.00 2015-09-05 13:59:55.906 248 10969.79 18.55 54716.93 88888.00 2015-09-05 13:59:56.406 248 10969.76 18.57 54716.94 88888.00 2015-09-05 13:59:56.906 248 10969.75 18.68 54716.93 88888.00 2015-09-05 13:59:57.406 248 10969.61 18.80 54716.99 88888.00 2015-09-05 13:59:57.906 248 10969.58 18.81 54717.03 88888.00 2015-09-05 13:59:58.406 248 10969.58 18.83 54717.10 88888.00 2015-09-05 13:59:58.906 248 10969.51 18.86 54717.15 88888.00 2015-09-05 13:59:59.406 248 10969.51 18.87 54717.19 88888.00 2015-09-05 13:59:59.906 248 10969.48 18.89 54717.16 88888.00 2015-09-05 14:00:00.406 248 10969.45 18.91 54717.12 88888.00 2015-09-05 14:00:00.906 248 10969.42 18.91 54717.13 88888.00 2015-09-05 14:00:01.406 248 10969.39 18.91 54717.21 88888.00 2015-09-05 14:00:01.906 248 10969.39 18.87 54717.29 88888.00 2015-09-05 14:00:02.406 248 10969.39 18.91 54717.26 88888.00 2015-09-05 14:00:02.906 248 10969.35 18.92 54717.25 88888.00 2015-09-05 14:00:03.406 248 10969.34 18.95 54717.31 88888.00 2015-09-05 14:00:03.906 248 10969.34 18.92 54717.32 88888.00 2015-09-05 14:00:04.406 248 10969.39 18.90 54717.33 88888.00 2015-09-05 14:00:04.906 248 10969.43 18.86 54717.24 88888.00 2015-09-05 14:00:05.406 248 10969.40 18.90 54716.88 88888.00 2015-09-05 14:00:05.906 248 10969.44 18.85 54717.15 88888.00 2015-09-05 14:00:06.406 248 10969.44 18.78 54717.20 88888.00 2015-09-05 14:00:06.906 248 10969.53 18.75 54717.21 88888.00 2015-09-05 14:00:07.406 248 10969.55 18.72 54717.08 88888.00 2015-09-05 14:00:07.906 248 10969.60 18.73 54716.96 88888.00 2015-09-05 14:00:08.406 248 10969.68 18.74 54716.16 88888.00 2015-09-05 14:00:08.906 248 10969.72 18.66 54715.54 88888.00 2015-09-05 14:00:09.406 248 10969.79 18.59 54715.47 88888.00 2015-09-05 14:00:09.906 248 10969.79 18.58 54715.49 88888.00 2015-09-05 14:00:10.406 248 10969.82 18.58 54715.62 88888.00 2015-09-05 14:00:10.906 248 10969.93 18.55 54716.50 88888.00 2015-09-05 14:00:11.406 248 10970.02 18.46 54716.75 88888.00 2015-09-05 14:00:11.906 248 10970.11 18.40 54716.71 88888.00 2015-09-05 14:00:12.406 248 10970.17 18.39 54716.68 88888.00 2015-09-05 14:00:12.906 248 10970.26 18.39 54716.66 88888.00 2015-09-05 14:00:13.406 248 10970.33 18.40 54716.59 88888.00 2015-09-05 14:00:13.906 248 10970.34 18.38 54716.53 88888.00 2015-09-05 14:00:14.406 248 10970.44 18.33 54716.42 88888.00 2015-09-05 14:00:14.906 248 10970.53 18.31 54716.35 88888.00 2015-09-05 14:00:15.406 248 10970.57 18.24 54716.35 88888.00 2015-09-05 14:00:15.906 248 10970.68 18.22 54716.27 88888.00 2015-09-05 14:00:16.406 248 10970.81 18.24 54716.18 88888.00 2015-09-05 14:00:16.906 248 10970.87 18.19 54716.20 88888.00 2015-09-05 14:00:17.406 248 10970.92 18.22 54716.12 88888.00 2015-09-05 14:00:17.906 248 10971.02 18.26 54716.03 88888.00 2015-09-05 14:00:18.406 248 10971.11 18.26 54716.00 88888.00 2015-09-05 14:00:18.906 248 10971.18 18.26 54715.99 88888.00 2015-09-05 14:00:19.406 248 10971.28 18.25 54715.89 88888.00 2015-09-05 14:00:19.906 248 10971.31 18.27 54715.84 88888.00 2015-09-05 14:00:20.406 248 10971.38 18.30 54715.76 88888.00 2015-09-05 14:00:20.906 248 10971.46 18.36 54715.76 88888.00 2015-09-05 14:00:21.406 248 10971.51 18.41 54715.76 88888.00 2015-09-05 14:00:21.906 248 10971.54 18.42 54715.75 88888.00 2015-09-05 14:00:22.406 248 10971.63 18.41 54715.72 88888.00 2015-09-05 14:00:22.906 248 10971.65 18.48 54715.61 88888.00 2015-09-05 14:00:23.406 248 10971.72 18.48 54715.56 88888.00 2015-09-05 14:00:23.906 248 10971.75 18.50 54715.64 88888.00 2015-09-05 14:00:24.406 248 10971.78 18.58 54715.61 88888.00 2015-09-05 14:00:24.906 248 10971.78 18.64 54715.61 88888.00 2015-09-05 14:00:25.406 248 10971.81 18.72 54715.64 88888.00 2015-09-05 14:00:25.906 248 10971.81 18.76 54715.67 88888.00 2015-09-05 14:00:26.406 248 10971.84 18.83 54715.59 88888.00 2015-09-05 14:00:26.906 248 10971.81 18.91 54715.62 88888.00 2015-09-05 14:00:27.406 248 10971.88 18.94 54715.68 88888.00 2015-09-05 14:00:27.906 248 10971.84 18.99 54715.73 88888.00 2015-09-05 14:00:28.406 248 10971.81 19.08 54715.72 88888.00 2015-09-05 14:00:28.906 248 10971.83 19.16 54715.70 88888.00 2015-09-05 14:00:29.406 248 10971.81 19.16 54715.77 88888.00 2015-09-05 14:00:29.906 248 10971.84 19.22 54715.71 88888.00 2015-09-05 14:00:30.406 248 10971.85 19.28 54715.76 88888.00 2015-09-05 14:00:30.906 248 10971.80 19.33 54715.82 88888.00 2015-09-05 14:00:31.406 248 10971.78 19.39 54715.87 88888.00 2015-09-05 14:00:31.906 248 10971.75 19.56 54715.89 88888.00 2015-09-05 14:00:32.406 248 10971.73 19.58 54715.82 88888.00 2015-09-05 14:00:32.906 248 10971.74 19.67 54715.75 88888.00 2015-09-05 14:00:33.406 248 10971.67 19.76 54715.81 88888.00 2015-09-05 14:00:33.906 248 10971.63 19.80 54715.81 88888.00 2015-09-05 14:00:34.406 248 10971.62 19.87 54715.79 88888.00 2015-09-05 14:00:34.906 248 10971.54 19.95 54715.84 88888.00 2015-09-05 14:00:35.406 248 10971.43 19.98 54715.87 88888.00 2015-09-05 14:00:35.906 248 10971.39 20.01 54715.84 88888.00 2015-09-05 14:00:36.406 248 10971.32 20.13 54715.84 88888.00 2015-09-05 14:00:36.906 248 10971.28 20.18 54715.96 88888.00 2015-09-05 14:00:37.406 248 10971.28 20.22 54715.98 88888.00 2015-09-05 14:00:37.906 248 10971.22 20.29 54715.98 88888.00 2015-09-05 14:00:38.406 248 10971.20 20.35 54715.76 88888.00 2015-09-05 14:00:38.906 248 10971.22 20.39 54715.50 88888.00 2015-09-05 14:00:39.406 248 10971.12 20.49 54715.79 88888.00 2015-09-05 14:00:39.906 248 10971.02 20.54 54715.94 88888.00 2015-09-05 14:00:40.406 248 10970.92 20.62 54716.31 88888.00 2015-09-05 14:00:40.906 248 10970.87 20.75 54716.46 88888.00 2015-09-05 14:00:41.406 248 10970.87 20.80 54716.27 88888.00 2015-09-05 14:00:41.906 248 10970.90 20.89 54716.18 88888.00 2015-09-05 14:00:42.406 248 10970.94 20.95 54716.15 88888.00 2015-09-05 14:00:42.906 248 10971.02 21.01 54716.21 88888.00 2015-09-05 14:00:43.406 248 10971.16 21.05 54716.01 88888.00 2015-09-05 14:00:43.906 248 10971.23 21.04 54715.73 88888.00 2015-09-05 14:00:44.406 248 10971.34 21.00 54715.91 88888.00 2015-09-05 14:00:44.906 248 10971.47 20.93 54716.12 88888.00 2015-09-05 14:00:45.406 248 10971.54 20.91 54716.36 88888.00 2015-09-05 14:00:45.906 248 10971.59 20.83 54716.63 88888.00 2015-09-05 14:00:46.406 248 10971.60 20.71 54716.61 88888.00 2015-09-05 14:00:46.906 248 10971.69 20.70 54716.67 88888.00 2015-09-05 14:00:47.406 248 10971.79 20.75 54716.63 88888.00 2015-09-05 14:00:47.906 248 10971.76 20.74 54716.75 88888.00 2015-09-05 14:00:48.406 248 10971.78 20.77 54716.76 88888.00 2015-09-05 14:00:48.906 248 10971.86 20.76 54716.79 88888.00 2015-09-05 14:00:49.406 248 10971.91 20.74 54716.82 88888.00 2015-09-05 14:00:49.906 248 10971.94 20.71 54716.94 88888.00 2015-09-05 14:00:50.406 248 10972.00 20.71 54717.04 88888.00 2015-09-05 14:00:50.906 248 10972.11 20.72 54717.08 88888.00 2015-09-05 14:00:51.406 248 10972.17 20.74 54717.10 88888.00 2015-09-05 14:00:51.906 248 10972.22 20.78 54717.12 88888.00 2015-09-05 14:00:52.406 248 10972.28 20.78 54717.17 88888.00 2015-09-05 14:00:52.906 248 10972.33 20.86 54717.08 88888.00 2015-09-05 14:00:53.406 248 10972.46 20.89 54717.16 88888.00 2015-09-05 14:00:53.906 248 10972.54 20.88 54717.26 88888.00 2015-09-05 14:00:54.406 248 10972.62 20.85 54717.34 88888.00 2015-09-05 14:00:54.906 248 10972.70 20.87 54717.37 88888.00 2015-09-05 14:00:55.406 248 10972.77 20.87 54717.39 88888.00 2015-09-05 14:00:55.906 248 10972.88 20.93 54717.37 88888.00 2015-09-05 14:00:56.406 248 10972.96 20.96 54717.33 88888.00 2015-09-05 14:00:56.906 248 10973.08 20.97 54717.37 88888.00 2015-09-05 14:00:57.406 248 10973.17 20.91 54717.40 88888.00 2015-09-05 14:00:57.906 248 10973.29 20.88 54717.47 88888.00 2015-09-05 14:00:58.406 248 10973.35 20.87 54717.43 88888.00 2015-09-05 14:00:58.906 248 10973.42 20.87 54717.46 88888.00 2015-09-05 14:00:59.406 248 10973.56 20.87 54717.39 88888.00 2015-09-05 14:00:59.906 248 10973.67 20.85 54717.29 88888.00 2015-09-05 14:01:00.406 248 10973.79 20.80 54717.30 88888.00 2015-09-05 14:01:00.906 248 10973.93 20.72 54717.38 88888.00 2015-09-05 14:01:01.406 248 10974.04 20.74 54717.43 88888.00 2015-09-05 14:01:01.906 248 10974.13 20.71 54717.38 88888.00 2015-09-05 14:01:02.406 248 10974.19 20.62 54717.32 88888.00 2015-09-05 14:01:02.906 248 10974.24 20.56 54717.26 88888.00 2015-09-05 14:01:03.406 248 10974.32 20.54 54717.23 88888.00 2015-09-05 14:01:03.906 248 10974.44 20.58 54717.15 88888.00 2015-09-05 14:01:04.406 248 10974.49 20.54 54717.10 88888.00 2015-09-05 14:01:04.906 248 10974.58 20.44 54717.05 88888.00 2015-09-05 14:01:05.406 248 10974.70 20.32 54717.06 88888.00 2015-09-05 14:01:05.906 248 10974.78 20.21 54716.97 88888.00 2015-09-05 14:01:06.406 248 10974.83 20.18 54716.84 88888.00 2015-09-05 14:01:06.906 248 10974.93 20.15 54716.80 88888.00 2015-09-05 14:01:07.406 248 10975.02 20.07 54716.77 88888.00 2015-09-05 14:01:07.906 248 10975.10 20.00 54716.66 88888.00 2015-09-05 14:01:08.406 248 10975.19 19.94 54716.60 88888.00 2015-09-05 14:01:08.906 248 10975.19 19.88 54716.56 88888.00 2015-09-05 14:01:09.406 248 10975.25 19.80 54716.52 88888.00 2015-09-05 14:01:09.906 248 10975.34 19.74 54716.41 88888.00 2015-09-05 14:01:10.406 248 10975.34 19.66 54716.44 88888.00 2015-09-05 14:01:10.906 248 10975.41 19.58 54716.37 88888.00 2015-09-05 14:01:11.406 248 10975.49 19.48 54716.29 88888.00 2015-09-05 14:01:11.906 248 10975.57 19.39 54716.25 88888.00 2015-09-05 14:01:12.406 248 10975.64 19.31 54716.17 88888.00 2015-09-05 14:01:12.906 248 10975.72 19.29 54716.12 88888.00 2015-09-05 14:01:13.406 248 10975.78 19.19 54716.14 88888.00 2015-09-05 14:01:13.906 248 10975.91 19.09 54716.06 88888.00 2015-09-05 14:01:14.406 248 10975.96 19.04 54716.01 88888.00 2015-09-05 14:01:14.906 248 10976.01 18.98 54715.94 88888.00 2015-09-05 14:01:15.406 248 10976.08 18.92 54715.92 88888.00 2015-09-05 14:01:15.906 248 10976.11 18.91 54715.83 88888.00 2015-09-05 14:01:16.406 248 10976.13 18.85 54715.68 88888.00 2015-09-05 14:01:16.906 248 10976.14 18.75 54715.59 88888.00 2015-09-05 14:01:17.406 248 10976.18 18.64 54715.52 88888.00 2015-09-05 14:01:17.906 248 10976.23 18.58 54715.52 88888.00 2015-09-05 14:01:18.406 248 10976.23 18.48 54715.47 88888.00 2015-09-05 14:01:18.906 248 10976.23 18.46 54715.42 88888.00 2015-09-05 14:01:19.406 248 10976.27 18.42 54715.37 88888.00 2015-09-05 14:01:19.906 248 10976.28 18.28 54715.32 88888.00 2015-09-05 14:01:20.406 248 10976.28 18.15 54715.29 88888.00 2015-09-05 14:01:20.906 248 10976.23 18.16 54715.28 88888.00 2015-09-05 14:01:21.406 248 10976.18 18.17 54715.24 88888.00 2015-09-05 14:01:21.906 248 10976.12 18.10 54715.44 88888.00 2015-09-05 14:01:22.406 248 10976.11 17.96 54715.46 88888.00 2015-09-05 14:01:22.906 248 10976.12 17.81 54715.18 88888.00 2015-09-05 14:01:23.406 248 10976.07 17.77 54715.10 88888.00 2015-09-05 14:01:23.906 248 10975.98 17.67 54715.09 88888.00 2015-09-05 14:01:24.406 248 10975.93 17.57 54715.04 88888.00 2015-09-05 14:01:24.906 248 10975.91 17.54 54715.02 88888.00 2015-09-05 14:01:25.407 248 10975.86 17.47 54715.04 88888.00 2015-09-05 14:01:25.907 248 10975.78 17.41 54715.07 88888.00 2015-09-05 14:01:26.407 248 10975.71 17.32 54715.02 88888.00 2015-09-05 14:01:26.907 248 10975.68 17.24 54714.95 88888.00 2015-09-05 14:01:27.407 248 10975.66 17.17 54714.92 88888.00 2015-09-05 14:01:27.907 248 10975.62 17.07 54714.69 88888.00 2015-09-05 14:01:28.407 248 10975.56 17.01 54714.50 88888.00 2015-09-05 14:01:28.907 248 10975.54 16.96 54714.49 88888.00 2015-09-05 14:01:29.407 248 10975.49 16.84 54714.52 88888.00 2015-09-05 14:01:29.907 248 10975.51 16.73 54714.49 88888.00 2015-09-05 14:01:30.407 248 10975.46 16.62 54714.56 88888.00 2015-09-05 14:01:30.907 248 10975.45 16.50 54714.45 88888.00 2015-09-05 14:01:31.407 248 10975.44 16.42 54714.51 88888.00 2015-09-05 14:01:31.907 248 10975.47 16.38 54714.51 88888.00 2015-09-05 14:01:32.407 248 10975.56 16.27 54714.44 88888.00 2015-09-05 14:01:32.907 248 10975.54 16.14 54714.40 88888.00 2015-09-05 14:01:33.407 248 10975.54 16.06 54714.73 88888.00 2015-09-05 14:01:33.907 248 10975.61 16.00 54714.87 88888.00 2015-09-05 14:01:34.407 248 10975.67 15.94 54714.82 88888.00 2015-09-05 14:01:34.907 248 10975.72 15.83 54714.74 88888.00 2015-09-05 14:01:35.407 248 10975.82 15.74 54714.70 88888.00 2015-09-05 14:01:35.907 248 10975.97 15.66 54714.61 88888.00 2015-09-05 14:01:36.407 248 10976.02 15.68 54714.51 88888.00 2015-09-05 14:01:36.907 248 10976.04 15.64 54714.52 88888.00 2015-09-05 14:01:37.407 248 10976.14 15.60 54714.54 88888.00 2015-09-05 14:01:37.907 248 10976.27 15.55 54714.50 88888.00 2015-09-05 14:01:38.407 248 10976.32 15.47 54714.48 88888.00 2015-09-05 14:01:38.907 248 10976.44 15.38 54714.48 88888.00 2015-09-05 14:01:39.407 248 10976.53 15.26 54714.44 88888.00 2015-09-05 14:01:39.907 248 10976.64 15.17 54714.41 88888.00 2015-09-05 14:01:40.407 248 10976.75 15.10 54714.42 88888.00 2015-09-05 14:01:40.907 248 10976.79 15.01 54714.41 88888.00 2015-09-05 14:01:41.407 248 10976.96 14.97 54714.36 88888.00 2015-09-05 14:01:41.907 248 10977.13 14.98 54714.34 88888.00 2015-09-05 14:01:42.407 248 10977.19 14.93 54714.28 88888.00 2015-09-05 14:01:42.907 248 10977.30 14.80 54714.15 88888.00 2015-09-05 14:01:43.407 248 10977.45 14.72 54714.12 88888.00 2015-09-05 14:01:43.907 248 10977.51 14.71 54714.24 88888.00 2015-09-05 14:01:44.407 248 10977.56 14.67 54714.22 88888.00 2015-09-05 14:01:44.907 248 10977.70 14.69 54714.16 88888.00 2015-09-05 14:01:45.407 248 10977.79 14.66 54714.08 88888.00 2015-09-05 14:01:45.907 248 10977.92 14.53 54714.07 88888.00 2015-09-05 14:01:46.407 248 10978.07 14.47 54714.13 88888.00 2015-09-05 14:01:46.907 248 10978.21 14.47 54714.06 88888.00 2015-09-05 14:01:47.407 248 10978.27 14.39 54714.05 88888.00 2015-09-05 14:01:47.907 248 10978.29 14.29 54713.98 88888.00 2015-09-05 14:01:48.407 248 10978.38 14.27 54714.08 88888.00 2015-09-05 14:01:48.907 248 10978.43 14.28 54714.10 88888.00 2015-09-05 14:01:49.407 248 10978.48 14.20 54714.09 88888.00 2015-09-05 14:01:49.907 248 10978.55 14.17 54714.13 88888.00 2015-09-05 14:01:50.407 248 10978.60 14.13 54714.18 88888.00 2015-09-05 14:01:50.907 248 10978.64 14.09 54714.23 88888.00 2015-09-05 14:01:51.407 248 10978.68 14.08 54714.27 88888.00 2015-09-05 14:01:51.907 248 10978.73 14.02 54713.97 88888.00 2015-09-05 14:01:52.407 248 10978.80 14.00 54713.75 88888.00 2015-09-05 14:01:52.907 248 10978.80 13.93 54713.88 88888.00 2015-09-05 14:01:53.407 248 10978.76 13.88 54714.41 88888.00 2015-09-05 14:01:53.907 248 10978.75 13.84 54714.70 88888.00 2015-09-05 14:01:54.407 248 10978.73 13.76 54714.79 88888.00 2015-09-05 14:01:54.907 248 10978.74 13.75 54714.85 88888.00 2015-09-05 14:01:55.407 248 10978.71 13.70 54714.85 88888.00 2015-09-05 14:01:55.907 248 10978.71 13.71 54714.82 88888.00 2015-09-05 14:01:56.407 248 10978.70 13.71 54714.94 88888.00 2015-09-05 14:01:56.907 248 10978.64 13.67 54715.26 88888.00 2015-09-05 14:01:57.407 248 10978.59 13.62 54715.28 88888.00 2015-09-05 14:01:57.907 248 10978.68 13.59 54714.92 88888.00 2015-09-05 14:01:58.407 248 10978.71 13.53 54714.69 88888.00 2015-09-05 14:01:58.907 248 10978.63 13.46 54714.70 88888.00 2015-09-05 14:01:59.407 248 10978.55 13.44 54714.73 88888.00 2015-09-05 14:01:59.907 248 10978.49 13.34 54714.83 88888.00 2015-09-05 14:02:00.407 248 10978.50 13.25 54714.92 88888.00 2015-09-05 14:02:00.907 248 10978.49 13.21 54714.97 88888.00 2015-09-05 14:02:01.407 248 10978.45 13.19 54715.04 88888.00 2015-09-05 14:02:01.907 248 10978.38 13.18 54715.06 88888.00 2015-09-05 14:02:02.407 248 10978.32 13.18 54715.06 88888.00 2015-09-05 14:02:02.907 248 10978.27 13.11 54715.15 88888.00 2015-09-05 14:02:03.407 248 10978.23 13.10 54715.21 88888.00 2015-09-05 14:02:03.907 248 10978.22 13.01 54715.30 88888.00 2015-09-05 14:02:04.407 248 10978.18 12.97 54715.33 88888.00 2015-09-05 14:02:04.907 248 10978.13 12.87 54715.45 88888.00 2015-09-05 14:02:05.407 248 10978.03 12.78 54715.50 88888.00 2015-09-05 14:02:05.907 248 10977.95 12.74 54715.54 88888.00 2015-09-05 14:02:06.407 248 10977.95 12.70 54715.63 88888.00 2015-09-05 14:02:06.907 248 10977.85 12.61 54715.73 88888.00 2015-09-05 14:02:07.407 248 10977.81 12.55 54715.84 88888.00 2015-09-05 14:02:07.907 248 10977.79 12.48 54715.91 88888.00 2015-09-05 14:02:08.407 248 10977.68 12.42 54715.98 88888.00 2015-09-05 14:02:08.907 248 10977.66 12.38 54716.03 88888.00 2015-09-05 14:02:09.407 248 10977.60 12.30 54716.10 88888.00 2015-09-05 14:02:09.907 248 10977.54 12.21 54716.07 88888.00 2015-09-05 14:02:10.407 248 10977.40 12.19 54716.10 88888.00 2015-09-05 14:02:10.907 248 10977.27 12.16 54716.24 88888.00 2015-09-05 14:02:11.407 248 10977.19 12.06 54716.35 88888.00 2015-09-05 14:02:11.907 248 10977.13 12.05 54716.44 88888.00 2015-09-05 14:02:12.407 248 10977.02 11.96 54716.51 88888.00 2015-09-05 14:02:12.907 248 10976.90 11.97 54716.59 88888.00 2015-09-05 14:02:13.407 248 10976.85 11.92 54716.58 88888.00 2015-09-05 14:02:13.907 248 10976.75 11.86 54716.69 88888.00 2015-09-05 14:02:14.407 248 10976.64 11.82 54716.79 88888.00 2015-09-05 14:02:14.907 248 10976.54 11.68 54716.88 88888.00 2015-09-05 14:02:15.407 248 10976.38 11.65 54716.98 88888.00 2015-09-05 14:02:15.907 248 10976.28 11.59 54717.06 88888.00 2015-09-05 14:02:16.407 248 10976.22 11.58 54717.11 88888.00 2015-09-05 14:02:16.907 248 10976.06 11.51 54717.15 88888.00 2015-09-05 14:02:17.407 248 10975.96 11.48 54717.21 88888.00 2015-09-05 14:02:17.907 248 10975.77 11.45 54717.35 88888.00 2015-09-05 14:02:18.407 248 10975.67 11.37 54717.43 88888.00 2015-09-05 14:02:18.907 248 10975.59 11.25 54717.48 88888.00 2015-09-05 14:02:19.407 248 10975.46 11.13 54717.58 88888.00 2015-09-05 14:02:19.907 248 10975.36 11.12 54717.69 88888.00 2015-09-05 14:02:20.407 248 10975.23 11.10 54717.85 88888.00 2015-09-05 14:02:20.907 248 10975.08 11.04 54718.00 88888.00 2015-09-05 14:02:21.407 248 10974.93 11.06 54718.02 88888.00 2015-09-05 14:02:21.907 248 10974.82 11.04 54718.13 88888.00 2015-09-05 14:02:22.407 248 10974.70 10.93 54718.21 88888.00 2015-09-05 14:02:22.907 248 10974.56 10.88 54718.28 88888.00 2015-09-05 14:02:23.407 248 10974.42 10.82 54718.38 88888.00 2015-09-05 14:02:23.907 248 10974.31 10.78 54718.56 88888.00 2015-09-05 14:02:24.407 248 10974.16 10.73 54718.63 88888.00 2015-09-05 14:02:24.907 248 10974.03 10.71 54718.71 88888.00 2015-09-05 14:02:25.407 248 10973.90 10.67 54718.80 88888.00 2015-09-05 14:02:25.907 248 10973.83 10.62 54718.96 88888.00 2015-09-05 14:02:26.407 248 10973.67 10.58 54719.10 88888.00 2015-09-05 14:02:26.907 248 10973.55 10.54 54719.17 88888.00 2015-09-05 14:02:27.407 248 10973.48 10.47 54719.26 88888.00 2015-09-05 14:02:27.907 248 10973.36 10.41 54719.40 88888.00 2015-09-05 14:02:28.407 248 10973.22 10.38 54719.47 88888.00 2015-09-05 14:02:28.907 248 10973.14 10.38 54719.51 88888.00 2015-09-05 14:02:29.407 248 10973.04 10.31 54719.49 88888.00 2015-09-05 14:02:29.907 248 10972.95 10.21 54719.56 88888.00 2015-09-05 14:02:30.407 248 10972.84 10.17 54719.63 88888.00 2015-09-05 14:02:30.907 248 10972.72 10.12 54719.66 88888.00 2015-09-05 14:02:31.407 248 10972.68 10.08 54719.70 88888.00 2015-09-05 14:02:31.907 248 10972.56 10.06 54719.78 88888.00 2015-09-05 14:02:32.407 248 10972.45 10.03 54719.80 88888.00 2015-09-05 14:02:32.907 248 10972.41 9.91 54719.84 88888.00 2015-09-05 14:02:33.407 248 10972.31 9.88 54719.92 88888.00 2015-09-05 14:02:33.907 248 10972.22 9.80 54719.96 88888.00 2015-09-05 14:02:34.407 248 10972.21 9.77 54719.93 88888.00 2015-09-05 14:02:34.907 248 10972.15 9.71 54719.96 88888.00 2015-09-05 14:02:35.407 248 10972.07 9.64 54720.02 88888.00 2015-09-05 14:02:35.907 248 10972.04 9.57 54719.94 88888.00 2015-09-05 14:02:36.407 248 10971.98 9.46 54719.86 88888.00 2015-09-05 14:02:36.907 248 10971.98 9.40 54719.91 88888.00 2015-09-05 14:02:37.407 248 10971.98 9.35 54719.89 88888.00 2015-09-05 14:02:37.907 248 10971.93 9.23 54719.84 88888.00 2015-09-05 14:02:38.407 248 10971.91 9.10 54719.74 88888.00 2015-09-05 14:02:38.907 248 10971.88 9.06 54719.66 88888.00 2015-09-05 14:02:39.407 248 10971.86 8.96 54719.66 88888.00 2015-09-05 14:02:39.907 248 10971.86 8.92 54719.73 88888.00 2015-09-05 14:02:40.407 248 10971.83 8.82 54719.68 88888.00 2015-09-05 14:02:40.907 248 10971.81 8.72 54719.63 88888.00 2015-09-05 14:02:41.407 248 10971.80 8.68 54719.59 88888.00 2015-09-05 14:02:41.907 248 10971.85 8.58 54719.51 88888.00 2015-09-05 14:02:42.407 248 10971.83 8.52 54719.52 88888.00 2015-09-05 14:02:42.907 248 10971.83 8.46 54719.43 88888.00 2015-09-05 14:02:43.407 248 10971.94 8.37 54719.30 88888.00 2015-09-05 14:02:43.907 248 10971.94 8.27 54719.17 88888.00 2015-09-05 14:02:44.407 248 10971.93 8.21 54719.00 88888.00 2015-09-05 14:02:44.907 248 10971.95 8.16 54719.03 88888.00 2015-09-05 14:02:45.407 248 10972.01 8.09 54718.88 88888.00 2015-09-05 14:02:45.907 248 10972.01 8.05 54718.83 88888.00 2015-09-05 14:02:46.407 248 10972.07 8.01 54718.68 88888.00 2015-09-05 14:02:46.907 248 10972.20 7.93 54718.55 88888.00 2015-09-05 14:02:47.407 248 10972.23 7.82 54718.48 88888.00 2015-09-05 14:02:47.907 248 10972.25 7.79 54718.37 88888.00 2015-09-05 14:02:48.407 248 10972.27 7.78 54718.29 88888.00 2015-09-05 14:02:48.907 248 10972.26 7.72 54718.25 88888.00 2015-09-05 14:02:49.407 248 10972.31 7.66 54718.05 88888.00 2015-09-05 14:02:49.907 248 10972.37 7.62 54717.93 88888.00 2015-09-05 14:02:50.407 248 10972.41 7.62 54717.93 88888.00 2015-09-05 14:02:50.907 248 10972.47 7.65 54717.81 88888.00 2015-09-05 14:02:51.407 248 10972.45 7.57 54717.80 88888.00 2015-09-05 14:02:51.907 248 10972.42 7.58 54717.77 88888.00 2015-09-05 14:02:52.407 248 10972.46 7.60 54717.67 88888.00 2015-09-05 14:02:52.907 248 10972.49 7.58 54717.56 88888.00 2015-09-05 14:02:53.407 248 10972.53 7.53 54717.48 88888.00 2015-09-05 14:02:53.907 248 10972.56 7.52 54717.52 88888.00 2015-09-05 14:02:54.407 248 10972.54 7.52 54717.50 88888.00 2015-09-05 14:02:54.907 248 10972.48 7.51 54717.42 88888.00 2015-09-05 14:02:55.407 248 10972.42 7.51 54717.43 88888.00 2015-09-05 14:02:55.907 248 10972.38 7.52 54717.43 88888.00 2015-09-05 14:02:56.407 248 10972.33 7.58 54717.35 88888.00 2015-09-05 14:02:56.907 248 10972.32 7.58 54717.29 88888.00 2015-09-05 14:02:57.407 248 10972.25 7.55 54717.23 88888.00 2015-09-05 14:02:57.907 248 10972.20 7.55 54716.81 88888.00 2015-09-05 14:02:58.407 248 10972.15 7.57 54716.60 88888.00 2015-09-05 14:02:58.907 248 10972.05 7.63 54716.21 88888.00 2015-09-05 14:02:59.407 248 10971.94 7.71 54716.28 88888.00 2015-09-05 14:02:59.907 248 10971.88 7.69 54716.15 88888.00 2015-09-05 14:03:00.407 248 10971.76 7.71 54716.20 88888.00 2015-09-05 14:03:00.907 248 10971.68 7.75 54716.26 88888.00 2015-09-05 14:03:01.407 248 10971.64 7.76 54716.35 88888.00 2015-09-05 14:03:01.907 248 10971.57 7.77 54716.54 88888.00 2015-09-05 14:03:02.407 248 10971.43 7.80 54717.41 88888.00 2015-09-05 14:03:02.907 248 10971.33 7.84 54717.86 88888.00 2015-09-05 14:03:03.407 248 10971.22 7.85 54717.94 88888.00 2015-09-05 14:03:03.907 248 10971.12 7.87 54717.93 88888.00 2015-09-05 14:03:04.407 248 10971.00 7.92 54717.99 88888.00 2015-09-05 14:03:04.907 248 10970.94 7.91 54717.94 88888.00 2015-09-05 14:03:05.407 248 10970.85 7.95 54718.04 88888.00 2015-09-05 14:03:05.907 248 10970.71 8.01 54718.02 88888.00 2015-09-05 14:03:06.407 248 10970.55 8.01 54718.00 88888.00 2015-09-05 14:03:06.907 248 10970.50 8.01 54717.99 88888.00 2015-09-05 14:03:07.407 248 10970.50 8.03 54717.99 88888.00 2015-09-05 14:03:07.907 248 10970.42 8.03 54718.02 88888.00 2015-09-05 14:03:08.407 248 10970.29 8.06 54718.00 88888.00 2015-09-05 14:03:08.907 248 10970.26 8.12 54717.94 88888.00 2015-09-05 14:03:09.407 248 10970.21 8.11 54717.99 88888.00 2015-09-05 14:03:09.907 248 10970.16 8.09 54718.02 88888.00 2015-09-05 14:03:10.407 248 10970.12 8.04 54718.10 88888.00 2015-09-05 14:03:10.907 248 10970.07 8.08 54717.89 88888.00 2015-09-05 14:03:11.407 248 10970.02 8.12 54717.85 88888.00 2015-09-05 14:03:11.907 248 10970.03 8.09 54717.87 88888.00 2015-09-05 14:03:12.407 248 10969.97 8.06 54717.84 88888.00 2015-09-05 14:03:12.907 248 10969.87 8.08 54717.80 88888.00 2015-09-05 14:03:13.407 248 10969.81 8.06 54717.70 88888.00 2015-09-05 14:03:13.907 248 10969.80 8.05 54717.69 88888.00 2015-09-05 14:03:14.407 248 10969.87 8.05 54717.67 88888.00 2015-09-05 14:03:14.907 248 10969.80 8.06 54717.66 88888.00 2015-09-05 14:03:15.407 248 10969.76 8.01 54717.65 88888.00 2015-09-05 14:03:15.907 248 10969.85 8.01 54717.60 88888.00 2015-09-05 14:03:16.407 248 10969.84 7.99 54717.52 88888.00 2015-09-05 14:03:16.907 248 10969.75 7.96 54717.46 88888.00 2015-09-05 14:03:17.407 248 10969.77 7.96 54717.39 88888.00 2015-09-05 14:03:17.907 248 10969.80 7.96 54717.24 88888.00 2015-09-05 14:03:18.407 248 10969.76 7.95 54717.21 88888.00 2015-09-05 14:03:18.907 248 10969.79 7.97 54717.08 88888.00 2015-09-05 14:03:19.407 248 10969.79 8.01 54716.95 88888.00 2015-09-05 14:03:19.907 248 10969.82 8.00 54716.86 88888.00 2015-09-05 14:03:20.407 248 10969.82 7.95 54716.78 88888.00 2015-09-05 14:03:20.907 248 10969.82 7.97 54716.73 88888.00 2015-09-05 14:03:21.407 248 10969.87 8.02 54716.71 88888.00 2015-09-05 14:03:21.907 248 10969.93 8.00 54716.71 88888.00 2015-09-05 14:03:22.407 248 10969.96 8.02 54716.61 88888.00 2015-09-05 14:03:22.907 248 10969.98 8.09 54716.54 88888.00 2015-09-05 14:03:23.407 248 10970.03 8.16 54716.40 88888.00 2015-09-05 14:03:23.907 248 10970.11 8.14 54716.28 88888.00 2015-09-05 14:03:24.407 248 10970.18 8.21 54716.21 88888.00 2015-09-05 14:03:24.907 248 10970.28 8.28 54716.11 88888.00 2015-09-05 14:03:25.407 248 10970.34 8.36 54716.03 88888.00 2015-09-05 14:03:25.907 248 10970.37 8.43 54715.99 88888.00 2015-09-05 14:03:26.407 248 10970.44 8.47 54715.87 88888.00 2015-09-05 14:03:26.907 248 10970.53 8.55 54715.81 88888.00 2015-09-05 14:03:27.407 248 10970.58 8.62 54715.77 88888.00 2015-09-05 14:03:27.907 248 10970.60 8.67 54715.63 88888.00 2015-09-05 14:03:28.407 248 10970.68 8.73 54715.52 88888.00 2015-09-05 14:03:28.907 248 10970.80 8.78 54715.33 88888.00 2015-09-05 14:03:29.407 248 10970.84 8.96 54715.27 88888.00 2015-09-05 14:03:29.907 248 10970.96 9.07 54715.26 88888.00 2015-09-05 14:03:30.407 248 10971.01 9.12 54715.26 88888.00 2015-09-05 14:03:30.907 248 10971.04 9.14 54715.18 88888.00 2015-09-05 14:03:31.407 248 10971.10 9.21 54715.04 88888.00 2015-09-05 14:03:31.907 248 10971.17 9.26 54714.92 88888.00 2015-09-05 14:03:32.407 248 10971.22 9.30 54714.79 88888.00 2015-09-05 14:03:32.907 248 10971.27 9.37 54714.71 88888.00 2015-09-05 14:03:33.407 248 10971.31 9.46 54714.74 88888.00 2015-09-05 14:03:33.907 248 10971.34 9.54 54714.69 88888.00 2015-09-05 14:03:34.407 248 10971.41 9.60 54714.63 88888.00 2015-09-05 14:03:34.907 248 10971.52 9.62 54714.59 88888.00 2015-09-05 14:03:35.407 248 10971.57 9.62 54714.41 88888.00 2015-09-05 14:03:35.907 248 10971.64 9.70 54714.40 88888.00 2015-09-05 14:03:36.407 248 10971.67 9.75 54714.38 88888.00 2015-09-05 14:03:36.907 248 10971.74 9.83 54714.30 88888.00 2015-09-05 14:03:37.407 248 10971.78 9.86 54714.19 88888.00 2015-09-05 14:03:37.907 248 10971.84 9.87 54714.24 88888.00 2015-09-05 14:03:38.407 248 10971.84 9.88 54714.21 88888.00 2015-09-05 14:03:38.907 248 10971.94 9.88 54714.13 88888.00 2015-09-05 14:03:39.407 248 10972.01 9.88 54714.04 88888.00 2015-09-05 14:03:39.907 248 10972.06 9.90 54714.01 88888.00 2015-09-05 14:03:40.407 248 10972.12 9.88 54713.89 88888.00 2015-09-05 14:03:40.907 248 10972.16 9.88 54713.86 88888.00 2015-09-05 14:03:41.407 248 10972.19 9.86 54713.79 88888.00 2015-09-05 14:03:41.907 248 10972.26 9.85 54713.78 88888.00 2015-09-05 14:03:42.407 248 10972.35 9.82 54713.69 88888.00 2015-09-05 14:03:42.907 248 10972.40 9.81 54713.71 88888.00 2015-09-05 14:03:43.407 248 10972.46 9.74 54713.57 88888.00 2015-09-05 14:03:43.907 248 10972.52 9.69 54713.54 88888.00 2015-09-05 14:03:44.407 248 10972.62 9.64 54713.42 88888.00 2015-09-05 14:03:44.907 248 10972.69 9.63 54713.31 88888.00 2015-09-05 14:03:45.407 248 10972.77 9.56 54712.96 88888.00 2015-09-05 14:03:45.907 248 10972.85 9.54 54713.11 88888.00 2015-09-05 14:03:46.407 248 10972.91 9.47 54713.11 88888.00 2015-09-05 14:03:46.907 248 10972.99 9.43 54713.00 88888.00 2015-09-05 14:03:47.407 248 10973.10 9.36 54712.91 88888.00 2015-09-05 14:03:47.907 248 10973.24 9.27 54712.85 88888.00 2015-09-05 14:03:48.407 248 10973.30 9.24 54712.78 88888.00 2015-09-05 14:03:48.907 248 10973.35 9.21 54712.75 88888.00 2015-09-05 14:03:49.407 248 10973.42 9.22 54712.69 88888.00 2015-09-05 14:03:49.907 248 10973.48 9.13 54712.63 88888.00 2015-09-05 14:03:50.407 248 10973.52 9.03 54712.52 88888.00 2015-09-05 14:03:50.907 248 10973.63 9.05 54712.47 88888.00 2015-09-05 14:03:51.407 248 10973.71 9.05 54712.21 88888.00 2015-09-05 14:03:51.907 248 10973.78 9.03 54712.08 88888.00 2015-09-05 14:03:52.407 248 10973.88 9.02 54712.04 88888.00 2015-09-05 14:03:52.907 248 10973.97 9.00 54711.94 88888.00 2015-09-05 14:03:53.407 248 10974.14 8.98 54711.79 88888.00 2015-09-05 14:03:53.907 248 10974.21 9.04 54711.77 88888.00 2015-09-05 14:03:54.407 248 10974.32 9.03 54711.66 88888.00 2015-09-05 14:03:54.907 248 10974.41 8.97 54711.53 88888.00 2015-09-05 14:03:55.407 248 10974.49 9.03 54711.46 88888.00 2015-09-05 14:03:55.907 248 10974.60 9.05 54711.41 88888.00 2015-09-05 14:03:56.407 248 10974.72 8.98 54711.34 88888.00 2015-09-05 14:03:56.907 248 10974.82 9.03 54711.31 88888.00 2015-09-05 14:03:57.407 248 10974.94 9.01 54711.20 88888.00 2015-09-05 14:03:57.907 248 10975.03 8.98 54711.16 88888.00 2015-09-05 14:03:58.407 248 10975.08 9.06 54711.09 88888.00 2015-09-05 14:03:58.907 248 10975.15 9.07 54711.06 88888.00 2015-09-05 14:03:59.407 248 10975.30 9.12 54710.97 88888.00 2015-09-05 14:03:59.907 248 10975.40 9.14 54710.88 88888.00 2015-09-05 14:04:00.407 248 10975.43 9.17 54710.83 88888.00 2015-09-05 14:04:00.907 248 10975.54 9.14 54710.72 88888.00 2015-09-05 14:04:01.407 248 10975.64 9.15 54710.65 88888.00 2015-09-05 14:04:01.907 248 10975.70 9.12 54710.54 88888.00 2015-09-05 14:04:02.407 248 10975.73 9.09 54710.40 88888.00 2015-09-05 14:04:02.907 248 10975.82 9.18 54710.35 88888.00 2015-09-05 14:04:03.407 248 10975.90 9.19 54710.30 88888.00 2015-09-05 14:04:03.907 248 10975.92 9.18 54710.24 88888.00 2015-09-05 14:04:04.407 248 10976.01 9.23 54710.31 88888.00 2015-09-05 14:04:04.907 248 10976.09 9.26 54710.27 88888.00 2015-09-05 14:04:05.407 248 10976.12 9.26 54710.26 88888.00 2015-09-05 14:04:05.907 248 10976.18 9.27 54710.27 88888.00 2015-09-05 14:04:06.407 248 10976.27 9.30 54710.22 88888.00 2015-09-05 14:04:06.907 248 10976.32 9.32 54710.26 88888.00 2015-09-05 14:04:07.407 248 10976.30 9.36 54710.27 88888.00 2015-09-05 14:04:07.907 248 10976.39 9.34 54710.21 88888.00 2015-09-05 14:04:08.407 248 10976.44 9.45 54710.38 88888.00 2015-09-05 14:04:08.907 248 10976.45 9.45 54710.66 88888.00 2015-09-05 14:04:09.407 248 10976.49 9.45 54710.65 88888.00 2015-09-05 14:04:09.907 248 10976.49 9.47 54710.56 88888.00 2015-09-05 14:04:10.407 248 10976.51 9.52 54710.59 88888.00 2015-09-05 14:04:10.907 248 10976.54 9.58 54710.63 88888.00 2015-09-05 14:04:11.407 248 10976.55 9.62 54710.66 88888.00 2015-09-05 14:04:11.907 248 10976.61 9.63 54710.75 88888.00 2015-09-05 14:04:12.407 248 10976.58 9.64 54710.85 88888.00 2015-09-05 14:04:12.907 248 10976.46 9.66 54710.89 88888.00 2015-09-05 14:04:13.407 248 10976.45 9.65 54710.97 88888.00 2015-09-05 14:04:13.907 248 10976.51 9.68 54710.97 88888.00 2015-09-05 14:04:14.407 248 10976.55 9.70 54711.10 88888.00 2015-09-05 14:04:14.907 248 10976.51 9.75 54711.17 88888.00 2015-09-05 14:04:15.407 248 10976.53 9.73 54711.19 88888.00 2015-09-05 14:04:15.907 248 10976.55 9.80 54711.23 88888.00 2015-09-05 14:04:16.407 248 10976.55 9.88 54711.34 88888.00 2015-09-05 14:04:16.907 248 10976.54 9.88 54711.35 88888.00 2015-09-05 14:04:17.407 248 10976.56 9.91 54711.44 88888.00 2015-09-05 14:04:17.907 248 10976.60 9.94 54711.52 88888.00 2015-09-05 14:04:18.407 248 10976.62 10.03 54711.63 88888.00 2015-09-05 14:04:18.907 248 10976.64 10.05 54711.64 88888.00 2015-09-05 14:04:19.407 248 10976.67 10.05 54711.72 88888.00 2015-09-05 14:04:19.907 248 10976.69 10.05 54711.77 88888.00 2015-09-05 14:04:20.407 248 10976.70 10.04 54711.73 88888.00 2015-09-05 14:04:20.907 248 10976.71 10.07 54711.77 88888.00 2015-09-05 14:04:21.407 248 10976.74 10.12 54711.81 88888.00 2015-09-05 14:04:21.907 248 10976.80 10.15 54711.80 88888.00 2015-09-05 14:04:22.407 248 10976.80 10.12 54711.89 88888.00 2015-09-05 14:04:22.907 248 10976.83 10.08 54711.91 88888.00 2015-09-05 14:04:23.407 248 10976.86 10.03 54711.97 88888.00 2015-09-05 14:04:23.907 248 10976.96 10.12 54712.06 88888.00 2015-09-05 14:04:24.407 248 10976.97 10.15 54712.13 88888.00 2015-09-05 14:04:24.907 248 10977.03 10.14 54712.07 88888.00 2015-09-05 14:04:25.407 248 10977.11 10.12 54712.07 88888.00 2015-09-05 14:04:25.907 248 10977.11 10.10 54712.08 88888.00 2015-09-05 14:04:26.407 248 10977.16 10.05 54712.12 88888.00 2015-09-05 14:04:26.907 248 10977.24 10.05 54712.03 88888.00 2015-09-05 14:04:27.407 248 10977.28 10.05 54711.90 88888.00 2015-09-05 14:04:27.907 248 10977.30 10.05 54711.84 88888.00 2015-09-05 14:04:28.407 248 10977.38 10.08 54711.94 88888.00 2015-09-05 14:04:28.907 248 10977.49 10.11 54712.06 88888.00 2015-09-05 14:04:29.407 248 10977.47 10.05 54712.04 88888.00 2015-09-05 14:04:29.907 248 10977.45 10.04 54712.02 88888.00 2015-09-05 14:04:30.407 248 10977.51 10.07 54712.00 88888.00 2015-09-05 14:04:30.907 248 10977.51 10.06 54712.14 88888.00 2015-09-05 14:04:31.407 248 10977.55 10.08 54712.22 88888.00 2015-09-05 14:04:31.907 248 10977.54 10.07 54712.26 88888.00 2015-09-05 14:04:32.407 248 10977.56 10.10 54712.28 88888.00 2015-09-05 14:04:32.907 248 10977.58 10.08 54712.28 88888.00 2015-09-05 14:04:33.407 248 10977.60 10.06 54712.45 88888.00 2015-09-05 14:04:33.907 248 10977.66 10.06 54712.45 88888.00 2015-09-05 14:04:34.407 248 10977.70 10.07 54712.48 88888.00 2015-09-05 14:04:34.907 248 10977.70 10.08 54712.56 88888.00 2015-09-05 14:04:35.407 248 10977.66 10.12 54712.54 88888.00 2015-09-05 14:04:35.907 248 10977.71 10.17 54712.56 88888.00 2015-09-05 14:04:36.407 248 10977.71 10.14 54712.65 88888.00 2015-09-05 14:04:36.907 248 10977.71 10.12 54712.76 88888.00 2015-09-05 14:04:37.407 248 10977.74 10.15 54712.80 88888.00 2015-09-05 14:04:37.907 248 10977.73 10.17 54712.93 88888.00 2015-09-05 14:04:38.407 248 10977.69 10.15 54713.03 88888.00 2015-09-05 14:04:38.907 248 10977.60 10.23 54713.09 88888.00 2015-09-05 14:04:39.407 248 10977.61 10.28 54713.17 88888.00 2015-09-05 14:04:39.907 248 10977.60 10.32 54713.33 88888.00 2015-09-05 14:04:40.408 248 10977.60 10.37 54713.36 88888.00 2015-09-05 14:04:40.908 248 10977.55 10.41 54713.47 88888.00 2015-09-05 14:04:41.408 248 10977.56 10.44 54713.49 88888.00 2015-09-05 14:04:41.908 248 10977.58 10.46 54713.54 88888.00 2015-09-05 14:04:42.408 248 10977.54 10.55 54713.55 88888.00 2015-09-05 14:04:42.908 248 10977.50 10.56 54713.61 88888.00 2015-09-05 14:04:43.408 248 10977.50 10.59 54713.70 88888.00 2015-09-05 14:04:43.908 248 10977.49 10.63 54713.78 88888.00 2015-09-05 14:04:44.408 248 10977.40 10.66 54713.91 88888.00 2015-09-05 14:04:44.908 248 10977.37 10.75 54714.05 88888.00 2015-09-05 14:04:45.408 248 10977.40 10.80 54714.09 88888.00 2015-09-05 14:04:45.908 248 10977.38 10.80 54714.06 88888.00 2015-09-05 14:04:46.408 248 10977.33 10.84 54714.08 88888.00 2015-09-05 14:04:46.908 248 10977.37 10.89 54714.10 88888.00 2015-09-05 14:04:47.408 248 10977.32 10.84 54714.21 88888.00 2015-09-05 14:04:47.908 248 10977.28 10.82 54714.21 88888.00 2015-09-05 14:04:48.408 248 10977.30 10.82 54714.30 88888.00 2015-09-05 14:04:48.908 248 10977.27 10.83 54714.36 88888.00 2015-09-05 14:04:49.408 248 10977.27 10.88 54714.36 88888.00 2015-09-05 14:04:49.908 248 10977.30 10.92 54714.40 88888.00 2015-09-05 14:04:50.408 248 10977.34 10.89 54714.51 88888.00 2015-09-05 14:04:50.908 248 10977.39 10.91 54714.62 88888.00 2015-09-05 14:04:51.408 248 10977.43 10.98 54714.66 88888.00 2015-09-05 14:04:51.908 248 10977.48 10.99 54714.69 88888.00 2015-09-05 14:04:52.408 248 10977.51 11.01 54714.66 88888.00 2015-09-05 14:04:52.908 248 10977.55 11.06 54714.82 88888.00 2015-09-05 14:04:53.408 248 10977.56 11.05 54714.78 88888.00 2015-09-05 14:04:53.908 248 10977.65 11.07 54714.73 88888.00 2015-09-05 14:04:54.408 248 10977.73 11.09 54714.73 88888.00 2015-09-05 14:04:54.908 248 10977.76 11.17 54714.77 88888.00 2015-09-05 14:04:55.408 248 10977.81 11.14 54714.83 88888.00 2015-09-05 14:04:55.908 248 10977.87 11.21 54714.89 88888.00 2015-09-05 14:04:56.408 248 10977.90 11.24 54714.87 88888.00 2015-09-05 14:04:56.908 248 10977.95 11.30 54714.92 88888.00 2015-09-05 14:04:57.408 248 10978.06 11.29 54714.97 88888.00 2015-09-05 14:04:57.908 248 10978.18 11.31 54714.98 88888.00 2015-09-05 14:04:58.408 248 10978.18 11.34 54715.11 88888.00 2015-09-05 14:04:58.908 248 10978.21 11.39 54715.18 88888.00 2015-09-05 14:04:59.408 248 10978.27 11.35 54715.12 88888.00 2015-09-05 14:04:59.908 248 10978.29 11.41 54715.19 88888.00 2015-09-05 14:05:00.408 248 10978.32 11.45 54715.28 88888.00 2015-09-05 14:05:00.908 248 10978.36 11.51 54715.36 88888.00 2015-09-05 14:05:01.408 248 10978.37 11.56 54715.44 88888.00 2015-09-05 14:05:01.908 248 10978.39 11.54 54715.45 88888.00 2015-09-05 14:05:02.408 248 10978.43 11.60 54715.54 88888.00 2015-09-05 14:05:02.908 248 10978.54 11.58 54715.56 88888.00 2015-09-05 14:05:03.408 248 10978.57 11.60 54715.47 88888.00 2015-09-05 14:05:03.908 248 10978.58 11.59 54715.48 88888.00 2015-09-05 14:05:04.408 248 10978.57 11.59 54715.55 88888.00 2015-09-05 14:05:04.908 248 10978.59 11.66 54715.61 88888.00 2015-09-05 14:05:05.408 248 10978.59 11.65 54715.72 88888.00 2015-09-05 14:05:05.908 248 10978.60 11.59 54715.73 88888.00 2015-09-05 14:05:06.408 248 10978.64 11.52 54715.82 88888.00 2015-09-05 14:05:06.908 248 10978.74 11.50 54715.87 88888.00 2015-09-05 14:05:07.408 248 10978.78 11.50 54715.91 88888.00 2015-09-05 14:05:07.908 248 10978.70 11.47 54715.96 88888.00 2015-09-05 14:05:08.408 248 10978.73 11.46 54715.85 88888.00 2015-09-05 14:05:08.908 248 10978.76 11.37 54715.88 88888.00 2015-09-05 14:05:09.408 248 10978.71 11.32 54715.89 88888.00 2015-09-05 14:05:09.908 248 10978.65 11.30 54716.00 88888.00 2015-09-05 14:05:10.408 248 10978.57 11.25 54716.03 88888.00 2015-09-05 14:05:10.908 248 10978.49 11.21 54716.00 88888.00 2015-09-05 14:05:11.408 248 10978.47 11.14 54716.10 88888.00 2015-09-05 14:05:11.908 248 10978.45 11.14 54716.27 88888.00 2015-09-05 14:05:12.408 248 10978.42 11.10 54716.25 88888.00 2015-09-05 14:05:12.908 248 10978.37 11.03 54716.23 88888.00 2015-09-05 14:05:13.408 248 10978.33 10.97 54716.34 88888.00 2015-09-05 14:05:13.908 248 10978.26 10.89 54716.45 88888.00 2015-09-05 14:05:14.408 248 10978.18 10.90 54716.59 88888.00 2015-09-05 14:05:14.908 248 10978.20 10.83 54716.71 88888.00 2015-09-05 14:05:15.408 248 10978.17 10.79 54716.76 88888.00 2015-09-05 14:05:15.908 248 10978.17 10.74 54716.84 88888.00 2015-09-05 14:05:16.408 248 10978.13 10.66 54716.91 88888.00 2015-09-05 14:05:16.908 248 10978.03 10.59 54717.22 88888.00 2015-09-05 14:05:17.408 248 10977.98 10.53 54717.55 88888.00 2015-09-05 14:05:17.908 248 10978.02 10.50 54717.45 88888.00 2015-09-05 14:05:18.408 248 10978.08 10.50 54717.04 88888.00 2015-09-05 14:05:18.908 248 10978.06 10.48 54716.99 88888.00 2015-09-05 14:05:19.408 248 10978.03 10.45 54717.08 88888.00 2015-09-05 14:05:19.908 248 10978.07 10.39 54717.13 88888.00 2015-09-05 14:05:20.408 248 10978.12 10.36 54717.15 88888.00 2015-09-05 14:05:20.908 248 10978.17 10.30 54717.28 88888.00 2015-09-05 14:05:21.408 248 10978.26 10.28 54717.23 88888.00 2015-09-05 14:05:21.908 248 10978.27 10.27 54717.17 88888.00 2015-09-05 14:05:22.408 248 10978.24 10.23 54717.26 88888.00 2015-09-05 14:05:22.908 248 10978.21 10.13 54717.03 88888.00 2015-09-05 14:05:23.408 248 10978.22 10.14 54716.67 88888.00 2015-09-05 14:05:23.908 248 10978.26 10.17 54716.43 88888.00 2015-09-05 14:05:24.408 248 10978.31 10.10 54716.28 88888.00 2015-09-05 14:05:24.908 248 10978.31 10.08 54716.21 88888.00 2015-09-05 14:05:25.408 248 10978.36 10.11 54716.34 88888.00 2015-09-05 14:05:25.908 248 10978.36 10.06 54716.35 88888.00 2015-09-05 14:05:26.408 248 10978.38 10.03 54716.31 88888.00 2015-09-05 14:05:26.908 248 10978.42 9.97 54716.41 88888.00 2015-09-05 14:05:27.408 248 10978.43 9.95 54716.72 88888.00 2015-09-05 14:05:27.908 248 10978.44 9.87 54717.65 88888.00 2015-09-05 14:05:28.408 248 10978.47 9.85 54717.91 88888.00 2015-09-05 14:05:28.908 248 10978.45 9.81 54717.87 88888.00 2015-09-05 14:05:29.408 248 10978.41 9.79 54717.89 88888.00 2015-09-05 14:05:29.908 248 10978.39 9.75 54717.91 88888.00 2015-09-05 14:05:30.408 248 10978.34 9.72 54717.99 88888.00 2015-09-05 14:05:30.908 248 10978.34 9.68 54717.99 88888.00 2015-09-05 14:05:31.408 248 10978.32 9.69 54718.08 88888.00 2015-09-05 14:05:31.908 248 10978.32 9.64 54718.21 88888.00 2015-09-05 14:05:32.408 248 10978.29 9.63 54718.25 88888.00 2015-09-05 14:05:32.908 248 10978.21 9.63 54718.27 88888.00 2015-09-05 14:05:33.408 248 10978.23 9.66 54718.42 88888.00 2015-09-05 14:05:33.908 248 10978.16 9.63 54718.39 88888.00 2015-09-05 14:05:34.408 248 10978.11 9.58 54718.40 88888.00 2015-09-05 14:05:34.908 248 10978.11 9.55 54718.38 88888.00 2015-09-05 14:05:35.408 248 10978.08 9.57 54718.49 88888.00 2015-09-05 14:05:35.908 248 10978.02 9.58 54718.55 88888.00 2015-09-05 14:05:36.408 248 10977.94 9.63 54718.62 88888.00 2015-09-05 14:05:36.908 248 10977.92 9.66 54718.66 88888.00 2015-09-05 14:05:37.408 248 10977.84 9.66 54718.74 88888.00 2015-09-05 14:05:37.908 248 10977.74 9.64 54718.84 88888.00 2015-09-05 14:05:38.408 248 10977.70 9.65 54718.80 88888.00 2015-09-05 14:05:38.908 248 10977.65 9.65 54718.82 88888.00 2015-09-05 14:05:39.408 248 10977.59 9.68 54718.93 88888.00 2015-09-05 14:05:39.908 248 10977.50 9.69 54718.96 88888.00 2015-09-05 14:05:40.408 248 10977.38 9.65 54719.04 88888.00 2015-09-05 14:05:40.908 248 10977.29 9.65 54719.08 88888.00 2015-09-05 14:05:41.408 248 10977.18 9.62 54719.48 88888.00 2015-09-05 14:05:41.908 248 10977.07 9.61 54719.74 88888.00 2015-09-05 14:05:42.408 248 10977.01 9.60 54719.77 88888.00 2015-09-05 14:05:42.908 248 10976.87 9.58 54719.75 88888.00 2015-09-05 14:05:43.408 248 10976.77 9.52 54719.74 88888.00 2015-09-05 14:05:43.908 248 10976.66 9.49 54719.71 88888.00 2015-09-05 14:05:44.408 248 10976.56 9.52 54719.69 88888.00 2015-09-05 14:05:44.908 248 10976.45 9.52 54719.69 88888.00 2015-09-05 14:05:45.408 248 10976.36 9.53 54719.75 88888.00 2015-09-05 14:05:45.908 248 10976.36 9.48 54719.52 88888.00 2015-09-05 14:05:46.408 248 10976.33 9.44 54719.22 88888.00 2015-09-05 14:05:46.908 248 10976.20 9.41 54719.25 88888.00 2015-09-05 14:05:47.408 248 10976.12 9.44 54719.35 88888.00 2015-09-05 14:05:47.908 248 10976.03 9.43 54719.40 88888.00 2015-09-05 14:05:48.408 248 10975.93 9.35 54719.40 88888.00 2015-09-05 14:05:48.908 248 10975.88 9.32 54719.44 88888.00 2015-09-05 14:05:49.408 248 10975.81 9.34 54719.54 88888.00 2015-09-05 14:05:49.908 248 10975.68 9.35 54719.65 88888.00 2015-09-05 14:05:50.408 248 10975.70 9.35 54719.70 88888.00 2015-09-05 14:05:50.908 248 10975.59 9.28 54719.71 88888.00 2015-09-05 14:05:51.408 248 10975.47 9.23 54719.75 88888.00 2015-09-05 14:05:51.908 248 10975.43 9.22 54719.79 88888.00 2015-09-05 14:05:52.408 248 10975.35 9.22 54719.86 88888.00 2015-09-05 14:05:52.908 248 10975.26 9.22 54719.89 88888.00 2015-09-05 14:05:53.408 248 10975.23 9.23 54719.95 88888.00 2015-09-05 14:05:53.908 248 10975.18 9.23 54719.98 88888.00 2015-09-05 14:05:54.408 248 10975.12 9.21 54720.00 88888.00 2015-09-05 14:05:54.908 248 10975.05 9.21 54720.02 88888.00 2015-09-05 14:05:55.408 248 10974.94 9.21 54720.14 88888.00 2015-09-05 14:05:55.908 248 10974.89 9.20 54720.19 88888.00 2015-09-05 14:05:56.408 248 10974.84 9.19 54720.02 88888.00 2015-09-05 14:05:56.908 248 10974.78 9.24 54720.03 88888.00 2015-09-05 14:05:57.408 248 10974.73 9.28 54720.17 88888.00 2015-09-05 14:05:57.908 248 10974.67 9.26 54720.18 88888.00 2015-09-05 14:05:58.408 248 10974.67 9.32 54720.27 88888.00 2015-09-05 14:05:58.908 248 10974.65 9.31 54720.33 88888.00 2015-09-05 14:05:59.408 248 10974.61 9.36 54720.33 88888.00 2015-09-05 14:05:59.908 248 10974.57 9.39 54720.40 88888.00 2015-09-05 14:06:00.408 248 10974.47 9.45 54720.46 88888.00 2015-09-05 14:06:00.908 248 10974.45 9.54 54720.40 88888.00 2015-09-05 14:06:01.408 248 10974.49 9.58 54720.45 88888.00 2015-09-05 14:06:01.908 248 10974.44 9.60 54720.53 88888.00 2015-09-05 14:06:02.408 248 10974.42 9.66 54720.55 88888.00 2015-09-05 14:06:02.908 248 10974.41 9.71 54720.63 88888.00 2015-09-05 14:06:03.408 248 10974.35 9.74 54720.79 88888.00 2015-09-05 14:06:03.908 248 10974.31 9.77 54720.85 88888.00 2015-09-05 14:06:04.408 248 10974.34 9.75 54720.90 88888.00 2015-09-05 14:06:04.908 248 10974.32 9.82 54720.90 88888.00 2015-09-05 14:06:05.408 248 10974.34 9.87 54720.97 88888.00 2015-09-05 14:06:05.908 248 10974.35 9.87 54720.99 88888.00 2015-09-05 14:06:06.408 248 10974.39 9.89 54720.97 88888.00 2015-09-05 14:06:06.908 248 10974.42 9.85 54720.98 88888.00 2015-09-05 14:06:07.408 248 10974.41 9.83 54721.03 88888.00 2015-09-05 14:06:07.908 248 10974.39 9.85 54721.10 88888.00 2015-09-05 14:06:08.408 248 10974.45 9.85 54721.16 88888.00 2015-09-05 14:06:08.908 248 10974.52 9.87 54721.17 88888.00 2015-09-05 14:06:09.408 248 10974.51 9.82 54721.28 88888.00 2015-09-05 14:06:09.908 248 10974.55 9.82 54721.33 88888.00 2015-09-05 14:06:10.408 248 10974.57 9.85 54721.25 88888.00 2015-09-05 14:06:10.908 248 10974.60 9.85 54721.28 88888.00 2015-09-05 14:06:11.408 248 10974.70 9.83 54721.32 88888.00 2015-09-05 14:06:11.908 248 10974.78 9.78 54721.35 88888.00 2015-09-05 14:06:12.408 248 10974.77 9.71 54721.32 88888.00 2015-09-05 14:06:12.908 248 10974.71 9.68 54721.29 88888.00 2015-09-05 14:06:13.408 248 10974.76 9.63 54721.29 88888.00 2015-09-05 14:06:13.908 248 10974.88 9.64 54721.20 88888.00 2015-09-05 14:06:14.408 248 10974.91 9.57 54721.24 88888.00 2015-09-05 14:06:14.908 248 10974.93 9.56 54721.32 88888.00 2015-09-05 14:06:15.408 248 10974.97 9.46 54721.31 88888.00 2015-09-05 14:06:15.908 248 10975.03 9.35 54721.28 88888.00 2015-09-05 14:06:16.408 248 10975.09 9.30 54721.23 88888.00 2015-09-05 14:06:16.908 248 10975.13 9.26 54721.18 88888.00 2015-09-05 14:06:17.408 248 10975.21 9.17 54721.25 88888.00 2015-09-05 14:06:17.908 248 10975.26 9.13 54721.21 88888.00 2015-09-05 14:06:18.408 248 10975.33 9.09 54721.10 88888.00 2015-09-05 14:06:18.908 248 10975.33 9.00 54721.00 88888.00 2015-09-05 14:06:19.408 248 10975.35 8.89 54720.99 88888.00 2015-09-05 14:06:19.908 248 10975.39 8.80 54720.96 88888.00 2015-09-05 14:06:20.408 248 10975.45 8.68 54720.91 88888.00 2015-09-05 14:06:20.908 248 10975.46 8.60 54720.89 88888.00 2015-09-05 14:06:21.408 248 10975.49 8.55 54720.87 88888.00 2015-09-05 14:06:21.908 248 10975.50 8.51 54720.82 88888.00 2015-09-05 14:06:22.408 248 10975.50 8.38 54720.75 88888.00 2015-09-05 14:06:22.908 248 10975.51 8.26 54720.73 88888.00 2015-09-05 14:06:23.408 248 10975.59 8.14 54720.66 88888.00 2015-09-05 14:06:23.908 248 10975.62 8.03 54720.55 88888.00 2015-09-05 14:06:24.408 248 10975.60 7.91 54720.56 88888.00 2015-09-05 14:06:24.908 248 10975.54 7.86 54720.45 88888.00 2015-09-05 14:06:25.408 248 10975.51 7.76 54720.41 88888.00 2015-09-05 14:06:25.908 248 10975.57 7.67 54720.32 88888.00 2015-09-05 14:06:26.408 248 10975.60 7.59 54720.29 88888.00 2015-09-05 14:06:26.908 248 10975.52 7.51 54720.27 88888.00 2015-09-05 14:06:27.408 248 10975.52 7.40 54720.18 88888.00 2015-09-05 14:06:27.908 248 10975.55 7.28 54720.10 88888.00 2015-09-05 14:06:28.408 248 10975.55 7.18 54720.02 88888.00 2015-09-05 14:06:28.908 248 10975.51 7.12 54719.96 88888.00 2015-09-05 14:06:29.408 248 10975.49 7.07 54719.92 88888.00 2015-09-05 14:06:29.908 248 10975.51 6.96 54719.91 88888.00 2015-09-05 14:06:30.408 248 10975.50 6.91 54719.83 88888.00 2015-09-05 14:06:30.908 248 10975.47 6.81 54719.77 88888.00 2015-09-05 14:06:31.408 248 10975.49 6.75 54719.80 88888.00 2015-09-05 14:06:31.908 248 10975.47 6.68 54719.84 88888.00 2015-09-05 14:06:32.408 248 10975.46 6.61 54719.88 88888.00 2015-09-05 14:06:32.908 248 10975.44 6.54 54719.85 88888.00 2015-09-05 14:06:33.408 248 10975.43 6.53 54719.83 88888.00 2015-09-05 14:06:33.908 248 10975.44 6.53 54719.82 88888.00 2015-09-05 14:06:34.408 248 10975.35 6.49 54719.78 88888.00 2015-09-05 14:06:34.908 248 10975.35 6.43 54719.70 88888.00 2015-09-05 14:06:35.408 248 10975.41 6.37 54719.74 88888.00 2015-09-05 14:06:35.908 248 10975.41 6.36 54719.75 88888.00 2015-09-05 14:06:36.408 248 10975.39 6.33 54719.82 88888.00 2015-09-05 14:06:36.908 248 10975.40 6.35 54719.84 88888.00 2015-09-05 14:06:37.408 248 10975.33 6.31 54719.80 88888.00 2015-09-05 14:06:37.908 248 10975.28 6.26 54719.74 88888.00 2015-09-05 14:06:38.408 248 10975.31 6.23 54719.65 88888.00 2015-09-05 14:06:38.908 248 10975.34 6.31 54719.65 88888.00 2015-09-05 14:06:39.408 248 10975.30 6.31 54719.60 88888.00 2015-09-05 14:06:39.908 248 10975.30 6.33 54719.52 88888.00 2015-09-05 14:06:40.408 248 10975.31 6.36 54719.43 88888.00 2015-09-05 14:06:40.908 248 10975.31 6.42 54719.34 88888.00 2015-09-05 14:06:41.408 248 10975.33 6.44 54719.42 88888.00 2015-09-05 14:06:41.908 248 10975.33 6.48 54719.42 88888.00 2015-09-05 14:06:42.408 248 10975.29 6.52 54719.42 88888.00 2015-09-05 14:06:42.908 248 10975.28 6.59 54719.41 88888.00 2015-09-05 14:06:43.408 248 10975.23 6.60 54719.33 88888.00 2015-09-05 14:06:43.908 248 10975.21 6.59 54719.36 88888.00 2015-09-05 14:06:44.408 248 10975.17 6.60 54719.43 88888.00 2015-09-05 14:06:44.908 248 10975.14 6.62 54719.53 88888.00 2015-09-05 14:06:45.408 248 10975.07 6.60 54719.42 88888.00 2015-09-05 14:06:45.908 248 10975.03 6.45 54719.31 88888.00 2015-09-05 14:06:46.408 248 10975.09 6.34 54719.27 88888.00 2015-09-05 14:06:46.908 248 10975.15 6.31 54719.21 88888.00 2015-09-05 14:06:47.408 248 10975.31 6.35 54719.08 88888.00 2015-09-05 14:06:47.908 248 10975.49 6.40 54719.21 88888.00 2015-09-05 14:06:48.408 248 10975.61 6.47 54719.27 88888.00 2015-09-05 14:06:48.908 248 10975.76 6.56 54719.33 88888.00 2015-09-05 14:06:49.408 248 10975.81 6.69 54719.44 88888.00 2015-09-05 14:06:49.908 248 10975.85 6.94 54719.50 88888.00 2015-09-05 14:06:50.408 248 10975.78 7.08 54719.52 88888.00 2015-09-05 14:06:50.908 248 10975.73 7.24 54719.56 88888.00 2015-09-05 14:06:51.408 248 10975.67 7.35 54719.61 88888.00 2015-09-05 14:06:51.908 248 10975.64 7.44 54719.68 88888.00 2015-09-05 14:06:52.408 248 10975.61 7.55 54719.83 88888.00 2015-09-05 14:06:52.908 248 10975.59 7.63 54719.85 88888.00 2015-09-05 14:06:53.408 248 10975.59 7.66 54719.84 88888.00 2015-09-05 14:06:53.908 248 10975.62 7.71 54719.88 88888.00 2015-09-05 14:06:54.408 248 10975.67 7.72 54719.93 88888.00 2015-09-05 14:06:54.908 248 10975.68 7.70 54719.94 88888.00 2015-09-05 14:06:55.408 248 10975.71 7.70 54719.94 88888.00 2015-09-05 14:06:55.908 248 10975.72 7.71 54719.98 88888.00 2015-09-05 14:06:56.408 248 10975.78 7.72 54719.95 88888.00 2015-09-05 14:06:56.908 248 10975.86 7.77 54719.94 88888.00 2015-09-05 14:06:57.408 248 10975.91 7.79 54719.96 88888.00 2015-09-05 14:06:57.908 248 10975.94 7.80 54719.96 88888.00 2015-09-05 14:06:58.408 248 10975.99 7.86 54719.94 88888.00 2015-09-05 14:06:58.908 248 10976.04 7.87 54719.83 88888.00 2015-09-05 14:06:59.408 248 10976.12 7.85 54719.85 88888.00 2015-09-05 14:06:59.908 248 10976.17 7.83 54719.85 88888.00 2015-09-05 14:07:00.408 248 10976.25 7.82 54719.86 88888.00 2015-09-05 14:07:00.908 248 10976.29 7.85 54719.88 88888.00 2015-09-05 14:07:01.408 248 10976.41 7.79 54719.92 88888.00 2015-09-05 14:07:01.908 248 10976.46 7.72 54719.91 88888.00 2015-09-05 14:07:02.408 248 10976.58 7.75 54719.89 88888.00 2015-09-05 14:07:02.908 248 10976.61 7.72 54719.85 88888.00 2015-09-05 14:07:03.408 248 10976.65 7.69 54719.66 88888.00 2015-09-05 14:07:03.908 248 10976.65 7.61 54719.75 88888.00 2015-09-05 14:07:04.408 248 10976.67 7.61 54719.82 88888.00 2015-09-05 14:07:04.908 248 10976.76 7.66 54719.71 88888.00 2015-09-05 14:07:05.408 248 10976.81 7.59 54719.78 88888.00 2015-09-05 14:07:05.908 248 10976.82 7.60 54719.86 88888.00 2015-09-05 14:07:06.408 248 10976.88 7.67 54719.78 88888.00 2015-09-05 14:07:06.908 248 10976.88 7.63 54719.80 88888.00 2015-09-05 14:07:07.408 248 10976.92 7.61 54719.82 88888.00 2015-09-05 14:07:07.908 248 10976.95 7.63 54719.75 88888.00 2015-09-05 14:07:08.408 248 10977.00 7.67 54719.69 88888.00 2015-09-05 14:07:08.908 248 10976.97 7.69 54719.71 88888.00 2015-09-05 14:07:09.408 248 10976.90 7.70 54719.59 88888.00 2015-09-05 14:07:09.908 248 10976.93 7.68 54719.57 88888.00 2015-09-05 14:07:10.408 248 10976.95 7.69 54719.56 88888.00 2015-09-05 14:07:10.908 248 10976.95 7.71 54719.49 88888.00 2015-09-05 14:07:11.408 248 10977.00 7.71 54719.42 88888.00 2015-09-05 14:07:11.908 248 10976.98 7.75 54719.47 88888.00 2015-09-05 14:07:12.408 248 10977.00 7.79 54719.48 88888.00 2015-09-05 14:07:12.908 248 10977.06 7.82 54719.39 88888.00 2015-09-05 14:07:13.408 248 10977.08 7.87 54719.41 88888.00 2015-09-05 14:07:13.908 248 10977.07 7.96 54719.34 88888.00 2015-09-05 14:07:14.408 248 10977.08 8.10 54719.28 88888.00 2015-09-05 14:07:14.908 248 10977.11 8.12 54719.31 88888.00 2015-09-05 14:07:15.408 248 10977.13 8.17 54719.30 88888.00 2015-09-05 14:07:15.908 248 10977.11 8.30 54719.31 88888.00 2015-09-05 14:07:16.408 248 10977.11 8.38 54719.43 88888.00 2015-09-05 14:07:16.908 248 10977.06 8.39 54719.39 88888.00 2015-09-05 14:07:17.408 248 10977.05 8.53 54719.45 88888.00 2015-09-05 14:07:17.908 248 10977.03 8.62 54719.50 88888.00 2015-09-05 14:07:18.408 248 10977.07 8.68 54719.50 88888.00 2015-09-05 14:07:18.908 248 10977.07 8.70 54719.60 88888.00 2015-09-05 14:07:19.408 248 10977.07 8.78 54719.65 88888.00 2015-09-05 14:07:19.908 248 10977.06 8.92 54719.70 88888.00 2015-09-05 14:07:20.408 248 10977.06 9.01 54719.71 88888.00 2015-09-05 14:07:20.908 248 10977.09 9.07 54719.73 88888.00 2015-09-05 14:07:21.408 248 10977.09 9.15 54719.78 88888.00 2015-09-05 14:07:21.908 248 10977.14 9.22 54719.75 88888.00 2015-09-05 14:07:22.408 248 10977.11 9.34 54719.82 88888.00 2015-09-05 14:07:22.908 248 10977.13 9.40 54719.85 88888.00 2015-09-05 14:07:23.408 248 10977.18 9.54 54719.88 88888.00 2015-09-05 14:07:23.908 248 10977.21 9.68 54719.86 88888.00 2015-09-05 14:07:24.408 248 10977.28 9.77 54719.91 88888.00 2015-09-05 14:07:24.908 248 10977.38 9.83 54719.94 88888.00 2015-09-05 14:07:25.408 248 10977.39 9.91 54719.87 88888.00 2015-09-05 14:07:25.908 248 10977.45 10.00 54719.93 88888.00 2015-09-05 14:07:26.408 248 10977.48 10.15 54719.97 88888.00 2015-09-05 14:07:26.908 248 10977.53 10.27 54719.93 88888.00 2015-09-05 14:07:27.408 248 10977.60 10.37 54719.87 88888.00 2015-09-05 14:07:27.908 248 10977.65 10.47 54719.87 88888.00 2015-09-05 14:07:28.408 248 10977.70 10.50 54719.80 88888.00 2015-09-05 14:07:28.908 248 10977.79 10.56 54719.84 88888.00 2015-09-05 14:07:29.408 248 10977.87 10.61 54719.79 88888.00 2015-09-05 14:07:29.908 248 10977.96 10.70 54719.75 88888.00 2015-09-05 14:07:30.408 248 10978.02 10.76 54719.67 88888.00 2015-09-05 14:07:30.908 248 10978.08 10.83 54719.63 88888.00 2015-09-05 14:07:31.408 248 10978.17 10.84 54719.59 88888.00 2015-09-05 14:07:31.908 248 10978.28 10.88 54719.45 88888.00 2015-09-05 14:07:32.408 248 10978.37 10.93 54719.40 88888.00 2015-09-05 14:07:32.908 248 10978.42 10.96 54719.36 88888.00 2015-09-05 14:07:33.408 248 10978.54 10.93 54719.31 88888.00 2015-09-05 14:07:33.908 248 10978.62 10.97 54719.18 88888.00 2015-09-05 14:07:34.408 248 10978.69 10.98 54719.08 88888.00 2015-09-05 14:07:34.908 248 10978.76 10.96 54719.04 88888.00 2015-09-05 14:07:35.408 248 10978.89 10.97 54719.06 88888.00 2015-09-05 14:07:35.908 248 10978.97 10.97 54719.09 88888.00 2015-09-05 14:07:36.408 248 10979.15 11.03 54719.05 88888.00 2015-09-05 14:07:36.908 248 10979.21 11.05 54719.01 88888.00 2015-09-05 14:07:37.408 248 10979.26 11.10 54718.96 88888.00 2015-09-05 14:07:37.908 248 10979.43 11.07 54718.90 88888.00 2015-09-05 14:07:38.408 248 10979.51 11.09 54718.88 88888.00 2015-09-05 14:07:38.908 248 10979.60 11.09 54718.78 88888.00 2015-09-05 14:07:39.408 248 10979.69 11.18 54718.79 88888.00 2015-09-05 14:07:39.908 248 10979.81 11.20 54718.68 88888.00 2015-09-05 14:07:40.408 248 10979.84 11.25 54718.54 88888.00 2015-09-05 14:07:40.908 248 10979.96 11.25 54718.52 88888.00 2015-09-05 14:07:41.408 248 10980.09 11.27 54718.46 88888.00 2015-09-05 14:07:41.908 248 10980.11 11.30 54718.39 88888.00 2015-09-05 14:07:42.408 248 10980.22 11.31 54718.34 88888.00 2015-09-05 14:07:42.908 248 10980.32 11.35 54718.20 88888.00 2015-09-05 14:07:43.408 248 10980.37 11.40 54718.11 88888.00 2015-09-05 14:07:43.908 248 10980.50 11.47 54718.12 88888.00 2015-09-05 14:07:44.408 248 10980.63 11.46 54718.02 88888.00 2015-09-05 14:07:44.908 248 10980.69 11.48 54717.96 88888.00 2015-09-05 14:07:45.408 248 10980.77 11.54 54718.00 88888.00 2015-09-05 14:07:45.908 248 10980.85 11.56 54717.89 88888.00 2015-09-05 14:07:46.408 248 10980.92 11.60 54717.86 88888.00 2015-09-05 14:07:46.908 248 10981.04 11.63 54717.70 88888.00 2015-09-05 14:07:47.408 248 10981.13 11.62 54717.52 88888.00 2015-09-05 14:07:47.908 248 10981.20 11.66 54717.52 88888.00 2015-09-05 14:07:48.408 248 10981.29 11.74 54717.51 88888.00 2015-09-05 14:07:48.908 248 10981.37 11.74 54717.12 88888.00 2015-09-05 14:07:49.408 248 10981.39 11.73 54717.03 88888.00 2015-09-05 14:07:49.908 248 10981.45 11.74 54716.68 88888.00 2015-09-05 14:07:50.408 248 10981.48 11.76 54716.45 88888.00 2015-09-05 14:07:50.908 248 10981.57 11.76 54716.37 88888.00 2015-09-05 14:07:51.408 248 10981.61 11.77 54716.14 88888.00 2015-09-05 14:07:51.908 248 10981.71 11.84 54716.01 88888.00 2015-09-05 14:07:52.408 248 10981.76 11.84 54716.02 88888.00 2015-09-05 14:07:52.908 248 10981.74 11.82 54716.06 88888.00 2015-09-05 14:07:53.408 248 10981.77 11.84 54715.89 88888.00 2015-09-05 14:07:53.908 248 10981.79 11.75 54716.43 88888.00 2015-09-05 14:07:54.408 248 10981.86 11.74 54717.22 88888.00 2015-09-05 14:07:54.908 248 10981.86 11.72 54717.40 88888.00 2015-09-05 14:07:55.408 248 10981.88 11.67 54717.33 88888.00 2015-09-05 14:07:55.908 248 10981.89 11.67 54717.23 88888.00 2015-09-05 14:07:56.408 248 10981.92 11.72 54717.21 88888.00 2015-09-05 14:07:56.908 248 10981.95 11.73 54717.13 88888.00 2015-09-05 14:07:57.408 248 10982.03 11.69 54717.20 88888.00 2015-09-05 14:07:57.908 248 10982.00 11.69 54717.24 88888.00 2015-09-05 14:07:58.408 248 10981.98 11.76 54717.21 88888.00 2015-09-05 14:07:58.908 248 10982.00 11.75 54717.12 88888.00 2015-09-05 14:07:59.408 248 10981.95 11.77 54717.06 88888.00 2015-09-05 14:07:59.908 248 10981.97 11.74 54716.91 88888.00 2015-09-05 14:08:00.408 248 10981.93 11.72 54716.85 88888.00 2015-09-05 14:08:00.908 248 10981.93 11.75 54716.80 88888.00 2015-09-05 14:08:01.408 248 10981.95 11.72 54716.76 88888.00 2015-09-05 14:08:01.908 248 10981.92 11.72 54716.76 88888.00 2015-09-05 14:08:02.408 248 10981.87 11.71 54716.72 88888.00 2015-09-05 14:08:02.908 248 10981.86 11.68 54716.67 88888.00 2015-09-05 14:08:03.408 248 10981.86 11.66 54716.53 88888.00 2015-09-05 14:08:03.908 248 10981.87 11.64 54716.44 88888.00 2015-09-05 14:08:04.408 248 10981.86 11.59 54716.45 88888.00 2015-09-05 14:08:04.908 248 10981.79 11.62 54716.49 88888.00 2015-09-05 14:08:05.408 248 10981.74 11.62 54716.37 88888.00 2015-09-05 14:08:05.908 248 10981.77 11.66 54716.33 88888.00 2015-09-05 14:08:06.408 248 10981.77 11.69 54716.29 88888.00 2015-09-05 14:08:06.908 248 10981.77 11.65 54716.33 88888.00 2015-09-05 14:08:07.408 248 10981.74 11.65 54716.26 88888.00 2015-09-05 14:08:07.908 248 10981.74 11.68 54716.19 88888.00 2015-09-05 14:08:08.408 248 10981.76 11.69 54716.17 88888.00 2015-09-05 14:08:08.908 248 10981.77 11.71 54716.17 88888.00 2015-09-05 14:08:09.408 248 10981.81 11.67 54716.18 88888.00 2015-09-05 14:08:09.908 248 10981.84 11.69 54716.24 88888.00 2015-09-05 14:08:10.409 248 10981.92 11.73 54716.31 88888.00 2015-09-05 14:08:10.909 248 10981.95 11.66 54716.24 88888.00 2015-09-05 14:08:11.409 248 10981.97 11.65 54716.24 88888.00 2015-09-05 14:08:11.909 248 10982.00 11.66 54716.33 88888.00 2015-09-05 14:08:12.409 248 10982.15 11.63 54716.21 88888.00 2015-09-05 14:08:12.909 248 10982.23 11.65 54716.15 88888.00 2015-09-05 14:08:13.409 248 10982.26 11.67 54716.20 88888.00 2015-09-05 14:08:13.909 248 10982.33 11.68 54716.16 88888.00 2015-09-05 14:08:14.409 248 10982.34 11.67 54716.20 88888.00 2015-09-05 14:08:14.909 248 10982.37 11.71 54716.11 88888.00 2015-09-05 14:08:15.409 248 10982.41 11.66 54716.12 88888.00 2015-09-05 14:08:15.909 248 10982.44 11.62 54716.12 88888.00 2015-09-05 14:08:16.409 248 10982.52 11.52 54716.05 88888.00 2015-09-05 14:08:16.909 248 10982.57 11.56 54716.06 88888.00 2015-09-05 14:08:17.409 248 10982.61 11.50 54716.10 88888.00 2015-09-05 14:08:17.909 248 10982.60 11.43 54716.17 88888.00 2015-09-05 14:08:18.409 248 10982.65 11.35 54716.14 88888.00 2015-09-05 14:08:18.909 248 10982.65 11.32 54716.09 88888.00 2015-09-05 14:08:19.409 248 10982.58 11.24 54716.08 88888.00 2015-09-05 14:08:19.909 248 10982.55 11.22 54716.06 88888.00 2015-09-05 14:08:20.409 248 10982.55 11.26 54716.06 88888.00 2015-09-05 14:08:20.909 248 10982.57 11.21 54715.97 88888.00 2015-09-05 14:08:21.409 248 10982.60 11.22 54716.00 88888.00 2015-09-05 14:08:21.909 248 10982.60 11.27 54716.05 88888.00 2015-09-05 14:08:22.409 248 10982.68 11.32 54716.09 88888.00 2015-09-05 14:08:22.909 248 10982.79 11.34 54716.17 88888.00 2015-09-05 14:08:23.409 248 10982.97 11.35 54716.10 88888.00 2015-09-05 14:08:23.909 248 10983.10 11.39 54716.19 88888.00 2015-09-05 14:08:24.409 248 10983.15 11.39 54716.25 88888.00 2015-09-05 14:08:24.909 248 10983.23 11.31 54716.21 88888.00 2015-09-05 14:08:25.409 248 10983.33 11.21 54716.18 88888.00 2015-09-05 14:08:25.909 248 10983.46 11.18 54716.19 88888.00 2015-09-05 14:08:26.409 248 10983.54 11.17 54716.15 88888.00 2015-09-05 14:08:26.909 248 10983.61 11.12 54716.21 88888.00 2015-09-05 14:08:27.409 248 10983.70 11.10 54716.26 88888.00 2015-09-05 14:08:27.909 248 10983.75 11.07 54716.36 88888.00 2015-09-05 14:08:28.409 248 10983.78 11.04 54716.47 88888.00 2015-09-05 14:08:28.909 248 10983.85 11.01 54716.50 88888.00 2015-09-05 14:08:29.409 248 10983.86 11.00 54716.56 88888.00 2015-09-05 14:08:29.909 248 10983.90 11.00 54716.53 88888.00 2015-09-05 14:08:30.409 248 10983.93 11.04 54716.49 88888.00 2015-09-05 14:08:30.909 248 10983.97 11.10 54716.51 88888.00 2015-09-05 14:08:31.409 248 10984.01 11.10 54716.58 88888.00 2015-09-05 14:08:31.909 248 10984.06 11.12 54716.60 88888.00 2015-09-05 14:08:32.409 248 10984.12 11.18 54716.58 88888.00 2015-09-05 14:08:32.909 248 10984.07 11.22 54716.63 88888.00 2015-09-05 14:08:33.409 248 10984.07 11.25 54716.64 88888.00 2015-09-05 14:08:33.909 248 10984.13 11.29 54716.66 88888.00 2015-09-05 14:08:34.409 248 10984.11 11.35 54716.81 88888.00 2015-09-05 14:08:34.909 248 10984.16 11.43 54716.93 88888.00 2015-09-05 14:08:35.409 248 10984.22 11.46 54716.93 88888.00 2015-09-05 14:08:35.909 248 10984.20 11.50 54716.93 88888.00 2015-09-05 14:08:36.409 248 10984.23 11.54 54716.91 88888.00 2015-09-05 14:08:36.909 248 10984.25 11.63 54716.93 88888.00 2015-09-05 14:08:37.409 248 10984.29 11.71 54717.02 88888.00 2015-09-05 14:08:37.909 248 10984.34 11.72 54717.07 88888.00 2015-09-05 14:08:38.409 248 10984.41 11.83 54717.05 88888.00 2015-09-05 14:08:38.909 248 10984.49 11.93 54717.07 88888.00 2015-09-05 14:08:39.409 248 10984.50 11.99 54717.04 88888.00 2015-09-05 14:08:39.909 248 10984.59 12.07 54717.07 88888.00 2015-09-05 14:08:40.409 248 10984.66 12.13 54717.14 88888.00 2015-09-05 14:08:40.909 248 10984.72 12.21 54717.15 88888.00 2015-09-05 14:08:41.409 248 10984.79 12.23 54717.15 88888.00 2015-09-05 14:08:41.909 248 10984.80 12.25 54717.13 88888.00 2015-09-05 14:08:42.409 248 10984.96 12.28 54717.19 88888.00 2015-09-05 14:08:42.909 248 10985.03 12.45 54717.24 88888.00 2015-09-05 14:08:43.409 248 10985.12 12.49 54717.32 88888.00 2015-09-05 14:08:43.909 248 10985.23 12.48 54717.33 88888.00 2015-09-05 14:08:44.409 248 10985.29 12.50 54717.31 88888.00 2015-09-05 14:08:44.909 248 10985.39 12.55 54717.29 88888.00 2015-09-05 14:08:45.409 248 10985.43 12.62 54717.45 88888.00 2015-09-05 14:08:45.909 248 10985.49 12.69 54717.54 88888.00 2015-09-05 14:08:46.409 248 10985.59 12.77 54717.43 88888.00 2015-09-05 14:08:46.909 248 10985.66 12.76 54717.32 88888.00 2015-09-05 14:08:47.409 248 10985.79 12.78 54717.16 88888.00 2015-09-05 14:08:47.909 248 10985.81 12.87 54717.20 88888.00 2015-09-05 14:08:48.409 248 10985.87 12.95 54717.25 88888.00 2015-09-05 14:08:48.909 248 10986.02 12.99 54717.32 88888.00 2015-09-05 14:08:49.409 248 10986.03 13.00 54717.37 88888.00 2015-09-05 14:08:49.909 248 10986.06 13.01 54717.33 88888.00 2015-09-05 14:08:50.409 248 10986.13 13.03 54717.29 88888.00 2015-09-05 14:08:50.909 248 10986.20 13.01 54717.24 88888.00 2015-09-05 14:08:51.409 248 10986.24 12.99 54717.24 88888.00 2015-09-05 14:08:51.909 248 10986.28 13.02 54717.17 88888.00 2015-09-05 14:08:52.409 248 10986.31 13.01 54717.26 88888.00 2015-09-05 14:08:52.909 248 10986.33 12.95 54717.29 88888.00 2015-09-05 14:08:53.409 248 10986.32 12.95 54717.26 88888.00 2015-09-05 14:08:53.909 248 10986.37 12.92 54717.21 88888.00 2015-09-05 14:08:54.409 248 10986.41 12.93 54717.22 88888.00 2015-09-05 14:08:54.909 248 10986.41 12.92 54717.23 88888.00 2015-09-05 14:08:55.409 248 10986.38 12.84 54717.19 88888.00 2015-09-05 14:08:55.909 248 10986.47 12.78 54717.16 88888.00 2015-09-05 14:08:56.409 248 10986.52 12.81 54717.19 88888.00 2015-09-05 14:08:56.909 248 10986.50 12.74 54717.12 88888.00 2015-09-05 14:08:57.409 248 10986.49 12.69 54717.07 88888.00 2015-09-05 14:08:57.909 248 10986.50 12.58 54716.99 88888.00 2015-09-05 14:08:58.409 248 10986.44 12.51 54716.93 88888.00 2015-09-05 14:08:58.909 248 10986.39 12.44 54716.93 88888.00 2015-09-05 14:08:59.409 248 10986.39 12.38 54716.90 88888.00 2015-09-05 14:08:59.909 248 10986.33 12.32 54716.98 88888.00 2015-09-05 14:09:00.409 248 10986.29 12.25 54717.04 88888.00 2015-09-05 14:09:00.909 248 10986.31 12.17 54716.95 88888.00 2015-09-05 14:09:01.409 248 10986.28 12.09 54716.91 88888.00 2015-09-05 14:09:01.909 248 10986.21 11.97 54716.86 88888.00 2015-09-05 14:09:02.409 248 10986.16 11.86 54716.88 88888.00 2015-09-05 14:09:02.909 248 10986.16 11.77 54716.86 88888.00 2015-09-05 14:09:03.409 248 10986.16 11.69 54716.85 88888.00 2015-09-05 14:09:03.909 248 10986.13 11.59 54716.89 88888.00 2015-09-05 14:09:04.409 248 10986.17 11.54 54716.93 88888.00 2015-09-05 14:09:04.909 248 10986.21 11.50 54716.91 88888.00 2015-09-05 14:09:05.409 248 10986.24 11.47 54716.76 88888.00 2015-09-05 14:09:05.909 248 10986.28 11.51 54716.71 88888.00 2015-09-05 14:09:06.409 248 10986.31 11.49 54716.70 88888.00 2015-09-05 14:09:06.909 248 10986.33 11.56 54716.67 88888.00 2015-09-05 14:09:07.409 248 10986.36 11.66 54716.61 88888.00 2015-09-05 14:09:07.909 248 10986.32 11.73 54716.68 88888.00 2015-09-05 14:09:08.409 248 10986.32 11.80 54716.71 88888.00 2015-09-05 14:09:08.909 248 10986.42 11.76 54716.68 88888.00 2015-09-05 14:09:09.409 248 10986.39 11.77 54716.69 88888.00 2015-09-05 14:09:09.909 248 10986.41 11.79 54716.72 88888.00 2015-09-05 14:09:10.409 248 10986.47 11.80 54716.78 88888.00 2015-09-05 14:09:10.909 248 10986.52 11.80 54716.79 88888.00 2015-09-05 14:09:11.409 248 10986.52 11.83 54716.79 88888.00 2015-09-05 14:09:11.909 248 10986.53 11.85 54716.78 88888.00 2015-09-05 14:09:12.409 248 10986.60 11.90 54716.84 88888.00 2015-09-05 14:09:12.909 248 10986.60 11.92 54716.90 88888.00 2015-09-05 14:09:13.409 248 10986.59 11.91 54716.96 88888.00 2015-09-05 14:09:13.909 248 10986.63 11.88 54716.98 88888.00 2015-09-05 14:09:14.409 248 10986.64 11.90 54717.08 88888.00 2015-09-05 14:09:14.909 248 10986.64 11.93 54717.12 88888.00 2015-09-05 14:09:15.409 248 10986.63 11.97 54717.16 88888.00 2015-09-05 14:09:15.909 248 10986.65 12.03 54717.17 88888.00 2015-09-05 14:09:16.409 248 10986.64 12.07 54717.24 88888.00 2015-09-05 14:09:16.909 248 10986.71 12.08 54717.26 88888.00 2015-09-05 14:09:17.409 248 10986.74 12.06 54717.21 88888.00 2015-09-05 14:09:17.909 248 10986.83 12.05 54717.30 88888.00 2015-09-05 14:09:18.409 248 10986.83 12.09 54717.39 88888.00 2015-09-05 14:09:18.909 248 10986.88 12.10 54717.39 88888.00 2015-09-05 14:09:19.409 248 10986.95 12.09 54717.37 88888.00 2015-09-05 14:09:19.909 248 10986.94 12.11 54717.40 88888.00 2015-09-05 14:09:20.409 248 10986.94 12.08 54717.45 88888.00 2015-09-05 14:09:20.909 248 10987.10 12.02 54717.48 88888.00 2015-09-05 14:09:21.409 248 10987.20 12.01 54717.50 88888.00 2015-09-05 14:09:21.909 248 10987.20 12.03 54717.61 88888.00 2015-09-05 14:09:22.409 248 10987.25 12.06 54717.72 88888.00 2015-09-05 14:09:22.909 248 10987.35 11.98 54717.61 88888.00 2015-09-05 14:09:23.409 248 10987.39 11.97 54717.72 88888.00 2015-09-05 14:09:23.909 248 10987.44 11.97 54717.76 88888.00 2015-09-05 14:09:24.409 248 10987.52 11.94 54717.70 88888.00 2015-09-05 14:09:24.909 248 10987.61 11.92 54717.72 88888.00 2015-09-05 14:09:25.409 248 10987.67 11.85 54717.77 88888.00 2015-09-05 14:09:25.909 248 10987.74 11.85 54717.77 88888.00 2015-09-05 14:09:26.409 248 10987.78 11.85 54717.75 88888.00 2015-09-05 14:09:26.909 248 10987.77 11.82 54717.82 88888.00 2015-09-05 14:09:27.409 248 10987.79 11.75 54717.74 88888.00 2015-09-05 14:09:27.909 248 10987.79 11.66 54717.45 88888.00 2015-09-05 14:09:28.409 248 10987.88 11.62 54717.34 88888.00 2015-09-05 14:09:28.909 248 10987.85 11.55 54717.80 88888.00 2015-09-05 14:09:29.409 248 10987.88 11.50 54717.92 88888.00 2015-09-05 14:09:29.909 248 10987.88 11.45 54717.93 88888.00 2015-09-05 14:09:30.409 248 10987.91 11.39 54717.91 88888.00 2015-09-05 14:09:30.909 248 10987.88 11.37 54717.94 88888.00 2015-09-05 14:09:31.409 248 10987.77 11.38 54718.01 88888.00 2015-09-05 14:09:31.909 248 10987.77 11.29 54718.08 88888.00 2015-09-05 14:09:32.409 248 10987.77 11.22 54718.10 88888.00 2015-09-05 14:09:32.909 248 10987.72 11.18 54718.03 88888.00 2015-09-05 14:09:33.409 248 10987.67 11.13 54718.03 88888.00 2015-09-05 14:09:33.909 248 10987.64 11.10 54718.16 88888.00 2015-09-05 14:09:34.409 248 10987.58 11.05 54718.14 88888.00 2015-09-05 14:09:34.909 248 10987.56 10.99 54718.20 88888.00 2015-09-05 14:09:35.409 248 10987.51 10.92 54718.27 88888.00 2015-09-05 14:09:35.909 248 10987.44 10.89 54718.20 88888.00 2015-09-05 14:09:36.409 248 10987.37 10.90 54718.31 88888.00 2015-09-05 14:09:36.909 248 10987.28 10.86 54718.54 88888.00 2015-09-05 14:09:37.409 248 10987.25 10.82 54718.62 88888.00 2015-09-05 14:09:37.909 248 10987.18 10.83 54718.71 88888.00 2015-09-05 14:09:38.409 248 10987.15 10.81 54718.89 88888.00 2015-09-05 14:09:38.909 248 10987.06 10.80 54718.96 88888.00 2015-09-05 14:09:39.409 248 10986.94 10.75 54718.99 88888.00 2015-09-05 14:09:39.909 248 10986.88 10.73 54719.08 88888.00 2015-09-05 14:09:40.409 248 10986.80 10.71 54719.21 88888.00 2015-09-05 14:09:40.909 248 10986.74 10.73 54719.31 88888.00 2015-09-05 14:09:41.409 248 10986.68 10.74 54719.44 88888.00 2015-09-05 14:09:41.909 248 10986.58 10.70 54719.50 88888.00 2015-09-05 14:09:42.409 248 10986.53 10.66 54719.65 88888.00 2015-09-05 14:09:42.909 248 10986.49 10.67 54719.75 88888.00 2015-09-05 14:09:43.409 248 10986.43 10.65 54719.85 88888.00 2015-09-05 14:09:43.909 248 10986.38 10.65 54720.01 88888.00 2015-09-05 14:09:44.409 248 10986.37 10.66 54720.12 88888.00 2015-09-05 14:09:44.909 248 10986.28 10.66 54720.18 88888.00 2015-09-05 14:09:45.409 248 10986.18 10.63 54720.31 88888.00 2015-09-05 14:09:45.909 248 10986.12 10.62 54720.41 88888.00 2015-09-05 14:09:46.409 248 10986.02 10.64 54720.54 88888.00 2015-09-05 14:09:46.909 248 10985.96 10.62 54720.61 88888.00 2015-09-05 14:09:47.409 248 10985.87 10.65 54720.71 88888.00 2015-09-05 14:09:47.909 248 10985.80 10.71 54720.75 88888.00 2015-09-05 14:09:48.409 248 10985.71 10.73 54720.84 88888.00 2015-09-05 14:09:48.909 248 10985.66 10.81 54720.92 88888.00 2015-09-05 14:09:49.409 248 10985.60 10.87 54721.01 88888.00 2015-09-05 14:09:49.909 248 10985.47 10.87 54721.02 88888.00 2015-09-05 14:09:50.409 248 10985.34 10.91 54721.16 88888.00 2015-09-05 14:09:50.909 248 10985.22 10.93 54721.29 88888.00 2015-09-05 14:09:51.409 248 10985.08 11.01 54721.43 88888.00 2015-09-05 14:09:51.909 248 10984.96 11.01 54721.59 88888.00 2015-09-05 14:09:52.409 248 10984.86 11.01 54721.56 88888.00 2015-09-05 14:09:52.909 248 10984.74 11.03 54721.58 88888.00 2015-09-05 14:09:53.409 248 10984.67 11.07 54721.69 88888.00 2015-09-05 14:09:53.909 248 10984.54 11.14 54721.85 88888.00 2015-09-05 14:09:54.409 248 10984.37 11.14 54721.97 88888.00 2015-09-05 14:09:54.909 248 10984.30 11.16 54722.08 88888.00 2015-09-05 14:09:55.409 248 10984.22 11.21 54722.15 88888.00 2015-09-05 14:09:55.909 248 10984.14 11.23 54722.24 88888.00 2015-09-05 14:09:56.409 248 10984.04 11.25 54722.45 88888.00 2015-09-05 14:09:56.909 248 10983.91 11.30 54722.67 88888.00 2015-09-05 14:09:57.409 248 10983.80 11.29 54722.96 88888.00 2015-09-05 14:09:57.909 248 10983.72 11.31 54723.02 88888.00 2015-09-05 14:09:58.409 248 10983.62 11.30 54722.93 88888.00 2015-09-05 14:09:58.909 248 10983.48 11.31 54723.04 88888.00 2015-09-05 14:09:59.409 248 10983.34 11.26 54723.24 88888.00 2015-09-05 14:09:59.909 248 10983.26 11.29 54723.26 88888.00 2015-09-05 14:10:00.409 248 10983.20 11.33 54723.39 88888.00 2015-09-05 14:10:00.909 248 10983.03 11.27 54723.46 88888.00 2015-09-05 14:10:01.409 248 10982.93 11.30 54723.53 88888.00 2015-09-05 14:10:01.909 248 10982.88 11.29 54723.62 88888.00 2015-09-05 14:10:02.409 248 10982.78 11.27 54723.73 88888.00 2015-09-05 14:10:02.909 248 10982.65 11.34 54723.92 88888.00 2015-09-05 14:10:03.409 248 10982.51 11.39 54724.04 88888.00 2015-09-05 14:10:03.909 248 10982.35 11.35 54724.18 88888.00 2015-09-05 14:10:04.409 248 10982.26 11.38 54724.31 88888.00 2015-09-05 14:10:04.909 248 10982.15 11.34 54724.41 88888.00 2015-09-05 14:10:05.409 248 10982.08 11.32 54724.51 88888.00 2015-09-05 14:10:05.909 248 10982.04 11.30 54724.60 88888.00 2015-09-05 14:10:06.409 248 10981.92 11.31 54724.59 88888.00 2015-09-05 14:10:06.909 248 10981.81 11.33 54724.67 88888.00 2015-09-05 14:10:07.409 248 10981.74 11.38 54723.92 88888.00 2015-09-05 14:10:07.909 248 10981.63 11.46 54723.62 88888.00 2015-09-05 14:10:08.409 248 10981.53 11.40 54723.70 88888.00 2015-09-05 14:10:08.909 248 10981.48 11.37 54723.93 88888.00 2015-09-05 14:10:09.409 248 10981.39 11.29 54723.98 88888.00 2015-09-05 14:10:09.909 248 10981.29 11.29 54724.13 88888.00 2015-09-05 14:10:10.409 248 10981.21 11.31 54724.36 88888.00 2015-09-05 14:10:10.909 248 10981.14 11.27 54724.94 88888.00 2015-09-05 14:10:11.409 248 10980.99 11.21 54725.91 88888.00 2015-09-05 14:10:11.909 248 10980.96 11.20 54726.15 88888.00 2015-09-05 14:10:12.409 248 10980.94 11.12 54726.16 88888.00 2015-09-05 14:10:12.909 248 10980.84 11.10 54726.20 88888.00 2015-09-05 14:10:13.409 248 10980.68 11.06 54726.11 88888.00 2015-09-05 14:10:13.909 248 10980.58 10.99 54726.00 88888.00 2015-09-05 14:10:14.409 248 10980.46 10.93 54726.10 88888.00 2015-09-05 14:10:14.909 248 10980.28 10.93 54726.14 88888.00 2015-09-05 14:10:15.409 248 10980.11 10.91 54726.15 88888.00 2015-09-05 14:10:15.909 248 10979.98 10.82 54726.25 88888.00 2015-09-05 14:10:16.409 248 10979.81 10.78 54726.34 88888.00 2015-09-05 14:10:16.909 248 10979.73 10.71 54726.45 88888.00 2015-09-05 14:10:17.409 248 10979.51 10.66 54726.49 88888.00 2015-09-05 14:10:17.909 248 10979.27 10.69 54726.54 88888.00 2015-09-05 14:10:18.409 248 10979.13 10.61 54726.52 88888.00 2015-09-05 14:10:18.909 248 10978.96 10.53 54726.53 88888.00 2015-09-05 14:10:19.409 248 10978.75 10.48 54726.63 88888.00 2015-09-05 14:10:19.909 248 10978.52 10.46 54726.76 88888.00 2015-09-05 14:10:20.409 248 10978.29 10.40 54726.87 88888.00 2015-09-05 14:10:20.909 248 10978.02 10.34 54726.97 88888.00 2015-09-05 14:10:21.409 248 10977.90 10.23 54726.99 88888.00 2015-09-05 14:10:21.909 248 10977.58 10.23 54727.12 88888.00 2015-09-05 14:10:22.409 248 10977.30 10.21 54727.19 88888.00 2015-09-05 14:10:22.909 248 10977.09 10.14 54727.21 88888.00 2015-09-05 14:10:23.409 248 10976.88 10.14 54727.34 88888.00 2015-09-05 14:10:23.909 248 10976.64 10.10 54727.46 88888.00 2015-09-05 14:10:24.409 248 10976.38 10.12 54727.59 88888.00 2015-09-05 14:10:24.909 248 10976.12 10.08 54727.61 88888.00 2015-09-05 14:10:25.409 248 10975.87 10.06 54727.81 88888.00 2015-09-05 14:10:25.909 248 10975.59 9.98 54727.93 88888.00 2015-09-05 14:10:26.409 248 10975.29 9.98 54728.04 88888.00 2015-09-05 14:10:26.909 248 10975.09 10.08 54728.14 88888.00 2015-09-05 14:10:27.409 248 10974.89 10.05 54728.17 88888.00 2015-09-05 14:10:27.909 248 10974.60 9.98 54728.29 88888.00 2015-09-05 14:10:28.409 248 10974.34 9.98 54728.33 88888.00 2015-09-05 14:10:28.909 248 10974.14 9.97 54728.42 88888.00 2015-09-05 14:10:29.409 248 10973.97 9.99 54728.52 88888.00 2015-09-05 14:10:29.909 248 10973.76 10.06 54728.68 88888.00 2015-09-05 14:10:30.409 248 10973.55 10.08 54728.80 88888.00 2015-09-05 14:10:30.909 248 10973.31 10.08 54728.82 88888.00 2015-09-05 14:10:31.409 248 10973.05 10.06 54728.86 88888.00 2015-09-05 14:10:31.909 248 10972.89 10.03 54728.82 88888.00 2015-09-05 14:10:32.409 248 10972.74 10.02 54728.86 88888.00 2015-09-05 14:10:32.909 248 10972.52 10.03 54728.86 88888.00 2015-09-05 14:10:33.409 248 10972.35 10.04 54728.87 88888.00 2015-09-05 14:10:33.909 248 10972.21 10.13 54728.87 88888.00 2015-09-05 14:10:34.409 248 10972.11 10.15 54728.90 88888.00 2015-09-05 14:10:34.909 248 10972.00 10.16 54728.89 88888.00 2015-09-05 14:10:35.409 248 10971.90 10.15 54728.92 88888.00 2015-09-05 14:10:35.909 248 10971.81 10.19 54728.87 88888.00 2015-09-05 14:10:36.409 248 10971.68 10.22 54728.89 88888.00 2015-09-05 14:10:36.909 248 10971.53 10.27 54728.87 88888.00 2015-09-05 14:10:37.409 248 10971.37 10.30 54728.95 88888.00 2015-09-05 14:10:37.909 248 10971.23 10.30 54728.98 88888.00 2015-09-05 14:10:38.409 248 10971.08 10.33 54728.90 88888.00 2015-09-05 14:10:38.909 248 10970.97 10.36 54728.89 88888.00 2015-09-05 14:10:39.409 248 10970.87 10.36 54728.95 88888.00 2015-09-05 14:10:39.909 248 10970.71 10.38 54729.01 88888.00 2015-09-05 14:10:40.409 248 10970.54 10.44 54728.99 88888.00 2015-09-05 14:10:40.909 248 10970.42 10.45 54728.99 88888.00 2015-09-05 14:10:41.409 248 10970.29 10.49 54729.08 88888.00 2015-09-05 14:10:41.909 248 10970.18 10.53 54729.19 88888.00 2015-09-05 14:10:42.409 248 10970.16 10.51 54729.13 88888.00 2015-09-05 14:10:42.909 248 10970.10 10.53 54729.07 88888.00 2015-09-05 14:10:43.409 248 10969.95 10.56 54729.07 88888.00 2015-09-05 14:10:43.909 248 10969.85 10.59 54729.07 88888.00 2015-09-05 14:10:44.409 248 10969.70 10.61 54728.93 88888.00 2015-09-05 14:10:44.909 248 10969.56 10.61 54728.81 88888.00 2015-09-05 14:10:45.409 248 10969.39 10.67 54728.78 88888.00 2015-09-05 14:10:45.909 248 10969.32 10.67 54728.92 88888.00 2015-09-05 14:10:46.409 248 10969.24 10.70 54728.87 88888.00 2015-09-05 14:10:46.909 248 10969.12 10.73 54728.87 88888.00 2015-09-05 14:10:47.409 248 10968.98 10.78 54728.81 88888.00 2015-09-05 14:10:47.909 248 10968.91 10.74 54728.68 88888.00 2015-09-05 14:10:48.409 248 10968.82 10.70 54728.34 88888.00 2015-09-05 14:10:48.909 248 10968.66 10.76 54728.84 88888.00 2015-09-05 14:10:49.409 248 10968.61 10.80 54728.99 88888.00 2015-09-05 14:10:49.909 248 10968.55 10.81 54729.00 88888.00 2015-09-05 14:10:50.409 248 10968.44 10.87 54729.00 88888.00 2015-09-05 14:10:50.909 248 10968.36 10.92 54728.93 88888.00 2015-09-05 14:10:51.409 248 10968.28 10.93 54728.90 88888.00 2015-09-05 14:10:51.909 248 10968.20 10.95 54728.80 88888.00 2015-09-05 14:10:52.409 248 10968.15 10.96 54728.77 88888.00 2015-09-05 14:10:52.909 248 10968.09 11.03 54728.86 88888.00 2015-09-05 14:10:53.409 248 10968.04 11.00 54728.81 88888.00 2015-09-05 14:10:53.909 248 10968.06 11.00 54728.71 88888.00 2015-09-05 14:10:54.409 248 10968.04 11.00 54728.72 88888.00 2015-09-05 14:10:54.909 248 10967.94 11.04 54728.70 88888.00 2015-09-05 14:10:55.409 248 10967.91 11.06 54728.71 88888.00 2015-09-05 14:10:55.909 248 10967.89 11.06 54728.70 88888.00 2015-09-05 14:10:56.409 248 10967.86 11.08 54728.62 88888.00 2015-09-05 14:10:56.909 248 10967.82 11.15 54728.54 88888.00 2015-09-05 14:10:57.409 248 10967.77 11.16 54728.47 88888.00 2015-09-05 14:10:57.909 248 10967.75 11.12 54728.46 88888.00 2015-09-05 14:10:58.409 248 10967.70 11.14 54728.39 88888.00 2015-09-05 14:10:58.909 248 10967.66 11.16 54728.39 88888.00 2015-09-05 14:10:59.409 248 10967.60 11.21 54728.36 88888.00 2015-09-05 14:10:59.909 248 10967.60 11.23 54728.35 88888.00 2015-09-05 14:11:00.409 248 10967.60 11.30 54728.24 88888.00 2015-09-05 14:11:00.909 248 10967.57 11.33 54728.20 88888.00 2015-09-05 14:11:01.409 248 10967.52 11.37 54728.20 88888.00 2015-09-05 14:11:01.909 248 10967.49 11.35 54728.05 88888.00 2015-09-05 14:11:02.409 248 10967.52 11.39 54728.04 88888.00 2015-09-05 14:11:02.909 248 10967.49 11.42 54727.96 88888.00 2015-09-05 14:11:03.409 248 10967.47 11.54 54727.85 88888.00 2015-09-05 14:11:03.909 248 10967.42 11.66 54727.68 88888.00 2015-09-05 14:11:04.409 248 10967.41 11.71 54727.54 88888.00 2015-09-05 14:11:04.909 248 10967.38 11.74 54727.50 88888.00 2015-09-05 14:11:05.409 248 10967.41 11.82 54727.15 88888.00 2015-09-05 14:11:05.909 248 10967.45 11.85 54726.88 88888.00 2015-09-05 14:11:06.409 248 10967.47 11.91 54726.81 88888.00 2015-09-05 14:11:06.909 248 10967.45 11.96 54727.14 88888.00 2015-09-05 14:11:07.409 248 10967.44 12.02 54727.23 88888.00 2015-09-05 14:11:07.909 248 10967.42 12.15 54727.20 88888.00 2015-09-05 14:11:08.409 248 10967.42 12.21 54727.12 88888.00 2015-09-05 14:11:08.909 248 10967.44 12.33 54726.99 88888.00 2015-09-05 14:11:09.409 248 10967.49 12.42 54726.93 88888.00 2015-09-05 14:11:09.909 248 10967.51 12.55 54726.80 88888.00 2015-09-05 14:11:10.409 248 10967.51 12.58 54726.71 88888.00 2015-09-05 14:11:10.909 248 10967.55 12.67 54726.64 88888.00 2015-09-05 14:11:11.409 248 10967.54 12.79 54726.54 88888.00 2015-09-05 14:11:11.909 248 10967.56 12.99 54726.49 88888.00 2015-09-05 14:11:12.409 248 10967.55 13.04 54726.35 88888.00 2015-09-05 14:11:12.909 248 10967.54 13.11 54726.27 88888.00 2015-09-05 14:11:13.409 248 10967.57 13.20 54726.18 88888.00 2015-09-05 14:11:13.909 248 10967.56 13.29 54726.10 88888.00 2015-09-05 14:11:14.409 248 10967.54 13.40 54726.06 88888.00 2015-09-05 14:11:14.909 248 10967.49 13.50 54725.98 88888.00 2015-09-05 14:11:15.409 248 10967.46 13.68 54725.97 88888.00 2015-09-05 14:11:15.909 248 10967.52 13.78 54725.85 88888.00 2015-09-05 14:11:16.409 248 10967.61 13.92 54725.87 88888.00 2015-09-05 14:11:16.909 248 10967.55 13.97 54725.80 88888.00 2015-09-05 14:11:17.409 248 10967.54 14.02 54725.72 88888.00 2015-09-05 14:11:17.909 248 10967.52 14.11 54725.71 88888.00 2015-09-05 14:11:18.409 248 10967.49 14.21 54725.61 88888.00 2015-09-05 14:11:18.909 248 10967.44 14.30 54725.54 88888.00 2015-09-05 14:11:19.409 248 10967.47 14.31 54725.44 88888.00 2015-09-05 14:11:19.909 248 10967.47 14.30 54725.36 88888.00 2015-09-05 14:11:20.409 248 10967.40 14.35 54725.35 88888.00 2015-09-05 14:11:20.909 248 10967.30 14.45 54725.31 88888.00 2015-09-05 14:11:21.409 248 10967.28 14.56 54725.18 88888.00 2015-09-05 14:11:21.909 248 10967.30 14.56 54725.12 88888.00 2015-09-05 14:11:22.409 248 10967.31 14.61 54724.94 88888.00 2015-09-05 14:11:22.909 248 10967.33 14.66 54724.87 88888.00 2015-09-05 14:11:23.409 248 10967.35 14.69 54724.84 88888.00 2015-09-05 14:11:23.909 248 10967.34 14.77 54724.82 88888.00 2015-09-05 14:11:24.409 248 10967.33 14.77 54724.79 88888.00 2015-09-05 14:11:24.909 248 10967.29 14.86 54724.75 88888.00 2015-09-05 14:11:25.410 248 10967.21 14.85 54724.58 88888.00 2015-09-05 14:11:25.910 248 10967.20 14.88 54724.51 88888.00 2015-09-05 14:11:26.410 248 10967.20 15.01 54724.44 88888.00 2015-09-05 14:11:26.910 248 10967.24 15.04 54724.42 88888.00 2015-09-05 14:11:27.410 248 10967.28 15.17 54724.44 88888.00 2015-09-05 14:11:27.910 248 10967.29 15.21 54724.40 88888.00 2015-09-05 14:11:28.410 248 10967.26 15.23 54724.38 88888.00 2015-09-05 14:11:28.910 248 10967.21 15.28 54724.30 88888.00 2015-09-05 14:11:29.410 248 10967.20 15.38 54724.23 88888.00 2015-09-05 14:11:29.910 248 10967.25 15.47 54724.24 88888.00 2015-09-05 14:11:30.410 248 10967.30 15.49 54724.17 88888.00 2015-09-05 14:11:30.910 248 10967.30 15.53 54724.17 88888.00 2015-09-05 14:11:31.410 248 10967.26 15.52 54724.07 88888.00 2015-09-05 14:11:31.910 248 10967.30 15.56 54724.09 88888.00 2015-09-05 14:11:32.410 248 10967.33 15.68 54724.07 88888.00 2015-09-05 14:11:32.910 248 10967.35 15.76 54724.00 88888.00 2015-09-05 14:11:33.410 248 10967.39 15.83 54724.05 88888.00 2015-09-05 14:11:33.910 248 10967.39 15.87 54724.03 88888.00 2015-09-05 14:11:34.410 248 10967.41 15.94 54724.03 88888.00 2015-09-05 14:11:34.910 248 10967.46 16.05 54723.97 88888.00 2015-09-05 14:11:35.410 248 10967.55 16.14 54723.91 88888.00 2015-09-05 14:11:35.910 248 10967.60 16.24 54723.90 88888.00 2015-09-05 14:11:36.410 248 10967.68 16.35 54723.87 88888.00 2015-09-05 14:11:36.910 248 10967.70 16.42 54723.80 88888.00 2015-09-05 14:11:37.410 248 10967.76 16.52 54723.73 88888.00 2015-09-05 14:11:37.910 248 10967.80 16.56 54723.78 88888.00 2015-09-05 14:11:38.410 248 10967.89 16.63 54723.63 88888.00 2015-09-05 14:11:38.910 248 10967.98 16.75 54723.62 88888.00 2015-09-05 14:11:39.410 248 10968.02 16.84 54723.59 88888.00 2015-09-05 14:11:39.910 248 10968.08 16.89 54723.51 88888.00 2015-09-05 14:11:40.410 248 10968.10 16.88 54723.48 88888.00 2015-09-05 14:11:40.910 248 10968.12 17.00 54723.47 88888.00 2015-09-05 14:11:41.410 248 10968.15 17.06 54723.52 88888.00 2015-09-05 14:11:41.910 248 10968.19 17.11 54723.52 88888.00 2015-09-05 14:11:42.410 248 10968.24 17.16 54723.47 88888.00 2015-09-05 14:11:42.910 248 10968.22 17.20 54723.46 88888.00 2015-09-05 14:11:43.410 248 10968.28 17.25 54723.44 88888.00 2015-09-05 14:11:43.910 248 10968.34 17.34 54723.53 88888.00 2015-09-05 14:11:44.410 248 10968.35 17.38 54723.61 88888.00 2015-09-05 14:11:44.910 248 10968.35 17.45 54723.68 88888.00 2015-09-05 14:11:45.410 248 10968.38 17.47 54723.79 88888.00 2015-09-05 14:11:45.910 248 10968.39 17.45 54723.79 88888.00 2015-09-05 14:11:46.410 248 10968.38 17.47 54723.83 88888.00 2015-09-05 14:11:46.910 248 10968.38 17.49 54723.96 88888.00 2015-09-05 14:11:47.410 248 10968.39 17.57 54723.99 88888.00 2015-09-05 14:11:47.910 248 10968.38 17.56 54723.98 88888.00 2015-09-05 14:11:48.410 248 10968.35 17.59 54723.84 88888.00 2015-09-05 14:11:48.910 248 10968.38 17.64 54723.78 88888.00 2015-09-05 14:11:49.410 248 10968.36 17.71 54723.81 88888.00 2015-09-05 14:11:49.910 248 10968.28 17.81 54723.90 88888.00 2015-09-05 14:11:50.410 248 10968.30 17.88 54723.99 88888.00 2015-09-05 14:11:50.910 248 10968.23 17.90 54724.06 88888.00 2015-09-05 14:11:51.410 248 10968.27 17.90 54724.04 88888.00 2015-09-05 14:11:51.910 248 10968.34 17.90 54724.03 88888.00 2015-09-05 14:11:52.410 248 10968.35 17.92 54723.93 88888.00 2015-09-05 14:11:52.910 248 10968.34 17.92 54723.93 88888.00 2015-09-05 14:11:53.410 248 10968.30 17.98 54723.98 88888.00 2015-09-05 14:11:53.910 248 10968.27 18.01 54724.01 88888.00 2015-09-05 14:11:54.410 248 10968.30 18.05 54724.05 88888.00 2015-09-05 14:11:54.910 248 10968.28 18.05 54723.99 88888.00 2015-09-05 14:11:55.410 248 10968.28 18.05 54724.03 88888.00 2015-09-05 14:11:55.910 248 10968.33 17.99 54723.97 88888.00 2015-09-05 14:11:56.410 248 10968.35 17.97 54723.92 88888.00 2015-09-05 14:11:56.910 248 10968.36 18.09 54723.78 88888.00 2015-09-05 14:11:57.410 248 10968.36 18.15 54723.70 88888.00 2015-09-05 14:11:57.910 248 10968.41 18.19 54723.82 88888.00 2015-09-05 14:11:58.410 248 10968.44 18.21 54723.84 88888.00 2015-09-05 14:11:58.910 248 10968.44 18.24 54723.77 88888.00 2015-09-05 14:11:59.410 248 10968.50 18.28 54723.77 88888.00 2015-09-05 14:11:59.910 248 10968.55 18.27 54723.80 88888.00 2015-09-05 14:12:00.410 248 10968.60 18.25 54723.88 88888.00 2015-09-05 14:12:00.910 248 10968.66 18.28 54723.87 88888.00 2015-09-05 14:12:01.410 248 10968.71 18.28 54723.79 88888.00 2015-09-05 14:12:01.910 248 10968.76 18.30 54723.78 88888.00 2015-09-05 14:12:02.410 248 10968.81 18.27 54723.89 88888.00 2015-09-05 14:12:02.910 248 10968.83 18.22 54723.95 88888.00 2015-09-05 14:12:03.410 248 10968.90 18.19 54723.83 88888.00 2015-09-05 14:12:03.910 248 10968.90 18.25 54723.79 88888.00 2015-09-05 14:12:04.410 248 10968.96 18.19 54723.73 88888.00 2015-09-05 14:12:04.910 248 10969.03 18.11 54723.80 88888.00 2015-09-05 14:12:05.410 248 10969.13 18.08 54723.80 88888.00 2015-09-05 14:12:05.910 248 10969.21 18.02 54723.73 88888.00 2015-09-05 14:12:06.410 248 10969.25 18.00 54723.69 88888.00 2015-09-05 14:12:06.910 248 10969.27 17.96 54723.69 88888.00 2015-09-05 14:12:07.410 248 10969.29 17.92 54723.60 88888.00 2015-09-05 14:12:07.910 248 10969.30 17.90 54723.40 88888.00 2015-09-05 14:12:08.410 248 10969.35 17.82 54723.35 88888.00 2015-09-05 14:12:08.910 248 10969.37 17.79 54723.51 88888.00 2015-09-05 14:12:09.410 248 10969.39 17.79 54723.62 88888.00 2015-09-05 14:12:09.910 248 10969.42 17.81 54723.65 88888.00 2015-09-05 14:12:10.410 248 10969.42 17.76 54723.56 88888.00 2015-09-05 14:12:10.910 248 10969.46 17.70 54723.53 88888.00 2015-09-05 14:12:11.410 248 10969.46 17.62 54723.49 88888.00 2015-09-05 14:12:11.910 248 10969.45 17.56 54723.46 88888.00 2015-09-05 14:12:12.410 248 10969.45 17.56 54723.45 88888.00 2015-09-05 14:12:12.910 248 10969.40 17.45 54723.59 88888.00 2015-09-05 14:12:13.410 248 10969.39 17.45 54723.62 88888.00 2015-09-05 14:12:13.910 248 10969.38 17.47 54723.56 88888.00 2015-09-05 14:12:14.410 248 10969.39 17.39 54723.56 88888.00 2015-09-05 14:12:14.910 248 10969.38 17.30 54723.55 88888.00 2015-09-05 14:12:15.410 248 10969.38 17.20 54723.51 88888.00 2015-09-05 14:12:15.910 248 10969.34 17.15 54723.56 88888.00 2015-09-05 14:12:16.410 248 10969.30 17.16 54723.57 88888.00 2015-09-05 14:12:16.910 248 10969.25 17.17 54723.53 88888.00 2015-09-05 14:12:17.410 248 10969.25 17.07 54723.52 88888.00 2015-09-05 14:12:17.910 248 10969.22 17.01 54723.61 88888.00 2015-09-05 14:12:18.410 248 10969.16 16.97 54723.63 88888.00 2015-09-05 14:12:18.910 248 10969.11 16.97 54723.60 88888.00 2015-09-05 14:12:19.410 248 10969.07 16.91 54723.53 88888.00 2015-09-05 14:12:19.910 248 10969.01 16.83 54723.47 88888.00 2015-09-05 14:12:20.410 248 10968.95 16.84 54723.35 88888.00 2015-09-05 14:12:20.910 248 10968.90 16.76 54723.35 88888.00 2015-09-05 14:12:21.410 248 10968.86 16.72 54723.37 88888.00 2015-09-05 14:12:21.910 248 10968.86 16.69 54723.38 88888.00 2015-09-05 14:12:22.410 248 10968.80 16.70 54723.35 88888.00 2015-09-05 14:12:22.910 248 10968.69 16.62 54723.34 88888.00 2015-09-05 14:12:23.410 248 10968.70 16.47 54723.37 88888.00 2015-09-05 14:12:23.910 248 10968.67 16.38 54723.48 88888.00 2015-09-05 14:12:24.410 248 10968.67 16.35 54723.59 88888.00 2015-09-05 14:12:24.910 248 10968.61 16.27 54723.70 88888.00 2015-09-05 14:12:25.410 248 10968.56 16.16 54724.03 88888.00 2015-09-05 14:12:25.910 248 10968.56 16.11 54724.12 88888.00 2015-09-05 14:12:26.410 248 10968.61 16.00 54724.09 88888.00 2015-09-05 14:12:26.910 248 10968.67 15.93 54724.17 88888.00 2015-09-05 14:12:27.410 248 10968.77 15.88 54724.24 88888.00 2015-09-05 14:12:27.910 248 10968.80 15.86 54724.31 88888.00 2015-09-05 14:12:28.410 248 10968.87 15.79 54724.43 88888.00 2015-09-05 14:12:28.910 248 10968.92 15.83 54724.28 88888.00 2015-09-05 14:12:29.410 248 10968.92 15.86 54724.49 88888.00 2015-09-05 14:12:29.910 248 10968.91 15.85 54724.68 88888.00 2015-09-05 14:12:30.410 248 10968.91 15.88 54724.30 88888.00 2015-09-05 14:12:30.910 248 10968.90 15.94 54724.38 88888.00 2015-09-05 14:12:31.410 248 10968.92 15.96 54724.14 88888.00 2015-09-05 14:12:31.910 248 10968.97 15.96 54724.08 88888.00 2015-09-05 14:12:32.410 248 10968.98 15.97 54724.14 88888.00 2015-09-05 14:12:32.910 248 10968.98 15.99 54724.33 88888.00 2015-09-05 14:12:33.410 248 10969.01 15.96 54724.54 88888.00 2015-09-05 14:12:33.910 248 10969.01 15.97 54724.68 88888.00 2015-09-05 14:12:34.410 248 10969.03 15.99 54725.17 88888.00 2015-09-05 14:12:34.910 248 10969.11 15.97 54726.05 88888.00 2015-09-05 14:12:35.410 248 10969.18 15.95 54726.41 88888.00 2015-09-05 14:12:35.910 248 10969.12 15.93 54726.90 88888.00 2015-09-05 14:12:36.410 248 10969.13 15.94 54726.97 88888.00 2015-09-05 14:12:36.910 248 10969.09 15.96 54726.94 88888.00 2015-09-05 14:12:37.410 248 10969.13 15.95 54726.67 88888.00 2015-09-05 14:12:37.910 248 10969.21 15.96 54726.32 88888.00 2015-09-05 14:12:38.410 248 10969.07 15.91 54726.32 88888.00 2015-09-05 14:12:38.910 248 10969.00 15.88 54726.45 88888.00 2015-09-05 14:12:39.410 248 10968.98 15.77 54726.59 88888.00 2015-09-05 14:12:39.910 248 10968.97 15.73 54726.64 88888.00 2015-09-05 14:12:40.410 248 10968.90 15.77 54726.85 88888.00 2015-09-05 14:12:40.910 248 10968.87 15.83 54726.89 88888.00 2015-09-05 14:12:41.410 248 10968.92 15.79 54727.06 88888.00 2015-09-05 14:12:41.910 248 10968.96 15.72 54727.05 88888.00 2015-09-05 14:12:42.410 248 10968.97 15.68 54727.11 88888.00 2015-09-05 14:12:42.910 248 10968.92 15.68 54727.43 88888.00 2015-09-05 14:12:43.410 248 10968.97 15.63 54727.30 88888.00 2015-09-05 14:12:43.910 248 10968.97 15.52 54727.15 88888.00 2015-09-05 14:12:44.410 248 10969.00 15.46 54727.02 88888.00 2015-09-05 14:12:44.910 248 10968.93 15.39 54727.00 88888.00 2015-09-05 14:12:45.410 248 10968.96 15.29 54727.03 88888.00 2015-09-05 14:12:45.910 248 10968.97 15.13 54727.14 88888.00 2015-09-05 14:12:46.410 248 10968.92 14.98 54727.54 88888.00 2015-09-05 14:12:46.910 248 10968.97 14.84 54727.48 88888.00 2015-09-05 14:12:47.410 248 10969.00 14.64 54727.17 88888.00 2015-09-05 14:12:47.910 248 10968.97 14.42 54727.15 88888.00 2015-09-05 14:12:48.410 248 10968.90 14.25 54727.22 88888.00 2015-09-05 14:12:48.910 248 10968.83 14.01 54727.25 88888.00 2015-09-05 14:12:49.410 248 10968.67 13.74 54727.26 88888.00 2015-09-05 14:12:49.910 248 10968.51 13.53 54727.31 88888.00 2015-09-05 14:12:50.410 248 10968.44 13.33 54727.41 88888.00 2015-09-05 14:12:50.910 248 10968.31 13.18 54727.40 88888.00 2015-09-05 14:12:51.410 248 10968.19 13.03 54727.48 88888.00 2015-09-05 14:12:51.910 248 10968.04 12.89 54727.46 88888.00 2015-09-05 14:12:52.410 248 10967.99 12.72 54727.43 88888.00 2015-09-05 14:12:52.910 248 10967.86 12.53 54727.51 88888.00 2015-09-05 14:12:53.410 248 10967.75 12.32 54727.51 88888.00 2015-09-05 14:12:53.910 248 10967.63 12.14 54727.51 88888.00 2015-09-05 14:12:54.410 248 10967.50 11.99 54727.61 88888.00 2015-09-05 14:12:54.910 248 10967.31 11.84 54727.69 88888.00 2015-09-05 14:12:55.410 248 10967.16 11.72 54727.68 88888.00 2015-09-05 14:12:55.910 248 10967.03 11.50 54727.73 88888.00 2015-09-05 14:12:56.410 248 10966.93 11.37 54727.72 88888.00 2015-09-05 14:12:56.910 248 10966.73 11.17 54727.90 88888.00 2015-09-05 14:12:57.410 248 10966.63 11.03 54728.24 88888.00 2015-09-05 14:12:57.910 248 10966.55 10.90 54728.18 88888.00 2015-09-05 14:12:58.410 248 10966.50 10.71 54727.80 88888.00 2015-09-05 14:12:58.910 248 10966.45 10.55 54727.03 88888.00 2015-09-05 14:12:59.410 248 10966.32 10.48 54727.22 88888.00 2015-09-05 14:12:59.910 248 10966.08 10.39 54727.68 88888.00 2015-09-05 14:13:00.410 248 10965.94 10.24 54727.84 88888.00 2015-09-05 14:13:00.910 248 10965.82 10.12 54727.85 88888.00 2015-09-05 14:13:01.410 248 10965.71 10.04 54727.89 88888.00 2015-09-05 14:13:01.910 248 10965.62 9.91 54727.92 88888.00 2015-09-05 14:13:02.410 248 10965.48 9.90 54728.01 88888.00 2015-09-05 14:13:02.910 248 10965.36 9.87 54728.03 88888.00 2015-09-05 14:13:03.410 248 10965.26 9.80 54728.11 88888.00 2015-09-05 14:13:03.910 248 10965.19 9.75 54728.10 88888.00 2015-09-05 14:13:04.410 248 10965.10 9.66 54728.16 88888.00 2015-09-05 14:13:04.910 248 10965.08 9.57 54727.84 88888.00 2015-09-05 14:13:05.410 248 10964.94 9.57 54727.60 88888.00 2015-09-05 14:13:05.910 248 10964.83 9.55 54727.59 88888.00 2015-09-05 14:13:06.410 248 10964.72 9.48 54727.73 88888.00 2015-09-05 14:13:06.910 248 10964.59 9.40 54728.22 88888.00 2015-09-05 14:13:07.410 248 10964.51 9.44 54728.39 88888.00 2015-09-05 14:13:07.910 248 10964.42 9.43 54728.40 88888.00 2015-09-05 14:13:08.410 248 10964.42 9.41 54728.31 88888.00 2015-09-05 14:13:08.910 248 10964.36 9.43 54728.39 88888.00 2015-09-05 14:13:09.410 248 10964.27 9.44 54728.37 88888.00 2015-09-05 14:13:09.910 248 10964.15 9.39 54728.33 88888.00 2015-09-05 14:13:10.410 248 10964.11 9.29 54728.31 88888.00 2015-09-05 14:13:10.910 248 10964.06 9.32 54728.38 88888.00 2015-09-05 14:13:11.410 248 10963.97 9.39 54728.37 88888.00 2015-09-05 14:13:11.910 248 10963.94 9.41 54728.31 88888.00 2015-09-05 14:13:12.410 248 10963.93 9.47 54728.33 88888.00 2015-09-05 14:13:12.910 248 10963.93 9.49 54728.40 88888.00 2015-09-05 14:13:13.410 248 10963.88 9.51 54728.37 88888.00 2015-09-05 14:13:13.910 248 10963.93 9.52 54728.34 88888.00 2015-09-05 14:13:14.410 248 10963.95 9.53 54728.30 88888.00 2015-09-05 14:13:14.910 248 10963.85 9.57 54728.29 88888.00 2015-09-05 14:13:15.410 248 10963.86 9.58 54728.25 88888.00 2015-09-05 14:13:15.910 248 10963.88 9.63 54728.24 88888.00 2015-09-05 14:13:16.410 248 10963.85 9.68 54728.20 88888.00 2015-09-05 14:13:16.910 248 10963.90 9.68 54728.17 88888.00 2015-09-05 14:13:17.410 248 10963.93 9.64 54728.04 88888.00 2015-09-05 14:13:17.910 248 10963.95 9.64 54728.01 88888.00 2015-09-05 14:13:18.410 248 10963.99 9.62 54728.02 88888.00 2015-09-05 14:13:18.910 248 10964.00 9.62 54728.08 88888.00 2015-09-05 14:13:19.410 248 10964.01 9.70 54728.11 88888.00 2015-09-05 14:13:19.910 248 10964.02 9.68 54728.02 88888.00 2015-09-05 14:13:20.410 248 10964.09 9.68 54727.96 88888.00 2015-09-05 14:13:20.910 248 10964.06 9.64 54728.04 88888.00 2015-09-05 14:13:21.410 248 10964.14 9.60 54727.95 88888.00 2015-09-05 14:13:21.910 248 10964.20 9.60 54727.92 88888.00 2015-09-05 14:13:22.410 248 10964.18 9.57 54727.86 88888.00 2015-09-05 14:13:22.910 248 10964.17 9.56 54727.90 88888.00 2015-09-05 14:13:23.410 248 10964.17 9.54 54727.93 88888.00 2015-09-05 14:13:23.910 248 10964.21 9.52 54727.95 88888.00 2015-09-05 14:13:24.410 248 10964.25 9.48 54727.93 88888.00 2015-09-05 14:13:24.910 248 10964.27 9.44 54727.93 88888.00 2015-09-05 14:13:25.410 248 10964.31 9.41 54727.90 88888.00 2015-09-05 14:13:25.910 248 10964.26 9.41 54727.91 88888.00 2015-09-05 14:13:26.410 248 10964.25 9.36 54727.86 88888.00 2015-09-05 14:13:26.910 248 10964.28 9.29 54727.95 88888.00 2015-09-05 14:13:27.410 248 10964.30 9.27 54727.95 88888.00 2015-09-05 14:13:27.910 248 10964.27 9.24 54727.91 88888.00 2015-09-05 14:13:28.410 248 10964.28 9.21 54727.92 88888.00 2015-09-05 14:13:28.910 248 10964.23 9.21 54727.86 88888.00 2015-09-05 14:13:29.410 248 10964.22 9.20 54727.82 88888.00 2015-09-05 14:13:29.910 248 10964.20 9.17 54727.87 88888.00 2015-09-05 14:13:30.410 248 10964.15 9.13 54727.94 88888.00 2015-09-05 14:13:30.910 248 10964.10 9.07 54727.96 88888.00 2015-09-05 14:13:31.410 248 10964.02 9.02 54727.95 88888.00 2015-09-05 14:13:31.910 248 10963.96 8.97 54727.93 88888.00 2015-09-05 14:13:32.410 248 10963.89 8.96 54727.94 88888.00 2015-09-05 14:13:32.910 248 10963.83 8.89 54727.93 88888.00 2015-09-05 14:13:33.410 248 10963.71 8.82 54727.95 88888.00 2015-09-05 14:13:33.910 248 10963.65 8.78 54727.99 88888.00 2015-09-05 14:13:34.410 248 10963.55 8.72 54727.95 88888.00 2015-09-05 14:13:34.910 248 10963.43 8.67 54728.03 88888.00 2015-09-05 14:13:35.410 248 10963.36 8.62 54728.05 88888.00 2015-09-05 14:13:35.910 248 10963.27 8.56 54728.14 88888.00 2015-09-05 14:13:36.410 248 10963.16 8.52 54728.17 88888.00 2015-09-05 14:13:36.910 248 10963.03 8.51 54728.12 88888.00 2015-09-05 14:13:37.410 248 10962.91 8.38 54728.24 88888.00 2015-09-05 14:13:37.910 248 10962.82 8.35 54728.29 88888.00 2015-09-05 14:13:38.410 248 10962.68 8.28 54728.21 88888.00 2015-09-05 14:13:38.910 248 10962.55 8.24 54728.21 88888.00 2015-09-05 14:13:39.410 248 10962.43 8.19 54728.26 88888.00 2015-09-05 14:13:39.910 248 10962.33 8.13 54728.22 88888.00 2015-09-05 14:13:40.410 248 10962.21 8.05 54728.29 88888.00 2015-09-05 14:13:40.910 248 10962.02 7.97 54728.29 88888.00 2015-09-05 14:13:41.410 248 10961.95 7.84 54728.22 88888.00 2015-09-05 14:13:41.910 248 10961.84 7.74 54728.31 88888.00 2015-09-05 14:13:42.410 248 10961.75 7.74 54728.26 88888.00 2015-09-05 14:13:42.910 248 10961.66 7.70 54728.22 88888.00 2015-09-05 14:13:43.410 248 10961.53 7.66 54728.21 88888.00 2015-09-05 14:13:43.910 248 10961.45 7.59 54728.24 88888.00 2015-09-05 14:13:44.410 248 10961.35 7.48 54728.27 88888.00 2015-09-05 14:13:44.910 248 10961.20 7.42 54728.26 88888.00 2015-09-05 14:13:45.410 248 10961.06 7.37 54728.29 88888.00 2015-09-05 14:13:45.910 248 10961.01 7.30 54728.28 88888.00 2015-09-05 14:13:46.410 248 10960.87 7.21 54728.27 88888.00 2015-09-05 14:13:46.910 248 10960.78 7.12 54728.30 88888.00 2015-09-05 14:13:47.410 248 10960.70 7.04 54728.35 88888.00 2015-09-05 14:13:47.910 248 10960.62 7.04 54728.35 88888.00 2015-09-05 14:13:48.410 248 10960.54 7.01 54728.30 88888.00 2015-09-05 14:13:48.910 248 10960.44 6.90 54728.22 88888.00 2015-09-05 14:13:49.410 248 10960.39 6.85 54728.17 88888.00 2015-09-05 14:13:49.910 248 10960.33 6.78 54728.18 88888.00 2015-09-05 14:13:50.410 248 10960.29 6.65 54728.07 88888.00 2015-09-05 14:13:50.910 248 10960.23 6.59 54728.09 88888.00 2015-09-05 14:13:51.410 248 10960.19 6.45 54728.08 88888.00 2015-09-05 14:13:51.910 248 10960.12 6.45 54728.09 88888.00 2015-09-05 14:13:52.410 248 10960.07 6.34 54727.93 88888.00 2015-09-05 14:13:52.910 248 10960.03 6.34 54727.85 88888.00 2015-09-05 14:13:53.410 248 10959.97 6.28 54727.82 88888.00 2015-09-05 14:13:53.910 248 10959.94 6.26 54727.70 88888.00 2015-09-05 14:13:54.410 248 10959.91 6.15 54727.73 88888.00 2015-09-05 14:13:54.910 248 10959.86 6.13 54727.80 88888.00 2015-09-05 14:13:55.410 248 10959.86 6.11 54727.77 88888.00 2015-09-05 14:13:55.910 248 10959.80 6.07 54727.75 88888.00 2015-09-05 14:13:56.410 248 10959.77 6.02 54727.67 88888.00 2015-09-05 14:13:56.910 248 10959.65 5.93 54727.68 88888.00 2015-09-05 14:13:57.410 248 10959.58 5.93 54727.68 88888.00 2015-09-05 14:13:57.910 248 10959.61 5.77 54727.59 88888.00 2015-09-05 14:13:58.410 248 10959.60 5.71 54727.59 88888.00 2015-09-05 14:13:58.910 248 10959.47 5.67 54727.55 88888.00 2015-09-05 14:13:59.410 248 10959.42 5.61 54727.55 88888.00 2015-09-05 14:13:59.910 248 10959.41 5.66 54727.49 88888.00 2015-09-05 14:14:00.410 248 10959.36 5.59 54727.46 88888.00 2015-09-05 14:14:00.910 248 10959.29 5.54 54727.48 88888.00 2015-09-05 14:14:01.410 248 10959.21 5.55 54727.47 88888.00 2015-09-05 14:14:01.910 248 10959.10 5.59 54727.37 88888.00 2015-09-05 14:14:02.410 248 10959.00 5.59 54727.24 88888.00 2015-09-05 14:14:02.910 248 10958.89 5.54 54727.17 88888.00 2015-09-05 14:14:03.410 248 10958.84 5.49 54727.20 88888.00 2015-09-05 14:14:03.910 248 10958.82 5.47 54727.17 88888.00 2015-09-05 14:14:04.410 248 10958.77 5.42 54727.17 88888.00 2015-09-05 14:14:04.910 248 10958.66 5.40 54727.15 88888.00 2015-09-05 14:14:05.410 248 10958.56 5.47 54727.12 88888.00 2015-09-05 14:14:05.910 248 10958.47 5.44 54727.06 88888.00 2015-09-05 14:14:06.410 248 10958.34 5.40 54726.97 88888.00 2015-09-05 14:14:06.910 248 10958.14 5.38 54727.05 88888.00 2015-09-05 14:14:07.410 248 10958.06 5.37 54727.06 88888.00 2015-09-05 14:14:07.910 248 10958.00 5.30 54727.08 88888.00 2015-09-05 14:14:08.410 248 10957.89 5.33 54727.14 88888.00 2015-09-05 14:14:08.910 248 10957.83 5.40 54727.19 88888.00 2015-09-05 14:14:09.410 248 10957.74 5.33 54727.20 88888.00 2015-09-05 14:14:09.910 248 10957.68 5.27 54727.26 88888.00 2015-09-05 14:14:10.410 248 10957.57 5.25 54727.31 88888.00 2015-09-05 14:14:10.910 248 10957.48 5.30 54727.28 88888.00 2015-09-05 14:14:11.410 248 10957.32 5.29 54727.30 88888.00 2015-09-05 14:14:11.910 248 10957.17 5.26 54727.31 88888.00 2015-09-05 14:14:12.410 248 10957.12 5.22 54727.38 88888.00 2015-09-05 14:14:12.910 248 10957.04 5.18 54727.49 88888.00 2015-09-05 14:14:13.410 248 10956.93 5.22 54727.51 88888.00 2015-09-05 14:14:13.910 248 10956.85 5.22 54727.57 88888.00 2015-09-05 14:14:14.410 248 10956.78 5.16 54727.51 88888.00 2015-09-05 14:14:14.910 248 10956.74 5.14 54727.51 88888.00 2015-09-05 14:14:15.410 248 10956.68 5.13 54727.58 88888.00 2015-09-05 14:14:15.910 248 10956.53 5.17 54727.52 88888.00 2015-09-05 14:14:16.410 248 10956.48 5.17 54727.48 88888.00 2015-09-05 14:14:16.910 248 10956.49 5.13 54727.51 88888.00 2015-09-05 14:14:17.410 248 10956.53 5.09 54727.61 88888.00 2015-09-05 14:14:17.910 248 10956.53 5.02 54727.55 88888.00 2015-09-05 14:14:18.410 248 10956.43 5.01 54727.51 88888.00 2015-09-05 14:14:18.910 248 10956.39 4.99 54727.47 88888.00 2015-09-05 14:14:19.410 248 10956.33 4.96 54727.41 88888.00 2015-09-05 14:14:19.910 248 10956.32 4.92 54727.37 88888.00 2015-09-05 14:14:20.410 248 10956.31 4.90 54727.39 88888.00 2015-09-05 14:14:20.910 248 10956.28 4.81 54727.33 88888.00 2015-09-05 14:14:21.410 248 10956.23 4.72 54727.22 88888.00 2015-09-05 14:14:21.910 248 10956.23 4.62 54727.06 88888.00 2015-09-05 14:14:22.410 248 10956.26 4.61 54726.98 88888.00 2015-09-05 14:14:22.910 248 10956.25 4.55 54726.96 88888.00 2015-09-05 14:14:23.410 248 10956.20 4.49 54726.93 88888.00 2015-09-05 14:14:23.910 248 10956.17 4.47 54726.79 88888.00 2015-09-05 14:14:24.410 248 10956.13 4.39 54726.68 88888.00 2015-09-05 14:14:24.910 248 10956.12 4.36 54726.60 88888.00 2015-09-05 14:14:25.410 248 10956.12 4.29 54726.58 88888.00 2015-09-05 14:14:25.910 248 10956.06 4.20 54726.50 88888.00 2015-09-05 14:14:26.410 248 10956.04 4.21 54726.45 88888.00 2015-09-05 14:14:26.910 248 10955.99 4.17 54726.36 88888.00 2015-09-05 14:14:27.410 248 10955.99 4.17 54726.27 88888.00 2015-09-05 14:14:27.910 248 10956.00 4.20 54726.24 88888.00 2015-09-05 14:14:28.410 248 10956.05 4.19 54726.14 88888.00 2015-09-05 14:14:28.910 248 10956.06 4.24 54726.17 88888.00 2015-09-05 14:14:29.410 248 10956.10 4.24 54726.24 88888.00 2015-09-05 14:14:29.910 248 10956.09 4.23 54726.23 88888.00 2015-09-05 14:14:30.410 248 10956.09 4.17 54726.21 88888.00 2015-09-05 14:14:30.910 248 10956.13 4.14 54726.09 88888.00 2015-09-05 14:14:31.410 248 10956.22 4.17 54726.05 88888.00 2015-09-05 14:14:31.910 248 10956.26 4.15 54726.02 88888.00 2015-09-05 14:14:32.410 248 10956.20 4.11 54725.98 88888.00 2015-09-05 14:14:32.910 248 10956.22 4.04 54725.92 88888.00 2015-09-05 14:14:33.410 248 10956.27 4.00 54725.89 88888.00 2015-09-05 14:14:33.910 248 10956.25 3.99 54725.94 88888.00 2015-09-05 14:14:34.410 248 10956.25 3.98 54725.89 88888.00 2015-09-05 14:14:34.910 248 10956.25 4.06 54725.84 88888.00 2015-09-05 14:14:35.410 248 10956.27 4.08 54725.79 88888.00 2015-09-05 14:14:35.910 248 10956.31 4.08 54725.79 88888.00 2015-09-05 14:14:36.410 248 10956.37 4.11 54725.65 88888.00 2015-09-05 14:14:36.910 248 10956.36 4.04 54725.61 88888.00 2015-09-05 14:14:37.410 248 10956.38 4.03 54725.62 88888.00 2015-09-05 14:14:37.910 248 10956.38 4.02 54725.58 88888.00 2015-09-05 14:14:38.410 248 10956.39 3.99 54725.57 88888.00 2015-09-05 14:14:38.910 248 10956.48 4.04 54725.48 88888.00 2015-09-05 14:14:39.410 248 10956.52 4.06 54725.45 88888.00 2015-09-05 14:14:39.910 248 10956.49 4.16 54725.32 88888.00 2015-09-05 14:14:40.410 248 10956.49 4.20 54725.28 88888.00 2015-09-05 14:14:40.910 248 10956.49 4.15 54725.23 88888.00 2015-09-05 14:14:41.410 248 10956.52 4.20 54725.15 88888.00 2015-09-05 14:14:41.910 248 10956.53 4.13 54725.05 88888.00 2015-09-05 14:14:42.410 248 10956.57 4.13 54724.69 88888.00 2015-09-05 14:14:42.910 248 10956.62 4.13 54724.39 88888.00 2015-09-05 14:14:43.410 248 10956.63 4.12 54724.41 88888.00 2015-09-05 14:14:43.910 248 10956.59 4.15 54724.52 88888.00 2015-09-05 14:14:44.410 248 10956.53 4.19 54724.14 88888.00 2015-09-05 14:14:44.910 248 10956.58 4.20 54723.55 88888.00 2015-09-05 14:14:45.411 248 10956.62 4.20 54723.29 88888.00 2015-09-05 14:14:45.911 248 10956.62 4.21 54723.18 88888.00 2015-09-05 14:14:46.411 248 10956.64 4.25 54723.07 88888.00 2015-09-05 14:14:46.911 248 10956.60 4.23 54723.07 88888.00 2015-09-05 14:14:47.411 248 10956.57 4.20 54723.04 88888.00 2015-09-05 14:14:47.911 248 10956.65 4.16 54722.98 88888.00 2015-09-05 14:14:48.411 248 10956.65 4.16 54723.14 88888.00 2015-09-05 14:14:48.911 248 10956.73 4.08 54723.92 88888.00 2015-09-05 14:14:49.411 248 10956.78 4.11 54724.08 88888.00 2015-09-05 14:14:49.911 248 10956.80 4.11 54723.92 88888.00 2015-09-05 14:14:50.411 248 10956.78 4.06 54723.74 88888.00 2015-09-05 14:14:50.911 248 10956.83 4.04 54723.72 88888.00 2015-09-05 14:14:51.411 248 10956.84 4.05 54723.63 88888.00 2015-09-05 14:14:51.911 248 10956.94 4.02 54723.43 88888.00 2015-09-05 14:14:52.411 248 10956.98 3.95 54723.39 88888.00 2015-09-05 14:14:52.911 248 10957.01 3.87 54723.27 88888.00 2015-09-05 14:14:53.411 248 10956.99 3.79 54723.17 88888.00 2015-09-05 14:14:53.911 248 10957.03 3.72 54723.11 88888.00 2015-09-05 14:14:54.411 248 10957.11 3.69 54722.94 88888.00 2015-09-05 14:14:54.911 248 10957.14 3.69 54722.75 88888.00 2015-09-05 14:14:55.411 248 10957.17 3.66 54722.66 88888.00 2015-09-05 14:14:55.911 248 10957.22 3.65 54722.59 88888.00 2015-09-05 14:14:56.411 248 10957.30 3.63 54722.55 88888.00 2015-09-05 14:14:56.911 248 10957.31 3.68 54722.43 88888.00 2015-09-05 14:14:57.411 248 10957.42 3.62 54722.26 88888.00 2015-09-05 14:14:57.911 248 10957.51 3.57 54722.14 88888.00 2015-09-05 14:14:58.411 248 10957.53 3.57 54722.05 88888.00 2015-09-05 14:14:58.911 248 10957.61 3.61 54721.90 88888.00 2015-09-05 14:14:59.411 248 10957.66 3.56 54721.80 88888.00 2015-09-05 14:14:59.911 248 10957.75 3.55 54721.62 88888.00 2015-09-05 14:15:00.411 248 10957.83 3.56 54721.56 88888.00 2015-09-05 14:15:00.911 248 10957.97 3.58 54721.45 88888.00 2015-09-05 14:15:01.411 248 10958.01 3.53 54721.37 88888.00 2015-09-05 14:15:01.911 248 10958.05 3.55 54721.23 88888.00 2015-09-05 14:15:02.411 248 10958.15 3.61 54721.06 88888.00 2015-09-05 14:15:02.911 248 10958.22 3.62 54721.05 88888.00 2015-09-05 14:15:03.411 248 10958.32 3.63 54721.01 88888.00 2015-09-05 14:15:03.911 248 10958.46 3.68 54720.97 88888.00 2015-09-05 14:15:04.411 248 10958.57 3.68 54720.84 88888.00 2015-09-05 14:15:04.911 248 10958.71 3.66 54720.85 88888.00 2015-09-05 14:15:05.411 248 10958.73 3.70 54720.80 88888.00 2015-09-05 14:15:05.911 248 10958.82 3.73 54720.73 88888.00 2015-09-05 14:15:06.411 248 10958.95 3.74 54720.64 88888.00 2015-09-05 14:15:06.911 248 10959.09 3.80 54720.63 88888.00 2015-09-05 14:15:07.411 248 10959.19 3.88 54720.46 88888.00 2015-09-05 14:15:07.911 248 10959.25 3.88 54720.39 88888.00 2015-09-05 14:15:08.411 248 10959.37 3.88 54720.31 88888.00 2015-09-05 14:15:08.911 248 10959.49 3.91 54720.28 88888.00 2015-09-05 14:15:09.411 248 10959.54 3.96 54720.18 88888.00 2015-09-05 14:15:09.911 248 10959.63 4.00 54720.05 88888.00 2015-09-05 14:15:10.411 248 10959.77 3.97 54720.05 88888.00 2015-09-05 14:15:10.911 248 10959.83 3.95 54720.00 88888.00 2015-09-05 14:15:11.411 248 10959.93 3.97 54720.03 88888.00 2015-09-05 14:15:11.911 248 10960.04 3.98 54719.91 88888.00 2015-09-05 14:15:12.411 248 10960.10 3.97 54719.79 88888.00 2015-09-05 14:15:12.911 248 10960.14 4.02 54719.76 88888.00 2015-09-05 14:15:13.411 248 10960.25 4.04 54719.73 88888.00 2015-09-05 14:15:13.911 248 10960.36 4.00 54719.69 88888.00 2015-09-05 14:15:14.411 248 10960.39 4.00 54719.62 88888.00 2015-09-05 14:15:14.911 248 10960.46 3.94 54719.57 88888.00 2015-09-05 14:15:15.411 248 10960.48 3.89 54719.49 88888.00 2015-09-05 14:15:15.911 248 10960.52 3.90 54719.47 88888.00 2015-09-05 14:15:16.411 248 10960.62 3.90 54719.40 88888.00 2015-09-05 14:15:16.911 248 10960.69 3.91 54719.40 88888.00 2015-09-05 14:15:17.411 248 10960.69 3.87 54719.48 88888.00 2015-09-05 14:15:17.911 248 10960.76 3.77 54719.41 88888.00 2015-09-05 14:15:18.411 248 10960.80 3.72 54719.38 88888.00 2015-09-05 14:15:18.911 248 10960.86 3.72 54719.39 88888.00 2015-09-05 14:15:19.411 248 10960.86 3.68 54719.41 88888.00 2015-09-05 14:15:19.911 248 10960.81 3.69 54719.60 88888.00 2015-09-05 14:15:20.411 248 10960.81 3.68 54719.74 88888.00 2015-09-05 14:15:20.911 248 10960.90 3.64 54719.27 88888.00 2015-09-05 14:15:21.411 248 10960.90 3.56 54719.17 88888.00 2015-09-05 14:15:21.911 248 10960.92 3.56 54719.15 88888.00 2015-09-05 14:15:22.411 248 10960.96 3.58 54719.15 88888.00 2015-09-05 14:15:22.911 248 10960.97 3.52 54719.16 88888.00 2015-09-05 14:15:23.411 248 10960.92 3.48 54719.26 88888.00 2015-09-05 14:15:23.911 248 10960.95 3.56 54719.34 88888.00 2015-09-05 14:15:24.411 248 10960.88 3.54 54719.38 88888.00 2015-09-05 14:15:24.911 248 10960.88 3.49 54719.36 88888.00 2015-09-05 14:15:25.411 248 10960.92 3.48 54719.35 88888.00 2015-09-05 14:15:25.911 248 10960.95 3.49 54719.31 88888.00 2015-09-05 14:15:26.411 248 10960.97 3.56 54719.30 88888.00 2015-09-05 14:15:26.911 248 10960.92 3.58 54719.39 88888.00 2015-09-05 14:15:27.411 248 10960.92 3.63 54719.43 88888.00 2015-09-05 14:15:27.911 248 10960.92 3.71 54719.40 88888.00 2015-09-05 14:15:28.411 248 10960.90 3.77 54719.41 88888.00 2015-09-05 14:15:28.911 248 10960.88 3.80 54719.48 88888.00 2015-09-05 14:15:29.411 248 10960.83 3.87 54719.56 88888.00 2015-09-05 14:15:29.911 248 10960.80 3.95 54719.56 88888.00 2015-09-05 14:15:30.411 248 10960.77 4.05 54719.56 88888.00 2015-09-05 14:15:30.911 248 10960.78 4.17 54719.52 88888.00 2015-09-05 14:15:31.411 248 10960.77 4.24 54719.59 88888.00 2015-09-05 14:15:31.911 248 10960.72 4.34 54719.60 88888.00 2015-09-05 14:15:32.411 248 10960.69 4.44 54719.67 88888.00 2015-09-05 14:15:32.911 248 10960.64 4.53 54719.71 88888.00 2015-09-05 14:15:33.411 248 10960.60 4.57 54719.82 88888.00 2015-09-05 14:15:33.911 248 10960.59 4.63 54719.91 88888.00 2015-09-05 14:15:34.411 248 10960.57 4.74 54719.95 88888.00 2015-09-05 14:15:34.911 248 10960.59 4.85 54719.95 88888.00 2015-09-05 14:15:35.411 248 10960.56 5.00 54719.97 88888.00 2015-09-05 14:15:35.911 248 10960.55 5.15 54719.94 88888.00 2015-09-05 14:15:36.411 248 10960.57 5.18 54720.02 88888.00 2015-09-05 14:15:36.911 248 10960.52 5.25 54720.07 88888.00 2015-09-05 14:15:37.411 248 10960.54 5.32 54719.84 88888.00 2015-09-05 14:15:37.911 248 10960.55 5.44 54719.88 88888.00 2015-09-05 14:15:38.411 248 10960.61 5.56 54719.71 88888.00 2015-09-05 14:15:38.911 248 10960.57 5.57 54719.92 88888.00 2015-09-05 14:15:39.411 248 10960.57 5.59 54720.47 88888.00 2015-09-05 14:15:39.911 248 10960.60 5.65 54720.67 88888.00 2015-09-05 14:15:40.411 248 10960.61 5.64 54720.71 88888.00 2015-09-05 14:15:40.911 248 10960.61 5.69 54720.68 88888.00 2015-09-05 14:15:41.411 248 10960.69 5.80 54720.66 88888.00 2015-09-05 14:15:41.911 248 10960.75 5.84 54720.79 88888.00 2015-09-05 14:15:42.411 248 10960.72 5.90 54720.79 88888.00 2015-09-05 14:15:42.911 248 10960.78 5.94 54720.76 88888.00 2015-09-05 14:15:43.411 248 10960.87 5.92 54720.76 88888.00 2015-09-05 14:15:43.911 248 10960.91 5.93 54720.82 88888.00 2015-09-05 14:15:44.411 248 10960.91 5.94 54720.83 88888.00 2015-09-05 14:15:44.911 248 10960.99 5.92 54720.84 88888.00 2015-09-05 14:15:45.411 248 10961.04 5.91 54720.88 88888.00 2015-09-05 14:15:45.911 248 10961.04 5.85 54720.91 88888.00 2015-09-05 14:15:46.411 248 10961.07 5.85 54721.03 88888.00 2015-09-05 14:15:46.911 248 10961.07 5.86 54721.09 88888.00 2015-09-05 14:15:47.411 248 10961.11 5.82 54721.00 88888.00 2015-09-05 14:15:47.911 248 10961.22 5.78 54720.96 88888.00 2015-09-05 14:15:48.411 248 10961.22 5.72 54721.00 88888.00 2015-09-05 14:15:48.911 248 10961.24 5.66 54720.97 88888.00 2015-09-05 14:15:49.411 248 10961.28 5.64 54721.00 88888.00 2015-09-05 14:15:49.911 248 10961.25 5.55 54721.08 88888.00 2015-09-05 14:15:50.411 248 10961.25 5.46 54720.92 88888.00 2015-09-05 14:15:50.911 248 10961.28 5.48 54720.93 88888.00 2015-09-05 14:15:51.411 248 10961.22 5.47 54721.01 88888.00 2015-09-05 14:15:51.911 248 10961.27 5.42 54721.08 88888.00 2015-09-05 14:15:52.411 248 10961.24 5.39 54721.14 88888.00 2015-09-05 14:15:52.911 248 10961.20 5.41 54721.16 88888.00 2015-09-05 14:15:53.411 248 10961.20 5.38 54721.17 88888.00 2015-09-05 14:15:53.911 248 10961.19 5.31 54721.20 88888.00 2015-09-05 14:15:54.411 248 10961.18 5.20 54721.20 88888.00 2015-09-05 14:15:54.911 248 10961.17 5.20 54721.23 88888.00 2015-09-05 14:15:55.411 248 10961.16 5.22 54721.26 88888.00 2015-09-05 14:15:55.911 248 10961.12 5.16 54721.26 88888.00 2015-09-05 14:15:56.411 248 10961.13 5.04 54721.31 88888.00 2015-09-05 14:15:56.911 248 10961.13 4.97 54721.47 88888.00 2015-09-05 14:15:57.411 248 10961.12 4.95 54721.34 88888.00 2015-09-05 14:15:57.911 248 10961.13 4.95 54721.27 88888.00 2015-09-05 14:15:58.411 248 10961.13 4.90 54721.28 88888.00 2015-09-05 14:15:58.911 248 10961.11 4.80 54721.36 88888.00 2015-09-05 14:15:59.411 248 10961.11 4.74 54721.38 88888.00 2015-09-05 14:15:59.911 248 10961.11 4.65 54721.31 88888.00 2015-09-05 14:16:00.411 248 10961.08 4.61 54721.32 88888.00 2015-09-05 14:16:00.911 248 10961.04 4.51 54721.23 88888.00 2015-09-05 14:16:01.411 248 10960.98 4.44 54721.19 88888.00 2015-09-05 14:16:01.911 248 10960.97 4.40 54721.11 88888.00 2015-09-05 14:16:02.411 248 10960.99 4.34 54721.09 88888.00 2015-09-05 14:16:02.911 248 10960.90 4.34 54721.06 88888.00 2015-09-05 14:16:03.411 248 10960.78 4.34 54721.05 88888.00 2015-09-05 14:16:03.911 248 10960.73 4.28 54720.93 88888.00 2015-09-05 14:16:04.411 248 10960.72 4.26 54720.87 88888.00 2015-09-05 14:16:04.911 248 10960.73 4.14 54720.85 88888.00 2015-09-05 14:16:05.411 248 10960.73 4.08 54720.85 88888.00 2015-09-05 14:16:05.911 248 10960.72 4.05 54720.74 88888.00 2015-09-05 14:16:06.411 248 10960.71 4.09 54720.72 88888.00 2015-09-05 14:16:06.911 248 10960.70 4.16 54720.67 88888.00 2015-09-05 14:16:07.411 248 10960.73 4.25 54720.59 88888.00 2015-09-05 14:16:07.911 248 10960.76 4.36 54720.52 88888.00 2015-09-05 14:16:08.411 248 10960.81 4.46 54720.54 88888.00 2015-09-05 14:16:08.911 248 10960.83 4.56 54720.50 88888.00 2015-09-05 14:16:09.411 248 10960.92 4.76 54720.48 88888.00 2015-09-05 14:16:09.911 248 10961.08 4.90 54720.47 88888.00 2015-09-05 14:16:10.411 248 10961.20 5.04 54720.39 88888.00 2015-09-05 14:16:10.911 248 10961.30 5.14 54720.40 88888.00 2015-09-05 14:16:11.411 248 10961.40 5.24 54720.27 88888.00 2015-09-05 14:16:11.911 248 10961.53 5.24 54720.27 88888.00 2015-09-05 14:16:12.411 248 10961.65 5.16 54720.27 88888.00 2015-09-05 14:16:12.911 248 10961.70 5.08 54720.31 88888.00 2015-09-05 14:16:13.411 248 10961.76 5.05 54720.41 88888.00 2015-09-05 14:16:13.911 248 10961.81 4.98 54720.47 88888.00 2015-09-05 14:16:14.411 248 10961.79 4.79 54720.45 88888.00 2015-09-05 14:16:14.911 248 10961.71 4.59 54720.52 88888.00 2015-09-05 14:16:15.411 248 10961.65 4.54 54720.56 88888.00 2015-09-05 14:16:15.911 248 10961.58 4.47 54720.62 88888.00 2015-09-05 14:16:16.411 248 10961.51 4.45 54720.68 88888.00 2015-09-05 14:16:16.911 248 10961.46 4.37 54720.82 88888.00 2015-09-05 14:16:17.411 248 10961.40 4.33 54720.94 88888.00 2015-09-05 14:16:17.911 248 10961.38 4.36 54721.01 88888.00 2015-09-05 14:16:18.411 248 10961.28 4.39 54721.01 88888.00 2015-09-05 14:16:18.911 248 10961.22 4.46 54721.12 88888.00 2015-09-05 14:16:19.411 248 10961.17 4.48 54721.14 88888.00 2015-09-05 14:16:19.911 248 10961.16 4.47 54721.12 88888.00 2015-09-05 14:16:20.411 248 10961.19 4.53 54721.29 88888.00 2015-09-05 14:16:20.911 248 10961.16 4.54 54721.35 88888.00 2015-09-05 14:16:21.411 248 10961.11 4.57 54721.34 88888.00 2015-09-05 14:16:21.911 248 10961.11 4.58 54721.36 88888.00 2015-09-05 14:16:22.411 248 10961.12 4.63 54721.45 88888.00 2015-09-05 14:16:22.911 248 10961.13 4.61 54721.47 88888.00 2015-09-05 14:16:23.411 248 10961.11 4.56 54721.58 88888.00 2015-09-05 14:16:23.911 248 10961.17 4.54 54721.63 88888.00 2015-09-05 14:16:24.411 248 10961.16 4.54 54721.59 88888.00 2015-09-05 14:16:24.911 248 10961.18 4.50 54721.62 88888.00 2015-09-05 14:16:25.411 248 10961.13 4.55 54721.67 88888.00 2015-09-05 14:16:25.911 248 10961.19 4.55 54721.70 88888.00 2015-09-05 14:16:26.411 248 10961.24 4.57 54721.77 88888.00 2015-09-05 14:16:26.911 248 10961.20 4.57 54721.63 88888.00 2015-09-05 14:16:27.411 248 10961.13 4.63 54721.79 88888.00 2015-09-05 14:16:27.911 248 10961.09 4.64 54721.90 88888.00 2015-09-05 14:16:28.411 248 10961.12 4.62 54721.96 88888.00 2015-09-05 14:16:28.911 248 10961.13 4.65 54721.98 88888.00 2015-09-05 14:16:29.411 248 10961.09 4.64 54722.00 88888.00 2015-09-05 14:16:29.911 248 10961.02 4.61 54722.04 88888.00 2015-09-05 14:16:30.411 248 10961.02 4.67 54722.04 88888.00 2015-09-05 14:16:30.911 248 10960.97 4.67 54722.10 88888.00 2015-09-05 14:16:31.411 248 10960.98 4.67 54722.11 88888.00 2015-09-05 14:16:31.911 248 10961.01 4.71 54722.20 88888.00 2015-09-05 14:16:32.411 248 10960.92 4.73 54722.22 88888.00 2015-09-05 14:16:32.911 248 10960.88 4.75 54722.16 88888.00 2015-09-05 14:16:33.411 248 10960.82 4.75 54722.22 88888.00 2015-09-05 14:16:33.911 248 10960.77 4.74 54722.29 88888.00 2015-09-05 14:16:34.411 248 10960.72 4.72 54722.26 88888.00 2015-09-05 14:16:34.911 248 10960.70 4.78 54722.23 88888.00 2015-09-05 14:16:35.411 248 10960.67 4.73 54722.33 88888.00 2015-09-05 14:16:35.911 248 10960.57 4.76 54722.45 88888.00 2015-09-05 14:16:36.411 248 10960.54 4.80 54722.60 88888.00 2015-09-05 14:16:36.911 248 10960.46 4.84 54722.77 88888.00 2015-09-05 14:16:37.411 248 10960.41 4.95 54722.72 88888.00 2015-09-05 14:16:37.911 248 10960.38 5.00 54722.78 88888.00 2015-09-05 14:16:38.411 248 10960.35 5.07 54722.89 88888.00 2015-09-05 14:16:38.911 248 10960.30 5.10 54723.02 88888.00 2015-09-05 14:16:39.411 248 10960.24 5.18 54723.11 88888.00 2015-09-05 14:16:39.911 248 10960.14 5.23 54723.20 88888.00 2015-09-05 14:16:40.411 248 10960.09 5.29 54723.33 88888.00 2015-09-05 14:16:40.911 248 10960.03 5.38 54723.47 88888.00 2015-09-05 14:16:41.411 248 10959.99 5.40 54723.63 88888.00 2015-09-05 14:16:41.911 248 10959.93 5.47 54723.71 88888.00 2015-09-05 14:16:42.411 248 10959.91 5.50 54723.82 88888.00 2015-09-05 14:16:42.911 248 10959.82 5.58 54723.90 88888.00 2015-09-05 14:16:43.411 248 10959.71 5.73 54723.88 88888.00 2015-09-05 14:16:43.911 248 10959.68 5.75 54723.86 88888.00 2015-09-05 14:16:44.411 248 10959.61 5.77 54723.99 88888.00 2015-09-05 14:16:44.911 248 10959.50 5.84 54724.09 88888.00 2015-09-05 14:16:45.411 248 10959.47 5.89 54724.10 88888.00 2015-09-05 14:16:45.911 248 10959.41 5.99 54724.27 88888.00 2015-09-05 14:16:46.411 248 10959.31 6.03 54724.44 88888.00 2015-09-05 14:16:46.911 248 10959.28 6.03 54724.50 88888.00 2015-09-05 14:16:47.411 248 10959.18 6.10 54724.49 88888.00 2015-09-05 14:16:47.911 248 10959.15 6.14 54724.58 88888.00 2015-09-05 14:16:48.411 248 10959.03 6.23 54724.70 88888.00 2015-09-05 14:16:48.911 248 10958.95 6.28 54724.77 88888.00 2015-09-05 14:16:49.411 248 10958.92 6.23 54724.85 88888.00 2015-09-05 14:16:49.911 248 10958.89 6.24 54724.97 88888.00 2015-09-05 14:16:50.411 248 10958.86 6.24 54725.09 88888.00 2015-09-05 14:16:50.911 248 10958.78 6.34 54725.20 88888.00 2015-09-05 14:16:51.411 248 10958.72 6.35 54725.23 88888.00 2015-09-05 14:16:51.911 248 10958.69 6.35 54725.29 88888.00 2015-09-05 14:16:52.411 248 10958.68 6.33 54725.29 88888.00 2015-09-05 14:16:52.911 248 10958.60 6.31 54725.40 88888.00 2015-09-05 14:16:53.411 248 10958.55 6.30 54725.44 88888.00 2015-09-05 14:16:53.911 248 10958.55 6.34 54725.52 88888.00 2015-09-05 14:16:54.411 248 10958.50 6.35 54725.64 88888.00 2015-09-05 14:16:54.911 248 10958.48 6.37 54725.73 88888.00 2015-09-05 14:16:55.411 248 10958.47 6.33 54725.74 88888.00 2015-09-05 14:16:55.911 248 10958.45 6.36 54725.70 88888.00 2015-09-05 14:16:56.411 248 10958.41 6.34 54725.88 88888.00 2015-09-05 14:16:56.911 248 10958.40 6.36 54725.89 88888.00 2015-09-05 14:16:57.411 248 10958.36 6.35 54725.91 88888.00 2015-09-05 14:16:57.911 248 10958.35 6.39 54725.98 88888.00 2015-09-05 14:16:58.411 248 10958.37 6.40 54726.00 88888.00 2015-09-05 14:16:58.911 248 10958.35 6.44 54725.99 88888.00 2015-09-05 14:16:59.411 248 10958.34 6.48 54726.03 88888.00 2015-09-05 14:16:59.911 248 10958.37 6.44 54726.03 88888.00 2015-09-05 14:17:00.411 248 10958.39 6.47 54726.05 88888.00 2015-09-05 14:17:00.911 248 10958.40 6.56 54726.14 88888.00 2015-09-05 14:17:01.411 248 10958.45 6.62 54726.17 88888.00 2015-09-05 14:17:01.911 248 10958.46 6.64 54726.10 88888.00 2015-09-05 14:17:02.411 248 10958.46 6.67 54726.19 88888.00 2015-09-05 14:17:02.911 248 10958.45 6.68 54726.17 88888.00 2015-09-05 14:17:03.411 248 10958.48 6.74 54726.17 88888.00 2015-09-05 14:17:03.911 248 10958.52 6.85 54726.18 88888.00 2015-09-05 14:17:04.411 248 10958.56 6.93 54726.16 88888.00 2015-09-05 14:17:04.911 248 10958.57 6.96 54726.12 88888.00 2015-09-05 14:17:05.411 248 10958.52 6.98 54726.15 88888.00 2015-09-05 14:17:05.911 248 10958.53 7.01 54726.15 88888.00 2015-09-05 14:17:06.411 248 10958.57 7.07 54726.12 88888.00 2015-09-05 14:17:06.911 248 10958.61 7.10 54726.05 88888.00 2015-09-05 14:17:07.411 248 10958.62 7.15 54726.06 88888.00 2015-09-05 14:17:07.911 248 10958.66 7.20 54725.98 88888.00 2015-09-05 14:17:08.411 248 10958.63 7.26 54725.71 88888.00 2015-09-05 14:17:08.911 248 10958.61 7.30 54725.01 88888.00 2015-09-05 14:17:09.411 248 10958.57 7.42 54724.66 88888.00 2015-09-05 14:17:09.911 248 10958.60 7.42 54724.56 88888.00 2015-09-05 14:17:10.411 248 10958.66 7.42 54724.58 88888.00 2015-09-05 14:17:10.911 248 10958.69 7.45 54724.73 88888.00 2015-09-05 14:17:11.411 248 10958.71 7.43 54724.74 88888.00 2015-09-05 14:17:11.911 248 10958.71 7.49 54724.80 88888.00 2015-09-05 14:17:12.411 248 10958.72 7.60 54724.92 88888.00 2015-09-05 14:17:12.911 248 10958.73 7.63 54725.64 88888.00 2015-09-05 14:17:13.411 248 10958.74 7.62 54726.12 88888.00 2015-09-05 14:17:13.911 248 10958.78 7.60 54726.06 88888.00 2015-09-05 14:17:14.411 248 10958.78 7.61 54725.92 88888.00 2015-09-05 14:17:14.911 248 10958.78 7.67 54725.85 88888.00 2015-09-05 14:17:15.411 248 10958.77 7.68 54725.74 88888.00 2015-09-05 14:17:15.911 248 10958.72 7.66 54725.71 88888.00 2015-09-05 14:17:16.411 248 10958.69 7.67 54725.67 88888.00 2015-09-05 14:17:16.911 248 10958.71 7.67 54725.61 88888.00 2015-09-05 14:17:17.411 248 10958.67 7.67 54725.57 88888.00 2015-09-05 14:17:17.911 248 10958.60 7.71 54725.57 88888.00 2015-09-05 14:17:18.411 248 10958.57 7.68 54725.45 88888.00 2015-09-05 14:17:18.911 248 10958.61 7.62 54725.36 88888.00 2015-09-05 14:17:19.411 248 10958.60 7.61 54725.35 88888.00 2015-09-05 14:17:19.911 248 10958.61 7.61 54725.19 88888.00 2015-09-05 14:17:20.411 248 10958.57 7.50 54725.15 88888.00 2015-09-05 14:17:20.911 248 10958.51 7.46 54725.15 88888.00 2015-09-05 14:17:21.411 248 10958.48 7.43 54725.01 88888.00 2015-09-05 14:17:21.911 248 10958.43 7.37 54725.12 88888.00 2015-09-05 14:17:22.411 248 10958.39 7.33 54725.12 88888.00 2015-09-05 14:17:22.911 248 10958.36 7.27 54725.07 88888.00 2015-09-05 14:17:23.411 248 10958.30 7.24 54725.11 88888.00 2015-09-05 14:17:23.911 248 10958.26 7.21 54725.15 88888.00 2015-09-05 14:17:24.411 248 10958.18 7.20 54725.07 88888.00 2015-09-05 14:17:24.911 248 10958.08 7.13 54725.12 88888.00 2015-09-05 14:17:25.411 248 10958.00 7.04 54725.11 88888.00 2015-09-05 14:17:25.911 248 10957.95 6.95 54725.09 88888.00 2015-09-05 14:17:26.411 248 10957.90 6.98 54725.01 88888.00 2015-09-05 14:17:26.911 248 10957.88 6.94 54725.04 88888.00 2015-09-05 14:17:27.411 248 10957.79 6.87 54725.14 88888.00 2015-09-05 14:17:27.911 248 10957.72 6.79 54725.18 88888.00 2015-09-05 14:17:28.411 248 10957.61 6.76 54725.15 88888.00 2015-09-05 14:17:28.911 248 10957.52 6.74 54725.15 88888.00 2015-09-05 14:17:29.411 248 10957.52 6.69 54725.10 88888.00 2015-09-05 14:17:29.911 248 10957.46 6.59 54725.10 88888.00 2015-09-05 14:17:30.411 248 10957.37 6.53 54725.15 88888.00 2015-09-05 14:17:30.911 248 10957.30 6.49 54725.17 88888.00 2015-09-05 14:17:31.411 248 10957.20 6.44 54725.10 88888.00 2015-09-05 14:17:31.911 248 10957.10 6.43 54725.06 88888.00 2015-09-05 14:17:32.411 248 10957.06 6.33 54725.07 88888.00 2015-09-05 14:17:32.911 248 10957.03 6.31 54725.15 88888.00 2015-09-05 14:17:33.411 248 10956.96 6.27 54725.21 88888.00 2015-09-05 14:17:33.911 248 10956.93 6.20 54725.13 88888.00 2015-09-05 14:17:34.411 248 10956.83 6.13 54725.14 88888.00 2015-09-05 14:17:34.911 248 10956.73 6.07 54725.18 88888.00 2015-09-05 14:17:35.411 248 10956.63 6.07 54725.17 88888.00 2015-09-05 14:17:35.911 248 10956.64 6.01 54725.15 88888.00 2015-09-05 14:17:36.411 248 10956.62 5.99 54725.06 88888.00 2015-09-05 14:17:36.911 248 10956.58 5.92 54725.12 88888.00 2015-09-05 14:17:37.411 248 10956.54 5.82 54725.04 88888.00 2015-09-05 14:17:37.911 248 10956.48 5.73 54725.03 88888.00 2015-09-05 14:17:38.411 248 10956.41 5.69 54725.12 88888.00 2015-09-05 14:17:38.911 248 10956.38 5.66 54725.11 88888.00 2015-09-05 14:17:39.411 248 10956.33 5.64 54725.01 88888.00 2015-09-05 14:17:39.911 248 10956.26 5.61 54725.02 88888.00 2015-09-05 14:17:40.411 248 10956.27 5.49 54725.01 88888.00 2015-09-05 14:17:40.911 248 10956.25 5.47 54725.02 88888.00 2015-09-05 14:17:41.411 248 10956.13 5.42 54725.02 88888.00 2015-09-05 14:17:41.911 248 10956.02 5.30 54725.07 88888.00 2015-09-05 14:17:42.411 248 10955.97 5.23 54725.12 88888.00 2015-09-05 14:17:42.911 248 10955.92 5.16 54725.10 88888.00 2015-09-05 14:17:43.411 248 10955.91 5.06 54725.17 88888.00 2015-09-05 14:17:43.911 248 10955.85 5.06 54725.17 88888.00 2015-09-05 14:17:44.411 248 10955.84 5.05 54725.05 88888.00 2015-09-05 14:17:44.911 248 10955.80 4.95 54725.05 88888.00 2015-09-05 14:17:45.411 248 10955.80 4.85 54725.05 88888.00 2015-09-05 14:17:45.911 248 10955.74 4.78 54725.13 88888.00 2015-09-05 14:17:46.411 248 10955.68 4.68 54725.06 88888.00 2015-09-05 14:17:46.911 248 10955.60 4.66 54725.01 88888.00 2015-09-05 14:17:47.411 248 10955.59 4.61 54724.97 88888.00 2015-09-05 14:17:47.911 248 10955.55 4.56 54724.96 88888.00 2015-09-05 14:17:48.411 248 10955.50 4.41 54725.00 88888.00 2015-09-05 14:17:48.911 248 10955.48 4.30 54724.98 88888.00 2015-09-05 14:17:49.411 248 10955.42 4.21 54724.98 88888.00 2015-09-05 14:17:49.911 248 10955.41 4.11 54724.98 88888.00 2015-09-05 14:17:50.411 248 10955.32 4.06 54724.94 88888.00 2015-09-05 14:17:50.911 248 10955.31 4.00 54724.94 88888.00 2015-09-05 14:17:51.411 248 10955.27 3.94 54724.97 88888.00 2015-09-05 14:17:51.911 248 10955.24 3.83 54724.94 88888.00 2015-09-05 14:17:52.411 248 10955.23 3.77 54724.87 88888.00 2015-09-05 14:17:52.911 248 10955.18 3.63 54724.87 88888.00 2015-09-05 14:17:53.411 248 10955.07 3.50 54725.00 88888.00 2015-09-05 14:17:53.911 248 10955.05 3.44 54725.03 88888.00 2015-09-05 14:17:54.411 248 10954.97 3.39 54724.89 88888.00 2015-09-05 14:17:54.911 248 10954.97 3.27 54724.86 88888.00 2015-09-05 14:17:55.412 248 10954.90 3.14 54724.79 88888.00 2015-09-05 14:17:55.912 248 10954.79 3.05 54724.83 88888.00 2015-09-05 14:17:56.412 248 10954.79 2.96 54724.83 88888.00 2015-09-05 14:17:56.912 248 10954.74 2.89 54724.85 88888.00 2015-09-05 14:17:57.412 248 10954.69 2.81 54724.84 88888.00 2015-09-05 14:17:57.912 248 10954.69 2.69 54724.87 88888.00 2015-09-05 14:17:58.412 248 10954.65 2.63 54724.86 88888.00 2015-09-05 14:17:58.912 248 10954.61 2.56 54724.85 88888.00 2015-09-05 14:17:59.412 248 10954.63 2.39 54724.88 88888.00 2015-09-05 14:17:59.912 248 10954.60 2.33 54724.87 88888.00 2015-09-05 14:18:00.412 248 10954.50 2.29 54724.79 88888.00 2015-09-05 14:18:00.912 248 10954.42 2.14 54724.82 88888.00 2015-09-05 14:18:01.412 248 10954.45 2.26 54724.86 88888.00 2015-09-05 14:18:01.912 248 10954.50 2.05 54724.79 88888.00 2015-09-05 14:18:02.412 248 10954.53 2.11 54724.70 88888.00 2015-09-05 14:18:02.912 248 10954.42 1.95 54724.66 88888.00 2015-09-05 14:18:03.412 248 10954.42 1.93 54724.67 88888.00 2015-09-05 14:18:03.912 248 10954.38 1.78 54724.63 88888.00 2015-09-05 14:18:04.412 248 10954.39 1.80 54724.60 88888.00 2015-09-05 14:18:04.912 248 10954.43 1.64 54724.51 88888.00 2015-09-05 14:18:05.412 248 10954.38 1.80 54724.49 88888.00 2015-09-05 14:18:05.912 248 10954.34 1.42 54724.48 88888.00 2015-09-05 14:18:06.412 248 10954.27 1.69 54724.44 88888.00 2015-09-05 14:18:06.912 248 10954.28 1.41 54724.28 88888.00 2015-09-05 14:18:07.412 248 10954.29 1.45 54724.16 88888.00 2015-09-05 14:18:07.912 248 10954.27 1.55 54724.13 88888.00 2015-09-05 14:18:08.412 248 10954.24 1.13 54724.09 88888.00 2015-09-05 14:18:08.912 248 10954.26 1.46 54724.09 88888.00 2015-09-05 14:18:09.412 248 10954.29 1.36 54724.12 88888.00 2015-09-05 14:18:09.912 248 10954.24 1.00 54724.07 88888.00 2015-09-05 14:18:10.412 248 10954.26 1.32 54724.01 88888.00 2015-09-05 14:18:10.912 248 10954.23 1.26 54723.98 88888.00 2015-09-05 14:18:11.412 248 10954.18 0.76 54723.91 88888.00 2015-09-05 14:18:11.912 248 10954.19 0.86 54723.89 88888.00 2015-09-05 14:18:12.412 248 10954.24 1.27 54723.88 88888.00 2015-09-05 14:18:12.912 248 10954.16 0.98 54723.71 88888.00 2015-09-05 14:18:13.412 248 10954.16 0.56 54723.62 88888.00 2015-09-05 14:18:13.912 248 10954.19 0.66 54723.56 88888.00 2015-09-05 14:18:14.412 248 10954.16 1.08 54723.56 88888.00 2015-09-05 14:18:14.912 248 10954.12 1.05 54723.57 88888.00 2015-09-05 14:18:15.412 248 10954.09 0.57 54723.55 88888.00 2015-09-05 14:18:15.912 248 10954.11 0.31 54723.53 88888.00 2015-09-05 14:18:16.412 248 10954.05 0.36 54723.48 88888.00 2015-09-05 14:18:16.912 248 10954.05 0.59 54723.46 88888.00 2015-09-05 14:18:17.412 248 10954.02 0.93 54723.54 88888.00 2015-09-05 14:18:17.912 248 10954.02 0.88 54723.56 88888.00 2015-09-05 14:18:18.412 248 10953.96 0.45 54723.56 88888.00 2015-09-05 14:18:18.912 248 10953.95 0.20 54723.54 88888.00 2015-09-05 14:18:19.412 248 10953.93 0.09 54723.39 88888.00 2015-09-05 14:18:19.912 248 10953.93 0.01 54723.47 88888.00 2015-09-05 14:18:20.412 248 10953.93 0.00 54723.48 88888.00 2015-09-05 14:18:20.912 248 10953.85 0.01 54723.37 88888.00 2015-09-05 14:18:21.412 248 10953.81 0.00 54723.42 88888.00 2015-09-05 14:18:21.912 248 10953.72 -0.05 54723.36 88888.00 2015-09-05 14:18:22.412 248 10953.66 -0.03 54723.27 88888.00 2015-09-05 14:18:22.912 248 10953.65 0.00 54723.30 88888.00 2015-09-05 14:18:23.412 248 10953.62 0.00 54723.39 88888.00 2015-09-05 14:18:23.912 248 10953.55 0.01 54723.49 88888.00 2015-09-05 14:18:24.412 248 10953.50 0.01 54723.55 88888.00 2015-09-05 14:18:24.912 248 10953.49 0.03 54723.48 88888.00 2015-09-05 14:18:25.412 248 10953.46 0.05 54723.49 88888.00 2015-09-05 14:18:25.912 248 10953.34 0.03 54723.60 88888.00 2015-09-05 14:18:26.412 248 10953.28 0.05 54723.71 88888.00 2015-09-05 14:18:26.912 248 10953.19 0.03 54723.74 88888.00 2015-09-05 14:18:27.412 248 10953.14 0.05 54723.84 88888.00 2015-09-05 14:18:27.912 248 10953.11 0.06 54723.88 88888.00 2015-09-05 14:18:28.412 248 10952.99 0.15 54723.83 88888.00 2015-09-05 14:18:28.912 248 10952.97 0.44 54723.98 88888.00 2015-09-05 14:18:29.412 248 10952.87 0.86 54724.10 88888.00 2015-09-05 14:18:29.912 248 10952.80 1.04 54724.21 88888.00 2015-09-05 14:18:30.412 248 10952.67 0.59 54724.23 88888.00 2015-09-05 14:18:30.912 248 10952.56 0.27 54724.25 88888.00 2015-09-05 14:18:31.412 248 10952.51 0.18 54724.31 88888.00 2015-09-05 14:18:31.912 248 10952.43 0.23 54724.36 88888.00 2015-09-05 14:18:32.412 248 10952.34 0.45 54724.44 88888.00 2015-09-05 14:18:32.912 248 10952.28 0.86 54724.57 88888.00 2015-09-05 14:18:33.412 248 10952.18 1.11 54724.67 88888.00 2015-09-05 14:18:33.912 248 10952.09 0.69 54724.69 88888.00 2015-09-05 14:18:34.412 248 10951.98 0.35 54724.79 88888.00 2015-09-05 14:18:34.912 248 10951.93 0.33 54724.83 88888.00 2015-09-05 14:18:35.412 248 10951.78 0.59 54724.91 88888.00 2015-09-05 14:18:35.912 248 10951.60 0.93 54725.02 88888.00 2015-09-05 14:18:36.412 248 10951.46 1.01 54725.05 88888.00 2015-09-05 14:18:36.912 248 10951.35 0.57 54725.11 88888.00 2015-09-05 14:18:37.412 248 10951.25 0.25 54725.12 88888.00 2015-09-05 14:18:37.912 248 10951.11 0.17 54725.26 88888.00 2015-09-05 14:18:38.412 248 10950.98 0.20 54725.24 88888.00 2015-09-05 14:18:38.912 248 10950.89 0.39 54725.27 88888.00 2015-09-05 14:18:39.412 248 10950.82 0.68 54725.37 88888.00 2015-09-05 14:18:39.912 248 10950.69 0.95 54725.45 88888.00 2015-09-05 14:18:40.412 248 10950.57 0.68 54725.53 88888.00 2015-09-05 14:18:40.912 248 10950.43 0.26 54725.59 88888.00 2015-09-05 14:18:41.412 248 10950.31 0.06 54725.67 88888.00 2015-09-05 14:18:41.912 248 10950.21 0.02 54725.63 88888.00 2015-09-05 14:18:42.412 248 10950.13 0.00 54725.61 88888.00 2015-09-05 14:18:42.912 248 10950.00 -0.03 54725.75 88888.00 2015-09-05 14:18:43.412 248 10949.93 -0.05 54725.84 88888.00 2015-09-05 14:18:43.912 248 10949.85 -0.07 54725.92 88888.00 2015-09-05 14:18:44.412 248 10949.73 -0.02 54725.98 88888.00 2015-09-05 14:18:44.912 248 10949.62 -0.03 54726.01 88888.00 2015-09-05 14:18:45.412 248 10949.49 -0.06 54726.11 88888.00 2015-09-05 14:18:45.912 248 10949.36 -0.05 54726.19 88888.00 2015-09-05 14:18:46.412 248 10949.30 -0.03 54726.23 88888.00 2015-09-05 14:18:46.912 248 10949.21 -0.02 54726.26 88888.00 2015-09-05 14:18:47.412 248 10949.15 -0.01 54726.21 88888.00 2015-09-05 14:18:47.912 248 10949.04 -0.05 54726.24 88888.00 2015-09-05 14:18:48.412 248 10948.96 -0.06 54726.26 88888.00 2015-09-05 14:18:48.912 248 10948.86 -0.05 54726.27 88888.00 2015-09-05 14:18:49.412 248 10948.81 -0.05 54726.31 88888.00 2015-09-05 14:18:49.912 248 10948.77 -0.05 54726.31 88888.00 2015-09-05 14:18:50.412 248 10948.67 -0.08 54726.35 88888.00 2015-09-05 14:18:50.912 248 10948.59 -0.08 54726.40 88888.00 2015-09-05 14:18:51.412 248 10948.55 -0.11 54726.40 88888.00 2015-09-05 14:18:51.912 248 10948.48 -0.22 54726.31 88888.00 2015-09-05 14:18:52.412 248 10948.39 -0.25 54726.31 88888.00 2015-09-05 14:18:52.912 248 10948.33 -0.26 54726.33 88888.00 2015-09-05 14:18:53.412 248 10948.21 -0.33 54726.29 88888.00 2015-09-05 14:18:53.912 248 10948.18 -0.54 54726.23 88888.00 2015-09-05 14:18:54.412 248 10948.18 -1.00 54726.11 88888.00 2015-09-05 14:18:54.912 248 10948.15 -0.90 54725.99 88888.00 2015-09-05 14:18:55.412 248 10948.06 -0.67 54725.98 88888.00 2015-09-05 14:18:55.912 248 10947.97 -0.70 54725.88 88888.00 2015-09-05 14:18:56.412 248 10947.95 -1.11 54725.75 88888.00 2015-09-05 14:18:56.912 248 10947.94 -1.17 54725.73 88888.00 2015-09-05 14:18:57.412 248 10947.90 -0.95 54725.68 88888.00 2015-09-05 14:18:57.912 248 10947.85 -1.21 54725.62 88888.00 2015-09-05 14:18:58.412 248 10947.80 -1.44 54725.58 88888.00 2015-09-05 14:18:58.912 248 10947.75 -1.19 54725.53 88888.00 2015-09-05 14:18:59.412 248 10947.69 -1.46 54725.37 88888.00 2015-09-05 14:18:59.912 248 10947.64 -1.55 54725.20 88888.00 2015-09-05 14:19:00.412 248 10947.58 -1.49 54725.10 88888.00 2015-09-05 14:19:00.912 248 10947.54 -1.75 54725.10 88888.00 2015-09-05 14:19:01.412 248 10947.55 -1.59 54725.03 88888.00 2015-09-05 14:19:01.912 248 10947.54 -1.92 54724.97 88888.00 2015-09-05 14:19:02.412 248 10947.49 -1.78 54724.97 88888.00 2015-09-05 14:19:02.912 248 10947.45 -2.05 54724.87 88888.00 2015-09-05 14:19:03.412 248 10947.44 -2.00 54724.78 88888.00 2015-09-05 14:19:03.912 248 10947.45 -2.14 54724.73 88888.00 2015-09-05 14:19:04.412 248 10947.40 -2.14 54724.58 88888.00 2015-09-05 14:19:04.912 248 10947.40 -2.22 54724.51 88888.00 2015-09-05 14:19:05.412 248 10947.42 -2.33 54724.40 88888.00 2015-09-05 14:19:05.912 248 10947.44 -2.21 54724.30 88888.00 2015-09-05 14:19:06.412 248 10947.43 -2.30 54724.27 88888.00 2015-09-05 14:19:06.912 248 10947.39 -2.33 54724.17 88888.00 2015-09-05 14:19:07.412 248 10947.37 -2.35 54724.07 88888.00 2015-09-05 14:19:07.912 248 10947.38 -2.42 54724.01 88888.00 2015-09-05 14:19:08.412 248 10947.32 -2.36 54723.95 88888.00 2015-09-05 14:19:08.912 248 10947.34 -2.33 54723.75 88888.00 2015-09-05 14:19:09.412 248 10947.37 -2.42 54723.68 88888.00 2015-09-05 14:19:09.912 248 10947.34 -2.35 54723.51 88888.00 2015-09-05 14:19:10.412 248 10947.33 -2.35 54723.33 88888.00 2015-09-05 14:19:10.912 248 10947.31 -2.37 54723.29 88888.00 2015-09-05 14:19:11.412 248 10947.33 -2.18 54723.16 88888.00 2015-09-05 14:19:11.912 248 10947.33 -2.33 54723.08 88888.00 2015-09-05 14:19:12.412 248 10947.33 -2.20 54723.09 88888.00 2015-09-05 14:19:12.912 248 10947.32 -2.11 54722.99 88888.00 2015-09-05 14:19:13.412 248 10947.32 -2.14 54722.84 88888.00 2015-09-05 14:19:13.912 248 10947.31 -2.03 54722.77 88888.00 2015-09-05 14:19:14.412 248 10947.28 -2.09 54722.72 88888.00 2015-09-05 14:19:14.912 248 10947.24 -1.85 54722.65 88888.00 2015-09-05 14:19:15.412 248 10947.28 -1.96 54722.54 88888.00 2015-09-05 14:19:15.912 248 10947.28 -1.63 54722.50 88888.00 2015-09-05 14:19:16.412 248 10947.23 -1.83 54722.42 88888.00 2015-09-05 14:19:16.912 248 10947.26 -1.58 54722.28 88888.00 2015-09-05 14:19:17.412 248 10947.26 -1.59 54722.29 88888.00 2015-09-05 14:19:17.912 248 10947.23 -1.57 54722.22 88888.00 2015-09-05 14:19:18.412 248 10947.21 -1.27 54722.17 88888.00 2015-09-05 14:19:18.912 248 10947.17 -1.47 54722.05 88888.00 2015-09-05 14:19:19.412 248 10947.13 -1.13 54722.05 88888.00 2015-09-05 14:19:19.912 248 10947.17 -0.83 54722.11 88888.00 2015-09-05 14:19:20.412 248 10947.13 -0.93 54722.11 88888.00 2015-09-05 14:19:20.912 248 10947.12 -1.12 54722.02 88888.00 2015-09-05 14:19:21.412 248 10947.12 -0.70 54721.93 88888.00 2015-09-05 14:19:21.912 248 10947.10 -0.42 54721.87 88888.00 2015-09-05 14:19:22.412 248 10947.13 -0.29 54721.81 88888.00 2015-09-05 14:19:22.912 248 10947.08 -0.12 54721.88 88888.00 2015-09-05 14:19:23.412 248 10946.98 -0.08 54721.79 88888.00 2015-09-05 14:19:23.912 248 10946.96 -0.05 54721.71 88888.00 2015-09-05 14:19:24.412 248 10946.97 0.07 54721.68 88888.00 2015-09-05 14:19:24.912 248 10946.92 0.26 54721.68 88888.00 2015-09-05 14:19:25.412 248 10946.82 0.23 54721.60 88888.00 2015-09-05 14:19:25.912 248 10946.81 0.19 54721.51 88888.00 2015-09-05 14:19:26.412 248 10946.75 0.24 54721.50 88888.00 2015-09-05 14:19:26.912 248 10946.72 0.23 54721.53 88888.00 2015-09-05 14:19:27.412 248 10946.71 0.10 54721.50 88888.00 2015-09-05 14:19:27.912 248 10946.66 0.06 54721.45 88888.00 2015-09-05 14:19:28.412 248 10946.56 0.06 54721.44 88888.00 2015-09-05 14:19:28.912 248 10946.44 0.05 54721.45 88888.00 2015-09-05 14:19:29.412 248 10946.34 0.02 54721.46 88888.00 2015-09-05 14:19:29.912 248 10946.24 0.03 54721.45 88888.00 2015-09-05 14:19:30.412 248 10946.17 0.03 54721.36 88888.00 2015-09-05 14:19:30.912 248 10946.09 0.05 54721.25 88888.00 2015-09-05 14:19:31.412 248 10945.96 0.02 54721.24 88888.00 2015-09-05 14:19:31.912 248 10945.85 0.02 54721.28 88888.00 2015-09-05 14:19:32.412 248 10945.77 -0.01 54721.26 88888.00 2015-09-05 14:19:32.912 248 10945.70 -0.03 54721.26 88888.00 2015-09-05 14:19:33.412 248 10945.66 -0.02 54721.17 88888.00 2015-09-05 14:19:33.912 248 10945.69 0.02 54721.16 88888.00 2015-09-05 14:19:34.412 248 10945.71 0.02 54721.24 88888.00 2015-09-05 14:19:34.912 248 10945.66 0.05 54721.31 88888.00 2015-09-05 14:19:35.412 248 10945.66 0.06 54721.52 88888.00 2015-09-05 14:19:35.912 248 10945.65 0.10 54722.47 88888.00 2015-09-05 14:19:36.412 248 10945.55 0.09 54722.85 88888.00 2015-09-05 14:19:36.912 248 10945.48 0.11 54722.96 88888.00 2015-09-05 14:19:37.412 248 10945.41 0.20 54722.98 88888.00 2015-09-05 14:19:37.912 248 10945.40 0.44 54722.94 88888.00 2015-09-05 14:19:38.412 248 10945.39 0.88 54722.87 88888.00 2015-09-05 14:19:38.912 248 10945.38 1.09 54722.75 88888.00 2015-09-05 14:19:39.412 248 10945.32 0.70 54722.74 88888.00 2015-09-05 14:19:39.912 248 10945.25 0.42 54721.91 88888.00 2015-09-05 14:19:40.412 248 10945.24 0.66 54721.28 88888.00 2015-09-05 14:19:40.912 248 10945.32 1.12 54721.16 88888.00 2015-09-05 14:19:41.412 248 10945.32 1.16 54721.20 88888.00 2015-09-05 14:19:41.912 248 10945.32 0.69 54721.18 88888.00 2015-09-05 14:19:42.412 248 10945.27 0.68 54721.09 88888.00 2015-09-05 14:19:42.912 248 10945.23 1.16 54720.99 88888.00 2015-09-05 14:19:43.412 248 10945.30 1.16 54720.84 88888.00 2015-09-05 14:19:43.912 248 10945.34 0.69 54720.84 88888.00 2015-09-05 14:19:44.412 248 10945.35 0.71 54720.87 88888.00 2015-09-05 14:19:44.912 248 10945.35 1.26 54720.81 88888.00 2015-09-05 14:19:45.412 248 10945.35 1.21 54720.72 88888.00 2015-09-05 14:19:45.912 248 10945.38 0.85 54720.61 88888.00 2015-09-05 14:19:46.412 248 10945.44 1.18 54720.62 88888.00 2015-09-05 14:19:46.912 248 10945.49 1.41 54720.55 88888.00 2015-09-05 14:19:47.412 248 10945.55 0.95 54720.44 88888.00 2015-09-05 14:19:47.912 248 10945.56 1.09 54720.39 88888.00 2015-09-05 14:19:48.412 248 10945.61 1.46 54720.37 88888.00 2015-09-05 14:19:48.912 248 10945.60 1.04 54720.30 88888.00 2015-09-05 14:19:49.412 248 10945.67 1.15 54720.29 88888.00 2015-09-05 14:19:49.912 248 10945.76 1.50 54720.22 88888.00 2015-09-05 14:19:50.412 248 10945.75 1.08 54720.14 88888.00 2015-09-05 14:19:50.912 248 10945.72 1.23 54720.03 88888.00 2015-09-05 14:19:51.412 248 10945.83 1.55 54719.92 88888.00 2015-09-05 14:19:51.912 248 10945.83 1.11 54719.86 88888.00 2015-09-05 14:19:52.412 248 10945.91 1.41 54719.85 88888.00 2015-09-05 14:19:52.912 248 10945.92 1.52 54719.77 88888.00 2015-09-05 14:19:53.412 248 10945.93 1.23 54719.59 88888.00 2015-09-05 14:19:53.912 248 10946.04 1.58 54719.51 88888.00 2015-09-05 14:19:54.412 248 10946.09 1.38 54719.42 88888.00 2015-09-05 14:19:54.912 248 10946.13 1.41 54719.36 88888.00 2015-09-05 14:19:55.412 248 10946.18 1.67 54719.28 88888.00 2015-09-05 14:19:55.912 248 10946.18 1.50 54719.23 88888.00 2015-09-05 14:19:56.412 248 10946.19 1.83 54719.30 88888.00 2015-09-05 14:19:56.912 248 10946.19 1.68 54719.52 88888.00 2015-09-05 14:19:57.412 248 10946.24 2.00 54719.47 88888.00 2015-09-05 14:19:57.912 248 10946.27 1.87 54719.33 88888.00 2015-09-05 14:19:58.412 248 10946.29 2.10 54719.12 88888.00 2015-09-05 14:19:58.912 248 10946.34 2.08 54718.99 88888.00 2015-09-05 14:19:59.412 248 10946.47 2.22 54718.54 88888.00 2015-09-05 14:19:59.912 248 10946.54 2.29 54718.36 88888.00 2015-09-05 14:20:00.412 248 10946.56 2.25 54718.40 88888.00 2015-09-05 14:20:00.912 248 10946.60 2.39 54718.45 88888.00 2015-09-05 14:20:01.412 248 10946.66 2.40 54718.42 88888.00 2015-09-05 14:20:01.912 248 10946.75 2.44 54718.36 88888.00 2015-09-05 14:20:02.412 248 10946.84 2.52 54718.40 88888.00 2015-09-05 14:20:02.912 248 10946.87 2.55 54718.34 88888.00 2015-09-05 14:20:03.412 248 10946.95 2.59 54718.43 88888.00 2015-09-05 14:20:03.912 248 10947.00 2.73 54718.31 88888.00 2015-09-05 14:20:04.412 248 10947.06 2.81 54718.31 88888.00 2015-09-05 14:20:04.912 248 10947.11 2.88 54718.34 88888.00 2015-09-05 14:20:05.412 248 10947.13 2.86 54718.29 88888.00 2015-09-05 14:20:05.912 248 10947.19 2.97 54718.30 88888.00 2015-09-05 14:20:06.412 248 10947.28 3.05 54718.24 88888.00 2015-09-05 14:20:06.912 248 10947.28 3.10 54718.16 88888.00 2015-09-05 14:20:07.412 248 10947.37 3.13 54718.16 88888.00 2015-09-05 14:20:07.912 248 10947.47 3.15 54718.16 88888.00 2015-09-05 14:20:08.412 248 10947.53 3.24 54718.18 88888.00 2015-09-05 14:20:08.912 248 10947.55 3.27 54718.20 88888.00 2015-09-05 14:20:09.412 248 10947.62 3.27 54718.17 88888.00 2015-09-05 14:20:09.912 248 10947.65 3.38 54718.10 88888.00 2015-09-05 14:20:10.412 248 10947.68 3.43 54718.04 88888.00 2015-09-05 14:20:10.912 248 10947.71 3.40 54718.09 88888.00 2015-09-05 14:20:11.412 248 10947.75 3.40 54718.05 88888.00 2015-09-05 14:20:11.912 248 10947.85 3.39 54718.01 88888.00 2015-09-05 14:20:12.412 248 10947.92 3.38 54717.95 88888.00 2015-09-05 14:20:12.912 248 10947.95 3.41 54717.90 88888.00 2015-09-05 14:20:13.412 248 10948.00 3.48 54717.91 88888.00 2015-09-05 14:20:13.912 248 10948.05 3.44 54717.91 88888.00 2015-09-05 14:20:14.412 248 10948.04 3.38 54717.92 88888.00 2015-09-05 14:20:14.912 248 10948.08 3.33 54717.84 88888.00 2015-09-05 14:20:15.412 248 10948.12 3.38 54717.85 88888.00 2015-09-05 14:20:15.912 248 10948.17 3.33 54717.91 88888.00 2015-09-05 14:20:16.412 248 10948.21 3.37 54717.99 88888.00 2015-09-05 14:20:16.912 248 10948.26 3.41 54717.98 88888.00 2015-09-05 14:20:17.412 248 10948.30 3.40 54717.93 88888.00 2015-09-05 14:20:17.912 248 10948.33 3.40 54717.93 88888.00 2015-09-05 14:20:18.412 248 10948.37 3.44 54717.93 88888.00 2015-09-05 14:20:18.912 248 10948.36 3.46 54717.90 88888.00 2015-09-05 14:20:19.412 248 10948.41 3.43 54717.89 88888.00 2015-09-05 14:20:19.912 248 10948.38 3.48 54717.98 88888.00 2015-09-05 14:20:20.412 248 10948.37 3.58 54718.01 88888.00 2015-09-05 14:20:20.912 248 10948.37 3.56 54718.03 88888.00 2015-09-05 14:20:21.412 248 10948.33 3.53 54718.13 88888.00 2015-09-05 14:20:21.912 248 10948.32 3.52 54718.27 88888.00 2015-09-05 14:20:22.412 248 10948.31 3.53 54718.27 88888.00 2015-09-05 14:20:22.912 248 10948.32 3.55 54718.44 88888.00 2015-09-05 14:20:23.412 248 10948.37 3.57 54718.51 88888.00 2015-09-05 14:20:23.912 248 10948.39 3.61 54718.56 88888.00 2015-09-05 14:20:24.412 248 10948.38 3.58 54718.73 88888.00 2015-09-05 14:20:24.912 248 10948.34 3.55 54718.88 88888.00 2015-09-05 14:20:25.412 248 10948.39 3.62 54718.99 88888.00 2015-09-05 14:20:25.912 248 10948.47 3.70 54719.06 88888.00 2015-09-05 14:20:26.412 248 10948.49 3.72 54719.19 88888.00 2015-09-05 14:20:26.912 248 10948.48 3.74 54719.31 88888.00 2015-09-05 14:20:27.412 248 10948.46 3.77 54719.36 88888.00 2015-09-05 14:20:27.912 248 10948.43 3.82 54719.47 88888.00 2015-09-05 14:20:28.412 248 10948.39 3.88 54719.50 88888.00 2015-09-05 14:20:28.912 248 10948.42 4.04 54719.59 88888.00 2015-09-05 14:20:29.412 248 10948.47 4.12 54719.69 88888.00 2015-09-05 14:20:29.912 248 10948.47 4.20 54719.71 88888.00 2015-09-05 14:20:30.412 248 10948.39 4.29 54719.80 88888.00 2015-09-05 14:20:30.912 248 10948.41 4.34 54719.86 88888.00 2015-09-05 14:20:31.412 248 10948.39 4.36 54719.86 88888.00 2015-09-05 14:20:31.912 248 10948.39 4.39 54719.95 88888.00 2015-09-05 14:20:32.412 248 10948.37 4.51 54719.98 88888.00 2015-09-05 14:20:32.912 248 10948.34 4.65 54719.73 88888.00 2015-09-05 14:20:33.412 248 10948.31 4.67 54720.12 88888.00 2015-09-05 14:20:33.912 248 10948.26 4.80 54720.45 88888.00 2015-09-05 14:20:34.412 248 10948.20 4.88 54720.54 88888.00 2015-09-05 14:20:34.912 248 10948.13 4.93 54720.62 88888.00 2015-09-05 14:20:35.412 248 10948.08 4.98 54720.70 88888.00 2015-09-05 14:20:35.912 248 10948.11 4.97 54720.73 88888.00 2015-09-05 14:20:36.412 248 10948.06 5.04 54720.79 88888.00 2015-09-05 14:20:36.912 248 10948.02 5.14 54720.92 88888.00 2015-09-05 14:20:37.412 248 10947.97 5.26 54721.01 88888.00 2015-09-05 14:20:37.912 248 10947.92 5.33 54721.02 88888.00 2015-09-05 14:20:38.412 248 10947.89 5.31 54721.08 88888.00 2015-09-05 14:20:38.912 248 10947.79 5.31 54721.12 88888.00 2015-09-05 14:20:39.412 248 10947.71 5.37 54721.17 88888.00 2015-09-05 14:20:39.912 248 10947.63 5.37 54721.18 88888.00 2015-09-05 14:20:40.412 248 10947.57 5.41 54721.35 88888.00 2015-09-05 14:20:40.912 248 10947.57 5.44 54721.09 88888.00 2015-09-05 14:20:41.412 248 10947.52 5.47 54720.94 88888.00 2015-09-05 14:20:41.912 248 10947.42 5.47 54721.44 88888.00 2015-09-05 14:20:42.412 248 10947.34 5.48 54721.77 88888.00 2015-09-05 14:20:42.912 248 10947.23 5.54 54721.73 88888.00 2015-09-05 14:20:43.412 248 10947.21 5.51 54721.76 88888.00 2015-09-05 14:20:43.912 248 10947.19 5.49 54721.77 88888.00 2015-09-05 14:20:44.412 248 10947.15 5.47 54721.86 88888.00 2015-09-05 14:20:44.912 248 10947.12 5.43 54721.95 88888.00 2015-09-05 14:20:45.412 248 10947.11 5.35 54722.00 88888.00 2015-09-05 14:20:45.912 248 10947.05 5.33 54722.08 88888.00 2015-09-05 14:20:46.412 248 10946.98 5.33 54722.06 88888.00 2015-09-05 14:20:46.912 248 10946.91 5.29 54722.08 88888.00 2015-09-05 14:20:47.412 248 10946.80 5.22 54722.12 88888.00 2015-09-05 14:20:47.912 248 10946.71 5.18 54722.19 88888.00 2015-09-05 14:20:48.412 248 10946.54 5.14 54722.30 88888.00 2015-09-05 14:20:48.912 248 10946.34 5.12 54722.37 88888.00 2015-09-05 14:20:49.412 248 10946.19 5.09 54722.50 88888.00 2015-09-05 14:20:49.912 248 10945.96 5.05 54722.54 88888.00 2015-09-05 14:20:50.412 248 10945.70 5.07 54722.64 88888.00 2015-09-05 14:20:50.912 248 10945.53 5.07 54722.67 88888.00 2015-09-05 14:20:51.412 248 10945.30 5.06 54722.87 88888.00 2015-09-05 14:20:51.912 248 10945.13 5.13 54723.07 88888.00 2015-09-05 14:20:52.412 248 10945.04 5.27 54723.17 88888.00 2015-09-05 14:20:52.912 248 10944.87 5.33 54723.36 88888.00 2015-09-05 14:20:53.412 248 10944.81 5.40 54723.44 88888.00 2015-09-05 14:20:53.912 248 10944.81 5.48 54723.60 88888.00 2015-09-05 14:20:54.412 248 10944.77 5.52 54723.69 88888.00 2015-09-05 14:20:54.912 248 10944.76 5.49 54723.82 88888.00 2015-09-05 14:20:55.412 248 10944.75 5.49 54723.92 88888.00 2015-09-05 14:20:55.912 248 10944.72 5.58 54724.01 88888.00 2015-09-05 14:20:56.412 248 10944.76 5.63 54724.17 88888.00 2015-09-05 14:20:56.912 248 10944.72 5.55 54724.25 88888.00 2015-09-05 14:20:57.412 248 10944.75 5.57 54724.32 88888.00 2015-09-05 14:20:57.912 248 10944.78 5.50 54724.27 88888.00 2015-09-05 14:20:58.412 248 10944.77 5.39 54724.35 88888.00 2015-09-05 14:20:58.912 248 10944.80 5.37 54724.34 88888.00 2015-09-05 14:20:59.412 248 10944.82 5.37 54724.40 88888.00 2015-09-05 14:20:59.912 248 10944.77 5.29 54724.38 88888.00 2015-09-05 14:21:00.412 248 10944.75 5.22 54724.41 88888.00 2015-09-05 14:21:00.912 248 10944.78 5.15 54724.38 88888.00 2015-09-05 14:21:01.412 248 10944.80 5.07 54724.41 88888.00 2015-09-05 14:21:01.912 248 10944.80 5.09 54724.44 88888.00 2015-09-05 14:21:02.412 248 10944.80 5.12 54724.43 88888.00 2015-09-05 14:21:02.912 248 10944.82 5.10 54724.38 88888.00 2015-09-05 14:21:03.412 248 10944.85 4.96 54724.31 88888.00 2015-09-05 14:21:03.912 248 10944.85 4.85 54724.28 88888.00 2015-09-05 14:21:04.412 248 10944.87 4.75 54724.35 88888.00 2015-09-05 14:21:04.912 248 10944.88 4.73 54724.30 88888.00 2015-09-05 14:21:05.412 248 10944.94 4.70 54724.22 88888.00 2015-09-05 14:21:05.912 248 10944.94 4.66 54724.17 88888.00 2015-09-05 14:21:06.412 248 10944.92 4.63 54724.16 88888.00 2015-09-05 14:21:06.912 248 10944.93 4.58 54724.12 88888.00 2015-09-05 14:21:07.412 248 10944.94 4.55 54724.08 88888.00 2015-09-05 14:21:07.912 248 10944.94 4.48 54724.00 88888.00 2015-09-05 14:21:08.412 248 10945.02 4.40 54723.97 88888.00 2015-09-05 14:21:08.912 248 10945.02 4.36 54723.89 88888.00 2015-09-05 14:21:09.412 248 10944.96 4.24 54723.93 88888.00 2015-09-05 14:21:09.912 248 10944.92 4.15 54723.88 88888.00 2015-09-05 14:21:10.412 248 10944.98 4.08 54723.70 88888.00 2015-09-05 14:21:10.912 248 10945.04 4.03 54723.61 88888.00 2015-09-05 14:21:11.412 248 10945.04 3.98 54723.52 88888.00 2015-09-05 14:21:11.912 248 10944.99 3.96 54723.51 88888.00 2015-09-05 14:21:12.412 248 10944.97 3.92 54723.44 88888.00 2015-09-05 14:21:12.912 248 10944.98 3.87 54723.38 88888.00 2015-09-05 14:21:13.412 248 10945.04 3.81 54723.31 88888.00 2015-09-05 14:21:13.912 248 10945.03 3.73 54723.30 88888.00 2015-09-05 14:21:14.412 248 10945.04 3.66 54723.26 88888.00 2015-09-05 14:21:14.912 248 10945.03 3.58 54723.24 88888.00 2015-09-05 14:21:15.412 248 10944.99 3.53 54723.19 88888.00 2015-09-05 14:21:15.912 248 10944.96 3.47 54723.16 88888.00 2015-09-05 14:21:16.412 248 10944.89 3.41 54723.14 88888.00 2015-09-05 14:21:16.912 248 10944.93 3.44 54723.14 88888.00 2015-09-05 14:21:17.412 248 10944.93 3.43 54723.10 88888.00 2015-09-05 14:21:17.912 248 10944.86 3.39 54723.11 88888.00 2015-09-05 14:21:18.412 248 10944.82 3.35 54723.10 88888.00 2015-09-05 14:21:18.912 248 10944.77 3.37 54723.07 88888.00 2015-09-05 14:21:19.412 248 10944.71 3.31 54723.13 88888.00 2015-09-05 14:21:19.912 248 10944.60 3.24 54723.19 88888.00 2015-09-05 14:21:20.412 248 10944.52 3.27 54723.29 88888.00 2015-09-05 14:21:20.912 248 10944.47 3.20 54723.28 88888.00 2015-09-05 14:21:21.412 248 10944.41 3.19 54723.30 88888.00 2015-09-05 14:21:21.912 248 10944.36 3.19 54723.33 88888.00 2015-09-05 14:21:22.412 248 10944.29 3.15 54723.30 88888.00 2015-09-05 14:21:22.912 248 10944.19 3.14 54723.38 88888.00 2015-09-05 14:21:23.412 248 10944.10 3.16 54723.40 88888.00 2015-09-05 14:21:23.912 248 10944.03 3.12 54723.48 88888.00 2015-09-05 14:21:24.412 248 10943.97 3.21 54723.40 88888.00 2015-09-05 14:21:24.912 248 10943.84 3.23 54723.37 88888.00 2015-09-05 14:21:25.412 248 10943.76 3.24 54723.40 88888.00 2015-09-05 14:21:25.912 248 10943.58 3.31 54723.44 88888.00 2015-09-05 14:21:26.412 248 10943.47 3.33 54723.47 88888.00 2015-09-05 14:21:26.912 248 10943.41 3.31 54723.56 88888.00 2015-09-05 14:21:27.412 248 10943.27 3.31 54723.62 88888.00 2015-09-05 14:21:27.912 248 10943.11 3.37 54723.62 88888.00 2015-09-05 14:21:28.412 248 10943.04 3.35 54723.64 88888.00 2015-09-05 14:21:28.912 248 10942.94 3.37 54723.66 88888.00 2015-09-05 14:21:29.412 248 10942.84 3.45 54723.65 88888.00 2015-09-05 14:21:29.912 248 10942.71 3.47 54723.68 88888.00 2015-09-05 14:21:30.413 248 10942.56 3.47 54723.71 88888.00 2015-09-05 14:21:30.913 248 10942.47 3.46 54723.75 88888.00 2015-09-05 14:21:31.413 248 10942.37 3.44 54723.79 88888.00 2015-09-05 14:21:31.913 248 10942.25 3.47 54723.79 88888.00 2015-09-05 14:21:32.413 248 10942.03 3.49 54723.84 88888.00 2015-09-05 14:21:32.913 248 10941.89 3.48 54723.95 88888.00 2015-09-05 14:21:33.413 248 10941.73 3.45 54723.90 88888.00 2015-09-05 14:21:33.913 248 10941.68 3.49 54723.92 88888.00 2015-09-05 14:21:34.413 248 10941.59 3.50 54723.90 88888.00 2015-09-05 14:21:34.913 248 10941.43 3.50 54724.08 88888.00 2015-09-05 14:21:35.413 248 10941.31 3.55 54724.15 88888.00 2015-09-05 14:21:35.913 248 10941.21 3.63 54724.10 88888.00 2015-09-05 14:21:36.413 248 10941.10 3.64 54724.10 88888.00 2015-09-05 14:21:36.913 248 10940.94 3.63 54724.18 88888.00 2015-09-05 14:21:37.413 248 10940.86 3.61 54724.25 88888.00 2015-09-05 14:21:37.913 248 10940.81 3.58 54724.24 88888.00 2015-09-05 14:21:38.413 248 10940.72 3.62 54724.18 88888.00 2015-09-05 14:21:38.913 248 10940.64 3.56 54724.16 88888.00 2015-09-05 14:21:39.413 248 10940.58 3.50 54724.22 88888.00 2015-09-05 14:21:39.913 248 10940.48 3.50 54724.28 88888.00 2015-09-05 14:21:40.413 248 10940.37 3.53 54724.24 88888.00 2015-09-05 14:21:40.913 248 10940.33 3.46 54724.19 88888.00 2015-09-05 14:21:41.413 248 10940.31 3.41 54724.27 88888.00 2015-09-05 14:21:41.913 248 10940.25 3.35 54724.32 88888.00 2015-09-05 14:21:42.413 248 10940.22 3.22 54724.28 88888.00 2015-09-05 14:21:42.913 248 10940.18 3.18 54724.25 88888.00 2015-09-05 14:21:43.413 248 10940.15 3.09 54724.25 88888.00 2015-09-05 14:21:43.913 248 10940.10 2.99 54724.17 88888.00 2015-09-05 14:21:44.413 248 10940.08 2.92 54724.19 88888.00 2015-09-05 14:21:44.913 248 10940.11 2.72 54724.12 88888.00 2015-09-05 14:21:45.413 248 10940.10 2.52 54724.07 88888.00 2015-09-05 14:21:45.913 248 10940.08 2.48 54723.92 88888.00 2015-09-05 14:21:46.413 248 10940.10 2.33 54723.79 88888.00 2015-09-05 14:21:46.913 248 10940.12 2.11 54723.71 88888.00 2015-09-05 14:21:47.413 248 10940.10 2.05 54723.69 88888.00 2015-09-05 14:21:47.913 248 10940.08 1.68 54723.57 88888.00 2015-09-05 14:21:48.413 248 10940.06 1.67 54723.53 88888.00 2015-09-05 14:21:48.913 248 10940.04 1.47 54723.53 88888.00 2015-09-05 14:21:49.413 248 10940.11 1.01 54723.37 88888.00 2015-09-05 14:21:49.913 248 10940.10 1.21 54723.36 88888.00 2015-09-05 14:21:50.413 248 10940.11 1.17 54723.25 88888.00 2015-09-05 14:21:50.913 248 10940.15 0.49 54722.99 88888.00 2015-09-05 14:21:51.413 248 10940.13 0.15 54722.87 88888.00 2015-09-05 14:21:51.913 248 10940.11 -0.08 54722.74 88888.00 2015-09-05 14:21:52.413 248 10940.11 -0.23 54722.67 88888.00 2015-09-05 14:21:52.913 248 10940.10 -0.19 54722.46 88888.00 2015-09-05 14:21:53.413 248 10940.07 -0.12 54722.34 88888.00 2015-09-05 14:21:53.913 248 10940.07 -0.14 54722.22 88888.00 2015-09-05 14:21:54.413 248 10940.08 -0.24 54722.11 88888.00 2015-09-05 14:21:54.913 248 10940.06 -0.44 54721.97 88888.00 2015-09-05 14:21:55.413 248 10940.06 -0.59 54721.86 88888.00 2015-09-05 14:21:55.913 248 10940.06 -1.00 54721.76 88888.00 2015-09-05 14:21:56.413 248 10940.05 -1.29 54721.56 88888.00 2015-09-05 14:21:56.913 248 10940.01 -1.11 54721.36 88888.00 2015-09-05 14:21:57.413 248 10939.99 -1.43 54721.24 88888.00 2015-09-05 14:21:57.913 248 10939.99 -1.54 54721.08 88888.00 2015-09-05 14:21:58.413 248 10939.95 -1.58 54720.97 88888.00 2015-09-05 14:21:58.913 248 10939.92 -1.92 54720.85 88888.00 2015-09-05 14:21:59.413 248 10939.90 -1.83 54720.72 88888.00 2015-09-05 14:21:59.913 248 10939.86 -2.06 54720.64 88888.00 2015-09-05 14:22:00.413 248 10939.86 -2.18 54720.54 88888.00 2015-09-05 14:22:00.913 248 10939.87 -2.14 54720.30 88888.00 2015-09-05 14:22:01.413 248 10939.89 -2.34 54720.19 88888.00 2015-09-05 14:22:01.913 248 10939.85 -2.34 54720.05 88888.00 2015-09-05 14:22:02.413 248 10939.80 -2.54 54720.46 88888.00 2015-09-05 14:22:02.913 248 10939.76 -2.64 54721.03 88888.00 2015-09-05 14:22:03.413 248 10939.75 -2.71 54720.96 88888.00 2015-09-05 14:22:03.913 248 10939.78 -2.75 54720.97 88888.00 2015-09-05 14:22:04.413 248 10939.76 -2.87 54720.98 88888.00 2015-09-05 14:22:04.913 248 10939.75 -2.95 54720.87 88888.00 2015-09-05 14:22:05.413 248 10939.80 -2.97 54720.71 88888.00 2015-09-05 14:22:05.913 248 10939.82 -3.14 54720.58 88888.00 2015-09-05 14:22:06.413 248 10939.81 -3.12 54720.41 88888.00 2015-09-05 14:22:06.913 248 10939.80 -3.22 54719.45 88888.00 2015-09-05 14:22:07.413 248 10939.82 -3.29 54718.74 88888.00 2015-09-05 14:22:07.913 248 10939.82 -3.29 54718.52 88888.00 2015-09-05 14:22:08.413 248 10939.84 -3.35 54718.42 88888.00 2015-09-05 14:22:08.913 248 10939.81 -3.39 54718.37 88888.00 2015-09-05 14:22:09.413 248 10939.87 -3.40 54718.29 88888.00 2015-09-05 14:22:09.913 248 10939.91 -3.35 54718.18 88888.00 2015-09-05 14:22:10.413 248 10939.90 -3.46 54718.16 88888.00 2015-09-05 14:22:10.913 248 10939.91 -3.56 54718.07 88888.00 2015-09-05 14:22:11.413 248 10939.94 -3.55 54718.00 88888.00 2015-09-05 14:22:11.913 248 10940.01 -3.48 54717.91 88888.00 2015-09-05 14:22:12.413 248 10939.99 -3.48 54717.77 88888.00 2015-09-05 14:22:12.913 248 10939.94 -3.47 54717.64 88888.00 2015-09-05 14:22:13.413 248 10939.96 -3.48 54717.56 88888.00 2015-09-05 14:22:13.913 248 10939.99 -3.46 54717.48 88888.00 2015-09-05 14:22:14.413 248 10939.99 -3.48 54717.20 88888.00 2015-09-05 14:22:14.913 248 10939.95 -3.49 54717.15 88888.00 2015-09-05 14:22:15.413 248 10939.91 -3.40 54717.21 88888.00 2015-09-05 14:22:15.913 248 10939.90 -3.38 54717.15 88888.00 2015-09-05 14:22:16.413 248 10939.91 -3.36 54716.95 88888.00 2015-09-05 14:22:16.913 248 10939.90 -3.32 54716.79 88888.00 2015-09-05 14:22:17.413 248 10939.86 -3.24 54716.79 88888.00 2015-09-05 14:22:17.913 248 10939.81 -3.24 54716.70 88888.00 2015-09-05 14:22:18.413 248 10939.82 -3.16 54716.52 88888.00 2015-09-05 14:22:18.913 248 10939.76 -3.11 54716.42 88888.00 2015-09-05 14:22:19.413 248 10939.74 -3.10 54716.40 88888.00 2015-09-05 14:22:19.913 248 10939.70 -3.05 54716.40 88888.00 2015-09-05 14:22:20.413 248 10939.68 -3.03 54716.25 88888.00 2015-09-05 14:22:20.913 248 10939.69 -2.89 54716.14 88888.00 2015-09-05 14:22:21.413 248 10939.66 -2.84 54716.14 88888.00 2015-09-05 14:22:21.913 248 10939.59 -2.82 54716.12 88888.00 2015-09-05 14:22:22.413 248 10939.55 -2.67 54716.03 88888.00 2015-09-05 14:22:22.913 248 10939.50 -2.67 54715.91 88888.00 2015-09-05 14:22:23.413 248 10939.49 -2.68 54715.80 88888.00 2015-09-05 14:22:23.913 248 10939.48 -2.56 54715.80 88888.00 2015-09-05 14:22:24.413 248 10939.47 -2.42 54715.80 88888.00 2015-09-05 14:22:24.913 248 10939.42 -2.43 54715.85 88888.00 2015-09-05 14:22:25.413 248 10939.38 -2.29 54715.84 88888.00 2015-09-05 14:22:25.913 248 10939.43 -2.21 54715.63 88888.00 2015-09-05 14:22:26.413 248 10939.35 -2.25 54715.61 88888.00 2015-09-05 14:22:26.913 248 10939.34 -2.08 54715.52 88888.00 2015-09-05 14:22:27.413 248 10939.37 -2.11 54715.40 88888.00 2015-09-05 14:22:27.913 248 10939.35 -1.87 54715.38 88888.00 2015-09-05 14:22:28.413 248 10939.35 -1.97 54715.36 88888.00 2015-09-05 14:22:28.913 248 10939.39 -1.79 54715.30 88888.00 2015-09-05 14:22:29.413 248 10939.37 -1.88 54715.23 88888.00 2015-09-05 14:22:29.913 248 10939.42 -1.59 54715.15 88888.00 2015-09-05 14:22:30.413 248 10939.42 -1.78 54715.05 88888.00 2015-09-05 14:22:30.913 248 10939.44 -1.44 54715.01 88888.00 2015-09-05 14:22:31.413 248 10939.45 -1.55 54714.93 88888.00 2015-09-05 14:22:31.913 248 10939.48 -1.50 54714.86 88888.00 2015-09-05 14:22:32.413 248 10939.50 -1.19 54714.87 88888.00 2015-09-05 14:22:32.913 248 10939.52 -1.45 54714.80 88888.00 2015-09-05 14:22:33.413 248 10939.54 -1.25 54714.77 88888.00 2015-09-05 14:22:33.913 248 10939.58 -1.02 54714.76 88888.00 2015-09-05 14:22:34.413 248 10939.66 -1.27 54714.58 88888.00 2015-09-05 14:22:34.913 248 10939.69 -1.16 54714.48 88888.00 2015-09-05 14:22:35.413 248 10939.73 -0.76 54714.36 88888.00 2015-09-05 14:22:35.913 248 10939.84 -0.75 54714.28 88888.00 2015-09-05 14:22:36.413 248 10939.91 -1.08 54714.23 88888.00 2015-09-05 14:22:36.913 248 10939.97 -0.98 54714.26 88888.00 2015-09-05 14:22:37.413 248 10940.07 -0.66 54714.18 88888.00 2015-09-05 14:22:37.913 248 10940.13 -0.50 54714.15 88888.00 2015-09-05 14:22:38.413 248 10940.22 -0.62 54714.07 88888.00 2015-09-05 14:22:38.913 248 10940.29 -1.02 54713.97 88888.00 2015-09-05 14:22:39.413 248 10940.39 -0.87 54713.88 88888.00 2015-09-05 14:22:39.913 248 10940.50 -0.54 54713.81 88888.00 2015-09-05 14:22:40.413 248 10940.64 -0.35 54713.54 88888.00 2015-09-05 14:22:40.913 248 10940.76 -0.24 54713.39 88888.00 2015-09-05 14:22:41.413 248 10940.86 -0.32 54713.36 88888.00 2015-09-05 14:22:41.913 248 10940.95 -0.58 54713.33 88888.00 2015-09-05 14:22:42.413 248 10941.09 -0.94 54713.33 88888.00 2015-09-05 14:22:42.913 248 10941.15 -0.76 54713.17 88888.00 2015-09-05 14:22:43.413 248 10941.25 -0.44 54712.98 88888.00 2015-09-05 14:22:43.913 248 10941.41 -0.36 54712.96 88888.00 2015-09-05 14:22:44.413 248 10941.44 -0.27 54712.87 88888.00 2015-09-05 14:22:44.913 248 10941.49 -0.28 54712.66 88888.00 2015-09-05 14:22:45.413 248 10941.62 -0.48 54712.58 88888.00 2015-09-05 14:22:45.913 248 10941.73 -0.76 54712.51 88888.00 2015-09-05 14:22:46.413 248 10941.83 -0.91 54712.51 88888.00 2015-09-05 14:22:46.913 248 10941.96 -0.56 54712.42 88888.00 2015-09-05 14:22:47.413 248 10942.08 -0.40 54712.37 88888.00 2015-09-05 14:22:47.913 248 10942.15 -0.29 54712.25 88888.00 2015-09-05 14:22:48.413 248 10942.20 -0.22 54712.14 88888.00 2015-09-05 14:22:48.913 248 10942.30 -0.20 54712.02 88888.00 2015-09-05 14:22:49.413 248 10942.38 -0.36 54711.96 88888.00 2015-09-05 14:22:49.913 248 10942.42 -0.65 54711.85 88888.00 2015-09-05 14:22:50.413 248 10942.50 -0.83 54711.73 88888.00 2015-09-05 14:22:50.913 248 10942.51 -0.50 54711.70 88888.00 2015-09-05 14:22:51.413 248 10942.59 -0.20 54711.62 88888.00 2015-09-05 14:22:51.913 248 10942.67 -0.12 54711.53 88888.00 2015-09-05 14:22:52.413 248 10942.77 -0.15 54711.50 88888.00 2015-09-05 14:22:52.913 248 10942.79 -0.11 54711.44 88888.00 2015-09-05 14:22:53.413 248 10942.85 0.02 54711.43 88888.00 2015-09-05 14:22:53.913 248 10942.92 0.05 54711.42 88888.00 2015-09-05 14:22:54.413 248 10942.94 0.10 54711.43 88888.00 2015-09-05 14:22:54.913 248 10943.02 0.15 54711.34 88888.00 2015-09-05 14:22:55.413 248 10943.06 0.15 54711.29 88888.00 2015-09-05 14:22:55.913 248 10943.05 0.18 54711.16 88888.00 2015-09-05 14:22:56.413 248 10943.03 0.11 54711.19 88888.00 2015-09-05 14:22:56.913 248 10943.08 0.07 54711.23 88888.00 2015-09-05 14:22:57.413 248 10943.09 0.05 54711.23 88888.00 2015-09-05 14:22:57.913 248 10943.11 0.07 54711.17 88888.00 2015-09-05 14:22:58.413 248 10943.14 0.07 54711.14 88888.00 2015-09-05 14:22:58.913 248 10943.08 0.10 54711.31 88888.00 2015-09-05 14:22:59.413 248 10943.09 0.15 54711.32 88888.00 2015-09-05 14:22:59.913 248 10943.11 0.17 54711.23 88888.00 2015-09-05 14:23:00.413 248 10943.14 0.32 54711.25 88888.00 2015-09-05 14:23:00.913 248 10943.15 0.79 54711.23 88888.00 2015-09-05 14:23:01.413 248 10943.19 1.24 54711.19 88888.00 2015-09-05 14:23:01.913 248 10943.26 1.00 54711.10 88888.00 2015-09-05 14:23:02.413 248 10943.27 0.81 54711.08 88888.00 2015-09-05 14:23:02.913 248 10943.15 1.30 54711.09 88888.00 2015-09-05 14:23:03.413 248 10943.10 1.41 54711.11 88888.00 2015-09-05 14:23:03.913 248 10943.15 1.26 54711.11 88888.00 2015-09-05 14:23:04.413 248 10943.16 1.74 54711.11 88888.00 2015-09-05 14:23:04.913 248 10943.15 1.58 54711.06 88888.00 2015-09-05 14:23:05.413 248 10943.11 1.86 54711.11 88888.00 2015-09-05 14:23:05.913 248 10943.04 1.74 54711.09 88888.00 2015-09-05 14:23:06.413 248 10943.05 2.00 54711.12 88888.00 2015-09-05 14:23:06.913 248 10943.09 1.97 54711.16 88888.00 2015-09-05 14:23:07.413 248 10943.06 2.27 54711.21 88888.00 2015-09-05 14:23:07.913 248 10942.98 2.19 54711.23 88888.00 2015-09-05 14:23:08.413 248 10942.95 2.31 54711.27 88888.00 2015-09-05 14:23:08.913 248 10942.97 2.39 54711.33 88888.00 2015-09-05 14:23:09.413 248 10942.99 2.34 54711.38 88888.00 2015-09-05 14:23:09.913 248 10943.03 2.50 54711.51 88888.00 2015-09-05 14:23:10.413 248 10943.08 2.56 54711.50 88888.00 2015-09-05 14:23:10.913 248 10943.08 2.55 54711.50 88888.00 2015-09-05 14:23:11.413 248 10943.09 2.61 54711.49 88888.00 2015-09-05 14:23:11.913 248 10943.10 2.75 54711.50 88888.00 2015-09-05 14:23:12.413 248 10943.09 2.78 54711.55 88888.00 2015-09-05 14:23:12.913 248 10943.13 2.85 54711.59 88888.00 2015-09-05 14:23:13.413 248 10943.21 2.86 54711.66 88888.00 2015-09-05 14:23:13.913 248 10943.24 2.89 54711.67 88888.00 2015-09-05 14:23:14.413 248 10943.26 3.03 54711.68 88888.00 2015-09-05 14:23:14.913 248 10943.29 3.04 54711.64 88888.00 2015-09-05 14:23:15.413 248 10943.29 3.09 54711.67 88888.00 2015-09-05 14:23:15.913 248 10943.41 3.10 54711.67 88888.00 2015-09-05 14:23:16.413 248 10943.48 3.12 54711.61 88888.00 2015-09-05 14:23:16.913 248 10943.60 3.18 54711.68 88888.00 2015-09-05 14:23:17.413 248 10943.67 3.22 54711.58 88888.00 2015-09-05 14:23:17.913 248 10943.81 3.20 54711.51 88888.00 2015-09-05 14:23:18.413 248 10943.92 3.22 54711.51 88888.00 2015-09-05 14:23:18.913 248 10943.95 3.29 54711.50 88888.00 2015-09-05 14:23:19.413 248 10944.04 3.24 54711.46 88888.00 2015-09-05 14:23:19.913 248 10944.17 3.29 54711.51 88888.00 2015-09-05 14:23:20.413 248 10944.23 3.36 54711.43 88888.00 2015-09-05 14:23:20.913 248 10944.29 3.31 54711.38 88888.00 2015-09-05 14:23:21.413 248 10944.45 3.32 54711.34 88888.00 2015-09-05 14:23:21.913 248 10944.59 3.40 54711.26 88888.00 2015-09-05 14:23:22.413 248 10944.67 3.47 54711.28 88888.00 2015-09-05 14:23:22.913 248 10944.77 3.45 54711.31 88888.00 2015-09-05 14:23:23.413 248 10944.88 3.48 54711.23 88888.00 2015-09-05 14:23:23.913 248 10944.98 3.53 54711.21 88888.00 2015-09-05 14:23:24.413 248 10945.14 3.55 54711.20 88888.00 2015-09-05 14:23:24.913 248 10945.24 3.57 54711.17 88888.00 2015-09-05 14:23:25.413 248 10945.35 3.54 54711.16 88888.00 2015-09-05 14:23:25.913 248 10945.46 3.62 54711.25 88888.00 2015-09-05 14:23:26.413 248 10945.60 3.65 54711.12 88888.00 2015-09-05 14:23:26.913 248 10945.71 3.62 54711.07 88888.00 2015-09-05 14:23:27.413 248 10945.77 3.61 54711.01 88888.00 2015-09-05 14:23:27.913 248 10945.88 3.63 54710.90 88888.00 2015-09-05 14:23:28.413 248 10945.97 3.70 54710.91 88888.00 2015-09-05 14:23:28.913 248 10946.01 3.71 54711.17 88888.00 2015-09-05 14:23:29.413 248 10945.98 3.79 54711.32 88888.00 2015-09-05 14:23:29.913 248 10946.00 3.88 54711.17 88888.00 2015-09-05 14:23:30.413 248 10945.97 3.94 54711.10 88888.00 2015-09-05 14:23:30.913 248 10945.92 3.91 54711.10 88888.00 2015-09-05 14:23:31.413 248 10945.91 3.87 54711.10 88888.00 2015-09-05 14:23:31.913 248 10946.01 3.87 54711.15 88888.00 2015-09-05 14:23:32.413 248 10946.13 3.78 54710.83 88888.00 2015-09-05 14:23:32.913 248 10946.22 3.78 54710.64 88888.00 2015-09-05 14:23:33.413 248 10946.24 3.83 54710.70 88888.00 2015-09-05 14:23:33.913 248 10946.25 3.86 54710.89 88888.00 2015-09-05 14:23:34.413 248 10946.29 3.81 54711.40 88888.00 2015-09-05 14:23:34.913 248 10946.30 3.80 54711.47 88888.00 2015-09-05 14:23:35.413 248 10946.39 3.78 54711.08 88888.00 2015-09-05 14:23:35.913 248 10946.45 3.79 54711.02 88888.00 2015-09-05 14:23:36.413 248 10946.47 3.83 54711.10 88888.00 2015-09-05 14:23:36.913 248 10946.51 3.85 54711.17 88888.00 2015-09-05 14:23:37.413 248 10946.59 3.82 54711.35 88888.00 2015-09-05 14:23:37.913 248 10946.59 3.77 54711.42 88888.00 2015-09-05 14:23:38.413 248 10946.59 3.79 54711.55 88888.00 2015-09-05 14:23:38.913 248 10946.56 3.85 54711.61 88888.00 2015-09-05 14:23:39.413 248 10946.54 3.85 54711.67 88888.00 2015-09-05 14:23:39.913 248 10946.53 3.83 54711.79 88888.00 2015-09-05 14:23:40.413 248 10946.54 3.81 54711.81 88888.00 2015-09-05 14:23:40.913 248 10946.54 3.82 54711.86 88888.00 2015-09-05 14:23:41.413 248 10946.55 3.81 54712.02 88888.00 2015-09-05 14:23:41.913 248 10946.50 3.83 54712.14 88888.00 2015-09-05 14:23:42.413 248 10946.48 3.87 54712.24 88888.00 2015-09-05 14:23:42.913 248 10946.48 3.87 54712.17 88888.00 2015-09-05 14:23:43.413 248 10946.48 3.86 54712.25 88888.00 2015-09-05 14:23:43.913 248 10946.44 3.87 54712.32 88888.00 2015-09-05 14:23:44.413 248 10946.43 3.91 54712.39 88888.00 2015-09-05 14:23:44.913 248 10946.39 3.94 54712.52 88888.00 2015-09-05 14:23:45.413 248 10946.37 3.95 54712.63 88888.00 2015-09-05 14:23:45.913 248 10946.32 3.95 54712.68 88888.00 2015-09-05 14:23:46.413 248 10946.32 3.99 54712.78 88888.00 2015-09-05 14:23:46.913 248 10946.30 4.03 54712.87 88888.00 2015-09-05 14:23:47.413 248 10946.29 3.96 54712.94 88888.00 2015-09-05 14:23:47.913 248 10946.25 3.94 54712.98 88888.00 2015-09-05 14:23:48.413 248 10946.22 4.00 54713.16 88888.00 2015-09-05 14:23:48.913 248 10946.23 4.07 54713.21 88888.00 2015-09-05 14:23:49.413 248 10946.18 4.11 54713.22 88888.00 2015-09-05 14:23:49.913 248 10946.17 4.12 54713.30 88888.00 2015-09-05 14:23:50.413 248 10946.16 4.12 54713.31 88888.00 2015-09-05 14:23:50.913 248 10946.09 4.13 54713.49 88888.00 2015-09-05 14:23:51.413 248 10946.07 4.15 54713.57 88888.00 2015-09-05 14:23:51.913 248 10946.04 4.20 54713.66 88888.00 2015-09-05 14:23:52.413 248 10946.00 4.17 54713.72 88888.00 2015-09-05 14:23:52.913 248 10945.96 4.17 54713.82 88888.00 2015-09-05 14:23:53.413 248 10945.97 4.15 54713.89 88888.00 2015-09-05 14:23:53.913 248 10945.96 4.17 54713.97 88888.00 2015-09-05 14:23:54.413 248 10945.88 4.20 54714.00 88888.00 2015-09-05 14:23:54.913 248 10945.85 4.17 54714.09 88888.00 2015-09-05 14:23:55.413 248 10945.83 4.17 54714.18 88888.00 2015-09-05 14:23:55.913 248 10945.85 4.21 54714.16 88888.00 2015-09-05 14:23:56.413 248 10945.82 4.20 54714.32 88888.00 2015-09-05 14:23:56.913 248 10945.81 4.19 54714.33 88888.00 2015-09-05 14:23:57.413 248 10945.77 4.13 54714.47 88888.00 2015-09-05 14:23:57.913 248 10945.70 4.06 54714.45 88888.00 2015-09-05 14:23:58.413 248 10945.69 3.97 54714.45 88888.00 2015-09-05 14:23:58.913 248 10945.66 3.95 54714.47 88888.00 2015-09-05 14:23:59.413 248 10945.62 3.90 54714.48 88888.00 2015-09-05 14:23:59.913 248 10945.62 3.82 54714.65 88888.00 2015-09-05 14:24:00.413 248 10945.62 3.81 54714.69 88888.00 2015-09-05 14:24:00.913 248 10945.62 3.80 54714.76 88888.00 2015-09-05 14:24:01.413 248 10945.60 3.72 54714.80 88888.00 2015-09-05 14:24:01.913 248 10945.57 3.65 54714.91 88888.00 2015-09-05 14:24:02.413 248 10945.62 3.61 54714.95 88888.00 2015-09-05 14:24:02.913 248 10945.62 3.56 54714.88 88888.00 2015-09-05 14:24:03.413 248 10945.64 3.47 54714.85 88888.00 2015-09-05 14:24:03.913 248 10945.65 3.38 54714.85 88888.00 2015-09-05 14:24:04.413 248 10945.59 3.35 54714.84 88888.00 2015-09-05 14:24:04.913 248 10945.61 3.26 54714.91 88888.00 2015-09-05 14:24:05.413 248 10945.61 3.16 54714.93 88888.00 2015-09-05 14:24:05.913 248 10945.61 3.10 54714.86 88888.00 2015-09-05 14:24:06.413 248 10945.65 3.01 54714.89 88888.00 2015-09-05 14:24:06.913 248 10945.65 2.92 54714.95 88888.00 2015-09-05 14:24:07.413 248 10945.65 2.90 54715.00 88888.00 2015-09-05 14:24:07.913 248 10945.64 2.77 54714.93 88888.00 2015-09-05 14:24:08.413 248 10945.62 2.65 54714.86 88888.00 2015-09-05 14:24:08.913 248 10945.66 2.64 54714.87 88888.00 2015-09-05 14:24:09.413 248 10945.70 2.57 54714.91 88888.00 2015-09-05 14:24:09.913 248 10945.69 2.44 54715.00 88888.00 2015-09-05 14:24:10.413 248 10945.66 2.42 54715.02 88888.00 2015-09-05 14:24:10.913 248 10945.65 2.34 54715.02 88888.00 2015-09-05 14:24:11.413 248 10945.67 2.18 54715.04 88888.00 2015-09-05 14:24:11.913 248 10945.66 2.28 54715.04 88888.00 2015-09-05 14:24:12.413 248 10945.66 2.06 54715.06 88888.00 2015-09-05 14:24:12.913 248 10945.70 2.14 54715.09 88888.00 2015-09-05 14:24:13.413 248 10945.71 1.99 54715.09 88888.00 2015-09-05 14:24:13.913 248 10945.74 1.93 54715.13 88888.00 2015-09-05 14:24:14.413 248 10945.75 1.87 54715.09 88888.00 2015-09-05 14:24:14.913 248 10945.74 1.86 54715.04 88888.00 2015-09-05 14:24:15.413 248 10945.74 1.87 54715.01 88888.00 2015-09-05 14:24:15.913 248 10945.75 1.91 54714.98 88888.00 2015-09-05 14:24:16.413 248 10945.76 1.86 54715.06 88888.00 2015-09-05 14:24:16.913 248 10945.77 1.84 54715.12 88888.00 2015-09-05 14:24:17.413 248 10945.78 1.80 54715.14 88888.00 2015-09-05 14:24:17.913 248 10945.80 1.80 54715.13 88888.00 2015-09-05 14:24:18.413 248 10945.75 1.75 54715.11 88888.00 2015-09-05 14:24:18.913 248 10945.75 1.84 54715.11 88888.00 2015-09-05 14:24:19.413 248 10945.75 1.78 54715.11 88888.00 2015-09-05 14:24:19.913 248 10945.75 1.91 54715.09 88888.00 2015-09-05 14:24:20.413 248 10945.77 1.75 54715.01 88888.00 2015-09-05 14:24:20.913 248 10945.77 1.91 54714.96 88888.00 2015-09-05 14:24:21.413 248 10945.80 1.80 54714.93 88888.00 2015-09-05 14:24:21.913 248 10945.85 1.95 54714.84 88888.00 2015-09-05 14:24:22.413 248 10945.83 1.92 54715.12 88888.00 2015-09-05 14:24:22.913 248 10945.78 1.99 54715.20 88888.00 2015-09-05 14:24:23.413 248 10945.76 1.96 54715.12 88888.00 2015-09-05 14:24:23.913 248 10945.77 1.95 54714.92 88888.00 2015-09-05 14:24:24.413 248 10945.83 2.03 54714.83 88888.00 2015-09-05 14:24:24.913 248 10945.87 1.94 54714.68 88888.00 2015-09-05 14:24:25.413 248 10945.88 2.10 54714.45 88888.00 2015-09-05 14:24:25.913 248 10945.93 1.91 54713.97 88888.00 2015-09-05 14:24:26.413 248 10946.01 2.01 54714.47 88888.00 2015-09-05 14:24:26.913 248 10946.00 1.80 54714.97 88888.00 2015-09-05 14:24:27.413 248 10946.02 2.02 54715.28 88888.00 2015-09-05 14:24:27.913 248 10946.00 1.79 54715.35 88888.00 2015-09-05 14:24:28.413 248 10946.02 2.02 54715.30 88888.00 2015-09-05 14:24:28.913 248 10946.01 1.77 54715.20 88888.00 2015-09-05 14:24:29.413 248 10946.07 1.93 54715.10 88888.00 2015-09-05 14:24:29.913 248 10946.09 1.63 54715.02 88888.00 2015-09-05 14:24:30.413 248 10946.09 1.87 54714.83 88888.00 2015-09-05 14:24:30.913 248 10946.13 1.51 54713.77 88888.00 2015-09-05 14:24:31.413 248 10946.16 1.63 54713.39 88888.00 2015-09-05 14:24:31.913 248 10946.21 1.53 54713.37 88888.00 2015-09-05 14:24:32.413 248 10946.27 1.24 54713.28 88888.00 2015-09-05 14:24:32.913 248 10946.25 1.53 54713.25 88888.00 2015-09-05 14:24:33.413 248 10946.29 1.11 54713.19 88888.00 2015-09-05 14:24:33.913 248 10946.33 0.87 54713.11 88888.00 2015-09-05 14:24:34.413 248 10946.39 1.23 54713.00 88888.00 2015-09-05 14:24:34.913 248 10946.42 1.10 54712.96 88888.00 2015-09-05 14:24:35.413 248 10946.42 0.49 54712.94 88888.00 2015-09-05 14:24:35.913 248 10946.42 0.14 54712.86 88888.00 2015-09-05 14:24:36.413 248 10946.44 -0.02 54712.77 88888.00 2015-09-05 14:24:36.913 248 10946.44 -0.06 54712.63 88888.00 2015-09-05 14:24:37.413 248 10946.47 -0.12 54712.61 88888.00 2015-09-05 14:24:37.913 248 10946.49 -0.17 54712.68 88888.00 2015-09-05 14:24:38.413 248 10946.51 -0.16 54712.56 88888.00 2015-09-05 14:24:38.913 248 10946.47 -0.08 54712.42 88888.00 2015-09-05 14:24:39.413 248 10946.43 -0.06 54712.33 88888.00 2015-09-05 14:24:39.913 248 10946.38 -0.08 54712.22 88888.00 2015-09-05 14:24:40.413 248 10946.28 -0.03 54712.07 88888.00 2015-09-05 14:24:40.913 248 10946.14 -0.02 54711.93 88888.00 2015-09-05 14:24:41.413 248 10946.06 -0.03 54711.85 88888.00 2015-09-05 14:24:41.913 248 10946.01 -0.06 54711.69 88888.00 2015-09-05 14:24:42.413 248 10945.90 -0.07 54711.50 88888.00 2015-09-05 14:24:42.913 248 10945.81 0.05 54711.34 88888.00 2015-09-05 14:24:43.413 248 10945.71 0.20 54711.20 88888.00 2015-09-05 14:24:43.913 248 10945.65 0.27 54711.08 88888.00 2015-09-05 14:24:44.413 248 10945.64 0.28 54711.10 88888.00 2015-09-05 14:24:44.913 248 10945.75 0.41 54711.20 88888.00 2015-09-05 14:24:45.413 248 10945.92 0.78 54711.20 88888.00 2015-09-05 14:24:45.913 248 10946.02 1.24 54711.34 88888.00 2015-09-05 14:24:46.413 248 10946.13 0.99 54711.49 88888.00 2015-09-05 14:24:46.913 248 10946.21 0.51 54711.58 88888.00 2015-09-05 14:24:47.413 248 10946.24 0.52 54711.70 88888.00 2015-09-05 14:24:47.913 248 10946.25 0.94 54711.80 88888.00 2015-09-05 14:24:48.413 248 10946.27 1.23 54711.90 88888.00 2015-09-05 14:24:48.913 248 10946.23 0.88 54711.99 88888.00 2015-09-05 14:24:49.413 248 10946.27 0.91 54711.98 88888.00 2015-09-05 14:24:49.913 248 10946.40 1.50 54711.95 88888.00 2015-09-05 14:24:50.413 248 10946.50 1.34 54711.88 88888.00 2015-09-05 14:24:50.913 248 10946.53 1.46 54711.85 88888.00 2015-09-05 14:24:51.413 248 10946.56 1.79 54711.72 88888.00 2015-09-05 14:24:51.913 248 10946.59 1.84 54711.61 88888.00 2015-09-05 14:24:52.413 248 10946.68 2.11 54711.52 88888.00 2015-09-05 14:24:52.913 248 10946.80 2.25 54711.37 88888.00 2015-09-05 14:24:53.413 248 10946.95 2.36 54711.23 88888.00 2015-09-05 14:24:53.913 248 10947.18 2.61 54710.97 88888.00 2015-09-05 14:24:54.413 248 10947.33 2.78 54710.66 88888.00 2015-09-05 14:24:54.913 248 10947.48 2.94 54710.36 88888.00 2015-09-05 14:24:55.404 248 10947.64 3.23 54710.18 88888.00 2015-09-05 14:24:55.904 248 10947.84 3.54 54709.96 88888.00 2015-09-05 14:24:56.404 248 10948.02 3.85 54709.70 88888.00 2015-09-05 14:24:56.904 248 10948.26 4.20 54709.35 88888.00 2015-09-05 14:24:57.404 248 10948.59 4.58 54708.93 88888.00 2015-09-05 14:24:57.904 248 10948.91 4.96 54708.53 88888.00 2015-09-05 14:24:58.404 248 10949.11 5.15 54708.22 88888.00 2015-09-05 14:24:58.904 248 10949.17 5.21 54708.24 88888.00 2015-09-05 14:24:59.404 248 10949.22 5.22 54708.25 88888.00 2015-09-05 14:24:59.904 248 10949.31 5.24 54708.19 88888.00 2015-09-05 14:25:00.404 248 10949.40 5.31 54708.20 88888.00 2015-09-05 14:25:00.904 248 10949.52 5.33 54708.12 88888.00 2015-09-05 14:25:01.404 248 10949.66 5.33 54708.03 88888.00 2015-09-05 14:25:01.904 248 10949.75 5.31 54707.94 88888.00 2015-09-05 14:25:02.404 248 10949.79 5.33 54707.92 88888.00 2015-09-05 14:25:02.904 248 10949.83 5.40 54707.94 88888.00 2015-09-05 14:25:03.404 248 10949.94 5.32 54707.94 88888.00 2015-09-05 14:25:03.904 248 10950.06 5.35 54707.91 88888.00 2015-09-05 14:25:04.404 248 10950.22 5.47 54707.80 88888.00 2015-09-05 14:25:04.904 248 10950.27 5.50 54707.40 88888.00 2015-09-05 14:25:05.404 248 10950.32 5.54 54707.55 88888.00 2015-09-05 14:25:05.904 248 10950.40 5.55 54707.77 88888.00 2015-09-05 14:25:06.404 248 10950.50 5.56 54707.75 88888.00 2015-09-05 14:25:06.904 248 10950.60 5.63 54707.72 88888.00 2015-09-05 14:25:07.404 248 10950.61 5.58 54707.63 88888.00 2015-09-05 14:25:07.904 248 10950.63 5.60 54707.59 88888.00 2015-09-05 14:25:08.404 248 10950.68 5.61 54707.50 88888.00 2015-09-05 14:25:08.904 248 10950.78 5.56 54707.38 88888.00 2015-09-05 14:25:09.404 248 10950.83 5.54 54707.45 88888.00 2015-09-05 14:25:09.904 248 10950.87 5.54 54707.40 88888.00 2015-09-05 14:25:10.404 248 10950.85 5.60 54707.33 88888.00 2015-09-05 14:25:10.904 248 10950.88 5.69 54707.31 88888.00 2015-09-05 14:25:11.404 248 10950.88 5.66 54707.30 88888.00 2015-09-05 14:25:11.904 248 10950.92 5.61 54707.28 88888.00 2015-09-05 14:25:12.404 248 10950.88 5.51 54707.29 88888.00 2015-09-05 14:25:12.904 248 10950.87 5.56 54707.25 88888.00 2015-09-05 14:25:13.404 248 10950.92 5.58 54707.15 88888.00 2015-09-05 14:25:13.904 248 10950.89 5.57 54707.19 88888.00 2015-09-05 14:25:14.404 248 10950.90 5.58 54707.26 88888.00 2015-09-05 14:25:14.904 248 10950.89 5.61 54707.25 88888.00 2015-09-05 14:25:15.404 248 10950.88 5.54 54707.26 88888.00 2015-09-05 14:25:15.904 248 10950.85 5.56 54707.21 88888.00 2015-09-05 14:25:16.404 248 10950.88 5.58 54707.15 88888.00 2015-09-05 14:25:16.904 248 10950.83 5.58 54707.22 88888.00 2015-09-05 14:25:17.404 248 10950.79 5.61 54707.26 88888.00 2015-09-05 14:25:17.904 248 10950.78 5.75 54707.32 88888.00 2015-09-05 14:25:18.404 248 10950.78 5.73 54707.31 88888.00 2015-09-05 14:25:18.904 248 10950.77 5.75 54707.30 88888.00 2015-09-05 14:25:19.404 248 10950.74 5.82 54707.29 88888.00 2015-09-05 14:25:19.904 248 10950.71 5.81 54707.31 88888.00 2015-09-05 14:25:20.404 248 10950.68 5.85 54707.26 88888.00 2015-09-05 14:25:20.904 248 10950.71 5.94 54706.96 88888.00 2015-09-05 14:25:21.404 248 10950.71 5.96 54706.73 88888.00 2015-09-05 14:25:21.904 248 10950.67 6.01 54706.75 88888.00 2015-09-05 14:25:22.404 248 10950.58 6.06 54707.04 88888.00 2015-09-05 14:25:22.904 248 10950.53 6.15 54707.40 88888.00 2015-09-05 14:25:23.404 248 10950.52 6.28 54707.43 88888.00 2015-09-05 14:25:23.904 248 10950.52 6.27 54707.40 88888.00 2015-09-05 14:25:24.404 248 10950.52 6.37 54707.25 88888.00 2015-09-05 14:25:24.904 248 10950.47 6.45 54707.20 88888.00 2015-09-05 14:25:25.404 248 10950.46 6.51 54707.16 88888.00 2015-09-05 14:25:25.904 248 10950.48 6.51 54707.20 88888.00 2015-09-05 14:25:26.404 248 10950.46 6.64 54707.21 88888.00 2015-09-05 14:25:26.904 248 10950.46 6.67 54707.19 88888.00 2015-09-05 14:25:27.404 248 10950.46 6.76 54707.16 88888.00 2015-09-05 14:25:27.904 248 10950.43 6.87 54707.13 88888.00 2015-09-05 14:25:28.404 248 10950.42 6.94 54707.00 88888.00 2015-09-05 14:25:28.904 248 10950.42 7.00 54706.93 88888.00 2015-09-05 14:25:29.404 248 10950.43 7.11 54706.95 88888.00 2015-09-05 14:25:29.904 248 10950.43 7.25 54706.98 88888.00 2015-09-05 14:25:30.404 248 10950.41 7.37 54707.03 88888.00 2015-09-05 14:25:30.904 248 10950.45 7.40 54706.97 88888.00 2015-09-05 14:25:31.404 248 10950.41 7.48 54706.96 88888.00 2015-09-05 14:25:31.904 248 10950.42 7.54 54706.98 88888.00 2015-09-05 14:25:32.404 248 10950.47 7.62 54707.00 88888.00 2015-09-05 14:25:32.904 248 10950.50 7.70 54706.94 88888.00 2015-09-05 14:25:33.404 248 10950.53 7.79 54706.95 88888.00 2015-09-05 14:25:33.904 248 10950.53 7.88 54706.98 88888.00 2015-09-05 14:25:34.404 248 10950.52 7.96 54707.00 88888.00 2015-09-05 14:25:34.904 248 10950.53 8.02 54706.94 88888.00 2015-09-05 14:25:35.404 248 10950.60 8.08 54706.90 88888.00 2015-09-05 14:25:35.904 248 10950.67 8.09 54706.84 88888.00 2015-09-05 14:25:36.404 248 10950.72 8.11 54706.77 88888.00 2015-09-05 14:25:36.904 248 10950.79 8.22 54706.62 88888.00 2015-09-05 14:25:37.404 248 10950.90 8.29 54706.66 88888.00 2015-09-05 14:25:37.904 248 10950.95 8.34 54706.66 88888.00 2015-09-05 14:25:38.404 248 10951.00 8.39 54706.55 88888.00 2015-09-05 14:25:38.904 248 10951.04 8.42 54706.64 88888.00 2015-09-05 14:25:39.404 248 10951.10 8.44 54706.49 88888.00 2015-09-05 14:25:39.904 248 10951.24 8.45 54706.34 88888.00 2015-09-05 14:25:40.404 248 10951.37 8.47 54706.33 88888.00 2015-09-05 14:25:40.904 248 10951.45 8.45 54706.25 88888.00 2015-09-05 14:25:41.404 248 10951.49 8.42 54706.23 88888.00 2015-09-05 14:25:41.904 248 10951.57 8.38 54706.12 88888.00 2015-09-05 14:25:42.404 248 10951.65 8.42 54706.08 88888.00 2015-09-05 14:25:42.904 248 10951.77 8.35 54706.00 88888.00 2015-09-05 14:25:43.404 248 10951.88 8.29 54705.90 88888.00 2015-09-05 14:25:43.904 248 10952.02 8.28 54705.72 88888.00 2015-09-05 14:25:44.404 248 10952.08 8.25 54705.70 88888.00 2015-09-05 14:25:44.904 248 10952.18 8.19 54705.66 88888.00 2015-09-05 14:25:45.404 248 10952.28 8.08 54705.59 88888.00 2015-09-05 14:25:45.904 248 10952.38 8.05 54705.56 88888.00 2015-09-05 14:25:46.404 248 10952.51 8.03 54705.49 88888.00 2015-09-05 14:25:46.904 248 10952.65 7.95 54705.44 88888.00 2015-09-05 14:25:47.404 248 10952.70 7.85 54705.31 88888.00 2015-09-05 14:25:47.904 248 10952.75 7.78 54705.23 88888.00 2015-09-05 14:25:48.404 248 10952.90 7.71 54705.17 88888.00 2015-09-05 14:25:48.904 248 10952.99 7.61 54705.09 88888.00 2015-09-05 14:25:49.404 248 10953.08 7.46 54705.02 88888.00 2015-09-05 14:25:49.904 248 10953.23 7.33 54704.89 88888.00 2015-09-05 14:25:50.404 248 10953.33 7.21 54704.70 88888.00 2015-09-05 14:25:50.904 248 10953.41 7.06 54704.60 88888.00 2015-09-05 14:25:51.404 248 10953.54 6.95 54704.43 88888.00 2015-09-05 14:25:51.904 248 10953.61 6.83 54704.27 88888.00 2015-09-05 14:25:52.404 248 10953.70 6.60 54704.18 88888.00 2015-09-05 14:25:52.904 248 10953.88 6.51 54704.05 88888.00 2015-09-05 14:25:53.404 248 10954.05 6.37 54703.89 88888.00 2015-09-05 14:25:53.904 248 10954.19 6.22 54703.83 88888.00 2015-09-05 14:25:54.404 248 10954.35 6.03 54703.75 88888.00 2015-09-05 14:25:54.904 248 10954.44 5.92 54703.60 88888.00 2015-09-05 14:25:55.404 248 10954.64 5.85 54703.54 88888.00 2015-09-05 14:25:55.904 248 10954.80 5.68 54703.39 88888.00 2015-09-05 14:25:56.404 248 10954.92 5.59 54703.24 88888.00 2015-09-05 14:25:56.904 248 10955.01 5.55 54703.04 88888.00 2015-09-05 14:25:57.404 248 10955.15 5.55 54702.82 88888.00 2015-09-05 14:25:57.904 248 10955.28 5.49 54702.72 88888.00 2015-09-05 14:25:58.404 248 10955.36 5.49 54702.64 88888.00 2015-09-05 14:25:58.904 248 10955.33 5.44 54702.47 88888.00 2015-09-05 14:25:59.404 248 10955.39 5.33 54702.41 88888.00 2015-09-05 14:25:59.904 248 10955.44 5.25 54702.24 88888.00 2015-09-05 14:26:00.404 248 10955.47 5.18 54702.05 88888.00 2015-09-05 14:26:00.904 248 10955.52 5.08 54701.94 88888.00 2015-09-05 14:26:01.404 248 10955.60 4.93 54701.85 88888.00 2015-09-05 14:26:01.904 248 10955.69 4.79 54701.79 88888.00 2015-09-05 14:26:02.404 248 10955.78 4.63 54701.81 88888.00 2015-09-05 14:26:02.904 248 10955.90 4.50 54701.78 88888.00 2015-09-05 14:26:03.404 248 10956.04 4.47 54701.76 88888.00 2015-09-05 14:26:03.904 248 10956.22 4.38 54701.72 88888.00 2015-09-05 14:26:04.404 248 10956.42 4.30 54701.64 88888.00 2015-09-05 14:26:04.904 248 10956.52 4.26 54701.62 88888.00 2015-09-05 14:26:05.404 248 10956.59 4.17 54701.56 88888.00 2015-09-05 14:26:05.904 248 10956.72 4.21 54701.47 88888.00 2015-09-05 14:26:06.404 248 10956.85 4.20 54701.45 88888.00 2015-09-05 14:26:06.904 248 10956.99 4.22 54701.33 88888.00 2015-09-05 14:26:07.404 248 10957.10 4.26 54701.23 88888.00 2015-09-05 14:26:07.904 248 10957.28 4.30 54701.16 88888.00 2015-09-05 14:26:08.404 248 10957.40 4.32 54701.05 88888.00 2015-09-05 14:26:08.904 248 10957.52 4.32 54700.94 88888.00 2015-09-05 14:26:09.404 248 10957.74 4.39 54700.91 88888.00 2015-09-05 14:26:09.904 248 10957.90 4.44 54700.85 88888.00 2015-09-05 14:26:10.404 248 10958.00 4.47 54700.72 88888.00 2015-09-05 14:26:10.904 248 10958.06 4.54 54700.73 88888.00 2015-09-05 14:26:11.404 248 10958.20 4.64 54700.63 88888.00 2015-09-05 14:26:11.904 248 10958.30 4.79 54700.66 88888.00 2015-09-05 14:26:12.404 248 10958.46 4.85 54700.68 88888.00 2015-09-05 14:26:12.904 248 10958.55 4.91 54700.54 88888.00 2015-09-05 14:26:13.404 248 10958.62 5.02 54700.55 88888.00 2015-09-05 14:26:13.904 248 10958.77 5.09 54700.62 88888.00 2015-09-05 14:26:14.404 248 10958.92 5.14 54700.52 88888.00 2015-09-05 14:26:14.904 248 10959.03 5.23 54700.50 88888.00 2015-09-05 14:26:15.404 248 10959.13 5.39 54700.50 88888.00 2015-09-05 14:26:15.904 248 10959.25 5.47 54700.46 88888.00 2015-09-05 14:26:16.404 248 10959.33 5.54 54700.45 88888.00 2015-09-05 14:26:16.904 248 10959.44 5.64 54700.36 88888.00 2015-09-05 14:26:17.404 248 10959.58 5.77 54700.42 88888.00 2015-09-05 14:26:17.904 248 10959.66 5.86 54700.36 88888.00 2015-09-05 14:26:18.404 248 10959.76 5.99 54700.31 88888.00 2015-09-05 14:26:18.904 248 10959.86 5.98 54700.32 88888.00 2015-09-05 14:26:19.404 248 10959.97 6.05 54700.33 88888.00 2015-09-05 14:26:19.904 248 10959.99 6.18 54700.32 88888.00 2015-09-05 14:26:20.404 248 10960.09 6.26 54700.41 88888.00 2015-09-05 14:26:20.904 248 10960.29 6.39 54700.36 88888.00 2015-09-05 14:26:21.404 248 10960.35 6.49 54700.26 88888.00 2015-09-05 14:26:21.904 248 10960.43 6.58 54700.28 88888.00 2015-09-05 14:26:22.404 248 10960.51 6.58 54700.32 88888.00 2015-09-05 14:26:22.904 248 10960.56 6.66 54700.35 88888.00 2015-09-05 14:26:23.404 248 10960.57 6.75 54700.40 88888.00 2015-09-05 14:26:23.904 248 10960.70 6.84 54700.39 88888.00 2015-09-05 14:26:24.404 248 10960.78 6.89 54700.35 88888.00 2015-09-05 14:26:24.904 248 10960.83 6.92 54700.37 88888.00 2015-09-05 14:26:25.404 248 10960.91 7.02 54700.35 88888.00 2015-09-05 14:26:25.904 248 10960.97 7.12 54700.33 88888.00 2015-09-05 14:26:26.404 248 10960.99 7.13 54700.33 88888.00 2015-09-05 14:26:26.904 248 10961.06 7.25 54700.38 88888.00 2015-09-05 14:26:27.404 248 10961.09 7.34 54700.39 88888.00 2015-09-05 14:26:27.904 248 10961.17 7.40 54700.39 88888.00 2015-09-05 14:26:28.404 248 10961.20 7.45 54700.38 88888.00 2015-09-05 14:26:28.904 248 10961.30 7.52 54700.49 88888.00 2015-09-05 14:26:29.404 248 10961.30 7.63 54700.58 88888.00 2015-09-05 14:26:29.904 248 10961.35 7.61 54700.56 88888.00 2015-09-05 14:26:30.404 248 10961.38 7.69 54700.62 88888.00 2015-09-05 14:26:30.904 248 10961.41 7.76 54700.66 88888.00 2015-09-05 14:26:31.404 248 10961.51 7.82 54700.68 88888.00 2015-09-05 14:26:31.904 248 10961.66 7.86 54700.76 88888.00 2015-09-05 14:26:32.404 248 10961.79 7.87 54700.82 88888.00 2015-09-05 14:26:32.904 248 10961.90 7.86 54700.85 88888.00 2015-09-05 14:26:33.404 248 10961.95 7.87 54700.87 88888.00 2015-09-05 14:26:33.904 248 10962.01 7.86 54700.98 88888.00 2015-09-05 14:26:34.404 248 10962.02 7.80 54701.07 88888.00 2015-09-05 14:26:34.904 248 10962.07 7.78 54701.12 88888.00 2015-09-05 14:26:35.404 248 10962.14 7.85 54701.07 88888.00 2015-09-05 14:26:35.904 248 10962.24 7.86 54701.09 88888.00 2015-09-05 14:26:36.404 248 10962.35 7.91 54701.18 88888.00 2015-09-05 14:26:36.904 248 10962.34 8.01 54701.21 88888.00 2015-09-05 14:26:37.404 248 10962.39 8.04 54701.34 88888.00 2015-09-05 14:26:37.904 248 10962.52 8.05 54701.36 88888.00 2015-09-05 14:26:38.404 248 10962.60 8.06 54701.42 88888.00 2015-09-05 14:26:38.904 248 10962.70 8.04 54701.51 88888.00 2015-09-05 14:26:39.404 248 10962.78 8.09 54701.54 88888.00 2015-09-05 14:26:39.904 248 10962.86 8.11 54701.55 88888.00 2015-09-05 14:26:40.404 248 10962.95 8.20 54701.59 88888.00 2015-09-05 14:26:40.904 248 10963.03 8.30 54701.54 88888.00 2015-09-05 14:26:41.404 248 10963.10 8.29 54701.50 88888.00 2015-09-05 14:26:41.904 248 10963.20 8.30 54701.56 88888.00 2015-09-05 14:26:42.404 248 10963.26 8.37 54701.58 88888.00 2015-09-05 14:26:42.904 248 10963.34 8.43 54701.72 88888.00 2015-09-05 14:26:43.404 248 10963.42 8.48 54701.71 88888.00 2015-09-05 14:26:43.904 248 10963.52 8.53 54701.55 88888.00 2015-09-05 14:26:44.404 248 10963.59 8.54 54701.52 88888.00 2015-09-05 14:26:44.904 248 10963.62 8.58 54701.52 88888.00 2015-09-05 14:26:45.404 248 10963.73 8.62 54701.54 88888.00 2015-09-05 14:26:45.904 248 10963.75 8.70 54701.59 88888.00 2015-09-05 14:26:46.404 248 10963.78 8.75 54701.54 88888.00 2015-09-05 14:26:46.904 248 10963.76 8.79 54701.60 88888.00 2015-09-05 14:26:47.404 248 10963.84 8.88 54701.67 88888.00 2015-09-05 14:26:47.904 248 10963.86 8.95 54701.62 88888.00 2015-09-05 14:26:48.404 248 10963.90 8.98 54701.56 88888.00 2015-09-05 14:26:48.904 248 10963.96 9.02 54701.85 88888.00 2015-09-05 14:26:49.404 248 10964.00 9.04 54702.33 88888.00 2015-09-05 14:26:49.904 248 10964.01 9.03 54702.69 88888.00 2015-09-05 14:26:50.404 248 10963.99 9.05 54702.46 88888.00 2015-09-05 14:26:50.904 248 10964.10 9.11 54702.85 88888.00 2015-09-05 14:26:51.404 248 10964.07 9.07 54703.10 88888.00 2015-09-05 14:26:51.904 248 10964.09 9.03 54703.03 88888.00 2015-09-05 14:26:52.404 248 10964.10 8.98 54703.07 88888.00 2015-09-05 14:26:52.904 248 10964.14 8.97 54703.12 88888.00 2015-09-05 14:26:53.404 248 10964.18 9.00 54702.95 88888.00 2015-09-05 14:26:53.904 248 10964.15 9.06 54702.03 88888.00 2015-09-05 14:26:54.404 248 10964.20 9.11 54701.55 88888.00 2015-09-05 14:26:54.904 248 10964.26 9.22 54701.43 88888.00 2015-09-05 14:26:55.404 248 10964.36 9.22 54701.40 88888.00 2015-09-05 14:26:55.904 248 10964.35 8.95 54701.46 88888.00 2015-09-05 14:26:56.404 248 10964.35 8.90 54701.61 88888.00 2015-09-05 14:26:56.904 248 10964.38 8.89 54701.59 88888.00 2015-09-05 14:26:57.404 248 10964.47 8.89 54701.61 88888.00 2015-09-05 14:26:57.904 248 10964.54 8.85 54701.66 88888.00 2015-09-05 14:26:58.404 248 10964.53 8.87 54701.71 88888.00 2015-09-05 14:26:58.904 248 10964.58 8.89 54701.71 88888.00 2015-09-05 14:26:59.404 248 10964.59 8.80 54701.66 88888.00 2015-09-05 14:26:59.904 248 10964.61 8.82 54701.78 88888.00 2015-09-05 14:27:00.404 248 10964.68 8.81 54701.76 88888.00 2015-09-05 14:27:00.904 248 10964.79 8.80 54701.64 88888.00 2015-09-05 14:27:01.404 248 10964.79 8.81 54701.62 88888.00 2015-09-05 14:27:01.904 248 10964.79 8.93 54701.68 88888.00 2015-09-05 14:27:02.404 248 10964.85 8.95 54701.76 88888.00 2015-09-05 14:27:02.904 248 10964.86 9.00 54701.80 88888.00 2015-09-05 14:27:03.404 248 10964.88 9.10 54701.88 88888.00 2015-09-05 14:27:03.904 248 10964.98 9.18 54701.97 88888.00 2015-09-05 14:27:04.404 248 10965.06 9.22 54701.88 88888.00 2015-09-05 14:27:04.904 248 10965.05 9.31 54701.77 88888.00 2015-09-05 14:27:05.404 248 10965.12 9.44 54701.79 88888.00 2015-09-05 14:27:05.904 248 10965.12 9.61 54701.85 88888.00 2015-09-05 14:27:06.404 248 10965.14 9.75 54701.93 88888.00 2015-09-05 14:27:06.904 248 10965.17 9.83 54701.95 88888.00 2015-09-05 14:27:07.404 248 10965.17 9.95 54701.97 88888.00 2015-09-05 14:27:07.904 248 10965.24 10.05 54702.04 88888.00 2015-09-05 14:27:08.404 248 10965.21 10.13 54702.14 88888.00 2015-09-05 14:27:08.904 248 10965.20 10.27 54702.12 88888.00 2015-09-05 14:27:09.404 248 10965.20 10.39 54702.05 88888.00 2015-09-05 14:27:09.904 248 10965.21 10.56 54702.14 88888.00 2015-09-05 14:27:10.404 248 10965.26 10.61 54702.29 88888.00 2015-09-05 14:27:10.904 248 10965.29 10.72 54702.16 88888.00 2015-09-05 14:27:11.404 248 10965.25 10.83 54702.19 88888.00 2015-09-05 14:27:11.904 248 10965.21 10.99 54702.12 88888.00 2015-09-05 14:27:12.404 248 10965.24 11.14 54702.13 88888.00 2015-09-05 14:27:12.904 248 10965.16 11.26 54702.25 88888.00 2015-09-05 14:27:13.404 248 10965.14 11.42 54702.23 88888.00 2015-09-05 14:27:13.904 248 10965.17 11.51 54702.35 88888.00 2015-09-05 14:27:14.404 248 10965.16 11.62 54702.45 88888.00 2015-09-05 14:27:14.904 248 10965.20 11.74 54702.46 88888.00 2015-09-05 14:27:15.404 248 10965.17 11.86 54702.43 88888.00 2015-09-05 14:27:15.904 248 10965.16 11.94 54702.56 88888.00 2015-09-05 14:27:16.404 248 10965.15 12.05 54702.65 88888.00 2015-09-05 14:27:16.904 248 10965.20 12.13 54702.69 88888.00 2015-09-05 14:27:17.404 248 10965.29 12.22 54702.76 88888.00 2015-09-05 14:27:17.904 248 10965.32 12.28 54702.84 88888.00 2015-09-05 14:27:18.404 248 10965.32 12.43 54702.94 88888.00 2015-09-05 14:27:18.904 248 10965.33 12.57 54703.02 88888.00 2015-09-05 14:27:19.404 248 10965.37 12.67 54703.10 88888.00 2015-09-05 14:27:19.904 248 10965.36 12.72 54703.09 88888.00 2015-09-05 14:27:20.404 248 10965.41 12.85 54703.08 88888.00 2015-09-05 14:27:20.904 248 10965.38 13.00 54703.19 88888.00 2015-09-05 14:27:21.404 248 10965.40 13.08 54703.34 88888.00 2015-09-05 14:27:21.904 248 10965.51 13.19 54703.37 88888.00 2015-09-05 14:27:22.404 248 10965.57 13.23 54703.37 88888.00 2015-09-05 14:27:22.904 248 10965.64 13.33 54703.39 88888.00 2015-09-05 14:27:23.404 248 10965.68 13.44 54703.48 88888.00 2015-09-05 14:27:23.904 248 10965.67 13.55 54703.47 88888.00 2015-09-05 14:27:24.404 248 10965.68 13.62 54703.53 88888.00 2015-09-05 14:27:24.904 248 10965.78 13.71 54703.51 88888.00 2015-09-05 14:27:25.404 248 10965.82 13.71 54703.64 88888.00 2015-09-05 14:27:25.904 248 10965.89 13.77 54703.60 88888.00 2015-09-05 14:27:26.404 248 10965.95 13.79 54703.56 88888.00 2015-09-05 14:27:26.904 248 10966.09 13.84 54703.53 88888.00 2015-09-05 14:27:27.404 248 10966.15 13.80 54703.51 88888.00 2015-09-05 14:27:27.904 248 10966.25 13.78 54703.47 88888.00 2015-09-05 14:27:28.404 248 10966.51 13.85 54703.40 88888.00 2015-09-05 14:27:28.904 248 10966.61 13.91 54703.35 88888.00 2015-09-05 14:27:29.404 248 10966.68 13.94 54703.31 88888.00 2015-09-05 14:27:29.904 248 10966.86 13.96 54703.28 88888.00 2015-09-05 14:27:30.404 248 10967.03 14.04 54703.13 88888.00 2015-09-05 14:27:30.904 248 10967.14 14.11 54703.02 88888.00 2015-09-05 14:27:31.404 248 10967.26 14.18 54702.95 88888.00 2015-09-05 14:27:31.904 248 10967.40 14.17 54702.91 88888.00 2015-09-05 14:27:32.404 248 10967.46 14.09 54702.87 88888.00 2015-09-05 14:27:32.904 248 10967.59 14.08 54702.84 88888.00 2015-09-05 14:27:33.404 248 10967.76 14.10 54702.69 88888.00 2015-09-05 14:27:33.904 248 10967.91 14.08 54702.57 88888.00 2015-09-05 14:27:34.404 248 10968.13 14.04 54702.54 88888.00 2015-09-05 14:27:34.904 248 10968.31 14.00 54702.45 88888.00 2015-09-05 14:27:35.404 248 10968.41 13.90 54702.38 88888.00 2015-09-05 14:27:35.904 248 10968.50 13.79 54702.29 88888.00 2015-09-05 14:27:36.404 248 10968.64 13.73 54702.24 88888.00 2015-09-05 14:27:36.904 248 10968.80 13.68 54702.22 88888.00 2015-09-05 14:27:37.404 248 10968.91 13.65 54702.05 88888.00 2015-09-05 14:27:37.904 248 10969.04 13.60 54701.94 88888.00 2015-09-05 14:27:38.404 248 10969.16 13.58 54701.93 88888.00 2015-09-05 14:27:38.904 248 10969.29 13.51 54701.86 88888.00 2015-09-05 14:27:39.404 248 10969.42 13.45 54701.81 88888.00 2015-09-05 14:27:39.904 248 10969.51 13.48 54701.68 88888.00 2015-09-05 14:27:40.404 248 10969.60 13.45 54701.53 88888.00 2015-09-05 14:27:40.904 248 10969.68 13.44 54701.46 88888.00 2015-09-05 14:27:41.404 248 10969.76 13.40 54701.42 88888.00 2015-09-05 14:27:41.904 248 10969.79 13.33 54701.41 88888.00 2015-09-05 14:27:42.404 248 10969.84 13.31 54701.33 88888.00 2015-09-05 14:27:42.904 248 10969.89 13.28 54701.41 88888.00 2015-09-05 14:27:43.404 248 10970.01 13.27 54701.36 88888.00 2015-09-05 14:27:43.904 248 10970.10 13.26 54701.33 88888.00 2015-09-05 14:27:44.404 248 10970.08 13.17 54701.32 88888.00 2015-09-05 14:27:44.904 248 10970.07 13.15 54701.21 88888.00 2015-09-05 14:27:45.404 248 10970.12 13.10 54701.19 88888.00 2015-09-05 14:27:45.904 248 10970.13 13.00 54701.19 88888.00 2015-09-05 14:27:46.404 248 10970.17 12.99 54701.25 88888.00 2015-09-05 14:27:46.904 248 10970.21 12.93 54701.24 88888.00 2015-09-05 14:27:47.404 248 10970.23 12.91 54701.36 88888.00 2015-09-05 14:27:47.904 248 10970.29 12.85 54701.38 88888.00 2015-09-05 14:27:48.404 248 10970.42 12.73 54701.43 88888.00 2015-09-05 14:27:48.904 248 10970.44 12.68 54701.46 88888.00 2015-09-05 14:27:49.404 248 10970.24 12.70 54701.42 88888.00 2015-09-05 14:27:49.904 248 10969.89 12.66 54701.58 88888.00 2015-09-05 14:27:50.404 248 10969.66 12.76 54701.79 88888.00 2015-09-05 14:27:50.904 248 10969.48 12.76 54702.00 88888.00 2015-09-05 14:27:51.404 248 10969.28 12.72 54702.28 88888.00 2015-09-05 14:27:51.904 248 10969.28 12.66 54702.30 88888.00 2015-09-05 14:27:52.404 248 10969.29 12.64 54702.41 88888.00 2015-09-05 14:27:52.904 248 10969.34 12.61 54702.59 88888.00 2015-09-05 14:27:53.404 248 10969.37 12.62 54702.77 88888.00 2015-09-05 14:27:53.904 248 10969.39 12.66 54702.98 88888.00 2015-09-05 14:27:54.404 248 10969.35 12.66 54703.09 88888.00 2015-09-05 14:27:54.904 248 10969.34 12.73 54703.09 88888.00 2015-09-05 14:27:55.404 248 10969.38 12.85 54703.18 88888.00 2015-09-05 14:27:55.904 248 10969.02 12.91 54703.42 88888.00 2015-09-05 14:27:56.404 248 10968.39 12.93 54703.81 88888.00 2015-09-05 14:27:56.904 248 10968.30 12.77 54704.04 88888.00 2015-09-05 14:27:57.404 248 10968.35 12.45 54704.26 88888.00 2015-09-05 14:27:57.904 248 10968.49 12.02 54704.47 88888.00 2015-09-05 14:27:58.404 248 10969.19 12.01 54704.39 88888.00 2015-09-05 14:27:58.904 248 10969.91 11.99 54704.31 88888.00 2015-09-05 14:27:59.404 248 10970.16 11.89 54704.35 88888.00 2015-09-05 14:27:59.904 248 10970.23 12.00 54704.36 88888.00 2015-09-05 14:28:00.404 248 10970.24 12.05 54704.42 88888.00 2015-09-05 14:28:00.904 248 10970.21 12.02 54704.42 88888.00 2015-09-05 14:28:01.404 248 10970.15 12.00 54704.51 88888.00 2015-09-05 14:28:01.904 248 10969.84 11.86 54704.86 88888.00 2015-09-05 14:28:02.404 248 10969.30 12.00 54704.98 88888.00 2015-09-05 14:28:02.904 248 10968.50 12.47 54704.70 88888.00 2015-09-05 14:28:03.404 248 10968.82 12.97 54704.00 88888.00 2015-09-05 14:28:03.904 248 10969.14 13.11 54703.75 88888.00 2015-09-05 14:28:04.404 248 10969.21 13.21 54703.84 88888.00 2015-09-05 14:28:04.904 248 10969.49 12.99 54704.35 88888.00 2015-09-05 14:28:05.405 248 10969.79 12.79 54704.40 88888.00 2015-09-05 14:28:05.905 248 10969.93 12.75 54704.45 88888.00 2015-09-05 14:28:06.405 248 10969.93 12.69 54704.58 88888.00 2015-09-05 14:28:06.905 248 10970.10 12.60 54704.65 88888.00 2015-09-05 14:28:07.405 248 10970.12 12.57 54704.75 88888.00 2015-09-05 14:28:07.905 248 10970.18 12.47 54704.82 88888.00 2015-09-05 14:28:08.405 248 10970.19 12.39 54704.96 88888.00 2015-09-05 14:28:08.905 248 10970.12 12.34 54705.07 88888.00 2015-09-05 14:28:09.405 248 10970.22 12.26 54705.05 88888.00 2015-09-05 14:28:09.905 248 10970.29 12.14 54705.06 88888.00 2015-09-05 14:28:10.405 248 10970.31 12.07 54704.98 88888.00 2015-09-05 14:28:10.905 248 10970.32 11.91 54704.91 88888.00 2015-09-05 14:28:11.405 248 10970.34 11.74 54704.93 88888.00 2015-09-05 14:28:11.905 248 10970.47 11.63 54704.91 88888.00 2015-09-05 14:28:12.405 248 10970.50 11.43 54704.93 88888.00 2015-09-05 14:28:12.905 248 10970.54 11.25 54704.94 88888.00 2015-09-05 14:28:13.405 248 10970.50 11.08 54704.98 88888.00 2015-09-05 14:28:13.905 248 10970.54 10.95 54704.97 88888.00 2015-09-05 14:28:14.405 248 10970.55 10.83 54705.10 88888.00 2015-09-05 14:28:14.905 248 10970.50 10.64 54705.26 88888.00 2015-09-05 14:28:15.405 248 10970.54 10.54 54705.35 88888.00 2015-09-05 14:28:15.905 248 10970.59 10.39 54705.37 88888.00 2015-09-05 14:28:16.405 248 10970.65 10.21 54705.46 88888.00 2015-09-05 14:28:16.905 248 10971.75 10.73 54705.46 88888.00 2015-09-05 14:28:17.405 248 10974.84 12.65 54705.17 88888.00 2015-09-05 14:28:17.905 248 10972.70 11.01 54705.33 88888.00 2015-09-05 14:28:18.405 248 10971.18 9.81 54705.48 88888.00 2015-09-05 14:28:18.905 248 10970.99 9.56 54705.54 88888.00 2015-09-05 14:28:19.405 248 10971.17 11.26 54703.80 88888.00 2015-09-05 14:28:19.905 248 10970.08 18.82 54698.59 88888.00 2015-09-05 14:28:20.405 248 10969.13 22.15 54697.00 88888.00 2015-09-05 14:28:20.905 248 10969.07 22.55 54696.89 88888.00 2015-09-05 14:28:21.405 248 10969.06 22.50 54696.98 88888.00 2015-09-05 14:28:21.905 248 10969.01 22.41 54697.15 88888.00 2015-09-05 14:28:22.405 248 10969.04 22.30 54697.26 88888.00 2015-09-05 14:28:22.905 248 10969.03 22.13 54697.22 88888.00 2015-09-05 14:28:23.405 248 10969.07 22.01 54697.08 88888.00 2015-09-05 14:28:23.905 248 10968.96 21.86 54697.14 88888.00 2015-09-05 14:28:24.405 248 10968.96 21.74 54697.16 88888.00 2015-09-05 14:28:24.905 248 10969.01 21.64 54697.26 88888.00 2015-09-05 14:28:25.405 248 10969.08 21.48 54697.37 88888.00 2015-09-05 14:28:25.905 248 10969.08 21.32 54697.40 88888.00 2015-09-05 14:28:26.405 248 10969.06 21.22 54697.48 88888.00 2015-09-05 14:28:26.905 248 10969.04 21.12 54697.66 88888.00 2015-09-05 14:28:27.405 248 10968.93 21.08 54697.68 88888.00 2015-09-05 14:28:27.905 248 10968.88 21.02 54697.80 88888.00 2015-09-05 14:28:28.405 248 10968.86 20.94 54697.94 88888.00 2015-09-05 14:28:28.905 248 10968.83 20.81 54698.02 88888.00 2015-09-05 14:28:29.405 248 10968.81 20.81 54698.11 88888.00 2015-09-05 14:28:29.905 248 10968.75 20.76 54698.16 88888.00 2015-09-05 14:28:30.405 248 10968.72 20.71 54698.24 88888.00 2015-09-05 14:28:30.905 248 10968.67 20.71 54698.29 88888.00 2015-09-05 14:28:31.405 248 10968.65 20.77 54698.30 88888.00 2015-09-05 14:28:31.905 248 10968.61 20.76 54698.39 88888.00 2015-09-05 14:28:32.405 248 10968.54 20.75 54698.46 88888.00 2015-09-05 14:28:32.905 248 10968.51 20.76 54698.52 88888.00 2015-09-05 14:28:33.405 248 10968.45 20.78 54698.68 88888.00 2015-09-05 14:28:33.905 248 10968.49 20.79 54698.70 88888.00 2015-09-05 14:28:34.405 248 10968.50 20.77 54698.62 88888.00 2015-09-05 14:28:34.905 248 10968.39 20.24 54698.86 88888.00 2015-09-05 14:28:35.405 248 10969.81 20.60 54698.16 88888.00 2015-09-05 14:28:35.905 248 10978.47 20.39 54695.14 88888.00 2015-09-05 14:28:36.405 248 10983.22 16.46 54693.54 88888.00 2015-09-05 14:28:36.905 248 10985.84 16.00 54694.50 88888.00 2015-09-05 14:28:37.405 248 10987.21 16.44 54692.55 88888.00 2015-09-05 14:28:37.905 248 10983.49 9.34 54686.66 88888.00 2015-09-05 14:28:38.405 248 10982.10 -0.36 54685.76 88888.00 2015-09-05 14:28:38.905 248 10965.30 -5.56 54698.09 88888.00 2015-09-05 14:28:39.405 248 10943.18 0.49 54717.04 88888.00 2015-09-05 14:28:39.905 248 10941.28 3.88 54723.01 88888.00 2015-09-05 14:28:40.405 248 10939.44 9.77 54726.08 88888.00 2015-09-05 14:28:40.905 248 10939.82 12.53 54727.41 88888.00 2015-09-05 14:28:41.405 248 10945.65 10.34 54723.82 88888.00 2015-09-05 14:28:41.905 248 10949.94 10.25 54721.11 88888.00 2015-09-05 14:28:42.405 248 10950.25 12.03 54721.87 88888.00 2015-09-05 14:28:42.905 248 10951.09 12.76 54721.96 88888.00 2015-09-05 14:28:43.405 248 10951.83 13.19 54721.59 88888.00 2015-09-05 14:28:43.905 248 10953.70 12.62 54721.19 88888.00 2015-09-05 14:28:44.405 248 10955.91 12.17 54720.37 88888.00 2015-09-05 14:28:44.905 248 10954.92 12.81 54720.33 88888.00 2015-09-05 14:28:45.405 248 10954.24 13.18 54721.07 88888.00 2015-09-05 14:28:45.905 248 10953.95 13.69 54721.08 88888.00 2015-09-05 14:28:46.405 248 10953.83 14.10 54721.12 88888.00 2015-09-05 14:28:46.905 248 10954.03 13.44 54721.61 88888.00 2015-09-05 14:28:47.405 248 10954.24 12.85 54721.45 88888.00 2015-09-05 14:28:47.905 248 10954.76 12.31 54721.49 88888.00 2015-09-05 14:28:48.405 248 10955.41 11.92 54721.42 88888.00 2015-09-05 14:28:48.905 248 10956.25 11.42 54721.40 88888.00 2015-09-05 14:28:49.405 248 10957.63 11.21 54721.33 88888.00 2015-09-05 14:28:49.905 248 10958.61 11.47 54720.88 88888.00 2015-09-05 14:28:50.405 248 10959.83 12.25 54720.28 88888.00 2015-09-05 14:28:50.905 248 10960.95 13.42 54719.84 88888.00 2015-09-05 14:28:51.405 248 10961.11 13.75 54719.59 88888.00 2015-09-05 14:28:51.905 248 10961.12 13.87 54719.53 88888.00 2015-09-05 14:28:52.405 248 10961.03 13.87 54719.62 88888.00 2015-09-05 14:28:52.905 248 10960.49 13.23 54719.84 88888.00 2015-09-05 14:28:53.405 248 10960.10 12.77 54720.11 88888.00 2015-09-05 14:28:53.905 248 10960.39 13.02 54720.14 88888.00 2015-09-05 14:28:54.405 248 10960.80 13.52 54720.02 88888.00 2015-09-05 14:28:54.905 248 10960.83 13.62 54719.87 88888.00 2015-09-05 14:28:55.405 248 10960.86 13.57 54719.87 88888.00 2015-09-05 14:28:55.905 248 10960.70 13.20 54719.86 88888.00 2015-09-05 14:28:56.405 248 10960.61 13.07 54719.91 88888.00 2015-09-05 14:28:56.905 248 10960.56 12.92 54720.03 88888.00 2015-09-05 14:28:57.405 248 10960.31 12.69 54720.05 88888.00 2015-09-05 14:28:57.905 248 10960.22 12.61 54720.12 88888.00 2015-09-05 14:28:58.405 248 10959.86 12.47 54720.23 88888.00 2015-09-05 14:28:58.905 248 10959.50 12.32 54720.37 88888.00 2015-09-05 14:28:59.405 248 10959.44 12.27 54720.45 88888.00 2015-09-05 14:28:59.905 248 10959.23 12.30 54720.55 88888.00 2015-09-05 14:29:00.405 248 10959.23 12.27 54720.59 88888.00 2015-09-05 14:29:00.905 248 10959.44 12.23 54720.63 88888.00 2015-09-05 14:29:01.405 248 10959.60 12.30 54720.67 88888.00 2015-09-05 14:29:01.905 248 10959.73 12.32 54720.68 88888.00 2015-09-05 14:29:02.405 248 10959.67 12.30 54720.75 88888.00 2015-09-05 14:29:02.905 248 10959.63 12.32 54720.83 88888.00 2015-09-05 14:29:03.405 248 10959.60 12.28 54720.87 88888.00 2015-09-05 14:29:03.905 248 10959.58 12.28 54720.90 88888.00 2015-09-05 14:29:04.405 248 10959.56 12.30 54720.96 88888.00 2015-09-05 14:29:04.905 248 10959.57 12.34 54721.02 88888.00 2015-09-05 14:29:05.405 248 10959.52 12.41 54720.96 88888.00 2015-09-05 14:29:05.905 248 10959.39 12.40 54720.98 88888.00 2015-09-05 14:29:06.405 248 10959.33 12.43 54720.98 88888.00 2015-09-05 14:29:06.905 248 10959.31 12.45 54721.27 88888.00 2015-09-05 14:29:07.405 248 10959.29 12.44 54721.69 88888.00 2015-09-05 14:29:07.905 248 10959.25 12.51 54722.17 88888.00 2015-09-05 14:29:08.405 248 10959.24 12.53 54722.43 88888.00 2015-09-05 14:29:08.905 248 10959.20 12.58 54722.41 88888.00 2015-09-05 14:29:09.405 248 10959.12 12.53 54722.47 88888.00 2015-09-05 14:29:09.905 248 10959.05 12.57 54722.43 88888.00 2015-09-05 14:29:10.405 248 10958.99 12.61 54722.32 88888.00 2015-09-05 14:29:10.905 248 10958.90 12.66 54722.42 88888.00 2015-09-05 14:29:11.405 248 10958.84 12.69 54722.08 88888.00 2015-09-05 14:29:11.905 248 10958.77 12.74 54721.34 88888.00 2015-09-05 14:29:12.405 248 10958.67 12.75 54721.12 88888.00 2015-09-05 14:29:12.905 248 10958.60 12.79 54721.11 88888.00 2015-09-05 14:29:13.405 248 10958.55 12.84 54721.16 88888.00 2015-09-05 14:29:13.905 248 10958.51 12.91 54721.09 88888.00 2015-09-05 14:29:14.405 248 10958.42 12.99 54721.08 88888.00 2015-09-05 14:29:14.905 248 10958.35 13.04 54721.12 88888.00 2015-09-05 14:29:15.405 248 10958.27 13.02 54721.12 88888.00 2015-09-05 14:29:15.905 248 10958.20 13.07 54721.18 88888.00 2015-09-05 14:29:16.405 248 10958.11 13.14 54721.18 88888.00 2015-09-05 14:29:16.905 248 10958.05 13.18 54721.26 88888.00 2015-09-05 14:29:17.405 248 10958.04 13.25 54721.29 88888.00 2015-09-05 14:29:17.905 248 10958.03 13.29 54721.27 88888.00 2015-09-05 14:29:18.405 248 10957.97 13.33 54721.27 88888.00 2015-09-05 14:29:18.905 248 10957.92 13.32 54721.38 88888.00 2015-09-05 14:29:19.405 248 10957.83 13.40 54721.40 88888.00 2015-09-05 14:29:19.905 248 10957.78 13.44 54721.35 88888.00 2015-09-05 14:29:20.405 248 10957.71 13.48 54721.34 88888.00 2015-09-05 14:29:20.905 248 10957.67 13.48 54721.34 88888.00 2015-09-05 14:29:21.405 248 10957.64 13.50 54721.38 88888.00 2015-09-05 14:29:21.905 248 10957.67 13.51 54721.37 88888.00 2015-09-05 14:29:22.405 248 10957.62 13.51 54721.41 88888.00 2015-09-05 14:29:22.905 248 10957.66 13.54 54721.40 88888.00 2015-09-05 14:29:23.405 248 10957.64 13.57 54721.34 88888.00 2015-09-05 14:29:23.905 248 10957.71 13.58 54721.36 88888.00 2015-09-05 14:29:24.405 248 10957.72 13.59 54721.34 88888.00 2015-09-05 14:29:24.905 248 10957.67 13.67 54721.31 88888.00 2015-09-05 14:29:25.405 248 10957.66 13.68 54721.28 88888.00 2015-09-05 14:29:25.905 248 10957.63 13.75 54721.26 88888.00 2015-09-05 14:29:26.405 248 10957.63 13.83 54721.21 88888.00 2015-09-05 14:29:26.905 248 10957.59 13.94 54721.21 88888.00 2015-09-05 14:29:27.405 248 10957.61 14.02 54721.16 88888.00 2015-09-05 14:29:27.905 248 10957.62 14.11 54721.09 88888.00 2015-09-05 14:29:28.405 248 10957.62 14.16 54721.08 88888.00 2015-09-05 14:29:28.905 248 10957.66 14.13 54721.02 88888.00 2015-09-05 14:29:29.405 248 10957.69 14.18 54721.05 88888.00 2015-09-05 14:29:29.905 248 10957.77 14.22 54721.02 88888.00 2015-09-05 14:29:30.405 248 10957.80 14.31 54720.92 88888.00 2015-09-05 14:29:30.905 248 10957.80 14.35 54720.84 88888.00 2015-09-05 14:29:31.405 248 10957.78 14.38 54720.83 88888.00 2015-09-05 14:29:31.905 248 10957.82 14.49 54720.72 88888.00 2015-09-05 14:29:32.405 248 10957.80 14.53 54720.61 88888.00 2015-09-05 14:29:32.905 248 10957.78 14.54 54720.55 88888.00 2015-09-05 14:29:33.405 248 10957.88 14.62 54720.49 88888.00 2015-09-05 14:29:33.905 248 10957.97 14.64 54720.42 88888.00 2015-09-05 14:29:34.405 248 10957.98 14.70 54720.31 88888.00 2015-09-05 14:29:34.905 248 10957.99 14.77 54720.24 88888.00 2015-09-05 14:29:35.405 248 10958.03 14.81 54720.13 88888.00 2015-09-05 14:29:35.905 248 10958.05 14.93 54720.09 88888.00 2015-09-05 14:29:36.405 248 10958.09 14.97 54720.01 88888.00 2015-09-05 14:29:36.905 248 10958.08 15.03 54719.95 88888.00 2015-09-05 14:29:37.405 248 10958.15 15.14 54719.77 88888.00 2015-09-05 14:29:37.905 248 10958.20 15.18 54719.71 88888.00 2015-09-05 14:29:38.405 248 10958.22 15.23 54719.67 88888.00 2015-09-05 14:29:38.905 248 10958.30 15.29 54719.57 88888.00 2015-09-05 14:29:39.405 248 10958.36 15.32 54719.56 88888.00 2015-09-05 14:29:39.905 248 10958.35 15.37 54719.49 88888.00 2015-09-05 14:29:40.405 248 10958.36 15.47 54719.43 88888.00 2015-09-05 14:29:40.905 248 10958.42 15.60 54719.43 88888.00 2015-09-05 14:29:41.405 248 10958.45 15.66 54719.41 88888.00 2015-09-05 14:29:41.905 248 10958.43 15.78 54719.36 88888.00 2015-09-05 14:29:42.405 248 10958.45 15.93 54719.30 88888.00 2015-09-05 14:29:42.905 248 10958.56 16.05 54719.15 88888.00 2015-09-05 14:29:43.405 248 10958.55 16.12 54719.05 88888.00 2015-09-05 14:29:43.905 248 10958.56 16.14 54718.93 88888.00 2015-09-05 14:29:44.405 248 10958.62 16.25 54718.84 88888.00 2015-09-05 14:29:44.905 248 10958.66 16.40 54718.79 88888.00 2015-09-05 14:29:45.405 248 10958.62 16.54 54718.59 88888.00 2015-09-05 14:29:45.905 248 10958.65 16.69 54718.56 88888.00 2015-09-05 14:29:46.405 248 10958.69 16.83 54718.57 88888.00 2015-09-05 14:29:46.905 248 10958.74 17.03 54718.59 88888.00 2015-09-05 14:29:47.405 248 10958.86 17.15 54718.54 88888.00 2015-09-05 14:29:47.905 248 10958.87 17.32 54718.45 88888.00 2015-09-05 14:29:48.405 248 10958.89 17.49 54718.37 88888.00 2015-09-05 14:29:48.905 248 10958.90 17.64 54718.33 88888.00 2015-09-05 14:29:49.405 248 10958.95 17.83 54718.21 88888.00 2015-09-05 14:29:49.905 248 10958.97 18.02 54718.07 88888.00 2015-09-05 14:29:50.405 248 10958.94 18.27 54717.90 88888.00 2015-09-05 14:29:50.905 248 10958.95 18.42 54717.81 88888.00 2015-09-05 14:29:51.405 248 10958.94 18.59 54717.84 88888.00 2015-09-05 14:29:51.905 248 10958.92 18.75 54717.82 88888.00 2015-09-05 14:29:52.405 248 10958.87 18.87 54717.78 88888.00 2015-09-05 14:29:52.905 248 10958.86 18.99 54717.77 88888.00 2015-09-05 14:29:53.405 248 10958.82 19.08 54717.66 88888.00 2015-09-05 14:29:53.905 248 10958.74 19.23 54717.63 88888.00 2015-09-05 14:29:54.405 248 10958.71 19.29 54717.63 88888.00 2015-09-05 14:29:54.905 248 10958.76 19.41 54717.64 88888.00 2015-09-05 14:29:55.405 248 10958.81 19.54 54717.61 88888.00 2015-09-05 14:29:55.905 248 10958.89 19.67 54717.47 88888.00 2015-09-05 14:29:56.405 248 10958.89 19.74 54717.46 88888.00 2015-09-05 14:29:56.905 248 10958.94 19.77 54717.30 88888.00 2015-09-05 14:29:57.405 248 10959.04 19.84 54717.34 88888.00 2015-09-05 14:29:57.905 248 10959.10 19.96 54717.40 88888.00 2015-09-05 14:29:58.405 248 10959.18 20.10 54717.33 88888.00 2015-09-05 14:29:58.905 248 10959.25 20.27 54717.21 88888.00 2015-09-05 14:29:59.405 248 10959.28 20.38 54717.14 88888.00 2015-09-05 14:29:59.905 248 10959.35 20.53 54717.14 88888.00 2015-09-05 14:30:00.405 248 10959.39 20.74 54717.05 88888.00 2015-09-05 14:30:00.905 248 10959.36 20.92 54716.97 88888.00 2015-09-05 14:30:01.405 248 10959.45 21.09 54716.94 88888.00 2015-09-05 14:30:01.905 248 10959.55 21.20 54717.00 88888.00 2015-09-05 14:30:02.405 248 10959.57 21.37 54716.99 88888.00 2015-09-05 14:30:02.905 248 10959.54 21.60 54716.99 88888.00 2015-09-05 14:30:03.405 248 10959.55 21.76 54716.98 88888.00 2015-09-05 14:30:03.905 248 10959.52 21.93 54716.99 88888.00 2015-09-05 14:30:04.405 248 10959.55 22.06 54716.98 88888.00 2015-09-05 14:30:04.905 248 10959.58 22.20 54716.95 88888.00 2015-09-05 14:30:05.405 248 10959.57 22.38 54716.88 88888.00 2015-09-05 14:30:05.905 248 10959.56 22.58 54716.86 88888.00 2015-09-05 14:30:06.405 248 10959.58 22.73 54716.84 88888.00 2015-09-05 14:30:06.905 248 10959.57 22.88 54716.90 88888.00 2015-09-05 14:30:07.405 248 10959.58 23.00 54716.94 88888.00 2015-09-05 14:30:07.905 248 10959.58 23.16 54716.86 88888.00 2015-09-05 14:30:08.405 248 10959.60 23.30 54716.81 88888.00 2015-09-05 14:30:08.905 248 10959.65 23.41 54716.82 88888.00 2015-09-05 14:30:09.405 248 10959.62 23.58 54716.77 88888.00 2015-09-05 14:30:09.905 248 10959.65 23.80 54716.79 88888.00 2015-09-05 14:30:10.405 248 10959.66 23.99 54716.85 88888.00 2015-09-05 14:30:10.905 248 10959.70 24.13 54716.77 88888.00 2015-09-05 14:30:11.405 248 10959.76 24.29 54716.75 88888.00 2015-09-05 14:30:11.905 248 10959.82 24.40 54716.70 88888.00 2015-09-05 14:30:12.405 248 10959.89 24.46 54716.66 88888.00 2015-09-05 14:30:12.905 248 10959.92 24.53 54716.61 88888.00 2015-09-05 14:30:13.405 248 10960.04 24.60 54716.54 88888.00 2015-09-05 14:30:13.905 248 10960.07 24.73 54716.55 88888.00 2015-09-05 14:30:14.405 248 10960.14 24.89 54716.52 88888.00 2015-09-05 14:30:14.905 248 10960.23 24.99 54716.47 88888.00 2015-09-05 14:30:15.405 248 10960.34 25.06 54716.43 88888.00 2015-09-05 14:30:15.905 248 10960.44 25.18 54716.37 88888.00 2015-09-05 14:30:16.405 248 10960.56 25.27 54716.32 88888.00 2015-09-05 14:30:16.905 248 10960.71 25.27 54716.29 88888.00 2015-09-05 14:30:17.405 248 10960.81 25.35 54716.20 88888.00 2015-09-05 14:30:17.905 248 10960.92 25.44 54716.12 88888.00 2015-09-05 14:30:18.405 248 10961.08 25.51 54716.09 88888.00 2015-09-05 14:30:18.905 248 10961.18 25.56 54715.97 88888.00 2015-09-05 14:30:19.405 248 10961.32 25.64 54715.89 88888.00 2015-09-05 14:30:19.905 248 10961.46 25.70 54715.76 88888.00 2015-09-05 14:30:20.405 248 10961.59 25.76 54715.58 88888.00 2015-09-05 14:30:20.905 248 10961.71 25.86 54715.46 88888.00 2015-09-05 14:30:21.405 248 10961.80 25.90 54715.40 88888.00 2015-09-05 14:30:21.905 248 10961.96 25.95 54715.29 88888.00 2015-09-05 14:30:22.405 248 10962.10 25.96 54715.15 88888.00 2015-09-05 14:30:22.905 248 10962.24 25.98 54715.02 88888.00 2015-09-05 14:30:23.405 248 10962.40 26.01 54714.94 88888.00 2015-09-05 14:30:23.905 248 10962.58 26.04 54714.82 88888.00 2015-09-05 14:30:24.405 248 10962.76 26.04 54714.70 88888.00 2015-09-05 14:30:24.905 248 10962.91 26.03 54714.48 88888.00 2015-09-05 14:30:25.405 248 10963.01 26.04 54714.39 88888.00 2015-09-05 14:30:25.905 248 10963.22 26.00 54714.35 88888.00 2015-09-05 14:30:26.405 248 10963.39 25.92 54714.23 88888.00 2015-09-05 14:30:26.905 248 10963.52 25.87 54714.10 88888.00 2015-09-05 14:30:27.405 248 10963.60 25.82 54714.00 88888.00 2015-09-05 14:30:27.905 248 10963.67 25.75 54713.87 88888.00 2015-09-05 14:30:28.405 248 10963.80 25.75 54713.78 88888.00 2015-09-05 14:30:28.905 248 10963.91 25.69 54713.65 88888.00 2015-09-05 14:30:29.405 248 10963.97 25.68 54713.56 88888.00 2015-09-05 14:30:29.905 248 10964.05 25.66 54713.53 88888.00 2015-09-05 14:30:30.405 248 10964.10 25.66 54713.52 88888.00 2015-09-05 14:30:30.905 248 10964.15 25.70 54713.47 88888.00 2015-09-05 14:30:31.405 248 10964.21 25.69 54713.39 88888.00 2015-09-05 14:30:31.905 248 10964.31 25.68 54713.38 88888.00 2015-09-05 14:30:32.405 248 10964.38 25.65 54713.51 88888.00 2015-09-05 14:30:32.905 248 10964.47 25.61 54713.60 88888.00 2015-09-05 14:30:33.405 248 10964.56 25.62 54713.69 88888.00 2015-09-05 14:30:33.905 248 10964.59 25.60 54713.70 88888.00 2015-09-05 14:30:34.405 248 10964.59 25.60 54713.79 88888.00 2015-09-05 14:30:34.905 248 10964.69 25.66 54713.84 88888.00 2015-09-05 14:30:35.405 248 10964.73 25.68 54713.93 88888.00 2015-09-05 14:30:35.905 248 10964.78 25.78 54714.03 88888.00 2015-09-05 14:30:36.405 248 10964.82 25.84 54714.10 88888.00 2015-09-05 14:30:36.905 248 10964.89 25.83 54714.17 88888.00 2015-09-05 14:30:37.405 248 10964.94 25.81 54714.15 88888.00 2015-09-05 14:30:37.905 248 10964.93 25.84 54714.14 88888.00 2015-09-05 14:30:38.405 248 10964.98 25.88 54714.17 88888.00 2015-09-05 14:30:38.905 248 10965.01 25.90 54714.14 88888.00 2015-09-05 14:30:39.405 248 10965.08 25.96 54714.14 88888.00 2015-09-05 14:30:39.905 248 10965.21 25.96 54714.12 88888.00 2015-09-05 14:30:40.405 248 10965.26 25.93 54714.08 88888.00 2015-09-05 14:30:40.905 248 10965.33 25.93 54714.05 88888.00 2015-09-05 14:30:41.405 248 10965.45 25.95 54714.08 88888.00 2015-09-05 14:30:41.905 248 10965.52 26.00 54714.06 88888.00 2015-09-05 14:30:42.405 248 10965.66 26.02 54714.05 88888.00 2015-09-05 14:30:42.905 248 10965.76 25.95 54714.08 88888.00 2015-09-05 14:30:43.405 248 10965.97 25.94 54714.12 88888.00 2015-09-05 14:30:43.905 248 10966.15 25.96 54714.09 88888.00 2015-09-05 14:30:44.405 248 10966.26 25.91 54714.00 88888.00 2015-09-05 14:30:44.905 248 10966.39 25.91 54713.99 88888.00 2015-09-05 14:30:45.405 248 10966.50 25.91 54713.91 88888.00 2015-09-05 14:30:45.905 248 10966.62 25.90 54713.80 88888.00 2015-09-05 14:30:46.405 248 10966.72 25.84 54713.70 88888.00 2015-09-05 14:30:46.905 248 10966.81 25.83 54713.66 88888.00 2015-09-05 14:30:47.405 248 10966.87 25.78 54713.60 88888.00 2015-09-05 14:30:47.905 248 10966.87 25.70 54713.55 88888.00 2015-09-05 14:30:48.405 248 10966.86 25.73 54713.51 88888.00 2015-09-05 14:30:48.905 248 10966.83 25.73 54713.57 88888.00 2015-09-05 14:30:49.405 248 10966.83 25.75 54713.64 88888.00 2015-09-05 14:30:49.905 248 10966.83 25.83 54713.70 88888.00 2015-09-05 14:30:50.405 248 10966.88 25.85 54713.75 88888.00 2015-09-05 14:30:50.905 248 10967.02 25.85 54713.86 88888.00 2015-09-05 14:30:51.405 248 10967.15 25.84 54713.84 88888.00 2015-09-05 14:30:51.905 248 10967.21 25.90 54713.87 88888.00 2015-09-05 14:30:52.405 248 10967.34 25.85 54713.98 88888.00 2015-09-05 14:30:52.905 248 10967.50 25.79 54713.97 88888.00 2015-09-05 14:30:53.405 248 10967.60 25.77 54713.90 88888.00 2015-09-05 14:30:53.905 248 10967.75 25.74 54713.89 88888.00 2015-09-05 14:30:54.405 248 10967.87 25.58 54713.92 88888.00 2015-09-05 14:30:54.905 248 10967.97 25.51 54713.95 88888.00 2015-09-05 14:30:55.405 248 10968.07 25.51 54713.93 88888.00 2015-09-05 14:30:55.905 248 10968.17 25.44 54713.93 88888.00 2015-09-05 14:30:56.405 248 10968.28 25.44 54713.92 88888.00 2015-09-05 14:30:56.905 248 10968.38 25.45 54713.86 88888.00 2015-09-05 14:30:57.405 248 10968.48 25.42 54713.77 88888.00 2015-09-05 14:30:57.905 248 10968.57 25.37 54713.75 88888.00 2015-09-05 14:30:58.405 248 10968.62 25.26 54713.71 88888.00 2015-09-05 14:30:58.905 248 10968.74 25.22 54713.63 88888.00 2015-09-05 14:30:59.405 248 10968.85 25.16 54713.51 88888.00 2015-09-05 14:30:59.905 248 10968.97 25.02 54713.31 88888.00 2015-09-05 14:31:00.405 248 10969.06 24.92 54713.14 88888.00 2015-09-05 14:31:00.905 248 10969.17 24.80 54712.96 88888.00 2015-09-05 14:31:01.405 248 10969.27 24.68 54712.84 88888.00 2015-09-05 14:31:01.905 248 10969.46 24.55 54712.72 88888.00 2015-09-05 14:31:02.405 248 10969.65 24.43 54712.63 88888.00 2015-09-05 14:31:02.905 248 10969.79 24.39 54712.60 88888.00 2015-09-05 14:31:03.405 248 10969.92 24.32 54712.52 88888.00 2015-09-05 14:31:03.905 248 10970.06 24.23 54712.47 88888.00 2015-09-05 14:31:04.405 248 10970.15 24.14 54712.51 88888.00 2015-09-05 14:31:04.905 248 10970.24 24.08 54712.30 88888.00 2015-09-05 14:31:05.405 248 10970.40 24.05 54712.21 88888.00 2015-09-05 14:31:05.905 248 10970.47 23.96 54712.34 88888.00 2015-09-05 14:31:06.405 248 10970.50 23.85 54712.50 88888.00 2015-09-05 14:31:06.905 248 10970.58 23.77 54713.02 88888.00 2015-09-05 14:31:07.405 248 10970.66 23.64 54713.46 88888.00 2015-09-05 14:31:07.905 248 10970.74 23.55 54713.68 88888.00 2015-09-05 14:31:08.405 248 10970.75 23.47 54713.79 88888.00 2015-09-05 14:31:08.905 248 10970.76 23.26 54713.83 88888.00 2015-09-05 14:31:09.405 248 10970.87 22.99 54714.00 88888.00 2015-09-05 14:31:09.905 248 10970.97 22.72 54714.17 88888.00 2015-09-05 14:31:10.405 248 10970.99 22.49 54714.28 88888.00 2015-09-05 14:31:10.905 248 10971.05 22.27 54714.39 88888.00 2015-09-05 14:31:11.405 248 10971.10 22.05 54714.41 88888.00 2015-09-05 14:31:11.905 248 10971.13 21.89 54714.56 88888.00 2015-09-05 14:31:12.405 248 10971.15 21.77 54714.68 88888.00 2015-09-05 14:31:12.905 248 10971.27 21.56 54714.68 88888.00 2015-09-05 14:31:13.405 248 10971.32 21.39 54714.68 88888.00 2015-09-05 14:31:13.905 248 10971.42 21.19 54714.74 88888.00 2015-09-05 14:31:14.405 248 10971.57 21.03 54714.71 88888.00 2015-09-05 14:31:14.905 248 10971.74 20.91 54714.59 88888.00 2015-09-05 14:31:15.405 248 10971.81 20.71 54714.60 88888.00 2015-09-05 14:31:15.905 248 10971.91 20.53 54714.75 88888.00 2015-09-05 14:31:16.405 248 10972.04 20.36 54714.73 88888.00 2015-09-05 14:31:16.905 248 10972.16 20.24 54714.62 88888.00 2015-09-05 14:31:17.405 248 10972.31 20.04 54714.61 88888.00 2015-09-05 14:31:17.905 248 10972.56 19.83 54714.28 88888.00 2015-09-05 14:31:18.405 248 10972.75 19.62 54713.96 88888.00 2015-09-05 14:31:18.905 248 10972.91 19.45 54713.86 88888.00 2015-09-05 14:31:19.405 248 10973.09 19.31 54713.90 88888.00 2015-09-05 14:31:19.905 248 10973.19 19.17 54713.86 88888.00 2015-09-05 14:31:20.406 248 10973.35 18.98 54713.86 88888.00 2015-09-05 14:31:20.906 248 10973.50 18.78 54713.88 88888.00 2015-09-05 14:31:21.406 248 10973.64 18.66 54713.87 88888.00 2015-09-05 14:31:21.906 248 10973.79 18.55 54713.83 88888.00 2015-09-05 14:31:22.406 248 10973.95 18.38 54713.77 88888.00 2015-09-05 14:31:22.906 248 10974.09 18.17 54713.72 88888.00 2015-09-05 14:31:23.406 248 10974.21 18.08 54713.63 88888.00 2015-09-05 14:31:23.906 248 10974.30 18.01 54713.63 88888.00 2015-09-05 14:31:24.406 248 10974.32 17.91 54713.98 88888.00 2015-09-05 14:31:24.906 248 10974.34 17.85 54714.13 88888.00 2015-09-05 14:31:25.406 248 10974.46 17.74 54714.10 88888.00 2015-09-05 14:31:25.906 248 10974.57 17.65 54713.95 88888.00 2015-09-05 14:31:26.406 248 10974.58 17.60 54713.86 88888.00 2015-09-05 14:31:26.906 248 10974.67 17.52 54713.80 88888.00 2015-09-05 14:31:27.406 248 10974.77 17.42 54713.78 88888.00 2015-09-05 14:31:27.906 248 10974.86 17.40 54713.78 88888.00 2015-09-05 14:31:28.406 248 10974.98 17.34 54713.72 88888.00 2015-09-05 14:31:28.906 248 10974.98 17.30 54713.71 88888.00 2015-09-05 14:31:29.406 248 10974.97 17.21 54713.80 88888.00 2015-09-05 14:31:29.906 248 10975.10 17.14 54713.78 88888.00 2015-09-05 14:31:30.406 248 10975.13 17.08 54713.73 88888.00 2015-09-05 14:31:30.906 248 10975.19 17.06 54713.35 88888.00 2015-09-05 14:31:31.406 248 10975.20 17.06 54713.27 88888.00 2015-09-05 14:31:31.906 248 10975.20 17.04 54713.34 88888.00 2015-09-05 14:31:32.406 248 10975.20 17.03 54713.46 88888.00 2015-09-05 14:31:32.906 248 10975.18 17.03 54713.84 88888.00 2015-09-05 14:31:33.406 248 10975.14 17.03 54714.23 88888.00 2015-09-05 14:31:33.906 248 10975.15 17.01 54714.65 88888.00 2015-09-05 14:31:34.406 248 10975.14 16.98 54715.18 88888.00 2015-09-05 14:31:34.906 248 10975.17 16.94 54715.44 88888.00 2015-09-05 14:31:35.406 248 10975.19 16.91 54715.46 88888.00 2015-09-05 14:31:35.906 248 10975.14 16.95 54715.50 88888.00 2015-09-05 14:31:36.406 248 10975.13 16.86 54715.49 88888.00 2015-09-05 14:31:36.906 248 10975.09 16.84 54715.58 88888.00 2015-09-05 14:31:37.406 248 10975.07 16.84 54715.56 88888.00 2015-09-05 14:31:37.906 248 10975.03 16.80 54715.22 88888.00 2015-09-05 14:31:38.406 248 10974.99 16.75 54714.41 88888.00 2015-09-05 14:31:38.906 248 10974.97 16.80 54714.23 88888.00 2015-09-05 14:31:39.406 248 10974.92 16.74 54714.21 88888.00 2015-09-05 14:31:39.906 248 10974.86 16.65 54714.26 88888.00 2015-09-05 14:31:40.406 248 10974.88 16.66 54714.31 88888.00 2015-09-05 14:31:40.906 248 10974.88 16.70 54714.33 88888.00 2015-09-05 14:31:41.406 248 10974.89 16.64 54714.44 88888.00 2015-09-05 14:31:41.906 248 10974.84 16.65 54714.51 88888.00 2015-09-05 14:31:42.406 248 10974.79 16.71 54714.58 88888.00 2015-09-05 14:31:42.906 248 10974.79 16.74 54714.66 88888.00 2015-09-05 14:31:43.406 248 10974.76 16.74 54714.71 88888.00 2015-09-05 14:31:43.906 248 10974.77 16.81 54714.62 88888.00 2015-09-05 14:31:44.406 248 10974.76 16.81 54714.38 88888.00 2015-09-05 14:31:44.906 248 10974.76 16.86 54714.31 88888.00 2015-09-05 14:31:45.406 248 10974.72 16.83 54714.48 88888.00 2015-09-05 14:31:45.906 248 10974.71 16.87 54714.62 88888.00 2015-09-05 14:31:46.406 248 10974.73 16.92 54714.66 88888.00 2015-09-05 14:31:46.906 248 10974.72 17.04 54714.80 88888.00 2015-09-05 14:31:47.406 248 10974.66 17.08 54715.19 88888.00 2015-09-05 14:31:47.906 248 10974.66 17.09 54715.30 88888.00 2015-09-05 14:31:48.406 248 10974.68 17.08 54715.30 88888.00 2015-09-05 14:31:48.906 248 10974.75 17.15 54715.33 88888.00 2015-09-05 14:31:49.406 248 10974.81 17.22 54715.42 88888.00 2015-09-05 14:31:49.906 248 10974.73 17.28 54715.42 88888.00 2015-09-05 14:31:50.406 248 10974.73 17.33 54715.46 88888.00 2015-09-05 14:31:50.906 248 10974.76 17.45 54715.46 88888.00 2015-09-05 14:31:51.406 248 10974.83 17.56 54715.47 88888.00 2015-09-05 14:31:51.906 248 10974.87 17.63 54715.48 88888.00 2015-09-05 14:31:52.406 248 10974.84 17.73 54715.54 88888.00 2015-09-05 14:31:52.906 248 10974.86 17.82 54715.57 88888.00 2015-09-05 14:31:53.406 248 10974.84 17.83 54715.61 88888.00 2015-09-05 14:31:53.906 248 10974.81 17.92 54715.65 88888.00 2015-09-05 14:31:54.406 248 10974.84 18.01 54715.64 88888.00 2015-09-05 14:31:54.906 248 10974.94 18.02 54715.58 88888.00 2015-09-05 14:31:55.406 248 10974.97 18.05 54715.65 88888.00 2015-09-05 14:31:55.906 248 10974.99 18.07 54715.61 88888.00 2015-09-05 14:31:56.406 248 10974.98 18.10 54715.53 88888.00 2015-09-05 14:31:56.906 248 10975.02 18.14 54715.65 88888.00 2015-09-05 14:31:57.406 248 10975.03 18.10 54715.68 88888.00 2015-09-05 14:31:57.906 248 10975.03 18.11 54715.67 88888.00 2015-09-05 14:31:58.406 248 10975.04 18.17 54715.70 88888.00 2015-09-05 14:31:58.906 248 10975.02 18.22 54715.81 88888.00 2015-09-05 14:31:59.406 248 10975.05 18.27 54715.83 88888.00 2015-09-05 14:31:59.906 248 10975.04 18.28 54715.83 88888.00 2015-09-05 14:32:00.406 248 10975.07 18.19 54715.80 88888.00 2015-09-05 14:32:00.906 248 10975.09 18.18 54715.85 88888.00 2015-09-05 14:32:01.406 248 10975.08 18.22 54715.98 88888.00 2015-09-05 14:32:01.906 248 10975.07 18.27 54716.03 88888.00 2015-09-05 14:32:02.406 248 10975.07 18.26 54715.89 88888.00 2015-09-05 14:32:02.906 248 10975.10 18.24 54715.94 88888.00 2015-09-05 14:32:03.406 248 10975.15 18.24 54716.07 88888.00 2015-09-05 14:32:03.906 248 10975.20 18.19 54716.08 88888.00 2015-09-05 14:32:04.406 248 10975.34 18.22 54716.01 88888.00 2015-09-05 14:32:04.906 248 10975.45 18.23 54715.94 88888.00 2015-09-05 14:32:05.406 248 10975.47 18.23 54715.98 88888.00 2015-09-05 14:32:05.906 248 10975.55 18.19 54716.03 88888.00 2015-09-05 14:32:06.406 248 10975.54 18.17 54716.05 88888.00 2015-09-05 14:32:06.906 248 10975.52 18.21 54716.03 88888.00 2015-09-05 14:32:07.406 248 10975.59 18.26 54715.99 88888.00 2015-09-05 14:32:07.906 248 10975.59 18.23 54715.96 88888.00 2015-09-05 14:32:08.406 248 10975.51 18.25 54716.01 88888.00 2015-09-05 14:32:08.906 248 10975.52 18.30 54716.03 88888.00 2015-09-05 14:32:09.406 248 10975.51 18.34 54716.11 88888.00 2015-09-05 14:32:09.906 248 10975.45 18.44 54716.17 88888.00 2015-09-05 14:32:10.406 248 10975.44 18.44 54716.08 88888.00 2015-09-05 14:32:10.906 248 10975.45 18.42 54716.15 88888.00 2015-09-05 14:32:11.406 248 10975.41 18.51 54716.25 88888.00 2015-09-05 14:32:11.906 248 10975.41 18.64 54716.25 88888.00 2015-09-05 14:32:12.406 248 10975.38 18.74 54716.26 88888.00 2015-09-05 14:32:12.906 248 10975.38 18.69 54716.25 88888.00 2015-09-05 14:32:13.406 248 10975.34 18.74 54716.26 88888.00 2015-09-05 14:32:13.906 248 10975.33 18.82 54716.32 88888.00 2015-09-05 14:32:14.406 248 10975.30 18.84 54716.31 88888.00 2015-09-05 14:32:14.906 248 10975.25 18.90 54716.34 88888.00 2015-09-05 14:32:15.406 248 10975.21 19.00 54716.35 88888.00 2015-09-05 14:32:15.906 248 10975.23 19.01 54716.44 88888.00 2015-09-05 14:32:16.406 248 10975.19 19.06 54716.44 88888.00 2015-09-05 14:32:16.906 248 10975.14 19.14 54716.42 88888.00 2015-09-05 14:32:17.406 248 10975.09 19.22 54716.42 88888.00 2015-09-05 14:32:17.906 248 10975.12 19.39 54716.47 88888.00 2015-09-05 14:32:18.406 248 10975.10 19.42 54716.51 88888.00 2015-09-05 14:32:18.906 248 10974.98 19.49 54716.50 88888.00 2015-09-05 14:32:19.406 248 10974.89 19.53 54716.50 88888.00 2015-09-05 14:32:19.906 248 10974.79 19.62 54716.56 88888.00 2015-09-05 14:32:20.406 248 10974.81 19.75 54716.61 88888.00 2015-09-05 14:32:20.906 248 10974.77 19.82 54716.60 88888.00 2015-09-05 14:32:21.406 248 10974.76 19.99 54716.63 88888.00 2015-09-05 14:32:21.906 248 10974.67 20.09 54716.67 88888.00 2015-09-05 14:32:22.406 248 10974.61 20.18 54716.64 88888.00 2015-09-05 14:32:22.906 248 10974.51 20.25 54716.64 88888.00 2015-09-05 14:32:23.406 248 10974.50 20.41 54716.70 88888.00 2015-09-05 14:32:23.906 248 10974.46 20.58 54716.69 88888.00 2015-09-05 14:32:24.406 248 10974.42 20.72 54716.81 88888.00 2015-09-05 14:32:24.906 248 10974.37 20.88 54717.24 88888.00 2015-09-05 14:32:25.406 248 10974.35 21.00 54717.34 88888.00 2015-09-05 14:32:25.906 248 10974.37 21.08 54717.41 88888.00 2015-09-05 14:32:26.406 248 10974.39 21.18 54717.07 88888.00 2015-09-05 14:32:26.906 248 10974.36 21.21 54716.93 88888.00 2015-09-05 14:32:27.406 248 10974.25 21.21 54716.91 88888.00 2015-09-05 14:32:27.906 248 10974.18 21.35 54716.96 88888.00 2015-09-05 14:32:28.406 248 10974.09 21.46 54717.11 88888.00 2015-09-05 14:32:28.906 248 10974.00 21.54 54717.13 88888.00 2015-09-05 14:32:29.406 248 10973.88 21.64 54717.23 88888.00 2015-09-05 14:32:29.906 248 10973.74 21.81 54717.30 88888.00 2015-09-05 14:32:30.406 248 10973.62 21.90 54717.39 88888.00 2015-09-05 14:32:30.906 248 10973.52 21.97 54717.43 88888.00 2015-09-05 14:32:31.406 248 10973.45 22.13 54717.63 88888.00 2015-09-05 14:32:31.906 248 10973.37 22.30 54717.70 88888.00 2015-09-05 14:32:32.406 248 10973.32 22.46 54717.82 88888.00 2015-09-05 14:32:32.906 248 10973.26 22.54 54717.94 88888.00 2015-09-05 14:32:33.406 248 10973.17 22.61 54717.95 88888.00 2015-09-05 14:32:33.906 248 10973.09 22.66 54718.02 88888.00 2015-09-05 14:32:34.406 248 10973.05 22.74 54718.02 88888.00 2015-09-05 14:32:34.906 248 10972.98 22.82 54718.10 88888.00 2015-09-05 14:32:35.406 248 10972.90 22.88 54718.20 88888.00 2015-09-05 14:32:35.906 248 10972.94 22.95 54718.28 88888.00 2015-09-05 14:32:36.406 248 10972.99 23.01 54718.31 88888.00 2015-09-05 14:32:36.906 248 10972.94 23.09 54718.36 88888.00 2015-09-05 14:32:37.406 248 10972.87 23.15 54718.44 88888.00 2015-09-05 14:32:37.906 248 10972.93 23.24 54718.44 88888.00 2015-09-05 14:32:38.406 248 10972.94 23.34 54718.44 88888.00 2015-09-05 14:32:38.906 248 10972.98 23.45 54718.40 88888.00 2015-09-05 14:32:39.406 248 10972.94 23.46 54718.54 88888.00 2015-09-05 14:32:39.906 248 10972.94 23.48 54718.54 88888.00 2015-09-05 14:32:40.406 248 10972.90 23.55 54718.60 88888.00 2015-09-05 14:32:40.906 248 10972.90 23.63 54718.65 88888.00 2015-09-05 14:32:41.406 248 10972.90 23.68 54718.65 88888.00 2015-09-05 14:32:41.906 248 10972.87 23.76 54718.64 88888.00 2015-09-05 14:32:42.406 248 10972.93 23.83 54718.66 88888.00 2015-09-05 14:32:42.906 248 10972.94 23.93 54718.80 88888.00 2015-09-05 14:32:43.406 248 10972.94 23.98 54718.83 88888.00 2015-09-05 14:32:43.906 248 10972.91 24.06 54718.87 88888.00 2015-09-05 14:32:44.406 248 10972.91 24.15 54718.87 88888.00 2015-09-05 14:32:44.906 248 10972.93 24.25 54718.82 88888.00 2015-09-05 14:32:45.406 248 10972.94 24.30 54718.90 88888.00 2015-09-05 14:32:45.906 248 10972.93 24.46 54718.93 88888.00 2015-09-05 14:32:46.406 248 10972.96 24.55 54718.91 88888.00 2015-09-05 14:32:46.906 248 10972.95 24.64 54718.74 88888.00 2015-09-05 14:32:47.406 248 10973.01 24.75 54718.46 88888.00 2015-09-05 14:32:47.906 248 10972.96 24.82 54718.55 88888.00 2015-09-05 14:32:48.406 248 10972.91 24.89 54718.73 88888.00 2015-09-05 14:32:48.906 248 10972.89 24.99 54719.00 88888.00 2015-09-05 14:32:49.406 248 10972.94 25.03 54719.01 88888.00 2015-09-05 14:32:49.906 248 10972.90 25.12 54719.09 88888.00 2015-09-05 14:32:50.406 248 10972.90 25.24 54719.10 88888.00 2015-09-05 14:32:50.906 248 10972.88 25.33 54719.09 88888.00 2015-09-05 14:32:51.406 248 10972.83 25.44 54719.06 88888.00 2015-09-05 14:32:51.906 248 10972.79 25.53 54719.01 88888.00 2015-09-05 14:32:52.406 248 10972.77 25.58 54718.91 88888.00 2015-09-05 14:32:52.906 248 10972.73 25.70 54718.88 88888.00 2015-09-05 14:32:53.406 248 10972.73 25.79 54718.93 88888.00 2015-09-05 14:32:53.906 248 10972.70 25.87 54718.92 88888.00 2015-09-05 14:32:54.406 248 10972.67 25.87 54718.96 88888.00 2015-09-05 14:32:54.906 248 10972.66 25.93 54718.96 88888.00 2015-09-05 14:32:55.406 248 10972.58 26.00 54718.90 88888.00 2015-09-05 14:32:55.906 248 10972.57 26.07 54718.84 88888.00 2015-09-05 14:32:56.406 248 10972.58 26.09 54718.89 88888.00 2015-09-05 14:32:56.906 248 10972.52 26.11 54718.97 88888.00 2015-09-05 14:32:57.406 248 10972.45 26.17 54718.99 88888.00 2015-09-05 14:32:57.906 248 10972.43 26.18 54718.99 88888.00 2015-09-05 14:32:58.406 248 10972.35 26.13 54719.14 88888.00 2015-09-05 14:32:58.906 248 10972.37 26.16 54719.09 88888.00 2015-09-05 14:32:59.406 248 10972.38 26.18 54719.01 88888.00 2015-09-05 14:32:59.906 248 10972.36 26.18 54719.15 88888.00 2015-09-05 14:33:00.406 248 10972.27 26.21 54719.17 88888.00 2015-09-05 14:33:00.906 248 10972.21 26.21 54719.23 88888.00 2015-09-05 14:33:01.406 248 10972.20 26.10 54719.21 88888.00 2015-09-05 14:33:01.906 248 10972.16 26.07 54719.18 88888.00 2015-09-05 14:33:02.406 248 10972.10 26.04 54719.15 88888.00 2015-09-05 14:33:02.906 248 10972.12 26.01 54719.17 88888.00 2015-09-05 14:33:03.406 248 10972.16 25.96 54719.26 88888.00 2015-09-05 14:33:03.906 248 10972.14 25.92 54719.34 88888.00 2015-09-05 14:33:04.406 248 10972.06 25.86 54719.34 88888.00 2015-09-05 14:33:04.906 248 10971.95 25.87 54719.39 88888.00 2015-09-05 14:33:05.406 248 10971.93 25.87 54719.40 88888.00 2015-09-05 14:33:05.906 248 10971.94 25.90 54719.41 88888.00 2015-09-05 14:33:06.406 248 10971.89 25.83 54719.38 88888.00 2015-09-05 14:33:06.906 248 10971.78 25.81 54719.32 88888.00 2015-09-05 14:33:07.406 248 10971.76 25.79 54719.28 88888.00 2015-09-05 14:33:07.906 248 10971.76 25.82 54719.36 88888.00 2015-09-05 14:33:08.406 248 10971.74 25.78 54719.38 88888.00 2015-09-05 14:33:08.906 248 10971.69 25.73 54719.42 88888.00 2015-09-05 14:33:09.406 248 10971.67 25.67 54719.36 88888.00 2015-09-05 14:33:09.906 248 10971.64 25.62 54719.24 88888.00 2015-09-05 14:33:10.406 248 10971.60 25.60 54719.24 88888.00 2015-09-05 14:33:10.906 248 10971.62 25.52 54719.28 88888.00 2015-09-05 14:33:11.406 248 10971.62 25.50 54719.27 88888.00 2015-09-05 14:33:11.906 248 10971.55 25.49 54719.26 88888.00 2015-09-05 14:33:12.406 248 10971.52 25.43 54719.21 88888.00 2015-09-05 14:33:12.906 248 10971.55 25.36 54719.15 88888.00 2015-09-05 14:33:13.406 248 10971.57 25.28 54719.15 88888.00 2015-09-05 14:33:13.906 248 10971.62 25.22 54719.14 88888.00 2015-09-05 14:33:14.406 248 10971.67 25.12 54719.10 88888.00 2015-09-05 14:33:14.906 248 10971.65 25.10 54719.06 88888.00 2015-09-05 14:33:15.406 248 10971.63 25.15 54718.97 88888.00 2015-09-05 14:33:15.906 248 10971.68 25.08 54718.90 88888.00 2015-09-05 14:33:16.406 248 10971.69 24.97 54718.80 88888.00 2015-09-05 14:33:16.906 248 10971.70 24.91 54718.71 88888.00 2015-09-05 14:33:17.406 248 10971.74 24.91 54718.63 88888.00 2015-09-05 14:33:17.906 248 10971.78 24.89 54718.62 88888.00 2015-09-05 14:33:18.406 248 10971.76 24.82 54718.66 88888.00 2015-09-05 14:33:18.906 248 10971.81 24.78 54718.56 88888.00 2015-09-05 14:33:19.406 248 10971.88 24.77 54718.39 88888.00 2015-09-05 14:33:19.906 248 10971.86 24.78 54718.37 88888.00 2015-09-05 14:33:20.406 248 10971.81 24.72 54718.33 88888.00 2015-09-05 14:33:20.906 248 10971.79 24.64 54718.17 88888.00 2015-09-05 14:33:21.406 248 10971.81 24.51 54718.16 88888.00 2015-09-05 14:33:21.906 248 10971.86 24.47 54718.10 88888.00 2015-09-05 14:33:22.406 248 10971.89 24.43 54718.04 88888.00 2015-09-05 14:33:22.906 248 10971.93 24.40 54717.95 88888.00 2015-09-05 14:33:23.406 248 10971.96 24.39 54717.82 88888.00 2015-09-05 14:33:23.906 248 10971.98 24.33 54717.76 88888.00 2015-09-05 14:33:24.406 248 10971.99 24.35 54717.66 88888.00 2015-09-05 14:33:24.906 248 10972.05 24.30 54717.61 88888.00 2015-09-05 14:33:25.406 248 10972.11 24.19 54717.56 88888.00 2015-09-05 14:33:25.906 248 10972.14 24.12 54717.41 88888.00 2015-09-05 14:33:26.406 248 10972.20 24.13 54717.32 88888.00 2015-09-05 14:33:26.906 248 10972.31 24.13 54717.34 88888.00 2015-09-05 14:33:27.406 248 10972.45 24.08 54717.32 88888.00 2015-09-05 14:33:27.906 248 10972.47 24.09 54717.26 88888.00 2015-09-05 14:33:28.406 248 10972.53 24.07 54717.15 88888.00 2015-09-05 14:33:28.906 248 10972.61 24.06 54717.04 88888.00 2015-09-05 14:33:29.406 248 10972.67 24.01 54717.05 88888.00 2015-09-05 14:33:29.906 248 10972.77 23.99 54716.99 88888.00 2015-09-05 14:33:30.406 248 10972.89 23.95 54717.00 88888.00 2015-09-05 14:33:30.906 248 10973.04 23.84 54717.05 88888.00 2015-09-05 14:33:31.406 248 10973.16 23.81 54716.98 88888.00 2015-09-05 14:33:31.906 248 10973.29 23.77 54716.94 88888.00 2015-09-05 14:33:32.406 248 10973.36 23.72 54716.94 88888.00 2015-09-05 14:33:32.906 248 10973.48 23.62 54716.86 88888.00 2015-09-05 14:33:33.406 248 10973.58 23.57 54716.81 88888.00 2015-09-05 14:33:33.906 248 10973.71 23.53 54716.77 88888.00 2015-09-05 14:33:34.406 248 10973.79 23.50 54716.72 88888.00 2015-09-05 14:33:34.906 248 10973.83 23.47 54716.97 88888.00 2015-09-05 14:33:35.406 248 10973.89 23.42 54717.10 88888.00 2015-09-05 14:33:35.906 248 10974.03 23.32 54717.05 88888.00 2015-09-05 14:33:36.406 248 10974.15 23.23 54716.96 88888.00 2015-09-05 14:33:36.906 248 10974.24 23.15 54716.82 88888.00 2015-09-05 14:33:37.406 248 10974.25 23.06 54716.75 88888.00 2015-09-05 14:33:37.906 248 10974.37 23.00 54716.45 88888.00 2015-09-05 14:33:38.406 248 10974.55 23.00 54716.18 88888.00 2015-09-05 14:33:38.906 248 10974.62 22.90 54716.17 88888.00 2015-09-05 14:33:39.406 248 10974.63 22.80 54716.06 88888.00 2015-09-05 14:33:39.906 248 10974.67 22.72 54715.96 88888.00 2015-09-05 14:33:40.406 248 10974.77 22.70 54715.94 88888.00 2015-09-05 14:33:40.906 248 10974.86 22.67 54715.84 88888.00 2015-09-05 14:33:41.406 248 10974.92 22.63 54715.55 88888.00 2015-09-05 14:33:41.906 248 10974.94 22.56 54715.75 88888.00 2015-09-05 14:33:42.406 248 10975.02 22.58 54715.83 88888.00 2015-09-05 14:33:42.906 248 10975.02 22.60 54715.89 88888.00 2015-09-05 14:33:43.406 248 10975.09 22.58 54715.80 88888.00 2015-09-05 14:33:43.906 248 10975.13 22.60 54715.72 88888.00 2015-09-05 14:33:44.406 248 10975.12 22.53 54715.70 88888.00 2015-09-05 14:33:44.906 248 10975.18 22.55 54715.73 88888.00 2015-09-05 14:33:45.406 248 10975.23 22.65 54715.75 88888.00 2015-09-05 14:33:45.906 248 10975.25 22.70 54715.71 88888.00 2015-09-05 14:33:46.406 248 10975.26 22.62 54715.70 88888.00 2015-09-05 14:33:46.906 248 10975.30 22.58 54715.67 88888.00 2015-09-05 14:33:47.406 248 10975.36 22.65 54715.56 88888.00 2015-09-05 14:33:47.906 248 10975.35 22.61 54715.57 88888.00 2015-09-05 14:33:48.406 248 10975.41 22.61 54715.61 88888.00 2015-09-05 14:33:48.906 248 10975.44 22.63 54715.41 88888.00 2015-09-05 14:33:49.406 248 10975.45 22.60 54715.32 88888.00 2015-09-05 14:33:49.906 248 10975.49 22.63 54715.36 88888.00 2015-09-05 14:33:50.406 248 10975.54 22.65 54715.36 88888.00 2015-09-05 14:33:50.906 248 10975.56 22.69 54715.27 88888.00 2015-09-05 14:33:51.406 248 10975.52 22.70 54715.17 88888.00 2015-09-05 14:33:51.906 248 10975.54 22.67 54715.13 88888.00 2015-09-05 14:33:52.406 248 10975.56 22.65 54715.13 88888.00 2015-09-05 14:33:52.906 248 10975.54 22.64 54715.19 88888.00 2015-09-05 14:33:53.406 248 10975.47 22.65 54715.14 88888.00 2015-09-05 14:33:53.906 248 10975.43 22.70 54715.11 88888.00 2015-09-05 14:33:54.406 248 10975.40 22.64 54715.13 88888.00 2015-09-05 14:33:54.906 248 10975.35 22.62 54715.10 88888.00 2015-09-05 14:33:55.406 248 10975.29 22.67 54715.09 88888.00 2015-09-05 14:33:55.906 248 10975.29 22.74 54715.11 88888.00 2015-09-05 14:33:56.406 248 10975.25 22.75 54715.10 88888.00 2015-09-05 14:33:56.906 248 10975.25 22.73 54715.06 88888.00 2015-09-05 14:33:57.406 248 10975.29 22.69 54715.15 88888.00 2015-09-05 14:33:57.906 248 10975.34 22.73 54715.52 88888.00 2015-09-05 14:33:58.406 248 10975.31 22.72 54715.35 88888.00 2015-09-05 14:33:58.906 248 10975.35 22.66 54716.02 88888.00 2015-09-05 14:33:59.406 248 10975.40 22.62 54716.34 88888.00 2015-09-05 14:33:59.906 248 10975.39 22.65 54716.76 88888.00 2015-09-05 14:34:00.406 248 10975.43 22.69 54716.86 88888.00 2015-09-05 14:34:00.906 248 10975.52 22.73 54716.64 88888.00 2015-09-05 14:34:01.406 248 10975.62 22.70 54716.27 88888.00 2015-09-05 14:34:01.906 248 10975.67 22.63 54716.19 88888.00 2015-09-05 14:34:02.406 248 10975.76 22.58 54715.40 88888.00 2015-09-05 14:34:02.906 248 10975.85 22.60 54714.70 88888.00 2015-09-05 14:34:03.406 248 10975.92 22.55 54714.58 88888.00 2015-09-05 14:34:03.906 248 10975.96 22.53 54714.48 88888.00 2015-09-05 14:34:04.406 248 10976.02 22.48 54714.45 88888.00 2015-09-05 14:34:04.906 248 10976.13 22.46 54714.40 88888.00 2015-09-05 14:34:05.406 248 10976.25 22.40 54714.43 88888.00 2015-09-05 14:34:05.906 248 10976.38 22.37 54714.42 88888.00 2015-09-05 14:34:06.406 248 10976.53 22.30 54714.38 88888.00 2015-09-05 14:34:06.906 248 10976.61 22.23 54714.26 88888.00 2015-09-05 14:34:07.406 248 10976.70 22.13 54714.24 88888.00 2015-09-05 14:34:07.906 248 10976.83 22.02 54714.24 88888.00 2015-09-05 14:34:08.406 248 10976.96 21.95 54714.19 88888.00 2015-09-05 14:34:08.906 248 10977.09 21.86 54714.09 88888.00 2015-09-05 14:34:09.406 248 10977.19 21.81 54713.99 88888.00 2015-09-05 14:34:09.906 248 10977.37 21.73 54713.92 88888.00 2015-09-05 14:34:10.406 248 10977.49 21.69 54713.82 88888.00 2015-09-05 14:34:10.906 248 10977.63 21.67 54713.80 88888.00 2015-09-05 14:34:11.406 248 10977.75 21.61 54713.80 88888.00 2015-09-05 14:34:11.906 248 10977.87 21.55 54713.66 88888.00 2015-09-05 14:34:12.406 248 10978.00 21.53 54713.55 88888.00 2015-09-05 14:34:12.906 248 10978.16 21.44 54713.43 88888.00 2015-09-05 14:34:13.406 248 10978.34 21.42 54713.36 88888.00 2015-09-05 14:34:13.906 248 10978.47 21.36 54713.24 88888.00 2015-09-05 14:34:14.406 248 10978.60 21.31 54713.13 88888.00 2015-09-05 14:34:14.906 248 10978.73 21.27 54713.12 88888.00 2015-09-05 14:34:15.406 248 10978.89 21.15 54713.00 88888.00 2015-09-05 14:34:15.906 248 10979.01 21.08 54712.87 88888.00 2015-09-05 14:34:16.406 248 10979.09 21.00 54712.77 88888.00 2015-09-05 14:34:16.906 248 10979.22 20.89 54712.52 88888.00 2015-09-05 14:34:17.406 248 10979.26 20.80 54712.39 88888.00 2015-09-05 14:34:17.906 248 10979.25 20.70 54712.25 88888.00 2015-09-05 14:34:18.406 248 10979.28 20.70 54712.14 88888.00 2015-09-05 14:34:18.906 248 10979.33 20.64 54712.11 88888.00 2015-09-05 14:34:19.406 248 10979.36 20.66 54712.05 88888.00 2015-09-05 14:34:19.906 248 10979.38 20.67 54711.96 88888.00 2015-09-05 14:34:20.406 248 10979.56 20.70 54711.93 88888.00 2015-09-05 14:34:20.906 248 10979.70 20.77 54712.17 88888.00 2015-09-05 14:34:21.406 248 10979.79 20.77 54712.39 88888.00 2015-09-05 14:34:21.906 248 10979.90 20.76 54712.33 88888.00 2015-09-05 14:34:22.406 248 10980.01 20.66 54712.24 88888.00 2015-09-05 14:34:22.906 248 10980.19 20.55 54712.25 88888.00 2015-09-05 14:34:23.406 248 10980.28 20.50 54712.28 88888.00 2015-09-05 14:34:23.906 248 10980.37 20.51 54712.05 88888.00 2015-09-05 14:34:24.406 248 10980.41 20.52 54711.68 88888.00 2015-09-05 14:34:24.906 248 10980.47 20.47 54711.52 88888.00 2015-09-05 14:34:25.406 248 10980.67 20.32 54711.54 88888.00 2015-09-05 14:34:25.906 248 10980.87 20.19 54711.41 88888.00 2015-09-05 14:34:26.406 248 10980.92 20.19 54711.47 88888.00 2015-09-05 14:34:26.906 248 10980.96 20.13 54711.58 88888.00 2015-09-05 14:34:27.406 248 10981.00 20.13 54711.46 88888.00 2015-09-05 14:34:27.906 248 10981.03 20.12 54711.56 88888.00 2015-09-05 14:34:28.406 248 10981.03 20.08 54711.59 88888.00 2015-09-05 14:34:28.906 248 10981.03 20.01 54711.60 88888.00 2015-09-05 14:34:29.406 248 10980.98 20.01 54711.58 88888.00 2015-09-05 14:34:29.906 248 10981.01 20.02 54711.64 88888.00 2015-09-05 14:34:30.406 248 10981.08 19.93 54711.55 88888.00 2015-09-05 14:34:30.906 248 10981.10 19.85 54711.53 88888.00 2015-09-05 14:34:31.406 248 10981.16 19.82 54711.55 88888.00 2015-09-05 14:34:31.906 248 10981.15 19.73 54711.59 88888.00 2015-09-05 14:34:32.406 248 10981.06 19.61 54711.66 88888.00 2015-09-05 14:34:32.906 248 10980.84 19.67 54711.79 88888.00 2015-09-05 14:34:33.406 248 10980.72 19.68 54711.81 88888.00 2015-09-05 14:34:33.906 248 10980.69 19.65 54711.90 88888.00 2015-09-05 14:34:34.406 248 10980.68 19.68 54711.95 88888.00 2015-09-05 14:34:34.906 248 10980.61 19.70 54711.90 88888.00 2015-09-05 14:34:35.406 248 10980.58 19.71 54711.88 88888.00 2015-09-05 14:34:35.906 248 10980.57 19.75 54711.90 88888.00 2015-09-05 14:34:36.406 248 10980.57 19.84 54711.98 88888.00 2015-09-05 14:34:36.906 248 10980.83 20.20 54712.02 88888.00 2015-09-05 14:34:37.406 248 10980.06 20.15 54712.50 88888.00 2015-09-05 14:34:37.906 248 10978.42 19.91 54713.07 88888.00 2015-09-05 14:34:38.406 248 10976.88 19.96 54713.61 88888.00 2015-09-05 14:34:38.906 248 10976.44 19.96 54713.74 88888.00 2015-09-05 14:34:39.406 248 10976.29 20.04 54713.88 88888.00 2015-09-05 14:34:39.906 248 10975.96 20.12 54714.05 88888.00 2015-09-05 14:34:40.406 248 10975.93 20.28 54714.01 88888.00 2015-09-05 14:34:40.906 248 10975.94 20.39 54714.01 88888.00 2015-09-05 14:34:41.406 248 10975.99 20.44 54714.00 88888.00 2015-09-05 14:34:41.906 248 10975.99 20.52 54714.06 88888.00 2015-09-05 14:34:42.406 248 10975.97 20.63 54714.03 88888.00 2015-09-05 14:34:42.906 248 10975.94 20.76 54713.99 88888.00 2015-09-05 14:34:43.406 248 10975.93 20.84 54713.88 88888.00 2015-09-05 14:34:43.906 248 10976.07 20.93 54714.00 88888.00 2015-09-05 14:34:44.406 248 10976.06 20.96 54714.04 88888.00 2015-09-05 14:34:44.906 248 10976.08 21.05 54713.98 88888.00 2015-09-05 14:34:45.407 248 10976.17 21.18 54713.92 88888.00 2015-09-05 14:34:45.907 248 10976.18 21.27 54713.93 88888.00 2015-09-05 14:34:46.407 248 10976.17 21.42 54713.93 88888.00 2015-09-05 14:34:46.907 248 10976.12 21.53 54714.00 88888.00 2015-09-05 14:34:47.407 248 10976.12 21.65 54713.90 88888.00 2015-09-05 14:34:47.907 248 10976.20 21.76 54713.84 88888.00 2015-09-05 14:34:48.407 248 10976.27 21.82 54713.92 88888.00 2015-09-05 14:34:48.907 248 10976.28 21.93 54713.92 88888.00 2015-09-05 14:34:49.407 248 10976.35 22.06 54713.91 88888.00 2015-09-05 14:34:49.907 248 10976.34 22.19 54713.90 88888.00 2015-09-05 14:34:50.407 248 10976.41 22.30 54713.81 88888.00 2015-09-05 14:34:50.907 248 10976.44 22.39 54713.73 88888.00 2015-09-05 14:34:51.407 248 10976.50 22.46 54713.65 88888.00 2015-09-05 14:34:51.907 248 10976.55 22.55 54713.90 88888.00 2015-09-05 14:34:52.407 248 10976.60 22.70 54714.24 88888.00 2015-09-05 14:34:52.907 248 10976.71 22.82 54714.22 88888.00 2015-09-05 14:34:53.407 248 10976.79 22.94 54714.19 88888.00 2015-09-05 14:34:53.907 248 10976.82 23.04 54714.19 88888.00 2015-09-05 14:34:54.407 248 10976.88 23.15 54714.08 88888.00 2015-09-05 14:34:54.907 248 10977.00 23.29 54714.04 88888.00 2015-09-05 14:34:55.407 248 10977.06 23.39 54714.05 88888.00 2015-09-05 14:34:55.907 248 10977.09 23.46 54714.08 88888.00 2015-09-05 14:34:56.407 248 10977.14 23.57 54713.90 88888.00 2015-09-05 14:34:56.907 248 10977.26 23.71 54713.55 88888.00 2015-09-05 14:34:57.407 248 10977.35 23.82 54713.69 88888.00 2015-09-05 14:34:57.907 248 10977.32 23.90 54714.18 88888.00 2015-09-05 14:34:58.407 248 10977.32 24.02 54713.99 88888.00 2015-09-05 14:34:58.907 248 10977.44 24.17 54713.60 88888.00 2015-09-05 14:34:59.407 248 10977.48 24.25 54713.66 88888.00 2015-09-05 14:34:59.907 248 10977.43 24.36 54714.05 88888.00 2015-09-05 14:35:00.407 248 10977.39 24.47 54714.35 88888.00 2015-09-05 14:35:00.907 248 10977.43 24.60 54714.48 88888.00 2015-09-05 14:35:01.407 248 10977.49 24.73 54714.47 88888.00 2015-09-05 14:35:01.907 248 10977.54 24.80 54714.35 88888.00 2015-09-05 14:35:02.407 248 10977.55 24.89 54714.15 88888.00 2015-09-05 14:35:02.907 248 10977.51 25.08 54714.23 88888.00 2015-09-05 14:35:03.407 248 10977.50 25.22 54714.30 88888.00 2015-09-05 14:35:03.907 248 10977.48 25.29 54714.40 88888.00 2015-09-05 14:35:04.407 248 10977.48 25.41 54714.52 88888.00 2015-09-05 14:35:04.907 248 10977.44 25.56 54714.62 88888.00 2015-09-05 14:35:05.407 248 10977.39 25.71 54714.63 88888.00 2015-09-05 14:35:05.907 248 10977.38 25.86 54714.87 88888.00 2015-09-05 14:35:06.407 248 10977.30 25.99 54715.10 88888.00 2015-09-05 14:35:06.907 248 10977.32 26.07 54715.29 88888.00 2015-09-05 14:35:07.407 248 10977.23 26.16 54715.41 88888.00 2015-09-05 14:35:07.907 248 10977.16 26.28 54715.67 88888.00 2015-09-05 14:35:08.407 248 10977.14 26.44 54715.82 88888.00 2015-09-05 14:35:08.907 248 10977.06 26.52 54716.20 88888.00 2015-09-05 14:35:09.407 248 10976.96 26.64 54716.47 88888.00 2015-09-05 14:35:09.907 248 10976.85 26.80 54716.59 88888.00 2015-09-05 14:35:10.407 248 10976.71 26.94 54716.71 88888.00 2015-09-05 14:35:10.907 248 10976.65 27.10 54716.88 88888.00 2015-09-05 14:35:11.407 248 10976.59 27.17 54716.94 88888.00 2015-09-05 14:35:11.907 248 10976.51 27.30 54716.73 88888.00 2015-09-05 14:35:12.407 248 10976.45 27.45 54716.76 88888.00 2015-09-05 14:35:12.907 248 10976.36 27.56 54716.82 88888.00 2015-09-05 14:35:13.407 248 10976.25 27.70 54716.96 88888.00 2015-09-05 14:35:13.907 248 10976.18 27.79 54717.07 88888.00 2015-09-05 14:35:14.407 248 10976.03 27.96 54717.16 88888.00 2015-09-05 14:35:14.907 248 10975.96 28.05 54717.32 88888.00 2015-09-05 14:35:15.407 248 10975.87 28.12 54717.42 88888.00 2015-09-05 14:35:15.907 248 10975.76 28.32 54717.61 88888.00 2015-09-05 14:35:16.407 248 10975.62 28.38 54717.78 88888.00 2015-09-05 14:35:16.907 248 10975.52 28.46 54717.84 88888.00 2015-09-05 14:35:17.407 248 10975.45 28.62 54717.92 88888.00 2015-09-05 14:35:17.907 248 10975.41 28.66 54718.03 88888.00 2015-09-05 14:35:18.407 248 10975.34 28.78 54718.22 88888.00 2015-09-05 14:35:18.907 248 10975.18 28.87 54718.36 88888.00 2015-09-05 14:35:19.407 248 10975.07 29.05 54718.53 88888.00 2015-09-05 14:35:19.907 248 10974.97 29.14 54718.95 88888.00 2015-09-05 14:35:20.407 248 10974.83 29.24 54719.24 88888.00 2015-09-05 14:35:20.907 248 10974.81 29.38 54719.35 88888.00 2015-09-05 14:35:21.407 248 10974.67 29.47 54719.50 88888.00 2015-09-05 14:35:21.907 248 10974.52 29.57 54719.67 88888.00 2015-09-05 14:35:22.407 248 10974.46 29.71 54719.76 88888.00 2015-09-05 14:35:22.907 248 10974.41 29.83 54719.88 88888.00 2015-09-05 14:35:23.407 248 10974.34 29.89 54719.94 88888.00 2015-09-05 14:35:23.907 248 10974.23 30.00 54720.05 88888.00 2015-09-05 14:35:24.407 248 10974.16 30.08 54720.10 88888.00 2015-09-05 14:35:24.907 248 10974.09 30.13 54720.13 88888.00 2015-09-05 14:35:25.407 248 10973.99 30.18 54720.45 88888.00 2015-09-05 14:35:25.907 248 10973.85 30.31 54720.21 88888.00 2015-09-05 14:35:26.407 248 10973.77 30.38 54720.28 88888.00 2015-09-05 14:35:26.907 248 10973.66 30.40 54720.33 88888.00 2015-09-05 14:35:27.407 248 10973.58 30.52 54720.39 88888.00 2015-09-05 14:35:27.907 248 10973.56 30.60 54720.52 88888.00 2015-09-05 14:35:28.407 248 10973.43 30.64 54720.65 88888.00 2015-09-05 14:35:28.907 248 10973.34 30.64 54720.87 88888.00 2015-09-05 14:35:29.407 248 10973.20 30.59 54721.02 88888.00 2015-09-05 14:35:29.907 248 10973.06 30.58 54721.10 88888.00 2015-09-05 14:35:30.407 248 10973.05 30.61 54721.18 88888.00 2015-09-05 14:35:30.907 248 10972.89 30.61 54721.37 88888.00 2015-09-05 14:35:31.407 248 10972.75 30.64 54721.56 88888.00 2015-09-05 14:35:31.907 248 10972.66 30.71 54721.99 88888.00 2015-09-05 14:35:32.407 248 10972.53 30.68 54722.22 88888.00 2015-09-05 14:35:32.907 248 10972.42 30.71 54722.26 88888.00 2015-09-05 14:35:33.407 248 10972.30 30.64 54722.29 88888.00 2015-09-05 14:35:33.907 248 10972.21 30.55 54722.35 88888.00 2015-09-05 14:35:34.407 248 10972.14 30.49 54722.35 88888.00 2015-09-05 14:35:34.907 248 10972.07 30.47 54722.13 88888.00 2015-09-05 14:35:35.407 248 10971.99 30.40 54722.08 88888.00 2015-09-05 14:35:35.907 248 10971.81 30.35 54722.19 88888.00 2015-09-05 14:35:36.407 248 10971.69 30.37 54722.25 88888.00 2015-09-05 14:35:36.907 248 10971.63 30.30 54722.42 88888.00 2015-09-05 14:35:37.407 248 10971.57 30.22 54722.56 88888.00 2015-09-05 14:35:37.907 248 10971.47 30.17 54722.76 88888.00 2015-09-05 14:35:38.407 248 10971.36 30.06 54722.84 88888.00 2015-09-05 14:35:38.907 248 10971.27 29.95 54722.92 88888.00 2015-09-05 14:35:39.407 248 10971.18 29.82 54722.94 88888.00 2015-09-05 14:35:39.907 248 10971.11 29.72 54723.08 88888.00 2015-09-05 14:35:40.407 248 10970.96 29.61 54723.21 88888.00 2015-09-05 14:35:40.907 248 10970.90 29.50 54723.30 88888.00 2015-09-05 14:35:41.407 248 10970.75 29.48 54723.39 88888.00 2015-09-05 14:35:41.907 248 10970.55 29.44 54723.52 88888.00 2015-09-05 14:35:42.407 248 10970.47 29.37 54723.69 88888.00 2015-09-05 14:35:42.907 248 10970.29 29.36 54723.89 88888.00 2015-09-05 14:35:43.407 248 10970.07 29.30 54724.12 88888.00 2015-09-05 14:35:43.907 248 10969.86 29.31 54724.33 88888.00 2015-09-05 14:35:44.407 248 10969.64 29.28 54724.52 88888.00 2015-09-05 14:35:44.907 248 10969.46 29.26 54724.69 88888.00 2015-09-05 14:35:45.407 248 10969.29 29.23 54724.88 88888.00 2015-09-05 14:35:45.907 248 10969.16 29.19 54725.04 88888.00 2015-09-05 14:35:46.407 248 10969.00 29.12 54725.15 88888.00 2015-09-05 14:35:46.907 248 10968.86 29.07 54725.26 88888.00 2015-09-05 14:35:47.407 248 10968.71 29.04 54725.35 88888.00 2015-09-05 14:35:47.907 248 10968.61 28.92 54725.37 88888.00 2015-09-05 14:35:48.407 248 10968.56 28.78 54725.52 88888.00 2015-09-05 14:35:48.907 248 10968.55 28.63 54725.65 88888.00 2015-09-05 14:35:49.407 248 10968.59 28.60 54725.73 88888.00 2015-09-05 14:35:49.907 248 10968.67 28.68 54725.85 88888.00 2015-09-05 14:35:50.407 248 10968.71 28.79 54725.99 88888.00 2015-09-05 14:35:50.907 248 10968.72 28.94 54726.18 88888.00 2015-09-05 14:35:51.407 248 10968.65 29.06 54726.41 88888.00 2015-09-05 14:35:51.907 248 10968.59 29.23 54726.49 88888.00 2015-09-05 14:35:52.407 248 10968.44 29.32 54726.66 88888.00 2015-09-05 14:35:52.907 248 10968.30 29.39 54726.91 88888.00 2015-09-05 14:35:53.407 248 10968.15 29.46 54727.06 88888.00 2015-09-05 14:35:53.907 248 10968.04 29.50 54727.10 88888.00 2015-09-05 14:35:54.407 248 10967.89 29.50 54727.17 88888.00 2015-09-05 14:35:54.907 248 10967.76 29.49 54727.35 88888.00 2015-09-05 14:35:55.407 248 10967.61 29.59 54727.45 88888.00 2015-09-05 14:35:55.907 248 10967.47 29.68 54727.63 88888.00 2015-09-05 14:35:56.407 248 10967.38 29.73 54727.68 88888.00 2015-09-05 14:35:56.907 248 10967.25 29.78 54727.75 88888.00 2015-09-05 14:35:57.407 248 10967.14 29.87 54727.81 88888.00 2015-09-05 14:35:57.907 248 10967.10 29.92 54727.84 88888.00 2015-09-05 14:35:58.407 248 10967.02 29.93 54727.94 88888.00 2015-09-05 14:35:58.907 248 10966.92 29.96 54728.04 88888.00 2015-09-05 14:35:59.407 248 10966.86 30.01 54728.02 88888.00 2015-09-05 14:35:59.907 248 10966.79 30.05 54728.08 88888.00 2015-09-05 14:36:00.407 248 10966.70 30.05 54728.27 88888.00 2015-09-05 14:36:00.907 248 10966.65 30.12 54728.28 88888.00 2015-09-05 14:36:01.407 248 10966.61 30.14 54728.31 88888.00 2015-09-05 14:36:01.907 248 10966.52 30.15 54728.40 88888.00 2015-09-05 14:36:02.407 248 10966.45 30.24 54728.40 88888.00 2015-09-05 14:36:02.907 248 10966.40 30.30 54728.40 88888.00 2015-09-05 14:36:03.407 248 10966.36 30.32 54728.42 88888.00 2015-09-05 14:36:03.907 248 10966.39 30.26 54728.40 88888.00 2015-09-05 14:36:04.407 248 10966.40 30.26 54728.39 88888.00 2015-09-05 14:36:04.907 248 10966.35 30.34 54728.47 88888.00 2015-09-05 14:36:05.407 248 10966.23 30.38 54728.51 88888.00 2015-09-05 14:36:05.907 248 10966.20 30.39 54728.49 88888.00 2015-09-05 14:36:06.407 248 10966.18 30.40 54728.55 88888.00 2015-09-05 14:36:06.907 248 10966.19 30.40 54728.62 88888.00 2015-09-05 14:36:07.407 248 10966.19 30.44 54728.73 88888.00 2015-09-05 14:36:07.907 248 10966.18 30.46 54728.73 88888.00 2015-09-05 14:36:08.407 248 10966.16 30.37 54728.78 88888.00 2015-09-05 14:36:08.907 248 10966.14 30.35 54728.82 88888.00 2015-09-05 14:36:09.407 248 10966.24 30.32 54728.73 88888.00 2015-09-05 14:36:09.907 248 10966.24 30.31 54728.66 88888.00 2015-09-05 14:36:10.407 248 10966.18 30.25 54728.78 88888.00 2015-09-05 14:36:10.907 248 10966.19 30.25 54728.88 88888.00 2015-09-05 14:36:11.407 248 10966.20 30.22 54728.83 88888.00 2015-09-05 14:36:11.907 248 10966.18 30.15 54728.81 88888.00 2015-09-05 14:36:12.407 248 10966.16 30.08 54728.73 88888.00 2015-09-05 14:36:12.907 248 10966.21 30.07 54728.78 88888.00 2015-09-05 14:36:13.407 248 10966.24 29.99 54728.72 88888.00 2015-09-05 14:36:13.907 248 10966.20 30.00 54728.68 88888.00 2015-09-05 14:36:14.407 248 10966.16 29.95 54728.64 88888.00 2015-09-05 14:36:14.907 248 10966.14 29.95 54728.61 88888.00 2015-09-05 14:36:15.407 248 10966.10 29.95 54728.64 88888.00 2015-09-05 14:36:15.907 248 10966.10 29.88 54728.69 88888.00 2015-09-05 14:36:16.407 248 10966.20 29.78 54728.68 88888.00 2015-09-05 14:36:16.907 248 10966.19 29.71 54728.51 88888.00 2015-09-05 14:36:17.407 248 10966.11 29.63 54728.45 88888.00 2015-09-05 14:36:17.907 248 10966.06 29.58 54728.55 88888.00 2015-09-05 14:36:18.407 248 10966.03 29.56 54728.70 88888.00 2015-09-05 14:36:18.907 248 10966.04 29.54 54729.42 88888.00 2015-09-05 14:36:19.407 248 10966.00 29.46 54729.61 88888.00 2015-09-05 14:36:19.907 248 10965.93 29.40 54729.67 88888.00 2015-09-05 14:36:20.407 248 10965.88 29.34 54729.76 88888.00 2015-09-05 14:36:20.907 248 10965.85 29.31 54729.79 88888.00 2015-09-05 14:36:21.407 248 10965.87 29.23 54729.77 88888.00 2015-09-05 14:36:21.907 248 10965.79 29.20 54729.73 88888.00 2015-09-05 14:36:22.407 248 10965.72 29.17 54729.65 88888.00 2015-09-05 14:36:22.907 248 10965.73 29.15 54729.23 88888.00 2015-09-05 14:36:23.407 248 10965.64 29.11 54728.34 88888.00 2015-09-05 14:36:23.907 248 10965.58 29.06 54728.04 88888.00 2015-09-05 14:36:24.407 248 10965.53 28.99 54728.02 88888.00 2015-09-05 14:36:24.907 248 10965.46 28.99 54728.02 88888.00 2015-09-05 14:36:25.407 248 10965.42 28.99 54727.94 88888.00 2015-09-05 14:36:25.907 248 10965.36 28.95 54727.87 88888.00 2015-09-05 14:36:26.407 248 10965.27 28.92 54727.83 88888.00 2015-09-05 14:36:26.907 248 10965.25 28.92 54727.83 88888.00 2015-09-05 14:36:27.407 248 10965.24 28.91 54727.76 88888.00 2015-09-05 14:36:27.907 248 10965.21 28.89 54727.78 88888.00 2015-09-05 14:36:28.407 248 10965.21 28.92 54727.73 88888.00 2015-09-05 14:36:28.907 248 10965.14 28.94 54727.69 88888.00 2015-09-05 14:36:29.407 248 10965.11 28.92 54727.63 88888.00 2015-09-05 14:36:29.907 248 10965.00 28.87 54727.56 88888.00 2015-09-05 14:36:30.407 248 10964.94 28.86 54727.50 88888.00 2015-09-05 14:36:30.907 248 10964.93 28.90 54727.52 88888.00 2015-09-05 14:36:31.407 248 10964.94 28.87 54727.47 88888.00 2015-09-05 14:36:31.907 248 10964.89 28.90 54727.41 88888.00 2015-09-05 14:36:32.407 248 10964.84 28.90 54727.29 88888.00 2015-09-05 14:36:32.907 248 10964.82 28.87 54727.22 88888.00 2015-09-05 14:36:33.407 248 10964.78 28.81 54727.11 88888.00 2015-09-05 14:36:33.907 248 10964.80 28.77 54726.97 88888.00 2015-09-05 14:36:34.407 248 10964.75 28.78 54726.85 88888.00 2015-09-05 14:36:34.907 248 10964.73 28.74 54726.85 88888.00 2015-09-05 14:36:35.407 248 10964.73 28.71 54726.67 88888.00 2015-09-05 14:36:35.907 248 10964.72 28.72 54726.52 88888.00 2015-09-05 14:36:36.407 248 10964.68 28.73 54726.36 88888.00 2015-09-05 14:36:36.907 248 10964.65 28.70 54726.24 88888.00 2015-09-05 14:36:37.407 248 10964.61 28.68 54726.17 88888.00 2015-09-05 14:36:37.907 248 10964.64 28.63 54726.02 88888.00 2015-09-05 14:36:38.407 248 10964.58 28.64 54725.89 88888.00 2015-09-05 14:36:38.907 248 10964.56 28.62 54725.83 88888.00 2015-09-05 14:36:39.407 248 10964.57 28.57 54725.74 88888.00 2015-09-05 14:36:39.907 248 10964.54 28.62 54725.62 88888.00 2015-09-05 14:36:40.407 248 10964.48 28.63 54725.55 88888.00 2015-09-05 14:36:40.907 248 10964.44 28.68 54725.44 88888.00 2015-09-05 14:36:41.407 248 10964.46 28.65 54725.31 88888.00 2015-09-05 14:36:41.907 248 10964.41 28.70 54725.06 88888.00 2015-09-05 14:36:42.407 248 10964.40 28.72 54725.01 88888.00 2015-09-05 14:36:42.907 248 10964.43 28.74 54724.86 88888.00 2015-09-05 14:36:43.407 248 10964.46 28.78 54724.66 88888.00 2015-09-05 14:36:43.907 248 10964.48 28.78 54724.48 88888.00 2015-09-05 14:36:44.407 248 10964.56 28.72 54724.28 88888.00 2015-09-05 14:36:44.907 248 10964.63 28.74 54724.13 88888.00 2015-09-05 14:36:45.407 248 10964.67 28.79 54723.93 88888.00 2015-09-05 14:36:45.907 248 10964.75 28.79 54723.72 88888.00 2015-09-05 14:36:46.407 248 10964.90 28.82 54723.54 88888.00 2015-09-05 14:36:46.907 248 10964.98 28.80 54723.35 88888.00 2015-09-05 14:36:47.407 248 10965.10 28.81 54723.04 88888.00 2015-09-05 14:36:47.907 248 10965.22 28.87 54722.84 88888.00 2015-09-05 14:36:48.407 248 10965.40 28.86 54722.61 88888.00 2015-09-05 14:36:48.907 248 10965.53 28.87 54722.38 88888.00 2015-09-05 14:36:49.407 248 10965.68 28.92 54722.07 88888.00 2015-09-05 14:36:49.907 248 10965.84 28.92 54721.79 88888.00 2015-09-05 14:36:50.407 248 10966.01 28.97 54721.52 88888.00 2015-09-05 14:36:50.907 248 10966.23 29.08 54721.17 88888.00 2015-09-05 14:36:51.407 248 10966.42 29.16 54720.93 88888.00 2015-09-05 14:36:51.907 248 10966.60 29.21 54720.65 88888.00 2015-09-05 14:36:52.407 248 10966.84 29.25 54720.32 88888.00 2015-09-05 14:36:52.907 248 10967.08 29.30 54720.00 88888.00 2015-09-05 14:36:53.407 248 10967.26 29.32 54719.85 88888.00 2015-09-05 14:36:53.907 248 10967.51 29.44 54719.57 88888.00 2015-09-05 14:36:54.407 248 10967.78 29.48 54719.34 88888.00 2015-09-05 14:36:54.907 248 10968.02 29.51 54719.07 88888.00 2015-09-05 14:36:55.407 248 10968.19 29.54 54718.84 88888.00 2015-09-05 14:36:55.907 248 10968.46 29.63 54718.59 88888.00 2015-09-05 14:36:56.407 248 10968.67 29.72 54718.31 88888.00 2015-09-05 14:36:56.907 248 10968.92 29.81 54718.10 88888.00 2015-09-05 14:36:57.407 248 10969.17 29.92 54717.78 88888.00 2015-09-05 14:36:57.907 248 10969.45 29.99 54717.45 88888.00 2015-09-05 14:36:58.407 248 10969.76 30.04 54717.20 88888.00 2015-09-05 14:36:58.907 248 10969.97 30.16 54716.97 88888.00 2015-09-05 14:36:59.407 248 10970.19 30.30 54716.72 88888.00 2015-09-05 14:36:59.907 248 10970.47 30.39 54716.45 88888.00 2015-09-05 14:37:00.407 248 10970.65 30.48 54716.14 88888.00 2015-09-05 14:37:00.907 248 10970.89 30.61 54715.88 88888.00 2015-09-05 14:37:01.407 248 10971.15 30.75 54715.66 88888.00 2015-09-05 14:37:01.907 248 10971.37 30.89 54715.42 88888.00 2015-09-05 14:37:02.407 248 10971.58 30.94 54715.11 88888.00 2015-09-05 14:37:02.907 248 10971.80 31.06 54714.89 88888.00 2015-09-05 14:37:03.407 248 10972.01 31.10 54714.75 88888.00 2015-09-05 14:37:03.907 248 10972.21 31.16 54714.58 88888.00 2015-09-05 14:37:04.407 248 10972.45 31.35 54714.39 88888.00 2015-09-05 14:37:04.907 248 10972.66 31.45 54714.17 88888.00 2015-09-05 14:37:05.407 248 10972.88 31.56 54713.93 88888.00 2015-09-05 14:37:05.907 248 10973.13 31.62 54713.74 88888.00 2015-09-05 14:37:06.407 248 10973.41 31.62 54713.51 88888.00 2015-09-05 14:37:06.907 248 10973.64 31.72 54713.35 88888.00 2015-09-05 14:37:07.407 248 10973.83 31.84 54713.14 88888.00 2015-09-05 14:37:07.907 248 10973.99 31.91 54712.90 88888.00 2015-09-05 14:37:08.407 248 10974.11 31.98 54712.68 88888.00 2015-09-05 14:37:08.907 248 10974.29 32.04 54712.58 88888.00 2015-09-05 14:37:09.407 248 10974.52 32.12 54712.42 88888.00 2015-09-05 14:37:09.907 248 10974.67 32.19 54712.33 88888.00 2015-09-05 14:37:10.407 248 10974.89 32.32 54712.23 88888.00 2015-09-05 14:37:10.907 248 10975.08 32.35 54712.08 88888.00 2015-09-05 14:37:11.407 248 10975.26 32.37 54711.93 88888.00 2015-09-05 14:37:11.907 248 10975.39 32.48 54711.76 88888.00 2015-09-05 14:37:12.407 248 10975.57 32.58 54711.62 88888.00 2015-09-05 14:37:12.907 248 10975.75 32.63 54711.50 88888.00 2015-09-05 14:37:13.407 248 10975.92 32.75 54711.32 88888.00 2015-09-05 14:37:13.907 248 10976.09 32.85 54711.16 88888.00 2015-09-05 14:37:14.407 248 10976.30 32.92 54711.05 88888.00 2015-09-05 14:37:14.907 248 10976.51 32.99 54710.89 88888.00 2015-09-05 14:37:15.407 248 10976.75 33.06 54710.67 88888.00 2015-09-05 14:37:15.907 248 10977.00 33.13 54710.47 88888.00 2015-09-05 14:37:16.407 248 10977.21 33.22 54710.26 88888.00 2015-09-05 14:37:16.907 248 10977.43 33.39 54710.05 88888.00 2015-09-05 14:37:17.407 248 10977.69 33.53 54709.95 88888.00 2015-09-05 14:37:17.907 248 10977.95 33.64 54709.82 88888.00 2015-09-05 14:37:18.407 248 10978.21 33.84 54709.57 88888.00 2015-09-05 14:37:18.907 248 10978.44 34.05 54709.42 88888.00 2015-09-05 14:37:19.407 248 10978.63 34.24 54709.26 88888.00 2015-09-05 14:37:19.907 248 10978.86 34.34 54709.12 88888.00 2015-09-05 14:37:20.407 248 10979.01 34.45 54709.04 88888.00 2015-09-05 14:37:20.907 248 10979.15 34.64 54708.87 88888.00 2015-09-05 14:37:21.407 248 10979.31 34.83 54708.79 88888.00 2015-09-05 14:37:21.907 248 10979.46 34.97 54708.81 88888.00 2015-09-05 14:37:22.407 248 10979.67 35.06 54708.69 88888.00 2015-09-05 14:37:22.907 248 10979.81 35.16 54708.45 88888.00 2015-09-05 14:37:23.407 248 10979.98 35.25 54708.28 88888.00 2015-09-05 14:37:23.907 248 10980.17 35.36 54708.19 88888.00 2015-09-05 14:37:24.407 248 10980.37 35.37 54708.09 88888.00 2015-09-05 14:37:24.907 248 10980.51 35.47 54708.00 88888.00 2015-09-05 14:37:25.407 248 10980.71 35.63 54707.95 88888.00 2015-09-05 14:37:25.907 248 10980.92 35.74 54707.91 88888.00 2015-09-05 14:37:26.407 248 10981.16 35.76 54707.83 88888.00 2015-09-05 14:37:26.907 248 10981.39 35.80 54707.85 88888.00 2015-09-05 14:37:27.407 248 10981.51 35.90 54707.91 88888.00 2015-09-05 14:37:27.907 248 10981.73 35.97 54707.94 88888.00 2015-09-05 14:37:28.407 248 10981.94 35.98 54707.90 88888.00 2015-09-05 14:37:28.907 248 10982.07 36.03 54707.87 88888.00 2015-09-05 14:37:29.407 248 10982.33 36.10 54707.90 88888.00 2015-09-05 14:37:29.907 248 10982.52 36.22 54707.91 88888.00 2015-09-05 14:37:30.407 248 10982.68 36.34 54707.89 88888.00 2015-09-05 14:37:30.907 248 10982.82 36.42 54707.80 88888.00 2015-09-05 14:37:31.407 248 10982.99 36.48 54707.63 88888.00 2015-09-05 14:37:31.907 248 10983.09 36.60 54707.74 88888.00 2015-09-05 14:37:32.407 248 10983.18 36.68 54707.90 88888.00 2015-09-05 14:37:32.907 248 10983.29 36.76 54707.91 88888.00 2015-09-05 14:37:33.407 248 10983.45 36.88 54707.87 88888.00 2015-09-05 14:37:33.907 248 10983.55 36.94 54707.90 88888.00 2015-09-05 14:37:34.407 248 10983.60 36.99 54707.87 88888.00 2015-09-05 14:37:34.907 248 10983.70 36.97 54707.96 88888.00 2015-09-05 14:37:35.407 248 10983.81 37.05 54708.04 88888.00 2015-09-05 14:37:35.907 248 10983.91 37.07 54708.08 88888.00 2015-09-05 14:37:36.407 248 10983.94 37.09 54708.10 88888.00 2015-09-05 14:37:36.907 248 10984.04 37.05 54708.19 88888.00 2015-09-05 14:37:37.407 248 10984.16 37.11 54708.16 88888.00 2015-09-05 14:37:37.907 248 10984.27 37.09 54708.26 88888.00 2015-09-05 14:37:38.407 248 10984.39 37.09 54708.25 88888.00 2015-09-05 14:37:38.907 248 10984.53 37.11 54708.37 88888.00 2015-09-05 14:37:39.407 248 10984.56 37.14 54708.49 88888.00 2015-09-05 14:37:39.907 248 10984.70 37.16 54708.69 88888.00 2015-09-05 14:37:40.407 248 10984.82 37.17 54708.70 88888.00 2015-09-05 14:37:40.907 248 10984.85 37.22 54708.62 88888.00 2015-09-05 14:37:41.407 248 10984.96 37.24 54708.65 88888.00 2015-09-05 14:37:41.907 248 10985.11 37.21 54708.72 88888.00 2015-09-05 14:37:42.407 248 10985.17 37.24 54708.82 88888.00 2015-09-05 14:37:42.907 248 10985.27 37.25 54708.86 88888.00 2015-09-05 14:37:43.407 248 10985.35 37.31 54708.86 88888.00 2015-09-05 14:37:43.907 248 10985.50 37.32 54708.90 88888.00 2015-09-05 14:37:44.407 248 10985.60 37.33 54709.00 88888.00 2015-09-05 14:37:44.907 248 10985.68 37.30 54709.12 88888.00 2015-09-05 14:37:45.407 248 10985.69 37.30 54709.07 88888.00 2015-09-05 14:37:45.907 248 10985.79 37.35 54709.14 88888.00 2015-09-05 14:37:46.407 248 10985.87 37.35 54709.18 88888.00 2015-09-05 14:37:46.907 248 10985.86 37.30 54709.23 88888.00 2015-09-05 14:37:47.407 248 10985.90 37.30 54709.25 88888.00 2015-09-05 14:37:47.907 248 10986.02 37.33 54709.28 88888.00 2015-09-05 14:37:48.407 248 10986.11 37.33 54709.35 88888.00 2015-09-05 14:37:48.907 248 10986.13 37.27 54709.34 88888.00 2015-09-05 14:37:49.407 248 10986.23 37.24 54709.38 88888.00 2015-09-05 14:37:49.907 248 10986.29 37.17 54709.42 88888.00 2015-09-05 14:37:50.407 248 10986.41 37.17 54709.44 88888.00 2015-09-05 14:37:50.907 248 10986.44 37.11 54709.45 88888.00 2015-09-05 14:37:51.407 248 10986.44 37.06 54709.44 88888.00 2015-09-05 14:37:51.907 248 10986.47 37.03 54709.49 88888.00 2015-09-05 14:37:52.407 248 10986.58 37.00 54709.56 88888.00 2015-09-05 14:37:52.907 248 10986.62 37.05 54709.71 88888.00 2015-09-05 14:37:53.407 248 10986.60 37.00 54709.71 88888.00 2015-09-05 14:37:53.907 248 10986.68 36.90 54709.58 88888.00 2015-09-05 14:37:54.407 248 10986.73 36.89 54709.61 88888.00 2015-09-05 14:37:54.907 248 10986.78 36.91 54709.69 88888.00 2015-09-05 14:37:55.407 248 10986.76 36.89 54709.79 88888.00 2015-09-05 14:37:55.907 248 10986.80 36.83 54709.91 88888.00 2015-09-05 14:37:56.407 248 10986.78 36.83 54710.07 88888.00 2015-09-05 14:37:56.907 248 10986.84 36.86 54710.19 88888.00 2015-09-05 14:37:57.407 248 10986.93 36.82 54710.24 88888.00 2015-09-05 14:37:57.907 248 10987.01 36.80 54710.36 88888.00 2015-09-05 14:37:58.407 248 10987.04 36.74 54710.47 88888.00 2015-09-05 14:37:58.907 248 10987.06 36.72 54710.61 88888.00 2015-09-05 14:37:59.407 248 10987.07 36.69 54710.71 88888.00 2015-09-05 14:37:59.907 248 10987.15 36.63 54710.80 88888.00 2015-09-05 14:38:00.407 248 10987.12 36.62 54710.92 88888.00 2015-09-05 14:38:00.907 248 10987.18 36.59 54711.02 88888.00 2015-09-05 14:38:01.407 248 10987.14 36.62 54711.12 88888.00 2015-09-05 14:38:01.907 248 10987.12 36.55 54711.20 88888.00 2015-09-05 14:38:02.407 248 10987.18 36.49 54711.31 88888.00 2015-09-05 14:38:02.907 248 10987.21 36.49 54711.50 88888.00 2015-09-05 14:38:03.407 248 10987.23 36.50 54711.64 88888.00 2015-09-05 14:38:03.907 248 10987.30 36.52 54711.81 88888.00 2015-09-05 14:38:04.407 248 10987.35 36.50 54712.03 88888.00 2015-09-05 14:38:04.907 248 10987.30 36.40 54712.21 88888.00 2015-09-05 14:38:05.407 248 10987.32 36.33 54712.38 88888.00 2015-09-05 14:38:05.907 248 10987.33 36.29 54712.55 88888.00 2015-09-05 14:38:06.407 248 10987.32 36.24 54712.68 88888.00 2015-09-05 14:38:06.907 248 10987.32 36.10 54712.74 88888.00 2015-09-05 14:38:07.407 248 10987.38 36.09 54712.86 88888.00 2015-09-05 14:38:07.907 248 10987.42 36.07 54713.05 88888.00 2015-09-05 14:38:08.407 248 10987.39 35.98 54713.29 88888.00 2015-09-05 14:38:08.907 248 10987.36 35.89 54713.49 88888.00 2015-09-05 14:38:09.407 248 10987.41 35.75 54713.72 88888.00 2015-09-05 14:38:09.907 248 10987.41 35.64 54713.96 88888.00 2015-09-05 14:38:10.408 248 10987.37 35.58 54714.15 88888.00 2015-09-05 14:38:10.908 248 10987.38 35.46 54714.35 88888.00 2015-09-05 14:38:11.408 248 10987.30 35.40 54714.57 88888.00 2015-09-05 14:38:11.908 248 10987.17 35.34 54714.75 88888.00 2015-09-05 14:38:12.408 248 10987.06 35.23 54715.04 88888.00 2015-09-05 14:38:12.908 248 10987.04 35.14 54715.44 88888.00 2015-09-05 14:38:13.408 248 10986.95 35.02 54715.81 88888.00 2015-09-05 14:38:13.908 248 10986.86 34.95 54716.03 88888.00 2015-09-05 14:38:14.408 248 10986.75 34.87 54716.21 88888.00 2015-09-05 14:38:14.908 248 10986.69 34.78 54716.32 88888.00 2015-09-05 14:38:15.408 248 10986.58 34.69 54716.46 88888.00 2015-09-05 14:38:15.908 248 10986.50 34.60 54716.64 88888.00 2015-09-05 14:38:16.408 248 10986.41 34.45 54716.89 88888.00 2015-09-05 14:38:16.908 248 10986.23 34.37 54717.17 88888.00 2015-09-05 14:38:17.408 248 10986.08 34.28 54717.37 88888.00 2015-09-05 14:38:17.908 248 10985.91 34.20 54717.59 88888.00 2015-09-05 14:38:18.408 248 10985.84 34.11 54717.80 88888.00 2015-09-05 14:38:18.908 248 10985.74 34.03 54718.02 88888.00 2015-09-05 14:38:19.408 248 10985.59 33.89 54718.26 88888.00 2015-09-05 14:38:19.908 248 10985.45 33.87 54718.47 88888.00 2015-09-05 14:38:20.408 248 10985.34 33.85 54718.75 88888.00 2015-09-05 14:38:20.908 248 10985.18 33.72 54718.98 88888.00 2015-09-05 14:38:21.408 248 10985.01 33.60 54719.25 88888.00 2015-09-05 14:38:21.908 248 10984.87 33.48 54719.51 88888.00 2015-09-05 14:38:22.408 248 10984.67 33.44 54719.86 88888.00 2015-09-05 14:38:22.908 248 10984.51 33.37 54720.10 88888.00 2015-09-05 14:38:23.408 248 10984.39 33.30 54720.36 88888.00 2015-09-05 14:38:23.908 248 10984.20 33.25 54720.62 88888.00 2015-09-05 14:38:24.408 248 10984.07 33.11 54720.87 88888.00 2015-09-05 14:38:24.908 248 10983.90 32.99 54721.15 88888.00 2015-09-05 14:38:25.408 248 10983.72 32.89 54721.41 88888.00 2015-09-05 14:38:25.908 248 10983.51 32.83 54721.66 88888.00 2015-09-05 14:38:26.408 248 10983.36 32.75 54721.88 88888.00 2015-09-05 14:38:26.908 248 10983.17 32.74 54722.16 88888.00 2015-09-05 14:38:27.408 248 10983.02 32.61 54722.43 88888.00 2015-09-05 14:38:27.908 248 10982.79 32.50 54722.69 88888.00 2015-09-05 14:38:28.408 248 10982.63 32.44 54722.91 88888.00 2015-09-05 14:38:28.908 248 10982.47 32.40 54723.17 88888.00 2015-09-05 14:38:29.408 248 10982.33 32.30 54723.39 88888.00 2015-09-05 14:38:29.908 248 10982.18 32.26 54723.57 88888.00 2015-09-05 14:38:30.408 248 10981.97 32.11 54723.74 88888.00 2015-09-05 14:38:30.908 248 10981.76 31.96 54723.96 88888.00 2015-09-05 14:38:31.408 248 10981.66 31.81 54724.14 88888.00 2015-09-05 14:38:31.908 248 10981.47 31.72 54724.33 88888.00 2015-09-05 14:38:32.408 248 10981.34 31.56 54724.45 88888.00 2015-09-05 14:38:32.908 248 10981.22 31.44 54724.65 88888.00 2015-09-05 14:38:33.408 248 10981.04 31.37 54724.88 88888.00 2015-09-05 14:38:33.908 248 10980.84 31.24 54725.05 88888.00 2015-09-05 14:38:34.408 248 10980.64 31.08 54725.24 88888.00 2015-09-05 14:38:34.908 248 10980.47 30.93 54725.44 88888.00 2015-09-05 14:38:35.408 248 10980.30 30.80 54725.61 88888.00 2015-09-05 14:38:35.908 248 10980.11 30.72 54725.76 88888.00 2015-09-05 14:38:36.408 248 10979.95 30.58 54725.91 88888.00 2015-09-05 14:38:36.908 248 10979.77 30.47 54725.96 88888.00 2015-09-05 14:38:37.408 248 10979.62 30.31 54726.14 88888.00 2015-09-05 14:38:37.908 248 10979.49 30.18 54726.36 88888.00 2015-09-05 14:38:38.408 248 10979.32 30.07 54726.53 88888.00 2015-09-05 14:38:38.908 248 10979.11 29.87 54726.75 88888.00 2015-09-05 14:38:39.408 248 10978.97 29.72 54726.87 88888.00 2015-09-05 14:38:39.908 248 10978.80 29.57 54727.03 88888.00 2015-09-05 14:38:40.408 248 10978.62 29.41 54727.12 88888.00 2015-09-05 14:38:40.908 248 10978.47 29.23 54727.31 88888.00 2015-09-05 14:38:41.408 248 10978.33 29.08 54727.42 88888.00 2015-09-05 14:38:41.908 248 10978.18 28.92 54727.50 88888.00 2015-09-05 14:38:42.408 248 10978.00 28.81 54727.67 88888.00 2015-09-05 14:38:42.908 248 10977.81 28.66 54727.77 88888.00 2015-09-05 14:38:43.408 248 10977.70 28.55 54727.86 88888.00 2015-09-05 14:38:43.908 248 10977.53 28.45 54727.98 88888.00 2015-09-05 14:38:44.408 248 10977.28 28.32 54728.03 88888.00 2015-09-05 14:38:44.908 248 10977.07 28.11 54728.12 88888.00 2015-09-05 14:38:45.408 248 10976.96 27.94 54728.21 88888.00 2015-09-05 14:38:45.908 248 10976.79 27.81 54728.29 88888.00 2015-09-05 14:38:46.408 248 10976.62 27.62 54728.40 88888.00 2015-09-05 14:38:46.908 248 10976.48 27.45 54728.68 88888.00 2015-09-05 14:38:47.408 248 10976.30 27.29 54729.40 88888.00 2015-09-05 14:38:47.908 248 10976.12 27.18 54729.84 88888.00 2015-09-05 14:38:48.408 248 10975.96 27.05 54730.01 88888.00 2015-09-05 14:38:48.908 248 10975.81 26.88 54730.23 88888.00 2015-09-05 14:38:49.408 248 10975.70 26.76 54730.27 88888.00 2015-09-05 14:38:49.908 248 10975.54 26.61 54730.32 88888.00 2015-09-05 14:38:50.408 248 10975.39 26.50 54730.38 88888.00 2015-09-05 14:38:50.908 248 10975.28 26.42 54730.41 88888.00 2015-09-05 14:38:51.408 248 10975.08 26.24 54730.24 88888.00 2015-09-05 14:38:51.908 248 10974.91 26.08 54729.45 88888.00 2015-09-05 14:38:52.408 248 10974.73 26.02 54729.34 88888.00 2015-09-05 14:38:52.908 248 10974.58 25.93 54729.45 88888.00 2015-09-05 14:38:53.408 248 10974.37 25.83 54729.57 88888.00 2015-09-05 14:38:53.908 248 10974.21 25.70 54729.66 88888.00 2015-09-05 14:38:54.408 248 10974.02 25.64 54729.73 88888.00 2015-09-05 14:38:54.908 248 10973.87 25.54 54729.75 88888.00 2015-09-05 14:38:55.408 248 10973.71 25.47 54729.79 88888.00 2015-09-05 14:38:55.908 248 10973.56 25.37 54729.76 88888.00 2015-09-05 14:38:56.408 248 10973.40 25.22 54729.79 88888.00 2015-09-05 14:38:56.908 248 10973.25 25.16 54729.96 88888.00 2015-09-05 14:38:57.408 248 10973.16 25.09 54730.02 88888.00 2015-09-05 14:38:57.908 248 10973.04 24.99 54730.04 88888.00 2015-09-05 14:38:58.408 248 10972.93 24.85 54730.09 88888.00 2015-09-05 14:38:58.908 248 10972.75 24.76 54730.14 88888.00 2015-09-05 14:38:59.408 248 10972.59 24.67 54730.20 88888.00 2015-09-05 14:38:59.908 248 10972.42 24.58 54730.21 88888.00 2015-09-05 14:39:00.408 248 10972.21 24.51 54730.30 88888.00 2015-09-05 14:39:00.908 248 10972.16 24.44 54730.33 88888.00 2015-09-05 14:39:01.408 248 10972.02 24.33 54730.40 88888.00 2015-09-05 14:39:01.908 248 10971.89 24.22 54730.41 88888.00 2015-09-05 14:39:02.408 248 10971.78 24.15 54730.48 88888.00 2015-09-05 14:39:02.908 248 10971.63 24.08 54730.58 88888.00 2015-09-05 14:39:03.408 248 10971.44 24.01 54730.63 88888.00 2015-09-05 14:39:03.908 248 10971.31 23.92 54730.65 88888.00 2015-09-05 14:39:04.408 248 10971.15 23.83 54730.67 88888.00 2015-09-05 14:39:04.908 248 10971.04 23.73 54730.79 88888.00 2015-09-05 14:39:05.408 248 10970.94 23.70 54730.79 88888.00 2015-09-05 14:39:05.908 248 10970.78 23.62 54730.82 88888.00 2015-09-05 14:39:06.408 248 10970.61 23.53 54730.89 88888.00 2015-09-05 14:39:06.908 248 10970.53 23.46 54730.88 88888.00 2015-09-05 14:39:07.408 248 10970.39 23.39 54730.90 88888.00 2015-09-05 14:39:07.908 248 10970.27 23.30 54730.97 88888.00 2015-09-05 14:39:08.408 248 10970.11 23.24 54731.02 88888.00 2015-09-05 14:39:08.908 248 10969.96 23.25 54731.03 88888.00 2015-09-05 14:39:09.408 248 10969.85 23.24 54731.08 88888.00 2015-09-05 14:39:09.908 248 10969.77 23.11 54731.12 88888.00 2015-09-05 14:39:10.408 248 10969.63 23.09 54731.10 88888.00 2015-09-05 14:39:10.908 248 10969.44 23.08 54731.06 88888.00 2015-09-05 14:39:11.408 248 10969.35 23.01 54731.06 88888.00 2015-09-05 14:39:11.908 248 10969.27 22.95 54731.05 88888.00 2015-09-05 14:39:12.408 248 10969.14 22.91 54731.05 88888.00 2015-09-05 14:39:12.908 248 10969.06 22.88 54731.00 88888.00 2015-09-05 14:39:13.408 248 10968.97 22.79 54730.99 88888.00 2015-09-05 14:39:13.908 248 10968.88 22.72 54731.05 88888.00 2015-09-05 14:39:14.408 248 10968.86 22.66 54731.07 88888.00 2015-09-05 14:39:14.908 248 10968.83 22.62 54731.02 88888.00 2015-09-05 14:39:15.408 248 10968.77 22.60 54731.00 88888.00 2015-09-05 14:39:15.908 248 10968.70 22.57 54730.98 88888.00 2015-09-05 14:39:16.408 248 10968.69 22.49 54730.94 88888.00 2015-09-05 14:39:16.908 248 10968.64 22.40 54730.91 88888.00 2015-09-05 14:39:17.408 248 10968.57 22.36 54730.90 88888.00 2015-09-05 14:39:17.908 248 10968.59 22.31 54730.76 88888.00 2015-09-05 14:39:18.408 248 10968.54 22.27 54730.72 88888.00 2015-09-05 14:39:18.908 248 10968.44 22.20 54730.67 88888.00 2015-09-05 14:39:19.408 248 10968.43 22.12 54730.57 88888.00 2015-09-05 14:39:19.908 248 10968.44 21.99 54730.47 88888.00 2015-09-05 14:39:20.408 248 10968.44 21.93 54730.42 88888.00 2015-09-05 14:39:20.908 248 10968.41 21.90 54730.40 88888.00 2015-09-05 14:39:21.408 248 10968.35 21.85 54730.44 88888.00 2015-09-05 14:39:21.908 248 10968.23 21.82 54730.44 88888.00 2015-09-05 14:39:22.408 248 10968.15 21.78 54730.32 88888.00 2015-09-05 14:39:22.908 248 10968.14 21.74 54730.36 88888.00 2015-09-05 14:39:23.408 248 10968.13 21.65 54730.29 88888.00 2015-09-05 14:39:23.908 248 10968.08 21.61 54730.19 88888.00 2015-09-05 14:39:24.408 248 10968.01 21.59 54730.19 88888.00 2015-09-05 14:39:24.908 248 10967.96 21.54 54730.20 88888.00 2015-09-05 14:39:25.408 248 10967.92 21.50 54730.10 88888.00 2015-09-05 14:39:25.908 248 10967.86 21.44 54730.04 88888.00 2015-09-05 14:39:26.408 248 10967.85 21.45 54730.04 88888.00 2015-09-05 14:39:26.908 248 10967.81 21.43 54729.94 88888.00 2015-09-05 14:39:27.408 248 10967.80 21.35 54729.92 88888.00 2015-09-05 14:39:27.908 248 10967.76 21.32 54729.93 88888.00 2015-09-05 14:39:28.408 248 10967.70 21.30 54729.88 88888.00 2015-09-05 14:39:28.908 248 10967.63 21.29 54729.78 88888.00 2015-09-05 14:39:29.408 248 10967.61 21.28 54729.73 88888.00 2015-09-05 14:39:29.908 248 10967.56 21.26 54729.63 88888.00 2015-09-05 14:39:30.408 248 10967.49 21.19 54729.63 88888.00 2015-09-05 14:39:30.908 248 10967.45 21.13 54729.57 88888.00 2015-09-05 14:39:31.408 248 10967.42 21.15 54729.44 88888.00 2015-09-05 14:39:31.908 248 10967.40 21.14 54729.34 88888.00 2015-09-05 14:39:32.408 248 10967.35 21.13 54729.27 88888.00 2015-09-05 14:39:32.908 248 10967.31 21.12 54729.19 88888.00 2015-09-05 14:39:33.408 248 10967.30 21.08 54729.12 88888.00 2015-09-05 14:39:33.908 248 10967.30 21.02 54729.05 88888.00 2015-09-05 14:39:34.408 248 10967.31 21.03 54729.03 88888.00 2015-09-05 14:39:34.908 248 10967.30 21.09 54728.91 88888.00 2015-09-05 14:39:35.408 248 10967.30 21.04 54728.79 88888.00 2015-09-05 14:39:35.908 248 10967.35 20.98 54728.65 88888.00 2015-09-05 14:39:36.408 248 10967.31 20.93 54728.54 88888.00 2015-09-05 14:39:36.908 248 10967.29 20.93 54728.51 88888.00 2015-09-05 14:39:37.408 248 10967.29 20.87 54728.40 88888.00 2015-09-05 14:39:37.908 248 10967.30 20.76 54728.28 88888.00 2015-09-05 14:39:38.408 248 10967.26 20.69 54728.26 88888.00 2015-09-05 14:39:38.908 248 10967.21 20.68 54728.22 88888.00 2015-09-05 14:39:39.408 248 10967.24 20.63 54728.12 88888.00 2015-09-05 14:39:39.908 248 10967.24 20.61 54728.05 88888.00 2015-09-05 14:39:40.408 248 10967.25 20.59 54728.03 88888.00 2015-09-05 14:39:40.908 248 10967.30 20.52 54727.93 88888.00 2015-09-05 14:39:41.408 248 10967.31 20.44 54727.78 88888.00 2015-09-05 14:39:41.908 248 10967.33 20.39 54727.81 88888.00 2015-09-05 14:39:42.408 248 10967.31 20.26 54727.77 88888.00 2015-09-05 14:39:42.908 248 10967.31 20.22 54727.74 88888.00 2015-09-05 14:39:43.408 248 10967.34 20.20 54727.64 88888.00 2015-09-05 14:39:43.908 248 10967.35 20.17 54727.59 88888.00 2015-09-05 14:39:44.408 248 10967.36 20.13 54727.50 88888.00 2015-09-05 14:39:44.908 248 10967.31 20.09 54727.51 88888.00 2015-09-05 14:39:45.408 248 10967.31 20.07 54727.42 88888.00 2015-09-05 14:39:45.908 248 10967.31 20.07 54727.28 88888.00 2015-09-05 14:39:46.408 248 10967.34 20.02 54727.24 88888.00 2015-09-05 14:39:46.908 248 10967.36 19.93 54727.17 88888.00 2015-09-05 14:39:47.408 248 10967.31 19.98 54727.06 88888.00 2015-09-05 14:39:47.908 248 10967.33 19.96 54726.99 88888.00 2015-09-05 14:39:48.408 248 10967.29 19.94 54726.96 88888.00 2015-09-05 14:39:48.908 248 10967.24 19.88 54726.95 88888.00 2015-09-05 14:39:49.408 248 10967.29 19.87 54726.90 88888.00 2015-09-05 14:39:49.908 248 10967.36 19.84 54726.78 88888.00 2015-09-05 14:39:50.408 248 10967.41 19.79 54726.29 88888.00 2015-09-05 14:39:50.908 248 10967.35 19.74 54726.17 88888.00 2015-09-05 14:39:51.408 248 10967.35 19.75 54726.15 88888.00 2015-09-05 14:39:51.908 248 10967.38 19.74 54726.21 88888.00 2015-09-05 14:39:52.408 248 10967.33 19.74 54726.19 88888.00 2015-09-05 14:39:52.908 248 10967.33 19.80 54726.20 88888.00 2015-09-05 14:39:53.408 248 10967.26 19.77 54726.29 88888.00 2015-09-05 14:39:53.908 248 10967.18 19.82 54726.60 88888.00 2015-09-05 14:39:54.408 248 10967.12 19.87 54726.55 88888.00 2015-09-05 14:39:54.908 248 10967.16 19.82 54726.52 88888.00 2015-09-05 14:39:55.408 248 10967.19 19.73 54726.46 88888.00 2015-09-05 14:39:55.908 248 10967.19 19.71 54726.37 88888.00 2015-09-05 14:39:56.408 248 10967.24 19.70 54726.34 88888.00 2015-09-05 14:39:56.908 248 10967.21 19.69 54726.35 88888.00 2015-09-05 14:39:57.408 248 10967.21 19.68 54726.32 88888.00 2015-09-05 14:39:57.908 248 10967.26 19.67 54726.26 88888.00 2015-09-05 14:39:58.408 248 10967.28 19.66 54726.18 88888.00 2015-09-05 14:39:58.908 248 10967.33 19.62 54726.17 88888.00 2015-09-05 14:39:59.408 248 10967.38 19.57 54726.19 88888.00 2015-09-05 14:39:59.908 248 10967.36 19.59 54726.20 88888.00 2015-09-05 14:40:00.408 248 10967.38 19.60 54726.18 88888.00 2015-09-05 14:40:00.908 248 10967.36 19.63 54726.18 88888.00 2015-09-05 14:40:01.408 248 10967.31 19.70 54726.17 88888.00 2015-09-05 14:40:01.908 248 10967.26 19.71 54726.14 88888.00 2015-09-05 14:40:02.408 248 10967.21 19.77 54726.07 88888.00 2015-09-05 14:40:02.908 248 10967.19 19.90 54726.31 88888.00 2015-09-05 14:40:03.408 248 10967.28 19.90 54726.14 88888.00 2015-09-05 14:40:03.908 248 10967.28 19.94 54726.09 88888.00 2015-09-05 14:40:04.408 248 10967.23 19.99 54726.05 88888.00 2015-09-05 14:40:04.908 248 10967.21 20.01 54726.05 88888.00 2015-09-05 14:40:05.408 248 10967.21 20.04 54726.06 88888.00 2015-09-05 14:40:05.908 248 10967.28 20.08 54726.02 88888.00 2015-09-05 14:40:06.408 248 10967.21 20.16 54726.03 88888.00 2015-09-05 14:40:06.908 248 10967.28 20.21 54726.05 88888.00 2015-09-05 14:40:07.408 248 10967.26 20.29 54726.03 88888.00 2015-09-05 14:40:07.908 248 10967.23 20.35 54726.03 88888.00 2015-09-05 14:40:08.408 248 10967.24 20.42 54726.06 88888.00 2015-09-05 14:40:08.908 248 10967.25 20.52 54726.08 88888.00 2015-09-05 14:40:09.408 248 10967.28 20.59 54726.09 88888.00 2015-09-05 14:40:09.908 248 10967.31 20.63 54726.06 88888.00 2015-09-05 14:40:10.408 248 10967.28 20.67 54726.05 88888.00 2015-09-05 14:40:10.908 248 10967.25 20.74 54726.10 88888.00 2015-09-05 14:40:11.408 248 10967.26 20.85 54726.18 88888.00 2015-09-05 14:40:11.908 248 10967.26 20.91 54726.23 88888.00 2015-09-05 14:40:12.408 248 10967.29 21.01 54726.19 88888.00 2015-09-05 14:40:12.908 248 10967.29 20.97 54726.17 88888.00 2015-09-05 14:40:13.408 248 10967.30 20.98 54726.15 88888.00 2015-09-05 14:40:13.908 248 10967.38 21.04 54726.12 88888.00 2015-09-05 14:40:14.408 248 10967.38 21.12 54726.11 88888.00 2015-09-05 14:40:14.908 248 10967.40 21.11 54726.11 88888.00 2015-09-05 14:40:15.408 248 10967.41 21.10 54726.16 88888.00 2015-09-05 14:40:15.908 248 10967.45 21.13 54726.24 88888.00 2015-09-05 14:40:16.408 248 10967.49 21.13 54726.23 88888.00 2015-09-05 14:40:16.908 248 10967.49 21.12 54726.24 88888.00 2015-09-05 14:40:17.408 248 10967.51 21.14 54726.24 88888.00 2015-09-05 14:40:17.908 248 10967.52 21.14 54726.24 88888.00 2015-09-05 14:40:18.408 248 10967.51 21.15 54726.21 88888.00 2015-09-05 14:40:18.908 248 10967.50 21.13 54726.24 88888.00 2015-09-05 14:40:19.408 248 10967.56 21.05 54726.21 88888.00 2015-09-05 14:40:19.908 248 10967.59 21.09 54726.19 88888.00 2015-09-05 14:40:20.408 248 10967.59 21.04 54726.12 88888.00 2015-09-05 14:40:20.908 248 10967.67 21.00 54726.10 88888.00 2015-09-05 14:40:21.408 248 10967.70 20.98 54726.05 88888.00 2015-09-05 14:40:21.908 248 10967.75 20.97 54726.03 88888.00 2015-09-05 14:40:22.408 248 10967.77 20.85 54726.02 88888.00 2015-09-05 14:40:22.908 248 10967.75 20.84 54725.98 88888.00 2015-09-05 14:40:23.408 248 10967.80 20.81 54726.02 88888.00 2015-09-05 14:40:23.908 248 10967.81 20.76 54725.98 88888.00 2015-09-05 14:40:24.408 248 10967.80 20.71 54725.94 88888.00 2015-09-05 14:40:24.908 248 10967.81 20.71 54725.97 88888.00 2015-09-05 14:40:25.408 248 10967.85 20.74 54725.92 88888.00 2015-09-05 14:40:25.908 248 10967.92 20.72 54725.90 88888.00 2015-09-05 14:40:26.408 248 10967.97 20.77 54725.89 88888.00 2015-09-05 14:40:26.908 248 10967.91 20.79 54725.84 88888.00 2015-09-05 14:40:27.408 248 10967.94 20.75 54725.82 88888.00 2015-09-05 14:40:27.908 248 10967.94 20.81 54725.75 88888.00 2015-09-05 14:40:28.408 248 10967.99 20.87 54725.73 88888.00 2015-09-05 14:40:28.908 248 10968.06 20.91 54725.66 88888.00 2015-09-05 14:40:29.408 248 10968.10 20.89 54725.61 88888.00 2015-09-05 14:40:29.908 248 10968.10 20.94 54725.66 88888.00 2015-09-05 14:40:30.408 248 10968.17 20.94 54725.59 88888.00 2015-09-05 14:40:30.908 248 10968.23 21.01 54725.58 88888.00 2015-09-05 14:40:31.408 248 10968.24 21.10 54725.53 88888.00 2015-09-05 14:40:31.908 248 10968.30 21.14 54725.46 88888.00 2015-09-05 14:40:32.408 248 10968.35 21.21 54725.42 88888.00 2015-09-05 14:40:32.908 248 10968.38 21.29 54725.42 88888.00 2015-09-05 14:40:33.408 248 10968.39 21.34 54725.47 88888.00 2015-09-05 14:40:33.908 248 10968.41 21.34 54725.39 88888.00 2015-09-05 14:40:34.408 248 10968.44 21.37 54725.39 88888.00 2015-09-05 14:40:34.908 248 10968.55 21.46 54725.24 88888.00 2015-09-05 14:40:35.408 248 10968.61 21.54 54725.42 88888.00 2015-09-05 14:40:35.908 248 10968.66 21.63 54725.26 88888.00 2015-09-05 14:40:36.408 248 10968.76 21.67 54725.17 88888.00 2015-09-05 14:40:36.908 248 10968.81 21.78 54725.14 88888.00 2015-09-05 14:40:37.408 248 10968.87 21.88 54725.09 88888.00 2015-09-05 14:40:37.908 248 10968.98 21.94 54725.04 88888.00 2015-09-05 14:40:38.408 248 10969.06 22.01 54724.89 88888.00 2015-09-05 14:40:38.908 248 10969.18 22.04 54724.75 88888.00 2015-09-05 14:40:39.408 248 10969.27 22.06 54724.73 88888.00 2015-09-05 14:40:39.908 248 10969.37 22.11 54724.68 88888.00 2015-09-05 14:40:40.408 248 10969.49 22.18 54724.71 88888.00 2015-09-05 14:40:40.908 248 10969.61 22.13 54724.67 88888.00 2015-09-05 14:40:41.408 248 10969.75 22.14 54724.58 88888.00 2015-09-05 14:40:41.908 248 10969.96 22.18 54724.50 88888.00 2015-09-05 14:40:42.408 248 10970.07 22.18 54724.43 88888.00 2015-09-05 14:40:42.908 248 10970.12 22.22 54724.34 88888.00 2015-09-05 14:40:43.408 248 10970.19 22.28 54724.16 88888.00 2015-09-05 14:40:43.908 248 10970.33 22.30 54724.14 88888.00 2015-09-05 14:40:44.408 248 10970.43 22.33 54724.21 88888.00 2015-09-05 14:40:44.908 248 10970.60 22.38 54724.06 88888.00 2015-09-05 14:40:45.408 248 10970.66 22.48 54723.90 88888.00 2015-09-05 14:40:45.908 248 10970.79 22.66 54723.90 88888.00 2015-09-05 14:40:46.408 248 10971.00 22.87 54723.90 88888.00 2015-09-05 14:40:46.908 248 10971.05 22.95 54723.91 88888.00 2015-09-05 14:40:47.408 248 10971.15 22.96 54723.88 88888.00 2015-09-05 14:40:47.908 248 10971.26 23.08 54723.86 88888.00 2015-09-05 14:40:48.408 248 10971.37 23.21 54723.82 88888.00 2015-09-05 14:40:48.908 248 10971.51 23.26 54723.72 88888.00 2015-09-05 14:40:49.408 248 10971.60 23.30 54723.66 88888.00 2015-09-05 14:40:49.908 248 10971.72 23.34 54723.57 88888.00 2015-09-05 14:40:50.408 248 10971.80 23.38 54723.55 88888.00 2015-09-05 14:40:50.908 248 10971.93 23.47 54723.52 88888.00 2015-09-05 14:40:51.408 248 10971.99 23.57 54723.44 88888.00 2015-09-05 14:40:51.908 248 10972.12 23.65 54723.39 88888.00 2015-09-05 14:40:52.408 248 10972.22 23.71 54723.36 88888.00 2015-09-05 14:40:52.908 248 10972.27 23.76 54723.30 88888.00 2015-09-05 14:40:53.408 248 10972.31 23.82 54723.36 88888.00 2015-09-05 14:40:53.908 248 10972.41 23.96 54723.34 88888.00 2015-09-05 14:40:54.408 248 10972.48 24.04 54723.31 88888.00 2015-09-05 14:40:54.908 248 10972.63 24.17 54723.26 88888.00 2015-09-05 14:40:55.408 248 10972.74 24.23 54723.21 88888.00 2015-09-05 14:40:55.908 248 10972.79 24.29 54723.20 88888.00 2015-09-05 14:40:56.408 248 10972.80 24.40 54723.10 88888.00 2015-09-05 14:40:56.908 248 10972.87 24.50 54722.98 88888.00 2015-09-05 14:40:57.408 248 10972.98 24.61 54723.01 88888.00 2015-09-05 14:40:57.908 248 10973.04 24.66 54723.07 88888.00 2015-09-05 14:40:58.408 248 10973.11 24.73 54723.03 88888.00 2015-09-05 14:40:58.908 248 10973.17 24.71 54722.99 88888.00 2015-09-05 14:40:59.408 248 10973.19 24.76 54722.93 88888.00 2015-09-05 14:40:59.908 248 10973.14 24.86 54722.91 88888.00 2015-09-05 14:41:00.408 248 10973.21 24.98 54722.83 88888.00 2015-09-05 14:41:00.908 248 10973.29 25.09 54722.81 88888.00 2015-09-05 14:41:01.408 248 10973.37 25.23 54722.80 88888.00 2015-09-05 14:41:01.908 248 10973.40 25.23 54722.73 88888.00 2015-09-05 14:41:02.408 248 10973.35 25.27 54722.73 88888.00 2015-09-05 14:41:02.908 248 10973.38 25.27 54722.60 88888.00 2015-09-05 14:41:03.408 248 10973.67 25.29 54722.40 88888.00 2015-09-05 14:41:03.908 248 10973.85 25.40 54722.31 88888.00 2015-09-05 14:41:04.408 248 10973.87 25.48 54722.29 88888.00 2015-09-05 14:41:04.908 248 10974.08 25.69 54722.20 88888.00 2015-09-05 14:41:05.408 248 10974.24 25.82 54722.21 88888.00 2015-09-05 14:41:05.908 248 10974.30 25.90 54722.23 88888.00 2015-09-05 14:41:06.408 248 10974.37 25.94 54722.30 88888.00 2015-09-05 14:41:06.908 248 10974.41 25.96 54722.31 88888.00 2015-09-05 14:41:07.408 248 10974.44 25.98 54722.38 88888.00 2015-09-05 14:41:07.908 248 10974.46 26.01 54722.33 88888.00 2015-09-05 14:41:08.408 248 10974.53 26.08 54722.34 88888.00 2015-09-05 14:41:08.908 248 10974.61 26.15 54722.34 88888.00 2015-09-05 14:41:09.408 248 10974.67 26.21 54722.35 88888.00 2015-09-05 14:41:09.908 248 10974.77 26.34 54722.38 88888.00 2015-09-05 14:41:10.408 248 10974.89 26.42 54723.07 88888.00 2015-09-05 14:41:10.908 248 10975.02 26.47 54723.47 88888.00 2015-09-05 14:41:11.408 248 10975.12 26.54 54723.70 88888.00 2015-09-05 14:41:11.908 248 10975.19 26.59 54723.81 88888.00 2015-09-05 14:41:12.408 248 10975.31 26.69 54723.84 88888.00 2015-09-05 14:41:12.908 248 10975.38 26.80 54723.75 88888.00 2015-09-05 14:41:13.408 248 10975.52 26.83 54723.66 88888.00 2015-09-05 14:41:13.908 248 10975.71 26.89 54723.61 88888.00 2015-09-05 14:41:14.408 248 10975.82 27.02 54723.43 88888.00 2015-09-05 14:41:14.908 248 10975.91 27.14 54722.41 88888.00 2015-09-05 14:41:15.408 248 10975.93 27.12 54721.97 88888.00 2015-09-05 14:41:15.908 248 10976.08 27.19 54721.94 88888.00 2015-09-05 14:41:16.408 248 10976.27 27.40 54721.90 88888.00 2015-09-05 14:41:16.908 248 10976.43 27.59 54721.80 88888.00 2015-09-05 14:41:17.408 248 10976.39 27.64 54721.76 88888.00 2015-09-05 14:41:17.908 248 10976.28 27.53 54721.73 88888.00 2015-09-05 14:41:18.408 248 10976.38 27.45 54721.56 88888.00 2015-09-05 14:41:18.908 248 10976.38 27.54 54721.47 88888.00 2015-09-05 14:41:19.408 248 10976.27 27.59 54721.42 88888.00 2015-09-05 14:41:19.908 248 10976.32 27.46 54721.28 88888.00 2015-09-05 14:41:20.408 248 10976.61 27.39 54721.27 88888.00 2015-09-05 14:41:20.908 248 10976.79 27.36 54721.33 88888.00 2015-09-05 14:41:21.408 248 10976.59 27.29 54721.41 88888.00 2015-09-05 14:41:21.908 248 10976.61 27.34 54721.51 88888.00 2015-09-05 14:41:22.408 248 10976.61 27.51 54721.42 88888.00 2015-09-05 14:41:22.908 248 10976.60 27.40 54721.41 88888.00 2015-09-05 14:41:23.408 248 10976.76 27.12 54721.40 88888.00 2015-09-05 14:41:23.908 248 10976.83 26.91 54721.49 88888.00 2015-09-05 14:41:24.408 248 10977.07 27.12 54721.47 88888.00 2015-09-05 14:41:24.908 248 10977.34 27.33 54721.54 88888.00 2015-09-05 14:41:25.408 248 10977.43 27.63 54721.51 88888.00 2015-09-05 14:41:25.908 248 10977.40 28.35 54721.46 88888.00 2015-09-05 14:41:26.408 248 10977.44 28.52 54721.61 88888.00 2015-09-05 14:41:26.908 248 10977.56 28.38 54721.79 88888.00 2015-09-05 14:41:27.408 248 10977.60 28.35 54721.94 88888.00 2015-09-05 14:41:27.908 248 10977.55 28.45 54722.00 88888.00 2015-09-05 14:41:28.408 248 10977.59 28.69 54722.04 88888.00 2015-09-05 14:41:28.908 248 10977.64 28.70 54722.13 88888.00 2015-09-05 14:41:29.408 248 10977.69 28.62 54722.41 88888.00 2015-09-05 14:41:29.908 248 10977.70 28.78 54722.54 88888.00 2015-09-05 14:41:30.409 248 10977.64 28.90 54722.58 88888.00 2015-09-05 14:41:30.909 248 10977.54 29.07 54722.67 88888.00 2015-09-05 14:41:31.409 248 10977.56 29.07 54722.78 88888.00 2015-09-05 14:41:31.909 248 10977.60 28.97 54722.90 88888.00 2015-09-05 14:41:32.409 248 10977.55 29.03 54722.94 88888.00 2015-09-05 14:41:32.909 248 10977.49 29.11 54723.01 88888.00 2015-09-05 14:41:33.409 248 10977.51 29.08 54723.00 88888.00 2015-09-05 14:41:33.909 248 10977.51 28.99 54723.02 88888.00 2015-09-05 14:41:34.409 248 10977.51 29.00 54723.10 88888.00 2015-09-05 14:41:34.909 248 10977.53 28.97 54723.16 88888.00 2015-09-05 14:41:35.409 248 10977.59 28.94 54723.25 88888.00 2015-09-05 14:41:35.909 248 10977.65 28.96 54723.33 88888.00 2015-09-05 14:41:36.409 248 10977.70 29.04 54723.44 88888.00 2015-09-05 14:41:36.909 248 10977.71 29.13 54723.55 88888.00 2015-09-05 14:41:37.409 248 10977.76 29.23 54723.60 88888.00 2015-09-05 14:41:37.909 248 10977.79 29.29 54723.80 88888.00 2015-09-05 14:41:38.409 248 10977.80 29.33 54723.86 88888.00 2015-09-05 14:41:38.909 248 10977.74 29.46 54723.98 88888.00 2015-09-05 14:41:39.409 248 10977.66 29.51 54724.12 88888.00 2015-09-05 14:41:39.909 248 10977.64 29.55 54724.15 88888.00 2015-09-05 14:41:40.409 248 10977.63 29.67 54724.22 88888.00 2015-09-05 14:41:40.909 248 10977.48 29.72 54724.31 88888.00 2015-09-05 14:41:41.409 248 10977.35 29.79 54724.43 88888.00 2015-09-05 14:41:41.909 248 10977.33 29.83 54724.59 88888.00 2015-09-05 14:41:42.409 248 10977.24 29.84 54724.70 88888.00 2015-09-05 14:41:42.909 248 10977.17 29.81 54724.80 88888.00 2015-09-05 14:41:43.409 248 10977.14 29.88 54724.87 88888.00 2015-09-05 14:41:43.909 248 10977.09 29.95 54725.00 88888.00 2015-09-05 14:41:44.409 248 10977.09 29.93 54725.06 88888.00 2015-09-05 14:41:44.909 248 10977.07 29.93 54725.14 88888.00 2015-09-05 14:41:45.409 248 10977.03 29.95 54725.26 88888.00 2015-09-05 14:41:45.909 248 10976.91 29.96 54725.31 88888.00 2015-09-05 14:41:46.409 248 10976.91 29.92 54725.30 88888.00 2015-09-05 14:41:46.909 248 10976.91 29.90 54725.35 88888.00 2015-09-05 14:41:47.409 248 10976.82 29.95 54725.44 88888.00 2015-09-05 14:41:47.909 248 10976.72 30.02 54725.54 88888.00 2015-09-05 14:41:48.409 248 10976.70 30.07 54725.53 88888.00 2015-09-05 14:41:48.909 248 10976.65 30.06 54725.55 88888.00 2015-09-05 14:41:49.409 248 10976.61 30.09 54725.70 88888.00 2015-09-05 14:41:49.909 248 10976.54 30.17 54725.73 88888.00 2015-09-05 14:41:50.409 248 10976.39 30.18 54725.82 88888.00 2015-09-05 14:41:50.909 248 10976.36 30.20 54725.93 88888.00 2015-09-05 14:41:51.409 248 10976.29 30.21 54726.01 88888.00 2015-09-05 14:41:51.909 248 10976.22 30.22 54725.94 88888.00 2015-09-05 14:41:52.409 248 10976.12 30.26 54725.90 88888.00 2015-09-05 14:41:52.909 248 10976.03 30.27 54725.94 88888.00 2015-09-05 14:41:53.409 248 10975.91 30.35 54726.05 88888.00 2015-09-05 14:41:53.909 248 10975.81 30.34 54726.18 88888.00 2015-09-05 14:41:54.409 248 10975.57 30.32 54726.36 88888.00 2015-09-05 14:41:54.909 248 10975.50 30.37 54726.54 88888.00 2015-09-05 14:41:55.409 248 10975.41 30.39 54726.64 88888.00 2015-09-05 14:41:55.909 248 10975.25 30.40 54726.68 88888.00 2015-09-05 14:41:56.409 248 10975.18 30.50 54726.81 88888.00 2015-09-05 14:41:56.909 248 10975.07 30.52 54726.95 88888.00 2015-09-05 14:41:57.409 248 10974.96 30.57 54727.12 88888.00 2015-09-05 14:41:57.909 248 10974.86 30.61 54727.20 88888.00 2015-09-05 14:41:58.409 248 10974.76 30.66 54727.25 88888.00 2015-09-05 14:41:58.909 248 10974.65 30.66 54727.34 88888.00 2015-09-05 14:41:59.409 248 10974.56 30.72 54727.43 88888.00 2015-09-05 14:41:59.909 248 10974.51 30.71 54727.51 88888.00 2015-09-05 14:42:00.409 248 10974.46 30.80 54727.58 88888.00 2015-09-05 14:42:00.909 248 10974.35 30.82 54727.66 88888.00 2015-09-05 14:42:01.409 248 10974.24 30.90 54727.72 88888.00 2015-09-05 14:42:01.909 248 10974.11 30.99 54727.89 88888.00 2015-09-05 14:42:02.409 248 10974.02 31.08 54727.95 88888.00 2015-09-05 14:42:02.909 248 10973.92 31.19 54727.95 88888.00 2015-09-05 14:42:03.409 248 10973.83 31.28 54728.03 88888.00 2015-09-05 14:42:03.909 248 10973.73 31.35 54728.11 88888.00 2015-09-05 14:42:04.409 248 10973.61 31.41 54728.21 88888.00 2015-09-05 14:42:04.909 248 10973.57 31.52 54728.30 88888.00 2015-09-05 14:42:05.409 248 10973.53 31.59 54728.42 88888.00 2015-09-05 14:42:05.909 248 10973.47 31.72 54728.49 88888.00 2015-09-05 14:42:06.409 248 10973.37 31.82 54728.60 88888.00 2015-09-05 14:42:06.909 248 10973.26 31.84 54728.70 88888.00 2015-09-05 14:42:07.409 248 10973.10 31.95 54728.86 88888.00 2015-09-05 14:42:07.909 248 10972.99 32.04 54728.95 88888.00 2015-09-05 14:42:08.409 248 10972.93 32.16 54729.08 88888.00 2015-09-05 14:42:08.909 248 10972.83 32.20 54729.51 88888.00 2015-09-05 14:42:09.409 248 10972.72 32.20 54729.62 88888.00 2015-09-05 14:42:09.909 248 10972.70 32.27 54729.63 88888.00 2015-09-05 14:42:10.409 248 10972.56 32.43 54729.76 88888.00 2015-09-05 14:42:10.909 248 10972.46 32.51 54729.83 88888.00 2015-09-05 14:42:11.409 248 10972.32 32.59 54729.86 88888.00 2015-09-05 14:42:11.909 248 10972.19 32.69 54729.96 88888.00 2015-09-05 14:42:12.409 248 10972.11 32.74 54729.96 88888.00 2015-09-05 14:42:12.909 248 10972.04 32.83 54730.04 88888.00 2015-09-05 14:42:13.409 248 10971.98 32.91 54730.12 88888.00 2015-09-05 14:42:13.909 248 10971.89 32.93 54730.17 88888.00 2015-09-05 14:42:14.409 248 10971.74 33.04 54730.21 88888.00 2015-09-05 14:42:14.909 248 10971.65 33.17 54730.29 88888.00 2015-09-05 14:42:15.409 248 10971.59 33.28 54730.42 88888.00 2015-09-05 14:42:15.909 248 10971.48 33.34 54730.46 88888.00 2015-09-05 14:42:16.409 248 10971.36 33.45 54730.53 88888.00 2015-09-05 14:42:16.909 248 10971.30 33.55 54730.65 88888.00 2015-09-05 14:42:17.409 248 10971.25 33.67 54730.72 88888.00 2015-09-05 14:42:17.909 248 10971.17 33.73 54730.85 88888.00 2015-09-05 14:42:18.409 248 10971.10 33.78 54730.89 88888.00 2015-09-05 14:42:18.909 248 10971.00 33.88 54731.00 88888.00 2015-09-05 14:42:19.409 248 10970.91 33.98 54731.19 88888.00 2015-09-05 14:42:19.909 248 10970.76 34.11 54731.37 88888.00 2015-09-05 14:42:20.409 248 10970.65 34.21 54731.47 88888.00 2015-09-05 14:42:20.909 248 10970.60 34.30 54731.53 88888.00 2015-09-05 14:42:21.409 248 10970.52 34.37 54731.63 88888.00 2015-09-05 14:42:21.909 248 10970.39 34.46 54731.76 88888.00 2015-09-05 14:42:22.409 248 10970.32 34.53 54731.89 88888.00 2015-09-05 14:42:22.909 248 10970.23 34.63 54731.93 88888.00 2015-09-05 14:42:23.409 248 10970.19 34.73 54732.03 88888.00 2015-09-05 14:42:23.909 248 10970.10 34.82 54732.15 88888.00 2015-09-05 14:42:24.409 248 10970.02 34.91 54732.19 88888.00 2015-09-05 14:42:24.909 248 10969.97 34.98 54732.26 88888.00 2015-09-05 14:42:25.409 248 10969.91 35.07 54732.34 88888.00 2015-09-05 14:42:25.909 248 10969.82 35.19 54732.67 88888.00 2015-09-05 14:42:26.409 248 10969.74 35.34 54732.76 88888.00 2015-09-05 14:42:26.909 248 10969.68 35.47 54732.81 88888.00 2015-09-05 14:42:27.409 248 10969.54 35.62 54732.90 88888.00 2015-09-05 14:42:27.909 248 10969.46 35.76 54733.08 88888.00 2015-09-05 14:42:28.409 248 10969.37 35.87 54733.25 88888.00 2015-09-05 14:42:28.909 248 10969.25 35.96 54733.35 88888.00 2015-09-05 14:42:29.409 248 10969.18 36.07 54733.45 88888.00 2015-09-05 14:42:29.909 248 10969.06 36.23 54733.56 88888.00 2015-09-05 14:42:30.409 248 10968.93 36.38 54733.74 88888.00 2015-09-05 14:42:30.909 248 10968.80 36.49 54733.84 88888.00 2015-09-05 14:42:31.409 248 10968.66 36.59 54733.91 88888.00 2015-09-05 14:42:31.909 248 10968.60 36.73 54734.01 88888.00 2015-09-05 14:42:32.409 248 10968.48 36.85 54734.21 88888.00 2015-09-05 14:42:32.909 248 10968.36 36.98 54734.35 88888.00 2015-09-05 14:42:33.409 248 10968.29 37.03 54734.45 88888.00 2015-09-05 14:42:33.909 248 10968.20 37.14 54734.65 88888.00 2015-09-05 14:42:34.409 248 10968.12 37.26 54734.79 88888.00 2015-09-05 14:42:34.909 248 10968.06 37.40 54734.79 88888.00 2015-09-05 14:42:35.409 248 10968.04 37.61 54734.92 88888.00 2015-09-05 14:42:35.909 248 10967.92 37.76 54735.09 88888.00 2015-09-05 14:42:36.409 248 10967.86 37.87 54735.14 88888.00 2015-09-05 14:42:36.909 248 10967.82 37.95 54735.22 88888.00 2015-09-05 14:42:37.409 248 10967.75 38.03 54735.36 88888.00 2015-09-05 14:42:37.909 248 10967.71 38.12 54735.48 88888.00 2015-09-05 14:42:38.409 248 10967.70 38.20 54735.52 88888.00 2015-09-05 14:42:38.909 248 10967.62 38.31 54735.62 88888.00 2015-09-05 14:42:39.409 248 10967.65 38.40 54735.67 88888.00 2015-09-05 14:42:39.909 248 10967.65 38.49 54735.71 88888.00 2015-09-05 14:42:40.409 248 10967.70 38.54 54735.67 88888.00 2015-09-05 14:42:40.909 248 10967.78 38.55 54735.74 88888.00 2015-09-05 14:42:41.409 248 10967.80 38.62 54735.72 88888.00 2015-09-05 14:42:41.909 248 10967.87 38.73 54735.71 88888.00 2015-09-05 14:42:42.409 248 10967.94 38.79 54735.75 88888.00 2015-09-05 14:42:42.909 248 10968.06 38.85 54735.74 88888.00 2015-09-05 14:42:43.409 248 10968.12 38.92 54735.73 88888.00 2015-09-05 14:42:43.909 248 10968.20 38.93 54735.71 88888.00 2015-09-05 14:42:44.409 248 10968.30 38.96 54735.61 88888.00 2015-09-05 14:42:44.909 248 10968.40 38.97 54735.54 88888.00 2015-09-05 14:42:45.409 248 10968.53 39.01 54735.45 88888.00 2015-09-05 14:42:45.909 248 10968.62 39.03 54735.40 88888.00 2015-09-05 14:42:46.409 248 10968.77 39.04 54735.47 88888.00 2015-09-05 14:42:46.909 248 10968.92 39.04 54735.44 88888.00 2015-09-05 14:42:47.409 248 10969.09 39.12 54735.29 88888.00 2015-09-05 14:42:47.909 248 10969.25 39.12 54735.17 88888.00 2015-09-05 14:42:48.409 248 10969.40 39.10 54735.04 88888.00 2015-09-05 14:42:48.909 248 10969.50 39.07 54735.01 88888.00 2015-09-05 14:42:49.409 248 10969.65 39.07 54734.96 88888.00 2015-09-05 14:42:49.909 248 10969.85 39.05 54734.87 88888.00 2015-09-05 14:42:50.409 248 10970.00 39.00 54734.69 88888.00 2015-09-05 14:42:50.909 248 10970.13 38.99 54734.60 88888.00 2015-09-05 14:42:51.409 248 10970.26 38.95 54734.42 88888.00 2015-09-05 14:42:51.909 248 10970.43 38.91 54734.35 88888.00 2015-09-05 14:42:52.409 248 10970.59 38.80 54734.25 88888.00 2015-09-05 14:42:52.909 248 10970.70 38.75 54734.18 88888.00 2015-09-05 14:42:53.409 248 10970.90 38.70 54734.13 88888.00 2015-09-05 14:42:53.909 248 10971.11 38.61 54734.08 88888.00 2015-09-05 14:42:54.409 248 10971.22 38.58 54733.97 88888.00 2015-09-05 14:42:54.909 248 10971.32 38.52 54733.91 88888.00 2015-09-05 14:42:55.409 248 10971.41 38.44 54733.78 88888.00 2015-09-05 14:42:55.909 248 10971.54 38.37 54733.63 88888.00 2015-09-05 14:42:56.409 248 10971.69 38.31 54733.48 88888.00 2015-09-05 14:42:56.909 248 10971.76 38.19 54733.46 88888.00 2015-09-05 14:42:57.409 248 10971.86 38.03 54733.34 88888.00 2015-09-05 14:42:57.909 248 10971.95 37.93 54733.30 88888.00 2015-09-05 14:42:58.409 248 10972.02 37.90 54733.20 88888.00 2015-09-05 14:42:58.909 248 10972.14 37.82 54733.11 88888.00 2015-09-05 14:42:59.409 248 10972.22 37.73 54733.01 88888.00 2015-09-05 14:42:59.909 248 10972.31 37.70 54732.94 88888.00 2015-09-05 14:43:00.409 248 10972.45 37.67 54732.93 88888.00 2015-09-05 14:43:00.909 248 10972.54 37.61 54732.87 88888.00 2015-09-05 14:43:01.409 248 10972.61 37.57 54732.82 88888.00 2015-09-05 14:43:01.909 248 10972.66 37.50 54732.77 88888.00 2015-09-05 14:43:02.409 248 10972.74 37.48 54732.66 88888.00 2015-09-05 14:43:02.909 248 10972.84 37.45 54732.54 88888.00 2015-09-05 14:43:03.409 248 10972.94 37.44 54732.45 88888.00 2015-09-05 14:43:03.909 248 10972.91 37.39 54732.38 88888.00 2015-09-05 14:43:04.409 248 10972.98 37.39 54732.34 88888.00 2015-09-05 14:43:04.909 248 10973.05 37.45 54732.30 88888.00 2015-09-05 14:43:05.409 248 10973.14 37.47 54732.12 88888.00 2015-09-05 14:43:05.909 248 10973.25 37.47 54732.06 88888.00 2015-09-05 14:43:06.409 248 10973.35 37.44 54731.96 88888.00 2015-09-05 14:43:06.909 248 10973.35 37.45 54731.85 88888.00 2015-09-05 14:43:07.409 248 10973.41 37.45 54731.67 88888.00 2015-09-05 14:43:07.909 248 10973.45 37.47 54731.59 88888.00 2015-09-05 14:43:08.409 248 10973.52 37.41 54731.53 88888.00 2015-09-05 14:43:08.909 248 10973.63 37.41 54731.47 88888.00 2015-09-05 14:43:09.409 248 10973.67 37.48 54731.42 88888.00 2015-09-05 14:43:09.909 248 10973.76 37.41 54731.32 88888.00 2015-09-05 14:43:10.409 248 10973.92 37.49 54731.20 88888.00 2015-09-05 14:43:10.909 248 10974.04 37.49 54731.11 88888.00 2015-09-05 14:43:11.409 248 10974.13 37.48 54730.97 88888.00 2015-09-05 14:43:11.909 248 10974.24 37.47 54730.80 88888.00 2015-09-05 14:43:12.409 248 10974.34 37.47 54730.63 88888.00 2015-09-05 14:43:12.909 248 10974.46 37.47 54730.54 88888.00 2015-09-05 14:43:13.409 248 10974.61 37.53 54730.46 88888.00 2015-09-05 14:43:13.909 248 10974.76 37.57 54730.45 88888.00 2015-09-05 14:43:14.409 248 10974.91 37.61 54730.36 88888.00 2015-09-05 14:43:14.909 248 10975.00 37.67 54730.20 88888.00 2015-09-05 14:43:15.409 248 10975.15 37.67 54730.01 88888.00 2015-09-05 14:43:15.909 248 10975.30 37.67 54729.93 88888.00 2015-09-05 14:43:16.409 248 10975.43 37.70 54729.79 88888.00 2015-09-05 14:43:16.909 248 10975.57 37.73 54729.60 88888.00 2015-09-05 14:43:17.409 248 10975.71 37.74 54729.52 88888.00 2015-09-05 14:43:17.909 248 10975.85 37.74 54729.43 88888.00 2015-09-05 14:43:18.409 248 10975.97 37.74 54729.24 88888.00 2015-09-05 14:43:18.909 248 10976.09 37.74 54729.06 88888.00 2015-09-05 14:43:19.409 248 10976.23 37.76 54728.91 88888.00 2015-09-05 14:43:19.909 248 10976.43 37.81 54728.68 88888.00 2015-09-05 14:43:20.409 248 10976.54 37.79 54728.47 88888.00 2015-09-05 14:43:20.909 248 10976.62 37.73 54728.36 88888.00 2015-09-05 14:43:21.409 248 10976.71 37.67 54728.24 88888.00 2015-09-05 14:43:21.909 248 10976.81 37.70 54728.05 88888.00 2015-09-05 14:43:22.409 248 10976.88 37.70 54727.84 88888.00 2015-09-05 14:43:22.909 248 10976.96 37.70 54727.65 88888.00 2015-09-05 14:43:23.409 248 10977.07 37.74 54727.45 88888.00 2015-09-05 14:43:23.909 248 10977.11 37.79 54727.29 88888.00 2015-09-05 14:43:24.409 248 10977.19 37.84 54727.08 88888.00 2015-09-05 14:43:24.909 248 10977.34 37.93 54726.95 88888.00 2015-09-05 14:43:25.409 248 10977.49 38.07 54726.73 88888.00 2015-09-05 14:43:25.909 248 10977.73 38.10 54726.54 88888.00 2015-09-05 14:43:26.409 248 10978.02 38.11 54726.46 88888.00 2015-09-05 14:43:26.909 248 10978.32 38.11 54726.35 88888.00 2015-09-05 14:43:27.409 248 10978.68 38.17 54726.24 88888.00 2015-09-05 14:43:27.909 248 10978.95 38.15 54726.03 88888.00 2015-09-05 14:43:28.409 248 10979.23 38.06 54725.97 88888.00 2015-09-05 14:43:28.909 248 10979.52 37.84 54725.85 88888.00 2015-09-05 14:43:29.409 248 10979.72 37.68 54725.67 88888.00 2015-09-05 14:43:29.909 248 10979.84 37.58 54725.59 88888.00 2015-09-05 14:43:30.409 248 10979.96 37.45 54725.54 88888.00 2015-09-05 14:43:30.909 248 10980.06 37.43 54725.54 88888.00 2015-09-05 14:43:31.409 248 10980.20 37.43 54725.53 88888.00 2015-09-05 14:43:31.909 248 10980.36 37.34 54725.45 88888.00 2015-09-05 14:43:32.409 248 10980.48 37.25 54725.38 88888.00 2015-09-05 14:43:32.909 248 10980.58 37.18 54725.24 88888.00 2015-09-05 14:43:33.409 248 10980.71 37.13 54725.19 88888.00 2015-09-05 14:43:33.909 248 10980.87 37.07 54725.09 88888.00 2015-09-05 14:43:34.409 248 10980.94 36.99 54725.05 88888.00 2015-09-05 14:43:34.909 248 10981.06 36.93 54725.17 88888.00 2015-09-05 14:43:35.409 248 10981.22 36.83 54725.47 88888.00 2015-09-05 14:43:35.909 248 10981.35 36.79 54725.93 88888.00 2015-09-05 14:43:36.409 248 10981.50 36.75 54725.94 88888.00 2015-09-05 14:43:36.909 248 10981.64 36.64 54725.94 88888.00 2015-09-05 14:43:37.409 248 10981.77 36.52 54725.80 88888.00 2015-09-05 14:43:37.909 248 10981.89 36.40 54725.74 88888.00 2015-09-05 14:43:38.409 248 10981.97 36.34 54725.80 88888.00 2015-09-05 14:43:38.909 248 10982.08 36.37 54725.75 88888.00 2015-09-05 14:43:39.409 248 10982.14 36.35 54725.10 88888.00 2015-09-05 14:43:39.909 248 10982.23 36.34 54724.33 88888.00 2015-09-05 14:43:40.409 248 10982.28 36.37 54724.18 88888.00 2015-09-05 14:43:40.909 248 10982.39 36.34 54724.15 88888.00 2015-09-05 14:43:41.409 248 10982.46 36.33 54724.19 88888.00 2015-09-05 14:43:41.909 248 10982.51 36.35 54724.19 88888.00 2015-09-05 14:43:42.409 248 10982.56 36.35 54724.17 88888.00 2015-09-05 14:43:42.909 248 10982.52 36.34 54724.25 88888.00 2015-09-05 14:43:43.409 248 10982.50 36.32 54724.41 88888.00 2015-09-05 14:43:43.909 248 10982.51 36.32 54724.40 88888.00 2015-09-05 14:43:44.409 248 10982.56 36.35 54724.35 88888.00 2015-09-05 14:43:44.909 248 10982.58 36.45 54724.35 88888.00 2015-09-05 14:43:45.409 248 10982.60 36.46 54724.35 88888.00 2015-09-05 14:43:45.909 248 10982.62 36.38 54724.39 88888.00 2015-09-05 14:43:46.409 248 10982.67 36.42 54724.42 88888.00 2015-09-05 14:43:46.909 248 10982.67 36.38 54724.41 88888.00 2015-09-05 14:43:47.409 248 10982.68 36.38 54724.35 88888.00 2015-09-05 14:43:47.909 248 10982.71 36.39 54724.36 88888.00 2015-09-05 14:43:48.409 248 10982.73 36.46 54724.36 88888.00 2015-09-05 14:43:48.909 248 10982.79 36.50 54724.40 88888.00 2015-09-05 14:43:49.409 248 10982.88 36.56 54724.44 88888.00 2015-09-05 14:43:49.909 248 10982.94 36.63 54724.48 88888.00 2015-09-05 14:43:50.409 248 10982.97 36.75 54724.43 88888.00 2015-09-05 14:43:50.909 248 10982.98 36.89 54724.41 88888.00 2015-09-05 14:43:51.409 248 10982.92 36.99 54724.43 88888.00 2015-09-05 14:43:51.909 248 10982.86 37.08 54724.43 88888.00 2015-09-05 14:43:52.409 248 10982.71 37.10 54724.44 88888.00 2015-09-05 14:43:52.909 248 10982.60 37.14 54724.49 88888.00 2015-09-05 14:43:53.409 248 10982.51 37.18 54724.62 88888.00 2015-09-05 14:43:53.909 248 10982.47 37.24 54724.87 88888.00 2015-09-05 14:43:54.409 248 10982.40 37.24 54725.05 88888.00 2015-09-05 14:43:54.909 248 10982.44 37.30 54725.00 88888.00 2015-09-05 14:43:55.409 248 10982.34 37.34 54725.11 88888.00 2015-09-05 14:43:55.909 248 10982.23 37.39 54725.26 88888.00 2015-09-05 14:43:56.409 248 10982.13 37.43 54725.30 88888.00 2015-09-05 14:43:56.909 248 10982.05 37.48 54725.40 88888.00 2015-09-05 14:43:57.409 248 10982.04 37.49 54725.50 88888.00 2015-09-05 14:43:57.909 248 10981.95 37.55 54725.61 88888.00 2015-09-05 14:43:58.409 248 10981.92 37.65 54725.67 88888.00 2015-09-05 14:43:58.909 248 10981.88 37.69 54725.73 88888.00 2015-09-05 14:43:59.409 248 10981.86 37.64 54725.88 88888.00 2015-09-05 14:43:59.909 248 10981.79 37.62 54725.85 88888.00 2015-09-05 14:44:00.409 248 10981.72 37.68 54725.96 88888.00 2015-09-05 14:44:00.909 248 10981.66 37.76 54726.05 88888.00 2015-09-05 14:44:01.409 248 10981.61 37.82 54726.08 88888.00 2015-09-05 14:44:01.909 248 10981.56 37.89 54726.20 88888.00 2015-09-05 14:44:02.409 248 10981.51 37.93 54726.28 88888.00 2015-09-05 14:44:02.909 248 10981.50 38.07 54726.37 88888.00 2015-09-05 14:44:03.409 248 10981.43 38.15 54726.41 88888.00 2015-09-05 14:44:03.909 248 10981.41 38.17 54726.46 88888.00 2015-09-05 14:44:04.409 248 10981.35 38.18 54726.44 88888.00 2015-09-05 14:44:04.909 248 10981.21 38.29 54726.51 88888.00 2015-09-05 14:44:05.409 248 10981.14 38.38 54726.66 88888.00 2015-09-05 14:44:05.909 248 10981.10 38.52 54726.78 88888.00 2015-09-05 14:44:06.409 248 10981.08 38.54 54726.78 88888.00 2015-09-05 14:44:06.909 248 10981.04 38.62 54726.76 88888.00 2015-09-05 14:44:07.409 248 10980.94 38.67 54726.81 88888.00 2015-09-05 14:44:07.909 248 10980.85 38.68 54727.32 88888.00 2015-09-05 14:44:08.409 248 10980.79 38.83 54727.61 88888.00 2015-09-05 14:44:08.909 248 10980.75 38.88 54727.67 88888.00 2015-09-05 14:44:09.409 248 10980.77 38.91 54727.23 88888.00 2015-09-05 14:44:09.909 248 10980.79 38.97 54727.11 88888.00 2015-09-05 14:44:10.409 248 10980.69 39.02 54727.23 88888.00 2015-09-05 14:44:10.909 248 10980.58 39.09 54727.34 88888.00 2015-09-05 14:44:11.409 248 10980.51 39.12 54727.41 88888.00 2015-09-05 14:44:11.909 248 10980.43 39.19 54727.60 88888.00 2015-09-05 14:44:12.409 248 10980.33 39.28 54727.75 88888.00 2015-09-05 14:44:12.909 248 10980.28 39.37 54727.90 88888.00 2015-09-05 14:44:13.409 248 10980.25 39.43 54728.11 88888.00 2015-09-05 14:44:13.909 248 10980.20 39.43 54728.34 88888.00 2015-09-05 14:44:14.409 248 10980.15 39.51 54728.42 88888.00 2015-09-05 14:44:14.909 248 10980.07 39.53 54728.60 88888.00 2015-09-05 14:44:15.409 248 10980.00 39.46 54728.80 88888.00 2015-09-05 14:44:15.909 248 10979.94 39.51 54729.05 88888.00 2015-09-05 14:44:16.409 248 10979.88 39.59 54729.22 88888.00 2015-09-05 14:44:16.909 248 10979.79 39.60 54729.48 88888.00 2015-09-05 14:44:17.409 248 10979.74 39.62 54729.69 88888.00 2015-09-05 14:44:17.909 248 10979.67 39.67 54729.93 88888.00 2015-09-05 14:44:18.409 248 10979.53 39.76 54730.11 88888.00 2015-09-05 14:44:18.909 248 10979.49 39.77 54730.21 88888.00 2015-09-05 14:44:19.409 248 10979.42 39.80 54730.32 88888.00 2015-09-05 14:44:19.909 248 10979.30 39.94 54730.55 88888.00 2015-09-05 14:44:20.409 248 10979.21 40.04 54730.74 88888.00 2015-09-05 14:44:20.909 248 10979.10 40.13 54730.96 88888.00 2015-09-05 14:44:21.409 248 10978.99 40.21 54731.16 88888.00 2015-09-05 14:44:21.909 248 10978.94 40.35 54731.29 88888.00 2015-09-05 14:44:22.409 248 10978.86 40.40 54731.44 88888.00 2015-09-05 14:44:22.909 248 10978.76 40.49 54731.70 88888.00 2015-09-05 14:44:23.409 248 10978.66 40.62 54731.81 88888.00 2015-09-05 14:44:23.909 248 10978.55 40.70 54731.94 88888.00 2015-09-05 14:44:24.409 248 10978.49 40.83 54732.12 88888.00 2015-09-05 14:44:24.909 248 10978.37 40.89 54732.28 88888.00 2015-09-05 14:44:25.409 248 10978.29 41.04 54732.50 88888.00 2015-09-05 14:44:25.909 248 10978.21 41.12 54732.72 88888.00 2015-09-05 14:44:26.409 248 10978.15 41.27 54732.85 88888.00 2015-09-05 14:44:26.909 248 10977.97 41.40 54733.38 88888.00 2015-09-05 14:44:27.409 248 10977.95 41.52 54733.38 88888.00 2015-09-05 14:44:27.909 248 10977.87 41.59 54733.17 88888.00 2015-09-05 14:44:28.409 248 10977.77 41.64 54733.27 88888.00 2015-09-05 14:44:28.909 248 10977.70 41.71 54733.43 88888.00 2015-09-05 14:44:29.409 248 10977.63 41.76 54733.64 88888.00 2015-09-05 14:44:29.909 248 10977.59 41.87 54733.83 88888.00 2015-09-05 14:44:30.409 248 10977.54 41.89 54733.84 88888.00 2015-09-05 14:44:30.909 248 10977.54 42.01 54733.96 88888.00 2015-09-05 14:44:31.409 248 10977.47 42.09 54734.13 88888.00 2015-09-05 14:44:31.909 248 10977.37 42.23 54734.30 88888.00 2015-09-05 14:44:32.409 248 10977.39 42.32 54734.38 88888.00 2015-09-05 14:44:32.909 248 10977.44 42.39 54734.41 88888.00 2015-09-05 14:44:33.409 248 10977.43 42.50 54734.48 88888.00 2015-09-05 14:44:33.909 248 10977.39 42.63 54734.54 88888.00 2015-09-05 14:44:34.409 248 10977.38 42.73 54734.63 88888.00 2015-09-05 14:44:34.909 248 10977.38 42.91 54734.68 88888.00 2015-09-05 14:44:35.409 248 10977.34 42.99 54734.75 88888.00 2015-09-05 14:44:35.909 248 10977.29 43.07 54734.79 88888.00 2015-09-05 14:44:36.409 248 10977.28 43.17 54734.93 88888.00 2015-09-05 14:44:36.909 248 10977.30 43.30 54734.98 88888.00 2015-09-05 14:44:37.409 248 10977.33 43.42 54735.00 88888.00 2015-09-05 14:44:37.909 248 10977.26 43.52 54735.00 88888.00 2015-09-05 14:44:38.409 248 10977.24 43.58 54735.01 88888.00 2015-09-05 14:44:38.909 248 10977.23 43.63 54735.03 88888.00 2015-09-05 14:44:39.409 248 10977.24 43.68 54735.07 88888.00 2015-09-05 14:44:39.909 248 10977.18 43.69 54735.15 88888.00 2015-09-05 14:44:40.409 248 10977.19 43.70 54735.10 88888.00 2015-09-05 14:44:40.909 248 10977.18 43.72 54735.05 88888.00 2015-09-05 14:44:41.409 248 10977.13 43.69 54735.09 88888.00 2015-09-05 14:44:41.909 248 10977.12 43.74 54735.09 88888.00 2015-09-05 14:44:42.409 248 10977.18 43.75 54735.07 88888.00 2015-09-05 14:44:42.909 248 10977.24 43.81 54735.13 88888.00 2015-09-05 14:44:43.409 248 10977.28 43.80 54735.17 88888.00 2015-09-05 14:44:43.909 248 10977.30 43.81 54735.15 88888.00 2015-09-05 14:44:44.409 248 10977.32 43.81 54735.09 88888.00 2015-09-05 14:44:44.909 248 10977.38 43.78 54735.09 88888.00 2015-09-05 14:44:45.410 248 10977.42 43.85 54735.09 88888.00 2015-09-05 14:44:45.910 248 10977.53 43.84 54735.09 88888.00 2015-09-05 14:44:46.410 248 10977.59 43.90 54735.12 88888.00 2015-09-05 14:44:46.910 248 10977.66 43.87 54735.04 88888.00 2015-09-05 14:44:47.410 248 10977.71 43.90 54734.82 88888.00 2015-09-05 14:44:47.910 248 10977.85 43.92 54734.73 88888.00 2015-09-05 14:44:48.410 248 10977.86 43.93 54734.71 88888.00 2015-09-05 14:44:48.910 248 10977.97 43.94 54734.73 88888.00 2015-09-05 14:44:49.410 248 10978.03 44.00 54734.75 88888.00 2015-09-05 14:44:49.910 248 10978.11 44.06 54734.80 88888.00 2015-09-05 14:44:50.410 248 10978.12 44.12 54734.78 88888.00 2015-09-05 14:44:50.910 248 10978.15 44.23 54734.67 88888.00 2015-09-05 14:44:51.410 248 10978.20 44.32 54734.54 88888.00 2015-09-05 14:44:51.910 248 10978.27 44.36 54734.49 88888.00 2015-09-05 14:44:52.410 248 10978.37 44.40 54734.51 88888.00 2015-09-05 14:44:52.910 248 10978.44 44.48 54734.44 88888.00 2015-09-05 14:44:53.410 248 10978.47 44.52 54734.38 88888.00 2015-09-05 14:44:53.910 248 10978.50 44.53 54734.30 88888.00 2015-09-05 14:44:54.410 248 10978.64 44.52 54734.19 88888.00 2015-09-05 14:44:54.910 248 10978.64 44.60 54734.13 88888.00 2015-09-05 14:44:55.410 248 10978.73 44.67 54733.97 88888.00 2015-09-05 14:44:55.910 248 10978.91 44.76 54733.87 88888.00 2015-09-05 14:44:56.410 248 10979.04 44.79 54733.80 88888.00 2015-09-05 14:44:56.910 248 10979.11 44.85 54733.84 88888.00 2015-09-05 14:44:57.410 248 10979.23 44.94 54733.80 88888.00 2015-09-05 14:44:57.910 248 10979.32 45.03 54733.69 88888.00 2015-09-05 14:44:58.410 248 10979.48 45.09 54733.62 88888.00 2015-09-05 14:44:58.910 248 10979.59 45.21 54733.57 88888.00 2015-09-05 14:44:59.410 248 10979.68 45.27 54733.53 88888.00 2015-09-05 14:44:59.910 248 10979.78 45.35 54733.42 88888.00 2015-09-05 14:45:00.410 248 10979.93 45.35 54733.33 88888.00 2015-09-05 14:45:00.910 248 10980.07 45.44 54733.30 88888.00 2015-09-05 14:45:01.410 248 10980.24 45.54 54732.95 88888.00 2015-09-05 14:45:01.910 248 10980.36 45.63 54732.68 88888.00 2015-09-05 14:45:02.410 248 10980.48 45.67 54732.83 88888.00 2015-09-05 14:45:02.910 248 10980.58 45.80 54733.19 88888.00 2015-09-05 14:45:03.410 248 10980.68 45.92 54733.20 88888.00 2015-09-05 14:45:03.910 248 10980.80 45.96 54733.01 88888.00 2015-09-05 14:45:04.410 248 10980.89 46.01 54732.95 88888.00 2015-09-05 14:45:04.910 248 10981.05 46.12 54732.91 88888.00 2015-09-05 14:45:05.410 248 10981.19 46.20 54732.93 88888.00 2015-09-05 14:45:05.910 248 10981.24 46.22 54733.39 88888.00 2015-09-05 14:45:06.410 248 10981.36 46.29 54733.46 88888.00 2015-09-05 14:45:06.910 248 10981.51 46.27 54733.09 88888.00 2015-09-05 14:45:07.410 248 10981.71 46.32 54732.46 88888.00 2015-09-05 14:45:07.910 248 10981.82 46.40 54732.29 88888.00 2015-09-05 14:45:08.410 248 10981.93 46.42 54732.35 88888.00 2015-09-05 14:45:08.910 248 10982.10 46.48 54732.43 88888.00 2015-09-05 14:45:09.410 248 10982.25 46.53 54732.31 88888.00 2015-09-05 14:45:09.910 248 10982.31 46.53 54732.30 88888.00 2015-09-05 14:45:10.410 248 10982.50 46.54 54732.25 88888.00 2015-09-05 14:45:10.910 248 10982.63 46.55 54732.20 88888.00 2015-09-05 14:45:11.410 248 10982.75 46.57 54732.15 88888.00 2015-09-05 14:45:11.910 248 10982.83 46.64 54732.11 88888.00 2015-09-05 14:45:12.410 248 10982.93 46.64 54732.12 88888.00 2015-09-05 14:45:12.910 248 10983.04 46.65 54732.17 88888.00 2015-09-05 14:45:13.410 248 10983.14 46.70 54732.28 88888.00 2015-09-05 14:45:13.910 248 10983.25 46.72 54732.19 88888.00 2015-09-05 14:45:14.410 248 10983.39 46.78 54732.04 88888.00 2015-09-05 14:45:14.910 248 10983.52 46.79 54731.93 88888.00 2015-09-05 14:45:15.410 248 10983.66 46.78 54731.75 88888.00 2015-09-05 14:45:15.910 248 10983.83 46.77 54731.59 88888.00 2015-09-05 14:45:16.410 248 10984.03 46.73 54731.43 88888.00 2015-09-05 14:45:16.910 248 10984.17 46.73 54731.32 88888.00 2015-09-05 14:45:17.410 248 10984.32 46.81 54731.24 88888.00 2015-09-05 14:45:17.910 248 10984.54 46.86 54731.11 88888.00 2015-09-05 14:45:18.410 248 10984.77 46.80 54730.94 88888.00 2015-09-05 14:45:18.910 248 10984.91 46.87 54730.76 88888.00 2015-09-05 14:45:19.410 248 10985.05 46.91 54730.68 88888.00 2015-09-05 14:45:19.910 248 10985.28 47.01 54730.55 88888.00 2015-09-05 14:45:20.410 248 10985.47 47.08 54730.38 88888.00 2015-09-05 14:45:20.910 248 10985.61 47.23 54730.22 88888.00 2015-09-05 14:45:21.410 248 10985.71 47.32 54730.10 88888.00 2015-09-05 14:45:21.910 248 10985.79 47.33 54730.05 88888.00 2015-09-05 14:45:22.410 248 10985.82 47.33 54730.02 88888.00 2015-09-05 14:45:22.910 248 10985.89 47.32 54729.94 88888.00 2015-09-05 14:45:23.410 248 10985.99 47.31 54729.88 88888.00 2015-09-05 14:45:23.910 248 10986.07 47.25 54729.67 88888.00 2015-09-05 14:45:24.410 248 10986.18 47.16 54729.30 88888.00 2015-09-05 14:45:24.910 248 10986.28 47.05 54729.24 88888.00 2015-09-05 14:45:25.410 248 10986.38 46.95 54729.28 88888.00 2015-09-05 14:45:25.910 248 10986.47 46.87 54729.57 88888.00 2015-09-05 14:45:26.410 248 10986.57 46.78 54729.65 88888.00 2015-09-05 14:45:26.910 248 10986.68 46.61 54729.56 88888.00 2015-09-05 14:45:27.410 248 10986.80 46.51 54729.45 88888.00 2015-09-05 14:45:27.910 248 10986.95 46.39 54729.35 88888.00 2015-09-05 14:45:28.410 248 10987.16 46.30 54729.25 88888.00 2015-09-05 14:45:28.910 248 10987.28 46.10 54729.15 88888.00 2015-09-05 14:45:29.410 248 10987.44 45.91 54729.07 88888.00 2015-09-05 14:45:29.910 248 10987.63 45.77 54728.98 88888.00 2015-09-05 14:45:30.410 248 10987.79 45.64 54728.89 88888.00 2015-09-05 14:45:30.910 248 10987.90 45.55 54728.79 88888.00 2015-09-05 14:45:31.410 248 10987.88 45.49 54728.69 88888.00 2015-09-05 14:45:31.910 248 10987.89 45.42 54728.63 88888.00 2015-09-05 14:45:32.410 248 10987.90 45.37 54728.59 88888.00 2015-09-05 14:45:32.910 248 10987.94 45.24 54728.48 88888.00 2015-09-05 14:45:33.410 248 10987.91 45.02 54728.37 88888.00 2015-09-05 14:45:33.910 248 10987.93 44.87 54728.48 88888.00 2015-09-05 14:45:34.410 248 10987.99 44.73 54728.52 88888.00 2015-09-05 14:45:34.910 248 10988.09 44.60 54728.47 88888.00 2015-09-05 14:45:35.410 248 10988.22 44.52 54728.42 88888.00 2015-09-05 14:45:35.910 248 10988.30 44.39 54728.45 88888.00 2015-09-05 14:45:36.410 248 10988.38 44.27 54728.46 88888.00 2015-09-05 14:45:36.910 248 10988.42 44.14 54728.36 88888.00 2015-09-05 14:45:37.410 248 10988.50 44.01 54728.42 88888.00 2015-09-05 14:45:37.910 248 10988.56 43.95 54728.46 88888.00 2015-09-05 14:45:38.410 248 10988.58 43.90 54728.46 88888.00 2015-09-05 14:45:38.910 248 10988.56 43.81 54728.38 88888.00 2015-09-05 14:45:39.410 248 10988.57 43.73 54728.33 88888.00 2015-09-05 14:45:39.910 248 10988.56 43.55 54728.37 88888.00 2015-09-05 14:45:40.410 248 10988.53 43.33 54728.46 88888.00 2015-09-05 14:45:40.910 248 10988.54 43.09 54728.48 88888.00 2015-09-05 14:45:41.410 248 10988.54 42.84 54728.53 88888.00 2015-09-05 14:45:41.910 248 10988.62 42.66 54728.63 88888.00 2015-09-05 14:45:42.410 248 10988.74 42.41 54728.81 88888.00 2015-09-05 14:45:42.910 248 10988.82 42.25 54728.87 88888.00 2015-09-05 14:45:43.410 248 10988.90 42.23 54728.90 88888.00 2015-09-05 14:45:43.910 248 10988.99 42.12 54729.00 88888.00 2015-09-05 14:45:44.410 248 10989.15 42.00 54729.10 88888.00 2015-09-05 14:45:44.910 248 10989.27 41.87 54729.10 88888.00 2015-09-05 14:45:45.410 248 10989.40 41.71 54729.10 88888.00 2015-09-05 14:45:45.910 248 10989.47 41.61 54729.28 88888.00 2015-09-05 14:45:46.410 248 10989.53 41.46 54729.35 88888.00 2015-09-05 14:45:46.910 248 10989.56 41.39 54729.43 88888.00 2015-09-05 14:45:47.410 248 10989.55 41.33 54729.45 88888.00 2015-09-05 14:45:47.910 248 10989.58 41.24 54729.56 88888.00 2015-09-05 14:45:48.410 248 10989.60 41.05 54729.62 88888.00 2015-09-05 14:45:48.910 248 10989.65 40.90 54729.77 88888.00 2015-09-05 14:45:49.410 248 10989.67 40.77 54729.84 88888.00 2015-09-05 14:45:49.910 248 10989.69 40.68 54729.80 88888.00 2015-09-05 14:45:50.410 248 10989.68 40.64 54729.88 88888.00 2015-09-05 14:45:50.910 248 10989.73 40.54 54729.93 88888.00 2015-09-05 14:45:51.410 248 10989.78 40.43 54730.02 88888.00 2015-09-05 14:45:51.910 248 10989.81 40.32 54730.01 88888.00 2015-09-05 14:45:52.410 248 10989.87 40.20 54730.14 88888.00 2015-09-05 14:45:52.910 248 10989.93 40.02 54730.36 88888.00 2015-09-05 14:45:53.410 248 10989.97 39.89 54730.47 88888.00 2015-09-05 14:45:53.910 248 10989.99 39.80 54730.98 88888.00 2015-09-05 14:45:54.410 248 10990.02 39.73 54731.20 88888.00 2015-09-05 14:45:54.910 248 10990.03 39.64 54731.29 88888.00 2015-09-05 14:45:55.410 248 10990.14 39.56 54731.01 88888.00 2015-09-05 14:45:55.910 248 10990.23 39.50 54730.88 88888.00 2015-09-05 14:45:56.410 248 10990.26 39.41 54731.02 88888.00 2015-09-05 14:45:56.910 248 10990.28 39.30 54731.19 88888.00 2015-09-05 14:45:57.410 248 10990.30 39.25 54731.31 88888.00 2015-09-05 14:45:57.910 248 10990.26 39.13 54731.49 88888.00 2015-09-05 14:45:58.410 248 10990.26 39.07 54731.68 88888.00 2015-09-05 14:45:58.910 248 10990.28 39.00 54732.21 88888.00 2015-09-05 14:45:59.410 248 10990.26 38.94 54732.59 88888.00 2015-09-05 14:45:59.910 248 10990.28 38.84 54732.82 88888.00 2015-09-05 14:46:00.410 248 10990.28 38.79 54733.20 88888.00 2015-09-05 14:46:00.910 248 10990.23 38.79 54733.62 88888.00 2015-09-05 14:46:01.410 248 10990.24 38.76 54733.95 88888.00 2015-09-05 14:46:01.910 248 10990.23 38.70 54734.18 88888.00 2015-09-05 14:46:02.410 248 10990.25 38.65 54734.36 88888.00 2015-09-05 14:46:02.910 248 10990.18 38.65 54734.53 88888.00 2015-09-05 14:46:03.410 248 10990.13 38.58 54734.30 88888.00 2015-09-05 14:46:03.910 248 10990.16 38.51 54733.62 88888.00 2015-09-05 14:46:04.410 248 10990.15 38.44 54733.57 88888.00 2015-09-05 14:46:04.910 248 10990.07 38.36 54733.83 88888.00 2015-09-05 14:46:05.410 248 10989.93 38.21 54734.33 88888.00 2015-09-05 14:46:05.910 248 10989.87 38.06 54734.56 88888.00 2015-09-05 14:46:06.410 248 10989.84 37.97 54734.70 88888.00 2015-09-05 14:46:06.910 248 10989.86 37.93 54734.54 88888.00 2015-09-05 14:46:07.410 248 10989.88 37.81 54734.35 88888.00 2015-09-05 14:46:07.910 248 10989.78 37.69 54734.40 88888.00 2015-09-05 14:46:08.410 248 10989.67 37.64 54734.61 88888.00 2015-09-05 14:46:08.910 248 10989.58 37.62 54734.74 88888.00 2015-09-05 14:46:09.410 248 10989.55 37.68 54734.85 88888.00 2015-09-05 14:46:09.910 248 10989.63 37.70 54735.02 88888.00 2015-09-05 14:46:10.410 248 10989.62 37.67 54735.21 88888.00 2015-09-05 14:46:10.910 248 10989.56 37.55 54735.42 88888.00 2015-09-05 14:46:11.410 248 10989.32 37.38 54735.59 88888.00 2015-09-05 14:46:11.910 248 10989.11 37.22 54735.82 88888.00 2015-09-05 14:46:12.410 248 10989.08 37.09 54736.08 88888.00 2015-09-05 14:46:12.910 248 10989.01 36.99 54736.15 88888.00 2015-09-05 14:46:13.410 248 10988.94 36.94 54736.26 88888.00 2015-09-05 14:46:13.910 248 10988.85 36.94 54736.47 88888.00 2015-09-05 14:46:14.410 248 10988.80 36.96 54736.60 88888.00 2015-09-05 14:46:14.910 248 10988.76 36.94 54736.71 88888.00 2015-09-05 14:46:15.410 248 10988.69 36.89 54736.86 88888.00 2015-09-05 14:46:15.910 248 10988.52 36.67 54736.99 88888.00 2015-09-05 14:46:16.410 248 10988.45 36.40 54737.51 88888.00 2015-09-05 14:46:16.910 248 10988.63 36.12 54737.87 88888.00 2015-09-05 14:46:17.410 248 10988.79 36.12 54737.89 88888.00 2015-09-05 14:46:17.910 248 10988.82 36.12 54738.02 88888.00 2015-09-05 14:46:18.410 248 10988.82 36.15 54738.09 88888.00 2015-09-05 14:46:18.910 248 10988.74 36.17 54738.21 88888.00 2015-09-05 14:46:19.410 248 10988.59 36.21 54738.34 88888.00 2015-09-05 14:46:19.910 248 10988.59 36.23 54738.42 88888.00 2015-09-05 14:46:20.410 248 10988.61 36.23 54738.56 88888.00 2015-09-05 14:46:20.910 248 10988.59 36.21 54738.68 88888.00 2015-09-05 14:46:21.410 248 10988.59 36.27 54738.75 88888.00 2015-09-05 14:46:21.910 248 10988.57 36.26 54738.92 88888.00 2015-09-05 14:46:22.410 248 10988.53 36.29 54739.01 88888.00 2015-09-05 14:46:22.910 248 10988.56 36.40 54739.15 88888.00 2015-09-05 14:46:23.410 248 10988.50 36.56 54739.33 88888.00 2015-09-05 14:46:23.910 248 10988.43 36.66 54739.48 88888.00 2015-09-05 14:46:24.410 248 10988.38 36.76 54739.57 88888.00 2015-09-05 14:46:24.910 248 10988.21 36.84 54739.66 88888.00 2015-09-05 14:46:25.410 248 10988.10 36.88 54739.86 88888.00 2015-09-05 14:46:25.910 248 10987.99 36.96 54739.89 88888.00 2015-09-05 14:46:26.410 248 10987.95 37.06 54739.94 88888.00 2015-09-05 14:46:26.910 248 10987.94 37.10 54740.04 88888.00 2015-09-05 14:46:27.410 248 10987.96 37.09 54740.12 88888.00 2015-09-05 14:46:27.910 248 10988.01 37.14 54740.14 88888.00 2015-09-05 14:46:28.410 248 10987.99 37.25 54740.23 88888.00 2015-09-05 14:46:28.910 248 10987.89 37.35 54740.40 88888.00 2015-09-05 14:46:29.410 248 10987.82 37.42 54740.49 88888.00 2015-09-05 14:46:29.910 248 10987.82 37.49 54740.56 88888.00 2015-09-05 14:46:30.410 248 10987.77 37.62 54740.62 88888.00 2015-09-05 14:46:30.910 248 10987.70 37.76 54740.71 88888.00 2015-09-05 14:46:31.410 248 10987.70 37.89 54740.71 88888.00 2015-09-05 14:46:31.910 248 10987.84 38.03 54740.74 88888.00 2015-09-05 14:46:32.410 248 10987.73 37.92 54740.84 88888.00 2015-09-05 14:46:32.910 248 10987.54 37.97 54740.85 88888.00 2015-09-05 14:46:33.410 248 10987.37 37.99 54740.92 88888.00 2015-09-05 14:46:33.910 248 10987.33 37.93 54740.93 88888.00 2015-09-05 14:46:34.410 248 10987.36 37.99 54740.98 88888.00 2015-09-05 14:46:34.910 248 10987.36 38.15 54741.03 88888.00 2015-09-05 14:46:35.410 248 10987.41 38.34 54741.17 88888.00 2015-09-05 14:46:35.910 248 10987.48 38.54 54741.25 88888.00 2015-09-05 14:46:36.410 248 10987.49 38.69 54741.29 88888.00 2015-09-05 14:46:36.910 248 10987.49 38.83 54741.37 88888.00 2015-09-05 14:46:37.410 248 10987.49 38.97 54741.45 88888.00 2015-09-05 14:46:37.910 248 10987.52 39.11 54741.55 88888.00 2015-09-05 14:46:38.410 248 10987.59 39.22 54741.69 88888.00 2015-09-05 14:46:38.910 248 10987.68 39.35 54741.80 88888.00 2015-09-05 14:46:39.410 248 10987.68 39.47 54741.89 88888.00 2015-09-05 14:46:39.910 248 10987.65 39.60 54741.94 88888.00 2015-09-05 14:46:40.410 248 10987.65 39.70 54741.95 88888.00 2015-09-05 14:46:40.910 248 10987.67 39.88 54742.07 88888.00 2015-09-05 14:46:41.410 248 10987.67 39.97 54742.12 88888.00 2015-09-05 14:46:41.910 248 10987.72 40.01 54741.88 88888.00 2015-09-05 14:46:42.410 248 10987.74 40.09 54742.04 88888.00 2015-09-05 14:46:42.910 248 10987.68 40.19 54742.12 88888.00 2015-09-05 14:46:43.410 248 10987.63 40.29 54742.16 88888.00 2015-09-05 14:46:43.910 248 10987.63 40.42 54742.30 88888.00 2015-09-05 14:46:44.410 248 10987.64 40.55 54742.46 88888.00 2015-09-05 14:46:44.910 248 10987.63 40.64 54742.56 88888.00 2015-09-05 14:46:45.410 248 10987.62 40.70 54742.57 88888.00 2015-09-05 14:46:45.910 248 10987.62 40.81 54742.59 88888.00 2015-09-05 14:46:46.410 248 10987.63 40.96 54742.68 88888.00 2015-09-05 14:46:46.910 248 10987.57 41.14 54742.82 88888.00 2015-09-05 14:46:47.410 248 10987.58 41.28 54742.87 88888.00 2015-09-05 14:46:47.910 248 10987.54 41.44 54743.03 88888.00 2015-09-05 14:46:48.410 248 10987.61 41.55 54742.98 88888.00 2015-09-05 14:46:48.910 248 10987.68 41.66 54742.94 88888.00 2015-09-05 14:46:49.410 248 10987.68 41.81 54742.96 88888.00 2015-09-05 14:46:49.910 248 10987.67 41.91 54743.04 88888.00 2015-09-05 14:46:50.410 248 10987.69 42.07 54743.13 88888.00 2015-09-05 14:46:50.910 248 10987.73 42.15 54743.18 88888.00 2015-09-05 14:46:51.410 248 10987.73 42.23 54743.18 88888.00 2015-09-05 14:46:51.910 248 10987.79 42.34 54743.28 88888.00 2015-09-05 14:46:52.410 248 10987.88 42.48 54743.36 88888.00 2015-09-05 14:46:52.910 248 10987.93 42.64 54743.33 88888.00 2015-09-05 14:46:53.410 248 10987.91 42.81 54743.36 88888.00 2015-09-05 14:46:53.910 248 10987.88 42.98 54743.37 88888.00 2015-09-05 14:46:54.410 248 10987.82 43.09 54743.39 88888.00 2015-09-05 14:46:54.910 248 10987.82 43.27 54743.39 88888.00 2015-09-05 14:46:55.410 248 10987.78 43.40 54743.64 88888.00 2015-09-05 14:46:55.910 248 10987.83 43.57 54743.80 88888.00 2015-09-05 14:46:56.410 248 10987.89 43.68 54743.71 88888.00 2015-09-05 14:46:56.910 248 10987.93 43.80 54743.68 88888.00 2015-09-05 14:46:57.410 248 10987.99 43.97 54743.68 88888.00 2015-09-05 14:46:57.910 248 10988.05 44.17 54743.64 88888.00 2015-09-05 14:46:58.410 248 10988.06 44.19 54743.63 88888.00 2015-09-05 14:46:58.910 248 10988.01 44.29 54743.60 88888.00 2015-09-05 14:46:59.410 248 10987.99 44.52 54743.49 88888.00 2015-09-05 14:46:59.910 248 10987.94 44.76 54743.44 88888.00 2015-09-05 14:47:00.410 248 10987.95 44.91 54743.39 88888.00 2015-09-05 14:47:00.910 248 10987.79 45.15 54743.42 88888.00 2015-09-05 14:47:01.410 248 10987.68 45.37 54743.29 88888.00 2015-09-05 14:47:01.910 248 10987.54 45.60 54743.22 88888.00 2015-09-05 14:47:02.410 248 10987.39 45.78 54743.20 88888.00 2015-09-05 14:47:02.910 248 10987.31 45.83 54743.19 88888.00 2015-09-05 14:47:03.410 248 10987.18 45.85 54743.16 88888.00 2015-09-05 14:47:03.910 248 10987.11 45.94 54743.10 88888.00 2015-09-05 14:47:04.410 248 10987.11 45.96 54743.07 88888.00 2015-09-05 14:47:04.910 248 10987.12 46.01 54743.10 88888.00 2015-09-05 14:47:05.410 248 10987.27 46.11 54743.07 88888.00 2015-09-05 14:47:05.910 248 10987.43 46.20 54743.05 88888.00 2015-09-05 14:47:06.410 248 10987.69 46.29 54743.01 88888.00 2015-09-05 14:47:06.910 248 10987.91 46.54 54743.07 88888.00 2015-09-05 14:47:07.410 248 10988.06 46.80 54743.05 88888.00 2015-09-05 14:47:07.910 248 10988.10 47.12 54743.14 88888.00 2015-09-05 14:47:08.410 248 10988.09 47.44 54743.21 88888.00 2015-09-05 14:47:08.910 248 10988.08 47.73 54743.26 88888.00 2015-09-05 14:47:09.410 248 10987.96 47.96 54743.37 88888.00 2015-09-05 14:47:09.910 248 10987.85 48.23 54743.39 88888.00 2015-09-05 14:47:10.410 248 10987.75 48.41 54743.34 88888.00 2015-09-05 14:47:10.910 248 10987.62 48.58 54743.34 88888.00 2015-09-05 14:47:11.410 248 10987.49 48.80 54743.36 88888.00 2015-09-05 14:47:11.910 248 10987.36 49.04 54743.38 88888.00 2015-09-05 14:47:12.410 248 10987.28 49.21 54743.38 88888.00 2015-09-05 14:47:12.910 248 10987.21 49.32 54743.44 88888.00 2015-09-05 14:47:13.410 248 10987.09 49.56 54743.52 88888.00 2015-09-05 14:47:13.910 248 10987.07 49.84 54743.49 88888.00 2015-09-05 14:47:14.410 248 10987.16 50.11 54743.45 88888.00 2015-09-05 14:47:14.910 248 10987.20 50.37 54743.48 88888.00 2015-09-05 14:47:15.410 248 10987.32 50.53 54743.43 88888.00 2015-09-05 14:47:15.910 248 10987.47 50.61 54743.36 88888.00 2015-09-05 14:47:16.410 248 10987.49 50.73 54743.42 88888.00 2015-09-05 14:47:16.910 248 10987.59 50.85 54743.54 88888.00 2015-09-05 14:47:17.410 248 10987.70 50.98 54743.72 88888.00 2015-09-05 14:47:17.910 248 10987.78 51.08 54743.86 88888.00 2015-09-05 14:47:18.410 248 10987.85 51.21 54743.98 88888.00 2015-09-05 14:47:18.910 248 10987.94 51.35 54743.98 88888.00 2015-09-05 14:47:19.410 248 10988.05 51.46 54743.88 88888.00 2015-09-05 14:47:19.910 248 10988.17 51.68 54743.91 88888.00 2015-09-05 14:47:20.410 248 10988.31 51.80 54743.98 88888.00 2015-09-05 14:47:20.910 248 10988.43 51.99 54744.03 88888.00 2015-09-05 14:47:21.410 248 10988.58 52.25 54744.10 88888.00 2015-09-05 14:47:21.910 248 10988.72 52.42 54744.10 88888.00 2015-09-05 14:47:22.410 248 10988.87 52.60 54743.95 88888.00 2015-09-05 14:47:22.910 248 10988.98 52.75 54743.89 88888.00 2015-09-05 14:47:23.410 248 10989.15 52.89 54743.83 88888.00 2015-09-05 14:47:23.910 248 10989.40 53.14 54743.70 88888.00 2015-09-05 14:47:24.410 248 10989.52 53.40 54743.65 88888.00 2015-09-05 14:47:24.910 248 10989.65 53.62 54743.73 88888.00 2015-09-05 14:47:25.410 248 10989.77 53.80 54743.75 88888.00 2015-09-05 14:47:25.910 248 10989.97 53.96 54743.65 88888.00 2015-09-05 14:47:26.410 248 10990.10 54.14 54743.56 88888.00 2015-09-05 14:47:26.910 248 10990.29 54.22 54743.57 88888.00 2015-09-05 14:47:27.410 248 10990.46 54.33 54743.63 88888.00 2015-09-05 14:47:27.910 248 10990.67 54.61 54743.55 88888.00 2015-09-05 14:47:28.410 248 10990.92 54.91 54743.37 88888.00 2015-09-05 14:47:28.910 248 10991.15 55.05 54743.27 88888.00 2015-09-05 14:47:29.410 248 10991.35 55.17 54743.09 88888.00 2015-09-05 14:47:29.910 248 10991.50 55.35 54743.05 88888.00 2015-09-05 14:47:30.410 248 10991.76 55.46 54743.01 88888.00 2015-09-05 14:47:30.910 248 10991.90 55.50 54742.92 88888.00 2015-09-05 14:47:31.410 248 10991.92 55.58 54742.70 88888.00 2015-09-05 14:47:31.910 248 10992.14 55.77 54742.56 88888.00 2015-09-05 14:47:32.410 248 10992.37 56.05 54742.39 88888.00 2015-09-05 14:47:32.910 248 10992.55 56.24 54742.19 88888.00 2015-09-05 14:47:33.410 248 10992.75 56.32 54742.13 88888.00 2015-09-05 14:47:33.910 248 10993.01 56.43 54742.10 88888.00 2015-09-05 14:47:34.410 248 10993.27 56.59 54742.04 88888.00 2015-09-05 14:47:34.910 248 10993.52 56.78 54741.89 88888.00 2015-09-05 14:47:35.410 248 10993.79 56.89 54741.80 88888.00 2015-09-05 14:47:35.910 248 10993.97 56.96 54741.99 88888.00 2015-09-05 14:47:36.410 248 10994.13 57.09 54741.88 88888.00 2015-09-05 14:47:36.910 248 10994.42 57.13 54741.66 88888.00 2015-09-05 14:47:37.410 248 10994.78 57.34 54741.32 88888.00 2015-09-05 14:47:37.910 248 10995.12 57.53 54740.99 88888.00 2015-09-05 14:47:38.410 248 10995.35 57.62 54740.84 88888.00 2015-09-05 14:47:38.910 248 10995.67 57.68 54740.67 88888.00 2015-09-05 14:47:39.410 248 10996.01 57.74 54740.50 88888.00 2015-09-05 14:47:39.910 248 10996.32 57.82 54740.35 88888.00 2015-09-05 14:47:40.410 248 10996.69 57.92 54740.18 88888.00 2015-09-05 14:47:40.910 248 10997.08 58.01 54739.96 88888.00 2015-09-05 14:47:41.410 248 10997.39 58.03 54739.80 88888.00 2015-09-05 14:47:41.910 248 10997.72 58.03 54739.65 88888.00 2015-09-05 14:47:42.410 248 10998.07 58.04 54739.44 88888.00 2015-09-05 14:47:42.910 248 10998.46 58.09 54739.26 88888.00 2015-09-05 14:47:43.410 248 10998.82 58.11 54739.07 88888.00 2015-09-05 14:47:43.910 248 10999.20 58.11 54738.89 88888.00 2015-09-05 14:47:44.410 248 10999.60 58.11 54738.72 88888.00 2015-09-05 14:47:44.910 248 10999.97 58.06 54738.47 88888.00 2015-09-05 14:47:45.410 248 11000.32 58.04 54738.28 88888.00 2015-09-05 14:47:45.910 248 11000.56 58.12 54738.13 88888.00 2015-09-05 14:47:46.410 248 11001.05 58.13 54737.98 88888.00 2015-09-05 14:47:46.910 248 11001.52 58.16 54737.81 88888.00 2015-09-05 14:47:47.410 248 11001.91 58.21 54737.63 88888.00 2015-09-05 14:47:47.910 248 11002.33 58.21 54737.40 88888.00 2015-09-05 14:47:48.410 248 11002.70 58.18 54737.20 88888.00 2015-09-05 14:47:48.910 248 11003.04 58.14 54736.98 88888.00 2015-09-05 14:47:49.410 248 11003.46 58.09 54736.77 88888.00 2015-09-05 14:47:49.910 248 11003.88 58.08 54736.53 88888.00 2015-09-05 14:47:50.410 248 11004.20 58.03 54736.35 88888.00 2015-09-05 14:47:50.910 248 11004.58 58.03 54736.09 88888.00 2015-09-05 14:47:51.410 248 11004.97 57.99 54735.90 88888.00 2015-09-05 14:47:51.910 248 11005.28 57.97 54735.68 88888.00 2015-09-05 14:47:52.410 248 11005.73 57.92 54735.47 88888.00 2015-09-05 14:47:52.910 248 11006.02 57.88 54735.35 88888.00 2015-09-05 14:47:53.410 248 11006.25 57.84 54735.19 88888.00 2015-09-05 14:47:53.910 248 11006.60 57.76 54735.02 88888.00 2015-09-05 14:47:54.410 248 11006.96 57.69 54734.82 88888.00 2015-09-05 14:47:54.910 248 11007.30 57.67 54734.60 88888.00 2015-09-05 14:47:55.410 248 11007.67 57.59 54734.38 88888.00 2015-09-05 14:47:55.910 248 11008.02 57.53 54734.13 88888.00 2015-09-05 14:47:56.410 248 11008.33 57.44 54733.93 88888.00 2015-09-05 14:47:56.910 248 11008.50 57.37 54733.70 88888.00 2015-09-05 14:47:57.410 248 11008.85 57.33 54733.22 88888.00 2015-09-05 14:47:57.910 248 11009.10 57.23 54732.93 88888.00 2015-09-05 14:47:58.410 248 11009.38 57.12 54732.82 88888.00 2015-09-05 14:47:58.910 248 11009.58 56.99 54732.72 88888.00 2015-09-05 14:47:59.410 248 11009.78 56.91 54732.50 88888.00 2015-09-05 14:47:59.910 248 11009.89 56.76 54732.39 88888.00 2015-09-05 14:48:00.410 248 11010.09 56.64 54732.38 88888.00 2015-09-05 14:48:00.910 248 11010.30 56.42 54732.34 88888.00 2015-09-05 14:48:01.410 248 11010.51 56.26 54732.39 88888.00 2015-09-05 14:48:01.910 248 11010.77 56.07 54732.26 88888.00 2015-09-05 14:48:02.410 248 11010.96 55.88 54732.23 88888.00 2015-09-05 14:48:02.910 248 11011.11 55.74 54732.25 88888.00 2015-09-05 14:48:03.410 248 11011.26 55.54 54732.32 88888.00 2015-09-05 14:48:03.910 248 11011.43 55.37 54732.22 88888.00 2015-09-05 14:48:04.410 248 11011.61 55.22 54732.22 88888.00 2015-09-05 14:48:04.910 248 11011.77 55.05 54732.29 88888.00 2015-09-05 14:48:05.410 248 11011.89 54.88 54732.34 88888.00 2015-09-05 14:48:05.910 248 11012.08 54.67 54732.42 88888.00 2015-09-05 14:48:06.410 248 11012.20 54.54 54732.49 88888.00 2015-09-05 14:48:06.910 248 11012.35 54.36 54732.59 88888.00 2015-09-05 14:48:07.410 248 11012.60 54.26 54732.59 88888.00 2015-09-05 14:48:07.910 248 11012.77 54.13 54732.60 88888.00 2015-09-05 14:48:08.410 248 11012.89 53.95 54732.65 88888.00 2015-09-05 14:48:08.910 248 11013.04 53.78 54732.67 88888.00 2015-09-05 14:48:09.410 248 11013.24 53.62 54732.68 88888.00 2015-09-05 14:48:09.910 248 11013.46 53.46 54732.78 88888.00 2015-09-05 14:48:10.411 248 11013.75 53.31 54732.85 88888.00 2015-09-05 14:48:10.911 248 11013.96 53.15 54732.82 88888.00 2015-09-05 14:48:11.411 248 11014.19 52.97 54732.78 88888.00 2015-09-05 14:48:11.911 248 11014.46 52.81 54732.92 88888.00 2015-09-05 14:48:12.411 248 11014.70 52.70 54733.01 88888.00 2015-09-05 14:48:12.911 248 11015.01 52.59 54733.03 88888.00 2015-09-05 14:48:13.411 248 11015.35 52.43 54732.99 88888.00 2015-09-05 14:48:13.911 248 11015.72 52.28 54732.95 88888.00 2015-09-05 14:48:14.411 248 11016.02 52.02 54733.03 88888.00 2015-09-05 14:48:14.911 248 11016.31 51.80 54733.11 88888.00 2015-09-05 14:48:15.411 248 11016.59 51.74 54733.05 88888.00 2015-09-05 14:48:15.911 248 11016.89 51.64 54733.10 88888.00 2015-09-05 14:48:16.411 248 11017.15 51.57 54733.00 88888.00 2015-09-05 14:48:16.911 248 11017.37 51.46 54733.00 88888.00 2015-09-05 14:48:17.411 248 11017.69 51.32 54733.01 88888.00 2015-09-05 14:48:17.911 248 11017.94 51.19 54733.01 88888.00 2015-09-05 14:48:18.411 248 11018.16 51.04 54733.07 88888.00 2015-09-05 14:48:18.911 248 11018.42 50.92 54733.03 88888.00 2015-09-05 14:48:19.411 248 11018.61 50.85 54732.92 88888.00 2015-09-05 14:48:19.911 248 11018.82 50.77 54732.86 88888.00 2015-09-05 14:48:20.411 248 11019.09 50.60 54733.25 88888.00 2015-09-05 14:48:20.911 248 11019.35 50.48 54733.66 88888.00 2015-09-05 14:48:21.411 248 11019.47 50.39 54734.09 88888.00 2015-09-05 14:48:21.911 248 11019.62 50.29 54734.42 88888.00 2015-09-05 14:48:22.411 248 11019.88 50.18 54734.50 88888.00 2015-09-05 14:48:22.911 248 11020.00 50.02 54734.42 88888.00 2015-09-05 14:48:23.411 248 11020.14 49.88 54734.36 88888.00 2015-09-05 14:48:23.911 248 11020.35 49.78 54734.38 88888.00 2015-09-05 14:48:24.411 248 11020.51 49.64 54734.34 88888.00 2015-09-05 14:48:24.911 248 11020.66 49.46 54733.57 88888.00 2015-09-05 14:48:25.411 248 11020.88 49.33 54732.93 88888.00 2015-09-05 14:48:25.911 248 11020.97 49.22 54732.90 88888.00 2015-09-05 14:48:26.411 248 11021.17 49.06 54732.91 88888.00 2015-09-05 14:48:26.911 248 11021.23 48.90 54732.99 88888.00 2015-09-05 14:48:27.411 248 11021.26 48.72 54733.00 88888.00 2015-09-05 14:48:27.911 248 11021.38 48.56 54733.01 88888.00 2015-09-05 14:48:28.411 248 11021.35 48.33 54733.03 88888.00 2015-09-05 14:48:28.911 248 11021.45 48.06 54733.12 88888.00 2015-09-05 14:48:29.411 248 11021.57 47.84 54733.28 88888.00 2015-09-05 14:48:29.911 248 11021.52 47.66 54733.35 88888.00 2015-09-05 14:48:30.411 248 11021.47 47.44 54733.30 88888.00 2015-09-05 14:48:30.911 248 11021.62 47.21 54733.44 88888.00 2015-09-05 14:48:31.411 248 11021.67 47.03 54733.57 88888.00 2015-09-05 14:48:31.911 248 11021.59 46.79 54733.71 88888.00 2015-09-05 14:48:32.411 248 11021.62 46.56 54733.80 88888.00 2015-09-05 14:48:32.911 248 11021.68 46.40 54733.91 88888.00 2015-09-05 14:48:33.411 248 11021.66 46.14 54733.96 88888.00 2015-09-05 14:48:33.911 248 11021.66 45.79 54734.07 88888.00 2015-09-05 14:48:34.411 248 11021.65 45.52 54734.18 88888.00 2015-09-05 14:48:34.911 248 11021.64 45.32 54734.32 88888.00 2015-09-05 14:48:35.411 248 11021.66 45.15 54734.38 88888.00 2015-09-05 14:48:35.911 248 11021.70 44.90 54734.47 88888.00 2015-09-05 14:48:36.411 248 11021.73 44.63 54734.61 88888.00 2015-09-05 14:48:36.911 248 11021.78 44.45 54734.75 88888.00 2015-09-05 14:48:37.411 248 11021.76 44.33 54734.94 88888.00 2015-09-05 14:48:37.911 248 11021.72 44.15 54735.03 88888.00 2015-09-05 14:48:38.411 248 11021.64 43.97 54735.07 88888.00 2015-09-05 14:48:38.911 248 11021.55 43.77 54735.32 88888.00 2015-09-05 14:48:39.411 248 11021.51 43.57 54735.48 88888.00 2015-09-05 14:48:39.911 248 11021.46 43.46 54735.61 88888.00 2015-09-05 14:48:40.411 248 11021.35 43.36 54735.77 88888.00 2015-09-05 14:48:40.911 248 11021.31 43.24 54736.05 88888.00 2015-09-05 14:48:41.411 248 11021.23 43.10 54736.25 88888.00 2015-09-05 14:48:41.911 248 11021.12 42.99 54736.32 88888.00 2015-09-05 14:48:42.411 248 11020.99 42.91 54736.49 88888.00 2015-09-05 14:48:42.911 248 11020.84 42.76 54736.69 88888.00 2015-09-05 14:48:43.411 248 11020.67 42.65 54736.79 88888.00 2015-09-05 14:48:43.911 248 11020.46 42.60 54736.93 88888.00 2015-09-05 14:48:44.411 248 11020.26 42.51 54737.16 88888.00 2015-09-05 14:48:44.911 248 11020.03 42.34 54737.37 88888.00 2015-09-05 14:48:45.411 248 11019.77 42.26 54737.55 88888.00 2015-09-05 14:48:45.911 248 11019.55 42.22 54737.70 88888.00 2015-09-05 14:48:46.411 248 11019.32 42.08 54737.89 88888.00 2015-09-05 14:48:46.911 248 11019.09 41.97 54738.13 88888.00 2015-09-05 14:48:47.411 248 11018.89 41.86 54738.26 88888.00 2015-09-05 14:48:47.911 248 11018.66 41.72 54738.44 88888.00 2015-09-05 14:48:48.411 248 11018.49 41.58 54738.68 88888.00 2015-09-05 14:48:48.911 248 11018.41 41.42 54738.87 88888.00 2015-09-05 14:48:49.411 248 11018.37 41.18 54739.14 88888.00 2015-09-05 14:48:49.911 248 11018.32 40.88 54739.38 88888.00 2015-09-05 14:48:50.411 248 11018.17 40.73 54739.54 88888.00 2015-09-05 14:48:50.911 248 11018.02 40.68 54739.80 88888.00 2015-09-05 14:48:51.411 248 11017.68 40.62 54740.00 88888.00 2015-09-05 14:48:51.911 248 11017.43 40.53 54740.15 88888.00 2015-09-05 14:48:52.411 248 11017.23 40.44 54740.35 88888.00 2015-09-05 14:48:52.911 248 11017.21 40.32 54740.65 88888.00 2015-09-05 14:48:53.411 248 11017.17 40.17 54740.88 88888.00 2015-09-05 14:48:53.911 248 11017.15 40.07 54741.06 88888.00 2015-09-05 14:48:54.411 248 11017.04 40.06 54741.25 88888.00 2015-09-05 14:48:54.911 248 11016.81 39.94 54741.50 88888.00 2015-09-05 14:48:55.411 248 11016.66 39.78 54741.71 88888.00 2015-09-05 14:48:55.911 248 11016.57 39.64 54741.84 88888.00 2015-09-05 14:48:56.411 248 11016.38 39.59 54741.99 88888.00 2015-09-05 14:48:56.911 248 11016.23 39.55 54742.16 88888.00 2015-09-05 14:48:57.411 248 11016.05 39.46 54742.39 88888.00 2015-09-05 14:48:57.911 248 11015.98 39.42 54742.50 88888.00 2015-09-05 14:48:58.411 248 11015.86 39.41 54742.68 88888.00 2015-09-05 14:48:58.911 248 11015.56 39.30 54742.86 88888.00 2015-09-05 14:48:59.411 248 11015.32 39.22 54743.10 88888.00 2015-09-05 14:48:59.911 248 11015.25 39.19 54743.22 88888.00 2015-09-05 14:49:00.411 248 11015.14 39.22 54743.39 88888.00 2015-09-05 14:49:00.911 248 11014.86 39.19 54743.52 88888.00 2015-09-05 14:49:01.411 248 11014.55 39.12 54743.68 88888.00 2015-09-05 14:49:01.911 248 11014.38 39.16 54743.87 88888.00 2015-09-05 14:49:02.411 248 11014.25 39.25 54744.16 88888.00 2015-09-05 14:49:02.911 248 11013.96 39.17 54744.32 88888.00 2015-09-05 14:49:03.411 248 11013.67 39.18 54744.45 88888.00 2015-09-05 14:49:03.911 248 11013.54 39.24 54744.66 88888.00 2015-09-05 14:49:04.411 248 11013.33 39.28 54744.85 88888.00 2015-09-05 14:49:04.911 248 11013.03 39.26 54745.00 88888.00 2015-09-05 14:49:05.411 248 11012.72 39.25 54745.19 88888.00 2015-09-05 14:49:05.911 248 11012.52 39.27 54745.39 88888.00 2015-09-05 14:49:06.411 248 11012.41 39.25 54745.61 88888.00 2015-09-05 14:49:06.911 248 11012.18 39.26 54745.83 88888.00 2015-09-05 14:49:07.411 248 11011.87 39.25 54746.03 88888.00 2015-09-05 14:49:07.911 248 11011.69 39.22 54746.21 88888.00 2015-09-05 14:49:08.411 248 11011.54 39.19 54746.44 88888.00 2015-09-05 14:49:08.911 248 11011.42 39.17 54746.62 88888.00 2015-09-05 14:49:09.411 248 11011.12 39.16 54746.84 88888.00 2015-09-05 14:49:09.911 248 11010.86 39.19 54746.97 88888.00 2015-09-05 14:49:10.411 248 11010.75 39.24 54747.22 88888.00 2015-09-05 14:49:10.911 248 11010.49 39.29 54747.47 88888.00 2015-09-05 14:49:11.411 248 11010.23 39.30 54747.74 88888.00 2015-09-05 14:49:11.911 248 11010.07 39.37 54747.92 88888.00 2015-09-05 14:49:12.411 248 11010.01 39.37 54748.12 88888.00 2015-09-05 14:49:12.911 248 11009.78 39.41 54748.36 88888.00 2015-09-05 14:49:13.411 248 11009.53 39.42 54748.65 88888.00 2015-09-05 14:49:13.911 248 11009.39 39.45 54748.90 88888.00 2015-09-05 14:49:14.411 248 11009.21 39.52 54748.98 88888.00 2015-09-05 14:49:14.911 248 11008.87 39.54 54749.08 88888.00 2015-09-05 14:49:15.411 248 11008.75 39.60 54749.21 88888.00 2015-09-05 14:49:15.911 248 11008.64 39.70 54749.35 88888.00 2015-09-05 14:49:16.411 248 11008.34 39.83 54749.44 88888.00 2015-09-05 14:49:16.911 248 11008.09 39.95 54749.65 88888.00 2015-09-05 14:49:17.411 248 11008.01 40.06 54749.88 88888.00 2015-09-05 14:49:17.911 248 11007.85 40.17 54750.04 88888.00 2015-09-05 14:49:18.411 248 11007.56 40.30 54750.19 88888.00 2015-09-05 14:49:18.911 248 11007.32 40.39 54750.40 88888.00 2015-09-05 14:49:19.411 248 11007.28 40.42 54750.55 88888.00 2015-09-05 14:49:19.911 248 11007.17 40.42 54750.68 88888.00 2015-09-05 14:49:20.411 248 11006.93 40.40 54750.76 88888.00 2015-09-05 14:49:20.911 248 11006.82 40.43 54750.90 88888.00 2015-09-05 14:49:21.411 248 11006.75 40.45 54751.05 88888.00 2015-09-05 14:49:21.911 248 11006.61 40.45 54751.10 88888.00 2015-09-05 14:49:22.411 248 11006.39 40.45 54751.12 88888.00 2015-09-05 14:49:22.911 248 11006.26 40.44 54751.18 88888.00 2015-09-05 14:49:23.411 248 11006.19 40.38 54751.18 88888.00 2015-09-05 14:49:23.911 248 11006.09 40.43 54751.25 88888.00 2015-09-05 14:49:24.411 248 11005.84 40.39 54751.32 88888.00 2015-09-05 14:49:24.911 248 11005.68 40.38 54751.31 88888.00 2015-09-05 14:49:25.411 248 11005.62 40.39 54751.32 88888.00 2015-09-05 14:49:25.911 248 11005.50 40.36 54751.35 88888.00 2015-09-05 14:49:26.411 248 11005.36 40.35 54751.37 88888.00 2015-09-05 14:49:26.911 248 11005.20 40.35 54751.37 88888.00 2015-09-05 14:49:27.411 248 11004.89 40.37 54751.46 88888.00 2015-09-05 14:49:27.911 248 11004.68 40.32 54751.49 88888.00 2015-09-05 14:49:28.411 248 11004.52 40.31 54751.50 88888.00 2015-09-05 14:49:28.911 248 11004.27 40.36 54751.51 88888.00 2015-09-05 14:49:29.411 248 11004.03 40.42 54751.43 88888.00 2015-09-05 14:49:29.911 248 11003.80 40.48 54751.38 88888.00 2015-09-05 14:49:30.411 248 11003.54 40.52 54751.32 88888.00 2015-09-05 14:49:30.911 248 11003.32 40.55 54751.35 88888.00 2015-09-05 14:49:31.411 248 11003.07 40.54 54751.37 88888.00 2015-09-05 14:49:31.911 248 11002.83 40.60 54751.45 88888.00 2015-09-05 14:49:32.411 248 11002.49 40.76 54751.54 88888.00 2015-09-05 14:49:32.911 248 11002.10 40.93 54751.67 88888.00 2015-09-05 14:49:33.411 248 11001.76 41.21 54751.80 88888.00 2015-09-05 14:49:33.911 248 11001.50 41.49 54751.87 88888.00 2015-09-05 14:49:34.411 248 11001.08 41.81 54752.00 88888.00 2015-09-05 14:49:34.911 248 11000.75 42.22 54752.14 88888.00 2015-09-05 14:49:35.411 248 11000.71 42.82 54752.32 88888.00 2015-09-05 14:49:35.911 248 11000.76 43.52 54752.58 88888.00 2015-09-05 14:49:36.411 248 11000.97 44.26 54752.91 88888.00 2015-09-05 14:49:36.911 248 11001.69 44.94 54753.12 88888.00 2015-09-05 14:49:37.411 248 11002.91 45.44 54753.30 88888.00 2015-09-05 14:49:37.911 248 11004.42 45.51 54753.47 88888.00 2015-09-05 14:49:38.411 248 11005.63 45.00 54753.51 88888.00 2015-09-05 14:49:38.911 248 11006.57 44.04 54753.61 88888.00 2015-09-05 14:49:39.411 248 11006.94 42.93 54753.55 88888.00 2015-09-05 14:49:39.911 248 11006.77 41.87 54753.40 88888.00 2015-09-05 14:49:40.411 248 11006.03 40.96 54753.19 88888.00 2015-09-05 14:49:40.911 248 11005.11 40.42 54753.02 88888.00 2015-09-05 14:49:41.411 248 11004.11 40.20 54752.90 88888.00 2015-09-05 14:49:41.911 248 11003.21 40.28 54752.70 88888.00 2015-09-05 14:49:42.411 248 11002.44 40.53 54752.67 88888.00 2015-09-05 14:49:42.911 248 11001.79 40.90 54752.57 88888.00 2015-09-05 14:49:43.411 248 11001.22 41.25 54752.48 88888.00 2015-09-05 14:49:43.911 248 11000.65 41.56 54752.43 88888.00 2015-09-05 14:49:44.411 248 11000.27 41.86 54752.40 88888.00 2015-09-05 14:49:44.911 248 11000.12 42.14 54752.32 88888.00 2015-09-05 14:49:45.411 248 10999.85 42.41 54752.24 88888.00 2015-09-05 14:49:45.911 248 10999.66 42.60 54752.17 88888.00 2015-09-05 14:49:46.411 248 10999.54 42.76 54752.08 88888.00 2015-09-05 14:49:46.911 248 10999.34 42.88 54752.06 88888.00 2015-09-05 14:49:47.411 248 10999.35 43.00 54752.05 88888.00 2015-09-05 14:49:47.911 248 10999.32 43.15 54751.97 88888.00 2015-09-05 14:49:48.411 248 10999.30 43.19 54751.95 88888.00 2015-09-05 14:49:48.911 248 10999.23 43.27 54751.81 88888.00 2015-09-05 14:49:49.411 248 10999.19 43.32 54751.68 88888.00 2015-09-05 14:49:49.911 248 10999.18 43.38 54751.59 88888.00 2015-09-05 14:49:50.411 248 10999.18 43.36 54751.55 88888.00 2015-09-05 14:49:50.911 248 10999.24 43.32 54751.50 88888.00 2015-09-05 14:49:51.411 248 10999.17 43.34 54751.50 88888.00 2015-09-05 14:49:51.911 248 10999.18 43.36 54751.46 88888.00 2015-09-05 14:49:52.411 248 10999.18 43.39 54751.42 88888.00 2015-09-05 14:49:52.911 248 10999.12 43.38 54751.29 88888.00 2015-09-05 14:49:53.411 248 10999.07 43.32 54751.12 88888.00 2015-09-05 14:49:53.911 248 10999.08 43.28 54751.01 88888.00 2015-09-05 14:49:54.411 248 10999.17 43.31 54750.98 88888.00 2015-09-05 14:49:54.911 248 10999.24 43.30 54750.89 88888.00 2015-09-05 14:49:55.411 248 10999.20 43.34 54750.83 88888.00 2015-09-05 14:49:55.911 248 10999.27 43.38 54750.72 88888.00 2015-09-05 14:49:56.411 248 10999.33 43.35 54750.63 88888.00 2015-09-05 14:49:56.911 248 10999.36 43.39 54750.55 88888.00 2015-09-05 14:49:57.411 248 10999.46 43.38 54750.41 88888.00 2015-09-05 14:49:57.911 248 10999.56 43.33 54750.31 88888.00 2015-09-05 14:49:58.411 248 10999.65 43.35 54750.20 88888.00 2015-09-05 14:49:58.911 248 10999.74 43.41 54750.13 88888.00 2015-09-05 14:49:59.411 248 10999.77 43.40 54750.12 88888.00 2015-09-05 14:49:59.911 248 10999.88 43.34 54750.03 88888.00 2015-09-05 14:50:00.411 248 11000.02 43.33 54749.88 88888.00 2015-09-05 14:50:00.911 248 11000.11 43.34 54749.83 88888.00 2015-09-05 14:50:01.411 248 11000.24 43.26 54749.84 88888.00 2015-09-05 14:50:01.911 248 11000.33 43.21 54749.80 88888.00 2015-09-05 14:50:02.411 248 11000.45 43.16 54749.68 88888.00 2015-09-05 14:50:02.911 248 11000.58 43.11 54749.56 88888.00 2015-09-05 14:50:03.411 248 11000.75 43.04 54749.54 88888.00 2015-09-05 14:50:03.911 248 11000.86 43.00 54749.50 88888.00 2015-09-05 14:50:04.411 248 11001.00 42.91 54749.44 88888.00 2015-09-05 14:50:04.911 248 11001.15 42.85 54749.32 88888.00 2015-09-05 14:50:05.411 248 11001.23 42.84 54749.17 88888.00 2015-09-05 14:50:05.911 248 11001.29 42.75 54749.16 88888.00 2015-09-05 14:50:06.411 248 11001.48 42.70 54749.00 88888.00 2015-09-05 14:50:06.911 248 11001.57 42.64 54748.96 88888.00 2015-09-05 14:50:07.411 248 11001.69 42.57 54748.82 88888.00 2015-09-05 14:50:07.911 248 11001.78 42.47 54748.72 88888.00 2015-09-05 14:50:08.411 248 11001.81 42.41 54748.80 88888.00 2015-09-05 14:50:08.911 248 11002.00 42.33 54748.77 88888.00 2015-09-05 14:50:09.411 248 11002.11 42.22 54748.57 88888.00 2015-09-05 14:50:09.911 248 11002.17 42.09 54748.51 88888.00 2015-09-05 14:50:10.411 248 11002.25 42.05 54748.34 88888.00 2015-09-05 14:50:10.911 248 11002.34 42.00 54748.26 88888.00 2015-09-05 14:50:11.411 248 11002.41 41.96 54748.21 88888.00 2015-09-05 14:50:11.911 248 11002.58 41.88 54748.16 88888.00 2015-09-05 14:50:12.411 248 11002.70 41.82 54748.08 88888.00 2015-09-05 14:50:12.911 248 11002.75 41.78 54748.01 88888.00 2015-09-05 14:50:13.411 248 11002.91 41.66 54747.90 88888.00 2015-09-05 14:50:13.911 248 11002.93 41.64 54747.82 88888.00 2015-09-05 14:50:14.411 248 11003.05 41.61 54747.76 88888.00 2015-09-05 14:50:14.911 248 11003.09 41.53 54747.78 88888.00 2015-09-05 14:50:15.411 248 11003.15 41.48 54747.69 88888.00 2015-09-05 14:50:15.911 248 11003.31 41.37 54747.58 88888.00 2015-09-05 14:50:16.411 248 11003.41 41.30 54747.51 88888.00 2015-09-05 14:50:16.911 248 11003.43 41.19 54747.50 88888.00 2015-09-05 14:50:17.411 248 11003.54 41.11 54747.46 88888.00 2015-09-05 14:50:17.911 248 11003.64 41.00 54747.30 88888.00 2015-09-05 14:50:18.411 248 11003.69 40.85 54747.21 88888.00 2015-09-05 14:50:18.911 248 11003.80 40.71 54747.08 88888.00 2015-09-05 14:50:19.411 248 11003.84 40.59 54747.06 88888.00 2015-09-05 14:50:19.911 248 11003.98 40.48 54747.03 88888.00 2015-09-05 14:50:20.411 248 11004.10 40.36 54746.91 88888.00 2015-09-05 14:50:20.911 248 11004.20 40.15 54746.84 88888.00 2015-09-05 14:50:21.411 248 11004.27 39.95 54746.77 88888.00 2015-09-05 14:50:21.911 248 11004.34 39.78 54746.62 88888.00 2015-09-05 14:50:22.411 248 11004.41 39.69 54746.53 88888.00 2015-09-05 14:50:22.911 248 11004.47 39.51 54746.36 88888.00 2015-09-05 14:50:23.411 248 11004.55 39.29 54746.24 88888.00 2015-09-05 14:50:23.911 248 11004.66 39.16 54746.11 88888.00 2015-09-05 14:50:24.411 248 11004.78 39.04 54745.99 88888.00 2015-09-05 14:50:24.911 248 11004.83 38.82 54745.90 88888.00 2015-09-05 14:50:25.411 248 11004.94 38.62 54745.75 88888.00 2015-09-05 14:50:25.911 248 11005.04 38.48 54745.65 88888.00 2015-09-05 14:50:26.411 248 11005.11 38.29 54745.54 88888.00 2015-09-05 14:50:26.911 248 11005.20 38.10 54745.38 88888.00 2015-09-05 14:50:27.411 248 11005.23 37.93 54745.22 88888.00 2015-09-05 14:50:27.911 248 11005.28 37.74 54745.12 88888.00 2015-09-05 14:50:28.411 248 11005.35 37.57 54745.01 88888.00 2015-09-05 14:50:28.911 248 11005.50 37.41 54744.93 88888.00 2015-09-05 14:50:29.411 248 11005.58 37.21 54744.84 88888.00 2015-09-05 14:50:29.911 248 11005.65 37.11 54744.78 88888.00 2015-09-05 14:50:30.411 248 11005.67 37.03 54744.65 88888.00 2015-09-05 14:50:30.911 248 11005.81 36.86 54744.58 88888.00 2015-09-05 14:50:31.411 248 11005.96 36.71 54744.49 88888.00 2015-09-05 14:50:31.911 248 11006.05 36.63 54744.48 88888.00 2015-09-05 14:50:32.411 248 11006.15 36.52 54744.47 88888.00 2015-09-05 14:50:32.911 248 11006.25 36.37 54744.47 88888.00 2015-09-05 14:50:33.411 248 11006.29 36.26 54744.54 88888.00 2015-09-05 14:50:33.911 248 11006.40 36.09 54744.53 88888.00 2015-09-05 14:50:34.411 248 11006.51 35.96 54744.57 88888.00 2015-09-05 14:50:34.911 248 11006.59 35.83 54744.52 88888.00 2015-09-05 14:50:35.411 248 11006.67 35.78 54744.57 88888.00 2015-09-05 14:50:35.911 248 11006.64 35.65 54744.52 88888.00 2015-09-05 14:50:36.411 248 11006.65 35.58 54744.58 88888.00 2015-09-05 14:50:36.911 248 11006.65 35.48 54744.65 88888.00 2015-09-05 14:50:37.411 248 11006.70 35.33 54744.71 88888.00 2015-09-05 14:50:37.911 248 11006.77 35.25 54744.75 88888.00 2015-09-05 14:50:38.411 248 11006.73 35.27 54744.82 88888.00 2015-09-05 14:50:38.911 248 11006.80 35.21 54744.79 88888.00 2015-09-05 14:50:39.411 248 11006.81 35.07 54744.79 88888.00 2015-09-05 14:50:39.911 248 11006.87 34.97 54744.85 88888.00 2015-09-05 14:50:40.411 248 11006.87 34.98 54745.00 88888.00 2015-09-05 14:50:40.911 248 11006.90 34.99 54744.96 88888.00 2015-09-05 14:50:41.411 248 11006.86 34.90 54745.05 88888.00 2015-09-05 14:50:41.911 248 11006.98 34.83 54745.09 88888.00 2015-09-05 14:50:42.411 248 11007.06 34.78 54745.05 88888.00 2015-09-05 14:50:42.911 248 11007.18 34.70 54745.15 88888.00 2015-09-05 14:50:43.411 248 11007.18 34.63 54745.24 88888.00 2015-09-05 14:50:43.911 248 11007.32 34.58 54745.37 88888.00 2015-09-05 14:50:44.411 248 11007.39 34.49 54745.27 88888.00 2015-09-05 14:50:44.911 248 11007.54 34.37 54745.31 88888.00 2015-09-05 14:50:45.411 248 11007.64 34.30 54745.64 88888.00 2015-09-05 14:50:45.911 248 11007.71 34.24 54745.80 88888.00 2015-09-05 14:50:46.411 248 11007.90 34.15 54746.59 88888.00 2015-09-05 14:50:46.911 248 11008.05 34.07 54746.91 88888.00 2015-09-05 14:50:47.411 248 11008.24 34.01 54746.97 88888.00 2015-09-05 14:50:47.911 248 11008.42 33.96 54746.98 88888.00 2015-09-05 14:50:48.411 248 11008.60 33.95 54747.07 88888.00 2015-09-05 14:50:48.911 248 11008.76 33.89 54747.11 88888.00 2015-09-05 14:50:49.411 248 11008.84 33.84 54747.14 88888.00 2015-09-05 14:50:49.911 248 11008.90 33.84 54746.96 88888.00 2015-09-05 14:50:50.411 248 11009.00 33.82 54746.09 88888.00 2015-09-05 14:50:50.911 248 11009.07 33.80 54745.83 88888.00 2015-09-05 14:50:51.411 248 11009.13 33.79 54745.80 88888.00 2015-09-05 14:50:51.911 248 11009.22 33.78 54745.93 88888.00 2015-09-05 14:50:52.411 248 11009.33 33.79 54745.97 88888.00 2015-09-05 14:50:52.911 248 11009.43 33.73 54746.06 88888.00 2015-09-05 14:50:53.411 248 11009.53 33.75 54746.11 88888.00 2015-09-05 14:50:53.911 248 11009.62 33.80 54746.14 88888.00 2015-09-05 14:50:54.411 248 11009.65 33.82 54746.23 88888.00 2015-09-05 14:50:54.911 248 11009.71 33.85 54746.28 88888.00 2015-09-05 14:50:55.411 248 11009.67 33.92 54746.41 88888.00 2015-09-05 14:50:55.911 248 11009.59 34.03 54746.46 88888.00 2015-09-05 14:50:56.411 248 11009.55 34.07 54746.54 88888.00 2015-09-05 14:50:56.911 248 11009.47 34.12 54746.68 88888.00 2015-09-05 14:50:57.411 248 11009.38 34.24 54746.79 88888.00 2015-09-05 14:50:57.911 248 11009.27 34.29 54746.98 88888.00 2015-09-05 14:50:58.411 248 11009.17 34.36 54747.19 88888.00 2015-09-05 14:50:58.911 248 11009.08 34.45 54747.30 88888.00 2015-09-05 14:50:59.411 248 11009.01 34.52 54747.45 88888.00 2015-09-05 14:50:59.911 248 11009.01 34.53 54747.58 88888.00 2015-09-05 14:51:00.411 248 11008.97 34.55 54747.67 88888.00 2015-09-05 14:51:00.911 248 11008.89 34.56 54747.70 88888.00 2015-09-05 14:51:01.411 248 11008.73 34.60 54747.91 88888.00 2015-09-05 14:51:01.911 248 11008.61 34.58 54748.08 88888.00 2015-09-05 14:51:02.411 248 11008.42 34.58 54748.18 88888.00 2015-09-05 14:51:02.911 248 11008.31 34.55 54748.33 88888.00 2015-09-05 14:51:03.411 248 11008.14 34.53 54748.52 88888.00 2015-09-05 14:51:03.911 248 11008.00 34.53 54748.64 88888.00 2015-09-05 14:51:04.411 248 11007.96 34.41 54748.71 88888.00 2015-09-05 14:51:04.911 248 11007.90 34.28 54748.82 88888.00 2015-09-05 14:51:05.411 248 11007.93 34.17 54748.96 88888.00 2015-09-05 14:51:05.911 248 11008.00 34.10 54749.13 88888.00 2015-09-05 14:51:06.411 248 11007.97 34.00 54749.26 88888.00 2015-09-05 14:51:06.911 248 11007.84 33.85 54749.42 88888.00 2015-09-05 14:51:07.411 248 11007.70 33.71 54749.51 88888.00 2015-09-05 14:51:07.911 248 11007.67 33.48 54749.58 88888.00 2015-09-05 14:51:08.411 248 11007.71 33.28 54749.65 88888.00 2015-09-05 14:51:08.911 248 11007.75 33.14 54749.67 88888.00 2015-09-05 14:51:09.411 248 11007.67 33.00 54749.80 88888.00 2015-09-05 14:51:09.911 248 11007.54 32.87 54749.91 88888.00 2015-09-05 14:51:10.411 248 11007.40 32.70 54750.01 88888.00 2015-09-05 14:51:10.911 248 11007.44 32.55 54750.07 88888.00 2015-09-05 14:51:11.411 248 11007.49 32.42 54750.19 88888.00 2015-09-05 14:51:11.911 248 11007.48 32.25 54750.27 88888.00 2015-09-05 14:51:12.411 248 11007.38 32.07 54750.38 88888.00 2015-09-05 14:51:12.911 248 11007.33 31.98 54750.62 88888.00 2015-09-05 14:51:13.411 248 11007.35 31.85 54750.76 88888.00 2015-09-05 14:51:13.911 248 11007.28 31.85 54750.87 88888.00 2015-09-05 14:51:14.411 248 11007.09 31.87 54750.98 88888.00 2015-09-05 14:51:14.911 248 11007.07 31.83 54751.03 88888.00 2015-09-05 14:51:15.411 248 11006.93 31.86 54751.18 88888.00 2015-09-05 14:51:15.911 248 11006.65 31.92 54751.43 88888.00 2015-09-05 14:51:16.411 248 11006.57 31.95 54751.62 88888.00 2015-09-05 14:51:16.911 248 11006.43 31.96 54751.78 88888.00 2015-09-05 14:51:17.411 248 11006.13 32.07 54751.94 88888.00 2015-09-05 14:51:17.911 248 11005.98 32.16 54752.08 88888.00 2015-09-05 14:51:18.411 248 11005.83 32.26 54752.29 88888.00 2015-09-05 14:51:18.911 248 11005.55 32.35 54752.29 88888.00 2015-09-05 14:51:19.411 248 11005.20 32.36 54752.48 88888.00 2015-09-05 14:51:19.911 248 11005.16 32.37 54752.67 88888.00 2015-09-05 14:51:20.411 248 11005.07 32.41 54752.86 88888.00 2015-09-05 14:51:20.911 248 11004.76 32.35 54753.04 88888.00 2015-09-05 14:51:21.411 248 11004.57 32.41 54753.21 88888.00 2015-09-05 14:51:21.911 248 11004.43 32.42 54753.37 88888.00 2015-09-05 14:51:22.411 248 11004.25 32.44 54753.49 88888.00 2015-09-05 14:51:22.911 248 11004.13 32.44 54753.62 88888.00 2015-09-05 14:51:23.411 248 11004.13 32.46 54753.79 88888.00 2015-09-05 14:51:23.911 248 11004.01 32.50 54754.05 88888.00 2015-09-05 14:51:24.411 248 11003.95 32.50 54754.27 88888.00 2015-09-05 14:51:24.911 248 11004.01 32.60 54754.43 88888.00 2015-09-05 14:51:25.411 248 11003.90 32.62 54754.68 88888.00 2015-09-05 14:51:25.911 248 11003.84 32.69 54754.94 88888.00 2015-09-05 14:51:26.411 248 11003.69 32.78 54755.10 88888.00 2015-09-05 14:51:26.911 248 11003.63 32.91 54755.32 88888.00 2015-09-05 14:51:27.411 248 11003.57 32.97 54755.62 88888.00 2015-09-05 14:51:27.911 248 11003.43 33.00 54755.88 88888.00 2015-09-05 14:51:28.411 248 11003.32 33.13 54756.12 88888.00 2015-09-05 14:51:28.911 248 11003.30 33.34 54756.38 88888.00 2015-09-05 14:51:29.411 248 11003.15 33.43 54756.55 88888.00 2015-09-05 14:51:29.911 248 11003.15 33.48 54756.77 88888.00 2015-09-05 14:51:30.412 248 11003.05 33.61 54757.07 88888.00 2015-09-05 14:51:30.912 248 11002.99 33.70 54757.25 88888.00 2015-09-05 14:51:31.412 248 11002.91 33.81 54757.34 88888.00 2015-09-05 14:51:31.912 248 11002.81 33.92 54757.52 88888.00 2015-09-05 14:51:32.412 248 11002.80 34.05 54757.76 88888.00 2015-09-05 14:51:32.912 248 11002.69 34.21 54758.13 88888.00 2015-09-05 14:51:33.412 248 11002.60 34.36 54758.31 88888.00 2015-09-05 14:51:33.912 248 11002.53 34.53 54758.44 88888.00 2015-09-05 14:51:34.412 248 11002.37 34.70 54758.59 88888.00 2015-09-05 14:51:34.912 248 11002.33 34.83 54758.75 88888.00 2015-09-05 14:51:35.412 248 11002.20 34.95 54758.83 88888.00 2015-09-05 14:51:35.912 248 11002.17 35.08 54758.91 88888.00 2015-09-05 14:51:36.412 248 11001.99 35.20 54759.00 88888.00 2015-09-05 14:51:36.912 248 11001.99 35.25 54759.03 88888.00 2015-09-05 14:51:37.412 248 11001.85 35.34 54759.15 88888.00 2015-09-05 14:51:37.912 248 11001.79 35.51 54759.27 88888.00 2015-09-05 14:51:38.412 248 11001.70 35.65 54759.35 88888.00 2015-09-05 14:51:38.912 248 11001.47 35.76 54759.38 88888.00 2015-09-05 14:51:39.412 248 11001.36 35.82 54759.32 88888.00 2015-09-05 14:51:39.912 248 11001.15 35.95 54759.40 88888.00 2015-09-05 14:51:40.412 248 11001.05 36.05 54759.49 88888.00 2015-09-05 14:51:40.912 248 11000.84 36.09 54759.47 88888.00 2015-09-05 14:51:41.412 248 11000.68 36.25 54759.41 88888.00 2015-09-05 14:51:41.912 248 11000.53 36.41 54759.51 88888.00 2015-09-05 14:51:42.412 248 11000.33 36.49 54759.56 88888.00 2015-09-05 14:51:42.912 248 11000.19 36.54 54759.52 88888.00 2015-09-05 14:51:43.412 248 10999.96 36.65 54759.48 88888.00 2015-09-05 14:51:43.912 248 10999.66 36.75 54759.53 88888.00 2015-09-05 14:51:44.412 248 10999.41 36.92 54759.68 88888.00 2015-09-05 14:51:44.912 248 10998.99 37.05 54759.74 88888.00 2015-09-05 14:51:45.412 248 10998.46 37.07 54760.05 88888.00 2015-09-05 14:51:45.912 248 10998.10 37.22 54760.24 88888.00 2015-09-05 14:51:46.412 248 10997.99 37.32 54760.46 88888.00 2015-09-05 14:51:46.912 248 10998.02 37.32 54760.54 88888.00 2015-09-05 14:51:47.412 248 10997.91 37.32 54760.64 88888.00 2015-09-05 14:51:47.912 248 10997.86 37.38 54760.87 88888.00 2015-09-05 14:51:48.412 248 10997.71 37.43 54761.02 88888.00 2015-09-05 14:51:48.912 248 10997.56 37.47 54761.20 88888.00 2015-09-05 14:51:49.412 248 10997.45 37.58 54761.42 88888.00 2015-09-05 14:51:49.912 248 10997.39 37.78 54761.62 88888.00 2015-09-05 14:51:50.412 248 10997.32 37.85 54761.85 88888.00 2015-09-05 14:51:50.912 248 10997.24 37.98 54762.03 88888.00 2015-09-05 14:51:51.412 248 10997.09 38.14 54762.26 88888.00 2015-09-05 14:51:51.912 248 10996.98 38.35 54762.39 88888.00 2015-09-05 14:51:52.412 248 10996.85 38.50 54762.45 88888.00 2015-09-05 14:51:52.912 248 10996.69 38.61 54762.60 88888.00 2015-09-05 14:51:53.412 248 10996.64 38.80 54762.93 88888.00 2015-09-05 14:51:53.912 248 10996.52 38.99 54763.21 88888.00 2015-09-05 14:51:54.412 248 10996.53 39.10 54763.33 88888.00 2015-09-05 14:51:54.912 248 10996.52 39.25 54763.46 88888.00 2015-09-05 14:51:55.412 248 10996.55 39.36 54763.43 88888.00 2015-09-05 14:51:55.912 248 10996.41 39.46 54763.54 88888.00 2015-09-05 14:51:56.412 248 10996.40 39.61 54763.55 88888.00 2015-09-05 14:51:56.912 248 10996.34 39.68 54763.57 88888.00 2015-09-05 14:51:57.412 248 10996.20 39.78 54763.60 88888.00 2015-09-05 14:51:57.912 248 10996.10 39.88 54763.68 88888.00 2015-09-05 14:51:58.412 248 10996.01 40.02 54763.74 88888.00 2015-09-05 14:51:58.912 248 10995.95 40.13 54763.77 88888.00 2015-09-05 14:51:59.412 248 10995.80 40.17 54763.80 88888.00 2015-09-05 14:51:59.912 248 10995.83 40.23 54763.78 88888.00 2015-09-05 14:52:00.412 248 10995.61 40.29 54763.79 88888.00 2015-09-05 14:52:00.912 248 10995.58 40.38 54763.75 88888.00 2015-09-05 14:52:01.412 248 10995.49 40.39 54763.74 88888.00 2015-09-05 14:52:01.912 248 10995.40 40.42 54763.81 88888.00 2015-09-05 14:52:02.412 248 10995.42 40.39 54763.87 88888.00 2015-09-05 14:52:02.912 248 10995.36 40.46 54763.97 88888.00 2015-09-05 14:52:03.412 248 10995.38 40.52 54763.96 88888.00 2015-09-05 14:52:03.912 248 10995.31 40.57 54763.95 88888.00 2015-09-05 14:52:04.412 248 10995.26 40.60 54763.92 88888.00 2015-09-05 14:52:04.912 248 10995.32 40.70 54763.88 88888.00 2015-09-05 14:52:05.412 248 10995.21 40.78 54763.83 88888.00 2015-09-05 14:52:05.912 248 10995.20 40.88 54763.73 88888.00 2015-09-05 14:52:06.412 248 10995.11 40.98 54763.39 88888.00 2015-09-05 14:52:06.912 248 10995.06 41.12 54763.88 88888.00 2015-09-05 14:52:07.412 248 10995.02 41.27 54763.99 88888.00 2015-09-05 14:52:07.912 248 10994.99 41.39 54763.95 88888.00 2015-09-05 14:52:08.412 248 10994.86 41.52 54763.90 88888.00 2015-09-05 14:52:08.912 248 10994.86 41.63 54763.89 88888.00 2015-09-05 14:52:09.412 248 10994.80 41.80 54763.88 88888.00 2015-09-05 14:52:09.912 248 10994.73 41.97 54763.89 88888.00 2015-09-05 14:52:10.412 248 10994.63 42.14 54763.87 88888.00 2015-09-05 14:52:10.912 248 10994.64 42.28 54763.83 88888.00 2015-09-05 14:52:11.412 248 10994.55 42.41 54763.84 88888.00 2015-09-05 14:52:11.912 248 10994.47 42.57 54763.72 88888.00 2015-09-05 14:52:12.412 248 10994.43 42.67 54763.48 88888.00 2015-09-05 14:52:12.912 248 10994.46 42.80 54763.42 88888.00 2015-09-05 14:52:13.412 248 10994.26 42.98 54763.45 88888.00 2015-09-05 14:52:13.912 248 10994.18 43.16 54763.44 88888.00 2015-09-05 14:52:14.412 248 10994.02 43.35 54763.34 88888.00 2015-09-05 14:52:14.912 248 10993.81 43.50 54763.26 88888.00 2015-09-05 14:52:15.412 248 10993.71 43.69 54763.26 88888.00 2015-09-05 14:52:15.912 248 10993.49 43.83 54763.26 88888.00 2015-09-05 14:52:16.412 248 10993.23 44.06 54763.27 88888.00 2015-09-05 14:52:16.912 248 10993.18 44.25 54763.31 88888.00 2015-09-05 14:52:17.412 248 10993.42 44.36 54763.27 88888.00 2015-09-05 14:52:17.912 248 10993.38 44.34 54763.31 88888.00 2015-09-05 14:52:18.412 248 10993.26 44.51 54763.33 88888.00 2015-09-05 14:52:18.912 248 10993.31 44.58 54763.35 88888.00 2015-09-05 14:52:19.412 248 10993.22 44.62 54763.44 88888.00 2015-09-05 14:52:19.912 248 10993.06 44.70 54763.61 88888.00 2015-09-05 14:52:20.412 248 10993.08 44.75 54763.60 88888.00 2015-09-05 14:52:20.912 248 10993.10 44.88 54763.61 88888.00 2015-09-05 14:52:21.412 248 10993.03 45.07 54763.73 88888.00 2015-09-05 14:52:21.912 248 10992.93 45.25 54763.89 88888.00 2015-09-05 14:52:22.412 248 10992.97 45.41 54764.03 88888.00 2015-09-05 14:52:22.912 248 10992.89 45.55 54764.15 88888.00 2015-09-05 14:52:23.412 248 10992.87 45.70 54764.23 88888.00 2015-09-05 14:52:23.912 248 10993.00 45.86 54764.33 88888.00 2015-09-05 14:52:24.412 248 10993.00 45.98 54764.40 88888.00 2015-09-05 14:52:24.912 248 10993.10 46.15 54764.42 88888.00 2015-09-05 14:52:25.412 248 10993.23 46.34 54764.44 88888.00 2015-09-05 14:52:25.912 248 10993.28 46.51 54764.51 88888.00 2015-09-05 14:52:26.412 248 10993.49 46.63 54764.50 88888.00 2015-09-05 14:52:26.912 248 10993.58 46.78 54764.53 88888.00 2015-09-05 14:52:27.412 248 10993.76 46.88 54764.45 88888.00 2015-09-05 14:52:27.912 248 10993.83 47.03 54764.52 88888.00 2015-09-05 14:52:28.412 248 10994.00 47.19 54764.51 88888.00 2015-09-05 14:52:28.912 248 10994.08 47.30 54764.45 88888.00 2015-09-05 14:52:29.412 248 10994.31 47.49 54764.49 88888.00 2015-09-05 14:52:29.912 248 10994.39 47.65 54764.48 88888.00 2015-09-05 14:52:30.412 248 10994.57 47.74 54764.47 88888.00 2015-09-05 14:52:30.912 248 10994.70 47.83 54764.42 88888.00 2015-09-05 14:52:31.412 248 10994.80 47.95 54764.48 88888.00 2015-09-05 14:52:31.912 248 10994.96 48.08 54764.49 88888.00 2015-09-05 14:52:32.412 248 10994.98 48.14 54764.50 88888.00 2015-09-05 14:52:32.912 248 10995.14 48.26 54764.57 88888.00 2015-09-05 14:52:33.412 248 10995.21 48.33 54764.51 88888.00 2015-09-05 14:52:33.912 248 10995.31 48.43 54764.54 88888.00 2015-09-05 14:52:34.412 248 10995.37 48.58 54764.68 88888.00 2015-09-05 14:52:34.912 248 10995.58 48.72 54764.63 88888.00 2015-09-05 14:52:35.412 248 10995.56 48.82 54764.73 88888.00 2015-09-05 14:52:35.912 248 10995.75 48.89 54764.76 88888.00 2015-09-05 14:52:36.412 248 10995.78 48.96 54764.85 88888.00 2015-09-05 14:52:36.912 248 10995.98 49.12 54764.87 88888.00 2015-09-05 14:52:37.412 248 10995.96 49.23 54764.89 88888.00 2015-09-05 14:52:37.912 248 10995.93 49.32 54764.84 88888.00 2015-09-05 14:52:38.412 248 10996.11 49.43 54764.80 88888.00 2015-09-05 14:52:38.912 248 10996.11 49.52 54764.89 88888.00 2015-09-05 14:52:39.412 248 10996.37 49.59 54764.82 88888.00 2015-09-05 14:52:39.912 248 10996.52 49.66 54764.78 88888.00 2015-09-05 14:52:40.412 248 10996.51 49.49 54764.79 88888.00 2015-09-05 14:52:40.912 248 10996.73 49.38 54764.76 88888.00 2015-09-05 14:52:41.412 248 10996.99 49.43 54764.70 88888.00 2015-09-05 14:52:41.912 248 10996.97 49.60 54764.73 88888.00 2015-09-05 14:52:42.412 248 10996.71 49.95 54764.95 88888.00 2015-09-05 14:52:42.912 248 10996.53 50.68 54765.23 88888.00 2015-09-05 14:52:43.412 248 10996.45 51.04 54765.32 88888.00 2015-09-05 14:52:43.912 248 10996.27 51.28 54765.36 88888.00 2015-09-05 14:52:44.412 248 10996.40 51.42 54765.30 88888.00 2015-09-05 14:52:44.912 248 10996.61 51.52 54765.14 88888.00 2015-09-05 14:52:45.412 248 10996.67 51.79 54765.19 88888.00 2015-09-05 14:52:45.912 248 10996.78 51.97 54765.18 88888.00 2015-09-05 14:52:46.412 248 10996.98 52.10 54765.01 88888.00 2015-09-05 14:52:46.912 248 10997.09 52.13 54764.91 88888.00 2015-09-05 14:52:47.412 248 10996.97 52.08 54764.95 88888.00 2015-09-05 14:52:47.912 248 10996.92 52.13 54764.96 88888.00 2015-09-05 14:52:48.412 248 10997.04 52.25 54764.85 88888.00 2015-09-05 14:52:48.912 248 10997.09 52.28 54764.76 88888.00 2015-09-05 14:52:49.412 248 10997.05 52.31 54764.80 88888.00 2015-09-05 14:52:49.912 248 10997.16 52.29 54764.75 88888.00 2015-09-05 14:52:50.412 248 10997.34 52.23 54764.74 88888.00 2015-09-05 14:52:50.912 248 10997.29 52.20 54764.73 88888.00 2015-09-05 14:52:51.412 248 10997.19 52.16 54764.70 88888.00 2015-09-05 14:52:51.912 248 10997.30 52.12 54764.66 88888.00 2015-09-05 14:52:52.412 248 10997.47 52.06 54764.66 88888.00 2015-09-05 14:52:52.912 248 10997.50 52.03 54764.71 88888.00 2015-09-05 14:52:53.412 248 10997.39 52.06 54764.76 88888.00 2015-09-05 14:52:53.912 248 10997.46 52.11 54764.79 88888.00 2015-09-05 14:52:54.412 248 10997.60 52.13 54764.78 88888.00 2015-09-05 14:52:54.912 248 10997.65 52.18 54764.79 88888.00 2015-09-05 14:52:55.412 248 10997.61 52.28 54764.88 88888.00 2015-09-05 14:52:55.912 248 10997.51 52.33 54764.94 88888.00 2015-09-05 14:52:56.412 248 10997.53 52.39 54765.02 88888.00 2015-09-05 14:52:56.912 248 10997.68 52.45 54764.94 88888.00 2015-09-05 14:52:57.412 248 10997.76 52.47 54764.86 88888.00 2015-09-05 14:52:57.912 248 10997.70 52.53 54764.91 88888.00 2015-09-05 14:52:58.412 248 10997.57 52.56 54764.96 88888.00 2015-09-05 14:52:58.912 248 10997.61 52.62 54764.98 88888.00 2015-09-05 14:52:59.412 248 10997.78 52.67 54764.97 88888.00 2015-09-05 14:52:59.912 248 10997.92 52.71 54764.96 88888.00 2015-09-05 14:53:00.412 248 10998.07 52.76 54764.96 88888.00 2015-09-05 14:53:00.912 248 10998.19 52.78 54764.95 88888.00 2015-09-05 14:53:01.412 248 10998.24 52.75 54764.88 88888.00 2015-09-05 14:53:01.912 248 10998.19 52.73 54764.92 88888.00 2015-09-05 14:53:02.412 248 10998.19 52.70 54765.00 88888.00 2015-09-05 14:53:02.912 248 10998.30 52.69 54764.98 88888.00 2015-09-05 14:53:03.412 248 10998.46 52.65 54764.97 88888.00 2015-09-05 14:53:03.912 248 10998.59 52.64 54765.02 88888.00 2015-09-05 14:53:04.412 248 10998.66 52.59 54765.10 88888.00 2015-09-05 14:53:04.912 248 10998.77 52.59 54765.14 88888.00 2015-09-05 14:53:05.412 248 10998.86 52.48 54765.15 88888.00 2015-09-05 14:53:05.912 248 10998.91 52.44 54765.17 88888.00 2015-09-05 14:53:06.412 248 10998.89 52.35 54765.15 88888.00 2015-09-05 14:53:06.912 248 10998.91 52.31 54765.21 88888.00 2015-09-05 14:53:07.412 248 10998.96 52.28 54765.29 88888.00 2015-09-05 14:53:07.912 248 10998.89 52.19 54765.39 88888.00 2015-09-05 14:53:08.412 248 10998.81 52.09 54765.36 88888.00 2015-09-05 14:53:08.912 248 10998.73 52.06 54765.46 88888.00 2015-09-05 14:53:09.412 248 10998.66 52.00 54765.62 88888.00 2015-09-05 14:53:09.912 248 10998.64 51.97 54765.70 88888.00 2015-09-05 14:53:10.412 248 10998.57 51.88 54765.85 88888.00 2015-09-05 14:53:10.912 248 10998.55 51.84 54766.01 88888.00 2015-09-05 14:53:11.412 248 10998.57 51.83 54766.19 88888.00 2015-09-05 14:53:11.912 248 10998.73 51.80 54766.40 88888.00 2015-09-05 14:53:12.412 248 10998.83 51.79 54766.91 88888.00 2015-09-05 14:53:12.912 248 10998.80 51.80 54767.91 88888.00 2015-09-05 14:53:13.412 248 10998.80 51.79 54768.28 88888.00 2015-09-05 14:53:13.912 248 10998.91 51.81 54768.48 88888.00 2015-09-05 14:53:14.412 248 10998.91 51.84 54768.68 88888.00 2015-09-05 14:53:14.912 248 10999.02 51.92 54768.81 88888.00 2015-09-05 14:53:15.412 248 10999.07 51.99 54769.04 88888.00 2015-09-05 14:53:15.912 248 10999.15 52.01 54769.19 88888.00 2015-09-05 14:53:16.412 248 10999.24 52.05 54769.26 88888.00 2015-09-05 14:53:16.912 248 10999.25 52.13 54768.56 88888.00 2015-09-05 14:53:17.412 248 10999.45 52.17 54768.20 88888.00 2015-09-05 14:53:17.912 248 10999.49 52.22 54768.34 88888.00 2015-09-05 14:53:18.412 248 10999.62 52.30 54768.47 88888.00 2015-09-05 14:53:18.912 248 10999.72 52.29 54768.74 88888.00 2015-09-05 14:53:19.412 248 10999.85 52.35 54768.97 88888.00 2015-09-05 14:53:19.912 248 11000.00 52.45 54769.10 88888.00 2015-09-05 14:53:20.412 248 11000.07 52.46 54769.28 88888.00 2015-09-05 14:53:20.912 248 11000.27 52.42 54769.53 88888.00 2015-09-05 14:53:21.412 248 11000.32 52.46 54769.68 88888.00 2015-09-05 14:53:21.912 248 11000.48 52.52 54769.83 88888.00 2015-09-05 14:53:22.412 248 11000.60 52.52 54769.94 88888.00 2015-09-05 14:53:22.912 248 11000.66 52.51 54770.06 88888.00 2015-09-05 14:53:23.412 248 11000.69 52.54 54770.19 88888.00 2015-09-05 14:53:23.912 248 11000.81 52.50 54770.23 88888.00 2015-09-05 14:53:24.412 248 11000.90 52.53 54770.29 88888.00 2015-09-05 14:53:24.912 248 11000.85 52.55 54770.41 88888.00 2015-09-05 14:53:25.412 248 11000.84 52.50 54770.55 88888.00 2015-09-05 14:53:25.912 248 11000.90 52.44 54770.66 88888.00 2015-09-05 14:53:26.412 248 11000.97 52.39 54770.84 88888.00 2015-09-05 14:53:26.912 248 11001.02 52.33 54770.93 88888.00 2015-09-05 14:53:27.412 248 11000.97 52.22 54771.00 88888.00 2015-09-05 14:53:27.912 248 11000.95 52.13 54771.11 88888.00 2015-09-05 14:53:28.412 248 11000.98 52.08 54771.20 88888.00 2015-09-05 14:53:28.912 248 11001.07 52.03 54771.26 88888.00 2015-09-05 14:53:29.412 248 11001.16 51.93 54771.35 88888.00 2015-09-05 14:53:29.912 248 11001.23 51.84 54771.45 88888.00 2015-09-05 14:53:30.412 248 11001.28 51.77 54771.51 88888.00 2015-09-05 14:53:30.912 248 11001.32 51.67 54771.61 88888.00 2015-09-05 14:53:31.412 248 11001.36 51.47 54771.71 88888.00 2015-09-05 14:53:31.912 248 11001.39 51.32 54771.76 88888.00 2015-09-05 14:53:32.412 248 11001.45 51.19 54771.87 88888.00 2015-09-05 14:53:32.912 248 11001.53 51.05 54771.93 88888.00 2015-09-05 14:53:33.412 248 11001.54 50.95 54771.91 88888.00 2015-09-05 14:53:33.912 248 11001.62 50.84 54771.94 88888.00 2015-09-05 14:53:34.412 248 11001.74 50.81 54771.96 88888.00 2015-09-05 14:53:34.912 248 11001.76 50.71 54772.06 88888.00 2015-09-05 14:53:35.412 248 11001.81 50.64 54772.13 88888.00 2015-09-05 14:53:35.912 248 11001.89 50.48 54772.21 88888.00 2015-09-05 14:53:36.412 248 11002.01 50.41 54772.26 88888.00 2015-09-05 14:53:36.912 248 11002.13 50.35 54772.29 88888.00 2015-09-05 14:53:37.412 248 11002.15 50.20 54772.33 88888.00 2015-09-05 14:53:37.912 248 11002.15 50.05 54772.39 88888.00 2015-09-05 14:53:38.412 248 11002.06 49.95 54772.37 88888.00 2015-09-05 14:53:38.912 248 11002.09 49.84 54772.35 88888.00 2015-09-05 14:53:39.412 248 11002.15 49.80 54772.42 88888.00 2015-09-05 14:53:39.912 248 11002.06 49.71 54772.52 88888.00 2015-09-05 14:53:40.412 248 11001.97 49.65 54772.56 88888.00 2015-09-05 14:53:40.912 248 11001.91 49.63 54772.66 88888.00 2015-09-05 14:53:41.412 248 11001.81 49.55 54772.73 88888.00 2015-09-05 14:53:41.912 248 11001.66 49.52 54772.78 88888.00 2015-09-05 14:53:42.412 248 11001.37 49.59 54772.93 88888.00 2015-09-05 14:53:42.912 248 11000.86 49.64 54773.05 88888.00 2015-09-05 14:53:43.412 248 11000.49 49.59 54773.05 88888.00 2015-09-05 14:53:43.912 248 11000.21 49.66 54773.05 88888.00 2015-09-05 14:53:44.412 248 11000.06 49.68 54773.07 88888.00 2015-09-05 14:53:44.912 248 10999.93 49.75 54773.16 88888.00 2015-09-05 14:53:45.412 248 10999.74 49.84 54773.22 88888.00 2015-09-05 14:53:45.912 248 10999.50 49.91 54773.34 88888.00 2015-09-05 14:53:46.412 248 10999.24 50.00 54773.40 88888.00 2015-09-05 14:53:46.912 248 10998.97 50.05 54773.49 88888.00 2015-09-05 14:53:47.412 248 10998.73 50.18 54773.61 88888.00 2015-09-05 14:53:47.912 248 10998.51 50.31 54773.71 88888.00 2015-09-05 14:53:48.412 248 10998.19 50.45 54773.80 88888.00 2015-09-05 14:53:48.912 248 10997.88 50.53 54773.96 88888.00 2015-09-05 14:53:49.412 248 10997.63 50.67 54774.13 88888.00 2015-09-05 14:53:49.912 248 10997.55 50.85 54774.23 88888.00 2015-09-05 14:53:50.412 248 10997.52 51.04 54774.23 88888.00 2015-09-05 14:53:50.912 248 10997.40 51.19 54774.18 88888.00 2015-09-05 14:53:51.412 248 10997.24 51.15 54774.18 88888.00 2015-09-05 14:53:51.912 248 10996.94 50.95 54774.33 88888.00 2015-09-05 14:53:52.412 248 10996.83 50.95 54774.44 88888.00 2015-09-05 14:53:52.912 248 10996.73 51.03 54774.63 88888.00 2015-09-05 14:53:53.412 248 10996.57 51.15 54774.76 88888.00 2015-09-05 14:53:53.912 248 10996.37 51.28 54774.92 88888.00 2015-09-05 14:53:54.412 248 10996.15 51.40 54775.01 88888.00 2015-09-05 14:53:54.912 248 10996.00 51.44 54775.09 88888.00 2015-09-05 14:53:55.412 248 10995.91 51.47 54775.12 88888.00 2015-09-05 14:53:55.912 248 10995.84 51.49 54775.23 88888.00 2015-09-05 14:53:56.412 248 10995.69 51.52 54775.36 88888.00 2015-09-05 14:53:56.912 248 10995.54 51.59 54775.42 88888.00 2015-09-05 14:53:57.412 248 10995.47 51.58 54775.44 88888.00 2015-09-05 14:53:57.912 248 10995.37 51.61 54775.40 88888.00 2015-09-05 14:53:58.412 248 10995.26 51.63 54775.32 88888.00 2015-09-05 14:53:58.912 248 10995.21 51.68 54775.37 88888.00 2015-09-05 14:53:59.412 248 10995.19 51.64 54775.36 88888.00 2015-09-05 14:53:59.912 248 10995.11 51.64 54775.33 88888.00 2015-09-05 14:54:00.412 248 10994.95 51.59 54775.32 88888.00 2015-09-05 14:54:00.912 248 10994.89 51.53 54775.27 88888.00 2015-09-05 14:54:01.412 248 10994.80 51.52 54775.63 88888.00 2015-09-05 14:54:01.912 248 10994.65 51.51 54775.35 88888.00 2015-09-05 14:54:02.412 248 10994.55 51.45 54775.18 88888.00 2015-09-05 14:54:02.912 248 10994.47 51.47 54775.14 88888.00 2015-09-05 14:54:03.412 248 10994.37 51.42 54775.10 88888.00 2015-09-05 14:54:03.912 248 10994.29 51.45 54774.98 88888.00 2015-09-05 14:54:04.412 248 10994.11 51.55 54774.96 88888.00 2015-09-05 14:54:04.912 248 10994.06 51.60 54774.94 88888.00 2015-09-05 14:54:05.412 248 10993.97 51.58 54774.80 88888.00 2015-09-05 14:54:05.912 248 10993.94 51.63 54774.71 88888.00 2015-09-05 14:54:06.412 248 10993.81 51.67 54774.63 88888.00 2015-09-05 14:54:06.912 248 10993.79 51.62 54774.56 88888.00 2015-09-05 14:54:07.412 248 10993.70 51.62 54774.48 88888.00 2015-09-05 14:54:07.912 248 10993.73 51.61 54774.38 88888.00 2015-09-05 14:54:08.412 248 10993.68 51.66 54774.42 88888.00 2015-09-05 14:54:08.912 248 10993.60 51.75 54774.36 88888.00 2015-09-05 14:54:09.412 248 10993.57 51.81 54774.21 88888.00 2015-09-05 14:54:09.912 248 10993.53 51.89 54774.05 88888.00 2015-09-05 14:54:10.412 248 10993.57 51.94 54773.88 88888.00 2015-09-05 14:54:10.912 248 10993.55 52.01 54773.79 88888.00 2015-09-05 14:54:11.412 248 10993.69 52.06 54773.78 88888.00 2015-09-05 14:54:11.912 248 10993.63 52.11 54773.65 88888.00 2015-09-05 14:54:12.412 248 10993.76 52.14 54773.52 88888.00 2015-09-05 14:54:12.912 248 10993.74 52.12 54773.45 88888.00 2015-09-05 14:54:13.412 248 10993.85 52.18 54773.28 88888.00 2015-09-05 14:54:13.912 248 10993.85 52.23 54773.37 88888.00 2015-09-05 14:54:14.412 248 10993.97 52.34 54773.25 88888.00 2015-09-05 14:54:14.912 248 10993.95 52.37 54773.05 88888.00 2015-09-05 14:54:15.412 248 10994.08 52.46 54772.91 88888.00 2015-09-05 14:54:15.912 248 10994.11 52.60 54772.76 88888.00 2015-09-05 14:54:16.412 248 10994.15 52.72 54772.58 88888.00 2015-09-05 14:54:16.912 248 10994.20 52.84 54772.46 88888.00 2015-09-05 14:54:17.412 248 10994.16 52.92 54772.32 88888.00 2015-09-05 14:54:17.912 248 10994.27 53.06 54772.13 88888.00 2015-09-05 14:54:18.412 248 10994.26 53.22 54772.07 88888.00 2015-09-05 14:54:18.912 248 10994.29 53.32 54771.96 88888.00 2015-09-05 14:54:19.412 248 10994.41 53.40 54771.66 88888.00 2015-09-05 14:54:19.912 248 10994.31 53.55 54771.41 88888.00 2015-09-05 14:54:20.412 248 10994.21 53.74 54771.15 88888.00 2015-09-05 14:54:20.912 248 10994.25 53.90 54770.97 88888.00 2015-09-05 14:54:21.412 248 10994.32 54.05 54770.75 88888.00 2015-09-05 14:54:21.912 248 10994.22 54.17 54770.57 88888.00 2015-09-05 14:54:22.412 248 10994.07 54.32 54770.41 88888.00 2015-09-05 14:54:22.912 248 10993.91 54.48 54770.26 88888.00 2015-09-05 14:54:23.412 248 10993.83 54.59 54770.10 88888.00 2015-09-05 14:54:23.912 248 10993.70 54.70 54770.02 88888.00 2015-09-05 14:54:24.412 248 10993.60 54.83 54769.87 88888.00 2015-09-05 14:54:24.912 248 10993.49 54.91 54769.74 88888.00 2015-09-05 14:54:25.412 248 10993.37 55.04 54769.57 88888.00 2015-09-05 14:54:25.912 248 10993.37 55.13 54769.40 88888.00 2015-09-05 14:54:26.412 248 10993.39 55.18 54769.23 88888.00 2015-09-05 14:54:26.912 248 10993.36 55.31 54769.05 88888.00 2015-09-05 14:54:27.412 248 10993.16 55.46 54768.93 88888.00 2015-09-05 14:54:27.912 248 10992.96 55.57 54768.84 88888.00 2015-09-05 14:54:28.412 248 10992.96 55.73 54768.77 88888.00 2015-09-05 14:54:28.912 248 10993.06 55.81 54768.70 88888.00 2015-09-05 14:54:29.412 248 10993.05 55.89 54768.68 88888.00 2015-09-05 14:54:29.912 248 10992.90 55.99 54768.57 88888.00 2015-09-05 14:54:30.412 248 10992.93 56.10 54768.40 88888.00 2015-09-05 14:54:30.912 248 10993.07 56.27 54768.28 88888.00 2015-09-05 14:54:31.412 248 10992.98 56.35 54768.26 88888.00 2015-09-05 14:54:31.912 248 10993.03 56.58 54768.14 88888.00 2015-09-05 14:54:32.412 248 10993.28 56.79 54767.91 88888.00 2015-09-05 14:54:32.912 248 10993.27 57.02 54767.76 88888.00 2015-09-05 14:54:33.412 248 10993.29 57.17 54767.64 88888.00 2015-09-05 14:54:33.912 248 10993.48 57.36 54767.46 88888.00 2015-09-05 14:54:34.412 248 10993.43 57.54 54767.33 88888.00 2015-09-05 14:54:34.912 248 10993.49 57.71 54767.14 88888.00 2015-09-05 14:54:35.412 248 10993.63 57.85 54766.99 88888.00 2015-09-05 14:54:35.912 248 10993.55 58.03 54766.87 88888.00 2015-09-05 14:54:36.412 248 10993.63 58.18 54766.75 88888.00 2015-09-05 14:54:36.912 248 10993.57 58.36 54766.63 88888.00 2015-09-05 14:54:37.412 248 10993.74 58.53 54766.43 88888.00 2015-09-05 14:54:37.912 248 10993.73 58.71 54766.31 88888.00 2015-09-05 14:54:38.412 248 10993.75 58.89 54766.11 88888.00 2015-09-05 14:54:38.912 248 10993.61 59.03 54766.01 88888.00 2015-09-05 14:54:39.412 248 10993.65 59.14 54765.87 88888.00 2015-09-05 14:54:39.912 248 10993.55 59.27 54765.85 88888.00 2015-09-05 14:54:40.412 248 10993.59 59.36 54765.65 88888.00 2015-09-05 14:54:40.912 248 10993.61 59.51 54765.64 88888.00 2015-09-05 14:54:41.412 248 10993.64 59.65 54765.57 88888.00 2015-09-05 14:54:41.912 248 10993.63 59.75 54765.42 88888.00 2015-09-05 14:54:42.412 248 10993.58 59.80 54765.35 88888.00 2015-09-05 14:54:42.912 248 10993.63 59.94 54765.33 88888.00 2015-09-05 14:54:43.412 248 10993.68 60.02 54765.44 88888.00 2015-09-05 14:54:43.912 248 10993.64 60.07 54765.37 88888.00 2015-09-05 14:54:44.412 248 10993.71 60.15 54765.35 88888.00 2015-09-05 14:54:44.912 248 10993.73 60.16 54765.41 88888.00 2015-09-05 14:54:45.412 248 10993.75 60.12 54765.35 88888.00 2015-09-05 14:54:45.912 248 10993.63 60.12 54765.33 88888.00 2015-09-05 14:54:46.412 248 10993.24 60.23 54765.44 88888.00 2015-09-05 14:54:46.912 248 10993.06 60.29 54765.41 88888.00 2015-09-05 14:54:47.412 248 10993.06 60.37 54765.29 88888.00 2015-09-05 14:54:47.912 248 10993.10 60.40 54765.32 88888.00 2015-09-05 14:54:48.412 248 10993.03 60.42 54765.30 88888.00 2015-09-05 14:54:48.912 248 10993.13 60.50 54765.30 88888.00 2015-09-05 14:54:49.412 248 10993.03 60.63 54765.28 88888.00 2015-09-05 14:54:49.912 248 10992.98 60.75 54765.27 88888.00 2015-09-05 14:54:50.413 248 10992.87 60.93 54765.28 88888.00 2015-09-05 14:54:50.913 248 10992.89 61.00 54765.33 88888.00 2015-09-05 14:54:51.413 248 10992.82 61.07 54765.35 88888.00 2015-09-05 14:54:51.913 248 10992.89 61.16 54765.32 88888.00 2015-09-05 14:54:52.413 248 10992.96 61.25 54765.38 88888.00 2015-09-05 14:54:52.913 248 10993.05 61.34 54765.38 88888.00 2015-09-05 14:54:53.413 248 10993.05 61.47 54765.44 88888.00 2015-09-05 14:54:53.913 248 10993.12 61.57 54765.45 88888.00 2015-09-05 14:54:54.413 248 10993.08 61.60 54765.41 88888.00 2015-09-05 14:54:54.913 248 10993.07 61.64 54765.36 88888.00 2015-09-05 14:54:55.413 248 10993.06 61.69 54765.53 88888.00 2015-09-05 14:54:55.913 248 10993.03 61.75 54765.45 88888.00 2015-09-05 14:54:56.413 248 10992.96 61.91 54765.55 88888.00 2015-09-05 14:54:56.913 248 10992.87 62.08 54765.68 88888.00 2015-09-05 14:54:57.413 248 10992.84 62.22 54765.80 88888.00 2015-09-05 14:54:57.913 248 10992.79 62.30 54765.83 88888.00 2015-09-05 14:54:58.413 248 10992.84 62.43 54765.79 88888.00 2015-09-05 14:54:58.913 248 10992.75 62.64 54765.85 88888.00 2015-09-05 14:54:59.413 248 10992.74 62.78 54765.88 88888.00 2015-09-05 14:54:59.913 248 10992.72 62.95 54765.88 88888.00 2015-09-05 14:55:00.413 248 10992.75 63.12 54765.88 88888.00 2015-09-05 14:55:00.913 248 10992.77 63.33 54765.88 88888.00 2015-09-05 14:55:01.413 248 10992.84 63.50 54765.90 88888.00 2015-09-05 14:55:01.913 248 10992.98 63.76 54765.73 88888.00 2015-09-05 14:55:02.413 248 10993.19 63.93 54765.56 88888.00 2015-09-05 14:55:02.913 248 10993.24 64.04 54765.48 88888.00 2015-09-05 14:55:03.413 248 10993.11 63.96 54765.44 88888.00 2015-09-05 14:55:03.913 248 10993.17 63.91 54765.42 88888.00 2015-09-05 14:55:04.413 248 10993.27 64.00 54765.42 88888.00 2015-09-05 14:55:04.913 248 10993.37 64.18 54765.47 88888.00 2015-09-05 14:55:05.413 248 10993.40 64.42 54765.45 88888.00 2015-09-05 14:55:05.913 248 10993.39 64.68 54765.42 88888.00 2015-09-05 14:55:06.413 248 10993.39 64.86 54765.40 88888.00 2015-09-05 14:55:06.913 248 10993.45 64.95 54765.47 88888.00 2015-09-05 14:55:07.413 248 10993.48 65.02 54765.45 88888.00 2015-09-05 14:55:07.913 248 10993.50 65.09 54765.40 88888.00 2015-09-05 14:55:08.413 248 10993.54 65.18 54765.42 88888.00 2015-09-05 14:55:08.913 248 10993.45 65.30 54765.50 88888.00 2015-09-05 14:55:09.413 248 10993.57 65.39 54765.44 88888.00 2015-09-05 14:55:09.913 248 10993.53 65.47 54765.38 88888.00 2015-09-05 14:55:10.413 248 10993.47 65.51 54765.44 88888.00 2015-09-05 14:55:10.913 248 10993.49 65.60 54765.49 88888.00 2015-09-05 14:55:11.413 248 10993.52 65.63 54765.57 88888.00 2015-09-05 14:55:11.913 248 10993.53 65.64 54765.67 88888.00 2015-09-05 14:55:12.413 248 10993.50 65.57 54765.63 88888.00 2015-09-05 14:55:12.913 248 10993.48 65.53 54765.65 88888.00 2015-09-05 14:55:13.413 248 10993.54 65.53 54765.70 88888.00 2015-09-05 14:55:13.913 248 10993.43 65.54 54765.80 88888.00 2015-09-05 14:55:14.413 248 10993.38 65.54 54765.92 88888.00 2015-09-05 14:55:14.913 248 10993.28 65.53 54766.10 88888.00 2015-09-05 14:55:15.413 248 10993.22 65.53 54766.21 88888.00 2015-09-05 14:55:15.913 248 10993.14 65.51 54766.37 88888.00 2015-09-05 14:55:16.413 248 10993.06 65.54 54766.54 88888.00 2015-09-05 14:55:16.913 248 10992.98 65.60 54766.67 88888.00 2015-09-05 14:55:17.413 248 10992.85 65.59 54766.84 88888.00 2015-09-05 14:55:17.913 248 10992.77 65.60 54766.95 88888.00 2015-09-05 14:55:18.413 248 10992.68 65.59 54767.11 88888.00 2015-09-05 14:55:18.913 248 10992.63 65.61 54767.32 88888.00 2015-09-05 14:55:19.413 248 10992.54 65.74 54767.50 88888.00 2015-09-05 14:55:19.913 248 10992.48 65.83 54767.69 88888.00 2015-09-05 14:55:20.413 248 10992.45 65.85 54767.81 88888.00 2015-09-05 14:55:20.913 248 10992.28 65.90 54767.99 88888.00 2015-09-05 14:55:21.413 248 10992.33 65.95 54768.10 88888.00 2015-09-05 14:55:21.913 248 10992.21 65.99 54768.26 88888.00 2015-09-05 14:55:22.413 248 10992.14 66.08 54768.36 88888.00 2015-09-05 14:55:22.913 248 10992.04 66.19 54768.44 88888.00 2015-09-05 14:55:23.413 248 10991.92 66.23 54768.60 88888.00 2015-09-05 14:55:23.913 248 10991.91 66.36 54768.79 88888.00 2015-09-05 14:55:24.413 248 10991.85 66.41 54768.93 88888.00 2015-09-05 14:55:24.913 248 10991.80 66.54 54769.00 88888.00 2015-09-05 14:55:25.413 248 10991.90 66.58 54769.04 88888.00 2015-09-05 14:55:25.913 248 10991.78 66.62 54769.23 88888.00 2015-09-05 14:55:26.413 248 10991.71 66.70 54769.35 88888.00 2015-09-05 14:55:26.913 248 10991.81 66.80 54769.36 88888.00 2015-09-05 14:55:27.413 248 10991.71 66.94 54769.42 88888.00 2015-09-05 14:55:27.913 248 10991.59 67.04 54769.56 88888.00 2015-09-05 14:55:28.413 248 10991.70 67.11 54769.63 88888.00 2015-09-05 14:55:28.913 248 10991.70 67.26 54769.70 88888.00 2015-09-05 14:55:29.413 248 10991.55 67.31 54769.79 88888.00 2015-09-05 14:55:29.913 248 10991.57 67.37 54769.76 88888.00 2015-09-05 14:55:30.413 248 10991.75 67.50 54769.79 88888.00 2015-09-05 14:55:30.913 248 10991.71 67.64 54769.94 88888.00 2015-09-05 14:55:31.413 248 10991.55 67.79 54770.10 88888.00 2015-09-05 14:55:31.913 248 10991.50 67.91 54770.17 88888.00 2015-09-05 14:55:32.413 248 10991.54 68.08 54770.27 88888.00 2015-09-05 14:55:32.913 248 10991.40 68.34 54770.40 88888.00 2015-09-05 14:55:33.413 248 10991.06 68.57 54770.63 88888.00 2015-09-05 14:55:33.913 248 10990.66 68.82 54770.83 88888.00 2015-09-05 14:55:34.413 248 10990.26 69.09 54771.05 88888.00 2015-09-05 14:55:34.913 248 10989.67 69.26 54771.34 88888.00 2015-09-05 14:55:35.413 248 10988.69 69.19 54771.76 88888.00 2015-09-05 14:55:35.913 248 10987.77 68.85 54772.03 88888.00 2015-09-05 14:55:36.413 248 10986.86 68.18 54772.38 88888.00 2015-09-05 14:55:36.913 248 10986.38 66.97 54772.75 88888.00 2015-09-05 14:55:37.413 248 10986.52 65.38 54773.25 88888.00 2015-09-05 14:55:37.913 248 10987.57 63.87 54773.61 88888.00 2015-09-05 14:55:38.413 248 10989.52 62.81 54773.68 88888.00 2015-09-05 14:55:38.913 248 10991.61 62.41 54773.73 88888.00 2015-09-05 14:55:39.413 248 10993.55 62.73 54773.71 88888.00 2015-09-05 14:55:39.913 248 10994.68 63.38 54774.24 88888.00 2015-09-05 14:55:40.413 248 10995.33 64.25 54774.43 88888.00 2015-09-05 14:55:40.913 248 10995.64 64.97 54774.47 88888.00 2015-09-05 14:55:41.413 248 10995.61 65.48 54774.43 88888.00 2015-09-05 14:55:41.913 248 10995.44 65.83 54774.42 88888.00 2015-09-05 14:55:42.413 248 10995.25 66.10 54774.36 88888.00 2015-09-05 14:55:42.913 248 10994.99 66.20 54774.31 88888.00 2015-09-05 14:55:43.413 248 10994.78 66.27 54774.39 88888.00 2015-09-05 14:55:43.913 248 10994.53 66.21 54774.13 88888.00 2015-09-05 14:55:44.413 248 10994.32 66.14 54773.30 88888.00 2015-09-05 14:55:44.913 248 10994.22 66.06 54773.19 88888.00 2015-09-05 14:55:45.413 248 10994.02 65.96 54773.44 88888.00 2015-09-05 14:55:45.913 248 10993.95 65.83 54773.52 88888.00 2015-09-05 14:55:46.413 248 10993.84 65.64 54773.64 88888.00 2015-09-05 14:55:46.913 248 10993.81 65.46 54773.82 88888.00 2015-09-05 14:55:47.413 248 10993.75 65.22 54773.97 88888.00 2015-09-05 14:55:47.913 248 10993.54 65.04 54774.25 88888.00 2015-09-05 14:55:48.413 248 10993.31 65.01 54774.51 88888.00 2015-09-05 14:55:48.913 248 10992.93 64.87 54774.75 88888.00 2015-09-05 14:55:49.413 248 10993.08 64.75 54774.89 88888.00 2015-09-05 14:55:49.913 248 10993.10 64.59 54774.98 88888.00 2015-09-05 14:55:50.413 248 10993.08 64.44 54775.15 88888.00 2015-09-05 14:55:50.913 248 10993.05 64.28 54775.38 88888.00 2015-09-05 14:55:51.413 248 10992.98 64.07 54775.61 88888.00 2015-09-05 14:55:51.913 248 10992.84 63.88 54775.90 88888.00 2015-09-05 14:55:52.413 248 10992.79 63.77 54776.08 88888.00 2015-09-05 14:55:52.913 248 10992.63 63.60 54776.23 88888.00 2015-09-05 14:55:53.413 248 10992.49 63.42 54776.36 88888.00 2015-09-05 14:55:53.913 248 10992.28 63.31 54776.61 88888.00 2015-09-05 14:55:54.413 248 10992.09 63.18 54776.80 88888.00 2015-09-05 14:55:54.913 248 10991.96 63.01 54776.97 88888.00 2015-09-05 14:55:55.413 248 10992.14 62.86 54776.91 88888.00 2015-09-05 14:55:55.913 248 10992.07 62.77 54776.95 88888.00 2015-09-05 14:55:56.413 248 10991.78 62.42 54777.24 88888.00 2015-09-05 14:55:56.913 248 10991.54 61.89 54777.50 88888.00 2015-09-05 14:55:57.413 248 10991.49 61.63 54777.64 88888.00 2015-09-05 14:55:57.913 248 10991.25 61.51 54777.82 88888.00 2015-09-05 14:55:58.413 248 10990.93 61.38 54778.05 88888.00 2015-09-05 14:55:58.913 248 10990.63 61.24 54778.21 88888.00 2015-09-05 14:55:59.413 248 10990.36 61.06 54778.28 88888.00 2015-09-05 14:55:59.913 248 10990.09 60.81 54778.44 88888.00 2015-09-05 14:56:00.413 248 10989.84 60.64 54778.55 88888.00 2015-09-05 14:56:00.913 248 10989.58 60.47 54778.77 88888.00 2015-09-05 14:56:01.413 248 10989.34 60.22 54778.92 88888.00 2015-09-05 14:56:01.913 248 10989.09 60.00 54779.08 88888.00 2015-09-05 14:56:02.413 248 10988.85 59.74 54779.15 88888.00 2015-09-05 14:56:02.913 248 10988.63 59.56 54779.19 88888.00 2015-09-05 14:56:03.413 248 10988.46 59.32 54779.32 88888.00 2015-09-05 14:56:03.913 248 10988.12 59.10 54779.44 88888.00 2015-09-05 14:56:04.413 248 10987.88 58.88 54779.49 88888.00 2015-09-05 14:56:04.913 248 10987.63 58.68 54779.58 88888.00 2015-09-05 14:56:05.413 248 10987.39 58.48 54779.75 88888.00 2015-09-05 14:56:05.913 248 10987.16 58.20 54779.93 88888.00 2015-09-05 14:56:06.413 248 10986.89 57.99 54779.98 88888.00 2015-09-05 14:56:06.913 248 10986.70 57.76 54780.11 88888.00 2015-09-05 14:56:07.413 248 10986.42 57.49 54780.29 88888.00 2015-09-05 14:56:07.913 248 10986.24 57.27 54780.50 88888.00 2015-09-05 14:56:08.413 248 10986.00 57.04 54780.67 88888.00 2015-09-05 14:56:08.913 248 10985.90 56.85 54780.77 88888.00 2015-09-05 14:56:09.413 248 10985.61 56.62 54781.01 88888.00 2015-09-05 14:56:09.913 248 10985.55 56.43 54781.18 88888.00 2015-09-05 14:56:10.413 248 10985.33 56.23 54781.40 88888.00 2015-09-05 14:56:10.913 248 10985.23 56.03 54781.51 88888.00 2015-09-05 14:56:11.413 248 10985.01 55.86 54781.64 88888.00 2015-09-05 14:56:11.913 248 10984.85 55.67 54782.04 88888.00 2015-09-05 14:56:12.413 248 10984.72 55.51 54782.16 88888.00 2015-09-05 14:56:12.913 248 10984.58 55.34 54782.28 88888.00 2015-09-05 14:56:13.413 248 10984.40 55.20 54782.49 88888.00 2015-09-05 14:56:13.913 248 10984.24 54.99 54782.68 88888.00 2015-09-05 14:56:14.413 248 10984.11 54.92 54782.80 88888.00 2015-09-05 14:56:14.913 248 10983.91 54.80 54783.02 88888.00 2015-09-05 14:56:15.413 248 10983.82 54.63 54783.14 88888.00 2015-09-05 14:56:15.913 248 10983.59 54.46 54783.30 88888.00 2015-09-05 14:56:16.413 248 10983.44 54.29 54783.51 88888.00 2015-09-05 14:56:16.913 248 10983.26 54.13 54783.57 88888.00 2015-09-05 14:56:17.413 248 10983.02 53.96 54783.71 88888.00 2015-09-05 14:56:17.913 248 10982.84 53.85 54783.71 88888.00 2015-09-05 14:56:18.413 248 10982.61 53.66 54783.87 88888.00 2015-09-05 14:56:18.913 248 10982.42 53.48 54784.01 88888.00 2015-09-05 14:56:19.413 248 10982.24 53.36 54784.17 88888.00 2015-09-05 14:56:19.913 248 10982.05 53.16 54784.27 88888.00 2015-09-05 14:56:20.413 248 10981.81 52.96 54784.44 88888.00 2015-09-05 14:56:20.913 248 10981.71 52.72 54784.57 88888.00 2015-09-05 14:56:21.413 248 10981.48 52.54 54784.78 88888.00 2015-09-05 14:56:21.913 248 10981.35 52.39 54784.84 88888.00 2015-09-05 14:56:22.413 248 10981.14 52.18 54785.00 88888.00 2015-09-05 14:56:22.913 248 10981.06 52.00 54785.14 88888.00 2015-09-05 14:56:23.413 248 10980.84 51.81 54785.23 88888.00 2015-09-05 14:56:23.913 248 10980.74 51.64 54785.29 88888.00 2015-09-05 14:56:24.413 248 10980.57 51.44 54785.36 88888.00 2015-09-05 14:56:24.913 248 10980.46 51.24 54785.50 88888.00 2015-09-05 14:56:25.413 248 10980.19 51.07 54785.77 88888.00 2015-09-05 14:56:25.913 248 10980.07 50.86 54785.73 88888.00 2015-09-05 14:56:26.413 248 10979.88 50.68 54785.89 88888.00 2015-09-05 14:56:26.913 248 10979.72 50.58 54786.09 88888.00 2015-09-05 14:56:27.413 248 10979.58 50.39 54786.12 88888.00 2015-09-05 14:56:27.913 248 10979.42 50.25 54786.17 88888.00 2015-09-05 14:56:28.413 248 10979.35 50.12 54786.18 88888.00 2015-09-05 14:56:28.913 248 10979.05 49.93 54786.28 88888.00 2015-09-05 14:56:29.413 248 10978.90 49.83 54786.36 88888.00 2015-09-05 14:56:29.913 248 10978.70 49.68 54786.44 88888.00 2015-09-05 14:56:30.413 248 10978.59 49.56 54786.46 88888.00 2015-09-05 14:56:30.913 248 10978.48 49.38 54786.50 88888.00 2015-09-05 14:56:31.413 248 10978.17 49.17 54786.59 88888.00 2015-09-05 14:56:31.913 248 10978.02 49.00 54786.60 88888.00 2015-09-05 14:56:32.413 248 10977.91 48.85 54786.50 88888.00 2015-09-05 14:56:32.913 248 10977.61 48.75 54786.50 88888.00 2015-09-05 14:56:33.413 248 10977.33 48.60 54786.56 88888.00 2015-09-05 14:56:33.913 248 10977.28 48.49 54786.51 88888.00 2015-09-05 14:56:34.413 248 10977.12 48.31 54786.40 88888.00 2015-09-05 14:56:34.913 248 10976.90 48.16 54786.32 88888.00 2015-09-05 14:56:35.413 248 10976.65 47.94 54786.26 88888.00 2015-09-05 14:56:35.913 248 10976.36 47.66 54786.28 88888.00 2015-09-05 14:56:36.413 248 10976.15 47.45 54786.28 88888.00 2015-09-05 14:56:36.913 248 10975.96 47.20 54786.24 88888.00 2015-09-05 14:56:37.413 248 10975.81 46.91 54786.20 88888.00 2015-09-05 14:56:37.913 248 10975.66 46.64 54786.16 88888.00 2015-09-05 14:56:38.413 248 10975.60 46.47 54786.14 88888.00 2015-09-05 14:56:38.913 248 10975.55 46.27 54785.97 88888.00 2015-09-05 14:56:39.413 248 10975.52 46.09 54785.83 88888.00 2015-09-05 14:56:39.913 248 10975.51 45.87 54785.68 88888.00 2015-09-05 14:56:40.413 248 10975.52 45.59 54785.54 88888.00 2015-09-05 14:56:40.913 248 10975.60 45.25 54785.38 88888.00 2015-09-05 14:56:41.413 248 10975.43 44.93 54785.23 88888.00 2015-09-05 14:56:41.913 248 10975.03 44.65 54785.14 88888.00 2015-09-05 14:56:42.413 248 10974.66 44.49 54785.11 88888.00 2015-09-05 14:56:42.913 248 10974.42 44.28 54784.92 88888.00 2015-09-05 14:56:43.413 248 10974.36 44.12 54784.65 88888.00 2015-09-05 14:56:43.913 248 10974.37 43.91 54784.48 88888.00 2015-09-05 14:56:44.413 248 10974.20 43.59 54784.40 88888.00 2015-09-05 14:56:44.913 248 10974.00 43.35 54784.40 88888.00 2015-09-05 14:56:45.413 248 10973.82 43.15 54784.27 88888.00 2015-09-05 14:56:45.913 248 10973.64 42.89 54784.12 88888.00 2015-09-05 14:56:46.413 248 10973.51 42.71 54783.93 88888.00 2015-09-05 14:56:46.913 248 10973.31 42.54 54783.78 88888.00 2015-09-05 14:56:47.413 248 10973.17 42.33 54783.65 88888.00 2015-09-05 14:56:47.913 248 10973.04 42.07 54783.43 88888.00 2015-09-05 14:56:48.413 248 10972.95 41.89 54783.26 88888.00 2015-09-05 14:56:48.913 248 10972.79 41.70 54783.13 88888.00 2015-09-05 14:56:49.413 248 10972.68 41.52 54782.99 88888.00 2015-09-05 14:56:49.913 248 10972.47 41.31 54782.85 88888.00 2015-09-05 14:56:50.413 248 10972.35 41.13 54782.67 88888.00 2015-09-05 14:56:50.913 248 10972.45 41.08 54782.43 88888.00 2015-09-05 14:56:51.413 248 10972.80 40.96 54781.96 88888.00 2015-09-05 14:56:51.913 248 10972.62 40.81 54781.73 88888.00 2015-09-05 14:56:52.413 248 10972.14 40.53 54781.81 88888.00 2015-09-05 14:56:52.913 248 10971.96 40.04 54781.87 88888.00 2015-09-05 14:56:53.413 248 10971.96 39.76 54781.75 88888.00 2015-09-05 14:56:53.913 248 10971.76 39.73 54781.79 88888.00 2015-09-05 14:56:54.413 248 10971.46 39.66 54781.71 88888.00 2015-09-05 14:56:54.913 248 10971.15 39.59 54781.56 88888.00 2015-09-05 14:56:55.413 248 10970.87 39.55 54781.46 88888.00 2015-09-05 14:56:55.913 248 10970.65 39.37 54781.33 88888.00 2015-09-05 14:56:56.413 248 10970.40 39.20 54781.18 88888.00 2015-09-05 14:56:56.913 248 10970.05 39.08 54781.14 88888.00 2015-09-05 14:56:57.413 248 10969.71 39.02 54781.14 88888.00 2015-09-05 14:56:57.913 248 10969.42 38.91 54781.07 88888.00 2015-09-05 14:56:58.413 248 10969.13 38.82 54780.96 88888.00 2015-09-05 14:56:58.913 248 10968.77 38.68 54780.88 88888.00 2015-09-05 14:56:59.413 248 10968.53 38.57 54780.90 88888.00 2015-09-05 14:56:59.913 248 10968.25 38.45 54780.82 88888.00 2015-09-05 14:57:00.413 248 10967.97 38.40 54780.77 88888.00 2015-09-05 14:57:00.913 248 10967.55 38.33 54780.81 88888.00 2015-09-05 14:57:01.413 248 10967.28 38.25 54780.70 88888.00 2015-09-05 14:57:01.913 248 10966.94 38.19 54780.58 88888.00 2015-09-05 14:57:02.413 248 10966.65 38.17 54780.66 88888.00 2015-09-05 14:57:02.913 248 10966.44 38.17 54780.74 88888.00 2015-09-05 14:57:03.413 248 10966.13 38.16 54780.74 88888.00 2015-09-05 14:57:03.913 248 10965.85 38.15 54780.67 88888.00 2015-09-05 14:57:04.413 248 10965.67 38.10 54780.67 88888.00 2015-09-05 14:57:04.913 248 10965.41 38.14 54780.68 88888.00 2015-09-05 14:57:05.413 248 10965.16 38.19 54780.67 88888.00 2015-09-05 14:57:05.913 248 10964.89 38.23 54780.59 88888.00 2015-09-05 14:57:06.413 248 10964.72 38.25 54780.53 88888.00 2015-09-05 14:57:06.913 248 10964.56 38.34 54780.41 88888.00 2015-09-05 14:57:07.413 248 10964.48 38.34 54780.29 88888.00 2015-09-05 14:57:07.913 248 10964.33 38.38 54780.21 88888.00 2015-09-05 14:57:08.413 248 10964.17 38.48 54780.11 88888.00 2015-09-05 14:57:08.913 248 10964.05 38.50 54780.07 88888.00 2015-09-05 14:57:09.413 248 10963.96 38.54 54780.04 88888.00 2015-09-05 14:57:09.913 248 10963.84 38.58 54779.86 88888.00 2015-09-05 14:57:10.413 248 10963.71 38.67 54779.71 88888.00 2015-09-05 14:57:10.913 248 10963.64 38.73 54779.57 88888.00 2015-09-05 14:57:11.413 248 10963.54 38.75 54779.35 88888.00 2015-09-05 14:57:11.913 248 10963.39 38.75 54779.19 88888.00 2015-09-05 14:57:12.413 248 10963.22 38.69 54779.07 88888.00 2015-09-05 14:57:12.913 248 10963.07 38.69 54778.90 88888.00 2015-09-05 14:57:13.413 248 10962.96 38.66 54778.77 88888.00 2015-09-05 14:57:13.913 248 10962.81 38.63 54778.61 88888.00 2015-09-05 14:57:14.413 248 10962.64 38.67 54778.45 88888.00 2015-09-05 14:57:14.913 248 10962.44 38.62 54778.31 88888.00 2015-09-05 14:57:15.413 248 10962.31 38.55 54778.28 88888.00 2015-09-05 14:57:15.913 248 10962.14 38.50 54778.17 88888.00 2015-09-05 14:57:16.413 248 10961.91 38.41 54778.07 88888.00 2015-09-05 14:57:16.913 248 10961.77 38.29 54777.92 88888.00 2015-09-05 14:57:17.413 248 10961.58 38.28 54777.94 88888.00 2015-09-05 14:57:17.913 248 10961.43 38.26 54777.91 88888.00 2015-09-05 14:57:18.413 248 10961.22 38.23 54777.82 88888.00 2015-09-05 14:57:18.913 248 10961.11 38.23 54777.81 88888.00 2015-09-05 14:57:19.413 248 10960.95 38.17 54777.70 88888.00 2015-09-05 14:57:19.913 248 10960.81 38.20 54777.63 88888.00 2015-09-05 14:57:20.413 248 10960.60 38.29 54777.59 88888.00 2015-09-05 14:57:20.913 248 10960.44 38.34 54777.61 88888.00 2015-09-05 14:57:21.413 248 10960.28 38.36 54777.66 88888.00 2015-09-05 14:57:21.913 248 10960.09 38.38 54777.66 88888.00 2015-09-05 14:57:22.413 248 10959.84 38.44 54777.69 88888.00 2015-09-05 14:57:22.913 248 10959.68 38.58 54777.74 88888.00 2015-09-05 14:57:23.413 248 10959.58 38.65 54777.74 88888.00 2015-09-05 14:57:23.913 248 10959.41 38.70 54777.73 88888.00 2015-09-05 14:57:24.413 248 10959.19 38.83 54777.72 88888.00 2015-09-05 14:57:24.913 248 10959.09 39.08 54777.63 88888.00 2015-09-05 14:57:25.413 248 10958.90 39.20 54777.63 88888.00 2015-09-05 14:57:25.913 248 10958.71 39.31 54777.68 88888.00 2015-09-05 14:57:26.413 248 10958.56 39.44 54777.63 88888.00 2015-09-05 14:57:26.913 248 10958.41 39.58 54777.55 88888.00 2015-09-05 14:57:27.413 248 10958.10 39.72 54777.52 88888.00 2015-09-05 14:57:27.913 248 10957.92 39.88 54777.55 88888.00 2015-09-05 14:57:28.413 248 10957.83 40.01 54777.48 88888.00 2015-09-05 14:57:28.913 248 10957.58 40.10 54777.37 88888.00 2015-09-05 14:57:29.413 248 10957.33 40.26 54777.25 88888.00 2015-09-05 14:57:29.913 248 10957.11 40.37 54777.20 88888.00 2015-09-05 14:57:30.413 248 10956.95 40.52 54777.14 88888.00 2015-09-05 14:57:30.913 248 10956.79 40.65 54777.05 88888.00 2015-09-05 14:57:31.413 248 10956.67 40.73 54776.95 88888.00 2015-09-05 14:57:31.913 248 10956.57 40.79 54776.89 88888.00 2015-09-05 14:57:32.413 248 10956.41 40.83 54776.84 88888.00 2015-09-05 14:57:32.913 248 10956.33 40.90 54776.80 88888.00 2015-09-05 14:57:33.413 248 10956.36 40.93 54776.72 88888.00 2015-09-05 14:57:33.913 248 10956.31 40.94 54776.71 88888.00 2015-09-05 14:57:34.413 248 10956.30 41.05 54776.62 88888.00 2015-09-05 14:57:34.913 248 10956.28 41.11 54776.55 88888.00 2015-09-05 14:57:35.413 248 10956.33 41.20 54776.54 88888.00 2015-09-05 14:57:35.913 248 10956.35 41.29 54776.50 88888.00 2015-09-05 14:57:36.413 248 10956.44 41.39 54776.45 88888.00 2015-09-05 14:57:36.913 248 10956.48 41.48 54776.53 88888.00 2015-09-05 14:57:37.413 248 10956.52 41.56 54776.50 88888.00 2015-09-05 14:57:37.913 248 10956.58 41.62 54776.41 88888.00 2015-09-05 14:57:38.413 248 10956.62 41.70 54776.46 88888.00 2015-09-05 14:57:38.913 248 10956.43 41.92 54776.59 88888.00 2015-09-05 14:57:39.413 248 10956.18 42.18 54776.64 88888.00 2015-09-05 14:57:39.913 248 10956.20 42.45 54776.47 88888.00 2015-09-05 14:57:40.413 248 10956.27 42.70 54776.42 88888.00 2015-09-05 14:57:40.913 248 10956.38 43.00 54776.43 88888.00 2015-09-05 14:57:41.413 248 10956.46 43.24 54776.45 88888.00 2015-09-05 14:57:41.913 248 10956.44 43.49 54776.47 88888.00 2015-09-05 14:57:42.413 248 10956.54 43.77 54776.50 88888.00 2015-09-05 14:57:42.913 248 10956.53 44.02 54776.46 88888.00 2015-09-05 14:57:43.413 248 10956.52 44.27 54776.42 88888.00 2015-09-05 14:57:43.913 248 10956.53 44.51 54776.46 88888.00 2015-09-05 14:57:44.413 248 10956.56 44.73 54776.45 88888.00 2015-09-05 14:57:44.913 248 10956.58 44.92 54776.41 88888.00 2015-09-05 14:57:45.413 248 10956.58 45.13 54776.36 88888.00 2015-09-05 14:57:45.913 248 10956.59 45.26 54776.27 88888.00 2015-09-05 14:57:46.413 248 10956.62 45.41 54776.17 88888.00 2015-09-05 14:57:46.913 248 10956.58 45.58 54776.12 88888.00 2015-09-05 14:57:47.413 248 10956.53 45.77 54775.96 88888.00 2015-09-05 14:57:47.913 248 10956.54 45.93 54775.82 88888.00 2015-09-05 14:57:48.413 248 10956.62 45.97 54775.73 88888.00 2015-09-05 14:57:48.913 248 10956.64 45.97 54775.63 88888.00 2015-09-05 14:57:49.413 248 10956.73 46.09 54775.56 88888.00 2015-09-05 14:57:49.913 248 10956.72 46.10 54775.58 88888.00 2015-09-05 14:57:50.413 248 10956.83 46.14 54775.54 88888.00 2015-09-05 14:57:50.913 248 10956.82 46.22 54775.52 88888.00 2015-09-05 14:57:51.413 248 10956.96 46.25 54775.26 88888.00 2015-09-05 14:57:51.913 248 10957.01 46.25 54775.02 88888.00 2015-09-05 14:57:52.413 248 10957.01 46.12 54774.86 88888.00 2015-09-05 14:57:52.913 248 10956.96 45.85 54774.85 88888.00 2015-09-05 14:57:53.413 248 10957.05 45.76 54774.71 88888.00 2015-09-05 14:57:53.913 248 10957.14 45.88 54774.70 88888.00 2015-09-05 14:57:54.413 248 10957.16 46.06 54774.58 88888.00 2015-09-05 14:57:54.913 248 10957.06 46.17 54774.49 88888.00 2015-09-05 14:57:55.413 248 10957.03 46.20 54774.42 88888.00 2015-09-05 14:57:55.913 248 10957.09 46.21 54774.23 88888.00 2015-09-05 14:57:56.413 248 10957.10 46.23 54774.18 88888.00 2015-09-05 14:57:56.913 248 10956.99 46.28 54774.10 88888.00 2015-09-05 14:57:57.413 248 10956.96 46.30 54774.00 88888.00 2015-09-05 14:57:57.913 248 10957.00 46.31 54773.91 88888.00 2015-09-05 14:57:58.413 248 10956.98 46.32 54773.88 88888.00 2015-09-05 14:57:58.913 248 10957.03 46.37 54773.88 88888.00 2015-09-05 14:57:59.413 248 10957.10 46.48 54773.80 88888.00 2015-09-05 14:57:59.913 248 10957.03 46.59 54773.72 88888.00 2015-09-05 14:58:00.413 248 10957.03 46.65 54773.79 88888.00 2015-09-05 14:58:00.913 248 10956.98 46.73 54773.84 88888.00 2015-09-05 14:58:01.413 248 10956.95 46.84 54773.91 88888.00 2015-09-05 14:58:01.913 248 10957.03 46.99 54774.09 88888.00 2015-09-05 14:58:02.413 248 10956.96 47.14 54774.24 88888.00 2015-09-05 14:58:02.913 248 10956.98 47.21 54774.33 88888.00 2015-09-05 14:58:03.413 248 10957.01 47.32 54774.48 88888.00 2015-09-05 14:58:03.913 248 10957.03 47.49 54774.54 88888.00 2015-09-05 14:58:04.413 248 10957.01 47.60 54774.49 88888.00 2015-09-05 14:58:04.913 248 10956.98 47.71 54774.54 88888.00 2015-09-05 14:58:05.413 248 10957.07 47.88 54774.82 88888.00 2015-09-05 14:58:05.913 248 10957.22 48.05 54775.88 88888.00 2015-09-05 14:58:06.413 248 10957.32 48.21 54776.37 88888.00 2015-09-05 14:58:06.913 248 10957.37 48.33 54776.56 88888.00 2015-09-05 14:58:07.413 248 10957.42 48.43 54776.69 88888.00 2015-09-05 14:58:07.913 248 10957.57 48.59 54776.70 88888.00 2015-09-05 14:58:08.404 248 10957.69 48.76 54776.85 88888.00 2015-09-05 14:58:08.904 248 10957.72 48.91 54776.72 88888.00 2015-09-05 14:58:09.404 248 10957.80 48.99 54776.68 88888.00 2015-09-05 14:58:09.904 248 10957.95 49.09 54775.80 88888.00 2015-09-05 14:58:10.404 248 10958.09 49.23 54775.06 88888.00 2015-09-05 14:58:10.904 248 10958.25 49.32 54775.02 88888.00 2015-09-05 14:58:11.404 248 10958.41 49.41 54775.07 88888.00 2015-09-05 14:58:11.904 248 10958.61 49.49 54775.06 88888.00 2015-09-05 14:58:12.404 248 10958.71 49.53 54774.91 88888.00 2015-09-05 14:58:12.904 248 10958.83 49.61 54774.85 88888.00 2015-09-05 14:58:13.404 248 10958.90 49.68 54774.94 88888.00 2015-09-05 14:58:13.904 248 10959.00 49.74 54774.96 88888.00 2015-09-05 14:58:14.404 248 10959.12 49.78 54775.00 88888.00 2015-09-05 14:58:14.904 248 10959.29 49.83 54775.09 88888.00 2015-09-05 14:58:15.404 248 10959.39 49.89 54775.05 88888.00 2015-09-05 14:58:15.904 248 10959.51 49.92 54775.04 88888.00 2015-09-05 14:58:16.404 248 10959.58 49.99 54775.05 88888.00 2015-09-05 14:58:16.904 248 10959.61 50.06 54775.18 88888.00 2015-09-05 14:58:17.404 248 10959.55 50.09 54775.32 88888.00 2015-09-05 14:58:17.904 248 10959.50 50.17 54775.49 88888.00 2015-09-05 14:58:18.404 248 10959.50 50.23 54775.54 88888.00 2015-09-05 14:58:18.904 248 10959.54 50.33 54775.65 88888.00 2015-09-05 14:58:19.404 248 10959.50 50.41 54775.77 88888.00 2015-09-05 14:58:19.904 248 10959.37 50.49 54775.93 88888.00 2015-09-05 14:58:20.404 248 10959.24 50.57 54776.00 88888.00 2015-09-05 14:58:20.904 248 10959.08 50.68 54776.12 88888.00 2015-09-05 14:58:21.404 248 10958.94 50.81 54776.37 88888.00 2015-09-05 14:58:21.904 248 10958.86 50.98 54776.54 88888.00 2015-09-05 14:58:22.404 248 10958.74 51.10 54776.59 88888.00 2015-09-05 14:58:22.904 248 10958.60 51.28 54776.71 88888.00 2015-09-05 14:58:23.404 248 10958.35 51.44 54776.77 88888.00 2015-09-05 14:58:23.904 248 10958.14 51.66 54776.88 88888.00 2015-09-05 14:58:24.404 248 10957.94 51.81 54776.96 88888.00 2015-09-05 14:58:24.904 248 10957.84 52.00 54777.06 88888.00 2015-09-05 14:58:25.404 248 10957.75 52.18 54777.16 88888.00 2015-09-05 14:58:25.904 248 10957.69 52.38 54777.24 88888.00 2015-09-05 14:58:26.404 248 10957.69 52.62 54777.31 88888.00 2015-09-05 14:58:26.904 248 10957.73 52.75 54777.35 88888.00 2015-09-05 14:58:27.404 248 10957.87 52.84 54777.46 88888.00 2015-09-05 14:58:27.904 248 10958.05 52.82 54777.59 88888.00 2015-09-05 14:58:28.404 248 10958.22 52.75 54777.65 88888.00 2015-09-05 14:58:28.904 248 10958.34 52.63 54777.69 88888.00 2015-09-05 14:58:29.404 248 10958.31 52.45 54777.76 88888.00 2015-09-05 14:58:29.904 248 10958.30 52.31 54777.75 88888.00 2015-09-05 14:58:30.404 248 10958.26 52.29 54777.82 88888.00 2015-09-05 14:58:30.904 248 10958.20 52.19 54777.96 88888.00 2015-09-05 14:58:31.404 248 10958.26 52.13 54778.02 88888.00 2015-09-05 14:58:31.904 248 10958.26 52.11 54778.02 88888.00 2015-09-05 14:58:32.404 248 10958.30 52.11 54777.98 88888.00 2015-09-05 14:58:32.904 248 10958.43 52.08 54777.94 88888.00 2015-09-05 14:58:33.404 248 10958.53 52.10 54777.93 88888.00 2015-09-05 14:58:33.904 248 10958.66 52.04 54777.95 88888.00 2015-09-05 14:58:34.404 248 10958.79 52.03 54777.96 88888.00 2015-09-05 14:58:34.904 248 10958.83 51.95 54777.90 88888.00 2015-09-05 14:58:35.404 248 10958.90 51.91 54777.85 88888.00 2015-09-05 14:58:35.904 248 10959.05 51.91 54777.84 88888.00 2015-09-05 14:58:36.404 248 10959.14 51.87 54777.77 88888.00 2015-09-05 14:58:36.904 248 10959.28 51.86 54777.67 88888.00 2015-09-05 14:58:37.404 248 10959.30 51.80 54777.58 88888.00 2015-09-05 14:58:37.904 248 10959.34 51.77 54777.56 88888.00 2015-09-05 14:58:38.404 248 10959.34 51.74 54777.56 88888.00 2015-09-05 14:58:38.904 248 10959.36 51.69 54777.42 88888.00 2015-09-05 14:58:39.404 248 10959.36 51.63 54777.29 88888.00 2015-09-05 14:58:39.904 248 10959.41 51.50 54777.19 88888.00 2015-09-05 14:58:40.404 248 10959.35 51.33 54777.00 88888.00 2015-09-05 14:58:40.904 248 10959.04 51.25 54777.06 88888.00 2015-09-05 14:58:41.404 248 10958.57 51.32 54777.12 88888.00 2015-09-05 14:58:41.904 248 10958.36 51.28 54777.02 88888.00 2015-09-05 14:58:42.404 248 10958.39 51.23 54776.98 88888.00 2015-09-05 14:58:42.904 248 10958.27 51.21 54776.97 88888.00 2015-09-05 14:58:43.404 248 10958.22 51.20 54776.98 88888.00 2015-09-05 14:58:43.904 248 10958.18 51.19 54776.96 88888.00 2015-09-05 14:58:44.404 248 10958.00 51.13 54777.30 88888.00 2015-09-05 14:58:44.904 248 10957.83 51.07 54777.43 88888.00 2015-09-05 14:58:45.404 248 10957.73 51.00 54777.42 88888.00 2015-09-05 14:58:45.904 248 10957.71 50.93 54777.35 88888.00 2015-09-05 14:58:46.404 248 10957.62 50.91 54777.03 88888.00 2015-09-05 14:58:46.904 248 10957.47 50.91 54777.07 88888.00 2015-09-05 14:58:47.404 248 10957.42 50.86 54777.12 88888.00 2015-09-05 14:58:47.904 248 10957.41 50.86 54777.20 88888.00 2015-09-05 14:58:48.404 248 10957.47 50.86 54777.33 88888.00 2015-09-05 14:58:48.904 248 10957.58 50.92 54777.38 88888.00 2015-09-05 14:58:49.404 248 10957.63 50.85 54777.30 88888.00 2015-09-05 14:58:49.904 248 10957.74 50.69 54777.22 88888.00 2015-09-05 14:58:50.404 248 10957.77 50.50 54777.39 88888.00 2015-09-05 14:58:50.904 248 10957.89 50.34 54777.51 88888.00 2015-09-05 14:58:51.404 248 10958.01 50.25 54777.68 88888.00 2015-09-05 14:58:51.904 248 10958.09 50.29 54777.63 88888.00 2015-09-05 14:58:52.404 248 10958.16 50.40 54777.65 88888.00 2015-09-05 14:58:52.904 248 10958.11 50.40 54777.66 88888.00 2015-09-05 14:58:53.404 248 10958.13 50.39 54777.63 88888.00 2015-09-05 14:58:53.904 248 10958.22 50.39 54777.54 88888.00 2015-09-05 14:58:54.404 248 10958.22 50.41 54777.59 88888.00 2015-09-05 14:58:54.904 248 10958.31 50.39 54777.61 88888.00 2015-09-05 14:58:55.404 248 10958.42 50.33 54777.43 88888.00 2015-09-05 14:58:55.904 248 10958.41 50.31 54777.41 88888.00 2015-09-05 14:58:56.404 248 10958.41 50.31 54777.52 88888.00 2015-09-05 14:58:56.904 248 10958.52 50.32 54777.48 88888.00 2015-09-05 14:58:57.404 248 10958.58 50.23 54777.46 88888.00 2015-09-05 14:58:57.904 248 10958.51 50.17 54777.38 88888.00 2015-09-05 14:58:58.404 248 10958.57 50.15 54777.45 88888.00 2015-09-05 14:58:58.904 248 10958.62 50.11 54777.57 88888.00 2015-09-05 14:58:59.404 248 10958.61 50.12 54777.51 88888.00 2015-09-05 14:58:59.904 248 10958.65 50.06 54777.46 88888.00 2015-09-05 14:59:00.404 248 10958.62 50.14 54777.45 88888.00 2015-09-05 14:59:00.904 248 10958.68 50.18 54777.32 88888.00 2015-09-05 14:59:01.404 248 10958.72 50.16 54777.30 88888.00 2015-09-05 14:59:01.904 248 10958.69 50.14 54777.12 88888.00 2015-09-05 14:59:02.404 248 10958.69 50.10 54777.07 88888.00 2015-09-05 14:59:02.904 248 10958.72 50.06 54776.88 88888.00 2015-09-05 14:59:03.404 248 10958.78 50.07 54776.80 88888.00 2015-09-05 14:59:03.904 248 10958.84 50.11 54776.70 88888.00 2015-09-05 14:59:04.404 248 10958.84 50.08 54776.85 88888.00 2015-09-05 14:59:04.904 248 10958.81 50.08 54777.11 88888.00 2015-09-05 14:59:05.404 248 10958.92 50.09 54776.98 88888.00 2015-09-05 14:59:05.904 248 10959.10 50.09 54776.73 88888.00 2015-09-05 14:59:06.404 248 10959.18 50.09 54776.46 88888.00 2015-09-05 14:59:06.904 248 10959.25 50.07 54776.02 88888.00 2015-09-05 14:59:07.404 248 10959.42 50.06 54775.58 88888.00 2015-09-05 14:59:07.904 248 10959.60 50.05 54775.45 88888.00 2015-09-05 14:59:08.404 248 10959.67 50.00 54775.46 88888.00 2015-09-05 14:59:08.904 248 10959.65 49.94 54775.33 88888.00 2015-09-05 14:59:09.404 248 10959.68 49.89 54775.27 88888.00 2015-09-05 14:59:09.904 248 10959.77 49.83 54775.10 88888.00 2015-09-05 14:59:10.404 248 10959.83 49.84 54774.79 88888.00 2015-09-05 14:59:10.904 248 10959.91 49.81 54774.65 88888.00 2015-09-05 14:59:11.404 248 10959.98 49.78 54774.57 88888.00 2015-09-05 14:59:11.904 248 10960.04 49.77 54774.40 88888.00 2015-09-05 14:59:12.404 248 10960.07 49.74 54774.22 88888.00 2015-09-05 14:59:12.904 248 10960.13 49.71 54773.95 88888.00 2015-09-05 14:59:13.404 248 10960.25 49.63 54773.79 88888.00 2015-09-05 14:59:13.904 248 10960.33 49.51 54773.63 88888.00 2015-09-05 14:59:14.404 248 10960.41 49.44 54773.48 88888.00 2015-09-05 14:59:14.904 248 10960.49 49.26 54773.33 88888.00 2015-09-05 14:59:15.404 248 10960.55 49.09 54773.19 88888.00 2015-09-05 14:59:15.904 248 10960.62 49.06 54773.01 88888.00 2015-09-05 14:59:16.404 248 10960.72 48.95 54772.83 88888.00 2015-09-05 14:59:16.904 248 10960.83 48.79 54772.64 88888.00 2015-09-05 14:59:17.404 248 10960.95 48.67 54772.54 88888.00 2015-09-05 14:59:17.904 248 10961.03 48.49 54772.33 88888.00 2015-09-05 14:59:18.404 248 10961.08 48.39 54772.16 88888.00 2015-09-05 14:59:18.904 248 10961.14 48.23 54772.07 88888.00 2015-09-05 14:59:19.404 248 10961.11 48.12 54771.97 88888.00 2015-09-05 14:59:19.904 248 10961.08 48.05 54771.91 88888.00 2015-09-05 14:59:20.404 248 10961.09 47.86 54771.81 88888.00 2015-09-05 14:59:20.904 248 10961.12 47.73 54771.66 88888.00 2015-09-05 14:59:21.404 248 10961.18 47.64 54771.55 88888.00 2015-09-05 14:59:21.904 248 10961.25 47.49 54771.45 88888.00 2015-09-05 14:59:22.404 248 10961.24 47.36 54771.27 88888.00 2015-09-05 14:59:22.904 248 10961.22 47.22 54771.19 88888.00 2015-09-05 14:59:23.404 248 10961.18 47.14 54771.06 88888.00 2015-09-05 14:59:23.904 248 10961.18 47.08 54770.92 88888.00 2015-09-05 14:59:24.404 248 10961.09 47.01 54770.85 88888.00 2015-09-05 14:59:24.904 248 10961.08 46.95 54770.89 88888.00 2015-09-05 14:59:25.404 248 10961.08 46.84 54770.84 88888.00 2015-09-05 14:59:25.904 248 10961.03 46.77 54770.76 88888.00 2015-09-05 14:59:26.404 248 10961.06 46.67 54770.65 88888.00 2015-09-05 14:59:26.904 248 10961.16 46.67 54770.56 88888.00 2015-09-05 14:59:27.404 248 10961.16 46.60 54770.56 88888.00 2015-09-05 14:59:27.904 248 10961.16 46.51 54770.52 88888.00 2015-09-05 14:59:28.404 248 10961.27 46.42 54770.50 88888.00 2015-09-05 14:59:28.904 248 10961.46 46.38 54770.48 88888.00 2015-09-05 14:59:29.404 248 10961.63 46.36 54770.48 88888.00 2015-09-05 14:59:29.904 248 10961.76 46.40 54770.52 88888.00 2015-09-05 14:59:30.404 248 10961.97 46.43 54770.54 88888.00 2015-09-05 14:59:30.904 248 10962.13 46.38 54770.58 88888.00 2015-09-05 14:59:31.404 248 10962.26 46.36 54770.61 88888.00 2015-09-05 14:59:31.904 248 10962.40 46.32 54770.61 88888.00 2015-09-05 14:59:32.404 248 10962.66 46.35 54770.58 88888.00 2015-09-05 14:59:32.904 248 10962.95 46.34 54770.47 88888.00 2015-09-05 14:59:33.404 248 10963.13 46.38 54770.44 88888.00 2015-09-05 14:59:33.904 248 10963.31 46.34 54770.40 88888.00 2015-09-05 14:59:34.404 248 10963.50 46.32 54770.45 88888.00 2015-09-05 14:59:34.904 248 10963.70 46.31 54770.41 88888.00 2015-09-05 14:59:35.404 248 10963.93 46.26 54770.33 88888.00 2015-09-05 14:59:35.904 248 10964.20 46.21 54770.29 88888.00 2015-09-05 14:59:36.404 248 10964.40 46.15 54770.24 88888.00 2015-09-05 14:59:36.904 248 10964.35 46.25 54770.21 88888.00 2015-09-05 14:59:37.404 248 10964.22 46.21 54770.22 88888.00 2015-09-05 14:59:37.904 248 10964.51 46.19 54770.03 88888.00 2015-09-05 14:59:38.404 248 10964.80 46.13 54769.83 88888.00 2015-09-05 14:59:38.904 248 10965.09 46.13 54769.77 88888.00 2015-09-05 14:59:39.404 248 10965.41 46.11 54769.71 88888.00 2015-09-05 14:59:39.904 248 10965.71 46.09 54769.61 88888.00 2015-09-05 14:59:40.404 248 10965.97 46.04 54769.50 88888.00 2015-09-05 14:59:40.904 248 10966.18 46.02 54769.36 88888.00 2015-09-05 14:59:41.404 248 10966.32 45.98 54769.34 88888.00 2015-09-05 14:59:41.904 248 10966.51 45.88 54769.30 88888.00 2015-09-05 14:59:42.404 248 10966.74 45.77 54769.19 88888.00 2015-09-05 14:59:42.904 248 10967.02 45.69 54769.07 88888.00 2015-09-05 14:59:43.404 248 10967.20 45.67 54768.98 88888.00 2015-09-05 14:59:43.904 248 10967.41 45.70 54768.86 88888.00 2015-09-05 14:59:44.404 248 10967.71 45.70 54768.71 88888.00 2015-09-05 14:59:44.904 248 10967.88 45.64 54768.55 88888.00 2015-09-05 14:59:45.404 248 10968.17 45.27 54768.49 88888.00 2015-09-05 14:59:45.904 248 10968.49 44.91 54768.39 88888.00 2015-09-05 14:59:46.404 248 10968.71 44.84 54768.33 88888.00 2015-09-05 14:59:46.904 248 10968.93 44.83 54768.34 88888.00 2015-09-05 14:59:47.404 248 10969.06 44.84 54768.30 88888.00 2015-09-05 14:59:47.904 248 10969.25 44.84 54768.19 88888.00 2015-09-05 14:59:48.404 248 10969.39 44.71 54768.07 88888.00 2015-09-05 14:59:48.904 248 10969.50 44.60 54767.89 88888.00 2015-09-05 14:59:49.404 248 10969.69 44.52 54767.59 88888.00 2015-09-05 14:59:49.904 248 10969.87 44.46 54767.49 88888.00 2015-09-05 14:59:50.404 248 10969.97 44.43 54767.48 88888.00 2015-09-05 14:59:50.904 248 10970.19 44.31 54767.41 88888.00 2015-09-05 14:59:51.404 248 10970.27 44.18 54767.22 88888.00 2015-09-05 14:59:51.904 248 10970.31 44.08 54767.05 88888.00 2015-09-05 14:59:52.404 248 10970.44 43.91 54766.90 88888.00 2015-09-05 14:59:52.904 248 10970.58 43.74 54766.71 88888.00 2015-09-05 14:59:53.404 248 10970.68 43.60 54766.59 88888.00 2015-09-05 14:59:53.904 248 10970.84 43.51 54766.52 88888.00 2015-09-05 14:59:54.404 248 10970.87 43.36 54766.34 88888.00 2015-09-05 14:59:54.904 248 10971.00 43.28 54766.19 88888.00 2015-09-05 14:59:55.404 248 10971.11 43.15 54765.99 88888.00 2015-09-05 14:59:55.904 248 10971.13 42.97 54765.76 88888.00 2015-09-05 14:59:56.404 248 10971.22 42.87 54765.63 88888.00 2015-09-05 14:59:56.904 248 10971.22 42.77 54765.52 88888.00 2015-09-05 14:59:57.404 248 10971.26 42.60 54765.35 88888.00 2015-09-05 14:59:57.904 248 10971.33 42.46 54765.23 88888.00 2015-09-05 14:59:58.404 248 10971.42 42.32 54765.02 88888.00 2015-09-05 14:59:58.904 248 10971.41 42.14 54764.92 88888.00 2015-09-05 14:59:59.404 248 10971.39 41.97 54764.73 88888.00 2015-09-05 14:59:59.904 248 10971.51 41.84 54764.54 88888.00 2015-09-05 15:00:00.404 248 10971.59 41.73 54764.43 88888.00 2015-09-05 15:00:00.904 248 10971.62 41.62 54764.31 88888.00 2015-09-05 15:00:01.404 248 10971.62 41.49 54764.19 88888.00 2015-09-05 15:00:01.904 248 10971.67 41.35 54764.00 88888.00 2015-09-05 15:00:02.404 248 10971.72 41.25 54763.89 88888.00 2015-09-05 15:00:02.904 248 10971.78 41.12 54763.81 88888.00 2015-09-05 15:00:03.404 248 10971.83 41.02 54763.78 88888.00 2015-09-05 15:00:03.904 248 10971.90 40.94 54763.71 88888.00 2015-09-05 15:00:04.404 248 10971.93 40.83 54763.52 88888.00 2015-09-05 15:00:04.904 248 10971.95 40.72 54763.42 88888.00 2015-09-05 15:00:05.404 248 10971.94 40.71 54763.37 88888.00 2015-09-05 15:00:05.904 248 10971.90 40.62 54763.25 88888.00 2015-09-05 15:00:06.404 248 10971.96 40.61 54763.13 88888.00 2015-09-05 15:00:06.904 248 10971.96 40.59 54763.13 88888.00 2015-09-05 15:00:07.404 248 10972.01 40.59 54763.12 88888.00 2015-09-05 15:00:07.904 248 10972.11 40.56 54763.08 88888.00 2015-09-05 15:00:08.404 248 10972.25 40.48 54763.07 88888.00 2015-09-05 15:00:08.904 248 10972.36 40.52 54763.07 88888.00 2015-09-05 15:00:09.404 248 10972.47 40.56 54763.07 88888.00 2015-09-05 15:00:09.904 248 10972.54 40.53 54763.05 88888.00 2015-09-05 15:00:10.404 248 10972.68 40.51 54763.03 88888.00 2015-09-05 15:00:10.904 248 10972.83 40.53 54762.99 88888.00 2015-09-05 15:00:11.404 248 10973.06 40.56 54762.91 88888.00 2015-09-05 15:00:11.904 248 10973.34 40.66 54762.83 88888.00 2015-09-05 15:00:12.404 248 10973.57 40.70 54762.82 88888.00 2015-09-05 15:00:12.904 248 10973.72 40.72 54762.85 88888.00 2015-09-05 15:00:13.404 248 10973.93 40.82 54762.85 88888.00 2015-09-05 15:00:13.904 248 10974.20 40.86 54762.80 88888.00 2015-09-05 15:00:14.404 248 10974.50 40.93 54762.81 88888.00 2015-09-05 15:00:14.904 248 10974.73 41.06 54762.80 88888.00 2015-09-05 15:00:15.404 248 10974.98 41.18 54762.81 88888.00 2015-09-05 15:00:15.904 248 10975.30 41.27 54762.76 88888.00 2015-09-05 15:00:16.404 248 10975.59 41.42 54762.73 88888.00 2015-09-05 15:00:16.904 248 10975.96 41.58 54762.72 88888.00 2015-09-05 15:00:17.404 248 10976.27 41.64 54762.68 88888.00 2015-09-05 15:00:17.904 248 10976.58 41.79 54762.69 88888.00 2015-09-05 15:00:18.404 248 10976.92 41.95 54762.63 88888.00 2015-09-05 15:00:18.904 248 10977.22 42.06 54762.59 88888.00 2015-09-05 15:00:19.404 248 10977.51 42.21 54762.58 88888.00 2015-09-05 15:00:19.904 248 10977.84 42.39 54762.56 88888.00 2015-09-05 15:00:20.404 248 10978.17 42.55 54762.52 88888.00 2015-09-05 15:00:20.904 248 10978.49 42.62 54762.48 88888.00 2015-09-05 15:00:21.404 248 10978.79 42.74 54762.46 88888.00 2015-09-05 15:00:21.904 248 10979.10 42.88 54762.45 88888.00 2015-09-05 15:00:22.404 248 10979.35 43.01 54762.38 88888.00 2015-09-05 15:00:22.904 248 10979.62 43.09 54761.84 88888.00 2015-09-05 15:00:23.404 248 10979.91 43.14 54761.72 88888.00 2015-09-05 15:00:23.904 248 10980.10 43.22 54761.79 88888.00 2015-09-05 15:00:24.404 248 10980.25 43.35 54761.86 88888.00 2015-09-05 15:00:24.904 248 10980.47 43.40 54761.84 88888.00 2015-09-05 15:00:25.404 248 10980.54 43.35 54762.19 88888.00 2015-09-05 15:00:25.904 248 10980.62 43.39 54762.50 88888.00 2015-09-05 15:00:26.404 248 10980.80 43.43 54762.15 88888.00 2015-09-05 15:00:26.904 248 10980.85 43.41 54761.84 88888.00 2015-09-05 15:00:27.404 248 10980.88 43.38 54761.80 88888.00 2015-09-05 15:00:27.904 248 10980.95 43.35 54761.89 88888.00 2015-09-05 15:00:28.404 248 10980.93 43.36 54761.90 88888.00 2015-09-05 15:00:28.904 248 10980.90 43.34 54761.72 88888.00 2015-09-05 15:00:29.404 248 10980.87 43.33 54761.72 88888.00 2015-09-05 15:00:29.904 248 10980.88 43.32 54761.80 88888.00 2015-09-05 15:00:30.404 248 10980.90 43.24 54761.96 88888.00 2015-09-05 15:00:30.904 248 10980.87 43.21 54762.20 88888.00 2015-09-05 15:00:31.404 248 10980.75 43.13 54762.31 88888.00 2015-09-05 15:00:31.904 248 10980.66 43.09 54762.46 88888.00 2015-09-05 15:00:32.404 248 10980.27 43.21 54762.57 88888.00 2015-09-05 15:00:32.904 248 10979.84 43.26 54762.94 88888.00 2015-09-05 15:00:33.404 248 10979.79 43.28 54763.20 88888.00 2015-09-05 15:00:33.904 248 10979.88 43.19 54763.28 88888.00 2015-09-05 15:00:34.404 248 10979.99 43.21 54763.40 88888.00 2015-09-05 15:00:34.904 248 10979.99 43.18 54763.90 88888.00 2015-09-05 15:00:35.404 248 10979.94 43.15 54764.61 88888.00 2015-09-05 15:00:35.904 248 10979.88 43.11 54764.57 88888.00 2015-09-05 15:00:36.404 248 10979.86 43.06 54764.76 88888.00 2015-09-05 15:00:36.904 248 10979.85 43.02 54764.83 88888.00 2015-09-05 15:00:37.404 248 10979.86 42.97 54764.79 88888.00 2015-09-05 15:00:37.904 248 10979.83 42.98 54764.79 88888.00 2015-09-05 15:00:38.404 248 10979.89 42.99 54764.76 88888.00 2015-09-05 15:00:38.904 248 10980.10 43.05 54764.38 88888.00 2015-09-05 15:00:39.404 248 10980.03 42.98 54763.31 88888.00 2015-09-05 15:00:39.904 248 10979.91 42.66 54763.05 88888.00 2015-09-05 15:00:40.404 248 10980.05 42.41 54763.01 88888.00 2015-09-05 15:00:40.904 248 10980.28 42.47 54762.99 88888.00 2015-09-05 15:00:41.404 248 10980.28 42.63 54763.04 88888.00 2015-09-05 15:00:41.904 248 10980.21 42.71 54763.09 88888.00 2015-09-05 15:00:42.404 248 10980.30 42.66 54763.09 88888.00 2015-09-05 15:00:42.904 248 10980.33 42.71 54763.10 88888.00 2015-09-05 15:00:43.404 248 10980.40 42.74 54763.11 88888.00 2015-09-05 15:00:43.904 248 10980.53 42.81 54763.16 88888.00 2015-09-05 15:00:44.404 248 10980.63 42.83 54763.11 88888.00 2015-09-05 15:00:44.904 248 10980.72 42.85 54763.08 88888.00 2015-09-05 15:00:45.404 248 10980.77 42.83 54763.10 88888.00 2015-09-05 15:00:45.904 248 10980.80 42.90 54763.12 88888.00 2015-09-05 15:00:46.404 248 10980.85 42.98 54763.13 88888.00 2015-09-05 15:00:46.904 248 10980.98 43.02 54763.14 88888.00 2015-09-05 15:00:47.404 248 10981.14 43.08 54763.17 88888.00 2015-09-05 15:00:47.904 248 10981.24 43.14 54763.19 88888.00 2015-09-05 15:00:48.404 248 10981.36 43.19 54763.24 88888.00 2015-09-05 15:00:48.904 248 10981.53 43.24 54763.30 88888.00 2015-09-05 15:00:49.404 248 10981.61 43.35 54763.36 88888.00 2015-09-05 15:00:49.904 248 10981.74 43.51 54763.35 88888.00 2015-09-05 15:00:50.404 248 10981.83 43.65 54763.43 88888.00 2015-09-05 15:00:50.904 248 10981.92 43.73 54763.42 88888.00 2015-09-05 15:00:51.404 248 10982.04 43.81 54763.48 88888.00 2015-09-05 15:00:51.904 248 10982.11 43.99 54763.55 88888.00 2015-09-05 15:00:52.404 248 10982.20 44.11 54763.61 88888.00 2015-09-05 15:00:52.904 248 10982.21 44.17 54763.74 88888.00 2015-09-05 15:00:53.404 248 10982.25 44.24 54763.73 88888.00 2015-09-05 15:00:53.904 248 10982.28 44.34 54763.81 88888.00 2015-09-05 15:00:54.404 248 10982.34 44.48 54763.79 88888.00 2015-09-05 15:00:54.904 248 10982.39 44.60 54763.88 88888.00 2015-09-05 15:00:55.404 248 10982.44 44.73 54764.07 88888.00 2015-09-05 15:00:55.904 248 10982.47 44.83 54764.05 88888.00 2015-09-05 15:00:56.404 248 10982.41 44.93 54764.01 88888.00 2015-09-05 15:00:56.904 248 10982.42 44.99 54764.14 88888.00 2015-09-05 15:00:57.404 248 10982.39 45.05 54764.27 88888.00 2015-09-05 15:00:57.904 248 10982.36 45.10 54764.33 88888.00 2015-09-05 15:00:58.404 248 10982.30 45.18 54764.27 88888.00 2015-09-05 15:00:58.904 248 10982.31 45.24 54764.26 88888.00 2015-09-05 15:00:59.404 248 10982.26 45.32 54764.38 88888.00 2015-09-05 15:00:59.904 248 10982.13 45.36 54764.38 88888.00 2015-09-05 15:01:00.404 248 10982.02 45.39 54764.33 88888.00 2015-09-05 15:01:00.904 248 10981.92 45.43 54764.42 88888.00 2015-09-05 15:01:01.404 248 10981.84 45.49 54764.48 88888.00 2015-09-05 15:01:01.904 248 10981.78 45.51 54764.52 88888.00 2015-09-05 15:01:02.404 248 10981.62 45.51 54764.66 88888.00 2015-09-05 15:01:02.904 248 10981.37 45.45 54764.61 88888.00 2015-09-05 15:01:03.404 248 10981.19 45.41 54764.62 88888.00 2015-09-05 15:01:03.904 248 10981.14 45.41 54764.82 88888.00 2015-09-05 15:01:04.404 248 10981.06 45.37 54764.95 88888.00 2015-09-05 15:01:04.904 248 10980.88 45.32 54765.01 88888.00 2015-09-05 15:01:05.404 248 10980.67 45.20 54765.10 88888.00 2015-09-05 15:01:05.904 248 10980.59 45.15 54765.20 88888.00 2015-09-05 15:01:06.404 248 10980.50 45.09 54765.26 88888.00 2015-09-05 15:01:06.904 248 10980.43 45.04 54765.28 88888.00 2015-09-05 15:01:07.404 248 10980.28 44.96 54765.35 88888.00 2015-09-05 15:01:07.904 248 10980.15 44.82 54765.45 88888.00 2015-09-05 15:01:08.404 248 10980.07 44.78 54765.56 88888.00 2015-09-05 15:01:08.904 248 10980.07 44.63 54765.58 88888.00 2015-09-05 15:01:09.404 248 10980.04 44.50 54765.62 88888.00 2015-09-05 15:01:09.904 248 10980.03 44.42 54765.64 88888.00 2015-09-05 15:01:10.404 248 10979.99 44.29 54765.66 88888.00 2015-09-05 15:01:10.904 248 10980.00 44.17 54765.75 88888.00 2015-09-05 15:01:11.404 248 10980.01 44.06 54765.81 88888.00 2015-09-05 15:01:11.904 248 10980.03 43.95 54765.88 88888.00 2015-09-05 15:01:12.404 248 10980.09 43.82 54765.94 88888.00 2015-09-05 15:01:12.904 248 10980.19 43.84 54765.93 88888.00 2015-09-05 15:01:13.404 248 10980.21 43.81 54765.85 88888.00 2015-09-05 15:01:13.904 248 10980.26 43.73 54765.85 88888.00 2015-09-05 15:01:14.404 248 10980.30 43.68 54765.76 88888.00 2015-09-05 15:01:14.904 248 10980.36 43.60 54765.75 88888.00 2015-09-05 15:01:15.404 248 10980.41 43.55 54765.81 88888.00 2015-09-05 15:01:15.904 248 10980.46 43.51 54765.79 88888.00 2015-09-05 15:01:16.404 248 10980.54 43.52 54765.82 88888.00 2015-09-05 15:01:16.904 248 10980.67 43.50 54765.85 88888.00 2015-09-05 15:01:17.404 248 10980.77 43.47 54765.79 88888.00 2015-09-05 15:01:17.904 248 10980.74 43.48 54765.75 88888.00 2015-09-05 15:01:18.404 248 10980.82 43.49 54765.76 88888.00 2015-09-05 15:01:18.904 248 10980.80 43.49 54765.76 88888.00 2015-09-05 15:01:19.404 248 10980.77 43.50 54766.06 88888.00 2015-09-05 15:01:19.904 248 10980.79 43.44 54766.19 88888.00 2015-09-05 15:01:20.404 248 10980.79 43.46 54766.03 88888.00 2015-09-05 15:01:20.904 248 10980.74 43.47 54765.91 88888.00 2015-09-05 15:01:21.404 248 10980.75 43.47 54765.74 88888.00 2015-09-05 15:01:21.904 248 10980.77 43.60 54765.61 88888.00 2015-09-05 15:01:22.404 248 10980.73 43.61 54765.17 88888.00 2015-09-05 15:01:22.904 248 10980.69 43.59 54764.95 88888.00 2015-09-05 15:01:23.404 248 10980.67 43.64 54765.04 88888.00 2015-09-05 15:01:23.904 248 10980.61 43.66 54765.14 88888.00 2015-09-05 15:01:24.404 248 10980.54 43.69 54765.20 88888.00 2015-09-05 15:01:24.904 248 10980.51 43.66 54765.19 88888.00 2015-09-05 15:01:25.405 248 10980.47 43.59 54765.19 88888.00 2015-09-05 15:01:25.905 248 10980.47 43.58 54765.23 88888.00 2015-09-05 15:01:26.405 248 10980.50 43.63 54765.22 88888.00 2015-09-05 15:01:26.905 248 10980.47 43.64 54765.24 88888.00 2015-09-05 15:01:27.405 248 10980.43 43.60 54765.27 88888.00 2015-09-05 15:01:27.905 248 10980.38 43.55 54765.24 88888.00 2015-09-05 15:01:28.405 248 10980.36 43.49 54765.24 88888.00 2015-09-05 15:01:28.905 248 10980.35 43.46 54765.23 88888.00 2015-09-05 15:01:29.405 248 10980.27 43.40 54765.27 88888.00 2015-09-05 15:01:29.905 248 10980.19 43.33 54765.31 88888.00 2015-09-05 15:01:30.405 248 10980.14 43.30 54765.36 88888.00 2015-09-05 15:01:30.905 248 10980.11 43.25 54765.32 88888.00 2015-09-05 15:01:31.405 248 10980.04 43.16 54765.32 88888.00 2015-09-05 15:01:31.905 248 10979.96 43.06 54765.35 88888.00 2015-09-05 15:01:32.405 248 10979.85 42.98 54765.63 88888.00 2015-09-05 15:01:32.905 248 10979.73 42.90 54765.88 88888.00 2015-09-05 15:01:33.405 248 10979.69 42.79 54765.48 88888.00 2015-09-05 15:01:33.905 248 10979.65 42.77 54765.40 88888.00 2015-09-05 15:01:34.405 248 10979.60 42.66 54765.48 88888.00 2015-09-05 15:01:34.905 248 10979.46 42.51 54765.70 88888.00 2015-09-05 15:01:35.405 248 10979.23 42.42 54765.80 88888.00 2015-09-05 15:01:35.905 248 10978.89 42.38 54765.85 88888.00 2015-09-05 15:01:36.405 248 10978.62 42.21 54765.85 88888.00 2015-09-05 15:01:36.905 248 10978.54 42.13 54765.89 88888.00 2015-09-05 15:01:37.405 248 10978.53 42.07 54765.90 88888.00 2015-09-05 15:01:37.905 248 10978.57 42.00 54765.76 88888.00 2015-09-05 15:01:38.405 248 10978.43 41.97 54765.76 88888.00 2015-09-05 15:01:38.905 248 10978.36 41.94 54765.73 88888.00 2015-09-05 15:01:39.405 248 10978.24 41.87 54765.81 88888.00 2015-09-05 15:01:39.905 248 10978.00 41.83 54765.87 88888.00 2015-09-05 15:01:40.405 248 10977.74 41.78 54765.88 88888.00 2015-09-05 15:01:40.905 248 10977.54 41.69 54765.92 88888.00 2015-09-05 15:01:41.405 248 10977.35 41.48 54766.01 88888.00 2015-09-05 15:01:41.905 248 10977.14 41.36 54766.02 88888.00 2015-09-05 15:01:42.405 248 10976.97 41.18 54766.02 88888.00 2015-09-05 15:01:42.905 248 10976.83 41.04 54766.00 88888.00 2015-09-05 15:01:43.405 248 10976.70 40.88 54766.09 88888.00 2015-09-05 15:01:43.905 248 10976.51 40.77 54766.16 88888.00 2015-09-05 15:01:44.405 248 10976.33 40.65 54766.26 88888.00 2015-09-05 15:01:44.905 248 10976.32 40.52 54766.36 88888.00 2015-09-05 15:01:45.405 248 10976.32 40.34 54766.51 88888.00 2015-09-05 15:01:45.905 248 10976.25 40.19 54766.55 88888.00 2015-09-05 15:01:46.405 248 10976.20 40.07 54766.60 88888.00 2015-09-05 15:01:46.905 248 10976.20 39.95 54766.68 88888.00 2015-09-05 15:01:47.405 248 10976.15 39.85 54766.79 88888.00 2015-09-05 15:01:47.905 248 10976.18 39.72 54766.84 88888.00 2015-09-05 15:01:48.405 248 10976.27 39.61 54766.91 88888.00 2015-09-05 15:01:48.905 248 10976.33 39.50 54766.93 88888.00 2015-09-05 15:01:49.405 248 10976.34 39.44 54766.91 88888.00 2015-09-05 15:01:49.905 248 10976.33 39.36 54766.96 88888.00 2015-09-05 15:01:50.405 248 10976.41 39.34 54766.98 88888.00 2015-09-05 15:01:50.905 248 10976.71 39.34 54766.84 88888.00 2015-09-05 15:01:51.405 248 10976.80 39.29 54766.63 88888.00 2015-09-05 15:01:51.905 248 10976.76 39.18 54766.68 88888.00 2015-09-05 15:01:52.405 248 10976.77 38.82 54766.73 88888.00 2015-09-05 15:01:52.905 248 10976.87 38.52 54766.71 88888.00 2015-09-05 15:01:53.405 248 10976.90 38.55 54766.69 88888.00 2015-09-05 15:01:53.905 248 10976.85 38.67 54766.73 88888.00 2015-09-05 15:01:54.405 248 10976.74 38.74 54766.69 88888.00 2015-09-05 15:01:54.905 248 10976.65 38.76 54766.66 88888.00 2015-09-05 15:01:55.405 248 10976.53 38.78 54766.69 88888.00 2015-09-05 15:01:55.905 248 10976.35 38.73 54766.71 88888.00 2015-09-05 15:01:56.405 248 10976.27 38.67 54766.61 88888.00 2015-09-05 15:01:56.905 248 10976.18 38.62 54766.61 88888.00 2015-09-05 15:01:57.405 248 10976.01 38.52 54766.61 88888.00 2015-09-05 15:01:57.905 248 10975.83 38.52 54766.54 88888.00 2015-09-05 15:01:58.405 248 10975.80 38.43 54766.50 88888.00 2015-09-05 15:01:58.905 248 10975.73 38.33 54766.51 88888.00 2015-09-05 15:01:59.405 248 10975.57 38.25 54766.59 88888.00 2015-09-05 15:01:59.905 248 10975.40 38.15 54766.53 88888.00 2015-09-05 15:02:00.405 248 10975.29 38.00 54766.46 88888.00 2015-09-05 15:02:00.905 248 10975.14 37.90 54766.42 88888.00 2015-09-05 15:02:01.405 248 10975.00 37.82 54766.44 88888.00 2015-09-05 15:02:01.905 248 10974.86 37.70 54766.46 88888.00 2015-09-05 15:02:02.405 248 10974.72 37.61 54766.51 88888.00 2015-09-05 15:02:02.905 248 10974.57 37.48 54766.53 88888.00 2015-09-05 15:02:03.405 248 10974.50 37.38 54766.43 88888.00 2015-09-05 15:02:03.905 248 10974.35 37.23 54766.47 88888.00 2015-09-05 15:02:04.405 248 10974.29 37.09 54766.47 88888.00 2015-09-05 15:02:04.905 248 10974.14 36.98 54766.59 88888.00 2015-09-05 15:02:05.405 248 10974.06 36.89 54766.71 88888.00 2015-09-05 15:02:05.905 248 10973.97 36.76 54766.67 88888.00 2015-09-05 15:02:06.405 248 10973.83 36.66 54766.72 88888.00 2015-09-05 15:02:06.905 248 10973.64 36.58 54766.87 88888.00 2015-09-05 15:02:07.405 248 10973.50 36.39 54766.97 88888.00 2015-09-05 15:02:07.905 248 10973.42 36.20 54766.96 88888.00 2015-09-05 15:02:08.405 248 10973.37 36.07 54767.14 88888.00 2015-09-05 15:02:08.905 248 10973.38 35.93 54767.25 88888.00 2015-09-05 15:02:09.405 248 10973.35 35.80 54767.37 88888.00 2015-09-05 15:02:09.905 248 10973.42 35.70 54767.47 88888.00 2015-09-05 15:02:10.405 248 10973.51 35.65 54767.52 88888.00 2015-09-05 15:02:10.905 248 10973.55 35.53 54767.61 88888.00 2015-09-05 15:02:11.405 248 10973.52 35.40 54767.66 88888.00 2015-09-05 15:02:11.905 248 10973.51 35.34 54767.84 88888.00 2015-09-05 15:02:12.405 248 10973.57 35.27 54767.99 88888.00 2015-09-05 15:02:12.905 248 10973.55 35.16 54768.01 88888.00 2015-09-05 15:02:13.405 248 10973.48 35.05 54768.16 88888.00 2015-09-05 15:02:13.905 248 10973.53 35.00 54768.24 88888.00 2015-09-05 15:02:14.405 248 10973.53 34.96 54768.35 88888.00 2015-09-05 15:02:14.905 248 10973.46 34.87 54768.48 88888.00 2015-09-05 15:02:15.405 248 10973.46 34.82 54768.57 88888.00 2015-09-05 15:02:15.905 248 10973.45 34.74 54768.68 88888.00 2015-09-05 15:02:16.405 248 10973.31 34.66 54768.77 88888.00 2015-09-05 15:02:16.905 248 10973.11 34.65 54768.83 88888.00 2015-09-05 15:02:17.405 248 10973.05 34.62 54768.82 88888.00 2015-09-05 15:02:17.905 248 10972.94 34.53 54768.83 88888.00 2015-09-05 15:02:18.405 248 10972.85 34.48 54768.95 88888.00 2015-09-05 15:02:18.905 248 10972.77 34.45 54769.12 88888.00 2015-09-05 15:02:19.405 248 10972.62 34.41 54769.12 88888.00 2015-09-05 15:02:19.905 248 10972.33 34.35 54769.16 88888.00 2015-09-05 15:02:20.405 248 10972.19 34.21 54769.23 88888.00 2015-09-05 15:02:20.905 248 10971.99 34.18 54769.32 88888.00 2015-09-05 15:02:21.405 248 10971.79 34.17 54769.33 88888.00 2015-09-05 15:02:21.905 248 10971.64 34.09 54769.42 88888.00 2015-09-05 15:02:22.405 248 10971.49 34.06 54769.50 88888.00 2015-09-05 15:02:22.905 248 10971.33 33.98 54769.44 88888.00 2015-09-05 15:02:23.405 248 10971.20 33.98 54769.39 88888.00 2015-09-05 15:02:23.905 248 10971.02 33.95 54769.47 88888.00 2015-09-05 15:02:24.405 248 10970.89 33.87 54769.45 88888.00 2015-09-05 15:02:24.905 248 10970.78 33.82 54769.45 88888.00 2015-09-05 15:02:25.405 248 10970.66 33.73 54769.49 88888.00 2015-09-05 15:02:25.905 248 10970.55 33.59 54769.54 88888.00 2015-09-05 15:02:26.405 248 10970.48 33.53 54769.51 88888.00 2015-09-05 15:02:26.905 248 10970.32 33.45 54769.45 88888.00 2015-09-05 15:02:27.405 248 10970.24 33.28 54769.42 88888.00 2015-09-05 15:02:27.905 248 10970.16 33.13 54769.40 88888.00 2015-09-05 15:02:28.405 248 10970.15 33.02 54769.40 88888.00 2015-09-05 15:02:28.905 248 10970.03 32.87 54769.44 88888.00 2015-09-05 15:02:29.405 248 10969.92 32.76 54769.24 88888.00 2015-09-05 15:02:29.905 248 10969.84 32.57 54769.05 88888.00 2015-09-05 15:02:30.405 248 10969.84 32.38 54769.01 88888.00 2015-09-05 15:02:30.905 248 10969.75 32.26 54769.00 88888.00 2015-09-05 15:02:31.405 248 10969.72 32.09 54769.06 88888.00 2015-09-05 15:02:31.905 248 10969.69 31.94 54769.03 88888.00 2015-09-05 15:02:32.405 248 10969.66 31.83 54768.99 88888.00 2015-09-05 15:02:32.905 248 10969.60 31.69 54768.97 88888.00 2015-09-05 15:02:33.405 248 10969.61 31.62 54769.04 88888.00 2015-09-05 15:02:33.905 248 10969.55 31.54 54769.00 88888.00 2015-09-05 15:02:34.405 248 10969.48 31.39 54769.04 88888.00 2015-09-05 15:02:34.905 248 10969.42 31.30 54768.96 88888.00 2015-09-05 15:02:35.405 248 10969.30 31.24 54769.04 88888.00 2015-09-05 15:02:35.905 248 10969.24 31.19 54769.22 88888.00 2015-09-05 15:02:36.405 248 10969.11 31.16 54769.32 88888.00 2015-09-05 15:02:36.905 248 10969.03 31.07 54769.33 88888.00 2015-09-05 15:02:37.405 248 10968.88 31.07 54769.45 88888.00 2015-09-05 15:02:37.905 248 10968.80 31.09 54769.56 88888.00 2015-09-05 15:02:38.405 248 10968.64 31.07 54769.62 88888.00 2015-09-05 15:02:38.905 248 10968.44 31.01 54769.78 88888.00 2015-09-05 15:02:39.405 248 10968.33 31.03 54769.87 88888.00 2015-09-05 15:02:39.905 248 10968.17 31.08 54770.03 88888.00 2015-09-05 15:02:40.405 248 10968.01 31.01 54770.32 88888.00 2015-09-05 15:02:40.905 248 10967.83 30.98 54770.55 88888.00 2015-09-05 15:02:41.405 248 10967.61 31.05 54770.72 88888.00 2015-09-05 15:02:41.905 248 10967.40 31.07 54770.93 88888.00 2015-09-05 15:02:42.405 248 10967.19 31.13 54771.03 88888.00 2015-09-05 15:02:42.905 248 10967.02 31.07 54771.11 88888.00 2015-09-05 15:02:43.405 248 10966.71 31.08 54771.31 88888.00 2015-09-05 15:02:43.905 248 10966.52 31.07 54771.53 88888.00 2015-09-05 15:02:44.405 248 10966.31 31.08 54771.67 88888.00 2015-09-05 15:02:44.905 248 10966.05 31.08 54771.73 88888.00 2015-09-05 15:02:45.405 248 10965.88 31.11 54771.87 88888.00 2015-09-05 15:02:45.905 248 10965.63 31.07 54772.06 88888.00 2015-09-05 15:02:46.405 248 10965.40 31.06 54772.11 88888.00 2015-09-05 15:02:46.905 248 10965.17 31.01 54772.06 88888.00 2015-09-05 15:02:47.405 248 10964.83 31.01 54772.31 88888.00 2015-09-05 15:02:47.905 248 10964.52 31.05 54772.43 88888.00 2015-09-05 15:02:48.405 248 10964.09 30.99 54772.56 88888.00 2015-09-05 15:02:48.905 248 10963.86 30.90 54772.82 88888.00 2015-09-05 15:02:49.405 248 10963.60 30.89 54772.95 88888.00 2015-09-05 15:02:49.905 248 10963.29 30.93 54773.10 88888.00 2015-09-05 15:02:50.405 248 10963.07 30.94 54773.24 88888.00 2015-09-05 15:02:50.905 248 10962.91 30.94 54773.31 88888.00 2015-09-05 15:02:51.405 248 10962.76 30.96 54773.35 88888.00 2015-09-05 15:02:51.905 248 10962.50 30.93 54773.46 88888.00 2015-09-05 15:02:52.405 248 10962.26 30.99 54773.48 88888.00 2015-09-05 15:02:52.905 248 10962.07 30.98 54773.62 88888.00 2015-09-05 15:02:53.405 248 10961.96 30.98 54773.69 88888.00 2015-09-05 15:02:53.905 248 10961.81 31.07 54773.83 88888.00 2015-09-05 15:02:54.405 248 10961.63 31.09 54773.98 88888.00 2015-09-05 15:02:54.905 248 10961.50 31.11 54774.07 88888.00 2015-09-05 15:02:55.405 248 10961.40 31.18 54774.17 88888.00 2015-09-05 15:02:55.905 248 10961.32 31.24 54774.32 88888.00 2015-09-05 15:02:56.405 248 10961.19 31.25 54774.40 88888.00 2015-09-05 15:02:56.905 248 10961.20 31.28 54774.61 88888.00 2015-09-05 15:02:57.405 248 10961.12 31.40 54774.77 88888.00 2015-09-05 15:02:57.905 248 10961.02 31.48 54774.84 88888.00 2015-09-05 15:02:58.405 248 10960.88 31.53 54775.01 88888.00 2015-09-05 15:02:58.905 248 10960.81 31.65 54775.13 88888.00 2015-09-05 15:02:59.405 248 10960.80 31.77 54775.40 88888.00 2015-09-05 15:02:59.905 248 10960.66 31.85 54776.06 88888.00 2015-09-05 15:03:00.405 248 10960.55 31.99 54776.55 88888.00 2015-09-05 15:03:00.905 248 10960.52 32.12 54776.88 88888.00 2015-09-05 15:03:01.405 248 10960.44 32.19 54777.06 88888.00 2015-09-05 15:03:01.905 248 10960.39 32.27 54777.17 88888.00 2015-09-05 15:03:02.405 248 10960.31 32.29 54777.37 88888.00 2015-09-05 15:03:02.905 248 10960.23 32.41 54777.39 88888.00 2015-09-05 15:03:03.405 248 10960.22 32.60 54777.45 88888.00 2015-09-05 15:03:03.905 248 10960.13 32.72 54777.38 88888.00 2015-09-05 15:03:04.405 248 10960.04 32.79 54776.56 88888.00 2015-09-05 15:03:04.905 248 10959.87 32.88 54776.28 88888.00 2015-09-05 15:03:05.405 248 10959.78 33.00 54776.33 88888.00 2015-09-05 15:03:05.905 248 10959.68 33.08 54776.33 88888.00 2015-09-05 15:03:06.405 248 10959.50 33.20 54776.32 88888.00 2015-09-05 15:03:06.905 248 10959.34 33.31 54776.34 88888.00 2015-09-05 15:03:07.405 248 10959.30 33.39 54776.35 88888.00 2015-09-05 15:03:07.905 248 10959.12 33.44 54776.29 88888.00 2015-09-05 15:03:08.405 248 10958.90 33.52 54776.26 88888.00 2015-09-05 15:03:08.905 248 10958.83 33.58 54776.26 88888.00 2015-09-05 15:03:09.405 248 10958.68 33.70 54776.31 88888.00 2015-09-05 15:03:09.905 248 10958.53 33.76 54776.29 88888.00 2015-09-05 15:03:10.405 248 10958.45 33.85 54776.20 88888.00 2015-09-05 15:03:10.905 248 10958.40 33.85 54776.20 88888.00 2015-09-05 15:03:11.405 248 10958.39 33.94 54776.11 88888.00 2015-09-05 15:03:11.905 248 10958.25 34.00 54776.10 88888.00 2015-09-05 15:03:12.405 248 10958.09 33.98 54776.06 88888.00 2015-09-05 15:03:12.905 248 10957.99 33.97 54775.96 88888.00 2015-09-05 15:03:13.405 248 10957.92 33.96 54775.88 88888.00 2015-09-05 15:03:13.905 248 10957.82 33.97 54775.85 88888.00 2015-09-05 15:03:14.405 248 10957.73 34.03 54775.72 88888.00 2015-09-05 15:03:14.905 248 10957.68 34.02 54775.55 88888.00 2015-09-05 15:03:15.405 248 10957.54 33.98 54775.48 88888.00 2015-09-05 15:03:15.905 248 10957.46 33.92 54775.46 88888.00 2015-09-05 15:03:16.405 248 10957.32 33.87 54775.45 88888.00 2015-09-05 15:03:16.905 248 10957.22 33.88 54775.36 88888.00 2015-09-05 15:03:17.405 248 10957.12 33.82 54775.27 88888.00 2015-09-05 15:03:17.905 248 10957.09 33.78 54775.26 88888.00 2015-09-05 15:03:18.405 248 10957.04 33.78 54775.26 88888.00 2015-09-05 15:03:18.905 248 10956.96 33.75 54775.17 88888.00 2015-09-05 15:03:19.405 248 10956.89 33.78 54775.18 88888.00 2015-09-05 15:03:19.905 248 10956.75 33.77 54775.17 88888.00 2015-09-05 15:03:20.405 248 10956.57 33.72 54775.13 88888.00 2015-09-05 15:03:20.905 248 10956.44 33.77 54775.15 88888.00 2015-09-05 15:03:21.405 248 10956.35 33.73 54775.19 88888.00 2015-09-05 15:03:21.905 248 10956.23 33.71 54775.17 88888.00 2015-09-05 15:03:22.405 248 10956.02 33.76 54774.98 88888.00 2015-09-05 15:03:22.905 248 10955.84 33.84 54774.92 88888.00 2015-09-05 15:03:23.405 248 10955.67 33.94 54775.02 88888.00 2015-09-05 15:03:23.905 248 10955.38 33.98 54775.04 88888.00 2015-09-05 15:03:24.405 248 10955.12 34.10 54775.00 88888.00 2015-09-05 15:03:24.905 248 10954.82 34.27 54775.01 88888.00 2015-09-05 15:03:25.405 248 10954.47 34.37 54774.98 88888.00 2015-09-05 15:03:25.905 248 10954.14 34.39 54774.83 88888.00 2015-09-05 15:03:26.405 248 10953.75 34.41 54774.74 88888.00 2015-09-05 15:03:26.905 248 10953.44 34.39 54774.65 88888.00 2015-09-05 15:03:27.405 248 10953.23 34.29 54774.45 88888.00 2015-09-05 15:03:27.905 248 10952.99 34.15 54774.38 88888.00 2015-09-05 15:03:28.405 248 10952.82 33.95 54774.23 88888.00 2015-09-05 15:03:28.905 248 10952.80 33.69 54774.03 88888.00 2015-09-05 15:03:29.405 248 10952.82 33.62 54773.98 88888.00 2015-09-05 15:03:29.905 248 10952.88 33.62 54773.88 88888.00 2015-09-05 15:03:30.405 248 10952.90 33.63 54773.80 88888.00 2015-09-05 15:03:30.905 248 10952.91 33.67 54773.71 88888.00 2015-09-05 15:03:31.405 248 10952.94 33.75 54773.63 88888.00 2015-09-05 15:03:31.905 248 10952.99 33.80 54773.56 88888.00 2015-09-05 15:03:32.405 248 10952.99 33.89 54773.34 88888.00 2015-09-05 15:03:32.905 248 10952.98 34.01 54773.12 88888.00 2015-09-05 15:03:33.405 248 10952.97 34.07 54772.92 88888.00 2015-09-05 15:03:33.905 248 10953.08 34.17 54772.73 88888.00 2015-09-05 15:03:34.405 248 10953.25 34.26 54772.56 88888.00 2015-09-05 15:03:34.905 248 10953.45 34.36 54772.39 88888.00 2015-09-05 15:03:35.405 248 10953.66 34.52 54772.20 88888.00 2015-09-05 15:03:35.905 248 10953.83 34.75 54772.05 88888.00 2015-09-05 15:03:36.405 248 10954.00 34.99 54771.90 88888.00 2015-09-05 15:03:36.905 248 10954.06 35.20 54771.73 88888.00 2015-09-05 15:03:37.405 248 10954.08 35.41 54771.55 88888.00 2015-09-05 15:03:37.905 248 10954.01 35.62 54771.54 88888.00 2015-09-05 15:03:38.405 248 10954.05 35.81 54771.40 88888.00 2015-09-05 15:03:38.905 248 10954.09 35.97 54771.26 88888.00 2015-09-05 15:03:39.405 248 10954.09 36.12 54771.01 88888.00 2015-09-05 15:03:39.905 248 10954.06 36.21 54770.84 88888.00 2015-09-05 15:03:40.405 248 10953.93 36.40 54771.01 88888.00 2015-09-05 15:03:40.905 248 10953.91 36.55 54771.10 88888.00 2015-09-05 15:03:41.405 248 10953.96 36.68 54771.05 88888.00 2015-09-05 15:03:41.905 248 10953.91 36.90 54771.01 88888.00 2015-09-05 15:03:42.405 248 10953.79 37.02 54771.02 88888.00 2015-09-05 15:03:42.905 248 10953.75 37.19 54770.98 88888.00 2015-09-05 15:03:43.405 248 10953.67 37.35 54770.96 88888.00 2015-09-05 15:03:43.905 248 10953.56 37.51 54771.02 88888.00 2015-09-05 15:03:44.405 248 10953.44 37.65 54770.97 88888.00 2015-09-05 15:03:44.905 248 10953.38 37.76 54770.97 88888.00 2015-09-05 15:03:45.405 248 10953.28 37.87 54771.03 88888.00 2015-09-05 15:03:45.905 248 10953.14 38.01 54771.01 88888.00 2015-09-05 15:03:46.405 248 10953.03 38.12 54770.96 88888.00 2015-09-05 15:03:46.905 248 10952.92 38.27 54770.87 88888.00 2015-09-05 15:03:47.405 248 10952.81 38.42 54770.93 88888.00 2015-09-05 15:03:47.905 248 10952.72 38.63 54771.01 88888.00 2015-09-05 15:03:48.405 248 10952.62 38.74 54771.05 88888.00 2015-09-05 15:03:48.905 248 10952.60 38.90 54771.00 88888.00 2015-09-05 15:03:49.405 248 10952.65 39.07 54770.85 88888.00 2015-09-05 15:03:49.905 248 10952.67 39.24 54770.73 88888.00 2015-09-05 15:03:50.405 248 10952.66 39.45 54770.65 88888.00 2015-09-05 15:03:50.905 248 10952.71 39.66 54770.61 88888.00 2015-09-05 15:03:51.405 248 10952.80 39.83 54770.58 88888.00 2015-09-05 15:03:51.905 248 10952.96 40.01 54770.36 88888.00 2015-09-05 15:03:52.405 248 10953.03 40.35 54770.26 88888.00 2015-09-05 15:03:52.905 248 10953.13 40.60 54770.09 88888.00 2015-09-05 15:03:53.405 248 10953.20 40.87 54769.95 88888.00 2015-09-05 15:03:53.905 248 10953.35 41.18 54769.74 88888.00 2015-09-05 15:03:54.405 248 10953.53 41.40 54769.60 88888.00 2015-09-05 15:03:54.905 248 10953.62 41.62 54769.49 88888.00 2015-09-05 15:03:55.405 248 10953.80 41.89 54769.26 88888.00 2015-09-05 15:03:55.905 248 10953.98 42.20 54769.05 88888.00 2015-09-05 15:03:56.405 248 10954.12 42.47 54768.89 88888.00 2015-09-05 15:03:56.905 248 10954.26 42.71 54768.77 88888.00 2015-09-05 15:03:57.405 248 10954.38 42.94 54768.49 88888.00 2015-09-05 15:03:57.905 248 10954.52 43.18 54768.21 88888.00 2015-09-05 15:03:58.405 248 10954.61 43.46 54767.98 88888.00 2015-09-05 15:03:58.905 248 10954.64 43.64 54767.77 88888.00 2015-09-05 15:03:59.405 248 10954.71 43.85 54767.58 88888.00 2015-09-05 15:03:59.905 248 10954.76 44.08 54767.42 88888.00 2015-09-05 15:04:00.405 248 10954.84 44.31 54767.19 88888.00 2015-09-05 15:04:00.905 248 10954.89 44.49 54766.93 88888.00 2015-09-05 15:04:01.405 248 10954.92 44.58 54766.78 88888.00 2015-09-05 15:04:01.905 248 10955.00 44.66 54766.64 88888.00 2015-09-05 15:04:02.405 248 10955.05 44.70 54766.45 88888.00 2015-09-05 15:04:02.905 248 10955.08 44.74 54766.29 88888.00 2015-09-05 15:04:03.405 248 10955.12 44.84 54766.08 88888.00 2015-09-05 15:04:03.905 248 10955.11 44.91 54765.88 88888.00 2015-09-05 15:04:04.405 248 10955.10 44.94 54765.73 88888.00 2015-09-05 15:04:04.905 248 10955.15 44.94 54765.57 88888.00 2015-09-05 15:04:05.405 248 10955.22 44.94 54765.37 88888.00 2015-09-05 15:04:05.905 248 10955.27 44.88 54765.17 88888.00 2015-09-05 15:04:06.405 248 10955.33 44.86 54764.97 88888.00 2015-09-05 15:04:06.905 248 10955.32 44.85 54764.84 88888.00 2015-09-05 15:04:07.405 248 10955.39 44.75 54764.70 88888.00 2015-09-05 15:04:07.905 248 10955.42 44.68 54764.58 88888.00 2015-09-05 15:04:08.405 248 10955.47 44.67 54764.45 88888.00 2015-09-05 15:04:08.905 248 10955.52 44.61 54764.30 88888.00 2015-09-05 15:04:09.405 248 10955.59 44.57 54764.17 88888.00 2015-09-05 15:04:09.905 248 10955.65 44.51 54764.06 88888.00 2015-09-05 15:04:10.405 248 10955.71 44.48 54763.99 88888.00 2015-09-05 15:04:10.905 248 10955.78 44.51 54763.95 88888.00 2015-09-05 15:04:11.405 248 10955.90 44.50 54763.80 88888.00 2015-09-05 15:04:11.905 248 10956.01 44.53 54763.74 88888.00 2015-09-05 15:04:12.405 248 10956.06 44.58 54763.72 88888.00 2015-09-05 15:04:12.905 248 10956.11 44.63 54763.64 88888.00 2015-09-05 15:04:13.405 248 10956.27 44.68 54763.49 88888.00 2015-09-05 15:04:13.905 248 10956.37 44.73 54763.44 88888.00 2015-09-05 15:04:14.405 248 10956.51 44.85 54763.39 88888.00 2015-09-05 15:04:14.905 248 10956.64 44.90 54763.27 88888.00 2015-09-05 15:04:15.405 248 10956.77 44.99 54763.14 88888.00 2015-09-05 15:04:15.905 248 10956.93 45.08 54763.04 88888.00 2015-09-05 15:04:16.405 248 10957.06 45.21 54762.98 88888.00 2015-09-05 15:04:16.905 248 10957.22 45.37 54762.90 88888.00 2015-09-05 15:04:17.405 248 10957.35 45.50 54762.77 88888.00 2015-09-05 15:04:17.905 248 10957.54 45.53 54762.68 88888.00 2015-09-05 15:04:18.405 248 10957.82 45.68 54762.59 88888.00 2015-09-05 15:04:18.905 248 10958.04 45.83 54762.45 88888.00 2015-09-05 15:04:19.405 248 10958.22 45.92 54762.25 88888.00 2015-09-05 15:04:19.905 248 10958.47 46.01 54762.06 88888.00 2015-09-05 15:04:20.405 248 10958.73 46.12 54761.84 88888.00 2015-09-05 15:04:20.905 248 10959.03 46.31 54761.67 88888.00 2015-09-05 15:04:21.405 248 10959.26 46.40 54761.41 88888.00 2015-09-05 15:04:21.905 248 10959.57 46.60 54761.26 88888.00 2015-09-05 15:04:22.405 248 10959.91 46.78 54761.11 88888.00 2015-09-05 15:04:22.905 248 10960.28 46.94 54760.92 88888.00 2015-09-05 15:04:23.405 248 10960.57 47.16 54760.79 88888.00 2015-09-05 15:04:23.905 248 10960.92 47.37 54760.61 88888.00 2015-09-05 15:04:24.405 248 10961.17 47.60 54760.30 88888.00 2015-09-05 15:04:24.905 248 10961.32 47.80 54760.17 88888.00 2015-09-05 15:04:25.405 248 10961.46 48.03 54759.94 88888.00 2015-09-05 15:04:25.905 248 10961.60 48.22 54759.66 88888.00 2015-09-05 15:04:26.405 248 10961.76 48.42 54759.47 88888.00 2015-09-05 15:04:26.905 248 10961.84 48.59 54759.42 88888.00 2015-09-05 15:04:27.405 248 10962.00 48.74 54759.25 88888.00 2015-09-05 15:04:27.905 248 10962.05 48.87 54759.16 88888.00 2015-09-05 15:04:28.405 248 10962.11 49.00 54759.06 88888.00 2015-09-05 15:04:28.905 248 10962.16 49.12 54758.92 88888.00 2015-09-05 15:04:29.405 248 10962.17 49.21 54758.90 88888.00 2015-09-05 15:04:29.905 248 10962.24 49.31 54758.79 88888.00 2015-09-05 15:04:30.405 248 10962.17 49.39 54758.57 88888.00 2015-09-05 15:04:30.905 248 10962.12 49.49 54758.46 88888.00 2015-09-05 15:04:31.405 248 10962.11 49.53 54758.37 88888.00 2015-09-05 15:04:31.905 248 10962.10 49.52 54758.24 88888.00 2015-09-05 15:04:32.405 248 10961.97 49.50 54758.08 88888.00 2015-09-05 15:04:32.905 248 10961.90 49.52 54757.93 88888.00 2015-09-05 15:04:33.405 248 10961.88 49.56 54757.77 88888.00 2015-09-05 15:04:33.905 248 10961.82 49.57 54757.58 88888.00 2015-09-05 15:04:34.405 248 10961.70 49.50 54757.45 88888.00 2015-09-05 15:04:34.905 248 10961.71 49.38 54757.29 88888.00 2015-09-05 15:04:35.405 248 10961.74 49.25 54757.16 88888.00 2015-09-05 15:04:35.905 248 10961.76 49.19 54757.13 88888.00 2015-09-05 15:04:36.405 248 10961.82 49.12 54756.97 88888.00 2015-09-05 15:04:36.905 248 10961.87 48.97 54756.81 88888.00 2015-09-05 15:04:37.405 248 10962.05 48.95 54756.53 88888.00 2015-09-05 15:04:37.905 248 10962.18 48.79 54756.32 88888.00 2015-09-05 15:04:38.405 248 10962.33 48.64 54756.14 88888.00 2015-09-05 15:04:38.905 248 10962.44 48.54 54755.84 88888.00 2015-09-05 15:04:39.405 248 10962.61 48.40 54755.66 88888.00 2015-09-05 15:04:39.905 248 10962.84 48.26 54755.48 88888.00 2015-09-05 15:04:40.405 248 10963.16 48.14 54755.29 88888.00 2015-09-05 15:04:40.905 248 10963.57 48.04 54755.10 88888.00 2015-09-05 15:04:41.405 248 10963.95 47.94 54754.93 88888.00 2015-09-05 15:04:41.905 248 10964.38 47.80 54754.68 88888.00 2015-09-05 15:04:42.405 248 10964.83 47.67 54754.44 88888.00 2015-09-05 15:04:42.905 248 10965.30 47.48 54754.24 88888.00 2015-09-05 15:04:43.405 248 10965.77 47.30 54753.91 88888.00 2015-09-05 15:04:43.905 248 10966.23 47.16 54753.66 88888.00 2015-09-05 15:04:44.405 248 10966.72 46.99 54753.38 88888.00 2015-09-05 15:04:44.905 248 10967.14 46.88 54753.05 88888.00 2015-09-05 15:04:45.406 248 10967.60 46.74 54752.76 88888.00 2015-09-05 15:04:45.906 248 10968.07 46.61 54752.60 88888.00 2015-09-05 15:04:46.406 248 10968.50 46.48 54752.45 88888.00 2015-09-05 15:04:46.906 248 10968.90 46.35 54752.23 88888.00 2015-09-05 15:04:47.406 248 10969.29 46.25 54751.97 88888.00 2015-09-05 15:04:47.906 248 10969.63 46.18 54751.79 88888.00 2015-09-05 15:04:48.406 248 10969.92 46.10 54751.60 88888.00 2015-09-05 15:04:48.906 248 10970.21 46.02 54751.40 88888.00 2015-09-05 15:04:49.406 248 10970.42 45.96 54751.19 88888.00 2015-09-05 15:04:49.906 248 10970.60 45.96 54751.11 88888.00 2015-09-05 15:04:50.406 248 10970.79 45.96 54750.92 88888.00 2015-09-05 15:04:50.906 248 10970.91 45.98 54750.80 88888.00 2015-09-05 15:04:51.406 248 10971.02 45.95 54750.68 88888.00 2015-09-05 15:04:51.906 248 10971.10 46.01 54750.62 88888.00 2015-09-05 15:04:52.406 248 10971.12 46.05 54750.53 88888.00 2015-09-05 15:04:52.906 248 10971.11 46.08 54750.47 88888.00 2015-09-05 15:04:53.406 248 10971.08 46.10 54750.46 88888.00 2015-09-05 15:04:53.906 248 10971.08 46.17 54750.38 88888.00 2015-09-05 15:04:54.406 248 10971.04 46.19 54750.37 88888.00 2015-09-05 15:04:54.906 248 10971.01 46.27 54750.44 88888.00 2015-09-05 15:04:55.406 248 10970.95 46.32 54750.46 88888.00 2015-09-05 15:04:55.906 248 10970.97 46.43 54750.40 88888.00 2015-09-05 15:04:56.406 248 10970.91 46.51 54750.40 88888.00 2015-09-05 15:04:56.906 248 10970.85 46.59 54750.52 88888.00 2015-09-05 15:04:57.406 248 10970.89 46.63 54750.59 88888.00 2015-09-05 15:04:57.906 248 10970.91 46.72 54750.66 88888.00 2015-09-05 15:04:58.406 248 10971.02 46.86 54750.71 88888.00 2015-09-05 15:04:58.906 248 10971.10 47.02 54750.76 88888.00 2015-09-05 15:04:59.406 248 10971.18 47.16 54750.70 88888.00 2015-09-05 15:04:59.906 248 10971.31 47.24 54750.74 88888.00 2015-09-05 15:05:00.406 248 10971.48 47.35 54750.84 88888.00 2015-09-05 15:05:00.906 248 10971.62 47.44 54750.98 88888.00 2015-09-05 15:05:01.406 248 10971.86 47.56 54750.98 88888.00 2015-09-05 15:05:01.906 248 10972.22 47.64 54751.00 88888.00 2015-09-05 15:05:02.406 248 10972.46 47.75 54751.03 88888.00 2015-09-05 15:05:02.906 248 10972.67 47.88 54751.14 88888.00 2015-09-05 15:05:03.406 248 10973.03 48.01 54751.21 88888.00 2015-09-05 15:05:03.906 248 10973.36 48.09 54751.15 88888.00 2015-09-05 15:05:04.406 248 10973.67 48.22 54750.90 88888.00 2015-09-05 15:05:04.906 248 10974.05 48.38 54751.07 88888.00 2015-09-05 15:05:05.406 248 10974.40 48.49 54751.29 88888.00 2015-09-05 15:05:05.906 248 10974.75 48.58 54751.31 88888.00 2015-09-05 15:05:06.406 248 10975.04 48.67 54751.33 88888.00 2015-09-05 15:05:06.906 248 10975.36 48.81 54751.43 88888.00 2015-09-05 15:05:07.406 248 10975.72 48.95 54751.41 88888.00 2015-09-05 15:05:07.906 248 10976.14 49.04 54751.42 88888.00 2015-09-05 15:05:08.406 248 10976.50 49.05 54751.47 88888.00 2015-09-05 15:05:08.906 248 10976.82 49.13 54751.45 88888.00 2015-09-05 15:05:09.406 248 10977.18 49.21 54751.36 88888.00 2015-09-05 15:05:09.906 248 10977.47 49.32 54751.37 88888.00 2015-09-05 15:05:10.406 248 10977.76 49.32 54751.34 88888.00 2015-09-05 15:05:10.906 248 10978.00 49.35 54751.31 88888.00 2015-09-05 15:05:11.406 248 10978.26 49.38 54751.25 88888.00 2015-09-05 15:05:11.906 248 10978.45 49.40 54751.26 88888.00 2015-09-05 15:05:12.406 248 10978.55 49.41 54751.21 88888.00 2015-09-05 15:05:12.906 248 10978.69 49.41 54751.12 88888.00 2015-09-05 15:05:13.406 248 10978.80 49.43 54751.09 88888.00 2015-09-05 15:05:13.906 248 10978.89 49.38 54751.10 88888.00 2015-09-05 15:05:14.406 248 10978.95 49.26 54751.07 88888.00 2015-09-05 15:05:14.906 248 10978.91 49.22 54751.15 88888.00 2015-09-05 15:05:15.406 248 10978.85 49.15 54751.11 88888.00 2015-09-05 15:05:15.906 248 10978.76 49.05 54750.89 88888.00 2015-09-05 15:05:16.406 248 10978.80 48.92 54750.38 88888.00 2015-09-05 15:05:16.906 248 10978.76 48.83 54750.48 88888.00 2015-09-05 15:05:17.406 248 10978.59 48.68 54750.83 88888.00 2015-09-05 15:05:17.906 248 10978.53 48.54 54750.88 88888.00 2015-09-05 15:05:18.406 248 10978.36 48.40 54750.82 88888.00 2015-09-05 15:05:18.906 248 10978.21 48.20 54750.79 88888.00 2015-09-05 15:05:19.406 248 10978.10 48.05 54750.70 88888.00 2015-09-05 15:05:19.906 248 10978.02 47.86 54750.68 88888.00 2015-09-05 15:05:20.406 248 10977.94 47.67 54750.64 88888.00 2015-09-05 15:05:20.906 248 10977.85 47.56 54750.55 88888.00 2015-09-05 15:05:21.406 248 10977.73 47.43 54750.54 88888.00 2015-09-05 15:05:21.906 248 10977.65 47.29 54750.52 88888.00 2015-09-05 15:05:22.406 248 10977.60 47.10 54750.40 88888.00 2015-09-05 15:05:22.906 248 10977.56 46.97 54750.37 88888.00 2015-09-05 15:05:23.406 248 10977.59 46.81 54750.35 88888.00 2015-09-05 15:05:23.906 248 10977.63 46.62 54750.21 88888.00 2015-09-05 15:05:24.406 248 10977.70 46.51 54750.06 88888.00 2015-09-05 15:05:24.906 248 10977.77 46.39 54749.94 88888.00 2015-09-05 15:05:25.406 248 10977.91 46.23 54749.95 88888.00 2015-09-05 15:05:25.906 248 10978.07 46.06 54749.89 88888.00 2015-09-05 15:05:26.406 248 10978.24 45.95 54749.79 88888.00 2015-09-05 15:05:26.906 248 10978.41 45.86 54749.75 88888.00 2015-09-05 15:05:27.406 248 10978.62 45.77 54749.70 88888.00 2015-09-05 15:05:27.906 248 10978.85 45.56 54750.19 88888.00 2015-09-05 15:05:28.406 248 10979.00 45.44 54750.76 88888.00 2015-09-05 15:05:28.906 248 10979.17 45.37 54750.91 88888.00 2015-09-05 15:05:29.406 248 10979.31 45.27 54750.85 88888.00 2015-09-05 15:05:29.906 248 10979.48 45.18 54750.82 88888.00 2015-09-05 15:05:30.406 248 10979.65 45.09 54750.72 88888.00 2015-09-05 15:05:30.906 248 10979.81 45.02 54750.67 88888.00 2015-09-05 15:05:31.406 248 10979.96 44.91 54750.71 88888.00 2015-09-05 15:05:31.906 248 10980.05 44.83 54750.49 88888.00 2015-09-05 15:05:32.406 248 10980.19 44.77 54749.57 88888.00 2015-09-05 15:05:32.906 248 10980.32 44.66 54749.28 88888.00 2015-09-05 15:05:33.406 248 10980.46 44.53 54749.32 88888.00 2015-09-05 15:05:33.906 248 10980.52 44.37 54749.33 88888.00 2015-09-05 15:05:34.406 248 10980.67 44.27 54749.40 88888.00 2015-09-05 15:05:34.906 248 10980.82 44.22 54749.53 88888.00 2015-09-05 15:05:35.406 248 10980.92 44.15 54749.59 88888.00 2015-09-05 15:05:35.906 248 10980.99 44.08 54749.66 88888.00 2015-09-05 15:05:36.406 248 10981.06 43.99 54749.79 88888.00 2015-09-05 15:05:36.906 248 10981.16 43.83 54749.88 88888.00 2015-09-05 15:05:37.406 248 10981.22 43.74 54749.92 88888.00 2015-09-05 15:05:37.906 248 10981.27 43.67 54750.01 88888.00 2015-09-05 15:05:38.406 248 10981.41 43.64 54750.12 88888.00 2015-09-05 15:05:38.906 248 10981.56 43.55 54750.18 88888.00 2015-09-05 15:05:39.406 248 10981.68 43.48 54750.27 88888.00 2015-09-05 15:05:39.906 248 10981.76 43.42 54750.36 88888.00 2015-09-05 15:05:40.406 248 10981.83 43.35 54750.44 88888.00 2015-09-05 15:05:40.906 248 10981.79 43.30 54750.47 88888.00 2015-09-05 15:05:41.406 248 10981.82 43.24 54750.59 88888.00 2015-09-05 15:05:41.906 248 10981.77 43.17 54750.63 88888.00 2015-09-05 15:05:42.406 248 10981.83 43.10 54750.64 88888.00 2015-09-05 15:05:42.906 248 10981.84 43.09 54750.72 88888.00 2015-09-05 15:05:43.406 248 10981.76 43.07 54750.83 88888.00 2015-09-05 15:05:43.906 248 10981.81 43.00 54751.00 88888.00 2015-09-05 15:05:44.406 248 10981.71 42.93 54751.14 88888.00 2015-09-05 15:05:44.906 248 10981.62 42.94 54751.23 88888.00 2015-09-05 15:05:45.406 248 10981.48 42.91 54751.33 88888.00 2015-09-05 15:05:45.906 248 10981.45 42.88 54751.43 88888.00 2015-09-05 15:05:46.406 248 10981.36 42.82 54751.56 88888.00 2015-09-05 15:05:46.906 248 10981.30 42.80 54751.67 88888.00 2015-09-05 15:05:47.406 248 10981.25 42.74 54751.79 88888.00 2015-09-05 15:05:47.906 248 10981.16 42.74 54751.91 88888.00 2015-09-05 15:05:48.406 248 10981.06 42.71 54752.08 88888.00 2015-09-05 15:05:48.906 248 10981.03 42.73 54752.07 88888.00 2015-09-05 15:05:49.406 248 10980.89 42.74 54752.16 88888.00 2015-09-05 15:05:49.906 248 10980.80 42.74 54752.33 88888.00 2015-09-05 15:05:50.406 248 10980.82 42.70 54752.43 88888.00 2015-09-05 15:05:50.906 248 10980.69 42.67 54752.50 88888.00 2015-09-05 15:05:51.406 248 10980.67 42.68 54752.61 88888.00 2015-09-05 15:05:51.906 248 10980.57 42.71 54752.75 88888.00 2015-09-05 15:05:52.406 248 10980.43 42.71 54752.83 88888.00 2015-09-05 15:05:52.906 248 10980.35 42.71 54752.95 88888.00 2015-09-05 15:05:53.406 248 10980.24 42.71 54753.10 88888.00 2015-09-05 15:05:53.906 248 10980.19 42.72 54753.14 88888.00 2015-09-05 15:05:54.406 248 10980.14 42.75 54753.22 88888.00 2015-09-05 15:05:54.906 248 10980.01 42.79 54753.42 88888.00 2015-09-05 15:05:55.406 248 10979.95 42.77 54753.54 88888.00 2015-09-05 15:05:55.906 248 10980.00 42.76 54753.66 88888.00 2015-09-05 15:05:56.406 248 10979.93 42.80 54753.74 88888.00 2015-09-05 15:05:56.906 248 10979.79 42.81 54754.00 88888.00 2015-09-05 15:05:57.406 248 10979.69 42.80 54754.18 88888.00 2015-09-05 15:05:57.906 248 10979.69 42.80 54754.27 88888.00 2015-09-05 15:05:58.406 248 10979.65 42.75 54754.33 88888.00 2015-09-05 15:05:58.906 248 10979.60 42.75 54754.39 88888.00 2015-09-05 15:05:59.406 248 10979.62 42.82 54754.57 88888.00 2015-09-05 15:05:59.906 248 10979.56 42.80 54754.77 88888.00 2015-09-05 15:06:00.406 248 10979.43 42.73 54754.92 88888.00 2015-09-05 15:06:00.906 248 10979.39 42.70 54755.09 88888.00 2015-09-05 15:06:01.406 248 10979.38 42.65 54755.02 88888.00 2015-09-05 15:06:01.906 248 10979.41 42.55 54754.97 88888.00 2015-09-05 15:06:02.406 248 10979.42 42.58 54754.97 88888.00 2015-09-05 15:06:02.906 248 10979.41 42.52 54755.05 88888.00 2015-09-05 15:06:03.406 248 10979.32 42.46 54755.05 88888.00 2015-09-05 15:06:03.906 248 10979.21 42.38 54755.05 88888.00 2015-09-05 15:06:04.406 248 10979.15 42.32 54755.18 88888.00 2015-09-05 15:06:04.906 248 10979.17 42.28 54755.24 88888.00 2015-09-05 15:06:05.406 248 10979.12 42.14 54755.28 88888.00 2015-09-05 15:06:05.906 248 10979.06 41.99 54755.35 88888.00 2015-09-05 15:06:06.406 248 10978.96 41.92 54755.41 88888.00 2015-09-05 15:06:06.906 248 10978.95 41.83 54755.33 88888.00 2015-09-05 15:06:07.406 248 10978.86 41.76 54755.40 88888.00 2015-09-05 15:06:07.906 248 10978.83 41.65 54755.37 88888.00 2015-09-05 15:06:08.406 248 10978.79 41.48 54755.35 88888.00 2015-09-05 15:06:08.906 248 10978.70 41.39 54755.41 88888.00 2015-09-05 15:06:09.406 248 10978.59 41.25 54755.41 88888.00 2015-09-05 15:06:09.906 248 10978.48 41.14 54755.39 88888.00 2015-09-05 15:06:10.406 248 10978.39 41.04 54755.47 88888.00 2015-09-05 15:06:10.906 248 10978.27 40.93 54755.53 88888.00 2015-09-05 15:06:11.406 248 10978.11 40.82 54755.55 88888.00 2015-09-05 15:06:11.906 248 10977.96 40.69 54755.56 88888.00 2015-09-05 15:06:12.406 248 10977.84 40.53 54755.57 88888.00 2015-09-05 15:06:12.906 248 10977.63 40.40 54755.57 88888.00 2015-09-05 15:06:13.406 248 10977.42 40.35 54755.58 88888.00 2015-09-05 15:06:13.906 248 10977.28 40.28 54755.70 88888.00 2015-09-05 15:06:14.406 248 10977.06 40.15 54755.81 88888.00 2015-09-05 15:06:14.906 248 10976.91 40.06 54755.79 88888.00 2015-09-05 15:06:15.406 248 10976.80 40.03 54755.79 88888.00 2015-09-05 15:06:15.906 248 10976.62 39.96 54755.83 88888.00 2015-09-05 15:06:16.406 248 10976.49 39.86 54755.94 88888.00 2015-09-05 15:06:16.906 248 10976.38 39.81 54756.06 88888.00 2015-09-05 15:06:17.406 248 10976.20 39.84 54756.17 88888.00 2015-09-05 15:06:17.906 248 10976.08 39.79 54756.26 88888.00 2015-09-05 15:06:18.406 248 10975.92 39.75 54756.35 88888.00 2015-09-05 15:06:18.906 248 10975.70 39.71 54756.40 88888.00 2015-09-05 15:06:19.406 248 10975.54 39.69 54756.47 88888.00 2015-09-05 15:06:19.906 248 10975.39 39.67 54756.61 88888.00 2015-09-05 15:06:20.406 248 10975.20 39.60 54756.70 88888.00 2015-09-05 15:06:20.906 248 10975.07 39.60 54756.82 88888.00 2015-09-05 15:06:21.406 248 10974.92 39.66 54757.02 88888.00 2015-09-05 15:06:21.906 248 10974.79 39.64 54757.14 88888.00 2015-09-05 15:06:22.406 248 10974.76 39.62 54757.28 88888.00 2015-09-05 15:06:22.906 248 10974.63 39.55 54757.37 88888.00 2015-09-05 15:06:23.406 248 10974.51 39.50 54757.39 88888.00 2015-09-05 15:06:23.906 248 10974.42 39.44 54757.57 88888.00 2015-09-05 15:06:24.406 248 10974.29 39.39 54757.70 88888.00 2015-09-05 15:06:24.906 248 10974.29 39.34 54757.80 88888.00 2015-09-05 15:06:25.406 248 10974.18 39.29 54757.91 88888.00 2015-09-05 15:06:25.906 248 10974.15 39.24 54758.04 88888.00 2015-09-05 15:06:26.406 248 10974.04 39.24 54758.20 88888.00 2015-09-05 15:06:26.906 248 10973.94 39.20 54758.35 88888.00 2015-09-05 15:06:27.406 248 10973.87 39.14 54758.39 88888.00 2015-09-05 15:06:27.906 248 10973.78 39.16 54758.44 88888.00 2015-09-05 15:06:28.406 248 10973.71 39.17 54758.52 88888.00 2015-09-05 15:06:28.906 248 10973.55 39.13 54758.59 88888.00 2015-09-05 15:06:29.406 248 10973.55 39.16 54758.70 88888.00 2015-09-05 15:06:29.906 248 10973.48 39.24 54758.81 88888.00 2015-09-05 15:06:30.406 248 10973.37 39.29 54758.86 88888.00 2015-09-05 15:06:30.906 248 10973.25 39.33 54758.96 88888.00 2015-09-05 15:06:31.406 248 10973.19 39.38 54759.08 88888.00 2015-09-05 15:06:31.906 248 10973.10 39.45 54759.17 88888.00 2015-09-05 15:06:32.406 248 10973.01 39.38 54759.16 88888.00 2015-09-05 15:06:32.906 248 10972.96 39.45 54759.10 88888.00 2015-09-05 15:06:33.406 248 10972.93 39.52 54759.07 88888.00 2015-09-05 15:06:33.906 248 10972.94 39.53 54759.08 88888.00 2015-09-05 15:06:34.406 248 10972.85 39.59 54759.05 88888.00 2015-09-05 15:06:34.906 248 10972.84 39.64 54759.03 88888.00 2015-09-05 15:06:35.406 248 10972.73 39.70 54759.01 88888.00 2015-09-05 15:06:35.906 248 10972.73 39.70 54758.97 88888.00 2015-09-05 15:06:36.406 248 10972.68 39.71 54758.83 88888.00 2015-09-05 15:06:36.906 248 10972.68 39.75 54758.74 88888.00 2015-09-05 15:06:37.406 248 10972.74 39.79 54758.65 88888.00 2015-09-05 15:06:37.906 248 10972.69 39.85 54758.54 88888.00 2015-09-05 15:06:38.406 248 10972.69 39.84 54758.37 88888.00 2015-09-05 15:06:38.906 248 10972.66 39.80 54758.24 88888.00 2015-09-05 15:06:39.406 248 10972.74 39.76 54758.02 88888.00 2015-09-05 15:06:39.906 248 10972.74 39.72 54757.85 88888.00 2015-09-05 15:06:40.406 248 10972.78 39.66 54757.70 88888.00 2015-09-05 15:06:40.906 248 10972.83 39.66 54757.52 88888.00 2015-09-05 15:06:41.406 248 10972.80 39.70 54757.32 88888.00 2015-09-05 15:06:41.906 248 10972.80 39.60 54757.15 88888.00 2015-09-05 15:06:42.406 248 10972.83 39.55 54757.02 88888.00 2015-09-05 15:06:42.906 248 10972.82 39.51 54756.85 88888.00 2015-09-05 15:06:43.406 248 10972.85 39.44 54756.63 88888.00 2015-09-05 15:06:43.906 248 10972.90 39.37 54756.51 88888.00 2015-09-05 15:06:44.406 248 10972.91 39.29 54756.31 88888.00 2015-09-05 15:06:44.906 248 10972.91 39.19 54756.09 88888.00 2015-09-05 15:06:45.406 248 10972.85 39.07 54755.97 88888.00 2015-09-05 15:06:45.906 248 10972.90 38.92 54755.72 88888.00 2015-09-05 15:06:46.406 248 10972.91 38.87 54755.52 88888.00 2015-09-05 15:06:46.906 248 10972.90 38.74 54755.42 88888.00 2015-09-05 15:06:47.406 248 10972.88 38.59 54755.29 88888.00 2015-09-05 15:06:47.906 248 10972.85 38.50 54755.10 88888.00 2015-09-05 15:06:48.406 248 10972.85 38.37 54754.93 88888.00 2015-09-05 15:06:48.906 248 10972.88 38.25 54754.77 88888.00 2015-09-05 15:06:49.406 248 10972.85 38.17 54754.66 88888.00 2015-09-05 15:06:49.906 248 10972.82 38.14 54754.61 88888.00 2015-09-05 15:06:50.406 248 10972.82 38.09 54754.59 88888.00 2015-09-05 15:06:50.906 248 10972.82 37.99 54754.48 88888.00 2015-09-05 15:06:51.406 248 10972.82 37.86 54754.32 88888.00 2015-09-05 15:06:51.906 248 10972.83 37.77 54754.22 88888.00 2015-09-05 15:06:52.406 248 10972.83 37.67 54754.19 88888.00 2015-09-05 15:06:52.906 248 10972.80 37.53 54754.09 88888.00 2015-09-05 15:06:53.406 248 10972.80 37.42 54754.04 88888.00 2015-09-05 15:06:53.906 248 10972.82 37.38 54753.92 88888.00 2015-09-05 15:06:54.406 248 10972.84 37.34 54753.86 88888.00 2015-09-05 15:06:54.906 248 10972.84 37.31 54753.74 88888.00 2015-09-05 15:06:55.406 248 10972.88 37.30 54753.65 88888.00 2015-09-05 15:06:55.906 248 10972.83 37.32 54753.57 88888.00 2015-09-05 15:06:56.406 248 10972.73 37.31 54753.51 88888.00 2015-09-05 15:06:56.906 248 10972.64 37.24 54753.44 88888.00 2015-09-05 15:06:57.406 248 10972.58 37.15 54753.33 88888.00 2015-09-05 15:06:57.906 248 10972.57 37.09 54753.21 88888.00 2015-09-05 15:06:58.406 248 10972.45 37.05 54753.11 88888.00 2015-09-05 15:06:58.906 248 10972.33 36.99 54753.05 88888.00 2015-09-05 15:06:59.406 248 10972.28 36.97 54752.93 88888.00 2015-09-05 15:06:59.906 248 10972.16 36.92 54752.96 88888.00 2015-09-05 15:07:00.406 248 10972.00 36.86 54752.92 88888.00 2015-09-05 15:07:00.906 248 10971.90 36.89 54752.82 88888.00 2015-09-05 15:07:01.406 248 10971.83 36.84 54752.84 88888.00 2015-09-05 15:07:01.906 248 10971.76 36.80 54752.87 88888.00 2015-09-05 15:07:02.406 248 10971.70 36.82 54752.83 88888.00 2015-09-05 15:07:02.906 248 10971.64 36.77 54752.70 88888.00 2015-09-05 15:07:03.406 248 10971.49 36.66 54752.61 88888.00 2015-09-05 15:07:03.906 248 10971.43 36.63 54752.61 88888.00 2015-09-05 15:07:04.406 248 10971.34 36.64 54752.55 88888.00 2015-09-05 15:07:04.906 248 10971.27 36.64 54752.46 88888.00 2015-09-05 15:07:05.406 248 10971.18 36.62 54752.50 88888.00 2015-09-05 15:07:05.906 248 10971.16 36.60 54752.54 88888.00 2015-09-05 15:07:06.406 248 10971.10 36.56 54752.47 88888.00 2015-09-05 15:07:06.906 248 10971.04 36.55 54752.33 88888.00 2015-09-05 15:07:07.406 248 10971.00 36.58 54752.30 88888.00 2015-09-05 15:07:07.906 248 10970.84 36.67 54752.24 88888.00 2015-09-05 15:07:08.406 248 10970.74 36.75 54752.15 88888.00 2015-09-05 15:07:08.906 248 10970.68 36.88 54752.10 88888.00 2015-09-05 15:07:09.406 248 10970.65 36.93 54752.16 88888.00 2015-09-05 15:07:09.906 248 10970.60 36.97 54752.19 88888.00 2015-09-05 15:07:10.406 248 10970.59 37.00 54752.11 88888.00 2015-09-05 15:07:10.906 248 10970.58 37.06 54752.13 88888.00 2015-09-05 15:07:11.406 248 10970.58 37.08 54752.15 88888.00 2015-09-05 15:07:11.906 248 10970.57 37.21 54752.13 88888.00 2015-09-05 15:07:12.406 248 10970.58 37.31 54752.16 88888.00 2015-09-05 15:07:12.906 248 10970.54 37.40 54752.14 88888.00 2015-09-05 15:07:13.406 248 10970.50 37.50 54752.03 88888.00 2015-09-05 15:07:13.906 248 10970.48 37.65 54752.05 88888.00 2015-09-05 15:07:14.406 248 10970.50 37.73 54751.98 88888.00 2015-09-05 15:07:14.906 248 10970.49 37.84 54751.94 88888.00 2015-09-05 15:07:15.406 248 10970.48 37.95 54751.86 88888.00 2015-09-05 15:07:15.906 248 10970.52 38.03 54751.81 88888.00 2015-09-05 15:07:16.406 248 10970.53 38.15 54751.81 88888.00 2015-09-05 15:07:16.906 248 10970.58 38.34 54751.84 88888.00 2015-09-05 15:07:17.406 248 10970.63 38.48 54751.80 88888.00 2015-09-05 15:07:17.906 248 10970.68 38.55 54751.72 88888.00 2015-09-05 15:07:18.406 248 10970.75 38.61 54751.71 88888.00 2015-09-05 15:07:18.906 248 10970.81 38.67 54751.70 88888.00 2015-09-05 15:07:19.406 248 10970.94 38.79 54751.75 88888.00 2015-09-05 15:07:19.906 248 10971.00 38.92 54751.67 88888.00 2015-09-05 15:07:20.406 248 10971.08 38.99 54751.69 88888.00 2015-09-05 15:07:20.906 248 10971.11 39.11 54751.64 88888.00 2015-09-05 15:07:21.406 248 10971.16 39.21 54751.61 88888.00 2015-09-05 15:07:21.906 248 10971.21 39.34 54751.62 88888.00 2015-09-05 15:07:22.406 248 10971.30 39.50 54751.68 88888.00 2015-09-05 15:07:22.906 248 10971.34 39.68 54751.66 88888.00 2015-09-05 15:07:23.406 248 10971.38 39.79 54751.62 88888.00 2015-09-05 15:07:23.906 248 10971.43 39.87 54751.59 88888.00 2015-09-05 15:07:24.406 248 10971.49 40.04 54751.52 88888.00 2015-09-05 15:07:24.906 248 10971.58 40.17 54751.51 88888.00 2015-09-05 15:07:25.406 248 10971.65 40.25 54751.47 88888.00 2015-09-05 15:07:25.906 248 10971.76 40.37 54751.45 88888.00 2015-09-05 15:07:26.406 248 10971.75 40.49 54751.50 88888.00 2015-09-05 15:07:26.906 248 10971.80 40.61 54751.51 88888.00 2015-09-05 15:07:27.406 248 10971.84 40.70 54751.46 88888.00 2015-09-05 15:07:27.906 248 10971.88 40.79 54751.42 88888.00 2015-09-05 15:07:28.406 248 10971.90 40.89 54751.43 88888.00 2015-09-05 15:07:28.906 248 10971.91 40.93 54751.52 88888.00 2015-09-05 15:07:29.406 248 10971.99 41.03 54751.58 88888.00 2015-09-05 15:07:29.906 248 10972.02 41.08 54751.58 88888.00 2015-09-05 15:07:30.406 248 10972.05 41.15 54751.53 88888.00 2015-09-05 15:07:30.906 248 10971.96 41.22 54751.50 88888.00 2015-09-05 15:07:31.406 248 10971.94 41.25 54751.52 88888.00 2015-09-05 15:07:31.906 248 10971.99 41.27 54751.59 88888.00 2015-09-05 15:07:32.406 248 10972.02 41.23 54751.63 88888.00 2015-09-05 15:07:32.906 248 10971.95 41.25 54751.64 88888.00 2015-09-05 15:07:33.406 248 10971.91 41.33 54751.60 88888.00 2015-09-05 15:07:33.906 248 10971.91 41.39 54751.60 88888.00 2015-09-05 15:07:34.406 248 10971.90 41.42 54751.61 88888.00 2015-09-05 15:07:34.906 248 10971.90 41.45 54751.60 88888.00 2015-09-05 15:07:35.406 248 10971.85 41.49 54751.61 88888.00 2015-09-05 15:07:35.906 248 10971.86 41.54 54751.60 88888.00 2015-09-05 15:07:36.406 248 10971.85 41.57 54751.55 88888.00 2015-09-05 15:07:36.906 248 10971.81 41.62 54751.55 88888.00 2015-09-05 15:07:37.406 248 10971.83 41.61 54751.61 88888.00 2015-09-05 15:07:37.906 248 10971.84 41.54 54751.56 88888.00 2015-09-05 15:07:38.406 248 10971.80 41.56 54751.61 88888.00 2015-09-05 15:07:38.906 248 10971.88 41.52 54751.56 88888.00 2015-09-05 15:07:39.406 248 10971.96 41.46 54751.50 88888.00 2015-09-05 15:07:39.906 248 10972.02 41.42 54751.43 88888.00 2015-09-05 15:07:40.406 248 10972.10 41.35 54751.37 88888.00 2015-09-05 15:07:40.906 248 10972.09 41.30 54751.41 88888.00 2015-09-05 15:07:41.406 248 10972.17 41.31 54751.37 88888.00 2015-09-05 15:07:41.906 248 10972.22 41.27 54751.23 88888.00 2015-09-05 15:07:42.406 248 10972.28 41.18 54751.12 88888.00 2015-09-05 15:07:42.906 248 10972.35 41.16 54751.05 88888.00 2015-09-05 15:07:43.406 248 10972.40 41.12 54750.88 88888.00 2015-09-05 15:07:43.906 248 10972.42 40.98 54750.85 88888.00 2015-09-05 15:07:44.406 248 10972.51 40.91 54750.84 88888.00 2015-09-05 15:07:44.906 248 10972.54 40.90 54750.82 88888.00 2015-09-05 15:07:45.406 248 10972.59 40.91 54750.76 88888.00 2015-09-05 15:07:45.906 248 10972.72 40.83 54750.68 88888.00 2015-09-05 15:07:46.406 248 10972.85 40.72 54750.62 88888.00 2015-09-05 15:07:46.906 248 10972.89 40.68 54750.53 88888.00 2015-09-05 15:07:47.406 248 10972.98 40.65 54750.45 88888.00 2015-09-05 15:07:47.906 248 10973.06 40.72 54750.41 88888.00 2015-09-05 15:07:48.406 248 10973.11 40.68 54750.42 88888.00 2015-09-05 15:07:48.906 248 10973.13 40.59 54750.37 88888.00 2015-09-05 15:07:49.406 248 10973.21 40.49 54750.29 88888.00 2015-09-05 15:07:49.906 248 10973.21 40.51 54750.40 88888.00 2015-09-05 15:07:50.406 248 10973.24 40.47 54750.40 88888.00 2015-09-05 15:07:50.906 248 10973.30 40.45 54750.47 88888.00 2015-09-05 15:07:51.406 248 10973.38 40.47 54750.44 88888.00 2015-09-05 15:07:51.906 248 10973.46 40.46 54750.44 88888.00 2015-09-05 15:07:52.406 248 10973.53 40.48 54750.39 88888.00 2015-09-05 15:07:52.906 248 10973.57 40.52 54750.49 88888.00 2015-09-05 15:07:53.406 248 10973.58 40.52 54750.55 88888.00 2015-09-05 15:07:53.906 248 10973.66 40.56 54750.56 88888.00 2015-09-05 15:07:54.406 248 10973.72 40.63 54750.66 88888.00 2015-09-05 15:07:54.906 248 10973.81 40.71 54750.71 88888.00 2015-09-05 15:07:55.406 248 10973.87 40.72 54750.74 88888.00 2015-09-05 15:07:55.906 248 10973.98 40.78 54750.70 88888.00 2015-09-05 15:07:56.406 248 10974.08 40.80 54750.74 88888.00 2015-09-05 15:07:56.906 248 10974.16 40.85 54750.80 88888.00 2015-09-05 15:07:57.406 248 10974.21 40.89 54751.01 88888.00 2015-09-05 15:07:57.906 248 10974.34 40.93 54751.36 88888.00 2015-09-05 15:07:58.406 248 10974.44 40.95 54751.98 88888.00 2015-09-05 15:07:58.906 248 10974.55 41.04 54752.29 88888.00 2015-09-05 15:07:59.406 248 10974.70 41.14 54752.34 88888.00 2015-09-05 15:07:59.906 248 10974.87 41.23 54752.37 88888.00 2015-09-05 15:08:00.406 248 10974.96 41.31 54752.45 88888.00 2015-09-05 15:08:00.906 248 10974.99 41.35 54752.38 88888.00 2015-09-05 15:08:01.406 248 10975.09 41.42 54752.43 88888.00 2015-09-05 15:08:01.906 248 10975.21 41.52 54752.12 88888.00 2015-09-05 15:08:02.406 248 10975.28 41.62 54751.38 88888.00 2015-09-05 15:08:02.906 248 10975.39 41.70 54751.27 88888.00 2015-09-05 15:08:03.406 248 10975.44 41.74 54751.33 88888.00 2015-09-05 15:08:03.906 248 10975.47 41.81 54751.37 88888.00 2015-09-05 15:08:04.406 248 10975.61 41.89 54751.42 88888.00 2015-09-05 15:08:04.906 248 10975.72 41.91 54751.43 88888.00 2015-09-05 15:08:05.406 248 10975.80 41.94 54751.54 88888.00 2015-09-05 15:08:05.906 248 10975.85 41.99 54751.71 88888.00 2015-09-05 15:08:06.406 248 10975.92 42.04 54751.79 88888.00 2015-09-05 15:08:06.906 248 10975.96 42.08 54751.95 88888.00 2015-09-05 15:08:07.406 248 10976.02 42.12 54752.07 88888.00 2015-09-05 15:08:07.906 248 10976.07 42.15 54752.14 88888.00 2015-09-05 15:08:08.406 248 10976.13 42.11 54752.29 88888.00 2015-09-05 15:08:08.906 248 10976.14 42.17 54752.41 88888.00 2015-09-05 15:08:09.406 248 10976.19 42.28 54752.54 88888.00 2015-09-05 15:08:09.906 248 10976.22 42.32 54752.70 88888.00 2015-09-05 15:08:10.406 248 10976.24 42.40 54752.84 88888.00 2015-09-05 15:08:10.906 248 10976.20 42.45 54753.01 88888.00 2015-09-05 15:08:11.406 248 10976.18 42.50 54753.04 88888.00 2015-09-05 15:08:11.906 248 10976.13 42.58 54753.13 88888.00 2015-09-05 15:08:12.406 248 10976.12 42.59 54753.22 88888.00 2015-09-05 15:08:12.906 248 10976.06 42.73 54753.21 88888.00 2015-09-05 15:08:13.406 248 10976.01 42.88 54753.34 88888.00 2015-09-05 15:08:13.906 248 10975.99 42.93 54753.45 88888.00 2015-09-05 15:08:14.406 248 10975.85 43.00 54753.44 88888.00 2015-09-05 15:08:14.906 248 10975.73 42.99 54753.49 88888.00 2015-09-05 15:08:15.407 248 10975.66 43.04 54753.61 88888.00 2015-09-05 15:08:15.907 248 10975.52 43.14 54753.68 88888.00 2015-09-05 15:08:16.407 248 10975.34 43.15 54753.78 88888.00 2015-09-05 15:08:16.907 248 10975.19 43.16 54753.95 88888.00 2015-09-05 15:08:17.407 248 10975.05 43.17 54754.06 88888.00 2015-09-05 15:08:17.907 248 10974.83 43.22 54754.19 88888.00 2015-09-05 15:08:18.407 248 10974.71 43.19 54754.30 88888.00 2015-09-05 15:08:18.907 248 10974.57 43.21 54754.33 88888.00 2015-09-05 15:08:19.407 248 10974.36 43.24 54754.45 88888.00 2015-09-05 15:08:19.907 248 10974.16 43.31 54754.59 88888.00 2015-09-05 15:08:20.407 248 10973.93 43.30 54754.76 88888.00 2015-09-05 15:08:20.907 248 10973.77 43.15 54754.93 88888.00 2015-09-05 15:08:21.407 248 10973.56 43.13 54755.06 88888.00 2015-09-05 15:08:21.907 248 10973.40 43.11 54755.17 88888.00 2015-09-05 15:08:22.407 248 10973.17 43.10 54755.35 88888.00 2015-09-05 15:08:22.907 248 10972.95 43.08 54755.55 88888.00 2015-09-05 15:08:23.407 248 10972.74 43.01 54755.70 88888.00 2015-09-05 15:08:23.907 248 10972.54 43.08 54755.80 88888.00 2015-09-05 15:08:24.407 248 10972.30 43.04 54755.99 88888.00 2015-09-05 15:08:24.907 248 10972.09 42.94 54756.14 88888.00 2015-09-05 15:08:25.407 248 10971.90 42.98 54756.33 88888.00 2015-09-05 15:08:25.907 248 10971.75 42.96 54756.53 88888.00 2015-09-05 15:08:26.407 248 10971.62 42.91 54756.71 88888.00 2015-09-05 15:08:26.907 248 10971.44 42.87 54756.82 88888.00 2015-09-05 15:08:27.407 248 10971.20 42.90 54757.06 88888.00 2015-09-05 15:08:27.907 248 10971.02 42.88 54757.22 88888.00 2015-09-05 15:08:28.407 248 10970.85 42.83 54757.48 88888.00 2015-09-05 15:08:28.907 248 10970.70 42.87 54757.68 88888.00 2015-09-05 15:08:29.407 248 10970.60 42.84 54757.80 88888.00 2015-09-05 15:08:29.907 248 10970.45 42.87 54757.93 88888.00 2015-09-05 15:08:30.407 248 10970.37 42.88 54758.04 88888.00 2015-09-05 15:08:30.907 248 10970.24 42.96 54758.20 88888.00 2015-09-05 15:08:31.407 248 10970.06 42.99 54758.26 88888.00 2015-09-05 15:08:31.907 248 10969.91 42.98 54758.37 88888.00 2015-09-05 15:08:32.407 248 10969.86 43.01 54758.48 88888.00 2015-09-05 15:08:32.907 248 10969.79 43.06 54758.63 88888.00 2015-09-05 15:08:33.407 248 10969.71 43.08 54758.82 88888.00 2015-09-05 15:08:33.907 248 10969.64 43.11 54759.00 88888.00 2015-09-05 15:08:34.407 248 10969.63 43.21 54759.14 88888.00 2015-09-05 15:08:34.907 248 10969.58 43.34 54759.34 88888.00 2015-09-05 15:08:35.407 248 10969.56 43.42 54759.42 88888.00 2015-09-05 15:08:35.907 248 10969.55 43.50 54759.51 88888.00 2015-09-05 15:08:36.407 248 10969.60 43.51 54759.69 88888.00 2015-09-05 15:08:36.907 248 10969.65 43.58 54759.83 88888.00 2015-09-05 15:08:37.407 248 10969.71 43.63 54759.97 88888.00 2015-09-05 15:08:37.907 248 10969.76 43.65 54760.11 88888.00 2015-09-05 15:08:38.407 248 10969.81 43.67 54760.22 88888.00 2015-09-05 15:08:38.907 248 10969.86 43.78 54760.36 88888.00 2015-09-05 15:08:39.407 248 10969.90 43.90 54760.42 88888.00 2015-09-05 15:08:39.907 248 10969.90 43.99 54760.50 88888.00 2015-09-05 15:08:40.407 248 10969.96 44.06 54760.61 88888.00 2015-09-05 15:08:40.907 248 10970.00 44.16 54760.70 88888.00 2015-09-05 15:08:41.407 248 10970.15 44.23 54760.79 88888.00 2015-09-05 15:08:41.907 248 10970.15 44.32 54760.81 88888.00 2015-09-05 15:08:42.407 248 10970.17 44.35 54760.85 88888.00 2015-09-05 15:08:42.907 248 10970.19 44.41 54760.97 88888.00 2015-09-05 15:08:43.407 248 10970.32 44.45 54761.06 88888.00 2015-09-05 15:08:43.907 248 10970.34 44.45 54761.14 88888.00 2015-09-05 15:08:44.407 248 10970.40 44.45 54761.16 88888.00 2015-09-05 15:08:44.907 248 10970.42 44.45 54761.27 88888.00 2015-09-05 15:08:45.407 248 10970.49 44.40 54761.40 88888.00 2015-09-05 15:08:45.907 248 10970.54 44.37 54761.53 88888.00 2015-09-05 15:08:46.407 248 10970.58 44.31 54761.70 88888.00 2015-09-05 15:08:46.907 248 10970.61 44.28 54761.87 88888.00 2015-09-05 15:08:47.407 248 10970.55 44.27 54762.00 88888.00 2015-09-05 15:08:47.907 248 10970.50 44.29 54762.05 88888.00 2015-09-05 15:08:48.407 248 10970.58 44.35 54762.24 88888.00 2015-09-05 15:08:48.907 248 10970.68 44.34 54762.32 88888.00 2015-09-05 15:08:49.407 248 10970.68 44.33 54762.38 88888.00 2015-09-05 15:08:49.907 248 10970.64 44.31 54762.49 88888.00 2015-09-05 15:08:50.407 248 10970.59 44.31 54762.58 88888.00 2015-09-05 15:08:50.907 248 10970.57 44.35 54762.67 88888.00 2015-09-05 15:08:51.407 248 10970.50 44.42 54762.73 88888.00 2015-09-05 15:08:51.907 248 10970.42 44.44 54762.84 88888.00 2015-09-05 15:08:52.407 248 10970.42 44.39 54762.94 88888.00 2015-09-05 15:08:52.907 248 10970.38 44.35 54762.96 88888.00 2015-09-05 15:08:53.407 248 10970.28 44.44 54763.04 88888.00 2015-09-05 15:08:53.907 248 10970.19 44.50 54763.16 88888.00 2015-09-05 15:08:54.407 248 10970.10 44.50 54763.24 88888.00 2015-09-05 15:08:54.907 248 10969.97 44.54 54763.27 88888.00 2015-09-05 15:08:55.407 248 10969.87 44.60 54763.39 88888.00 2015-09-05 15:08:55.907 248 10969.79 44.60 54763.48 88888.00 2015-09-05 15:08:56.407 248 10969.64 44.57 54763.49 88888.00 2015-09-05 15:08:56.907 248 10969.45 44.52 54763.59 88888.00 2015-09-05 15:08:57.407 248 10969.34 44.54 54763.71 88888.00 2015-09-05 15:08:57.907 248 10969.27 44.54 54763.73 88888.00 2015-09-05 15:08:58.407 248 10969.13 44.50 54763.80 88888.00 2015-09-05 15:08:58.907 248 10969.01 44.41 54763.87 88888.00 2015-09-05 15:08:59.407 248 10968.96 44.40 54764.00 88888.00 2015-09-05 15:08:59.907 248 10968.87 44.39 54764.07 88888.00 2015-09-05 15:09:00.407 248 10968.69 44.39 54764.24 88888.00 2015-09-05 15:09:00.907 248 10968.51 44.32 54764.31 88888.00 2015-09-05 15:09:01.407 248 10968.46 44.31 54764.26 88888.00 2015-09-05 15:09:01.907 248 10968.38 44.25 54764.38 88888.00 2015-09-05 15:09:02.407 248 10968.25 44.19 54764.43 88888.00 2015-09-05 15:09:02.907 248 10968.10 44.10 54764.47 88888.00 2015-09-05 15:09:03.407 248 10967.99 44.06 54764.49 88888.00 2015-09-05 15:09:03.907 248 10967.92 43.97 54764.51 88888.00 2015-09-05 15:09:04.407 248 10967.82 43.97 54764.58 88888.00 2015-09-05 15:09:04.907 248 10967.66 43.93 54764.58 88888.00 2015-09-05 15:09:05.407 248 10967.52 43.87 54764.60 88888.00 2015-09-05 15:09:05.907 248 10967.41 43.84 54764.63 88888.00 2015-09-05 15:09:06.407 248 10967.21 43.80 54764.68 88888.00 2015-09-05 15:09:06.907 248 10967.12 43.70 54764.68 88888.00 2015-09-05 15:09:07.407 248 10966.94 43.66 54764.67 88888.00 2015-09-05 15:09:07.907 248 10966.77 43.61 54764.61 88888.00 2015-09-05 15:09:08.407 248 10966.67 43.53 54764.60 88888.00 2015-09-05 15:09:08.907 248 10966.48 43.43 54764.58 88888.00 2015-09-05 15:09:09.407 248 10966.31 43.38 54764.58 88888.00 2015-09-05 15:09:09.907 248 10966.18 43.35 54764.53 88888.00 2015-09-05 15:09:10.407 248 10965.99 43.31 54764.50 88888.00 2015-09-05 15:09:10.907 248 10965.85 43.21 54764.60 88888.00 2015-09-05 15:09:11.407 248 10965.68 43.10 54764.66 88888.00 2015-09-05 15:09:11.907 248 10965.47 43.11 54764.63 88888.00 2015-09-05 15:09:12.407 248 10965.33 43.05 54764.67 88888.00 2015-09-05 15:09:12.907 248 10965.19 42.93 54764.57 88888.00 2015-09-05 15:09:13.407 248 10964.94 42.85 54764.44 88888.00 2015-09-05 15:09:13.907 248 10964.77 42.82 54764.50 88888.00 2015-09-05 15:09:14.407 248 10964.56 42.74 54764.89 88888.00 2015-09-05 15:09:14.907 248 10964.30 42.64 54765.09 88888.00 2015-09-05 15:09:15.407 248 10964.12 42.60 54765.01 88888.00 2015-09-05 15:09:15.907 248 10963.88 42.51 54764.91 88888.00 2015-09-05 15:09:16.407 248 10963.68 42.39 54764.82 88888.00 2015-09-05 15:09:16.907 248 10963.47 42.31 54764.80 88888.00 2015-09-05 15:09:17.407 248 10963.31 42.25 54764.76 88888.00 2015-09-05 15:09:17.907 248 10963.21 42.12 54764.42 88888.00 2015-09-05 15:09:18.407 248 10963.00 42.00 54764.21 88888.00 2015-09-05 15:09:18.907 248 10962.74 41.96 54764.25 88888.00 2015-09-05 15:09:19.407 248 10962.52 41.86 54764.32 88888.00 2015-09-05 15:09:19.907 248 10962.35 41.75 54764.34 88888.00 2015-09-05 15:09:20.407 248 10962.13 41.63 54764.39 88888.00 2015-09-05 15:09:20.907 248 10961.97 41.50 54764.47 88888.00 2015-09-05 15:09:21.407 248 10961.75 41.33 54764.49 88888.00 2015-09-05 15:09:21.907 248 10961.54 41.24 54764.52 88888.00 2015-09-05 15:09:22.407 248 10961.39 41.21 54764.53 88888.00 2015-09-05 15:09:22.907 248 10961.24 41.10 54764.60 88888.00 2015-09-05 15:09:23.407 248 10961.04 40.96 54764.75 88888.00 2015-09-05 15:09:23.907 248 10960.85 40.89 54764.82 88888.00 2015-09-05 15:09:24.407 248 10960.65 40.78 54764.87 88888.00 2015-09-05 15:09:24.907 248 10960.52 40.72 54764.82 88888.00 2015-09-05 15:09:25.407 248 10960.41 40.61 54764.78 88888.00 2015-09-05 15:09:25.907 248 10960.24 40.46 54764.85 88888.00 2015-09-05 15:09:26.407 248 10960.13 40.44 54764.94 88888.00 2015-09-05 15:09:26.907 248 10960.03 40.43 54764.97 88888.00 2015-09-05 15:09:27.407 248 10959.92 40.35 54765.01 88888.00 2015-09-05 15:09:27.907 248 10959.83 40.29 54765.03 88888.00 2015-09-05 15:09:28.407 248 10959.70 40.22 54765.11 88888.00 2015-09-05 15:09:28.907 248 10959.60 40.21 54765.10 88888.00 2015-09-05 15:09:29.407 248 10959.52 40.12 54765.05 88888.00 2015-09-05 15:09:29.907 248 10959.49 40.10 54765.12 88888.00 2015-09-05 15:09:30.407 248 10959.40 39.98 54765.14 88888.00 2015-09-05 15:09:30.907 248 10959.31 39.95 54765.13 88888.00 2015-09-05 15:09:31.407 248 10959.34 39.97 54765.15 88888.00 2015-09-05 15:09:31.907 248 10959.30 39.97 54765.14 88888.00 2015-09-05 15:09:32.407 248 10959.36 39.94 54765.20 88888.00 2015-09-05 15:09:32.907 248 10959.39 39.94 54765.18 88888.00 2015-09-05 15:09:33.407 248 10959.42 39.94 54765.22 88888.00 2015-09-05 15:09:33.907 248 10959.44 39.95 54765.21 88888.00 2015-09-05 15:09:34.407 248 10959.36 39.94 54765.15 88888.00 2015-09-05 15:09:34.907 248 10959.33 39.95 54765.17 88888.00 2015-09-05 15:09:35.407 248 10959.35 39.95 54765.07 88888.00 2015-09-05 15:09:35.907 248 10959.36 39.93 54764.97 88888.00 2015-09-05 15:09:36.407 248 10959.34 39.95 54764.98 88888.00 2015-09-05 15:09:36.907 248 10959.33 39.98 54764.98 88888.00 2015-09-05 15:09:37.407 248 10959.36 40.06 54764.97 88888.00 2015-09-05 15:09:37.907 248 10959.35 40.10 54764.96 88888.00 2015-09-05 15:09:38.407 248 10959.35 40.11 54764.87 88888.00 2015-09-05 15:09:38.907 248 10959.36 40.15 54764.84 88888.00 2015-09-05 15:09:39.407 248 10959.37 40.20 54764.85 88888.00 2015-09-05 15:09:39.907 248 10959.39 40.19 54764.86 88888.00 2015-09-05 15:09:40.407 248 10959.41 40.21 54764.84 88888.00 2015-09-05 15:09:40.907 248 10959.44 40.26 54764.80 88888.00 2015-09-05 15:09:41.407 248 10959.47 40.31 54764.77 88888.00 2015-09-05 15:09:41.907 248 10959.50 40.35 54764.65 88888.00 2015-09-05 15:09:42.407 248 10959.50 40.39 54764.52 88888.00 2015-09-05 15:09:42.907 248 10959.46 40.48 54764.50 88888.00 2015-09-05 15:09:43.407 248 10959.54 40.56 54764.41 88888.00 2015-09-05 15:09:43.907 248 10959.58 40.59 54764.21 88888.00 2015-09-05 15:09:44.407 248 10959.54 40.57 54764.27 88888.00 2015-09-05 15:09:44.907 248 10959.55 40.55 54764.15 88888.00 2015-09-05 15:09:45.407 248 10959.60 40.56 54763.99 88888.00 2015-09-05 15:09:45.907 248 10959.55 40.53 54763.89 88888.00 2015-09-05 15:09:46.407 248 10959.61 40.48 54763.80 88888.00 2015-09-05 15:09:46.907 248 10959.58 40.48 54763.74 88888.00 2015-09-05 15:09:47.407 248 10959.58 40.47 54763.68 88888.00 2015-09-05 15:09:47.907 248 10959.58 40.42 54763.53 88888.00 2015-09-05 15:09:48.407 248 10959.55 40.36 54763.43 88888.00 2015-09-05 15:09:48.907 248 10959.49 40.30 54763.29 88888.00 2015-09-05 15:09:49.407 248 10959.46 40.20 54763.19 88888.00 2015-09-05 15:09:49.907 248 10959.45 40.09 54762.96 88888.00 2015-09-05 15:09:50.407 248 10959.41 39.98 54762.94 88888.00 2015-09-05 15:09:50.907 248 10959.33 39.86 54762.76 88888.00 2015-09-05 15:09:51.407 248 10959.29 39.72 54762.56 88888.00 2015-09-05 15:09:51.907 248 10959.21 39.54 54762.34 88888.00 2015-09-05 15:09:52.407 248 10959.15 39.36 54762.21 88888.00 2015-09-05 15:09:52.907 248 10959.09 39.21 54762.16 88888.00 2015-09-05 15:09:53.407 248 10958.98 39.14 54762.11 88888.00 2015-09-05 15:09:53.907 248 10958.93 39.03 54761.96 88888.00 2015-09-05 15:09:54.407 248 10958.83 38.84 54761.90 88888.00 2015-09-05 15:09:54.907 248 10958.76 38.67 54761.79 88888.00 2015-09-05 15:09:55.407 248 10958.65 38.50 54761.59 88888.00 2015-09-05 15:09:55.907 248 10958.57 38.38 54761.40 88888.00 2015-09-05 15:09:56.407 248 10958.50 38.24 54761.23 88888.00 2015-09-05 15:09:56.907 248 10958.41 38.07 54761.03 88888.00 2015-09-05 15:09:57.407 248 10958.31 37.85 54760.93 88888.00 2015-09-05 15:09:57.907 248 10958.22 37.75 54760.88 88888.00 2015-09-05 15:09:58.407 248 10958.13 37.60 54760.72 88888.00 2015-09-05 15:09:58.907 248 10957.98 37.45 54760.62 88888.00 2015-09-05 15:09:59.407 248 10957.88 37.28 54760.49 88888.00 2015-09-05 15:09:59.907 248 10957.79 37.16 54760.37 88888.00 2015-09-05 15:10:00.407 248 10957.72 37.07 54760.31 88888.00 2015-09-05 15:10:00.907 248 10957.62 36.93 54760.18 88888.00 2015-09-05 15:10:01.407 248 10957.54 36.84 54760.06 88888.00 2015-09-05 15:10:01.907 248 10957.46 36.75 54759.87 88888.00 2015-09-05 15:10:02.407 248 10957.32 36.63 54759.76 88888.00 2015-09-05 15:10:02.907 248 10957.26 36.54 54759.67 88888.00 2015-09-05 15:10:03.407 248 10957.20 36.43 54759.56 88888.00 2015-09-05 15:10:03.907 248 10957.15 36.30 54759.42 88888.00 2015-09-05 15:10:04.407 248 10957.16 36.18 54759.21 88888.00 2015-09-05 15:10:04.907 248 10957.12 36.09 54759.09 88888.00 2015-09-05 15:10:05.407 248 10957.12 36.10 54758.91 88888.00 2015-09-05 15:10:05.907 248 10957.10 35.95 54758.79 88888.00 2015-09-05 15:10:06.407 248 10957.06 35.86 54758.61 88888.00 2015-09-05 15:10:06.907 248 10957.05 35.78 54758.42 88888.00 2015-09-05 15:10:07.407 248 10957.03 35.73 54758.33 88888.00 2015-09-05 15:10:07.907 248 10957.07 35.73 54758.19 88888.00 2015-09-05 15:10:08.407 248 10957.11 35.64 54757.74 88888.00 2015-09-05 15:10:08.907 248 10957.12 35.56 54757.85 88888.00 2015-09-05 15:10:09.407 248 10957.10 35.48 54757.94 88888.00 2015-09-05 15:10:09.907 248 10957.12 35.40 54757.83 88888.00 2015-09-05 15:10:10.407 248 10957.22 35.30 54757.67 88888.00 2015-09-05 15:10:10.907 248 10957.25 35.31 54757.51 88888.00 2015-09-05 15:10:11.407 248 10957.40 35.22 54757.45 88888.00 2015-09-05 15:10:11.907 248 10957.50 35.12 54757.30 88888.00 2015-09-05 15:10:12.407 248 10957.59 35.05 54757.13 88888.00 2015-09-05 15:10:12.907 248 10957.72 35.04 54756.95 88888.00 2015-09-05 15:10:13.407 248 10957.84 35.05 54756.90 88888.00 2015-09-05 15:10:13.907 248 10957.97 35.03 54756.76 88888.00 2015-09-05 15:10:14.407 248 10958.03 34.99 54756.66 88888.00 2015-09-05 15:10:14.907 248 10958.08 35.05 54756.56 88888.00 2015-09-05 15:10:15.407 248 10958.24 34.98 54756.38 88888.00 2015-09-05 15:10:15.907 248 10958.37 34.96 54756.28 88888.00 2015-09-05 15:10:16.407 248 10958.43 34.91 54756.09 88888.00 2015-09-05 15:10:16.907 248 10958.56 34.82 54755.89 88888.00 2015-09-05 15:10:17.407 248 10958.68 34.81 54755.85 88888.00 2015-09-05 15:10:17.907 248 10958.76 34.73 54755.71 88888.00 2015-09-05 15:10:18.407 248 10958.82 34.65 54755.53 88888.00 2015-09-05 15:10:18.907 248 10958.84 34.64 54755.32 88888.00 2015-09-05 15:10:19.407 248 10958.87 34.66 54755.18 88888.00 2015-09-05 15:10:19.907 248 10958.88 34.70 54754.97 88888.00 2015-09-05 15:10:20.407 248 10958.90 34.81 54754.97 88888.00 2015-09-05 15:10:20.907 248 10958.93 34.95 54754.96 88888.00 2015-09-05 15:10:21.407 248 10958.94 35.10 54755.02 88888.00 2015-09-05 15:10:21.907 248 10958.99 35.21 54755.30 88888.00 2015-09-05 15:10:22.407 248 10959.07 35.25 54755.30 88888.00 2015-09-05 15:10:22.907 248 10959.20 35.20 54756.01 88888.00 2015-09-05 15:10:23.407 248 10959.25 35.17 54756.31 88888.00 2015-09-05 15:10:23.907 248 10959.36 35.17 54756.06 88888.00 2015-09-05 15:10:24.407 248 10959.46 35.24 54755.75 88888.00 2015-09-05 15:10:24.907 248 10959.50 35.24 54755.83 88888.00 2015-09-05 15:10:25.407 248 10959.50 35.21 54756.18 88888.00 2015-09-05 15:10:25.907 248 10959.50 35.16 54756.50 88888.00 2015-09-05 15:10:26.407 248 10959.50 35.21 54756.03 88888.00 2015-09-05 15:10:26.907 248 10959.57 35.19 54755.10 88888.00 2015-09-05 15:10:27.407 248 10959.54 35.17 54754.82 88888.00 2015-09-05 15:10:27.907 248 10959.51 35.16 54754.62 88888.00 2015-09-05 15:10:28.407 248 10959.52 35.21 54754.56 88888.00 2015-09-05 15:10:28.907 248 10959.52 35.17 54754.41 88888.00 2015-09-05 15:10:29.407 248 10959.54 35.19 54754.31 88888.00 2015-09-05 15:10:29.907 248 10959.45 35.16 54754.21 88888.00 2015-09-05 15:10:30.407 248 10959.44 35.22 54754.05 88888.00 2015-09-05 15:10:30.907 248 10959.47 35.25 54753.95 88888.00 2015-09-05 15:10:31.407 248 10959.51 35.29 54753.86 88888.00 2015-09-05 15:10:31.907 248 10959.54 35.29 54753.87 88888.00 2015-09-05 15:10:32.407 248 10959.52 35.31 54753.78 88888.00 2015-09-05 15:10:32.907 248 10959.58 35.24 54753.77 88888.00 2015-09-05 15:10:33.407 248 10959.62 35.21 54753.69 88888.00 2015-09-05 15:10:33.907 248 10959.73 35.21 54753.69 88888.00 2015-09-05 15:10:34.407 248 10959.76 35.15 54753.68 88888.00 2015-09-05 15:10:34.907 248 10959.84 35.08 54753.59 88888.00 2015-09-05 15:10:35.407 248 10959.92 35.05 54753.46 88888.00 2015-09-05 15:10:35.907 248 10959.89 35.05 54753.33 88888.00 2015-09-05 15:10:36.407 248 10959.93 35.05 54753.19 88888.00 2015-09-05 15:10:36.907 248 10960.01 35.06 54753.10 88888.00 2015-09-05 15:10:37.407 248 10960.08 35.07 54752.95 88888.00 2015-09-05 15:10:37.907 248 10960.10 35.08 54752.82 88888.00 2015-09-05 15:10:38.407 248 10960.20 35.08 54752.67 88888.00 2015-09-05 15:10:38.907 248 10960.28 35.11 54752.46 88888.00 2015-09-05 15:10:39.407 248 10960.31 35.15 54752.40 88888.00 2015-09-05 15:10:39.907 248 10960.38 35.15 54752.45 88888.00 2015-09-05 15:10:40.407 248 10960.45 35.20 54752.46 88888.00 2015-09-05 15:10:40.907 248 10960.55 35.24 54752.33 88888.00 2015-09-05 15:10:41.407 248 10960.69 35.23 54752.23 88888.00 2015-09-05 15:10:41.907 248 10960.83 35.14 54752.19 88888.00 2015-09-05 15:10:42.407 248 10960.96 35.19 54752.02 88888.00 2015-09-05 15:10:42.907 248 10961.06 35.29 54751.90 88888.00 2015-09-05 15:10:43.407 248 10961.18 35.30 54751.94 88888.00 2015-09-05 15:10:43.907 248 10961.29 35.31 54751.84 88888.00 2015-09-05 15:10:44.407 248 10961.35 35.33 54751.87 88888.00 2015-09-05 15:10:44.907 248 10961.39 35.33 54751.86 88888.00 2015-09-05 15:10:45.407 248 10961.50 35.24 54751.84 88888.00 2015-09-05 15:10:45.907 248 10961.54 35.24 54751.76 88888.00 2015-09-05 15:10:46.407 248 10961.61 35.25 54751.51 88888.00 2015-09-05 15:10:46.907 248 10961.61 35.19 54751.43 88888.00 2015-09-05 15:10:47.407 248 10961.59 35.12 54751.29 88888.00 2015-09-05 15:10:47.907 248 10961.64 35.05 54751.07 88888.00 2015-09-05 15:10:48.407 248 10961.69 35.00 54750.80 88888.00 2015-09-05 15:10:48.907 248 10961.75 34.98 54750.52 88888.00 2015-09-05 15:10:49.407 248 10961.75 34.89 54750.28 88888.00 2015-09-05 15:10:49.907 248 10961.79 34.83 54750.10 88888.00 2015-09-05 15:10:50.407 248 10961.88 34.78 54749.84 88888.00 2015-09-05 15:10:50.907 248 10961.98 34.70 54749.67 88888.00 2015-09-05 15:10:51.407 248 10962.06 34.61 54749.51 88888.00 2015-09-05 15:10:51.907 248 10962.17 34.44 54749.48 88888.00 2015-09-05 15:10:52.407 248 10962.23 34.30 54749.38 88888.00 2015-09-05 15:10:52.907 248 10962.33 34.23 54749.09 88888.00 2015-09-05 15:10:53.407 248 10962.47 34.12 54748.90 88888.00 2015-09-05 15:10:53.907 248 10962.49 34.04 54748.88 88888.00 2015-09-05 15:10:54.407 248 10962.53 34.02 54748.77 88888.00 2015-09-05 15:10:54.907 248 10962.55 33.90 54748.70 88888.00 2015-09-05 15:10:55.407 248 10962.59 33.81 54748.65 88888.00 2015-09-05 15:10:55.907 248 10962.65 33.78 54748.59 88888.00 2015-09-05 15:10:56.407 248 10962.71 33.75 54748.54 88888.00 2015-09-05 15:10:56.907 248 10962.75 33.71 54748.47 88888.00 2015-09-05 15:10:57.407 248 10962.78 33.69 54748.47 88888.00 2015-09-05 15:10:57.907 248 10962.74 33.63 54748.45 88888.00 2015-09-05 15:10:58.407 248 10962.69 33.59 54748.54 88888.00 2015-09-05 15:10:58.907 248 10962.65 33.56 54748.59 88888.00 2015-09-05 15:10:59.407 248 10962.68 33.58 54748.61 88888.00 2015-09-05 15:10:59.907 248 10962.68 33.61 54748.65 88888.00 2015-09-05 15:11:00.407 248 10962.66 33.59 54748.81 88888.00 2015-09-05 15:11:00.907 248 10962.71 33.56 54748.95 88888.00 2015-09-05 15:11:01.407 248 10962.66 33.58 54749.15 88888.00 2015-09-05 15:11:01.907 248 10962.69 33.58 54749.18 88888.00 2015-09-05 15:11:02.407 248 10962.69 33.61 54749.40 88888.00 2015-09-05 15:11:02.907 248 10962.70 33.62 54749.52 88888.00 2015-09-05 15:11:03.407 248 10962.78 33.59 54749.69 88888.00 2015-09-05 15:11:03.907 248 10962.85 33.62 54749.93 88888.00 2015-09-05 15:11:04.407 248 10962.94 33.70 54750.13 88888.00 2015-09-05 15:11:04.907 248 10963.02 33.77 54750.22 88888.00 2015-09-05 15:11:05.407 248 10963.10 33.72 54750.30 88888.00 2015-09-05 15:11:05.907 248 10963.27 33.65 54750.37 88888.00 2015-09-05 15:11:06.407 248 10963.39 33.72 54750.57 88888.00 2015-09-05 15:11:06.907 248 10963.53 33.80 54750.67 88888.00 2015-09-05 15:11:07.407 248 10963.68 33.85 54750.77 88888.00 2015-09-05 15:11:07.907 248 10963.81 33.85 54750.83 88888.00 2015-09-05 15:11:08.407 248 10963.89 33.88 54751.02 88888.00 2015-09-05 15:11:08.907 248 10964.04 33.92 54751.09 88888.00 2015-09-05 15:11:09.407 248 10964.15 33.90 54751.15 88888.00 2015-09-05 15:11:09.907 248 10964.22 33.92 54751.23 88888.00 2015-09-05 15:11:10.407 248 10964.27 33.92 54751.32 88888.00 2015-09-05 15:11:10.907 248 10964.30 33.95 54751.41 88888.00 2015-09-05 15:11:11.407 248 10964.32 33.97 54751.53 88888.00 2015-09-05 15:11:11.907 248 10964.42 33.96 54751.55 88888.00 2015-09-05 15:11:12.407 248 10964.51 33.90 54751.53 88888.00 2015-09-05 15:11:12.907 248 10964.65 33.85 54751.59 88888.00 2015-09-05 15:11:13.407 248 10964.82 33.80 54751.61 88888.00 2015-09-05 15:11:13.907 248 10964.95 33.75 54751.70 88888.00 2015-09-05 15:11:14.407 248 10965.14 33.62 54751.72 88888.00 2015-09-05 15:11:14.907 248 10965.29 33.51 54751.70 88888.00 2015-09-05 15:11:15.407 248 10965.38 33.43 54751.75 88888.00 2015-09-05 15:11:15.907 248 10965.53 33.35 54751.81 88888.00 2015-09-05 15:11:16.407 248 10965.61 33.26 54751.85 88888.00 2015-09-05 15:11:16.907 248 10965.73 33.22 54751.89 88888.00 2015-09-05 15:11:17.407 248 10965.88 33.21 54751.96 88888.00 2015-09-05 15:11:17.907 248 10966.05 33.10 54751.76 88888.00 2015-09-05 15:11:18.407 248 10966.24 32.99 54751.73 88888.00 2015-09-05 15:11:18.907 248 10966.37 32.94 54751.81 88888.00 2015-09-05 15:11:19.407 248 10966.53 32.91 54751.81 88888.00 2015-09-05 15:11:19.907 248 10966.68 32.82 54751.79 88888.00 2015-09-05 15:11:20.407 248 10966.86 32.70 54751.79 88888.00 2015-09-05 15:11:20.907 248 10966.98 32.59 54751.84 88888.00 2015-09-05 15:11:21.407 248 10967.10 32.50 54751.82 88888.00 2015-09-05 15:11:21.907 248 10967.21 32.40 54751.70 88888.00 2015-09-05 15:11:22.407 248 10967.25 32.32 54751.61 88888.00 2015-09-05 15:11:22.907 248 10967.39 32.12 54751.56 88888.00 2015-09-05 15:11:23.407 248 10967.44 31.99 54751.54 88888.00 2015-09-05 15:11:23.907 248 10967.50 31.91 54751.47 88888.00 2015-09-05 15:11:24.407 248 10967.51 31.82 54751.43 88888.00 2015-09-05 15:11:24.907 248 10967.52 31.69 54751.38 88888.00 2015-09-05 15:11:25.407 248 10967.52 31.59 54751.42 88888.00 2015-09-05 15:11:25.907 248 10967.51 31.54 54751.38 88888.00 2015-09-05 15:11:26.407 248 10967.46 31.47 54751.42 88888.00 2015-09-05 15:11:26.907 248 10967.41 31.39 54751.41 88888.00 2015-09-05 15:11:27.407 248 10967.39 31.33 54751.45 88888.00 2015-09-05 15:11:27.907 248 10967.26 31.23 54751.42 88888.00 2015-09-05 15:11:28.407 248 10967.14 31.17 54751.33 88888.00 2015-09-05 15:11:28.907 248 10966.99 31.14 54751.36 88888.00 2015-09-05 15:11:29.407 248 10966.88 31.06 54751.33 88888.00 2015-09-05 15:11:29.907 248 10966.81 30.98 54751.34 88888.00 2015-09-05 15:11:30.408 248 10966.63 30.89 54751.37 88888.00 2015-09-05 15:11:30.908 248 10966.48 30.77 54751.41 88888.00 2015-09-05 15:11:31.408 248 10966.39 30.64 54751.37 88888.00 2015-09-05 15:11:31.908 248 10966.30 30.57 54751.42 88888.00 2015-09-05 15:11:32.408 248 10966.15 30.50 54751.40 88888.00 2015-09-05 15:11:32.908 248 10966.01 30.38 54751.41 88888.00 2015-09-05 15:11:33.408 248 10965.85 30.23 54751.37 88888.00 2015-09-05 15:11:33.908 248 10965.73 30.12 54751.35 88888.00 2015-09-05 15:11:34.408 248 10965.59 29.92 54751.34 88888.00 2015-09-05 15:11:34.908 248 10965.50 29.72 54751.41 88888.00 2015-09-05 15:11:35.408 248 10965.36 29.57 54751.43 88888.00 2015-09-05 15:11:35.908 248 10965.25 29.41 54751.41 88888.00 2015-09-05 15:11:36.408 248 10965.15 29.16 54751.38 88888.00 2015-09-05 15:11:36.908 248 10965.08 28.92 54751.34 88888.00 2015-09-05 15:11:37.408 248 10965.00 28.77 54751.36 88888.00 2015-09-05 15:11:37.908 248 10964.94 28.52 54751.38 88888.00 2015-09-05 15:11:38.408 248 10964.90 28.35 54751.36 88888.00 2015-09-05 15:11:38.908 248 10964.86 28.11 54751.42 88888.00 2015-09-05 15:11:39.408 248 10964.84 27.88 54751.50 88888.00 2015-09-05 15:11:39.908 248 10964.85 27.68 54751.40 88888.00 2015-09-05 15:11:40.408 248 10964.86 27.48 54751.43 88888.00 2015-09-05 15:11:40.908 248 10964.84 27.26 54751.43 88888.00 2015-09-05 15:11:41.408 248 10964.90 27.02 54751.44 88888.00 2015-09-05 15:11:41.908 248 10964.98 26.85 54751.47 88888.00 2015-09-05 15:11:42.408 248 10965.05 26.66 54751.49 88888.00 2015-09-05 15:11:42.908 248 10965.05 26.45 54751.45 88888.00 2015-09-05 15:11:43.408 248 10965.06 26.32 54751.46 88888.00 2015-09-05 15:11:43.908 248 10965.15 26.19 54751.51 88888.00 2015-09-05 15:11:44.408 248 10965.21 26.02 54751.58 88888.00 2015-09-05 15:11:44.908 248 10965.24 25.91 54751.60 88888.00 2015-09-05 15:11:45.408 248 10965.27 25.78 54751.59 88888.00 2015-09-05 15:11:45.908 248 10965.35 25.69 54751.59 88888.00 2015-09-05 15:11:46.408 248 10965.42 25.65 54751.54 88888.00 2015-09-05 15:11:46.908 248 10965.43 25.60 54751.55 88888.00 2015-09-05 15:11:47.408 248 10965.45 25.50 54751.61 88888.00 2015-09-05 15:11:47.908 248 10965.45 25.45 54751.69 88888.00 2015-09-05 15:11:48.408 248 10965.43 25.35 54751.68 88888.00 2015-09-05 15:11:48.908 248 10965.42 25.29 54751.70 88888.00 2015-09-05 15:11:49.408 248 10965.40 25.31 54751.71 88888.00 2015-09-05 15:11:49.908 248 10965.37 25.28 54751.70 88888.00 2015-09-05 15:11:50.408 248 10965.33 25.29 54751.76 88888.00 2015-09-05 15:11:50.908 248 10965.33 25.31 54751.79 88888.00 2015-09-05 15:11:51.408 248 10965.29 25.34 54751.79 88888.00 2015-09-05 15:11:51.908 248 10965.15 25.45 54751.81 88888.00 2015-09-05 15:11:52.408 248 10965.09 25.48 54751.88 88888.00 2015-09-05 15:11:52.908 248 10965.03 25.48 54751.90 88888.00 2015-09-05 15:11:53.408 248 10964.93 25.49 54752.00 88888.00 2015-09-05 15:11:53.908 248 10964.88 25.54 54752.12 88888.00 2015-09-05 15:11:54.408 248 10964.85 25.62 54752.14 88888.00 2015-09-05 15:11:54.908 248 10964.79 25.69 54752.19 88888.00 2015-09-05 15:11:55.408 248 10964.70 25.81 54752.21 88888.00 2015-09-05 15:11:55.908 248 10964.69 25.90 54752.24 88888.00 2015-09-05 15:11:56.408 248 10964.62 26.00 54752.35 88888.00 2015-09-05 15:11:56.908 248 10964.58 26.12 54752.59 88888.00 2015-09-05 15:11:57.408 248 10964.57 26.23 54752.55 88888.00 2015-09-05 15:11:57.908 248 10964.52 26.37 54752.56 88888.00 2015-09-05 15:11:58.408 248 10964.48 26.50 54752.66 88888.00 2015-09-05 15:11:58.908 248 10964.42 26.61 54752.74 88888.00 2015-09-05 15:11:59.408 248 10964.40 26.71 54752.77 88888.00 2015-09-05 15:11:59.908 248 10964.35 26.85 54752.91 88888.00 2015-09-05 15:12:00.408 248 10964.27 27.02 54753.17 88888.00 2015-09-05 15:12:00.908 248 10964.28 27.12 54753.14 88888.00 2015-09-05 15:12:01.408 248 10964.23 27.23 54753.13 88888.00 2015-09-05 15:12:01.908 248 10964.21 27.33 54753.24 88888.00 2015-09-05 15:12:02.408 248 10964.15 27.54 54753.30 88888.00 2015-09-05 15:12:02.908 248 10964.10 27.71 54753.38 88888.00 2015-09-05 15:12:03.408 248 10964.06 27.80 54753.44 88888.00 2015-09-05 15:12:03.908 248 10963.99 27.88 54753.59 88888.00 2015-09-05 15:12:04.408 248 10963.88 27.95 54753.75 88888.00 2015-09-05 15:12:04.908 248 10963.78 28.05 54753.87 88888.00 2015-09-05 15:12:05.408 248 10963.67 28.20 54753.92 88888.00 2015-09-05 15:12:05.908 248 10963.52 28.27 54753.97 88888.00 2015-09-05 15:12:06.408 248 10963.47 28.36 54754.01 88888.00 2015-09-05 15:12:06.908 248 10963.39 28.36 54754.12 88888.00 2015-09-05 15:12:07.408 248 10963.26 28.49 54754.16 88888.00 2015-09-05 15:12:07.908 248 10963.16 28.63 54754.23 88888.00 2015-09-05 15:12:08.408 248 10963.02 28.68 54754.31 88888.00 2015-09-05 15:12:08.908 248 10962.91 28.72 54754.41 88888.00 2015-09-05 15:12:09.408 248 10962.78 28.75 54754.50 88888.00 2015-09-05 15:12:09.908 248 10962.68 28.81 54754.62 88888.00 2015-09-05 15:12:10.408 248 10962.50 28.87 54754.71 88888.00 2015-09-05 15:12:10.908 248 10962.40 28.94 54754.74 88888.00 2015-09-05 15:12:11.408 248 10962.34 28.91 54754.75 88888.00 2015-09-05 15:12:11.908 248 10962.18 28.92 54754.74 88888.00 2015-09-05 15:12:12.408 248 10962.08 28.95 54754.69 88888.00 2015-09-05 15:12:12.908 248 10961.97 28.97 54754.70 88888.00 2015-09-05 15:12:13.408 248 10961.87 29.08 54754.65 88888.00 2015-09-05 15:12:13.908 248 10961.77 29.19 54754.54 88888.00 2015-09-05 15:12:14.408 248 10961.69 29.31 54754.48 88888.00 2015-09-05 15:12:14.908 248 10961.60 29.36 54754.39 88888.00 2015-09-05 15:12:15.408 248 10961.51 29.44 54754.36 88888.00 2015-09-05 15:12:15.908 248 10961.41 29.54 54754.32 88888.00 2015-09-05 15:12:16.408 248 10961.35 29.57 54754.31 88888.00 2015-09-05 15:12:16.908 248 10961.35 29.57 54754.35 88888.00 2015-09-05 15:12:17.408 248 10961.39 29.66 54754.39 88888.00 2015-09-05 15:12:17.908 248 10961.40 29.73 54754.56 88888.00 2015-09-05 15:12:18.408 248 10961.49 29.90 54754.62 88888.00 2015-09-05 15:12:18.908 248 10961.53 30.05 54754.70 88888.00 2015-09-05 15:12:19.408 248 10961.59 30.14 54754.71 88888.00 2015-09-05 15:12:19.908 248 10961.63 30.24 54754.79 88888.00 2015-09-05 15:12:20.408 248 10961.70 30.39 54754.80 88888.00 2015-09-05 15:12:20.908 248 10961.87 30.54 54754.87 88888.00 2015-09-05 15:12:21.408 248 10961.97 30.66 54754.88 88888.00 2015-09-05 15:12:21.908 248 10962.07 30.81 54754.83 88888.00 2015-09-05 15:12:22.408 248 10962.28 30.92 54754.75 88888.00 2015-09-05 15:12:22.908 248 10962.48 31.02 54754.71 88888.00 2015-09-05 15:12:23.408 248 10962.66 31.19 54754.60 88888.00 2015-09-05 15:12:23.908 248 10962.84 31.30 54754.48 88888.00 2015-09-05 15:12:24.408 248 10963.06 31.42 54754.40 88888.00 2015-09-05 15:12:24.908 248 10963.26 31.56 54754.34 88888.00 2015-09-05 15:12:25.408 248 10963.44 31.62 54754.21 88888.00 2015-09-05 15:12:25.908 248 10963.67 31.73 54754.03 88888.00 2015-09-05 15:12:26.408 248 10963.94 31.85 54753.96 88888.00 2015-09-05 15:12:26.908 248 10964.22 31.99 54753.87 88888.00 2015-09-05 15:12:27.408 248 10964.42 32.06 54753.75 88888.00 2015-09-05 15:12:27.908 248 10964.59 32.08 54753.57 88888.00 2015-09-05 15:12:28.408 248 10964.84 32.12 54753.45 88888.00 2015-09-05 15:12:28.908 248 10965.04 32.13 54753.33 88888.00 2015-09-05 15:12:29.408 248 10965.30 32.09 54753.31 88888.00 2015-09-05 15:12:29.908 248 10965.48 32.13 54753.24 88888.00 2015-09-05 15:12:30.408 248 10965.68 32.10 54753.09 88888.00 2015-09-05 15:12:30.908 248 10965.79 32.10 54752.94 88888.00 2015-09-05 15:12:31.408 248 10965.97 32.01 54752.84 88888.00 2015-09-05 15:12:31.908 248 10966.16 32.02 54752.78 88888.00 2015-09-05 15:12:32.408 248 10966.31 31.99 54752.64 88888.00 2015-09-05 15:12:32.908 248 10966.35 31.92 54752.54 88888.00 2015-09-05 15:12:33.408 248 10966.42 31.82 54752.47 88888.00 2015-09-05 15:12:33.908 248 10966.52 31.68 54752.39 88888.00 2015-09-05 15:12:34.408 248 10966.53 31.60 54752.28 88888.00 2015-09-05 15:12:34.908 248 10966.53 31.54 54752.24 88888.00 2015-09-05 15:12:35.408 248 10966.56 31.47 54752.16 88888.00 2015-09-05 15:12:35.908 248 10966.58 31.35 54752.08 88888.00 2015-09-05 15:12:36.408 248 10966.57 31.28 54751.91 88888.00 2015-09-05 15:12:36.908 248 10966.58 31.14 54751.85 88888.00 2015-09-05 15:12:37.408 248 10966.56 31.02 54751.84 88888.00 2015-09-05 15:12:37.908 248 10966.46 30.98 54751.79 88888.00 2015-09-05 15:12:38.408 248 10966.36 30.90 54751.67 88888.00 2015-09-05 15:12:38.908 248 10966.27 30.83 54751.53 88888.00 2015-09-05 15:12:39.408 248 10966.20 30.78 54751.55 88888.00 2015-09-05 15:12:39.908 248 10966.05 30.73 54751.53 88888.00 2015-09-05 15:12:40.408 248 10965.90 30.67 54751.47 88888.00 2015-09-05 15:12:40.908 248 10965.76 30.58 54751.40 88888.00 2015-09-05 15:12:41.408 248 10965.53 30.56 54751.38 88888.00 2015-09-05 15:12:41.908 248 10965.36 30.48 54751.32 88888.00 2015-09-05 15:12:42.408 248 10965.15 30.37 54751.16 88888.00 2015-09-05 15:12:42.908 248 10964.95 30.27 54751.08 88888.00 2015-09-05 15:12:43.408 248 10964.78 30.21 54751.06 88888.00 2015-09-05 15:12:43.908 248 10964.58 30.14 54751.08 88888.00 2015-09-05 15:12:44.408 248 10964.43 30.01 54751.05 88888.00 2015-09-05 15:12:44.908 248 10964.26 29.87 54751.02 88888.00 2015-09-05 15:12:45.408 248 10964.14 29.80 54750.89 88888.00 2015-09-05 15:12:45.908 248 10963.99 29.72 54750.85 88888.00 2015-09-05 15:12:46.408 248 10963.78 29.59 54750.79 88888.00 2015-09-05 15:12:46.908 248 10963.60 29.54 54751.31 88888.00 2015-09-05 15:12:47.408 248 10963.43 29.48 54751.89 88888.00 2015-09-05 15:12:47.908 248 10963.29 29.39 54752.02 88888.00 2015-09-05 15:12:48.408 248 10963.20 29.28 54751.96 88888.00 2015-09-05 15:12:48.908 248 10963.03 29.17 54751.87 88888.00 2015-09-05 15:12:49.408 248 10962.89 29.17 54751.79 88888.00 2015-09-05 15:12:49.908 248 10962.71 29.14 54751.68 88888.00 2015-09-05 15:12:50.408 248 10962.61 29.07 54751.77 88888.00 2015-09-05 15:12:50.908 248 10962.45 29.00 54751.51 88888.00 2015-09-05 15:12:51.408 248 10962.35 29.00 54750.49 88888.00 2015-09-05 15:12:51.908 248 10962.27 28.98 54750.07 88888.00 2015-09-05 15:12:52.408 248 10962.21 28.98 54749.94 88888.00 2015-09-05 15:12:52.908 248 10962.16 28.98 54749.86 88888.00 2015-09-05 15:12:53.408 248 10962.14 29.00 54749.71 88888.00 2015-09-05 15:12:53.908 248 10962.10 28.96 54749.61 88888.00 2015-09-05 15:12:54.408 248 10962.02 28.96 54749.58 88888.00 2015-09-05 15:12:54.908 248 10961.96 28.99 54749.51 88888.00 2015-09-05 15:12:55.408 248 10961.98 29.05 54749.43 88888.00 2015-09-05 15:12:55.908 248 10961.97 29.08 54749.32 88888.00 2015-09-05 15:12:56.408 248 10961.96 29.14 54749.22 88888.00 2015-09-05 15:12:56.908 248 10962.00 29.21 54749.10 88888.00 2015-09-05 15:12:57.408 248 10962.06 29.29 54748.99 88888.00 2015-09-05 15:12:57.908 248 10962.12 29.39 54748.83 88888.00 2015-09-05 15:12:58.408 248 10962.19 29.44 54748.73 88888.00 2015-09-05 15:12:58.908 248 10962.27 29.45 54748.74 88888.00 2015-09-05 15:12:59.408 248 10962.37 29.57 54748.59 88888.00 2015-09-05 15:12:59.908 248 10962.55 29.67 54748.42 88888.00 2015-09-05 15:13:00.408 248 10962.71 29.80 54748.37 88888.00 2015-09-05 15:13:00.908 248 10962.81 29.85 54748.40 88888.00 2015-09-05 15:13:01.408 248 10962.97 29.96 54748.36 88888.00 2015-09-05 15:13:01.908 248 10963.22 30.09 54748.22 88888.00 2015-09-05 15:13:02.408 248 10963.41 30.18 54748.29 88888.00 2015-09-05 15:13:02.908 248 10963.60 30.31 54748.36 88888.00 2015-09-05 15:13:03.408 248 10963.81 30.42 54748.25 88888.00 2015-09-05 15:13:03.908 248 10964.01 30.55 54748.16 88888.00 2015-09-05 15:13:04.408 248 10964.17 30.68 54748.16 88888.00 2015-09-05 15:13:04.908 248 10964.36 30.84 54748.17 88888.00 2015-09-05 15:13:05.408 248 10964.48 31.00 54748.12 88888.00 2015-09-05 15:13:05.908 248 10964.67 31.15 54748.11 88888.00 2015-09-05 15:13:06.408 248 10964.84 31.28 54748.12 88888.00 2015-09-05 15:13:06.908 248 10964.99 31.44 54748.12 88888.00 2015-09-05 15:13:07.408 248 10965.22 31.62 54748.08 88888.00 2015-09-05 15:13:07.908 248 10965.36 31.70 54748.07 88888.00 2015-09-05 15:13:08.408 248 10965.47 31.82 54748.02 88888.00 2015-09-05 15:13:08.908 248 10965.66 31.96 54747.82 88888.00 2015-09-05 15:13:09.408 248 10965.77 32.08 54747.66 88888.00 2015-09-05 15:13:09.908 248 10965.84 32.18 54747.72 88888.00 2015-09-05 15:13:10.408 248 10965.94 32.38 54747.84 88888.00 2015-09-05 15:13:10.908 248 10966.03 32.49 54747.83 88888.00 2015-09-05 15:13:11.408 248 10966.13 32.58 54747.80 88888.00 2015-09-05 15:13:11.908 248 10966.19 32.72 54747.82 88888.00 2015-09-05 15:13:12.408 248 10966.25 32.87 54747.80 88888.00 2015-09-05 15:13:12.908 248 10966.32 32.96 54747.75 88888.00 2015-09-05 15:13:13.408 248 10966.45 33.06 54747.75 88888.00 2015-09-05 15:13:13.908 248 10966.58 33.16 54747.73 88888.00 2015-09-05 15:13:14.408 248 10966.68 33.20 54747.73 88888.00 2015-09-05 15:13:14.908 248 10966.74 33.31 54747.75 88888.00 2015-09-05 15:13:15.408 248 10966.86 33.38 54747.81 88888.00 2015-09-05 15:13:15.908 248 10967.02 33.47 54747.80 88888.00 2015-09-05 15:13:16.408 248 10967.20 33.58 54747.78 88888.00 2015-09-05 15:13:16.908 248 10967.36 33.68 54747.75 88888.00 2015-09-05 15:13:17.408 248 10967.54 33.75 54747.74 88888.00 2015-09-05 15:13:17.908 248 10967.71 33.82 54747.80 88888.00 2015-09-05 15:13:18.408 248 10967.88 33.86 54747.78 88888.00 2015-09-05 15:13:18.908 248 10968.06 33.92 54747.78 88888.00 2015-09-05 15:13:19.408 248 10968.27 34.01 54747.77 88888.00 2015-09-05 15:13:19.908 248 10968.49 34.10 54747.77 88888.00 2015-09-05 15:13:20.408 248 10968.69 34.19 54747.80 88888.00 2015-09-05 15:13:20.908 248 10968.85 34.22 54747.76 88888.00 2015-09-05 15:13:21.408 248 10969.06 34.32 54747.83 88888.00 2015-09-05 15:13:21.908 248 10969.23 34.40 54747.78 88888.00 2015-09-05 15:13:22.408 248 10969.45 34.46 54747.77 88888.00 2015-09-05 15:13:22.908 248 10969.68 34.53 54747.67 88888.00 2015-09-05 15:13:23.408 248 10969.91 34.61 54747.55 88888.00 2015-09-05 15:13:23.908 248 10970.12 34.71 54747.57 88888.00 2015-09-05 15:13:24.408 248 10970.34 34.73 54747.55 88888.00 2015-09-05 15:13:24.908 248 10970.54 34.78 54747.50 88888.00 2015-09-05 15:13:25.408 248 10970.71 34.80 54747.48 88888.00 2015-09-05 15:13:25.908 248 10970.89 34.85 54747.40 88888.00 2015-09-05 15:13:26.408 248 10971.10 34.87 54747.24 88888.00 2015-09-05 15:13:26.908 248 10971.27 34.89 54747.15 88888.00 2015-09-05 15:13:27.408 248 10971.46 34.87 54747.08 88888.00 2015-09-05 15:13:27.908 248 10971.60 34.83 54746.95 88888.00 2015-09-05 15:13:28.408 248 10971.69 34.85 54746.91 88888.00 2015-09-05 15:13:28.908 248 10971.88 34.83 54746.85 88888.00 2015-09-05 15:13:29.408 248 10971.96 34.82 54746.75 88888.00 2015-09-05 15:13:29.908 248 10972.07 34.79 54746.67 88888.00 2015-09-05 15:13:30.408 248 10972.17 34.80 54746.67 88888.00 2015-09-05 15:13:30.908 248 10972.31 34.79 54746.56 88888.00 2015-09-05 15:13:31.408 248 10972.37 34.78 54746.50 88888.00 2015-09-05 15:13:31.908 248 10972.48 34.70 54746.37 88888.00 2015-09-05 15:13:32.408 248 10972.51 34.57 54746.27 88888.00 2015-09-05 15:13:32.908 248 10972.56 34.52 54746.25 88888.00 2015-09-05 15:13:33.408 248 10972.62 34.46 54746.17 88888.00 2015-09-05 15:13:33.908 248 10972.66 34.36 54746.05 88888.00 2015-09-05 15:13:34.408 248 10972.68 34.22 54745.97 88888.00 2015-09-05 15:13:34.908 248 10972.70 34.10 54745.87 88888.00 2015-09-05 15:13:35.408 248 10972.72 34.00 54745.84 88888.00 2015-09-05 15:13:35.908 248 10972.70 33.89 54745.82 88888.00 2015-09-05 15:13:36.408 248 10972.66 33.77 54745.74 88888.00 2015-09-05 15:13:36.908 248 10972.75 33.59 54745.65 88888.00 2015-09-05 15:13:37.408 248 10972.77 33.43 54745.57 88888.00 2015-09-05 15:13:37.908 248 10972.79 33.17 54745.52 88888.00 2015-09-05 15:13:38.408 248 10972.79 32.95 54745.46 88888.00 2015-09-05 15:13:38.908 248 10972.84 32.76 54745.38 88888.00 2015-09-05 15:13:39.408 248 10972.83 32.54 54745.26 88888.00 2015-09-05 15:13:39.908 248 10972.78 32.32 54745.13 88888.00 2015-09-05 15:13:40.408 248 10972.77 32.10 54745.11 88888.00 2015-09-05 15:13:40.908 248 10972.69 31.90 54744.94 88888.00 2015-09-05 15:13:41.408 248 10972.61 31.66 54744.84 88888.00 2015-09-05 15:13:41.908 248 10972.61 31.43 54744.82 88888.00 2015-09-05 15:13:42.408 248 10972.58 31.20 54744.76 88888.00 2015-09-05 15:13:42.908 248 10972.52 31.00 54744.78 88888.00 2015-09-05 15:13:43.408 248 10972.48 30.78 54744.60 88888.00 2015-09-05 15:13:43.908 248 10972.40 30.55 54744.56 88888.00 2015-09-05 15:13:44.408 248 10972.21 30.30 54744.66 88888.00 2015-09-05 15:13:44.908 248 10972.11 30.10 54744.67 88888.00 2015-09-05 15:13:45.408 248 10972.04 29.90 54744.66 88888.00 2015-09-05 15:13:45.908 248 10971.95 29.68 54744.73 88888.00 2015-09-05 15:13:46.408 248 10971.85 29.45 54744.75 88888.00 2015-09-05 15:13:46.908 248 10971.75 29.24 54744.82 88888.00 2015-09-05 15:13:47.408 248 10971.65 29.07 54744.88 88888.00 2015-09-05 15:13:47.908 248 10971.60 28.89 54744.91 88888.00 2015-09-05 15:13:48.408 248 10971.60 28.68 54744.97 88888.00 2015-09-05 15:13:48.908 248 10971.59 28.50 54745.06 88888.00 2015-09-05 15:13:49.408 248 10971.52 28.35 54745.14 88888.00 2015-09-05 15:13:49.908 248 10971.46 28.16 54745.19 88888.00 2015-09-05 15:13:50.408 248 10971.39 28.02 54745.29 88888.00 2015-09-05 15:13:50.908 248 10971.38 27.92 54745.40 88888.00 2015-09-05 15:13:51.408 248 10971.41 27.82 54745.53 88888.00 2015-09-05 15:13:51.908 248 10971.42 27.70 54745.63 88888.00 2015-09-05 15:13:52.408 248 10971.43 27.64 54745.67 88888.00 2015-09-05 15:13:52.908 248 10971.43 27.61 54745.76 88888.00 2015-09-05 15:13:53.408 248 10971.37 27.54 54745.76 88888.00 2015-09-05 15:13:53.908 248 10971.36 27.45 54745.83 88888.00 2015-09-05 15:13:54.408 248 10971.34 27.35 54745.87 88888.00 2015-09-05 15:13:54.908 248 10971.37 27.35 54745.91 88888.00 2015-09-05 15:13:55.408 248 10971.38 27.35 54746.02 88888.00 2015-09-05 15:13:55.908 248 10971.36 27.34 54746.02 88888.00 2015-09-05 15:13:56.408 248 10971.31 27.36 54746.14 88888.00 2015-09-05 15:13:56.908 248 10971.28 27.34 54746.23 88888.00 2015-09-05 15:13:57.408 248 10971.23 27.29 54746.34 88888.00 2015-09-05 15:13:57.908 248 10971.11 27.29 54746.37 88888.00 2015-09-05 15:13:58.408 248 10970.99 27.30 54746.40 88888.00 2015-09-05 15:13:58.908 248 10970.90 27.33 54746.40 88888.00 2015-09-05 15:13:59.408 248 10970.84 27.38 54746.42 88888.00 2015-09-05 15:13:59.908 248 10970.81 27.44 54746.44 88888.00 2015-09-05 15:14:00.408 248 10970.71 27.45 54746.42 88888.00 2015-09-05 15:14:00.908 248 10970.64 27.46 54746.40 88888.00 2015-09-05 15:14:01.408 248 10970.54 27.48 54746.33 88888.00 2015-09-05 15:14:01.908 248 10970.44 27.55 54746.29 88888.00 2015-09-05 15:14:02.408 248 10970.26 27.64 54746.21 88888.00 2015-09-05 15:14:02.908 248 10970.15 27.71 54746.24 88888.00 2015-09-05 15:14:03.408 248 10970.00 27.84 54746.12 88888.00 2015-09-05 15:14:03.908 248 10969.90 28.01 54746.01 88888.00 2015-09-05 15:14:04.408 248 10969.66 28.22 54745.79 88888.00 2015-09-05 15:14:04.908 248 10969.53 28.60 54745.68 88888.00 2015-09-05 15:14:05.408 248 10969.53 28.97 54745.61 88888.00 2015-09-05 15:14:05.908 248 10969.44 29.28 54745.54 88888.00 2015-09-05 15:14:06.408 248 10969.46 29.54 54745.62 88888.00 2015-09-05 15:14:06.908 248 10969.51 29.85 54745.63 88888.00 2015-09-05 15:14:07.408 248 10969.65 30.25 54745.71 88888.00 2015-09-05 15:14:07.908 248 10969.80 30.49 54745.89 88888.00 2015-09-05 15:14:08.408 248 10969.86 30.60 54745.97 88888.00 2015-09-05 15:14:08.908 248 10970.01 30.78 54746.11 88888.00 2015-09-05 15:14:09.408 248 10970.10 30.88 54746.35 88888.00 2015-09-05 15:14:09.908 248 10970.18 30.93 54746.46 88888.00 2015-09-05 15:14:10.408 248 10970.27 31.01 54746.59 88888.00 2015-09-05 15:14:10.908 248 10970.38 31.11 54746.72 88888.00 2015-09-05 15:14:11.408 248 10970.44 31.15 54746.84 88888.00 2015-09-05 15:14:11.908 248 10970.54 31.22 54746.85 88888.00 2015-09-05 15:14:12.408 248 10970.61 31.25 54746.91 88888.00 2015-09-05 15:14:12.908 248 10970.58 31.25 54746.98 88888.00 2015-09-05 15:14:13.408 248 10970.55 31.30 54746.97 88888.00 2015-09-05 15:14:13.908 248 10970.59 31.32 54746.98 88888.00 2015-09-05 15:14:14.408 248 10970.60 31.26 54746.96 88888.00 2015-09-05 15:14:14.908 248 10970.61 31.20 54746.88 88888.00 2015-09-05 15:14:15.408 248 10970.61 31.11 54746.73 88888.00 2015-09-05 15:14:15.908 248 10970.69 31.09 54746.60 88888.00 2015-09-05 15:14:16.408 248 10970.83 31.06 54746.46 88888.00 2015-09-05 15:14:16.908 248 10970.89 30.99 54746.36 88888.00 2015-09-05 15:14:17.408 248 10970.96 30.90 54746.23 88888.00 2015-09-05 15:14:17.908 248 10971.00 30.78 54746.10 88888.00 2015-09-05 15:14:18.408 248 10970.95 30.64 54745.98 88888.00 2015-09-05 15:14:18.908 248 10970.95 30.48 54745.91 88888.00 2015-09-05 15:14:19.408 248 10971.00 30.33 54745.83 88888.00 2015-09-05 15:14:19.908 248 10971.01 30.18 54745.74 88888.00 2015-09-05 15:14:20.408 248 10971.00 30.08 54745.80 88888.00 2015-09-05 15:14:20.908 248 10971.08 30.00 54745.73 88888.00 2015-09-05 15:14:21.408 248 10971.11 29.97 54745.76 88888.00 2015-09-05 15:14:21.908 248 10971.15 29.84 54745.80 88888.00 2015-09-05 15:14:22.408 248 10971.16 29.75 54745.82 88888.00 2015-09-05 15:14:22.908 248 10971.15 29.67 54745.82 88888.00 2015-09-05 15:14:23.408 248 10971.10 29.57 54745.83 88888.00 2015-09-05 15:14:23.908 248 10971.10 29.48 54745.89 88888.00 2015-09-05 15:14:24.408 248 10971.07 29.44 54745.74 88888.00 2015-09-05 15:14:24.908 248 10971.00 29.36 54745.75 88888.00 2015-09-05 15:14:25.408 248 10970.94 29.30 54745.67 88888.00 2015-09-05 15:14:25.908 248 10970.95 29.28 54745.67 88888.00 2015-09-05 15:14:26.408 248 10970.87 29.29 54745.70 88888.00 2015-09-05 15:14:26.908 248 10970.87 29.30 54745.72 88888.00 2015-09-05 15:14:27.408 248 10970.85 29.30 54745.72 88888.00 2015-09-05 15:14:27.908 248 10970.84 29.30 54745.75 88888.00 2015-09-05 15:14:28.408 248 10970.87 29.31 54745.83 88888.00 2015-09-05 15:14:28.908 248 10970.92 29.36 54745.88 88888.00 2015-09-05 15:14:29.408 248 10970.94 29.39 54745.99 88888.00 2015-09-05 15:14:29.908 248 10970.97 29.42 54745.97 88888.00 2015-09-05 15:14:30.408 248 10971.02 29.48 54745.96 88888.00 2015-09-05 15:14:30.908 248 10971.10 29.55 54745.98 88888.00 2015-09-05 15:14:31.408 248 10971.23 29.59 54745.96 88888.00 2015-09-05 15:14:31.908 248 10971.30 29.66 54745.99 88888.00 2015-09-05 15:14:32.408 248 10971.34 29.73 54745.92 88888.00 2015-09-05 15:14:32.908 248 10971.38 29.81 54745.94 88888.00 2015-09-05 15:14:33.408 248 10971.49 29.80 54745.89 88888.00 2015-09-05 15:14:33.908 248 10971.54 29.81 54745.91 88888.00 2015-09-05 15:14:34.408 248 10971.59 29.93 54745.90 88888.00 2015-09-05 15:14:34.908 248 10971.63 29.97 54745.92 88888.00 2015-09-05 15:14:35.408 248 10971.69 29.99 54745.90 88888.00 2015-09-05 15:14:35.908 248 10971.85 29.99 54745.92 88888.00 2015-09-05 15:14:36.408 248 10971.93 29.96 54745.76 88888.00 2015-09-05 15:14:36.908 248 10972.09 29.93 54745.62 88888.00 2015-09-05 15:14:37.408 248 10972.17 29.91 54745.67 88888.00 2015-09-05 15:14:37.908 248 10972.21 29.91 54745.57 88888.00 2015-09-05 15:14:38.408 248 10972.31 29.89 54745.52 88888.00 2015-09-05 15:14:38.908 248 10972.36 29.87 54745.50 88888.00 2015-09-05 15:14:39.408 248 10972.45 29.85 54745.45 88888.00 2015-09-05 15:14:39.908 248 10972.53 29.76 54745.46 88888.00 2015-09-05 15:14:40.408 248 10972.62 29.66 54745.45 88888.00 2015-09-05 15:14:40.908 248 10972.63 29.55 54745.37 88888.00 2015-09-05 15:14:41.408 248 10972.66 29.44 54745.38 88888.00 2015-09-05 15:14:41.908 248 10972.79 29.29 54745.36 88888.00 2015-09-05 15:14:42.408 248 10972.83 29.19 54745.29 88888.00 2015-09-05 15:14:42.908 248 10972.83 29.11 54745.26 88888.00 2015-09-05 15:14:43.408 248 10972.87 29.04 54745.28 88888.00 2015-09-05 15:14:43.908 248 10972.93 28.94 54745.33 88888.00 2015-09-05 15:14:44.408 248 10972.95 28.86 54745.38 88888.00 2015-09-05 15:14:44.908 248 10972.89 28.85 54745.49 88888.00 2015-09-05 15:14:45.409 248 10972.84 28.74 54745.52 88888.00 2015-09-05 15:14:45.909 248 10972.79 28.69 54745.47 88888.00 2015-09-05 15:14:46.409 248 10972.72 28.57 54745.50 88888.00 2015-09-05 15:14:46.909 248 10972.72 28.49 54745.55 88888.00 2015-09-05 15:14:47.409 248 10972.67 28.41 54745.59 88888.00 2015-09-05 15:14:47.909 248 10972.58 28.27 54745.61 88888.00 2015-09-05 15:14:48.409 248 10972.49 28.20 54745.82 88888.00 2015-09-05 15:14:48.909 248 10972.36 28.15 54745.85 88888.00 2015-09-05 15:14:49.409 248 10972.21 28.10 54746.03 88888.00 2015-09-05 15:14:49.909 248 10972.06 28.10 54746.15 88888.00 2015-09-05 15:14:50.409 248 10972.01 28.06 54746.28 88888.00 2015-09-05 15:14:50.909 248 10971.94 28.02 54746.32 88888.00 2015-09-05 15:14:51.409 248 10971.81 27.95 54746.41 88888.00 2015-09-05 15:14:51.909 248 10971.65 27.87 54746.56 88888.00 2015-09-05 15:14:52.409 248 10971.47 27.90 54746.64 88888.00 2015-09-05 15:14:52.909 248 10971.30 27.92 54746.70 88888.00 2015-09-05 15:14:53.409 248 10971.16 27.90 54746.84 88888.00 2015-09-05 15:14:53.909 248 10971.00 27.94 54746.90 88888.00 2015-09-05 15:14:54.409 248 10970.85 27.92 54746.97 88888.00 2015-09-05 15:14:54.909 248 10970.61 27.94 54747.00 88888.00 2015-09-05 15:14:55.409 248 10970.50 27.98 54747.00 88888.00 2015-09-05 15:14:55.909 248 10970.39 27.93 54747.13 88888.00 2015-09-05 15:14:56.409 248 10970.22 27.94 54747.15 88888.00 2015-09-05 15:14:56.909 248 10970.10 27.94 54747.14 88888.00 2015-09-05 15:14:57.409 248 10970.00 27.89 54747.14 88888.00 2015-09-05 15:14:57.909 248 10969.85 27.97 54747.23 88888.00 2015-09-05 15:14:58.409 248 10969.72 27.99 54747.22 88888.00 2015-09-05 15:14:58.909 248 10969.65 27.97 54747.20 88888.00 2015-09-05 15:14:59.409 248 10969.58 27.96 54747.20 88888.00 2015-09-05 15:14:59.909 248 10969.46 27.99 54747.14 88888.00 2015-09-05 15:15:00.409 248 10969.38 28.05 54747.22 88888.00 2015-09-05 15:15:00.909 248 10969.34 28.05 54747.22 88888.00 2015-09-05 15:15:01.409 248 10969.32 28.03 54747.13 88888.00 2015-09-05 15:15:01.909 248 10969.21 28.09 54747.10 88888.00 2015-09-05 15:15:02.409 248 10969.12 28.11 54747.00 88888.00 2015-09-05 15:15:02.909 248 10969.04 28.19 54746.98 88888.00 2015-09-05 15:15:03.409 248 10968.96 28.23 54746.94 88888.00 2015-09-05 15:15:03.909 248 10968.91 28.24 54746.81 88888.00 2015-09-05 15:15:04.409 248 10968.90 28.36 54746.80 88888.00 2015-09-05 15:15:04.909 248 10968.87 28.45 54746.81 88888.00 2015-09-05 15:15:05.409 248 10968.83 28.50 54746.84 88888.00 2015-09-05 15:15:05.909 248 10968.81 28.68 54746.68 88888.00 2015-09-05 15:15:06.409 248 10968.83 28.78 54746.55 88888.00 2015-09-05 15:15:06.909 248 10968.85 28.90 54746.51 88888.00 2015-09-05 15:15:07.409 248 10968.90 29.06 54746.41 88888.00 2015-09-05 15:15:07.909 248 10968.96 29.22 54746.26 88888.00 2015-09-05 15:15:08.409 248 10969.03 29.34 54746.18 88888.00 2015-09-05 15:15:08.909 248 10969.03 29.54 54746.10 88888.00 2015-09-05 15:15:09.409 248 10969.02 29.72 54746.02 88888.00 2015-09-05 15:15:09.909 248 10969.06 29.90 54746.03 88888.00 2015-09-05 15:15:10.409 248 10969.08 30.12 54745.90 88888.00 2015-09-05 15:15:10.909 248 10969.09 30.29 54745.82 88888.00 2015-09-05 15:15:11.409 248 10969.16 30.49 54745.73 88888.00 2015-09-05 15:15:11.909 248 10969.19 30.63 54745.58 88888.00 2015-09-05 15:15:12.409 248 10969.23 30.80 54745.49 88888.00 2015-09-05 15:15:12.909 248 10969.24 30.94 54745.37 88888.00 2015-09-05 15:15:13.409 248 10969.27 31.17 54745.42 88888.00 2015-09-05 15:15:13.909 248 10969.29 31.41 54745.73 88888.00 2015-09-05 15:15:14.409 248 10969.35 31.64 54746.10 88888.00 2015-09-05 15:15:14.909 248 10969.42 31.87 54746.31 88888.00 2015-09-05 15:15:15.409 248 10969.46 32.08 54746.20 88888.00 2015-09-05 15:15:15.909 248 10969.55 32.26 54746.03 88888.00 2015-09-05 15:15:16.409 248 10969.60 32.42 54745.93 88888.00 2015-09-05 15:15:16.909 248 10969.66 32.59 54745.72 88888.00 2015-09-05 15:15:17.409 248 10969.70 32.70 54745.48 88888.00 2015-09-05 15:15:17.909 248 10969.74 32.88 54745.19 88888.00 2015-09-05 15:15:18.409 248 10969.81 33.05 54744.14 88888.00 2015-09-05 15:15:18.909 248 10969.89 33.16 54743.65 88888.00 2015-09-05 15:15:19.409 248 10969.91 33.26 54743.57 88888.00 2015-09-05 15:15:19.909 248 10970.00 33.33 54743.37 88888.00 2015-09-05 15:15:20.409 248 10970.10 33.34 54743.22 88888.00 2015-09-05 15:15:20.909 248 10970.13 33.38 54743.14 88888.00 2015-09-05 15:15:21.409 248 10970.23 33.41 54743.01 88888.00 2015-09-05 15:15:21.909 248 10970.33 33.48 54742.89 88888.00 2015-09-05 15:15:22.409 248 10970.38 33.43 54742.84 88888.00 2015-09-05 15:15:22.909 248 10970.45 33.47 54742.64 88888.00 2015-09-05 15:15:23.409 248 10970.54 33.45 54742.48 88888.00 2015-09-05 15:15:23.909 248 10970.59 33.36 54742.30 88888.00 2015-09-05 15:15:24.409 248 10970.71 33.26 54742.13 88888.00 2015-09-05 15:15:24.909 248 10970.79 33.26 54742.08 88888.00 2015-09-05 15:15:25.409 248 10970.84 33.20 54742.03 88888.00 2015-09-05 15:15:25.909 248 10970.89 33.06 54741.99 88888.00 2015-09-05 15:15:26.409 248 10970.86 32.95 54742.02 88888.00 2015-09-05 15:15:26.909 248 10970.91 32.84 54742.02 88888.00 2015-09-05 15:15:27.409 248 10971.04 32.71 54741.97 88888.00 2015-09-05 15:15:27.909 248 10971.15 32.55 54741.93 88888.00 2015-09-05 15:15:28.409 248 10971.17 32.45 54741.88 88888.00 2015-09-05 15:15:28.909 248 10971.20 32.35 54741.82 88888.00 2015-09-05 15:15:29.409 248 10971.27 32.28 54741.73 88888.00 2015-09-05 15:15:29.909 248 10971.37 32.19 54741.71 88888.00 2015-09-05 15:15:30.409 248 10971.42 32.10 54741.69 88888.00 2015-09-05 15:15:30.909 248 10971.49 32.02 54741.59 88888.00 2015-09-05 15:15:31.409 248 10971.58 32.01 54741.60 88888.00 2015-09-05 15:15:31.909 248 10971.60 31.95 54741.67 88888.00 2015-09-05 15:15:32.409 248 10971.65 31.87 54741.59 88888.00 2015-09-05 15:15:32.909 248 10971.67 31.89 54741.58 88888.00 2015-09-05 15:15:33.409 248 10971.67 31.85 54741.62 88888.00 2015-09-05 15:15:33.909 248 10971.69 31.84 54741.59 88888.00 2015-09-05 15:15:34.409 248 10971.75 31.83 54741.56 88888.00 2015-09-05 15:15:34.909 248 10971.80 31.90 54741.50 88888.00 2015-09-05 15:15:35.409 248 10971.75 31.99 54741.46 88888.00 2015-09-05 15:15:35.909 248 10971.76 32.06 54741.28 88888.00 2015-09-05 15:15:36.409 248 10971.76 32.10 54741.28 88888.00 2015-09-05 15:15:36.909 248 10971.72 32.19 54741.21 88888.00 2015-09-05 15:15:37.409 248 10971.74 32.26 54741.05 88888.00 2015-09-05 15:15:37.909 248 10971.76 32.34 54741.01 88888.00 2015-09-05 15:15:38.409 248 10971.74 32.48 54741.03 88888.00 2015-09-05 15:15:38.909 248 10971.76 32.54 54740.96 88888.00 2015-09-05 15:15:39.409 248 10971.78 32.67 54740.94 88888.00 2015-09-05 15:15:39.909 248 10971.81 32.79 54740.89 88888.00 2015-09-05 15:15:40.409 248 10971.80 32.95 54740.73 88888.00 2015-09-05 15:15:40.909 248 10971.83 33.12 54740.53 88888.00 2015-09-05 15:15:41.409 248 10971.81 33.28 54740.41 88888.00 2015-09-05 15:15:41.909 248 10971.85 33.48 54740.37 88888.00 2015-09-05 15:15:42.409 248 10972.01 33.65 54740.26 88888.00 2015-09-05 15:15:42.909 248 10972.14 33.79 54740.05 88888.00 2015-09-05 15:15:43.409 248 10972.16 33.98 54739.97 88888.00 2015-09-05 15:15:43.909 248 10972.20 34.22 54739.85 88888.00 2015-09-05 15:15:44.409 248 10972.37 34.41 54739.73 88888.00 2015-09-05 15:15:44.909 248 10972.46 34.56 54739.58 88888.00 2015-09-05 15:15:45.409 248 10972.58 34.73 54739.40 88888.00 2015-09-05 15:15:45.909 248 10972.66 34.89 54739.36 88888.00 2015-09-05 15:15:46.409 248 10972.73 34.99 54739.21 88888.00 2015-09-05 15:15:46.909 248 10972.83 35.13 54739.07 88888.00 2015-09-05 15:15:47.409 248 10972.94 35.24 54738.95 88888.00 2015-09-05 15:15:47.909 248 10973.13 35.36 54738.83 88888.00 2015-09-05 15:15:48.409 248 10973.27 35.51 54738.68 88888.00 2015-09-05 15:15:48.909 248 10973.40 35.62 54738.57 88888.00 2015-09-05 15:15:49.409 248 10973.56 35.72 54738.54 88888.00 2015-09-05 15:15:49.909 248 10973.67 35.81 54738.42 88888.00 2015-09-05 15:15:50.409 248 10973.81 35.89 54738.38 88888.00 2015-09-05 15:15:50.909 248 10973.95 35.93 54738.34 88888.00 2015-09-05 15:15:51.409 248 10974.08 35.98 54738.35 88888.00 2015-09-05 15:15:51.909 248 10974.21 36.05 54738.34 88888.00 2015-09-05 15:15:52.409 248 10974.31 36.07 54738.14 88888.00 2015-09-05 15:15:52.909 248 10974.44 36.12 54738.13 88888.00 2015-09-05 15:15:53.409 248 10974.51 36.21 54738.16 88888.00 2015-09-05 15:15:53.909 248 10974.58 36.27 54738.27 88888.00 2015-09-05 15:15:54.409 248 10974.71 36.31 54738.18 88888.00 2015-09-05 15:15:54.909 248 10974.83 36.39 54738.14 88888.00 2015-09-05 15:15:55.409 248 10974.96 36.47 54738.20 88888.00 2015-09-05 15:15:55.909 248 10975.08 36.63 54738.27 88888.00 2015-09-05 15:15:56.409 248 10975.20 36.73 54738.30 88888.00 2015-09-05 15:15:56.909 248 10975.34 36.74 54738.31 88888.00 2015-09-05 15:15:57.409 248 10975.51 36.80 54738.36 88888.00 2015-09-05 15:15:57.909 248 10975.56 36.85 54738.38 88888.00 2015-09-05 15:15:58.409 248 10975.61 36.91 54738.33 88888.00 2015-09-05 15:15:58.909 248 10975.77 37.00 54738.33 88888.00 2015-09-05 15:15:59.409 248 10975.90 37.02 54738.44 88888.00 2015-09-05 15:15:59.909 248 10975.91 37.03 54738.45 88888.00 2015-09-05 15:16:00.409 248 10975.98 37.05 54738.46 88888.00 2015-09-05 15:16:00.909 248 10976.02 37.16 54738.59 88888.00 2015-09-05 15:16:01.409 248 10976.04 37.19 54738.45 88888.00 2015-09-05 15:16:01.909 248 10976.13 37.21 54738.43 88888.00 2015-09-05 15:16:02.409 248 10976.19 37.22 54738.36 88888.00 2015-09-05 15:16:02.909 248 10976.32 37.23 54738.36 88888.00 2015-09-05 15:16:03.409 248 10976.39 37.25 54738.37 88888.00 2015-09-05 15:16:03.909 248 10976.41 37.22 54738.39 88888.00 2015-09-05 15:16:04.409 248 10976.48 37.25 54738.43 88888.00 2015-09-05 15:16:04.909 248 10976.54 37.30 54738.51 88888.00 2015-09-05 15:16:05.409 248 10976.56 37.30 54738.56 88888.00 2015-09-05 15:16:05.909 248 10976.56 37.31 54738.46 88888.00 2015-09-05 15:16:06.409 248 10976.60 37.32 54738.46 88888.00 2015-09-05 15:16:06.909 248 10976.71 37.35 54738.51 88888.00 2015-09-05 15:16:07.409 248 10976.74 37.35 54738.55 88888.00 2015-09-05 15:16:07.909 248 10976.79 37.36 54738.62 88888.00 2015-09-05 15:16:08.409 248 10976.82 37.40 54738.57 88888.00 2015-09-05 15:16:08.909 248 10976.82 37.39 54738.59 88888.00 2015-09-05 15:16:09.409 248 10976.86 37.42 54738.64 88888.00 2015-09-05 15:16:09.909 248 10976.86 37.51 54738.55 88888.00 2015-09-05 15:16:10.409 248 10976.91 37.53 54738.55 88888.00 2015-09-05 15:16:10.909 248 10976.95 37.60 54738.61 88888.00 2015-09-05 15:16:11.409 248 10976.95 37.61 54738.63 88888.00 2015-09-05 15:16:11.909 248 10977.02 37.70 54738.47 88888.00 2015-09-05 15:16:12.409 248 10977.05 37.72 54738.46 88888.00 2015-09-05 15:16:12.909 248 10977.05 37.75 54738.62 88888.00 2015-09-05 15:16:13.409 248 10977.09 37.83 54738.60 88888.00 2015-09-05 15:16:13.909 248 10977.19 37.89 54738.39 88888.00 2015-09-05 15:16:14.409 248 10977.29 37.91 54738.34 88888.00 2015-09-05 15:16:14.909 248 10977.30 37.98 54738.35 88888.00 2015-09-05 15:16:15.409 248 10977.34 38.09 54738.35 88888.00 2015-09-05 15:16:15.909 248 10977.40 38.25 54738.36 88888.00 2015-09-05 15:16:16.409 248 10977.48 38.37 54738.29 88888.00 2015-09-05 15:16:16.909 248 10977.59 38.49 54738.21 88888.00 2015-09-05 15:16:17.409 248 10977.68 38.54 54738.10 88888.00 2015-09-05 15:16:17.909 248 10977.60 38.61 54738.08 88888.00 2015-09-05 15:16:18.409 248 10977.56 38.66 54738.01 88888.00 2015-09-05 15:16:18.909 248 10977.61 38.76 54737.98 88888.00 2015-09-05 15:16:19.409 248 10977.73 38.88 54737.99 88888.00 2015-09-05 15:16:19.909 248 10977.77 39.04 54737.99 88888.00 2015-09-05 15:16:20.409 248 10977.90 39.09 54737.95 88888.00 2015-09-05 15:16:20.909 248 10977.97 39.24 54737.86 88888.00 2015-09-05 15:16:21.409 248 10978.05 39.37 54737.82 88888.00 2015-09-05 15:16:21.909 248 10978.10 39.47 54737.78 88888.00 2015-09-05 15:16:22.409 248 10978.20 39.59 54737.73 88888.00 2015-09-05 15:16:22.909 248 10978.23 39.68 54737.76 88888.00 2015-09-05 15:16:23.409 248 10978.34 39.79 54737.73 88888.00 2015-09-05 15:16:23.909 248 10978.44 39.86 54737.72 88888.00 2015-09-05 15:16:24.409 248 10978.49 39.95 54737.77 88888.00 2015-09-05 15:16:24.909 248 10978.55 40.06 54737.81 88888.00 2015-09-05 15:16:25.409 248 10978.69 40.15 54737.73 88888.00 2015-09-05 15:16:25.909 248 10978.79 40.25 54737.69 88888.00 2015-09-05 15:16:26.409 248 10978.94 40.38 54737.77 88888.00 2015-09-05 15:16:26.909 248 10979.06 40.46 54737.81 88888.00 2015-09-05 15:16:27.409 248 10979.20 40.59 54737.75 88888.00 2015-09-05 15:16:27.909 248 10979.27 40.68 54737.74 88888.00 2015-09-05 15:16:28.409 248 10979.39 40.72 54737.74 88888.00 2015-09-05 15:16:28.909 248 10979.49 40.77 54737.72 88888.00 2015-09-05 15:16:29.409 248 10979.58 40.83 54737.73 88888.00 2015-09-05 15:16:29.909 248 10979.62 40.97 54737.69 88888.00 2015-09-05 15:16:30.409 248 10979.74 41.05 54737.63 88888.00 2015-09-05 15:16:30.909 248 10979.86 41.12 54737.80 88888.00 2015-09-05 15:16:31.409 248 10980.00 41.19 54737.80 88888.00 2015-09-05 15:16:31.909 248 10980.00 41.25 54737.81 88888.00 2015-09-05 15:16:32.409 248 10980.05 41.35 54737.91 88888.00 2015-09-05 15:16:32.909 248 10980.04 41.48 54737.99 88888.00 2015-09-05 15:16:33.409 248 10980.03 41.62 54737.94 88888.00 2015-09-05 15:16:33.909 248 10980.05 41.72 54737.96 88888.00 2015-09-05 15:16:34.409 248 10980.04 41.82 54737.96 88888.00 2015-09-05 15:16:34.909 248 10979.95 41.79 54738.07 88888.00 2015-09-05 15:16:35.409 248 10980.00 41.87 54738.17 88888.00 2015-09-05 15:16:35.909 248 10979.99 41.99 54738.26 88888.00 2015-09-05 15:16:36.409 248 10979.93 42.06 54738.34 88888.00 2015-09-05 15:16:36.909 248 10979.86 42.13 54738.40 88888.00 2015-09-05 15:16:37.409 248 10979.84 42.21 54738.52 88888.00 2015-09-05 15:16:37.909 248 10979.85 42.24 54738.61 88888.00 2015-09-05 15:16:38.409 248 10979.79 42.29 54738.69 88888.00 2015-09-05 15:16:38.909 248 10979.75 42.29 54738.75 88888.00 2015-09-05 15:16:39.409 248 10979.84 42.40 54738.82 88888.00 2015-09-05 15:16:39.909 248 10979.93 42.42 54738.93 88888.00 2015-09-05 15:16:40.409 248 10979.98 42.42 54739.05 88888.00 2015-09-05 15:16:40.909 248 10980.09 42.43 54739.14 88888.00 2015-09-05 15:16:41.409 248 10980.22 42.41 54739.09 88888.00 2015-09-05 15:16:41.909 248 10980.32 42.42 54739.14 88888.00 2015-09-05 15:16:42.409 248 10980.42 42.47 54739.23 88888.00 2015-09-05 15:16:42.909 248 10980.53 42.40 54739.33 88888.00 2015-09-05 15:16:43.409 248 10980.67 42.32 54739.38 88888.00 2015-09-05 15:16:43.909 248 10980.85 42.30 54739.40 88888.00 2015-09-05 15:16:44.409 248 10980.96 42.30 54739.47 88888.00 2015-09-05 15:16:44.909 248 10981.11 42.29 54739.51 88888.00 2015-09-05 15:16:45.409 248 10981.26 42.26 54739.50 88888.00 2015-09-05 15:16:45.909 248 10981.46 42.26 54739.41 88888.00 2015-09-05 15:16:46.409 248 10981.56 42.28 54739.38 88888.00 2015-09-05 15:16:46.909 248 10981.62 42.33 54739.52 88888.00 2015-09-05 15:16:47.409 248 10981.71 42.39 54739.51 88888.00 2015-09-05 15:16:47.909 248 10981.77 42.43 54739.56 88888.00 2015-09-05 15:16:48.409 248 10981.81 42.41 54739.59 88888.00 2015-09-05 15:16:48.909 248 10981.92 42.45 54739.58 88888.00 2015-09-05 15:16:49.409 248 10981.98 42.48 54739.57 88888.00 2015-09-05 15:16:49.909 248 10981.99 42.56 54739.66 88888.00 2015-09-05 15:16:50.409 248 10982.07 42.62 54739.71 88888.00 2015-09-05 15:16:50.909 248 10982.15 42.77 54739.78 88888.00 2015-09-05 15:16:51.409 248 10982.18 42.91 54739.86 88888.00 2015-09-05 15:16:51.909 248 10982.23 43.06 54739.89 88888.00 2015-09-05 15:16:52.409 248 10982.19 43.22 54739.95 88888.00 2015-09-05 15:16:52.909 248 10982.20 43.36 54740.00 88888.00 2015-09-05 15:16:53.409 248 10982.13 43.56 54740.03 88888.00 2015-09-05 15:16:53.909 248 10982.02 43.76 54740.14 88888.00 2015-09-05 15:16:54.409 248 10981.93 43.90 54740.17 88888.00 2015-09-05 15:16:54.909 248 10981.83 44.03 54740.21 88888.00 2015-09-05 15:16:55.409 248 10981.71 44.23 54740.41 88888.00 2015-09-05 15:16:55.909 248 10981.61 44.36 54740.56 88888.00 2015-09-05 15:16:56.409 248 10981.45 44.45 54740.64 88888.00 2015-09-05 15:16:56.909 248 10981.36 44.57 54740.75 88888.00 2015-09-05 15:16:57.409 248 10981.29 44.69 54740.82 88888.00 2015-09-05 15:16:57.909 248 10981.26 44.78 54740.85 88888.00 2015-09-05 15:16:58.409 248 10981.26 44.90 54741.06 88888.00 2015-09-05 15:16:58.909 248 10981.24 45.07 54741.20 88888.00 2015-09-05 15:16:59.409 248 10981.27 45.17 54741.38 88888.00 2015-09-05 15:16:59.909 248 10981.41 45.33 54741.42 88888.00 2015-09-05 15:17:00.409 248 10981.48 45.44 54741.49 88888.00 2015-09-05 15:17:00.909 248 10981.56 45.56 54741.59 88888.00 2015-09-05 15:17:01.409 248 10981.68 45.66 54741.59 88888.00 2015-09-05 15:17:01.909 248 10981.86 45.76 54741.59 88888.00 2015-09-05 15:17:02.409 248 10981.95 45.87 54741.58 88888.00 2015-09-05 15:17:02.909 248 10982.07 46.08 54741.53 88888.00 2015-09-05 15:17:03.409 248 10982.15 46.13 54741.54 88888.00 2015-09-05 15:17:03.909 248 10982.19 46.22 54741.37 88888.00 2015-09-05 15:17:04.409 248 10982.25 46.37 54741.37 88888.00 2015-09-05 15:17:04.909 248 10982.24 46.42 54741.36 88888.00 2015-09-05 15:17:05.409 248 10982.25 46.42 54741.35 88888.00 2015-09-05 15:17:05.909 248 10982.21 46.40 54741.33 88888.00 2015-09-05 15:17:06.409 248 10982.13 46.34 54741.38 88888.00 2015-09-05 15:17:06.909 248 10982.13 46.23 54741.44 88888.00 2015-09-05 15:17:07.409 248 10982.05 46.15 54741.53 88888.00 2015-09-05 15:17:07.909 248 10981.98 46.09 54741.53 88888.00 2015-09-05 15:17:08.409 248 10981.92 46.02 54741.56 88888.00 2015-09-05 15:17:08.909 248 10981.81 45.98 54741.55 88888.00 2015-09-05 15:17:09.409 248 10981.69 45.92 54741.61 88888.00 2015-09-05 15:17:09.909 248 10981.56 45.86 54741.60 88888.00 2015-09-05 15:17:10.409 248 10981.36 45.68 54741.66 88888.00 2015-09-05 15:17:10.909 248 10981.15 45.54 54741.75 88888.00 2015-09-05 15:17:11.409 248 10980.98 45.45 54741.86 88888.00 2015-09-05 15:17:11.909 248 10980.79 45.30 54741.93 88888.00 2015-09-05 15:17:12.409 248 10980.56 45.24 54741.99 88888.00 2015-09-05 15:17:12.909 248 10980.40 45.11 54742.04 88888.00 2015-09-05 15:17:13.409 248 10980.24 45.00 54742.08 88888.00 2015-09-05 15:17:13.909 248 10980.14 44.91 54742.13 88888.00 2015-09-05 15:17:14.409 248 10979.99 44.83 54742.22 88888.00 2015-09-05 15:17:14.909 248 10979.81 44.76 54742.28 88888.00 2015-09-05 15:17:15.409 248 10979.65 44.69 54742.47 88888.00 2015-09-05 15:17:15.909 248 10979.47 44.60 54742.61 88888.00 2015-09-05 15:17:16.409 248 10979.43 44.51 54742.76 88888.00 2015-09-05 15:17:16.909 248 10979.41 44.41 54742.86 88888.00 2015-09-05 15:17:17.409 248 10979.48 44.37 54742.96 88888.00 2015-09-05 15:17:17.909 248 10979.52 44.32 54743.11 88888.00 2015-09-05 15:17:18.409 248 10979.58 44.27 54743.13 88888.00 2015-09-05 15:17:18.909 248 10979.60 44.31 54743.18 88888.00 2015-09-05 15:17:19.409 248 10979.67 44.32 54743.22 88888.00 2015-09-05 15:17:19.909 248 10979.79 44.31 54743.26 88888.00 2015-09-05 15:17:20.409 248 10979.88 44.31 54743.25 88888.00 2015-09-05 15:17:20.909 248 10979.91 44.28 54743.17 88888.00 2015-09-05 15:17:21.409 248 10979.98 44.34 54743.08 88888.00 2015-09-05 15:17:21.909 248 10980.06 44.43 54742.93 88888.00 2015-09-05 15:17:22.409 248 10980.12 44.58 54742.83 88888.00 2015-09-05 15:17:22.909 248 10980.16 44.62 54742.72 88888.00 2015-09-05 15:17:23.409 248 10980.21 44.71 54742.74 88888.00 2015-09-05 15:17:23.909 248 10980.27 44.77 54742.57 88888.00 2015-09-05 15:17:24.409 248 10980.32 44.87 54742.40 88888.00 2015-09-05 15:17:24.909 248 10980.35 44.91 54742.31 88888.00 2015-09-05 15:17:25.409 248 10980.33 45.02 54742.21 88888.00 2015-09-05 15:17:25.909 248 10980.28 45.15 54742.13 88888.00 2015-09-05 15:17:26.409 248 10980.21 45.16 54742.04 88888.00 2015-09-05 15:17:26.909 248 10980.17 45.25 54741.97 88888.00 2015-09-05 15:17:27.409 248 10980.17 45.34 54741.90 88888.00 2015-09-05 15:17:27.909 248 10980.17 45.35 54741.89 88888.00 2015-09-05 15:17:28.409 248 10980.06 45.33 54741.85 88888.00 2015-09-05 15:17:28.909 248 10979.98 45.33 54741.85 88888.00 2015-09-05 15:17:29.409 248 10979.89 45.34 54741.78 88888.00 2015-09-05 15:17:29.909 248 10979.86 45.30 54741.75 88888.00 2015-09-05 15:17:30.409 248 10979.85 45.25 54741.77 88888.00 2015-09-05 15:17:30.909 248 10979.81 45.21 54741.81 88888.00 2015-09-05 15:17:31.409 248 10979.74 45.20 54741.87 88888.00 2015-09-05 15:17:31.909 248 10979.75 45.20 54741.96 88888.00 2015-09-05 15:17:32.409 248 10979.77 45.18 54742.02 88888.00 2015-09-05 15:17:32.909 248 10979.75 45.17 54742.04 88888.00 2015-09-05 15:17:33.409 248 10979.77 45.11 54742.19 88888.00 2015-09-05 15:17:33.909 248 10979.85 45.03 54742.25 88888.00 2015-09-05 15:17:34.409 248 10979.88 44.96 54742.33 88888.00 2015-09-05 15:17:34.909 248 10979.90 44.91 54742.38 88888.00 2015-09-05 15:17:35.409 248 10979.90 44.87 54742.47 88888.00 2015-09-05 15:17:35.909 248 10979.95 44.83 54742.57 88888.00 2015-09-05 15:17:36.409 248 10980.03 44.83 54742.55 88888.00 2015-09-05 15:17:36.909 248 10980.04 44.87 54742.56 88888.00 2015-09-05 15:17:37.409 248 10980.07 44.87 54742.64 88888.00 2015-09-05 15:17:37.909 248 10980.09 44.92 54742.64 88888.00 2015-09-05 15:17:38.409 248 10980.19 44.99 54742.56 88888.00 2015-09-05 15:17:38.909 248 10980.35 45.03 54742.47 88888.00 2015-09-05 15:17:39.409 248 10980.58 45.09 54742.69 88888.00 2015-09-05 15:17:39.909 248 10980.85 45.10 54743.27 88888.00 2015-09-05 15:17:40.409 248 10981.14 45.00 54743.48 88888.00 2015-09-05 15:17:40.909 248 10981.35 44.83 54743.86 88888.00 2015-09-05 15:17:41.409 248 10981.43 44.65 54744.10 88888.00 2015-09-05 15:17:41.909 248 10981.47 44.46 54744.07 88888.00 2015-09-05 15:17:42.409 248 10981.41 44.26 54744.15 88888.00 2015-09-05 15:17:42.909 248 10981.29 44.15 54744.23 88888.00 2015-09-05 15:17:43.409 248 10981.19 44.10 54744.30 88888.00 2015-09-05 15:17:43.909 248 10981.08 44.09 54744.19 88888.00 2015-09-05 15:17:44.409 248 10980.90 44.15 54743.28 88888.00 2015-09-05 15:17:44.909 248 10980.73 44.14 54742.70 88888.00 2015-09-05 15:17:45.409 248 10980.59 44.06 54742.58 88888.00 2015-09-05 15:17:45.909 248 10980.48 44.03 54742.52 88888.00 2015-09-05 15:17:46.409 248 10980.40 44.08 54742.52 88888.00 2015-09-05 15:17:46.909 248 10980.28 44.07 54742.52 88888.00 2015-09-05 15:17:47.409 248 10980.20 44.01 54742.46 88888.00 2015-09-05 15:17:47.909 248 10980.07 44.00 54742.43 88888.00 2015-09-05 15:17:48.409 248 10980.01 44.01 54742.24 88888.00 2015-09-05 15:17:48.909 248 10979.90 44.00 54742.16 88888.00 2015-09-05 15:17:49.409 248 10979.86 43.85 54741.99 88888.00 2015-09-05 15:17:49.909 248 10979.83 43.73 54741.78 88888.00 2015-09-05 15:17:50.409 248 10979.74 43.61 54741.66 88888.00 2015-09-05 15:17:50.909 248 10979.67 43.53 54741.49 88888.00 2015-09-05 15:17:51.409 248 10979.67 43.48 54741.45 88888.00 2015-09-05 15:17:51.909 248 10979.68 43.32 54741.38 88888.00 2015-09-05 15:17:52.409 248 10979.73 43.22 54741.21 88888.00 2015-09-05 15:17:52.909 248 10979.78 43.18 54741.14 88888.00 2015-09-05 15:17:53.409 248 10979.84 43.13 54741.08 88888.00 2015-09-05 15:17:53.909 248 10979.86 43.08 54741.02 88888.00 2015-09-05 15:17:54.409 248 10979.85 43.06 54741.01 88888.00 2015-09-05 15:17:54.909 248 10979.88 43.02 54741.02 88888.00 2015-09-05 15:17:55.409 248 10979.86 42.89 54740.94 88888.00 2015-09-05 15:17:55.909 248 10979.80 42.79 54740.90 88888.00 2015-09-05 15:17:56.409 248 10979.74 42.64 54740.89 88888.00 2015-09-05 15:17:56.909 248 10979.74 42.59 54741.05 88888.00 2015-09-05 15:17:57.409 248 10979.81 42.55 54740.99 88888.00 2015-09-05 15:17:57.909 248 10979.80 42.39 54741.01 88888.00 2015-09-05 15:17:58.409 248 10979.74 42.17 54741.09 88888.00 2015-09-05 15:17:58.909 248 10979.65 42.00 54741.28 88888.00 2015-09-05 15:17:59.409 248 10979.58 41.90 54741.49 88888.00 2015-09-05 15:17:59.909 248 10979.56 41.67 54741.58 88888.00 2015-09-05 15:18:00.409 248 10979.56 41.52 54741.63 88888.00 2015-09-05 15:18:00.909 248 10979.49 41.33 54741.81 88888.00 2015-09-05 15:18:01.409 248 10979.44 41.19 54741.98 88888.00 2015-09-05 15:18:01.909 248 10979.43 41.02 54742.14 88888.00 2015-09-05 15:18:02.409 248 10979.38 40.88 54742.28 88888.00 2015-09-05 15:18:02.909 248 10979.38 40.66 54742.30 88888.00 2015-09-05 15:18:03.409 248 10979.37 40.60 54742.40 88888.00 2015-09-05 15:18:03.909 248 10979.35 40.52 54742.37 88888.00 2015-09-05 15:18:04.409 248 10979.44 40.40 54742.29 88888.00 2015-09-05 15:18:04.909 248 10979.51 40.31 54742.31 88888.00 2015-09-05 15:18:05.409 248 10979.48 40.18 54742.34 88888.00 2015-09-05 15:18:05.909 248 10979.56 40.03 54742.33 88888.00 2015-09-05 15:18:06.409 248 10979.74 39.90 54742.31 88888.00 2015-09-05 15:18:06.909 248 10979.91 39.80 54742.24 88888.00 2015-09-05 15:18:07.409 248 10980.09 39.75 54742.16 88888.00 2015-09-05 15:18:07.909 248 10980.27 39.68 54742.13 88888.00 2015-09-05 15:18:08.409 248 10980.40 39.58 54742.12 88888.00 2015-09-05 15:18:08.909 248 10980.53 39.52 54742.07 88888.00 2015-09-05 15:18:09.409 248 10980.69 39.37 54742.03 88888.00 2015-09-05 15:18:09.909 248 10980.80 39.30 54742.08 88888.00 2015-09-05 15:18:10.409 248 10980.85 39.20 54742.14 88888.00 2015-09-05 15:18:10.909 248 10980.99 39.05 54742.19 88888.00 2015-09-05 15:18:11.409 248 10981.03 38.96 54742.19 88888.00 2015-09-05 15:18:11.909 248 10981.05 38.86 54742.24 88888.00 2015-09-05 15:18:12.409 248 10981.01 38.79 54742.31 88888.00 2015-09-05 15:18:12.909 248 10980.99 38.73 54742.37 88888.00 2015-09-05 15:18:13.409 248 10980.90 38.66 54742.65 88888.00 2015-09-05 15:18:13.909 248 10980.87 38.65 54742.76 88888.00 2015-09-05 15:18:14.409 248 10980.82 38.60 54742.81 88888.00 2015-09-05 15:18:14.909 248 10980.72 38.49 54742.87 88888.00 2015-09-05 15:18:15.410 248 10980.62 38.44 54742.96 88888.00 2015-09-05 15:18:15.910 248 10980.52 38.44 54743.08 88888.00 2015-09-05 15:18:16.410 248 10980.36 38.41 54743.14 88888.00 2015-09-05 15:18:16.910 248 10980.21 38.36 54743.17 88888.00 2015-09-05 15:18:17.410 248 10980.07 38.25 54743.13 88888.00 2015-09-05 15:18:17.910 248 10979.98 38.14 54743.13 88888.00 2015-09-05 15:18:18.410 248 10979.83 37.98 54743.18 88888.00 2015-09-05 15:18:18.910 248 10979.68 37.87 54743.20 88888.00 2015-09-05 15:18:19.410 248 10979.60 37.74 54743.20 88888.00 2015-09-05 15:18:19.910 248 10979.49 37.61 54743.27 88888.00 2015-09-05 15:18:20.410 248 10979.39 37.47 54743.37 88888.00 2015-09-05 15:18:20.910 248 10979.25 37.36 54743.39 88888.00 2015-09-05 15:18:21.410 248 10979.21 37.23 54743.39 88888.00 2015-09-05 15:18:21.910 248 10979.22 37.10 54743.30 88888.00 2015-09-05 15:18:22.410 248 10979.20 37.01 54743.25 88888.00 2015-09-05 15:18:22.910 248 10979.09 36.91 54743.21 88888.00 2015-09-05 15:18:23.410 248 10978.99 36.79 54743.14 88888.00 2015-09-05 15:18:23.910 248 10979.01 36.71 54743.04 88888.00 2015-09-05 15:18:24.410 248 10979.00 36.66 54743.02 88888.00 2015-09-05 15:18:24.910 248 10979.09 36.55 54742.92 88888.00 2015-09-05 15:18:25.410 248 10979.12 36.46 54742.86 88888.00 2015-09-05 15:18:25.910 248 10979.10 36.34 54742.82 88888.00 2015-09-05 15:18:26.410 248 10979.15 36.25 54742.75 88888.00 2015-09-05 15:18:26.910 248 10979.27 36.14 54742.70 88888.00 2015-09-05 15:18:27.410 248 10979.28 36.06 54742.61 88888.00 2015-09-05 15:18:27.910 248 10979.28 35.98 54742.57 88888.00 2015-09-05 15:18:28.410 248 10979.43 35.89 54742.45 88888.00 2015-09-05 15:18:28.910 248 10979.53 35.82 54742.35 88888.00 2015-09-05 15:18:29.410 248 10979.65 35.78 54742.25 88888.00 2015-09-05 15:18:29.910 248 10979.73 35.66 54742.13 88888.00 2015-09-05 15:18:30.410 248 10979.83 35.59 54742.04 88888.00 2015-09-05 15:18:30.910 248 10979.89 35.55 54741.98 88888.00 2015-09-05 15:18:31.410 248 10979.93 35.50 54741.88 88888.00 2015-09-05 15:18:31.910 248 10980.00 35.50 54741.73 88888.00 2015-09-05 15:18:32.410 248 10980.03 35.41 54741.76 88888.00 2015-09-05 15:18:32.910 248 10980.03 35.40 54741.73 88888.00 2015-09-05 15:18:33.410 248 10980.01 35.46 54741.75 88888.00 2015-09-05 15:18:33.910 248 10980.03 35.39 54741.77 88888.00 2015-09-05 15:18:34.410 248 10980.06 35.33 54741.78 88888.00 2015-09-05 15:18:34.910 248 10979.99 35.36 54741.70 88888.00 2015-09-05 15:18:35.410 248 10980.01 35.36 54741.63 88888.00 2015-09-05 15:18:35.910 248 10980.01 35.36 54741.61 88888.00 2015-09-05 15:18:36.410 248 10979.99 35.34 54741.63 88888.00 2015-09-05 15:18:36.910 248 10979.91 35.33 54741.60 88888.00 2015-09-05 15:18:37.410 248 10979.86 35.31 54741.52 88888.00 2015-09-05 15:18:37.910 248 10979.78 35.32 54741.45 88888.00 2015-09-05 15:18:38.410 248 10979.65 35.34 54741.49 88888.00 2015-09-05 15:18:38.910 248 10979.54 35.34 54741.46 88888.00 2015-09-05 15:18:39.410 248 10979.39 35.36 54741.42 88888.00 2015-09-05 15:18:39.910 248 10979.33 35.33 54741.40 88888.00 2015-09-05 15:18:40.410 248 10979.18 35.38 54741.37 88888.00 2015-09-05 15:18:40.910 248 10979.10 35.37 54741.36 88888.00 2015-09-05 15:18:41.410 248 10978.99 35.30 54741.32 88888.00 2015-09-05 15:18:41.910 248 10978.89 35.23 54741.20 88888.00 2015-09-05 15:18:42.410 248 10978.86 35.17 54741.18 88888.00 2015-09-05 15:18:42.910 248 10978.94 35.12 54741.17 88888.00 2015-09-05 15:18:43.410 248 10979.04 35.04 54741.10 88888.00 2015-09-05 15:18:43.910 248 10979.15 34.97 54741.14 88888.00 2015-09-05 15:18:44.410 248 10979.27 34.98 54741.18 88888.00 2015-09-05 15:18:44.910 248 10979.42 35.08 54741.24 88888.00 2015-09-05 15:18:45.410 248 10979.52 35.28 54741.18 88888.00 2015-09-05 15:18:45.910 248 10979.58 35.37 54741.10 88888.00 2015-09-05 15:18:46.410 248 10979.57 35.41 54741.20 88888.00 2015-09-05 15:18:46.910 248 10979.60 35.51 54741.21 88888.00 2015-09-05 15:18:47.410 248 10979.64 35.62 54741.34 88888.00 2015-09-05 15:18:47.910 248 10979.67 35.62 54741.41 88888.00 2015-09-05 15:18:48.410 248 10979.64 35.59 54741.34 88888.00 2015-09-05 15:18:48.910 248 10979.65 35.59 54741.23 88888.00 2015-09-05 15:18:49.410 248 10979.65 35.56 54741.18 88888.00 2015-09-05 15:18:49.910 248 10979.67 35.55 54741.12 88888.00 2015-09-05 15:18:50.410 248 10979.67 35.51 54741.08 88888.00 2015-09-05 15:18:50.910 248 10979.74 35.50 54740.98 88888.00 2015-09-05 15:18:51.410 248 10979.83 35.47 54740.85 88888.00 2015-09-05 15:18:51.910 248 10979.93 35.38 54740.87 88888.00 2015-09-05 15:18:52.410 248 10979.98 35.33 54740.80 88888.00 2015-09-05 15:18:52.910 248 10980.00 35.21 54740.71 88888.00 2015-09-05 15:18:53.410 248 10980.06 35.17 54740.64 88888.00 2015-09-05 15:18:53.910 248 10980.11 35.13 54740.57 88888.00 2015-09-05 15:18:54.410 248 10980.15 35.10 54740.46 88888.00 2015-09-05 15:18:54.910 248 10980.14 35.04 54740.41 88888.00 2015-09-05 15:18:55.410 248 10980.12 34.95 54740.37 88888.00 2015-09-05 15:18:55.910 248 10980.16 34.90 54740.28 88888.00 2015-09-05 15:18:56.410 248 10980.21 34.89 54740.21 88888.00 2015-09-05 15:18:56.910 248 10980.26 34.80 54740.13 88888.00 2015-09-05 15:18:57.410 248 10980.19 34.73 54740.10 88888.00 2015-09-05 15:18:57.910 248 10980.24 34.73 54740.13 88888.00 2015-09-05 15:18:58.410 248 10980.31 34.64 54740.04 88888.00 2015-09-05 15:18:58.910 248 10980.27 34.60 54739.97 88888.00 2015-09-05 15:18:59.410 248 10980.26 34.53 54739.88 88888.00 2015-09-05 15:18:59.910 248 10980.24 34.52 54739.84 88888.00 2015-09-05 15:19:00.410 248 10980.20 34.45 54740.21 88888.00 2015-09-05 15:19:00.910 248 10980.15 34.34 54740.02 88888.00 2015-09-05 15:19:01.410 248 10980.17 34.24 54739.84 88888.00 2015-09-05 15:19:01.910 248 10980.16 34.24 54739.78 88888.00 2015-09-05 15:19:02.410 248 10980.05 34.22 54739.75 88888.00 2015-09-05 15:19:02.910 248 10980.07 34.19 54739.69 88888.00 2015-09-05 15:19:03.410 248 10980.15 34.10 54739.63 88888.00 2015-09-05 15:19:03.910 248 10980.20 34.06 54739.65 88888.00 2015-09-05 15:19:04.410 248 10980.28 34.04 54739.58 88888.00 2015-09-05 15:19:04.910 248 10980.28 34.00 54739.44 88888.00 2015-09-05 15:19:05.410 248 10980.27 34.02 54739.50 88888.00 2015-09-05 15:19:05.910 248 10980.31 33.96 54739.58 88888.00 2015-09-05 15:19:06.410 248 10980.36 33.88 54739.47 88888.00 2015-09-05 15:19:06.910 248 10980.40 33.92 54739.10 88888.00 2015-09-05 15:19:07.410 248 10980.38 33.90 54739.42 88888.00 2015-09-05 15:19:07.910 248 10980.38 33.89 54739.45 88888.00 2015-09-05 15:19:08.410 248 10980.37 33.89 54739.28 88888.00 2015-09-05 15:19:08.910 248 10980.32 33.89 54739.25 88888.00 2015-09-05 15:19:09.410 248 10980.32 33.84 54739.26 88888.00 2015-09-05 15:19:09.910 248 10980.33 33.76 54739.26 88888.00 2015-09-05 15:19:10.410 248 10980.28 33.67 54739.19 88888.00 2015-09-05 15:19:10.910 248 10980.27 33.69 54739.17 88888.00 2015-09-05 15:19:11.410 248 10980.30 33.65 54739.17 88888.00 2015-09-05 15:19:11.910 248 10980.26 33.53 54739.30 88888.00 2015-09-05 15:19:12.410 248 10980.14 33.60 54739.44 88888.00 2015-09-05 15:19:12.910 248 10979.88 33.68 54739.49 88888.00 2015-09-05 15:19:13.410 248 10979.52 33.76 54739.61 88888.00 2015-09-05 15:19:13.910 248 10979.41 33.80 54739.82 88888.00 2015-09-05 15:19:14.410 248 10979.57 33.82 54739.92 88888.00 2015-09-05 15:19:14.910 248 10979.58 33.90 54740.01 88888.00 2015-09-05 15:19:15.410 248 10979.58 33.95 54740.20 88888.00 2015-09-05 15:19:15.910 248 10979.54 33.95 54740.27 88888.00 2015-09-05 15:19:16.410 248 10979.41 33.89 54740.42 88888.00 2015-09-05 15:19:16.910 248 10979.30 33.87 54740.63 88888.00 2015-09-05 15:19:17.410 248 10979.37 33.85 54740.76 88888.00 2015-09-05 15:19:17.910 248 10979.28 33.79 54740.97 88888.00 2015-09-05 15:19:18.410 248 10979.22 33.82 54741.11 88888.00 2015-09-05 15:19:18.910 248 10979.17 33.89 54741.23 88888.00 2015-09-05 15:19:19.410 248 10979.13 33.95 54741.45 88888.00 2015-09-05 15:19:19.910 248 10979.09 33.94 54741.60 88888.00 2015-09-05 15:19:20.410 248 10979.06 33.90 54741.59 88888.00 2015-09-05 15:19:20.910 248 10979.04 33.92 54741.71 88888.00 2015-09-05 15:19:21.410 248 10979.01 33.94 54741.90 88888.00 2015-09-05 15:19:21.910 248 10979.06 33.97 54741.96 88888.00 2015-09-05 15:19:22.410 248 10979.02 34.05 54741.99 88888.00 2015-09-05 15:19:22.910 248 10979.04 34.12 54742.05 88888.00 2015-09-05 15:19:23.410 248 10978.99 34.22 54742.08 88888.00 2015-09-05 15:19:23.910 248 10978.97 34.26 54742.20 88888.00 2015-09-05 15:19:24.410 248 10978.96 34.29 54742.40 88888.00 2015-09-05 15:19:24.910 248 10978.95 34.43 54742.51 88888.00 2015-09-05 15:19:25.410 248 10979.02 34.53 54742.49 88888.00 2015-09-05 15:19:25.910 248 10979.06 34.57 54742.58 88888.00 2015-09-05 15:19:26.410 248 10979.09 34.66 54742.59 88888.00 2015-09-05 15:19:26.910 248 10979.15 34.71 54742.59 88888.00 2015-09-05 15:19:27.410 248 10979.12 34.79 54742.60 88888.00 2015-09-05 15:19:27.910 248 10979.10 34.89 54742.73 88888.00 2015-09-05 15:19:28.410 248 10979.21 34.99 54742.80 88888.00 2015-09-05 15:19:28.910 248 10979.26 35.08 54742.80 88888.00 2015-09-05 15:19:29.410 248 10979.27 35.17 54742.82 88888.00 2015-09-05 15:19:29.910 248 10979.41 35.28 54742.78 88888.00 2015-09-05 15:19:30.410 248 10979.52 35.31 54742.76 88888.00 2015-09-05 15:19:30.910 248 10979.58 35.39 54742.75 88888.00 2015-09-05 15:19:31.410 248 10979.64 35.49 54742.76 88888.00 2015-09-05 15:19:31.910 248 10979.73 35.51 54742.75 88888.00 2015-09-05 15:19:32.410 248 10979.83 35.59 54742.68 88888.00 2015-09-05 15:19:32.910 248 10979.83 35.67 54742.58 88888.00 2015-09-05 15:19:33.410 248 10979.90 35.72 54742.48 88888.00 2015-09-05 15:19:33.910 248 10979.96 35.71 54742.41 88888.00 2015-09-05 15:19:34.410 248 10980.01 35.74 54742.33 88888.00 2015-09-05 15:19:34.910 248 10980.12 35.78 54742.24 88888.00 2015-09-05 15:19:35.410 248 10980.25 35.80 54742.21 88888.00 2015-09-05 15:19:35.910 248 10980.38 35.80 54742.10 88888.00 2015-09-05 15:19:36.410 248 10980.48 35.84 54741.98 88888.00 2015-09-05 15:19:36.910 248 10980.54 35.82 54741.93 88888.00 2015-09-05 15:19:37.410 248 10980.57 35.81 54741.87 88888.00 2015-09-05 15:19:37.910 248 10980.64 35.76 54741.79 88888.00 2015-09-05 15:19:38.410 248 10980.74 35.73 54741.77 88888.00 2015-09-05 15:19:38.910 248 10980.78 35.64 54741.71 88888.00 2015-09-05 15:19:39.410 248 10980.82 35.62 54741.69 88888.00 2015-09-05 15:19:39.910 248 10980.89 35.53 54741.68 88888.00 2015-09-05 15:19:40.410 248 10981.01 35.54 54741.68 88888.00 2015-09-05 15:19:40.910 248 10981.13 35.57 54741.67 88888.00 2015-09-05 15:19:41.410 248 10981.18 35.57 54741.58 88888.00 2015-09-05 15:19:41.910 248 10981.21 35.48 54741.54 88888.00 2015-09-05 15:19:42.410 248 10981.43 35.44 54741.41 88888.00 2015-09-05 15:19:42.910 248 10981.48 35.27 54741.37 88888.00 2015-09-05 15:19:43.410 248 10981.55 35.15 54741.35 88888.00 2015-09-05 15:19:43.910 248 10981.66 34.93 54741.35 88888.00 2015-09-05 15:19:44.410 248 10981.76 34.74 54741.44 88888.00 2015-09-05 15:19:44.910 248 10981.68 34.75 54741.49 88888.00 2015-09-05 15:19:45.410 248 10981.61 34.82 54741.50 88888.00 2015-09-05 15:19:45.910 248 10981.53 34.90 54741.54 88888.00 2015-09-05 15:19:46.410 248 10981.48 34.90 54741.52 88888.00 2015-09-05 15:19:46.910 248 10981.46 34.91 54741.58 88888.00 2015-09-05 15:19:47.410 248 10981.39 34.91 54741.62 88888.00 2015-09-05 15:19:47.910 248 10981.34 34.97 54741.73 88888.00 2015-09-05 15:19:48.410 248 10981.35 34.97 54741.79 88888.00 2015-09-05 15:19:48.910 248 10981.29 34.91 54741.87 88888.00 2015-09-05 15:19:49.410 248 10981.22 34.87 54741.86 88888.00 2015-09-05 15:19:49.910 248 10981.18 34.85 54741.90 88888.00 2015-09-05 15:19:50.410 248 10981.19 34.85 54742.03 88888.00 2015-09-05 15:19:50.910 248 10981.22 34.80 54742.06 88888.00 2015-09-05 15:19:51.410 248 10981.19 34.75 54742.19 88888.00 2015-09-05 15:19:51.910 248 10981.15 34.71 54742.33 88888.00 2015-09-05 15:19:52.410 248 10981.21 34.65 54742.34 88888.00 2015-09-05 15:19:52.910 248 10981.27 34.60 54742.34 88888.00 2015-09-05 15:19:53.410 248 10981.29 34.64 54742.32 88888.00 2015-09-05 15:19:53.910 248 10981.27 34.64 54742.37 88888.00 2015-09-05 15:19:54.410 248 10981.24 34.61 54742.41 88888.00 2015-09-05 15:19:54.910 248 10981.26 34.54 54742.52 88888.00 2015-09-05 15:19:55.410 248 10981.21 34.49 54742.50 88888.00 2015-09-05 15:19:55.910 248 10981.25 34.49 54742.67 88888.00 2015-09-05 15:19:56.410 248 10981.29 34.49 54742.78 88888.00 2015-09-05 15:19:56.910 248 10981.29 34.51 54742.82 88888.00 2015-09-05 15:19:57.410 248 10981.32 34.53 54742.95 88888.00 2015-09-05 15:19:57.910 248 10981.36 34.49 54743.10 88888.00 2015-09-05 15:19:58.410 248 10981.39 34.49 54743.13 88888.00 2015-09-05 15:19:58.910 248 10981.41 34.53 54743.19 88888.00 2015-09-05 15:19:59.410 248 10981.43 34.57 54743.25 88888.00 2015-09-05 15:19:59.910 248 10981.52 34.55 54743.36 88888.00 2015-09-05 15:20:00.410 248 10981.57 34.52 54743.42 88888.00 2015-09-05 15:20:00.910 248 10981.56 34.51 54743.54 88888.00 2015-09-05 15:20:01.410 248 10981.56 34.54 54743.64 88888.00 2015-09-05 15:20:01.910 248 10981.68 34.54 54743.65 88888.00 2015-09-05 15:20:02.410 248 10981.72 34.54 54743.63 88888.00 2015-09-05 15:20:02.910 248 10981.73 34.54 54743.68 88888.00 2015-09-05 15:20:03.410 248 10981.63 34.53 54743.84 88888.00 2015-09-05 15:20:03.910 248 10981.64 34.52 54743.95 88888.00 2015-09-05 15:20:04.410 248 10981.66 34.51 54743.97 88888.00 2015-09-05 15:20:04.910 248 10981.63 34.56 54744.03 88888.00 2015-09-05 15:20:05.410 248 10981.66 34.54 54744.10 88888.00 2015-09-05 15:20:05.910 248 10981.67 34.60 54744.22 88888.00 2015-09-05 15:20:06.410 248 10981.68 34.61 54744.23 88888.00 2015-09-05 15:20:06.910 248 10981.67 34.63 54744.35 88888.00 2015-09-05 15:20:07.410 248 10981.72 34.65 54744.04 88888.00 2015-09-05 15:20:07.910 248 10981.72 34.68 54743.46 88888.00 2015-09-05 15:20:08.410 248 10981.72 34.64 54743.21 88888.00 2015-09-05 15:20:08.910 248 10981.76 34.71 54743.12 88888.00 2015-09-05 15:20:09.410 248 10981.87 34.77 54743.27 88888.00 2015-09-05 15:20:09.910 248 10981.88 34.80 54743.39 88888.00 2015-09-05 15:20:10.410 248 10981.93 34.81 54743.53 88888.00 2015-09-05 15:20:10.910 248 10981.89 34.81 54743.66 88888.00 2015-09-05 15:20:11.410 248 10981.86 34.83 54743.68 88888.00 2015-09-05 15:20:11.910 248 10981.86 34.83 54744.42 88888.00 2015-09-05 15:20:12.410 248 10981.90 34.80 54745.04 88888.00 2015-09-05 15:20:12.910 248 10981.88 34.85 54745.13 88888.00 2015-09-05 15:20:13.410 248 10981.95 34.89 54745.13 88888.00 2015-09-05 15:20:13.910 248 10981.99 34.91 54745.13 88888.00 2015-09-05 15:20:14.410 248 10981.95 34.87 54745.13 88888.00 2015-09-05 15:20:14.910 248 10981.95 34.88 54745.12 88888.00 2015-09-05 15:20:15.410 248 10982.02 34.95 54745.15 88888.00 2015-09-05 15:20:15.910 248 10982.05 34.97 54745.18 88888.00 2015-09-05 15:20:16.410 248 10982.13 34.97 54745.12 88888.00 2015-09-05 15:20:16.910 248 10982.16 35.03 54745.21 88888.00 2015-09-05 15:20:17.410 248 10982.20 35.10 54745.26 88888.00 2015-09-05 15:20:17.910 248 10982.25 35.17 54745.23 88888.00 2015-09-05 15:20:18.410 248 10982.26 35.15 54745.24 88888.00 2015-09-05 15:20:18.910 248 10982.25 35.14 54745.21 88888.00 2015-09-05 15:20:19.410 248 10982.23 35.19 54745.17 88888.00 2015-09-05 15:20:19.910 248 10982.24 35.24 54745.15 88888.00 2015-09-05 15:20:20.410 248 10982.25 35.25 54745.14 88888.00 2015-09-05 15:20:20.910 248 10982.25 35.28 54745.21 88888.00 2015-09-05 15:20:21.410 248 10982.31 35.29 54745.20 88888.00 2015-09-05 15:20:21.910 248 10982.35 35.31 54745.23 88888.00 2015-09-05 15:20:22.410 248 10982.41 35.30 54745.20 88888.00 2015-09-05 15:20:22.910 248 10982.45 35.25 54745.22 88888.00 2015-09-05 15:20:23.410 248 10982.41 35.22 54745.26 88888.00 2015-09-05 15:20:23.910 248 10982.42 35.17 54745.24 88888.00 2015-09-05 15:20:24.410 248 10982.40 35.16 54745.20 88888.00 2015-09-05 15:20:24.910 248 10982.39 35.16 54745.20 88888.00 2015-09-05 15:20:25.410 248 10982.39 35.16 54745.22 88888.00 2015-09-05 15:20:25.910 248 10982.37 35.14 54745.15 88888.00 2015-09-05 15:20:26.410 248 10982.37 35.13 54745.19 88888.00 2015-09-05 15:20:26.910 248 10982.31 35.08 54745.28 88888.00 2015-09-05 15:20:27.410 248 10982.25 35.06 54745.19 88888.00 2015-09-05 15:20:27.910 248 10982.21 35.06 54745.22 88888.00 2015-09-05 15:20:28.410 248 10982.20 35.04 54745.29 88888.00 2015-09-05 15:20:28.910 248 10982.16 34.99 54745.38 88888.00 2015-09-05 15:20:29.410 248 10982.09 34.98 54745.37 88888.00 2015-09-05 15:20:29.910 248 10982.11 34.98 54745.38 88888.00 2015-09-05 15:20:30.410 248 10982.04 34.99 54745.46 88888.00 2015-09-05 15:20:30.910 248 10981.99 34.97 54745.44 88888.00 2015-09-05 15:20:31.410 248 10981.90 34.94 54745.52 88888.00 2015-09-05 15:20:31.910 248 10981.81 34.95 54745.59 88888.00 2015-09-05 15:20:32.410 248 10981.74 34.91 54745.65 88888.00 2015-09-05 15:20:32.910 248 10981.73 34.82 54745.76 88888.00 2015-09-05 15:20:33.410 248 10981.66 34.79 54745.74 88888.00 2015-09-05 15:20:33.910 248 10981.61 34.81 54745.88 88888.00 2015-09-05 15:20:34.410 248 10981.60 34.73 54746.02 88888.00 2015-09-05 15:20:34.910 248 10981.60 34.64 54746.12 88888.00 2015-09-05 15:20:35.410 248 10981.56 34.60 54746.28 88888.00 2015-09-05 15:20:35.910 248 10981.51 34.54 54746.34 88888.00 2015-09-05 15:20:36.410 248 10981.42 34.41 54746.43 88888.00 2015-09-05 15:20:36.910 248 10981.41 34.31 54746.46 88888.00 2015-09-05 15:20:37.410 248 10981.40 34.27 54746.46 88888.00 2015-09-05 15:20:37.910 248 10981.36 34.14 54746.46 88888.00 2015-09-05 15:20:38.410 248 10981.31 34.02 54746.60 88888.00 2015-09-05 15:20:38.910 248 10981.20 33.94 54746.71 88888.00 2015-09-05 15:20:39.410 248 10981.11 33.87 54746.76 88888.00 2015-09-05 15:20:39.910 248 10981.08 33.73 54746.82 88888.00 2015-09-05 15:20:40.410 248 10981.05 33.64 54746.87 88888.00 2015-09-05 15:20:40.910 248 10980.96 33.60 54746.98 88888.00 2015-09-05 15:20:41.410 248 10980.92 33.56 54746.91 88888.00 2015-09-05 15:20:41.910 248 10980.87 33.42 54746.93 88888.00 2015-09-05 15:20:42.410 248 10980.82 33.35 54746.99 88888.00 2015-09-05 15:20:42.910 248 10980.82 33.26 54747.06 88888.00 2015-09-05 15:20:43.410 248 10980.68 33.20 54747.12 88888.00 2015-09-05 15:20:43.910 248 10980.56 33.16 54747.17 88888.00 2015-09-05 15:20:44.410 248 10980.46 33.11 54747.22 88888.00 2015-09-05 15:20:44.910 248 10980.40 33.04 54747.24 88888.00 2015-09-05 15:20:45.410 248 10980.33 32.97 54747.30 88888.00 2015-09-05 15:20:45.910 248 10980.26 32.92 54747.35 88888.00 2015-09-05 15:20:46.410 248 10980.20 32.85 54747.40 88888.00 2015-09-05 15:20:46.910 248 10980.11 32.77 54747.49 88888.00 2015-09-05 15:20:47.410 248 10980.10 32.68 54747.52 88888.00 2015-09-05 15:20:47.910 248 10980.06 32.68 54747.65 88888.00 2015-09-05 15:20:48.410 248 10980.00 32.65 54747.75 88888.00 2015-09-05 15:20:48.910 248 10979.98 32.53 54747.76 88888.00 2015-09-05 15:20:49.410 248 10979.94 32.50 54747.77 88888.00 2015-09-05 15:20:49.910 248 10979.83 32.57 54747.86 88888.00 2015-09-05 15:20:50.410 248 10979.42 32.54 54748.05 88888.00 2015-09-05 15:20:50.910 248 10979.30 32.60 54748.07 88888.00 2015-09-05 15:20:51.410 248 10979.36 32.74 54748.07 88888.00 2015-09-05 15:20:51.910 248 10979.39 32.79 54748.03 88888.00 2015-09-05 15:20:52.410 248 10979.38 32.80 54748.12 88888.00 2015-09-05 15:20:52.910 248 10979.39 32.82 54748.21 88888.00 2015-09-05 15:20:53.410 248 10979.33 32.86 54748.26 88888.00 2015-09-05 15:20:53.910 248 10979.33 32.94 54748.30 88888.00 2015-09-05 15:20:54.410 248 10979.32 32.99 54748.39 88888.00 2015-09-05 15:20:54.910 248 10979.31 33.04 54748.43 88888.00 2015-09-05 15:20:55.410 248 10979.26 33.10 54748.51 88888.00 2015-09-05 15:20:55.910 248 10979.13 33.21 54748.53 88888.00 2015-09-05 15:20:56.410 248 10978.95 33.35 54748.51 88888.00 2015-09-05 15:20:56.910 248 10978.81 33.38 54748.53 88888.00 2015-09-05 15:20:57.410 248 10978.69 33.39 54748.55 88888.00 2015-09-05 15:20:57.910 248 10978.57 33.41 54748.48 88888.00 2015-09-05 15:20:58.410 248 10978.42 33.42 54748.49 88888.00 2015-09-05 15:20:58.910 248 10978.22 33.42 54748.56 88888.00 2015-09-05 15:20:59.410 248 10978.06 33.35 54748.56 88888.00 2015-09-05 15:20:59.910 248 10977.96 33.24 54748.55 88888.00 2015-09-05 15:21:00.410 248 10977.91 33.19 54748.54 88888.00 2015-09-05 15:21:00.910 248 10977.86 33.13 54748.51 88888.00 2015-09-05 15:21:01.410 248 10977.80 33.14 54748.34 88888.00 2015-09-05 15:21:01.910 248 10977.74 33.11 54748.30 88888.00 2015-09-05 15:21:02.410 248 10977.75 33.01 54748.17 88888.00 2015-09-05 15:21:02.910 248 10977.69 32.96 54748.18 88888.00 2015-09-05 15:21:03.410 248 10977.54 32.92 54748.22 88888.00 2015-09-05 15:21:03.910 248 10977.49 32.85 54748.28 88888.00 2015-09-05 15:21:04.410 248 10977.64 32.88 54748.26 88888.00 2015-09-05 15:21:04.910 248 10977.77 32.70 54748.08 88888.00 2015-09-05 15:21:05.410 248 10977.91 32.46 54748.05 88888.00 2015-09-05 15:21:05.910 248 10978.03 32.33 54748.19 88888.00 2015-09-05 15:21:06.410 248 10977.96 32.30 54748.29 88888.00 2015-09-05 15:21:06.910 248 10977.86 32.38 54748.37 88888.00 2015-09-05 15:21:07.410 248 10977.82 32.40 54748.36 88888.00 2015-09-05 15:21:07.910 248 10977.80 32.32 54748.37 88888.00 2015-09-05 15:21:08.410 248 10977.77 32.32 54748.44 88888.00 2015-09-05 15:21:08.910 248 10977.71 32.30 54748.48 88888.00 2015-09-05 15:21:09.410 248 10977.61 32.25 54748.45 88888.00 2015-09-05 15:21:09.910 248 10977.55 32.19 54748.51 88888.00 2015-09-05 15:21:10.410 248 10977.51 32.12 54748.45 88888.00 2015-09-05 15:21:10.910 248 10977.45 32.11 54748.48 88888.00 2015-09-05 15:21:11.410 248 10977.43 32.02 54748.52 88888.00 2015-09-05 15:21:11.910 248 10977.32 31.98 54748.48 88888.00 2015-09-05 15:21:12.410 248 10977.23 31.92 54748.53 88888.00 2015-09-05 15:21:12.910 248 10977.19 31.82 54748.65 88888.00 2015-09-05 15:21:13.410 248 10977.12 31.78 54748.63 88888.00 2015-09-05 15:21:13.910 248 10977.01 31.75 54748.61 88888.00 2015-09-05 15:21:14.410 248 10976.97 31.69 54748.64 88888.00 2015-09-05 15:21:14.910 248 10976.86 31.61 54748.78 88888.00 2015-09-05 15:21:15.410 248 10976.72 31.52 54748.80 88888.00 2015-09-05 15:21:15.910 248 10976.61 31.50 54748.82 88888.00 2015-09-05 15:21:16.410 248 10976.55 31.43 54748.86 88888.00 2015-09-05 15:21:16.910 248 10976.43 31.34 54748.87 88888.00 2015-09-05 15:21:17.410 248 10976.30 31.24 54748.90 88888.00 2015-09-05 15:21:17.910 248 10976.19 31.11 54748.71 88888.00 2015-09-05 15:21:18.410 248 10976.07 31.02 54748.71 88888.00 2015-09-05 15:21:18.910 248 10976.01 30.96 54748.70 88888.00 2015-09-05 15:21:19.410 248 10975.91 30.93 54748.69 88888.00 2015-09-05 15:21:19.910 248 10975.77 30.89 54748.78 88888.00 2015-09-05 15:21:20.410 248 10975.62 30.80 54748.83 88888.00 2015-09-05 15:21:20.910 248 10975.51 30.73 54748.87 88888.00 2015-09-05 15:21:21.410 248 10975.39 30.64 54748.81 88888.00 2015-09-05 15:21:21.910 248 10975.24 30.58 54748.88 88888.00 2015-09-05 15:21:22.410 248 10975.09 30.57 54748.90 88888.00 2015-09-05 15:21:22.910 248 10974.89 30.52 54748.96 88888.00 2015-09-05 15:21:23.410 248 10974.67 30.47 54748.92 88888.00 2015-09-05 15:21:23.910 248 10974.49 30.35 54749.04 88888.00 2015-09-05 15:21:24.410 248 10974.41 30.23 54749.14 88888.00 2015-09-05 15:21:24.910 248 10974.26 30.08 54749.13 88888.00 2015-09-05 15:21:25.410 248 10974.14 29.99 54749.16 88888.00 2015-09-05 15:21:25.910 248 10974.03 29.93 54749.21 88888.00 2015-09-05 15:21:26.410 248 10973.93 29.87 54749.18 88888.00 2015-09-05 15:21:26.910 248 10973.87 29.80 54749.21 88888.00 2015-09-05 15:21:27.410 248 10973.87 29.71 54749.22 88888.00 2015-09-05 15:21:27.910 248 10973.76 29.63 54749.26 88888.00 2015-09-05 15:21:28.410 248 10973.71 29.57 54749.19 88888.00 2015-09-05 15:21:28.910 248 10973.62 29.55 54749.35 88888.00 2015-09-05 15:21:29.410 248 10973.53 29.55 54749.40 88888.00 2015-09-05 15:21:29.910 248 10973.46 29.51 54749.32 88888.00 2015-09-05 15:21:30.410 248 10973.40 29.48 54749.25 88888.00 2015-09-05 15:21:30.910 248 10973.32 29.47 54749.24 88888.00 2015-09-05 15:21:31.410 248 10973.30 29.37 54749.23 88888.00 2015-09-05 15:21:31.910 248 10973.24 29.36 54749.18 88888.00 2015-09-05 15:21:32.410 248 10973.17 29.37 54749.04 88888.00 2015-09-05 15:21:32.910 248 10973.11 29.28 54749.01 88888.00 2015-09-05 15:21:33.410 248 10973.03 29.23 54748.90 88888.00 2015-09-05 15:21:33.910 248 10973.01 29.17 54748.88 88888.00 2015-09-05 15:21:34.410 248 10972.96 29.17 54748.82 88888.00 2015-09-05 15:21:34.910 248 10972.99 29.17 54748.78 88888.00 2015-09-05 15:21:35.411 248 10972.93 29.16 54748.78 88888.00 2015-09-05 15:21:35.911 248 10972.94 29.15 54748.69 88888.00 2015-09-05 15:21:36.411 248 10972.93 29.11 54748.65 88888.00 2015-09-05 15:21:36.911 248 10972.84 29.06 54748.62 88888.00 2015-09-05 15:21:37.411 248 10972.85 29.08 54748.71 88888.00 2015-09-05 15:21:37.911 248 10972.87 29.12 54748.61 88888.00 2015-09-05 15:21:38.411 248 10972.90 29.05 54748.57 88888.00 2015-09-05 15:21:38.911 248 10972.95 29.05 54748.47 88888.00 2015-09-05 15:21:39.411 248 10972.95 29.06 54748.43 88888.00 2015-09-05 15:21:39.911 248 10972.98 29.08 54748.40 88888.00 2015-09-05 15:21:40.411 248 10972.96 29.06 54748.34 88888.00 2015-09-05 15:21:40.911 248 10972.94 29.11 54748.31 88888.00 2015-09-05 15:21:41.411 248 10972.93 29.09 54748.19 88888.00 2015-09-05 15:21:41.911 248 10972.96 29.11 54748.11 88888.00 2015-09-05 15:21:42.411 248 10973.03 29.08 54748.04 88888.00 2015-09-05 15:21:42.911 248 10973.10 29.14 54747.95 88888.00 2015-09-05 15:21:43.411 248 10973.11 29.13 54747.87 88888.00 2015-09-05 15:21:43.911 248 10973.15 29.17 54747.80 88888.00 2015-09-05 15:21:44.411 248 10973.16 29.19 54747.66 88888.00 2015-09-05 15:21:44.911 248 10973.25 29.20 54747.59 88888.00 2015-09-05 15:21:45.411 248 10973.24 29.21 54747.59 88888.00 2015-09-05 15:21:45.911 248 10973.19 29.17 54747.54 88888.00 2015-09-05 15:21:46.411 248 10973.26 29.15 54747.47 88888.00 2015-09-05 15:21:46.911 248 10973.30 29.12 54747.45 88888.00 2015-09-05 15:21:47.411 248 10973.29 29.06 54747.46 88888.00 2015-09-05 15:21:47.911 248 10973.36 29.05 54747.35 88888.00 2015-09-05 15:21:48.411 248 10973.35 29.07 54747.32 88888.00 2015-09-05 15:21:48.911 248 10973.38 29.03 54747.25 88888.00 2015-09-05 15:21:49.411 248 10973.45 29.05 54747.22 88888.00 2015-09-05 15:21:49.911 248 10973.47 29.04 54747.15 88888.00 2015-09-05 15:21:50.411 248 10973.56 28.90 54747.03 88888.00 2015-09-05 15:21:50.911 248 10973.61 28.82 54746.96 88888.00 2015-09-05 15:21:51.411 248 10973.40 28.83 54747.11 88888.00 2015-09-05 15:21:51.911 248 10973.15 28.98 54747.04 88888.00 2015-09-05 15:21:52.411 248 10972.94 29.02 54746.95 88888.00 2015-09-05 15:21:52.911 248 10972.99 29.05 54746.73 88888.00 2015-09-05 15:21:53.411 248 10973.05 28.95 54746.60 88888.00 2015-09-05 15:21:53.911 248 10973.00 28.90 54746.53 88888.00 2015-09-05 15:21:54.411 248 10972.96 28.94 54746.40 88888.00 2015-09-05 15:21:54.911 248 10972.85 28.94 54746.34 88888.00 2015-09-05 15:21:55.411 248 10972.77 29.02 54746.35 88888.00 2015-09-05 15:21:55.911 248 10972.66 29.03 54746.19 88888.00 2015-09-05 15:21:56.411 248 10972.52 29.08 54746.07 88888.00 2015-09-05 15:21:56.911 248 10972.41 29.17 54745.99 88888.00 2015-09-05 15:21:57.411 248 10972.41 29.21 54745.92 88888.00 2015-09-05 15:21:57.911 248 10972.36 29.36 54745.88 88888.00 2015-09-05 15:21:58.411 248 10972.30 29.39 54745.81 88888.00 2015-09-05 15:21:58.911 248 10972.25 29.42 54745.74 88888.00 2015-09-05 15:21:59.411 248 10972.21 29.51 54745.71 88888.00 2015-09-05 15:21:59.911 248 10972.11 29.64 54745.74 88888.00 2015-09-05 15:22:00.411 248 10972.05 29.73 54745.62 88888.00 2015-09-05 15:22:00.911 248 10972.05 29.80 54745.46 88888.00 2015-09-05 15:22:01.411 248 10972.12 29.98 54745.44 88888.00 2015-09-05 15:22:01.911 248 10972.16 30.09 54745.40 88888.00 2015-09-05 15:22:02.411 248 10972.22 30.21 54745.36 88888.00 2015-09-05 15:22:02.911 248 10972.30 30.33 54745.44 88888.00 2015-09-05 15:22:03.411 248 10972.47 30.44 54745.41 88888.00 2015-09-05 15:22:03.911 248 10972.72 30.50 54745.31 88888.00 2015-09-05 15:22:04.411 248 10973.06 30.59 54745.17 88888.00 2015-09-05 15:22:04.911 248 10973.29 30.55 54745.06 88888.00 2015-09-05 15:22:05.411 248 10973.25 30.35 54744.98 88888.00 2015-09-05 15:22:05.911 248 10973.40 30.01 54745.06 88888.00 2015-09-05 15:22:06.411 248 10973.51 29.81 54745.13 88888.00 2015-09-05 15:22:06.911 248 10973.51 29.95 54745.11 88888.00 2015-09-05 15:22:07.411 248 10973.50 30.04 54745.11 88888.00 2015-09-05 15:22:07.911 248 10973.50 30.08 54745.11 88888.00 2015-09-05 15:22:08.411 248 10973.46 30.21 54745.11 88888.00 2015-09-05 15:22:08.911 248 10973.51 30.23 54745.05 88888.00 2015-09-05 15:22:09.411 248 10973.48 30.26 54744.95 88888.00 2015-09-05 15:22:09.911 248 10973.52 30.32 54744.95 88888.00 2015-09-05 15:22:10.411 248 10973.58 30.35 54744.88 88888.00 2015-09-05 15:22:10.911 248 10973.61 30.39 54744.88 88888.00 2015-09-05 15:22:11.411 248 10973.64 30.43 54744.82 88888.00 2015-09-05 15:22:11.911 248 10973.62 30.46 54744.76 88888.00 2015-09-05 15:22:12.411 248 10973.69 30.56 54744.76 88888.00 2015-09-05 15:22:12.911 248 10973.78 30.63 54744.75 88888.00 2015-09-05 15:22:13.411 248 10973.84 30.71 54744.65 88888.00 2015-09-05 15:22:13.911 248 10973.85 30.72 54744.58 88888.00 2015-09-05 15:22:14.411 248 10973.87 30.77 54744.52 88888.00 2015-09-05 15:22:14.911 248 10973.93 30.77 54744.50 88888.00 2015-09-05 15:22:15.411 248 10973.97 30.78 54744.44 88888.00 2015-09-05 15:22:15.911 248 10974.00 30.85 54744.35 88888.00 2015-09-05 15:22:16.411 248 10974.02 30.90 54744.34 88888.00 2015-09-05 15:22:16.911 248 10974.04 30.97 54744.38 88888.00 2015-09-05 15:22:17.411 248 10974.11 30.97 54744.35 88888.00 2015-09-05 15:22:17.911 248 10974.16 30.98 54744.22 88888.00 2015-09-05 15:22:18.411 248 10974.21 31.02 54744.13 88888.00 2015-09-05 15:22:18.911 248 10974.24 31.05 54744.17 88888.00 2015-09-05 15:22:19.411 248 10974.28 31.13 54744.10 88888.00 2015-09-05 15:22:19.911 248 10974.26 31.09 54744.05 88888.00 2015-09-05 15:22:20.411 248 10974.35 31.13 54744.03 88888.00 2015-09-05 15:22:20.911 248 10974.44 31.17 54743.89 88888.00 2015-09-05 15:22:21.411 248 10974.44 31.17 54743.90 88888.00 2015-09-05 15:22:21.911 248 10974.44 31.23 54743.92 88888.00 2015-09-05 15:22:22.411 248 10974.46 31.28 54743.90 88888.00 2015-09-05 15:22:22.911 248 10974.47 31.28 54743.86 88888.00 2015-09-05 15:22:23.411 248 10974.52 31.27 54743.84 88888.00 2015-09-05 15:22:23.911 248 10974.55 31.32 54743.93 88888.00 2015-09-05 15:22:24.411 248 10974.53 31.39 54743.95 88888.00 2015-09-05 15:22:24.911 248 10974.56 31.50 54743.87 88888.00 2015-09-05 15:22:25.411 248 10974.57 31.51 54743.75 88888.00 2015-09-05 15:22:25.911 248 10974.63 31.53 54743.66 88888.00 2015-09-05 15:22:26.411 248 10974.72 31.57 54743.63 88888.00 2015-09-05 15:22:26.911 248 10974.67 31.62 54743.63 88888.00 2015-09-05 15:22:27.411 248 10974.75 31.68 54743.59 88888.00 2015-09-05 15:22:27.911 248 10974.78 31.74 54743.60 88888.00 2015-09-05 15:22:28.411 248 10974.79 31.76 54743.64 88888.00 2015-09-05 15:22:28.911 248 10974.86 31.79 54743.60 88888.00 2015-09-05 15:22:29.411 248 10974.88 31.82 54743.61 88888.00 2015-09-05 15:22:29.911 248 10974.92 31.85 54743.64 88888.00 2015-09-05 15:22:30.411 248 10974.96 31.85 54743.61 88888.00 2015-09-05 15:22:30.911 248 10975.03 31.86 54743.56 88888.00 2015-09-05 15:22:31.411 248 10975.13 31.90 54743.51 88888.00 2015-09-05 15:22:31.911 248 10975.13 31.94 54743.49 88888.00 2015-09-05 15:22:32.411 248 10975.18 31.99 54743.55 88888.00 2015-09-05 15:22:32.911 248 10975.23 31.94 54743.30 88888.00 2015-09-05 15:22:33.411 248 10975.25 31.98 54742.67 88888.00 2015-09-05 15:22:33.911 248 10975.34 31.96 54742.00 88888.00 2015-09-05 15:22:34.411 248 10975.43 32.02 54741.85 88888.00 2015-09-05 15:22:34.911 248 10975.43 32.11 54741.93 88888.00 2015-09-05 15:22:35.411 248 10975.52 32.11 54741.95 88888.00 2015-09-05 15:22:35.911 248 10975.55 32.12 54742.00 88888.00 2015-09-05 15:22:36.411 248 10975.60 32.16 54741.97 88888.00 2015-09-05 15:22:36.911 248 10975.59 32.20 54741.95 88888.00 2015-09-05 15:22:37.411 248 10975.62 32.23 54742.41 88888.00 2015-09-05 15:22:37.911 248 10975.72 32.21 54743.37 88888.00 2015-09-05 15:22:38.411 248 10975.75 32.27 54743.57 88888.00 2015-09-05 15:22:38.911 248 10975.80 32.29 54743.53 88888.00 2015-09-05 15:22:39.411 248 10975.85 32.35 54743.43 88888.00 2015-09-05 15:22:39.911 248 10975.90 32.44 54743.36 88888.00 2015-09-05 15:22:40.411 248 10975.93 32.48 54743.33 88888.00 2015-09-05 15:22:40.911 248 10975.98 32.53 54743.26 88888.00 2015-09-05 15:22:41.411 248 10976.03 32.53 54743.17 88888.00 2015-09-05 15:22:41.911 248 10976.11 32.61 54743.13 88888.00 2015-09-05 15:22:42.411 248 10976.09 32.69 54743.07 88888.00 2015-09-05 15:22:42.911 248 10976.09 32.70 54743.08 88888.00 2015-09-05 15:22:43.411 248 10976.13 32.74 54743.12 88888.00 2015-09-05 15:22:43.911 248 10976.22 32.77 54743.11 88888.00 2015-09-05 15:22:44.411 248 10976.27 32.83 54743.12 88888.00 2015-09-05 15:22:44.911 248 10976.27 32.89 54743.16 88888.00 2015-09-05 15:22:45.411 248 10976.35 33.00 54743.13 88888.00 2015-09-05 15:22:45.911 248 10976.44 33.03 54743.10 88888.00 2015-09-05 15:22:46.411 248 10976.54 33.03 54743.12 88888.00 2015-09-05 15:22:46.911 248 10976.51 33.05 54743.07 88888.00 2015-09-05 15:22:47.411 248 10976.61 33.10 54742.96 88888.00 2015-09-05 15:22:47.911 248 10976.75 33.14 54743.00 88888.00 2015-09-05 15:22:48.411 248 10976.76 33.16 54743.00 88888.00 2015-09-05 15:22:48.911 248 10976.85 33.14 54742.98 88888.00 2015-09-05 15:22:49.411 248 10976.91 33.25 54742.91 88888.00 2015-09-05 15:22:49.911 248 10976.95 33.29 54742.85 88888.00 2015-09-05 15:22:50.411 248 10977.03 33.35 54742.84 88888.00 2015-09-05 15:22:50.911 248 10977.11 33.39 54742.74 88888.00 2015-09-05 15:22:51.411 248 10977.12 33.42 54742.77 88888.00 2015-09-05 15:22:51.911 248 10977.17 33.42 54742.74 88888.00 2015-09-05 15:22:52.411 248 10977.23 33.47 54742.68 88888.00 2015-09-05 15:22:52.911 248 10977.32 33.59 54742.70 88888.00 2015-09-05 15:22:53.411 248 10977.38 33.58 54742.72 88888.00 2015-09-05 15:22:53.911 248 10977.35 33.65 54742.72 88888.00 2015-09-05 15:22:54.411 248 10977.37 33.71 54742.72 88888.00 2015-09-05 15:22:54.911 248 10977.39 33.70 54742.75 88888.00 2015-09-05 15:22:55.411 248 10977.53 33.72 54742.76 88888.00 2015-09-05 15:22:55.911 248 10977.65 33.77 54742.69 88888.00 2015-09-05 15:22:56.411 248 10977.68 33.82 54742.64 88888.00 2015-09-05 15:22:56.911 248 10977.71 33.87 54742.67 88888.00 2015-09-05 15:22:57.411 248 10977.79 33.81 54742.69 88888.00 2015-09-05 15:22:57.911 248 10977.81 33.81 54742.67 88888.00 2015-09-05 15:22:58.411 248 10977.82 33.89 54742.65 88888.00 2015-09-05 15:22:58.911 248 10977.89 33.94 54742.64 88888.00 2015-09-05 15:22:59.411 248 10977.84 33.97 54742.72 88888.00 2015-09-05 15:22:59.911 248 10977.86 34.01 54742.66 88888.00 2015-09-05 15:23:00.411 248 10977.90 34.02 54742.57 88888.00 2015-09-05 15:23:00.911 248 10977.98 34.06 54742.49 88888.00 2015-09-05 15:23:01.411 248 10978.05 34.09 54742.46 88888.00 2015-09-05 15:23:01.911 248 10978.00 34.12 54742.49 88888.00 2015-09-05 15:23:02.411 248 10978.06 34.13 54742.50 88888.00 2015-09-05 15:23:02.911 248 10978.11 34.10 54742.51 88888.00 2015-09-05 15:23:03.411 248 10978.11 34.14 54742.47 88888.00 2015-09-05 15:23:03.911 248 10978.17 34.17 54742.56 88888.00 2015-09-05 15:23:04.411 248 10978.15 34.15 54742.55 88888.00 2015-09-05 15:23:04.911 248 10978.21 34.17 54742.51 88888.00 2015-09-05 15:23:05.411 248 10978.24 34.21 54742.57 88888.00 2015-09-05 15:23:05.911 248 10978.27 34.20 54742.60 88888.00 2015-09-05 15:23:06.411 248 10978.34 34.23 54742.57 88888.00 2015-09-05 15:23:06.911 248 10978.38 34.23 54742.56 88888.00 2015-09-05 15:23:07.411 248 10978.44 34.27 54742.56 88888.00 2015-09-05 15:23:07.911 248 10978.49 34.28 54742.61 88888.00 2015-09-05 15:23:08.411 248 10978.62 34.24 54742.61 88888.00 2015-09-05 15:23:08.911 248 10978.63 34.20 54742.64 88888.00 2015-09-05 15:23:09.411 248 10978.54 34.26 54742.76 88888.00 2015-09-05 15:23:09.911 248 10978.31 34.35 54742.94 88888.00 2015-09-05 15:23:10.411 248 10978.10 34.32 54743.03 88888.00 2015-09-05 15:23:10.911 248 10978.11 34.40 54742.89 88888.00 2015-09-05 15:23:11.411 248 10978.22 34.43 54742.78 88888.00 2015-09-05 15:23:11.911 248 10978.43 34.49 54742.78 88888.00 2015-09-05 15:23:12.411 248 10978.53 34.57 54742.82 88888.00 2015-09-05 15:23:12.911 248 10978.66 34.65 54742.83 88888.00 2015-09-05 15:23:13.411 248 10978.69 34.69 54742.89 88888.00 2015-09-05 15:23:13.911 248 10978.71 34.72 54742.98 88888.00 2015-09-05 15:23:14.411 248 10978.78 34.78 54743.02 88888.00 2015-09-05 15:23:14.911 248 10978.79 34.82 54743.01 88888.00 2015-09-05 15:23:15.411 248 10978.86 34.91 54743.02 88888.00 2015-09-05 15:23:15.911 248 10978.91 34.96 54743.03 88888.00 2015-09-05 15:23:16.411 248 10978.99 34.99 54743.09 88888.00 2015-09-05 15:23:16.911 248 10978.99 35.04 54743.05 88888.00 2015-09-05 15:23:17.411 248 10979.02 35.10 54743.08 88888.00 2015-09-05 15:23:17.911 248 10979.06 35.16 54743.10 88888.00 2015-09-05 15:23:18.411 248 10979.18 35.22 54743.09 88888.00 2015-09-05 15:23:18.911 248 10979.21 35.27 54743.04 88888.00 2015-09-05 15:23:19.411 248 10979.25 35.32 54743.00 88888.00 2015-09-05 15:23:19.911 248 10979.31 35.37 54742.96 88888.00 2015-09-05 15:23:20.411 248 10979.33 35.42 54742.94 88888.00 2015-09-05 15:23:20.911 248 10979.39 35.42 54742.95 88888.00 2015-09-05 15:23:21.411 248 10979.47 35.36 54742.90 88888.00 2015-09-05 15:23:21.911 248 10979.48 35.42 54742.90 88888.00 2015-09-05 15:23:22.411 248 10979.47 35.44 54742.90 88888.00 2015-09-05 15:23:22.911 248 10979.54 35.40 54742.90 88888.00 2015-09-05 15:23:23.411 248 10979.63 35.39 54742.93 88888.00 2015-09-05 15:23:23.911 248 10979.72 35.48 54742.94 88888.00 2015-09-05 15:23:24.411 248 10979.74 35.57 54742.98 88888.00 2015-09-05 15:23:24.911 248 10979.78 35.59 54743.02 88888.00 2015-09-05 15:23:25.411 248 10979.86 35.57 54742.98 88888.00 2015-09-05 15:23:25.911 248 10979.89 35.58 54742.82 88888.00 2015-09-05 15:23:26.411 248 10979.93 35.58 54742.91 88888.00 2015-09-05 15:23:26.911 248 10979.94 35.59 54742.90 88888.00 2015-09-05 15:23:27.411 248 10979.91 35.65 54742.98 88888.00 2015-09-05 15:23:27.911 248 10979.90 35.65 54743.04 88888.00 2015-09-05 15:23:28.411 248 10979.91 35.70 54742.96 88888.00 2015-09-05 15:23:28.911 248 10979.94 35.71 54742.90 88888.00 2015-09-05 15:23:29.411 248 10979.93 35.80 54743.03 88888.00 2015-09-05 15:23:29.911 248 10979.96 35.79 54743.12 88888.00 2015-09-05 15:23:30.411 248 10979.99 35.80 54743.20 88888.00 2015-09-05 15:23:30.911 248 10979.95 35.79 54743.24 88888.00 2015-09-05 15:23:31.411 248 10979.96 35.76 54743.20 88888.00 2015-09-05 15:23:31.911 248 10979.94 35.80 54743.16 88888.00 2015-09-05 15:23:32.411 248 10979.95 35.80 54743.18 88888.00 2015-09-05 15:23:32.911 248 10979.94 35.83 54743.30 88888.00 2015-09-05 15:23:33.411 248 10979.95 35.86 54743.28 88888.00 2015-09-05 15:23:33.911 248 10979.91 35.88 54743.27 88888.00 2015-09-05 15:23:34.411 248 10979.89 35.89 54743.29 88888.00 2015-09-05 15:23:34.911 248 10979.21 35.66 54743.25 88888.00 2015-09-05 15:23:35.411 248 10975.75 35.03 54743.91 88888.00 2015-09-05 15:23:35.911 248 10976.28 36.77 54745.36 88888.00 2015-09-05 15:23:36.411 248 10979.90 40.26 54745.90 88888.00 2015-09-05 15:23:36.911 248 10981.64 43.35 54745.76 88888.00 2015-09-05 15:23:37.411 248 10981.69 45.36 54745.84 88888.00 2015-09-05 15:23:37.911 248 10981.84 46.25 54745.55 88888.00 2015-09-05 15:23:38.411 248 10981.21 46.18 54745.29 88888.00 2015-09-05 15:23:38.911 248 10980.24 45.92 54745.07 88888.00 2015-09-05 15:23:39.411 248 10980.01 46.04 54744.76 88888.00 2015-09-05 15:23:39.911 248 10980.46 46.32 54744.50 88888.00 2015-09-05 15:23:40.411 248 10980.78 46.68 54744.31 88888.00 2015-09-05 15:23:40.911 248 10980.74 46.67 54744.24 88888.00 2015-09-05 15:23:41.411 248 10980.62 46.39 54744.17 88888.00 2015-09-05 15:23:41.911 248 10980.63 46.39 54744.14 88888.00 2015-09-05 15:23:42.411 248 10980.71 46.60 54744.04 88888.00 2015-09-05 15:23:42.911 248 10980.67 46.64 54744.03 88888.00 2015-09-05 15:23:43.411 248 10980.51 46.71 54743.99 88888.00 2015-09-05 15:23:43.911 248 10980.42 46.74 54743.97 88888.00 2015-09-05 15:23:44.411 248 10980.37 46.74 54744.01 88888.00 2015-09-05 15:23:44.911 248 10980.26 46.78 54744.07 88888.00 2015-09-05 15:23:45.411 248 10980.15 46.79 54744.03 88888.00 2015-09-05 15:23:45.911 248 10980.20 46.67 54744.00 88888.00 2015-09-05 15:23:46.411 248 10980.26 46.61 54744.00 88888.00 2015-09-05 15:23:46.911 248 10980.24 46.63 54744.06 88888.00 2015-09-05 15:23:47.411 248 10980.24 46.60 54743.96 88888.00 2015-09-05 15:23:47.911 248 10980.25 46.51 54743.90 88888.00 2015-09-05 15:23:48.411 248 10980.19 46.50 54743.91 88888.00 2015-09-05 15:23:48.911 248 10980.21 46.45 54743.89 88888.00 2015-09-05 15:23:49.411 248 10980.27 46.42 54743.89 88888.00 2015-09-05 15:23:49.911 248 10980.27 46.40 54743.90 88888.00 2015-09-05 15:23:50.411 248 10980.22 46.38 54743.89 88888.00 2015-09-05 15:23:50.911 248 10980.21 46.28 54743.84 88888.00 2015-09-05 15:23:51.411 248 10980.14 46.21 54743.82 88888.00 2015-09-05 15:23:51.911 248 10980.10 46.11 54743.78 88888.00 2015-09-05 15:23:52.411 248 10980.07 46.06 54743.79 88888.00 2015-09-05 15:23:52.911 248 10980.00 46.09 54743.81 88888.00 2015-09-05 15:23:53.411 248 10979.98 46.05 54743.82 88888.00 2015-09-05 15:23:53.911 248 10979.85 46.03 54743.84 88888.00 2015-09-05 15:23:54.411 248 10979.79 46.05 54743.90 88888.00 2015-09-05 15:23:54.911 248 10979.89 46.04 54743.89 88888.00 2015-09-05 15:23:55.411 248 10979.91 46.04 54743.93 88888.00 2015-09-05 15:23:55.911 248 10979.91 46.05 54743.93 88888.00 2015-09-05 15:23:56.411 248 10979.89 46.13 54744.03 88888.00 2015-09-05 15:23:56.911 248 10979.94 46.12 54744.10 88888.00 2015-09-05 15:23:57.411 248 10979.99 46.17 54744.21 88888.00 2015-09-05 15:23:57.911 248 10980.00 46.20 54744.23 88888.00 2015-09-05 15:23:58.411 248 10980.04 46.14 54744.19 88888.00 2015-09-05 15:23:58.911 248 10980.11 46.08 54744.17 88888.00 2015-09-05 15:23:59.411 248 10980.14 46.14 54744.21 88888.00 2015-09-05 15:23:59.911 248 10980.20 46.30 54744.26 88888.00 2015-09-05 15:24:00.411 248 10980.36 46.37 54744.25 88888.00 2015-09-05 15:24:00.911 248 10980.46 46.37 54744.16 88888.00 2015-09-05 15:24:01.411 248 10980.53 46.47 54744.14 88888.00 2015-09-05 15:24:01.911 248 10980.47 46.48 54744.06 88888.00 2015-09-05 15:24:02.411 248 10980.54 46.23 54744.07 88888.00 2015-09-05 15:24:02.911 248 10980.71 46.09 54744.21 88888.00 2015-09-05 15:24:03.411 248 10980.67 46.26 54744.39 88888.00 2015-09-05 15:24:03.911 248 10980.51 46.63 54744.49 88888.00 2015-09-05 15:24:04.411 248 10980.37 46.90 54744.53 88888.00 2015-09-05 15:24:04.911 248 10980.14 47.18 54744.67 88888.00 2015-09-05 15:24:05.411 248 10979.77 47.48 54744.77 88888.00 2015-09-05 15:24:05.911 248 10979.35 47.73 54744.82 88888.00 2015-09-05 15:24:06.411 248 10978.69 47.99 54744.88 88888.00 2015-09-05 15:24:06.911 248 10977.90 48.22 54745.20 88888.00 2015-09-05 15:24:07.411 248 10976.97 48.21 54745.49 88888.00 2015-09-05 15:24:07.911 248 10975.82 47.82 54745.81 88888.00 2015-09-05 15:24:08.411 248 10974.82 46.93 54746.15 88888.00 2015-09-05 15:24:08.911 248 10974.31 45.46 54746.46 88888.00 2015-09-05 15:24:09.411 248 10974.77 43.76 54746.76 88888.00 2015-09-05 15:24:09.911 248 10976.36 42.25 54746.81 88888.00 2015-09-05 15:24:10.411 248 10978.59 41.42 54746.73 88888.00 2015-09-05 15:24:10.911 248 10980.71 41.49 54746.45 88888.00 2015-09-05 15:24:11.411 248 10982.14 42.20 54746.08 88888.00 2015-09-05 15:24:11.911 248 10982.84 43.06 54745.76 88888.00 2015-09-05 15:24:12.411 248 10983.07 43.84 54745.45 88888.00 2015-09-05 15:24:12.911 248 10982.91 44.45 54745.28 88888.00 2015-09-05 15:24:13.411 248 10982.60 44.86 54745.11 88888.00 2015-09-05 15:24:13.911 248 10982.23 45.04 54744.96 88888.00 2015-09-05 15:24:14.411 248 10981.90 45.10 54744.88 88888.00 2015-09-05 15:24:14.911 248 10981.63 45.09 54744.79 88888.00 2015-09-05 15:24:15.411 248 10981.35 45.08 54744.66 88888.00 2015-09-05 15:24:15.911 248 10981.09 45.07 54744.62 88888.00 2015-09-05 15:24:16.411 248 10980.84 45.11 54744.67 88888.00 2015-09-05 15:24:16.911 248 10980.64 45.15 54744.71 88888.00 2015-09-05 15:24:17.411 248 10980.53 45.15 54744.82 88888.00 2015-09-05 15:24:17.911 248 10980.41 45.12 54744.86 88888.00 2015-09-05 15:24:18.411 248 10980.25 45.11 54744.92 88888.00 2015-09-05 15:24:18.911 248 10980.15 45.09 54744.96 88888.00 2015-09-05 15:24:19.411 248 10980.00 45.07 54744.93 88888.00 2015-09-05 15:24:19.911 248 10979.86 45.07 54745.00 88888.00 2015-09-05 15:24:20.411 248 10979.75 45.10 54745.09 88888.00 2015-09-05 15:24:20.911 248 10979.65 45.09 54745.20 88888.00 2015-09-05 15:24:21.411 248 10979.59 45.05 54745.31 88888.00 2015-09-05 15:24:21.911 248 10979.49 44.98 54745.27 88888.00 2015-09-05 15:24:22.411 248 10979.41 44.92 54745.36 88888.00 2015-09-05 15:24:22.911 248 10979.32 44.92 54745.45 88888.00 2015-09-05 15:24:23.411 248 10979.30 44.87 54745.54 88888.00 2015-09-05 15:24:23.911 248 10979.21 44.86 54745.55 88888.00 2015-09-05 15:24:24.411 248 10979.15 44.87 54745.53 88888.00 2015-09-05 15:24:24.911 248 10979.15 44.86 54745.61 88888.00 2015-09-05 15:24:25.411 248 10979.12 44.82 54745.59 88888.00 2015-09-05 15:24:25.911 248 10979.07 44.76 54745.56 88888.00 2015-09-05 15:24:26.411 248 10979.02 44.74 54745.52 88888.00 2015-09-05 15:24:26.911 248 10978.96 44.67 54745.56 88888.00 2015-09-05 15:24:27.411 248 10978.94 44.68 54745.64 88888.00 2015-09-05 15:24:27.911 248 10978.95 44.66 54745.54 88888.00 2015-09-05 15:24:28.411 248 10978.90 44.69 54745.46 88888.00 2015-09-05 15:24:28.911 248 10978.83 44.69 54745.46 88888.00 2015-09-05 15:24:29.411 248 10978.76 44.68 54745.47 88888.00 2015-09-05 15:24:29.911 248 10978.71 44.65 54745.42 88888.00 2015-09-05 15:24:30.411 248 10978.66 44.61 54745.45 88888.00 2015-09-05 15:24:30.911 248 10978.60 44.59 54745.52 88888.00 2015-09-05 15:24:31.411 248 10978.63 44.61 54745.45 88888.00 2015-09-05 15:24:31.911 248 10978.66 44.60 54745.58 88888.00 2015-09-05 15:24:32.411 248 10978.68 44.51 54745.64 88888.00 2015-09-05 15:24:32.911 248 10978.76 44.50 54745.48 88888.00 2015-09-05 15:24:33.411 248 10978.81 44.50 54745.39 88888.00 2015-09-05 15:24:33.911 248 10978.85 44.56 54745.45 88888.00 2015-09-05 15:24:34.411 248 10978.85 44.54 54745.47 88888.00 2015-09-05 15:24:34.911 248 10978.90 44.54 54745.54 88888.00 2015-09-05 15:24:35.412 248 10978.89 44.57 54745.68 88888.00 2015-09-05 15:24:35.912 248 10978.85 44.60 54745.72 88888.00 2015-09-05 15:24:36.412 248 10978.88 44.63 54745.87 88888.00 2015-09-05 15:24:36.912 248 10978.84 44.70 54745.97 88888.00 2015-09-05 15:24:37.412 248 10978.80 44.69 54746.09 88888.00 2015-09-05 15:24:37.912 248 10978.74 44.69 54746.24 88888.00 2015-09-05 15:24:38.412 248 10978.70 44.69 54746.44 88888.00 2015-09-05 15:24:38.912 248 10978.68 44.71 54746.52 88888.00 2015-09-05 15:24:39.412 248 10978.62 44.76 54746.66 88888.00 2015-09-05 15:24:39.912 248 10978.55 44.78 54746.73 88888.00 2015-09-05 15:24:40.412 248 10978.52 44.80 54746.75 88888.00 2015-09-05 15:24:40.912 248 10978.39 44.78 54746.89 88888.00 2015-09-05 15:24:41.412 248 10978.28 44.76 54747.00 88888.00 2015-09-05 15:24:41.912 248 10978.22 44.74 54747.10 88888.00 2015-09-05 15:24:42.412 248 10978.15 44.74 54747.14 88888.00 2015-09-05 15:24:42.912 248 10978.05 44.62 54747.23 88888.00 2015-09-05 15:24:43.412 248 10977.95 44.53 54747.26 88888.00 2015-09-05 15:24:43.912 248 10977.94 44.45 54747.41 88888.00 2015-09-05 15:24:44.412 248 10977.92 44.39 54747.54 88888.00 2015-09-05 15:24:44.912 248 10977.82 44.35 54747.61 88888.00 2015-09-05 15:24:45.412 248 10977.77 44.27 54747.74 88888.00 2015-09-05 15:24:45.912 248 10977.71 44.24 54747.80 88888.00 2015-09-05 15:24:46.412 248 10977.73 44.20 54747.86 88888.00 2015-09-05 15:24:46.912 248 10977.71 44.19 54747.90 88888.00 2015-09-05 15:24:47.412 248 10977.65 44.15 54747.95 88888.00 2015-09-05 15:24:47.912 248 10977.60 44.09 54747.92 88888.00 2015-09-05 15:24:48.412 248 10977.59 44.01 54747.90 88888.00 2015-09-05 15:24:48.912 248 10977.53 43.94 54747.93 88888.00 2015-09-05 15:24:49.412 248 10977.55 43.86 54747.93 88888.00 2015-09-05 15:24:49.912 248 10977.60 43.81 54747.95 88888.00 2015-09-05 15:24:50.412 248 10977.58 43.76 54747.99 88888.00 2015-09-05 15:24:50.912 248 10977.53 43.67 54748.00 88888.00 2015-09-05 15:24:51.412 248 10977.55 43.56 54748.07 88888.00 2015-09-05 15:24:51.912 248 10977.54 43.49 54748.17 88888.00 2015-09-05 15:24:52.412 248 10977.58 43.47 54748.07 88888.00 2015-09-05 15:24:52.912 248 10977.58 43.34 54748.02 88888.00 2015-09-05 15:24:53.412 248 10977.66 43.19 54747.94 88888.00 2015-09-05 15:24:53.912 248 10977.70 43.07 54747.93 88888.00 2015-09-05 15:24:54.412 248 10977.53 42.96 54747.95 88888.00 2015-09-05 15:24:54.912 248 10977.19 42.89 54748.04 88888.00 2015-09-05 15:24:55.412 248 10976.95 42.89 54748.13 88888.00 2015-09-05 15:24:55.912 248 10976.87 42.91 54748.07 88888.00 2015-09-05 15:24:56.412 248 10977.01 42.88 54747.89 88888.00 2015-09-05 15:24:56.912 248 10977.12 42.71 54747.83 88888.00 2015-09-05 15:24:57.412 248 10977.11 42.68 54747.82 88888.00 2015-09-05 15:24:57.912 248 10977.11 42.66 54747.87 88888.00 2015-09-05 15:24:58.412 248 10977.09 42.56 54747.87 88888.00 2015-09-05 15:24:58.912 248 10977.06 42.49 54747.92 88888.00 2015-09-05 15:24:59.412 248 10977.01 42.49 54747.91 88888.00 2015-09-05 15:24:59.912 248 10977.02 42.42 54748.00 88888.00 2015-09-05 15:25:00.412 248 10977.02 42.35 54747.95 88888.00 2015-09-05 15:25:00.912 248 10977.00 42.24 54747.94 88888.00 2015-09-05 15:25:01.412 248 10976.91 42.17 54747.92 88888.00 2015-09-05 15:25:01.912 248 10976.88 42.11 54747.73 88888.00 2015-09-05 15:25:02.412 248 10976.80 42.06 54747.51 88888.00 2015-09-05 15:25:02.912 248 10976.75 42.00 54747.61 88888.00 2015-09-05 15:25:03.412 248 10976.72 41.96 54746.99 88888.00 2015-09-05 15:25:03.912 248 10976.67 41.86 54746.62 88888.00 2015-09-05 15:25:04.412 248 10976.61 41.76 54746.46 88888.00 2015-09-05 15:25:04.912 248 10976.62 41.70 54746.44 88888.00 2015-09-05 15:25:05.412 248 10976.61 41.61 54746.43 88888.00 2015-09-05 15:25:05.912 248 10976.56 41.50 54746.42 88888.00 2015-09-05 15:25:06.412 248 10976.51 41.42 54746.35 88888.00 2015-09-05 15:25:06.912 248 10976.45 41.35 54746.54 88888.00 2015-09-05 15:25:07.412 248 10976.49 41.33 54747.34 88888.00 2015-09-05 15:25:07.912 248 10976.46 41.28 54747.49 88888.00 2015-09-05 15:25:08.412 248 10976.41 41.20 54747.46 88888.00 2015-09-05 15:25:08.912 248 10976.38 41.12 54747.37 88888.00 2015-09-05 15:25:09.412 248 10976.36 41.04 54747.22 88888.00 2015-09-05 15:25:09.912 248 10976.38 40.94 54746.94 88888.00 2015-09-05 15:25:10.412 248 10976.36 40.83 54746.85 88888.00 2015-09-05 15:25:10.912 248 10976.28 40.82 54746.86 88888.00 2015-09-05 15:25:11.412 248 10976.24 40.78 54746.90 88888.00 2015-09-05 15:25:11.912 248 10976.27 40.73 54746.93 88888.00 2015-09-05 15:25:12.412 248 10976.24 40.70 54746.90 88888.00 2015-09-05 15:25:12.912 248 10976.20 40.76 54746.88 88888.00 2015-09-05 15:25:13.412 248 10976.20 40.74 54746.84 88888.00 2015-09-05 15:25:13.912 248 10976.25 40.70 54746.91 88888.00 2015-09-05 15:25:14.412 248 10976.32 40.64 54746.78 88888.00 2015-09-05 15:25:14.912 248 10976.29 40.59 54746.71 88888.00 2015-09-05 15:25:15.412 248 10976.25 40.34 54746.50 88888.00 2015-09-05 15:25:15.912 248 10976.28 40.02 54746.51 88888.00 2015-09-05 15:25:16.412 248 10976.41 39.92 54746.56 88888.00 2015-09-05 15:25:16.912 248 10976.41 39.93 54746.68 88888.00 2015-09-05 15:25:17.412 248 10976.40 39.96 54746.71 88888.00 2015-09-05 15:25:17.912 248 10976.36 40.04 54746.68 88888.00 2015-09-05 15:25:18.412 248 10976.29 40.07 54746.56 88888.00 2015-09-05 15:25:18.912 248 10976.25 40.02 54746.55 88888.00 2015-09-05 15:25:19.412 248 10976.19 39.93 54746.52 88888.00 2015-09-05 15:25:19.912 248 10976.20 39.89 54746.52 88888.00 2015-09-05 15:25:20.412 248 10976.22 39.84 54746.52 88888.00 2015-09-05 15:25:20.912 248 10976.17 39.79 54746.49 88888.00 2015-09-05 15:25:21.412 248 10976.15 39.76 54746.42 88888.00 2015-09-05 15:25:21.912 248 10976.15 39.70 54746.41 88888.00 2015-09-05 15:25:22.412 248 10976.15 39.71 54746.33 88888.00 2015-09-05 15:25:22.912 248 10976.17 39.64 54746.31 88888.00 2015-09-05 15:25:23.412 248 10976.18 39.55 54746.24 88888.00 2015-09-05 15:25:23.912 248 10976.20 39.54 54746.35 88888.00 2015-09-05 15:25:24.412 248 10976.20 39.46 54746.29 88888.00 2015-09-05 15:25:24.912 248 10976.14 39.36 54746.24 88888.00 2015-09-05 15:25:25.412 248 10976.17 39.27 54746.19 88888.00 2015-09-05 15:25:25.912 248 10976.19 39.24 54746.11 88888.00 2015-09-05 15:25:26.412 248 10976.14 39.20 54745.99 88888.00 2015-09-05 15:25:26.912 248 10976.15 39.22 54745.88 88888.00 2015-09-05 15:25:27.412 248 10976.14 39.25 54745.85 88888.00 2015-09-05 15:25:27.912 248 10976.08 39.28 54745.96 88888.00 2015-09-05 15:25:28.412 248 10975.99 39.36 54746.11 88888.00 2015-09-05 15:25:28.912 248 10975.88 39.42 54746.10 88888.00 2015-09-05 15:25:29.412 248 10975.80 39.44 54746.03 88888.00 2015-09-05 15:25:29.912 248 10975.70 39.52 54745.97 88888.00 2015-09-05 15:25:30.412 248 10975.65 39.49 54745.98 88888.00 2015-09-05 15:25:30.912 248 10975.66 39.43 54745.99 88888.00 2015-09-05 15:25:31.412 248 10975.64 39.41 54745.90 88888.00 2015-09-05 15:25:31.912 248 10975.60 39.43 54745.96 88888.00 2015-09-05 15:25:32.412 248 10975.56 39.39 54745.93 88888.00 2015-09-05 15:25:32.912 248 10975.49 39.34 54745.88 88888.00 2015-09-05 15:25:33.412 248 10975.45 39.31 54745.97 88888.00 2015-09-05 15:25:33.912 248 10975.44 39.29 54745.92 88888.00 2015-09-05 15:25:34.412 248 10975.47 39.25 54745.79 88888.00 2015-09-05 15:25:34.912 248 10975.52 39.27 54745.74 88888.00 2015-09-05 15:25:35.412 248 10975.46 39.20 54745.73 88888.00 2015-09-05 15:25:35.912 248 10975.40 39.16 54745.80 88888.00 2015-09-05 15:25:36.412 248 10975.36 39.16 54745.79 88888.00 2015-09-05 15:25:36.912 248 10975.38 39.09 54745.75 88888.00 2015-09-05 15:25:37.412 248 10975.44 39.00 54745.77 88888.00 2015-09-05 15:25:37.912 248 10975.41 38.96 54745.73 88888.00 2015-09-05 15:25:38.412 248 10975.40 38.90 54745.65 88888.00 2015-09-05 15:25:38.912 248 10975.39 38.84 54745.64 88888.00 2015-09-05 15:25:39.412 248 10975.44 38.83 54745.57 88888.00 2015-09-05 15:25:39.912 248 10975.38 38.82 54745.57 88888.00 2015-09-05 15:25:40.412 248 10975.36 38.77 54745.59 88888.00 2015-09-05 15:25:40.912 248 10975.30 38.77 54745.52 88888.00 2015-09-05 15:25:41.412 248 10975.20 38.75 54745.49 88888.00 2015-09-05 15:25:41.912 248 10975.15 38.70 54745.41 88888.00 2015-09-05 15:25:42.412 248 10975.09 38.71 54745.40 88888.00 2015-09-05 15:25:42.912 248 10974.98 38.67 54745.41 88888.00 2015-09-05 15:25:43.412 248 10974.96 38.60 54745.37 88888.00 2015-09-05 15:25:43.912 248 10974.89 38.50 54745.38 88888.00 2015-09-05 15:25:44.412 248 10974.84 38.40 54745.44 88888.00 2015-09-05 15:25:44.912 248 10974.78 38.36 54745.38 88888.00 2015-09-05 15:25:45.412 248 10974.73 38.31 54745.38 88888.00 2015-09-05 15:25:45.912 248 10974.67 38.23 54745.40 88888.00 2015-09-05 15:25:46.412 248 10974.57 38.14 54745.37 88888.00 2015-09-05 15:25:46.912 248 10974.50 37.91 54745.37 88888.00 2015-09-05 15:25:47.412 248 10974.39 37.77 54745.31 88888.00 2015-09-05 15:25:47.912 248 10974.30 37.60 54745.28 88888.00 2015-09-05 15:25:48.412 248 10974.30 37.33 54745.23 88888.00 2015-09-05 15:25:48.912 248 10974.34 37.15 54745.41 88888.00 2015-09-05 15:25:49.412 248 10974.39 36.96 54745.65 88888.00 2015-09-05 15:25:49.912 248 10974.58 36.74 54745.54 88888.00 2015-09-05 15:25:50.412 248 10974.78 36.62 54745.44 88888.00 2015-09-05 15:25:50.912 248 10974.98 36.54 54745.39 88888.00 2015-09-05 15:25:51.412 248 10975.20 36.56 54745.41 88888.00 2015-09-05 15:25:51.912 248 10975.43 36.58 54745.37 88888.00 2015-09-05 15:25:52.412 248 10975.56 36.65 54745.32 88888.00 2015-09-05 15:25:52.912 248 10975.59 36.76 54745.30 88888.00 2015-09-05 15:25:53.412 248 10975.59 36.85 54745.35 88888.00 2015-09-05 15:25:53.912 248 10975.56 36.84 54745.39 88888.00 2015-09-05 15:25:54.412 248 10975.54 36.91 54745.37 88888.00 2015-09-05 15:25:54.912 248 10975.51 36.91 54745.32 88888.00 2015-09-05 15:25:55.412 248 10975.51 36.85 54745.35 88888.00 2015-09-05 15:25:55.912 248 10975.45 36.88 54745.29 88888.00 2015-09-05 15:25:56.412 248 10975.44 36.86 54744.98 88888.00 2015-09-05 15:25:56.912 248 10975.36 36.81 54744.87 88888.00 2015-09-05 15:25:57.412 248 10975.30 36.79 54744.94 88888.00 2015-09-05 15:25:57.912 248 10975.21 36.71 54745.09 88888.00 2015-09-05 15:25:58.412 248 10975.12 36.66 54745.07 88888.00 2015-09-05 15:25:58.912 248 10975.05 36.62 54745.12 88888.00 2015-09-05 15:25:59.412 248 10974.99 36.58 54745.15 88888.00 2015-09-05 15:25:59.912 248 10974.93 36.58 54745.26 88888.00 2015-09-05 15:26:00.412 248 10974.82 36.54 54745.28 88888.00 2015-09-05 15:26:00.912 248 10974.71 36.52 54745.35 88888.00 2015-09-05 15:26:01.412 248 10974.65 36.49 54745.38 88888.00 2015-09-05 15:26:01.912 248 10974.55 36.48 54745.38 88888.00 2015-09-05 15:26:02.412 248 10974.51 36.41 54745.37 88888.00 2015-09-05 15:26:02.912 248 10974.40 36.34 54745.46 88888.00 2015-09-05 15:26:03.412 248 10974.35 36.30 54745.47 88888.00 2015-09-05 15:26:03.912 248 10974.28 36.22 54745.47 88888.00 2015-09-05 15:26:04.412 248 10974.21 36.15 54745.46 88888.00 2015-09-05 15:26:04.912 248 10974.13 36.12 54745.42 88888.00 2015-09-05 15:26:05.412 248 10974.08 36.07 54745.48 88888.00 2015-09-05 15:26:05.912 248 10974.05 36.05 54745.50 88888.00 2015-09-05 15:26:06.412 248 10974.00 36.03 54745.48 88888.00 2015-09-05 15:26:06.912 248 10973.97 36.05 54745.42 88888.00 2015-09-05 15:26:07.412 248 10973.97 35.98 54745.45 88888.00 2015-09-05 15:26:07.912 248 10973.93 35.89 54745.42 88888.00 2015-09-05 15:26:08.412 248 10973.98 35.81 54745.45 88888.00 2015-09-05 15:26:08.912 248 10974.02 35.71 54745.52 88888.00 2015-09-05 15:26:09.412 248 10973.94 35.65 54745.50 88888.00 2015-09-05 15:26:09.912 248 10973.74 35.71 54745.66 88888.00 2015-09-05 15:26:10.412 248 10973.45 35.79 54745.74 88888.00 2015-09-05 15:26:10.912 248 10973.21 35.80 54745.66 88888.00 2015-09-05 15:26:11.412 248 10973.27 35.89 54745.62 88888.00 2015-09-05 15:26:11.912 248 10973.38 35.89 54745.56 88888.00 2015-09-05 15:26:12.412 248 10973.46 35.91 54745.53 88888.00 2015-09-05 15:26:12.912 248 10973.50 35.95 54745.53 88888.00 2015-09-05 15:26:13.412 248 10973.47 35.92 54745.56 88888.00 2015-09-05 15:26:13.912 248 10973.46 35.96 54745.56 88888.00 2015-09-05 15:26:14.412 248 10973.42 35.93 54745.58 88888.00 2015-09-05 15:26:14.912 248 10973.40 35.88 54745.56 88888.00 2015-09-05 15:26:15.412 248 10973.38 35.86 54745.57 88888.00 2015-09-05 15:26:15.912 248 10973.40 35.86 54745.63 88888.00 2015-09-05 15:26:16.412 248 10973.40 35.83 54745.65 88888.00 2015-09-05 15:26:16.912 248 10973.38 35.79 54745.59 88888.00 2015-09-05 15:26:17.412 248 10973.36 35.70 54745.62 88888.00 2015-09-05 15:26:17.912 248 10973.37 35.71 54745.72 88888.00 2015-09-05 15:26:18.412 248 10973.35 35.72 54745.67 88888.00 2015-09-05 15:26:18.912 248 10973.35 35.73 54745.68 88888.00 2015-09-05 15:26:19.412 248 10973.31 35.72 54745.74 88888.00 2015-09-05 15:26:19.912 248 10973.30 35.67 54745.74 88888.00 2015-09-05 15:26:20.412 248 10973.31 35.62 54745.67 88888.00 2015-09-05 15:26:20.912 248 10973.27 35.59 54745.74 88888.00 2015-09-05 15:26:21.412 248 10973.30 35.59 54745.75 88888.00 2015-09-05 15:26:21.912 248 10973.29 35.61 54745.76 88888.00 2015-09-05 15:26:22.412 248 10973.32 35.57 54745.87 88888.00 2015-09-05 15:26:22.912 248 10973.31 35.53 54745.84 88888.00 2015-09-05 15:26:23.412 248 10973.30 35.48 54745.84 88888.00 2015-09-05 15:26:23.912 248 10973.31 35.51 54745.75 88888.00 2015-09-05 15:26:24.412 248 10973.26 35.50 54745.77 88888.00 2015-09-05 15:26:24.912 248 10973.24 35.42 54745.74 88888.00 2015-09-05 15:26:25.412 248 10973.22 35.46 54745.80 88888.00 2015-09-05 15:26:25.912 248 10973.24 35.45 54745.87 88888.00 2015-09-05 15:26:26.412 248 10973.19 35.42 54745.98 88888.00 2015-09-05 15:26:26.912 248 10973.17 35.44 54745.91 88888.00 2015-09-05 15:26:27.412 248 10973.17 35.45 54745.90 88888.00 2015-09-05 15:26:27.912 248 10973.15 35.48 54745.91 88888.00 2015-09-05 15:26:28.412 248 10973.06 35.44 54745.84 88888.00 2015-09-05 15:26:28.912 248 10973.04 35.41 54745.80 88888.00 2015-09-05 15:26:29.412 248 10972.98 35.47 54745.83 88888.00 2015-09-05 15:26:29.912 248 10972.93 35.49 54745.93 88888.00 2015-09-05 15:26:30.412 248 10972.84 35.48 54746.01 88888.00 2015-09-05 15:26:30.912 248 10972.80 35.44 54746.01 88888.00 2015-09-05 15:26:31.412 248 10972.77 35.40 54746.01 88888.00 2015-09-05 15:26:31.912 248 10972.77 35.45 54746.07 88888.00 2015-09-05 15:26:32.412 248 10972.69 35.47 54746.11 88888.00 2015-09-05 15:26:32.912 248 10972.62 35.55 54746.07 88888.00 2015-09-05 15:26:33.412 248 10972.63 35.53 54746.10 88888.00 2015-09-05 15:26:33.912 248 10972.64 35.47 54746.17 88888.00 2015-09-05 15:26:34.412 248 10972.54 35.50 54746.24 88888.00 2015-09-05 15:26:34.912 248 10972.46 35.40 54746.16 88888.00 2015-09-05 15:26:35.412 248 10972.46 35.19 54746.18 88888.00 2015-09-05 15:26:35.912 248 10972.52 35.07 54746.31 88888.00 2015-09-05 15:26:36.412 248 10972.48 35.14 54746.45 88888.00 2015-09-05 15:26:36.912 248 10972.37 35.28 54746.60 88888.00 2015-09-05 15:26:37.412 248 10972.26 35.34 54746.62 88888.00 2015-09-05 15:26:37.912 248 10972.17 35.32 54746.66 88888.00 2015-09-05 15:26:38.412 248 10972.14 35.29 54746.66 88888.00 2015-09-05 15:26:38.912 248 10972.02 35.27 54746.84 88888.00 2015-09-05 15:26:39.412 248 10971.96 35.28 54746.69 88888.00 2015-09-05 15:26:39.912 248 10971.93 35.27 54746.55 88888.00 2015-09-05 15:26:40.412 248 10971.86 35.31 54747.14 88888.00 2015-09-05 15:26:40.912 248 10971.81 35.33 54747.30 88888.00 2015-09-05 15:26:41.412 248 10971.75 35.30 54747.33 88888.00 2015-09-05 15:26:41.912 248 10971.65 35.27 54747.35 88888.00 2015-09-05 15:26:42.412 248 10971.62 35.25 54747.40 88888.00 2015-09-05 15:26:42.912 248 10971.63 35.22 54747.41 88888.00 2015-09-05 15:26:43.412 248 10971.59 35.22 54747.47 88888.00 2015-09-05 15:26:43.912 248 10971.59 35.24 54747.48 88888.00 2015-09-05 15:26:44.412 248 10971.55 35.21 54747.52 88888.00 2015-09-05 15:26:44.912 248 10971.58 35.21 54747.64 88888.00 2015-09-05 15:26:45.412 248 10971.55 35.19 54747.61 88888.00 2015-09-05 15:26:45.912 248 10971.51 35.15 54747.72 88888.00 2015-09-05 15:26:46.412 248 10971.49 35.12 54747.89 88888.00 2015-09-05 15:26:46.912 248 10971.42 35.08 54748.01 88888.00 2015-09-05 15:26:47.412 248 10971.36 35.05 54748.05 88888.00 2015-09-05 15:26:47.912 248 10971.34 35.02 54748.02 88888.00 2015-09-05 15:26:48.412 248 10971.31 34.91 54748.03 88888.00 2015-09-05 15:26:48.912 248 10971.30 34.79 54748.10 88888.00 2015-09-05 15:26:49.412 248 10971.25 34.77 54748.18 88888.00 2015-09-05 15:26:49.912 248 10971.20 34.74 54748.16 88888.00 2015-09-05 15:26:50.412 248 10971.13 34.73 54748.13 88888.00 2015-09-05 15:26:50.912 248 10971.10 34.71 54748.13 88888.00 2015-09-05 15:26:51.412 248 10971.06 34.70 54748.16 88888.00 2015-09-05 15:26:51.912 248 10971.02 34.65 54748.22 88888.00 2015-09-05 15:26:52.412 248 10970.95 34.62 54748.22 88888.00 2015-09-05 15:26:52.912 248 10970.92 34.55 54748.17 88888.00 2015-09-05 15:26:53.412 248 10970.86 34.43 54748.20 88888.00 2015-09-05 15:26:53.912 248 10970.91 34.30 54748.24 88888.00 2015-09-05 15:26:54.412 248 10970.90 34.28 54748.20 88888.00 2015-09-05 15:26:54.912 248 10970.87 34.28 54748.14 88888.00 2015-09-05 15:26:55.412 248 10970.90 34.23 54748.14 88888.00 2015-09-05 15:26:55.912 248 10970.92 34.19 54748.17 88888.00 2015-09-05 15:26:56.412 248 10970.89 34.17 54748.19 88888.00 2015-09-05 15:26:56.912 248 10970.87 34.18 54748.14 88888.00 2015-09-05 15:26:57.412 248 10970.85 34.20 54748.14 88888.00 2015-09-05 15:26:57.912 248 10970.78 34.17 54748.14 88888.00 2015-09-05 15:26:58.412 248 10970.68 34.15 54748.26 88888.00 2015-09-05 15:26:58.912 248 10970.60 34.12 54748.36 88888.00 2015-09-05 15:26:59.412 248 10970.54 34.10 54748.39 88888.00 2015-09-05 15:26:59.912 248 10970.49 34.06 54748.39 88888.00 2015-09-05 15:27:00.412 248 10970.49 33.98 54748.37 88888.00 2015-09-05 15:27:00.912 248 10970.47 33.88 54748.45 88888.00 2015-09-05 15:27:01.412 248 10970.40 33.90 54748.60 88888.00 2015-09-05 15:27:01.912 248 10970.45 33.88 54748.65 88888.00 2015-09-05 15:27:02.412 248 10970.42 33.88 54748.65 88888.00 2015-09-05 15:27:02.912 248 10970.32 33.89 54748.65 88888.00 2015-09-05 15:27:03.412 248 10970.21 33.88 54748.71 88888.00 2015-09-05 15:27:03.912 248 10970.07 33.82 54748.84 88888.00 2015-09-05 15:27:04.412 248 10970.01 33.79 54748.91 88888.00 2015-09-05 15:27:04.912 248 10969.98 33.71 54748.99 88888.00 2015-09-05 15:27:05.412 248 10969.92 33.70 54749.00 88888.00 2015-09-05 15:27:05.912 248 10969.82 33.70 54749.09 88888.00 2015-09-05 15:27:06.412 248 10969.70 33.64 54749.23 88888.00 2015-09-05 15:27:06.912 248 10969.61 33.62 54749.33 88888.00 2015-09-05 15:27:07.412 248 10969.60 33.58 54749.36 88888.00 2015-09-05 15:27:07.912 248 10969.58 33.58 54749.35 88888.00 2015-09-05 15:27:08.412 248 10969.51 33.56 54749.43 88888.00 2015-09-05 15:27:08.912 248 10969.42 33.50 54749.51 88888.00 2015-09-05 15:27:09.412 248 10969.33 33.51 54749.60 88888.00 2015-09-05 15:27:09.912 248 10969.19 33.52 54749.68 88888.00 2015-09-05 15:27:10.412 248 10969.11 33.54 54749.78 88888.00 2015-09-05 15:27:10.912 248 10969.09 33.58 54749.80 88888.00 2015-09-05 15:27:11.412 248 10969.08 33.64 54749.79 88888.00 2015-09-05 15:27:11.912 248 10969.03 33.67 54749.91 88888.00 2015-09-05 15:27:12.412 248 10969.00 33.67 54749.98 88888.00 2015-09-05 15:27:12.912 248 10968.95 33.71 54750.03 88888.00 2015-09-05 15:27:13.412 248 10968.90 33.70 54750.03 88888.00 2015-09-05 15:27:13.912 248 10968.85 33.63 54750.11 88888.00 2015-09-05 15:27:14.412 248 10968.86 33.62 54750.18 88888.00 2015-09-05 15:27:14.912 248 10968.82 33.61 54750.19 88888.00 2015-09-05 15:27:15.412 248 10968.80 33.64 54750.28 88888.00 2015-09-05 15:27:15.912 248 10968.75 33.61 54750.39 88888.00 2015-09-05 15:27:16.412 248 10968.69 33.60 54750.44 88888.00 2015-09-05 15:27:16.912 248 10968.59 33.59 54750.55 88888.00 2015-09-05 15:27:17.412 248 10968.55 33.52 54750.59 88888.00 2015-09-05 15:27:17.912 248 10968.53 33.50 54750.74 88888.00 2015-09-05 15:27:18.412 248 10968.46 33.52 54750.80 88888.00 2015-09-05 15:27:18.912 248 10968.40 33.53 54750.74 88888.00 2015-09-05 15:27:19.412 248 10968.41 33.53 54750.70 88888.00 2015-09-05 15:27:19.912 248 10968.36 33.48 54750.79 88888.00 2015-09-05 15:27:20.412 248 10968.35 33.47 54750.72 88888.00 2015-09-05 15:27:20.912 248 10968.40 33.45 54750.36 88888.00 2015-09-05 15:27:21.412 248 10968.35 33.33 54750.59 88888.00 2015-09-05 15:27:21.912 248 10968.28 33.29 54751.00 88888.00 2015-09-05 15:27:22.412 248 10968.25 33.34 54751.07 88888.00 2015-09-05 15:27:22.912 248 10968.23 33.27 54751.09 88888.00 2015-09-05 15:27:23.412 248 10968.17 33.20 54751.07 88888.00 2015-09-05 15:27:23.912 248 10968.14 33.22 54751.10 88888.00 2015-09-05 15:27:24.412 248 10968.02 33.16 54751.06 88888.00 2015-09-05 15:27:24.912 248 10967.97 33.12 54751.08 88888.00 2015-09-05 15:27:25.412 248 10967.97 33.11 54751.08 88888.00 2015-09-05 15:27:25.912 248 10967.88 32.99 54751.06 88888.00 2015-09-05 15:27:26.412 248 10967.70 33.03 54750.89 88888.00 2015-09-05 15:27:26.912 248 10967.26 33.19 54750.80 88888.00 2015-09-05 15:27:27.412 248 10966.93 33.33 54750.77 88888.00 2015-09-05 15:27:27.912 248 10966.89 33.37 54750.17 88888.00 2015-09-05 15:27:28.412 248 10966.89 33.25 54750.07 88888.00 2015-09-05 15:27:28.912 248 10967.07 33.18 54750.17 88888.00 2015-09-05 15:27:29.412 248 10967.13 33.13 54750.27 88888.00 2015-09-05 15:27:29.912 248 10967.13 33.13 54750.36 88888.00 2015-09-05 15:27:30.412 248 10967.15 33.10 54750.45 88888.00 2015-09-05 15:27:30.912 248 10967.13 33.09 54750.58 88888.00 2015-09-05 15:27:31.412 248 10967.04 33.05 54751.07 88888.00 2015-09-05 15:27:31.912 248 10966.94 33.08 54751.96 88888.00 2015-09-05 15:27:32.412 248 10966.94 33.08 54752.14 88888.00 2015-09-05 15:27:32.912 248 10966.82 33.04 54752.23 88888.00 2015-09-05 15:27:33.412 248 10966.76 33.06 54752.26 88888.00 2015-09-05 15:27:33.912 248 10966.76 33.08 54752.32 88888.00 2015-09-05 15:27:34.412 248 10966.81 33.10 54752.38 88888.00 2015-09-05 15:27:34.912 248 10966.82 33.10 54752.35 88888.00 2015-09-05 15:27:35.412 248 10966.83 33.01 54752.34 88888.00 2015-09-05 15:27:35.912 248 10966.83 32.99 54752.24 88888.00 2015-09-05 15:27:36.412 248 10966.79 32.92 54752.38 88888.00 2015-09-05 15:27:36.912 248 10966.67 32.94 54752.49 88888.00 2015-09-05 15:27:37.412 248 10966.65 32.94 54752.56 88888.00 2015-09-05 15:27:37.912 248 10966.57 32.87 54752.61 88888.00 2015-09-05 15:27:38.412 248 10966.46 32.86 54752.68 88888.00 2015-09-05 15:27:38.912 248 10966.37 32.88 54752.78 88888.00 2015-09-05 15:27:39.412 248 10966.37 32.93 54752.86 88888.00 2015-09-05 15:27:39.912 248 10966.32 32.91 54752.85 88888.00 2015-09-05 15:27:40.412 248 10966.24 32.92 54752.85 88888.00 2015-09-05 15:27:40.912 248 10966.13 32.96 54752.89 88888.00 2015-09-05 15:27:41.412 248 10966.00 33.05 54752.87 88888.00 2015-09-05 15:27:41.912 248 10966.00 33.12 54752.84 88888.00 2015-09-05 15:27:42.412 248 10965.94 33.11 54752.90 88888.00 2015-09-05 15:27:42.912 248 10965.85 33.01 54753.01 88888.00 2015-09-05 15:27:43.412 248 10965.97 33.02 54753.01 88888.00 2015-09-05 15:27:43.912 248 10965.95 33.04 54753.13 88888.00 2015-09-05 15:27:44.412 248 10965.89 33.08 54753.13 88888.00 2015-09-05 15:27:44.912 248 10965.89 33.14 54753.14 88888.00 2015-09-05 15:27:45.412 248 10965.88 33.24 54753.21 88888.00 2015-09-05 15:27:45.912 248 10965.78 33.21 54753.26 88888.00 2015-09-05 15:27:46.412 248 10965.71 33.16 54753.16 88888.00 2015-09-05 15:27:46.912 248 10965.69 33.17 54753.17 88888.00 2015-09-05 15:27:47.412 248 10965.66 33.20 54753.20 88888.00 2015-09-05 15:27:47.912 248 10965.61 33.18 54753.26 88888.00 2015-09-05 15:27:48.412 248 10965.63 33.18 54753.24 88888.00 2015-09-05 15:27:48.912 248 10965.62 33.17 54753.24 88888.00 2015-09-05 15:27:49.412 248 10965.59 33.17 54753.34 88888.00 2015-09-05 15:27:49.912 248 10965.55 33.22 54753.38 88888.00 2015-09-05 15:27:50.412 248 10965.57 33.28 54753.42 88888.00 2015-09-05 15:27:50.912 248 10965.63 33.33 54753.40 88888.00 2015-09-05 15:27:51.412 248 10965.56 33.37 54753.42 88888.00 2015-09-05 15:27:51.912 248 10965.57 33.34 54753.46 88888.00 2015-09-05 15:27:52.412 248 10965.56 33.38 54753.43 88888.00 2015-09-05 15:27:52.912 248 10965.43 33.29 54753.48 88888.00 2015-09-05 15:27:53.412 248 10965.41 33.01 54753.55 88888.00 2015-09-05 15:27:53.912 248 10965.55 32.93 54753.56 88888.00 2015-09-05 15:27:54.412 248 10965.53 33.05 54753.65 88888.00 2015-09-05 15:27:54.912 248 10965.48 33.22 54753.79 88888.00 2015-09-05 15:27:55.412 248 10965.41 33.33 54753.79 88888.00 2015-09-05 15:27:55.912 248 10965.33 33.41 54753.81 88888.00 2015-09-05 15:27:56.412 248 10965.27 33.50 54753.81 88888.00 2015-09-05 15:27:56.912 248 10965.19 33.51 54753.84 88888.00 2015-09-05 15:27:57.412 248 10965.16 33.52 54753.93 88888.00 2015-09-05 15:27:57.912 248 10965.11 33.58 54754.07 88888.00 2015-09-05 15:27:58.412 248 10965.04 33.62 54754.09 88888.00 2015-09-05 15:27:58.912 248 10965.04 33.62 54754.04 88888.00 2015-09-05 15:27:59.412 248 10965.01 33.62 54754.03 88888.00 2015-09-05 15:27:59.912 248 10964.91 33.69 54754.12 88888.00 2015-09-05 15:28:00.412 248 10964.89 33.69 54754.13 88888.00 2015-09-05 15:28:00.912 248 10964.86 33.71 54754.21 88888.00 2015-09-05 15:28:01.412 248 10964.85 33.72 54754.33 88888.00 2015-09-05 15:28:01.912 248 10964.83 33.76 54754.26 88888.00 2015-09-05 15:28:02.412 248 10964.78 33.77 54754.28 88888.00 2015-09-05 15:28:02.912 248 10964.73 33.77 54754.36 88888.00 2015-09-05 15:28:03.412 248 10964.64 33.77 54754.39 88888.00 2015-09-05 15:28:03.912 248 10964.64 33.81 54754.44 88888.00 2015-09-05 15:28:04.412 248 10964.58 33.85 54754.45 88888.00 2015-09-05 15:28:04.912 248 10964.47 33.82 54754.51 88888.00 2015-09-05 15:28:05.412 248 10964.42 33.84 54754.56 88888.00 2015-09-05 15:28:05.912 248 10964.37 33.79 54754.62 88888.00 2015-09-05 15:28:06.412 248 10964.35 33.77 54754.63 88888.00 2015-09-05 15:28:06.912 248 10964.23 33.79 54754.63 88888.00 2015-09-05 15:28:07.412 248 10964.14 33.80 54754.76 88888.00 2015-09-05 15:28:07.912 248 10964.15 33.80 54754.74 88888.00 2015-09-05 15:28:08.412 248 10964.07 33.88 54754.82 88888.00 2015-09-05 15:28:08.912 248 10963.99 33.95 54755.02 88888.00 2015-09-05 15:28:09.412 248 10963.97 33.97 54755.17 88888.00 2015-09-05 15:28:09.912 248 10963.96 34.03 54755.15 88888.00 2015-09-05 15:28:10.413 248 10963.91 34.06 54755.13 88888.00 2015-09-05 15:28:10.913 248 10963.79 34.06 54755.24 88888.00 2015-09-05 15:28:11.413 248 10963.67 34.10 54755.31 88888.00 2015-09-05 15:28:11.913 248 10963.63 34.17 54755.22 88888.00 2015-09-05 15:28:12.413 248 10963.57 34.17 54755.22 88888.00 2015-09-05 15:28:12.913 248 10963.52 34.19 54755.28 88888.00 2015-09-05 15:28:13.413 248 10963.46 34.24 54755.36 88888.00 2015-09-05 15:28:13.913 248 10963.36 34.36 54755.47 88888.00 2015-09-05 15:28:14.413 248 10963.31 34.35 54755.46 88888.00 2015-09-05 15:28:14.913 248 10963.25 34.37 54755.40 88888.00 2015-09-05 15:28:15.413 248 10963.21 34.36 54755.49 88888.00 2015-09-05 15:28:15.913 248 10963.20 34.32 54755.63 88888.00 2015-09-05 15:28:16.413 248 10963.13 34.35 54755.58 88888.00 2015-09-05 15:28:16.913 248 10963.11 34.39 54755.63 88888.00 2015-09-05 15:28:17.413 248 10963.11 34.43 54755.58 88888.00 2015-09-05 15:28:17.913 248 10963.02 34.44 54755.59 88888.00 2015-09-05 15:28:18.413 248 10962.95 34.41 54755.68 88888.00 2015-09-05 15:28:18.913 248 10962.89 34.46 54755.76 88888.00 2015-09-05 15:28:19.413 248 10962.85 34.48 54755.80 88888.00 2015-09-05 15:28:19.913 248 10962.70 34.45 54755.72 88888.00 2015-09-05 15:28:20.413 248 10962.59 34.41 54755.74 88888.00 2015-09-05 15:28:20.913 248 10962.50 34.46 54755.79 88888.00 2015-09-05 15:28:21.413 248 10962.43 34.48 54755.75 88888.00 2015-09-05 15:28:21.913 248 10962.34 34.47 54755.83 88888.00 2015-09-05 15:28:22.413 248 10962.31 34.46 54755.79 88888.00 2015-09-05 15:28:22.913 248 10962.24 34.49 54755.76 88888.00 2015-09-05 15:28:23.413 248 10962.13 34.53 54755.77 88888.00 2015-09-05 15:28:23.913 248 10962.08 34.56 54755.79 88888.00 2015-09-05 15:28:24.413 248 10962.02 34.62 54755.82 88888.00 2015-09-05 15:28:24.913 248 10961.96 34.66 54755.83 88888.00 2015-09-05 15:28:25.413 248 10961.92 34.68 54755.81 88888.00 2015-09-05 15:28:25.913 248 10961.95 34.69 54755.77 88888.00 2015-09-05 15:28:26.413 248 10961.97 34.63 54755.74 88888.00 2015-09-05 15:28:26.913 248 10961.95 34.55 54755.73 88888.00 2015-09-05 15:28:27.413 248 10961.95 34.49 54755.75 88888.00 2015-09-05 15:28:27.913 248 10961.90 34.44 54755.76 88888.00 2015-09-05 15:28:28.413 248 10961.87 34.41 54755.75 88888.00 2015-09-05 15:28:28.913 248 10961.86 34.41 54755.80 88888.00 2015-09-05 15:28:29.413 248 10961.77 34.44 54755.80 88888.00 2015-09-05 15:28:29.913 248 10961.67 34.40 54755.88 88888.00 2015-09-05 15:28:30.413 248 10961.58 34.44 54756.01 88888.00 2015-09-05 15:28:30.913 248 10961.56 34.46 54755.99 88888.00 2015-09-05 15:28:31.413 248 10961.51 34.46 54756.08 88888.00 2015-09-05 15:28:31.913 248 10961.43 34.47 54756.24 88888.00 2015-09-05 15:28:32.413 248 10961.27 34.46 54756.31 88888.00 2015-09-05 15:28:32.913 248 10961.17 34.48 54756.31 88888.00 2015-09-05 15:28:33.413 248 10961.12 34.48 54756.38 88888.00 2015-09-05 15:28:33.913 248 10961.01 34.53 54756.46 88888.00 2015-09-05 15:28:34.413 248 10961.02 34.56 54756.50 88888.00 2015-09-05 15:28:34.913 248 10960.95 34.62 54756.56 88888.00 2015-09-05 15:28:35.413 248 10960.87 34.71 54756.56 88888.00 2015-09-05 15:28:35.913 248 10960.90 34.71 54756.47 88888.00 2015-09-05 15:28:36.413 248 10960.98 34.78 54756.45 88888.00 2015-09-05 15:28:36.913 248 10960.96 34.78 54756.45 88888.00 2015-09-05 15:28:37.413 248 10960.87 34.80 54756.58 88888.00 2015-09-05 15:28:37.913 248 10960.81 34.81 54756.60 88888.00 2015-09-05 15:28:38.413 248 10960.80 34.80 54756.60 88888.00 2015-09-05 15:28:38.913 248 10960.75 34.78 54756.56 88888.00 2015-09-05 15:28:39.413 248 10960.67 34.75 54756.62 88888.00 2015-09-05 15:28:39.913 248 10960.62 34.79 54756.85 88888.00 2015-09-05 15:28:40.413 248 10960.55 34.81 54756.85 88888.00 2015-09-05 15:28:40.913 248 10960.50 34.85 54756.80 88888.00 2015-09-05 15:28:41.413 248 10960.49 34.91 54756.79 88888.00 2015-09-05 15:28:41.913 248 10960.52 34.96 54756.69 88888.00 2015-09-05 15:28:42.413 248 10960.59 34.94 54756.61 88888.00 2015-09-05 15:28:42.913 248 10960.60 35.08 54756.76 88888.00 2015-09-05 15:28:43.413 248 10960.39 35.34 54756.85 88888.00 2015-09-05 15:28:43.913 248 10959.56 35.84 54757.47 88888.00 2015-09-05 15:28:44.413 248 10958.04 35.72 54758.24 88888.00 2015-09-05 15:28:44.913 248 10957.51 34.95 54758.24 88888.00 2015-09-05 15:28:45.413 248 10957.74 34.75 54757.61 88888.00 2015-09-05 15:28:45.913 248 10958.16 34.51 54757.38 88888.00 2015-09-05 15:28:46.413 248 10958.95 34.29 54757.42 88888.00 2015-09-05 15:28:46.913 248 10959.20 34.54 54757.39 88888.00 2015-09-05 15:28:47.413 248 10959.40 34.71 54757.32 88888.00 2015-09-05 15:28:47.913 248 10959.52 34.79 54757.34 88888.00 2015-09-05 15:28:48.413 248 10959.46 34.89 54757.47 88888.00 2015-09-05 15:28:48.913 248 10959.33 34.96 54757.55 88888.00 2015-09-05 15:28:49.413 248 10959.21 34.97 54757.63 88888.00 2015-09-05 15:28:49.913 248 10959.13 34.98 54757.67 88888.00 2015-09-05 15:28:50.413 248 10959.04 34.94 54757.60 88888.00 2015-09-05 15:28:50.913 248 10959.00 34.97 54757.58 88888.00 2015-09-05 15:28:51.413 248 10959.00 34.98 54757.54 88888.00 2015-09-05 15:28:51.913 248 10958.95 35.10 54757.49 88888.00 2015-09-05 15:28:52.413 248 10958.88 35.11 54757.47 88888.00 2015-09-05 15:28:52.913 248 10958.82 35.12 54757.41 88888.00 2015-09-05 15:28:53.413 248 10958.81 35.08 54757.35 88888.00 2015-09-05 15:28:53.913 248 10958.87 35.06 54757.22 88888.00 2015-09-05 15:28:54.413 248 10958.87 34.94 54757.16 88888.00 2015-09-05 15:28:54.913 248 10958.77 34.89 54757.23 88888.00 2015-09-05 15:28:55.413 248 10958.81 34.79 54757.29 88888.00 2015-09-05 15:28:55.913 248 10958.89 34.71 54757.35 88888.00 2015-09-05 15:28:56.413 248 10958.93 34.64 54757.42 88888.00 2015-09-05 15:28:56.913 248 10958.79 34.78 54757.40 88888.00 2015-09-05 15:28:57.413 248 10958.73 34.93 54757.38 88888.00 2015-09-05 15:28:57.913 248 10958.60 35.06 54757.43 88888.00 2015-09-05 15:28:58.413 248 10958.41 35.12 54757.49 88888.00 2015-09-05 15:28:58.913 248 10958.35 35.14 54757.56 88888.00 2015-09-05 15:28:59.413 248 10958.30 35.17 54757.63 88888.00 2015-09-05 15:28:59.913 248 10958.20 35.15 54757.64 88888.00 2015-09-05 15:29:00.413 248 10958.05 35.27 54757.60 88888.00 2015-09-05 15:29:00.913 248 10957.99 35.31 54757.59 88888.00 2015-09-05 15:29:01.413 248 10957.95 35.25 54757.55 88888.00 2015-09-05 15:29:01.913 248 10957.89 35.22 54757.49 88888.00 2015-09-05 15:29:02.413 248 10957.84 35.19 54757.56 88888.00 2015-09-05 15:29:02.913 248 10957.77 35.19 54757.66 88888.00 2015-09-05 15:29:03.413 248 10957.79 35.15 54757.69 88888.00 2015-09-05 15:29:03.913 248 10957.82 35.12 54757.75 88888.00 2015-09-05 15:29:04.413 248 10957.82 35.11 54757.67 88888.00 2015-09-05 15:29:04.913 248 10957.80 35.14 54757.60 88888.00 2015-09-05 15:29:05.413 248 10957.72 35.13 54757.56 88888.00 2015-09-05 15:29:05.913 248 10957.69 35.11 54757.50 88888.00 2015-09-05 15:29:06.413 248 10957.63 35.14 54757.42 88888.00 2015-09-05 15:29:06.913 248 10957.57 35.16 54757.40 88888.00 2015-09-05 15:29:07.413 248 10957.48 35.14 54757.38 88888.00 2015-09-05 15:29:07.913 248 10957.41 35.08 54757.41 88888.00 2015-09-05 15:29:08.413 248 10957.40 35.07 54757.43 88888.00 2015-09-05 15:29:08.913 248 10957.41 35.00 54757.45 88888.00 2015-09-05 15:29:09.413 248 10957.41 35.02 54757.48 88888.00 2015-09-05 15:29:09.913 248 10957.33 35.02 54757.43 88888.00 2015-09-05 15:29:10.413 248 10957.31 35.02 54757.43 88888.00 2015-09-05 15:29:10.913 248 10957.25 34.97 54757.49 88888.00 2015-09-05 15:29:11.413 248 10957.21 34.89 54757.56 88888.00 2015-09-05 15:29:11.913 248 10957.22 34.83 54757.52 88888.00 2015-09-05 15:29:12.413 248 10957.28 34.80 54757.48 88888.00 2015-09-05 15:29:12.913 248 10957.30 34.79 54757.40 88888.00 2015-09-05 15:29:13.413 248 10957.35 34.80 54757.45 88888.00 2015-09-05 15:29:13.913 248 10957.38 34.79 54757.45 88888.00 2015-09-05 15:29:14.413 248 10957.43 34.80 54757.47 88888.00 2015-09-05 15:29:14.913 248 10957.47 34.82 54757.35 88888.00 2015-09-05 15:29:15.413 248 10957.51 34.80 54757.25 88888.00 2015-09-05 15:29:15.913 248 10957.54 34.73 54757.28 88888.00 2015-09-05 15:29:16.413 248 10957.63 34.63 54757.17 88888.00 2015-09-05 15:29:16.913 248 10957.71 34.54 54757.05 88888.00 2015-09-05 15:29:17.413 248 10957.75 34.39 54756.99 88888.00 2015-09-05 15:29:17.913 248 10957.75 34.26 54756.98 88888.00 2015-09-05 15:29:18.413 248 10957.73 34.12 54756.95 88888.00 2015-09-05 15:29:18.913 248 10957.66 33.98 54756.93 88888.00 2015-09-05 15:29:19.413 248 10957.52 33.90 54756.90 88888.00 2015-09-05 15:29:19.913 248 10957.40 33.81 54756.86 88888.00 2015-09-05 15:29:20.413 248 10957.28 33.75 54756.77 88888.00 2015-09-05 15:29:20.913 248 10957.21 33.56 54756.76 88888.00 2015-09-05 15:29:21.413 248 10957.19 33.45 54756.81 88888.00 2015-09-05 15:29:21.913 248 10957.06 33.41 54756.77 88888.00 2015-09-05 15:29:22.413 248 10956.95 33.37 54756.73 88888.00 2015-09-05 15:29:22.913 248 10956.83 33.34 54756.77 88888.00 2015-09-05 15:29:23.413 248 10956.64 33.31 54756.75 88888.00 2015-09-05 15:29:23.913 248 10956.44 33.31 54756.72 88888.00 2015-09-05 15:29:24.413 248 10956.23 33.29 54756.66 88888.00 2015-09-05 15:29:24.913 248 10956.01 33.45 54756.66 88888.00 2015-09-05 15:29:25.413 248 10955.85 33.68 54756.70 88888.00 2015-09-05 15:29:25.913 248 10955.80 33.85 54756.80 88888.00 2015-09-05 15:29:26.413 248 10955.75 34.03 54756.98 88888.00 2015-09-05 15:29:26.913 248 10955.78 34.26 54757.02 88888.00 2015-09-05 15:29:27.413 248 10955.84 34.35 54757.08 88888.00 2015-09-05 15:29:27.913 248 10955.91 34.45 54757.11 88888.00 2015-09-05 15:29:28.413 248 10955.97 34.54 54757.23 88888.00 2015-09-05 15:29:28.913 248 10955.94 34.55 54757.35 88888.00 2015-09-05 15:29:29.413 248 10956.06 34.55 54757.39 88888.00 2015-09-05 15:29:29.913 248 10956.15 34.53 54757.45 88888.00 2015-09-05 15:29:30.413 248 10956.12 34.54 54757.54 88888.00 2015-09-05 15:29:30.913 248 10956.06 34.53 54757.51 88888.00 2015-09-05 15:29:31.413 248 10956.06 34.53 54757.54 88888.00 2015-09-05 15:29:31.913 248 10956.06 34.47 54757.59 88888.00 2015-09-05 15:29:32.413 248 10956.05 34.48 54757.61 88888.00 2015-09-05 15:29:32.913 248 10956.04 34.46 54757.57 88888.00 2015-09-05 15:29:33.413 248 10956.02 34.47 54757.56 88888.00 2015-09-05 15:29:33.913 248 10955.99 34.40 54757.52 88888.00 2015-09-05 15:29:34.413 248 10955.91 34.36 54757.56 88888.00 2015-09-05 15:29:34.913 248 10955.91 34.38 54757.60 88888.00 2015-09-05 15:29:35.413 248 10955.94 34.40 54757.61 88888.00 2015-09-05 15:29:35.913 248 10955.89 34.44 54757.67 88888.00 2015-09-05 15:29:36.413 248 10955.88 34.40 54757.56 88888.00 2015-09-05 15:29:36.913 248 10955.84 34.36 54757.48 88888.00 2015-09-05 15:29:37.413 248 10955.84 34.36 54757.52 88888.00 2015-09-05 15:29:37.913 248 10955.80 34.36 54757.57 88888.00 2015-09-05 15:29:38.413 248 10955.79 34.36 54757.50 88888.00 2015-09-05 15:29:38.913 248 10955.75 34.38 54757.50 88888.00 2015-09-05 15:29:39.413 248 10955.71 34.36 54757.56 88888.00 2015-09-05 15:29:39.913 248 10955.67 34.40 54757.54 88888.00 2015-09-05 15:29:40.413 248 10955.63 34.41 54757.51 88888.00 2015-09-05 15:29:40.913 248 10955.62 34.38 54757.51 88888.00 2015-09-05 15:29:41.413 248 10955.59 34.35 54757.46 88888.00 2015-09-05 15:29:41.913 248 10955.53 34.35 54757.46 88888.00 2015-09-05 15:29:42.413 248 10955.49 34.34 54757.45 88888.00 2015-09-05 15:29:42.913 248 10955.48 34.29 54757.51 88888.00 2015-09-05 15:29:43.413 248 10955.39 34.35 54757.49 88888.00 2015-09-05 15:29:43.913 248 10955.36 34.32 54757.54 88888.00 2015-09-05 15:29:44.413 248 10955.33 34.29 54757.48 88888.00 2015-09-05 15:29:44.913 248 10955.29 34.28 54757.42 88888.00 2015-09-05 15:29:45.413 248 10955.24 34.26 54757.46 88888.00 2015-09-05 15:29:45.913 248 10955.26 34.27 54757.50 88888.00 2015-09-05 15:29:46.413 248 10955.26 34.26 54757.52 88888.00 2015-09-05 15:29:46.913 248 10955.21 34.24 54757.50 88888.00 2015-09-05 15:29:47.413 248 10955.23 34.29 54757.43 88888.00 2015-09-05 15:29:47.913 248 10955.24 34.27 54757.40 88888.00 2015-09-05 15:29:48.413 248 10955.18 34.30 54757.39 88888.00 2015-09-05 15:29:48.913 248 10955.12 34.30 54757.47 88888.00 2015-09-05 15:29:49.413 248 10955.17 34.30 54757.50 88888.00 2015-09-05 15:29:49.913 248 10955.21 34.30 54757.48 88888.00 2015-09-05 15:29:50.413 248 10955.21 34.31 54757.47 88888.00 2015-09-05 15:29:50.913 248 10955.17 34.28 54757.42 88888.00 2015-09-05 15:29:51.413 248 10955.17 34.24 54757.39 88888.00 2015-09-05 15:29:51.913 248 10955.21 34.21 54757.38 88888.00 2015-09-05 15:29:52.413 248 10955.20 34.26 54757.37 88888.00 2015-09-05 15:29:52.913 248 10955.17 34.27 54757.38 88888.00 2015-09-05 15:29:53.413 248 10955.22 34.26 54757.37 88888.00 2015-09-05 15:29:53.913 248 10955.18 34.31 54757.31 88888.00 2015-09-05 15:29:54.413 248 10955.12 34.39 54756.94 88888.00 2015-09-05 15:29:54.913 248 10955.11 34.40 54756.47 88888.00 2015-09-05 15:29:55.413 248 10955.12 34.39 54755.87 88888.00 2015-09-05 15:29:55.913 248 10955.15 34.34 54755.74 88888.00 2015-09-05 15:29:56.413 248 10955.17 34.32 54755.85 88888.00 2015-09-05 15:29:56.913 248 10955.20 34.37 54756.02 88888.00 2015-09-05 15:29:57.413 248 10955.24 34.39 54756.08 88888.00 2015-09-05 15:29:57.913 248 10955.24 34.41 54756.15 88888.00 2015-09-05 15:29:58.413 248 10955.23 34.38 54756.29 88888.00 2015-09-05 15:29:58.913 248 10955.24 34.38 54757.07 88888.00 2015-09-05 15:29:59.413 248 10955.21 34.41 54757.57 88888.00 2015-09-05 15:29:59.913 248 10955.23 34.44 54757.50 88888.00 2015-09-05 15:30:00.413 248 10955.27 34.43 54757.47 88888.00 2015-09-05 15:30:00.913 248 10955.28 34.40 54757.39 88888.00 2015-09-05 15:30:01.413 248 10955.31 34.48 54757.32 88888.00 2015-09-05 15:30:01.913 248 10955.29 34.43 54757.35 88888.00 2015-09-05 15:30:02.413 248 10955.27 34.41 54757.29 88888.00 2015-09-05 15:30:02.913 248 10955.27 34.37 54757.21 88888.00 2015-09-05 15:30:03.413 248 10955.28 34.38 54757.20 88888.00 2015-09-05 15:30:03.913 248 10955.28 34.44 54757.21 88888.00 2015-09-05 15:30:04.413 248 10955.31 34.43 54757.19 88888.00 2015-09-05 15:30:04.913 248 10955.27 34.44 54757.14 88888.00 2015-09-05 15:30:05.413 248 10955.33 34.48 54757.17 88888.00 2015-09-05 15:30:05.913 248 10955.32 34.47 54757.21 88888.00 2015-09-05 15:30:06.413 248 10955.37 34.44 54757.08 88888.00 2015-09-05 15:30:06.913 248 10955.43 34.44 54757.06 88888.00 2015-09-05 15:30:07.413 248 10955.45 34.43 54757.08 88888.00 2015-09-05 15:30:07.913 248 10955.48 34.38 54757.00 88888.00 2015-09-05 15:30:08.413 248 10955.52 34.37 54756.94 88888.00 2015-09-05 15:30:08.913 248 10955.49 34.39 54757.03 88888.00 2015-09-05 15:30:09.413 248 10955.53 34.35 54756.90 88888.00 2015-09-05 15:30:09.913 248 10955.55 34.43 54756.82 88888.00 2015-09-05 15:30:10.413 248 10955.62 34.41 54756.81 88888.00 2015-09-05 15:30:10.913 248 10955.59 34.38 54756.84 88888.00 2015-09-05 15:30:11.413 248 10955.60 34.34 54756.85 88888.00 2015-09-05 15:30:11.913 248 10955.65 34.32 54756.80 88888.00 2015-09-05 15:30:12.413 248 10955.67 34.35 54756.80 88888.00 2015-09-05 15:30:12.913 248 10955.70 34.35 54756.75 88888.00 2015-09-05 15:30:13.413 248 10955.80 34.35 54756.69 88888.00 2015-09-05 15:30:13.913 248 10955.86 34.31 54756.59 88888.00 2015-09-05 15:30:14.413 248 10955.84 34.32 54756.59 88888.00 2015-09-05 15:30:14.913 248 10955.89 34.28 54756.61 88888.00 2015-09-05 15:30:15.413 248 10955.90 34.32 54756.58 88888.00 2015-09-05 15:30:15.913 248 10955.94 34.37 54756.51 88888.00 2015-09-05 15:30:16.413 248 10955.92 34.37 54756.35 88888.00 2015-09-05 15:30:16.913 248 10955.97 34.32 54756.21 88888.00 2015-09-05 15:30:17.413 248 10955.95 34.29 54756.26 88888.00 2015-09-05 15:30:17.913 248 10955.97 34.30 54756.29 88888.00 2015-09-05 15:30:18.413 248 10956.02 34.30 54756.21 88888.00 2015-09-05 15:30:18.913 248 10956.06 34.31 54756.20 88888.00 2015-09-05 15:30:19.413 248 10956.10 34.28 54756.18 88888.00 2015-09-05 15:30:19.913 248 10956.16 34.23 54756.16 88888.00 2015-09-05 15:30:20.413 248 10956.18 34.22 54756.05 88888.00 2015-09-05 15:30:20.913 248 10956.22 34.23 54756.00 88888.00 2015-09-05 15:30:21.413 248 10956.28 34.19 54755.97 88888.00 2015-09-05 15:30:21.913 248 10956.28 34.20 54755.90 88888.00 2015-09-05 15:30:22.413 248 10956.31 34.20 54755.81 88888.00 2015-09-05 15:30:22.913 248 10956.36 34.17 54755.54 88888.00 2015-09-05 15:30:23.413 248 10956.37 34.14 54755.56 88888.00 2015-09-05 15:30:23.913 248 10956.37 34.09 54755.55 88888.00 2015-09-05 15:30:24.413 248 10956.41 34.04 54755.56 88888.00 2015-09-05 15:30:24.913 248 10956.47 34.02 54755.53 88888.00 2015-09-05 15:30:25.413 248 10956.48 34.04 54755.49 88888.00 2015-09-05 15:30:25.913 248 10956.51 33.98 54755.44 88888.00 2015-09-05 15:30:26.413 248 10956.58 33.92 54755.38 88888.00 2015-09-05 15:30:26.913 248 10956.65 33.84 54755.39 88888.00 2015-09-05 15:30:27.413 248 10956.67 33.81 54755.32 88888.00 2015-09-05 15:30:27.913 248 10956.70 33.82 54755.19 88888.00 2015-09-05 15:30:28.413 248 10956.72 33.80 54755.07 88888.00 2015-09-05 15:30:28.913 248 10956.74 33.77 54755.07 88888.00 2015-09-05 15:30:29.413 248 10956.75 33.71 54755.06 88888.00 2015-09-05 15:30:29.913 248 10956.75 33.65 54755.00 88888.00 2015-09-05 15:30:30.413 248 10956.80 33.59 54754.78 88888.00 2015-09-05 15:30:30.913 248 10956.88 33.54 54754.69 88888.00 2015-09-05 15:30:31.413 248 10956.94 33.53 54754.66 88888.00 2015-09-05 15:30:31.913 248 10957.01 33.43 54754.66 88888.00 2015-09-05 15:30:32.413 248 10957.06 33.35 54754.63 88888.00 2015-09-05 15:30:32.913 248 10957.07 33.28 54754.50 88888.00 2015-09-05 15:30:33.413 248 10957.14 33.28 54754.44 88888.00 2015-09-05 15:30:33.913 248 10957.15 33.27 54754.39 88888.00 2015-09-05 15:30:34.413 248 10957.15 33.22 54754.36 88888.00 2015-09-05 15:30:34.913 248 10957.17 33.12 54754.30 88888.00 2015-09-05 15:30:35.413 248 10957.21 33.13 54754.25 88888.00 2015-09-05 15:30:35.913 248 10957.24 33.13 54754.25 88888.00 2015-09-05 15:30:36.413 248 10957.32 33.06 54754.25 88888.00 2015-09-05 15:30:36.913 248 10957.32 32.97 54754.22 88888.00 2015-09-05 15:30:37.413 248 10957.33 32.93 54754.13 88888.00 2015-09-05 15:30:37.913 248 10957.32 32.89 54754.03 88888.00 2015-09-05 15:30:38.413 248 10957.35 32.86 54754.00 88888.00 2015-09-05 15:30:38.913 248 10957.36 32.84 54753.98 88888.00 2015-09-05 15:30:39.413 248 10957.38 32.82 54753.89 88888.00 2015-09-05 15:30:39.913 248 10957.45 32.83 54753.81 88888.00 2015-09-05 15:30:40.413 248 10957.51 32.75 54753.82 88888.00 2015-09-05 15:30:40.913 248 10957.54 32.71 54753.73 88888.00 2015-09-05 15:30:41.413 248 10957.63 32.62 54753.77 88888.00 2015-09-05 15:30:41.913 248 10957.61 32.62 54753.78 88888.00 2015-09-05 15:30:42.413 248 10957.57 32.66 54753.77 88888.00 2015-09-05 15:30:42.913 248 10957.59 32.61 54753.75 88888.00 2015-09-05 15:30:43.413 248 10957.62 32.58 54753.70 88888.00 2015-09-05 15:30:43.913 248 10957.71 32.53 54753.66 88888.00 2015-09-05 15:30:44.413 248 10957.74 32.48 54753.66 88888.00 2015-09-05 15:30:44.913 248 10957.75 32.40 54753.73 88888.00 2015-09-05 15:30:45.413 248 10957.74 32.43 54753.70 88888.00 2015-09-05 15:30:45.913 248 10957.75 32.35 54753.66 88888.00 2015-09-05 15:30:46.413 248 10957.79 32.29 54753.70 88888.00 2015-09-05 15:30:46.913 248 10957.80 32.25 54753.65 88888.00 2015-09-05 15:30:47.413 248 10957.82 32.19 54753.68 88888.00 2015-09-05 15:30:47.913 248 10957.82 32.16 54753.69 88888.00 2015-09-05 15:30:48.413 248 10957.85 32.10 54753.64 88888.00 2015-09-05 15:30:48.913 248 10957.84 32.08 54753.65 88888.00 2015-09-05 15:30:49.413 248 10957.87 32.02 54753.59 88888.00 2015-09-05 15:30:49.913 248 10957.87 31.99 54753.52 88888.00 2015-09-05 15:30:50.413 248 10957.89 31.92 54753.59 88888.00 2015-09-05 15:30:50.913 248 10957.90 31.90 54753.63 88888.00 2015-09-05 15:30:51.413 248 10957.92 31.87 54753.61 88888.00 2015-09-05 15:30:51.913 248 10957.89 31.87 54753.60 88888.00 2015-09-05 15:30:52.413 248 10957.92 31.78 54753.60 88888.00 2015-09-05 15:30:52.913 248 10957.88 31.72 54753.57 88888.00 2015-09-05 15:30:53.413 248 10957.87 31.68 54753.60 88888.00 2015-09-05 15:30:53.913 248 10957.83 31.61 54753.61 88888.00 2015-09-05 15:30:54.413 248 10957.77 31.59 54753.68 88888.00 2015-09-05 15:30:54.913 248 10957.77 31.50 54753.62 88888.00 2015-09-05 15:30:55.413 248 10957.69 31.42 54753.66 88888.00 2015-09-05 15:30:55.913 248 10957.71 31.36 54753.62 88888.00 2015-09-05 15:30:56.413 248 10957.67 31.32 54753.65 88888.00 2015-09-05 15:30:56.913 248 10957.66 31.27 54753.71 88888.00 2015-09-05 15:30:57.413 248 10957.59 31.22 54753.72 88888.00 2015-09-05 15:30:57.913 248 10957.48 31.20 54753.82 88888.00 2015-09-05 15:30:58.413 248 10957.47 31.13 54753.86 88888.00 2015-09-05 15:30:58.913 248 10957.47 31.09 54753.84 88888.00 2015-09-05 15:30:59.413 248 10957.46 31.11 54753.81 88888.00 2015-09-05 15:30:59.913 248 10957.37 31.05 54753.82 88888.00 2015-09-05 15:31:00.413 248 10957.35 31.03 54753.83 88888.00 2015-09-05 15:31:00.913 248 10957.31 30.93 54753.90 88888.00 2015-09-05 15:31:01.413 248 10957.25 30.86 54753.96 88888.00 2015-09-05 15:31:01.913 248 10957.22 30.90 54754.03 88888.00 2015-09-05 15:31:02.413 248 10957.19 30.86 54754.05 88888.00 2015-09-05 15:31:02.913 248 10957.06 30.77 54754.10 88888.00 2015-09-05 15:31:03.413 248 10957.03 30.72 54754.05 88888.00 2015-09-05 15:31:03.913 248 10956.96 30.73 54754.18 88888.00 2015-09-05 15:31:04.413 248 10956.91 30.68 54754.23 88888.00 2015-09-05 15:31:04.913 248 10956.86 30.57 54754.26 88888.00 2015-09-05 15:31:05.413 248 10956.84 30.55 54754.33 88888.00 2015-09-05 15:31:05.913 248 10956.80 30.48 54754.38 88888.00 2015-09-05 15:31:06.413 248 10956.70 30.46 54754.33 88888.00 2015-09-05 15:31:06.913 248 10956.56 30.44 54754.42 88888.00 2015-09-05 15:31:07.413 248 10956.47 30.46 54754.52 88888.00 2015-09-05 15:31:07.913 248 10956.43 30.44 54754.56 88888.00 2015-09-05 15:31:08.413 248 10956.36 30.44 54754.62 88888.00 2015-09-05 15:31:08.913 248 10956.32 30.35 54754.69 88888.00 2015-09-05 15:31:09.413 248 10956.27 30.27 54754.69 88888.00 2015-09-05 15:31:09.913 248 10956.21 30.25 54754.77 88888.00 2015-09-05 15:31:10.413 248 10956.12 30.27 54754.84 88888.00 2015-09-05 15:31:10.913 248 10956.11 30.24 54754.82 88888.00 2015-09-05 15:31:11.413 248 10956.09 30.21 54754.82 88888.00 2015-09-05 15:31:11.913 248 10956.00 30.21 54754.93 88888.00 2015-09-05 15:31:12.413 248 10955.90 30.21 54754.87 88888.00 2015-09-05 15:31:12.913 248 10955.84 30.21 54754.94 88888.00 2015-09-05 15:31:13.413 248 10955.74 30.12 54755.01 88888.00 2015-09-05 15:31:13.913 248 10955.73 30.08 54754.89 88888.00 2015-09-05 15:31:14.413 248 10955.67 30.06 54754.97 88888.00 2015-09-05 15:31:14.913 248 10955.60 30.01 54755.11 88888.00 2015-09-05 15:31:15.413 248 10955.53 29.99 54755.17 88888.00 2015-09-05 15:31:15.913 248 10955.48 30.00 54755.27 88888.00 2015-09-05 15:31:16.413 248 10955.49 30.01 54755.31 88888.00 2015-09-05 15:31:16.913 248 10955.45 29.99 54755.37 88888.00 2015-09-05 15:31:17.413 248 10955.39 30.01 54755.38 88888.00 2015-09-05 15:31:17.913 248 10955.34 30.01 54755.46 88888.00 2015-09-05 15:31:18.413 248 10955.37 30.02 54755.56 88888.00 2015-09-05 15:31:18.913 248 10955.32 30.00 54755.62 88888.00 2015-09-05 15:31:19.413 248 10955.22 29.96 54755.57 88888.00 2015-09-05 15:31:19.913 248 10955.18 29.93 54755.63 88888.00 2015-09-05 15:31:20.413 248 10955.17 29.91 54755.66 88888.00 2015-09-05 15:31:20.913 248 10955.18 29.90 54755.72 88888.00 2015-09-05 15:31:21.413 248 10955.17 29.88 54755.66 88888.00 2015-09-05 15:31:21.913 248 10955.13 29.90 54755.67 88888.00 2015-09-05 15:31:22.413 248 10955.07 29.89 54755.70 88888.00 2015-09-05 15:31:22.913 248 10954.98 29.85 54755.64 88888.00 2015-09-05 15:31:23.413 248 10954.95 29.84 54755.72 88888.00 2015-09-05 15:31:23.913 248 10954.90 29.83 54755.75 88888.00 2015-09-05 15:31:24.404 248 10954.85 29.81 54755.80 88888.00 2015-09-05 15:31:24.904 248 10954.77 29.83 54755.83 88888.00 2015-09-05 15:31:25.404 248 10954.71 29.80 54755.82 88888.00 2015-09-05 15:31:25.904 248 10954.66 29.79 54755.87 88888.00 2015-09-05 15:31:26.404 248 10954.63 29.78 54755.88 88888.00 2015-09-05 15:31:26.904 248 10954.58 29.73 54755.87 88888.00 2015-09-05 15:31:27.404 248 10954.56 29.72 54755.91 88888.00 2015-09-05 15:31:27.904 248 10954.58 29.74 54755.97 88888.00 2015-09-05 15:31:28.404 248 10954.56 29.76 54756.03 88888.00 2015-09-05 15:31:28.904 248 10954.53 29.76 54755.96 88888.00 2015-09-05 15:31:29.404 248 10954.52 29.75 54756.00 88888.00 2015-09-05 15:31:29.904 248 10954.45 29.72 54756.06 88888.00 2015-09-05 15:31:30.404 248 10954.38 29.73 54756.06 88888.00 2015-09-05 15:31:30.904 248 10954.30 29.73 54756.08 88888.00 2015-09-05 15:31:31.404 248 10954.22 29.67 54756.21 88888.00 2015-09-05 15:31:31.904 248 10954.17 29.64 54756.21 88888.00 2015-09-05 15:31:32.404 248 10954.08 29.64 54756.34 88888.00 2015-09-05 15:31:32.904 248 10954.01 29.67 54756.34 88888.00 2015-09-05 15:31:33.404 248 10953.92 29.71 54756.40 88888.00 2015-09-05 15:31:33.904 248 10953.86 29.70 54756.36 88888.00 2015-09-05 15:31:34.404 248 10953.85 29.65 54756.31 88888.00 2015-09-05 15:31:34.904 248 10953.77 29.63 54756.36 88888.00 2015-09-05 15:31:35.404 248 10953.72 29.58 54756.33 88888.00 2015-09-05 15:31:35.904 248 10953.65 29.56 54756.36 88888.00 2015-09-05 15:31:36.404 248 10953.61 29.56 54756.43 88888.00 2015-09-05 15:31:36.904 248 10953.61 29.55 54756.35 88888.00 2015-09-05 15:31:37.404 248 10953.55 29.45 54756.43 88888.00 2015-09-05 15:31:37.904 248 10953.54 29.38 54756.49 88888.00 2015-09-05 15:31:38.404 248 10953.46 29.36 54756.54 88888.00 2015-09-05 15:31:38.904 248 10953.45 29.33 54756.63 88888.00 2015-09-05 15:31:39.404 248 10953.45 29.26 54756.54 88888.00 2015-09-05 15:31:39.904 248 10953.40 29.20 54756.53 88888.00 2015-09-05 15:31:40.404 248 10953.33 29.16 54756.58 88888.00 2015-09-05 15:31:40.904 248 10953.33 29.11 54756.58 88888.00 2015-09-05 15:31:41.404 248 10953.34 29.13 54756.58 88888.00 2015-09-05 15:31:41.904 248 10953.33 29.13 54756.61 88888.00 2015-09-05 15:31:42.404 248 10953.24 29.07 54756.67 88888.00 2015-09-05 15:31:42.904 248 10953.19 29.08 54756.70 88888.00 2015-09-05 15:31:43.404 248 10953.09 29.11 54756.69 88888.00 2015-09-05 15:31:43.904 248 10953.03 29.08 54756.70 88888.00 2015-09-05 15:31:44.404 248 10953.06 29.15 54756.73 88888.00 2015-09-05 15:31:44.904 248 10952.99 29.21 54756.84 88888.00 2015-09-05 15:31:45.404 248 10952.94 29.20 54756.73 88888.00 2015-09-05 15:31:45.904 248 10952.97 29.16 54756.64 88888.00 2015-09-05 15:31:46.404 248 10952.99 29.17 54756.60 88888.00 2015-09-05 15:31:46.904 248 10953.03 29.19 54756.58 88888.00 2015-09-05 15:31:47.404 248 10953.02 29.17 54756.60 88888.00 2015-09-05 15:31:47.904 248 10952.96 29.21 54756.58 88888.00 2015-09-05 15:31:48.404 248 10952.91 29.31 54756.53 88888.00 2015-09-05 15:31:48.904 248 10952.77 29.36 54756.50 88888.00 2015-09-05 15:31:49.404 248 10952.66 29.47 54756.42 88888.00 2015-09-05 15:31:49.904 248 10952.45 29.55 54756.37 88888.00 2015-09-05 15:31:50.404 248 10952.24 29.57 54756.34 88888.00 2015-09-05 15:31:50.904 248 10952.17 29.58 54756.47 88888.00 2015-09-05 15:31:51.404 248 10952.07 29.62 54756.71 88888.00 2015-09-05 15:31:51.904 248 10952.03 29.59 54756.64 88888.00 2015-09-05 15:31:52.404 248 10951.97 29.59 54756.56 88888.00 2015-09-05 15:31:52.904 248 10951.96 29.54 54756.53 88888.00 2015-09-05 15:31:53.404 248 10951.93 29.54 54756.61 88888.00 2015-09-05 15:31:53.904 248 10951.98 29.47 54756.50 88888.00 2015-09-05 15:31:54.404 248 10951.98 29.40 54756.58 88888.00 2015-09-05 15:31:54.904 248 10952.02 29.32 54756.62 88888.00 2015-09-05 15:31:55.404 248 10951.99 29.34 54756.64 88888.00 2015-09-05 15:31:55.904 248 10952.08 29.38 54756.66 88888.00 2015-09-05 15:31:56.404 248 10952.12 29.37 54756.64 88888.00 2015-09-05 15:31:56.904 248 10952.18 29.42 54756.55 88888.00 2015-09-05 15:31:57.404 248 10952.28 29.47 54756.50 88888.00 2015-09-05 15:31:57.904 248 10952.29 29.57 54756.62 88888.00 2015-09-05 15:31:58.404 248 10952.30 29.61 54756.64 88888.00 2015-09-05 15:31:58.904 248 10952.35 29.65 54756.66 88888.00 2015-09-05 15:31:59.404 248 10952.38 29.67 54756.64 88888.00 2015-09-05 15:31:59.904 248 10952.34 29.65 54756.69 88888.00 2015-09-05 15:32:00.404 248 10952.39 29.65 54756.76 88888.00 2015-09-05 15:32:00.904 248 10952.41 29.61 54756.79 88888.00 2015-09-05 15:32:01.404 248 10952.47 29.56 54756.86 88888.00 2015-09-05 15:32:01.904 248 10952.54 29.56 54756.81 88888.00 2015-09-05 15:32:02.404 248 10952.55 29.58 54756.77 88888.00 2015-09-05 15:32:02.904 248 10952.51 29.63 54756.78 88888.00 2015-09-05 15:32:03.404 248 10952.47 29.66 54756.81 88888.00 2015-09-05 15:32:03.904 248 10952.44 29.65 54756.84 88888.00 2015-09-05 15:32:04.404 248 10952.44 29.73 54756.88 88888.00 2015-09-05 15:32:04.904 248 10952.43 29.76 54756.93 88888.00 2015-09-05 15:32:05.404 248 10952.41 29.82 54756.95 88888.00 2015-09-05 15:32:05.904 248 10952.43 29.92 54756.91 88888.00 2015-09-05 15:32:06.404 248 10952.40 29.99 54756.91 88888.00 2015-09-05 15:32:06.904 248 10952.38 30.07 54756.89 88888.00 2015-09-05 15:32:07.404 248 10952.41 30.05 54756.84 88888.00 2015-09-05 15:32:07.904 248 10952.39 30.05 54756.90 88888.00 2015-09-05 15:32:08.404 248 10952.41 30.01 54756.85 88888.00 2015-09-05 15:32:08.904 248 10952.44 30.05 54756.86 88888.00 2015-09-05 15:32:09.404 248 10952.41 30.08 54756.89 88888.00 2015-09-05 15:32:09.904 248 10952.41 30.14 54756.73 88888.00 2015-09-05 15:32:10.404 248 10952.45 30.12 54756.77 88888.00 2015-09-05 15:32:10.904 248 10952.47 30.10 54756.77 88888.00 2015-09-05 15:32:11.404 248 10952.47 30.08 54756.69 88888.00 2015-09-05 15:32:11.904 248 10952.41 30.13 54756.69 88888.00 2015-09-05 15:32:12.404 248 10952.40 30.16 54756.66 88888.00 2015-09-05 15:32:12.904 248 10952.39 30.16 54756.64 88888.00 2015-09-05 15:32:13.404 248 10952.38 30.18 54756.58 88888.00 2015-09-05 15:32:13.904 248 10952.35 30.17 54756.61 88888.00 2015-09-05 15:32:14.404 248 10952.40 30.22 54756.58 88888.00 2015-09-05 15:32:14.904 248 10952.43 30.18 54756.50 88888.00 2015-09-05 15:32:15.404 248 10952.43 30.18 54756.45 88888.00 2015-09-05 15:32:15.904 248 10952.43 30.20 54756.35 88888.00 2015-09-05 15:32:16.404 248 10952.41 30.29 54756.41 88888.00 2015-09-05 15:32:16.904 248 10952.39 30.26 54756.40 88888.00 2015-09-05 15:32:17.404 248 10952.36 30.26 54756.38 88888.00 2015-09-05 15:32:17.904 248 10952.30 30.24 54756.38 88888.00 2015-09-05 15:32:18.404 248 10952.25 30.13 54756.33 88888.00 2015-09-05 15:32:18.904 248 10952.18 30.09 54756.34 88888.00 2015-09-05 15:32:19.404 248 10952.18 30.07 54756.26 88888.00 2015-09-05 15:32:19.904 248 10952.23 30.06 54756.35 88888.00 2015-09-05 15:32:20.404 248 10952.18 30.01 54756.36 88888.00 2015-09-05 15:32:20.904 248 10952.13 29.98 54756.36 88888.00 2015-09-05 15:32:21.404 248 10952.09 30.04 54756.37 88888.00 2015-09-05 15:32:21.904 248 10952.09 30.00 54756.36 88888.00 2015-09-05 15:32:22.404 248 10952.05 29.91 54756.24 88888.00 2015-09-05 15:32:22.904 248 10951.98 29.82 54755.88 88888.00 2015-09-05 15:32:23.404 248 10952.02 29.75 54755.27 88888.00 2015-09-05 15:32:23.904 248 10951.98 29.70 54754.86 88888.00 2015-09-05 15:32:24.404 248 10951.96 29.64 54754.86 88888.00 2015-09-05 15:32:24.904 248 10951.88 29.65 54754.92 88888.00 2015-09-05 15:32:25.404 248 10951.86 29.58 54755.00 88888.00 2015-09-05 15:32:25.904 248 10951.83 29.53 54755.11 88888.00 2015-09-05 15:32:26.404 248 10951.86 29.49 54755.20 88888.00 2015-09-05 15:32:26.904 248 10951.83 29.50 54755.37 88888.00 2015-09-05 15:32:27.404 248 10951.76 29.46 54756.36 88888.00 2015-09-05 15:32:27.904 248 10951.71 29.33 54756.71 88888.00 2015-09-05 15:32:28.404 248 10951.65 29.21 54756.75 88888.00 2015-09-05 15:32:28.904 248 10951.63 29.21 54756.72 88888.00 2015-09-05 15:32:29.404 248 10951.60 29.14 54756.69 88888.00 2015-09-05 15:32:29.904 248 10951.58 29.09 54756.60 88888.00 2015-09-05 15:32:30.404 248 10951.58 29.00 54756.59 88888.00 2015-09-05 15:32:30.904 248 10951.56 28.99 54756.51 88888.00 2015-09-05 15:32:31.404 248 10951.49 28.99 54756.56 88888.00 2015-09-05 15:32:31.904 248 10951.50 28.96 54756.52 88888.00 2015-09-05 15:32:32.404 248 10951.42 28.94 54756.50 88888.00 2015-09-05 15:32:32.904 248 10951.37 28.96 54756.53 88888.00 2015-09-05 15:32:33.404 248 10951.30 28.94 54756.56 88888.00 2015-09-05 15:32:33.904 248 10951.29 28.88 54756.56 88888.00 2015-09-05 15:32:34.404 248 10951.25 28.80 54756.47 88888.00 2015-09-05 15:32:34.904 248 10951.19 28.80 54756.49 88888.00 2015-09-05 15:32:35.404 248 10951.15 28.80 54756.49 88888.00 2015-09-05 15:32:35.904 248 10951.15 28.78 54756.49 88888.00 2015-09-05 15:32:36.404 248 10951.08 28.74 54756.50 88888.00 2015-09-05 15:32:36.904 248 10951.02 28.74 54756.54 88888.00 2015-09-05 15:32:37.404 248 10950.93 28.75 54756.50 88888.00 2015-09-05 15:32:37.904 248 10950.93 28.69 54756.47 88888.00 2015-09-05 15:32:38.404 248 10950.95 28.69 54756.42 88888.00 2015-09-05 15:32:38.904 248 10950.89 28.63 54756.51 88888.00 2015-09-05 15:32:39.404 248 10950.81 28.63 54756.53 88888.00 2015-09-05 15:32:39.904 248 10950.72 28.64 54756.52 88888.00 2015-09-05 15:32:40.404 248 10950.69 28.61 54756.51 88888.00 2015-09-05 15:32:40.904 248 10950.73 28.63 54756.46 88888.00 2015-09-05 15:32:41.404 248 10950.68 28.63 54756.45 88888.00 2015-09-05 15:32:41.904 248 10950.63 28.61 54756.40 88888.00 2015-09-05 15:32:42.404 248 10950.57 28.60 54756.44 88888.00 2015-09-05 15:32:42.904 248 10950.57 28.52 54756.46 88888.00 2015-09-05 15:32:43.404 248 10950.55 28.55 54756.43 88888.00 2015-09-05 15:32:43.904 248 10950.53 28.53 54756.44 88888.00 2015-09-05 15:32:44.404 248 10950.55 28.49 54756.43 88888.00 2015-09-05 15:32:44.904 248 10950.51 28.48 54756.56 88888.00 2015-09-05 15:32:45.404 248 10950.46 28.46 54756.58 88888.00 2015-09-05 15:32:45.904 248 10950.42 28.43 54756.50 88888.00 2015-09-05 15:32:46.404 248 10950.41 28.35 54756.55 88888.00 2015-09-05 15:32:46.904 248 10950.46 28.31 54756.61 88888.00 2015-09-05 15:32:47.404 248 10950.42 28.29 54756.63 88888.00 2015-09-05 15:32:47.904 248 10950.41 28.26 54756.64 88888.00 2015-09-05 15:32:48.404 248 10950.37 28.15 54756.59 88888.00 2015-09-05 15:32:48.904 248 10950.36 28.07 54756.53 88888.00 2015-09-05 15:32:49.404 248 10950.31 28.10 54756.56 88888.00 2015-09-05 15:32:49.904 248 10950.31 28.09 54756.61 88888.00 2015-09-05 15:32:50.404 248 10950.31 28.06 54756.60 88888.00 2015-09-05 15:32:50.904 248 10950.31 28.07 54756.58 88888.00 2015-09-05 15:32:51.404 248 10950.31 28.06 54756.56 88888.00 2015-09-05 15:32:51.904 248 10950.22 28.05 54756.55 88888.00 2015-09-05 15:32:52.404 248 10950.19 27.99 54756.55 88888.00 2015-09-05 15:32:52.904 248 10950.10 27.92 54756.59 88888.00 2015-09-05 15:32:53.404 248 10950.08 27.89 54756.60 88888.00 2015-09-05 15:32:53.904 248 10950.05 27.88 54756.68 88888.00 2015-09-05 15:32:54.404 248 10949.98 27.92 54756.67 88888.00 2015-09-05 15:32:54.904 248 10949.95 27.93 54756.67 88888.00 2015-09-05 15:32:55.404 248 10949.96 27.92 54756.75 88888.00 2015-09-05 15:32:55.904 248 10949.95 27.88 54756.76 88888.00 2015-09-05 15:32:56.404 248 10949.96 27.84 54756.71 88888.00 2015-09-05 15:32:56.904 248 10949.99 27.84 54756.77 88888.00 2015-09-05 15:32:57.404 248 10949.98 27.77 54756.88 88888.00 2015-09-05 15:32:57.904 248 10949.92 27.70 54756.93 88888.00 2015-09-05 15:32:58.404 248 10949.87 27.79 54756.94 88888.00 2015-09-05 15:32:58.904 248 10949.83 27.81 54756.95 88888.00 2015-09-05 15:32:59.404 248 10949.85 27.81 54756.95 88888.00 2015-09-05 15:32:59.904 248 10949.80 27.81 54756.98 88888.00 2015-09-05 15:33:00.404 248 10949.74 27.81 54757.04 88888.00 2015-09-05 15:33:00.904 248 10949.74 27.81 54757.03 88888.00 2015-09-05 15:33:01.404 248 10949.72 27.79 54757.04 88888.00 2015-09-05 15:33:01.904 248 10949.68 27.70 54757.02 88888.00 2015-09-05 15:33:02.404 248 10949.61 27.68 54756.99 88888.00 2015-09-05 15:33:02.904 248 10949.59 27.72 54757.06 88888.00 2015-09-05 15:33:03.404 248 10949.56 27.69 54757.24 88888.00 2015-09-05 15:33:03.904 248 10949.53 27.69 54757.33 88888.00 2015-09-05 15:33:04.404 248 10949.51 27.62 54757.34 88888.00 2015-09-05 15:33:04.904 248 10949.52 27.61 54757.30 88888.00 2015-09-05 15:33:05.404 248 10949.48 27.63 54757.35 88888.00 2015-09-05 15:33:05.904 248 10949.43 27.63 54757.45 88888.00 2015-09-05 15:33:06.404 248 10949.35 27.61 54757.49 88888.00 2015-09-05 15:33:06.904 248 10949.28 27.59 54757.52 88888.00 2015-09-05 15:33:07.404 248 10949.17 27.60 54757.55 88888.00 2015-09-05 15:33:07.904 248 10949.19 27.62 54757.69 88888.00 2015-09-05 15:33:08.404 248 10949.16 27.55 54757.75 88888.00 2015-09-05 15:33:08.904 248 10949.07 27.50 54757.75 88888.00 2015-09-05 15:33:09.404 248 10949.01 27.43 54757.73 88888.00 2015-09-05 15:33:09.904 248 10948.96 27.35 54757.83 88888.00 2015-09-05 15:33:10.404 248 10948.99 27.30 54757.90 88888.00 2015-09-05 15:33:10.904 248 10949.00 27.29 54757.89 88888.00 2015-09-05 15:33:11.404 248 10948.95 27.26 54757.90 88888.00 2015-09-05 15:33:11.904 248 10948.90 27.18 54758.02 88888.00 2015-09-05 15:33:12.404 248 10948.86 27.12 54758.04 88888.00 2015-09-05 15:33:12.904 248 10948.84 27.12 54758.07 88888.00 2015-09-05 15:33:13.404 248 10948.81 27.06 54758.16 88888.00 2015-09-05 15:33:13.904 248 10948.81 27.05 54758.21 88888.00 2015-09-05 15:33:14.404 248 10948.83 27.03 54758.25 88888.00 2015-09-05 15:33:14.904 248 10948.80 26.97 54758.30 88888.00 2015-09-05 15:33:15.404 248 10948.72 26.92 54758.36 88888.00 2015-09-05 15:33:15.904 248 10948.70 26.83 54758.45 88888.00 2015-09-05 15:33:16.404 248 10948.70 26.69 54758.43 88888.00 2015-09-05 15:33:16.904 248 10948.69 26.64 54758.44 88888.00 2015-09-05 15:33:17.404 248 10948.68 26.62 54758.52 88888.00 2015-09-05 15:33:17.904 248 10948.69 26.57 54758.51 88888.00 2015-09-05 15:33:18.404 248 10948.67 26.45 54758.48 88888.00 2015-09-05 15:33:18.904 248 10948.65 26.42 54758.55 88888.00 2015-09-05 15:33:19.404 248 10948.62 26.40 54758.55 88888.00 2015-09-05 15:33:19.904 248 10948.52 26.30 54758.65 88888.00 2015-09-05 15:33:20.404 248 10948.49 26.24 54758.70 88888.00 2015-09-05 15:33:20.904 248 10948.44 26.18 54758.70 88888.00 2015-09-05 15:33:21.404 248 10948.42 26.10 54758.71 88888.00 2015-09-05 15:33:21.904 248 10948.37 26.08 54758.77 88888.00 2015-09-05 15:33:22.404 248 10948.30 26.01 54758.81 88888.00 2015-09-05 15:33:22.904 248 10948.22 25.91 54759.03 88888.00 2015-09-05 15:33:23.404 248 10948.20 25.85 54759.15 88888.00 2015-09-05 15:33:23.904 248 10948.20 25.77 54759.06 88888.00 2015-09-05 15:33:24.404 248 10948.11 25.66 54759.10 88888.00 2015-09-05 15:33:24.904 248 10948.05 25.56 54759.23 88888.00 2015-09-05 15:33:25.404 248 10948.00 25.45 54759.31 88888.00 2015-09-05 15:33:25.904 248 10947.94 25.42 54759.39 88888.00 2015-09-05 15:33:26.404 248 10947.90 25.34 54759.38 88888.00 2015-09-05 15:33:26.904 248 10947.81 25.36 54759.47 88888.00 2015-09-05 15:33:27.404 248 10947.81 25.31 54759.53 88888.00 2015-09-05 15:33:27.904 248 10947.70 25.26 54759.57 88888.00 2015-09-05 15:33:28.404 248 10947.63 25.23 54759.62 88888.00 2015-09-05 15:33:28.904 248 10947.54 25.17 54759.67 88888.00 2015-09-05 15:33:29.404 248 10947.54 25.16 54759.71 88888.00 2015-09-05 15:33:29.904 248 10947.44 25.14 54759.75 88888.00 2015-09-05 15:33:30.404 248 10947.33 25.05 54759.84 88888.00 2015-09-05 15:33:30.904 248 10947.34 24.99 54759.88 88888.00 2015-09-05 15:33:31.404 248 10947.31 24.91 54759.94 88888.00 2015-09-05 15:33:31.904 248 10947.24 24.86 54760.00 88888.00 2015-09-05 15:33:32.404 248 10947.21 24.82 54760.00 88888.00 2015-09-05 15:33:32.904 248 10947.18 24.78 54760.04 88888.00 2015-09-05 15:33:33.404 248 10947.16 24.74 54760.06 88888.00 2015-09-05 15:33:33.904 248 10947.17 24.69 54760.11 88888.00 2015-09-05 15:33:34.404 248 10947.13 24.60 54760.19 88888.00 2015-09-05 15:33:34.904 248 10947.06 24.53 54760.13 88888.00 2015-09-05 15:33:35.404 248 10946.98 24.52 54760.13 88888.00 2015-09-05 15:33:35.904 248 10946.93 24.47 54760.17 88888.00 2015-09-05 15:33:36.404 248 10946.84 24.43 54760.24 88888.00 2015-09-05 15:33:36.904 248 10946.80 24.43 54760.27 88888.00 2015-09-05 15:33:37.404 248 10946.77 24.43 54760.29 88888.00 2015-09-05 15:33:37.904 248 10946.74 24.38 54760.31 88888.00 2015-09-05 15:33:38.404 248 10946.65 24.32 54760.40 88888.00 2015-09-05 15:33:38.904 248 10946.68 24.31 54760.41 88888.00 2015-09-05 15:33:39.404 248 10946.65 24.32 54760.38 88888.00 2015-09-05 15:33:39.904 248 10946.59 24.30 54760.46 88888.00 2015-09-05 15:33:40.404 248 10946.63 24.19 54760.55 88888.00 2015-09-05 15:33:40.904 248 10946.56 24.21 54760.55 88888.00 2015-09-05 15:33:41.404 248 10946.44 24.15 54760.54 88888.00 2015-09-05 15:33:41.904 248 10946.40 24.07 54760.55 88888.00 2015-09-05 15:33:42.404 248 10946.42 24.05 54760.58 88888.00 2015-09-05 15:33:42.904 248 10946.40 24.01 54760.57 88888.00 2015-09-05 15:33:43.404 248 10946.32 23.95 54760.56 88888.00 2015-09-05 15:33:43.904 248 10946.24 23.83 54760.66 88888.00 2015-09-05 15:33:44.404 248 10946.24 23.76 54760.81 88888.00 2015-09-05 15:33:44.904 248 10946.21 23.72 54760.93 88888.00 2015-09-05 15:33:45.404 248 10946.16 23.67 54760.96 88888.00 2015-09-05 15:33:45.904 248 10946.11 23.71 54760.96 88888.00 2015-09-05 15:33:46.404 248 10946.01 23.73 54761.00 88888.00 2015-09-05 15:33:46.904 248 10945.96 23.75 54761.00 88888.00 2015-09-05 15:33:47.404 248 10945.92 23.73 54761.01 88888.00 2015-09-05 15:33:47.904 248 10945.95 23.72 54761.00 88888.00 2015-09-05 15:33:48.404 248 10945.95 23.72 54761.03 88888.00 2015-09-05 15:33:48.904 248 10945.88 23.70 54761.09 88888.00 2015-09-05 15:33:49.404 248 10945.86 23.66 54761.06 88888.00 2015-09-05 15:33:49.904 248 10945.75 23.63 54761.15 88888.00 2015-09-05 15:33:50.404 248 10945.67 23.66 54761.20 88888.00 2015-09-05 15:33:50.904 248 10945.56 23.67 54761.26 88888.00 2015-09-05 15:33:51.404 248 10945.54 23.66 54761.29 88888.00 2015-09-05 15:33:51.904 248 10945.50 23.63 54761.27 88888.00 2015-09-05 15:33:52.404 248 10945.49 23.62 54761.33 88888.00 2015-09-05 15:33:52.904 248 10945.44 23.59 54761.36 88888.00 2015-09-05 15:33:53.404 248 10945.46 23.64 54761.40 88888.00 2015-09-05 15:33:53.904 248 10945.46 23.71 54761.49 88888.00 2015-09-05 15:33:54.404 248 10945.45 23.67 54761.50 88888.00 2015-09-05 15:33:54.904 248 10945.44 23.64 54761.60 88888.00 2015-09-05 15:33:55.404 248 10945.43 23.64 54761.63 88888.00 2015-09-05 15:33:55.904 248 10945.39 23.68 54761.63 88888.00 2015-09-05 15:33:56.404 248 10945.32 23.68 54761.61 88888.00 2015-09-05 15:33:56.904 248 10945.20 23.66 54761.63 88888.00 2015-09-05 15:33:57.404 248 10945.13 23.62 54761.63 88888.00 2015-09-05 15:33:57.904 248 10945.13 23.64 54761.66 88888.00 2015-09-05 15:33:58.404 248 10945.02 23.60 54761.72 88888.00 2015-09-05 15:33:58.904 248 10944.94 23.64 54761.75 88888.00 2015-09-05 15:33:59.404 248 10944.87 23.74 54761.78 88888.00 2015-09-05 15:33:59.904 248 10944.78 23.84 54761.88 88888.00 2015-09-05 15:34:00.404 248 10944.73 23.80 54761.87 88888.00 2015-09-05 15:34:00.904 248 10944.66 23.79 54761.91 88888.00 2015-09-05 15:34:01.404 248 10944.59 23.77 54761.97 88888.00 2015-09-05 15:34:01.904 248 10944.49 23.81 54761.95 88888.00 2015-09-05 15:34:02.404 248 10944.40 23.85 54762.00 88888.00 2015-09-05 15:34:02.904 248 10944.31 23.81 54762.02 88888.00 2015-09-05 15:34:03.404 248 10944.25 23.82 54761.97 88888.00 2015-09-05 15:34:03.904 248 10944.17 23.87 54761.99 88888.00 2015-09-05 15:34:04.404 248 10944.08 23.88 54762.05 88888.00 2015-09-05 15:34:04.904 248 10944.07 23.88 54762.14 88888.00 2015-09-05 15:34:05.404 248 10944.03 23.88 54762.19 88888.00 2015-09-05 15:34:05.904 248 10944.00 23.87 54762.30 88888.00 2015-09-05 15:34:06.404 248 10943.95 23.87 54762.34 88888.00 2015-09-05 15:34:06.904 248 10943.92 23.87 54762.40 88888.00 2015-09-05 15:34:07.404 248 10943.84 23.82 54762.41 88888.00 2015-09-05 15:34:07.904 248 10943.81 23.80 54762.42 88888.00 2015-09-05 15:34:08.404 248 10943.73 23.83 54762.47 88888.00 2015-09-05 15:34:08.904 248 10943.63 23.91 54762.56 88888.00 2015-09-05 15:34:09.404 248 10943.60 23.97 54762.59 88888.00 2015-09-05 15:34:09.904 248 10943.53 23.99 54762.65 88888.00 2015-09-05 15:34:10.404 248 10943.41 23.99 54762.69 88888.00 2015-09-05 15:34:10.904 248 10943.34 23.97 54762.72 88888.00 2015-09-05 15:34:11.404 248 10943.25 23.91 54762.75 88888.00 2015-09-05 15:34:11.904 248 10943.15 23.92 54762.70 88888.00 2015-09-05 15:34:12.404 248 10943.08 24.04 54762.76 88888.00 2015-09-05 15:34:12.904 248 10942.97 24.12 54762.84 88888.00 2015-09-05 15:34:13.404 248 10942.94 24.12 54762.89 88888.00 2015-09-05 15:34:13.904 248 10942.85 24.12 54762.93 88888.00 2015-09-05 15:34:14.404 248 10942.77 24.09 54762.98 88888.00 2015-09-05 15:34:14.904 248 10942.64 24.08 54762.96 88888.00 2015-09-05 15:34:15.404 248 10942.57 24.04 54762.98 88888.00 2015-09-05 15:34:15.904 248 10942.48 23.98 54763.01 88888.00 2015-09-05 15:34:16.404 248 10942.35 23.91 54763.11 88888.00 2015-09-05 15:34:16.904 248 10942.21 23.89 54763.07 88888.00 2015-09-05 15:34:17.404 248 10942.06 23.91 54763.11 88888.00 2015-09-05 15:34:17.904 248 10941.95 23.88 54763.04 88888.00 2015-09-05 15:34:18.404 248 10941.91 23.82 54763.01 88888.00 2015-09-05 15:34:18.904 248 10941.83 23.76 54763.11 88888.00 2015-09-05 15:34:19.404 248 10941.72 23.79 54763.21 88888.00 2015-09-05 15:34:19.904 248 10941.68 23.73 54763.24 88888.00 2015-09-05 15:34:20.404 248 10941.56 23.71 54763.34 88888.00 2015-09-05 15:34:20.904 248 10941.47 23.71 54763.45 88888.00 2015-09-05 15:34:21.404 248 10941.49 23.67 54763.42 88888.00 2015-09-05 15:34:21.904 248 10941.44 23.71 54763.38 88888.00 2015-09-05 15:34:22.404 248 10941.40 23.67 54763.49 88888.00 2015-09-05 15:34:22.904 248 10941.31 23.63 54763.56 88888.00 2015-09-05 15:34:23.404 248 10941.23 23.66 54763.69 88888.00 2015-09-05 15:34:23.904 248 10941.21 23.68 54763.70 88888.00 2015-09-05 15:34:24.404 248 10941.16 23.70 54763.72 88888.00 2015-09-05 15:34:24.904 248 10941.07 23.68 54763.82 88888.00 2015-09-05 15:34:25.404 248 10941.02 23.70 54763.88 88888.00 2015-09-05 15:34:25.904 248 10941.00 23.74 54763.92 88888.00 2015-09-05 15:34:26.404 248 10940.91 23.73 54763.88 88888.00 2015-09-05 15:34:26.904 248 10940.81 23.77 54763.92 88888.00 2015-09-05 15:34:27.404 248 10940.79 23.80 54763.98 88888.00 2015-09-05 15:34:27.904 248 10940.74 23.77 54763.96 88888.00 2015-09-05 15:34:28.404 248 10940.68 23.75 54764.07 88888.00 2015-09-05 15:34:28.904 248 10940.62 23.81 54764.08 88888.00 2015-09-05 15:34:29.404 248 10940.57 23.81 54764.24 88888.00 2015-09-05 15:34:29.904 248 10940.55 23.77 54764.26 88888.00 2015-09-05 15:34:30.404 248 10940.52 23.79 54764.26 88888.00 2015-09-05 15:34:30.904 248 10940.46 23.79 54764.25 88888.00 2015-09-05 15:34:31.404 248 10940.42 23.75 54764.26 88888.00 2015-09-05 15:34:31.904 248 10940.32 23.74 54764.33 88888.00 2015-09-05 15:34:32.404 248 10940.29 23.68 54764.34 88888.00 2015-09-05 15:34:32.904 248 10940.28 23.65 54764.47 88888.00 2015-09-05 15:34:33.404 248 10940.18 23.63 54764.52 88888.00 2015-09-05 15:34:33.904 248 10940.18 23.60 54764.39 88888.00 2015-09-05 15:34:34.404 248 10940.16 23.62 54764.35 88888.00 2015-09-05 15:34:34.904 248 10940.07 23.63 54764.39 88888.00 2015-09-05 15:34:35.404 248 10939.97 23.55 54764.47 88888.00 2015-09-05 15:34:35.904 248 10939.99 23.48 54764.49 88888.00 2015-09-05 15:34:36.404 248 10939.92 23.51 54764.53 88888.00 2015-09-05 15:34:36.904 248 10939.87 23.53 54764.58 88888.00 2015-09-05 15:34:37.404 248 10939.87 23.51 54764.63 88888.00 2015-09-05 15:34:37.904 248 10939.85 23.54 54764.59 88888.00 2015-09-05 15:34:38.404 248 10939.82 23.47 54764.53 88888.00 2015-09-05 15:34:38.904 248 10939.81 23.46 54764.44 88888.00 2015-09-05 15:34:39.404 248 10939.75 23.38 54764.44 88888.00 2015-09-05 15:34:39.904 248 10939.74 23.29 54764.54 88888.00 2015-09-05 15:34:40.404 248 10939.69 23.29 54764.63 88888.00 2015-09-05 15:34:40.904 248 10939.64 23.33 54764.65 88888.00 2015-09-05 15:34:41.404 248 10939.58 23.32 54764.66 88888.00 2015-09-05 15:34:41.904 248 10939.52 23.34 54764.59 88888.00 2015-09-05 15:34:42.404 248 10939.44 23.34 54764.63 88888.00 2015-09-05 15:34:42.904 248 10939.38 23.34 54764.67 88888.00 2015-09-05 15:34:43.404 248 10939.33 23.36 54764.66 88888.00 2015-09-05 15:34:43.904 248 10939.26 23.34 54764.69 88888.00 2015-09-05 15:34:44.404 248 10939.17 23.30 54764.67 88888.00 2015-09-05 15:34:44.904 248 10939.13 23.31 54764.60 88888.00 2015-09-05 15:34:45.404 248 10939.07 23.33 54764.63 88888.00 2015-09-05 15:34:45.904 248 10939.02 23.33 54764.67 88888.00 2015-09-05 15:34:46.404 248 10938.93 23.37 54764.74 88888.00 2015-09-05 15:34:46.904 248 10938.87 23.37 54764.63 88888.00 2015-09-05 15:34:47.404 248 10938.82 23.28 54764.56 88888.00 2015-09-05 15:34:47.904 248 10938.72 23.33 54764.59 88888.00 2015-09-05 15:34:48.404 248 10938.64 23.31 54764.53 88888.00 2015-09-05 15:34:48.904 248 10938.58 23.29 54764.50 88888.00 2015-09-05 15:34:49.404 248 10938.53 23.28 54764.59 88888.00 2015-09-05 15:34:49.904 248 10938.44 23.28 54764.58 88888.00 2015-09-05 15:34:50.404 248 10938.37 23.25 54764.59 88888.00 2015-09-05 15:34:50.904 248 10938.29 23.23 54764.62 88888.00 2015-09-05 15:34:51.404 248 10938.24 23.20 54764.68 88888.00 2015-09-05 15:34:51.904 248 10938.16 23.21 54764.61 88888.00 2015-09-05 15:34:52.404 248 10938.09 23.20 54764.56 88888.00 2015-09-05 15:34:52.904 248 10938.03 23.21 54764.57 88888.00 2015-09-05 15:34:53.404 248 10938.02 23.31 54764.44 88888.00 2015-09-05 15:34:53.904 248 10937.88 23.48 54763.66 88888.00 2015-09-05 15:34:54.405 248 10937.81 23.55 54763.10 88888.00 2015-09-05 15:34:54.905 248 10937.75 23.56 54762.96 88888.00 2015-09-05 15:34:55.405 248 10937.62 23.55 54762.96 88888.00 2015-09-05 15:34:55.905 248 10937.62 23.60 54763.02 88888.00 2015-09-05 15:34:56.405 248 10937.71 23.58 54763.12 88888.00 2015-09-05 15:34:56.905 248 10937.71 23.55 54763.21 88888.00 2015-09-05 15:34:57.405 248 10937.66 23.55 54763.33 88888.00 2015-09-05 15:34:57.905 248 10937.64 23.58 54763.73 88888.00 2015-09-05 15:34:58.405 248 10937.60 23.55 54764.45 88888.00 2015-09-05 15:34:58.905 248 10937.55 23.47 54764.60 88888.00 2015-09-05 15:34:59.405 248 10937.52 23.37 54764.61 88888.00 2015-09-05 15:34:59.905 248 10937.40 23.19 54764.53 88888.00 2015-09-05 15:35:00.405 248 10937.28 22.98 54764.54 88888.00 2015-09-05 15:35:00.905 248 10937.22 22.94 54764.52 88888.00 2015-09-05 15:35:01.405 248 10937.12 22.87 54764.49 88888.00 2015-09-05 15:35:01.905 248 10937.02 22.86 54764.43 88888.00 2015-09-05 15:35:02.405 248 10937.01 22.94 54764.42 88888.00 2015-09-05 15:35:02.905 248 10936.97 22.98 54764.34 88888.00 2015-09-05 15:35:03.405 248 10936.97 23.04 54764.34 88888.00 2015-09-05 15:35:03.905 248 10936.84 22.97 54764.38 88888.00 2015-09-05 15:35:04.405 248 10936.65 22.90 54764.35 88888.00 2015-09-05 15:35:04.905 248 10936.56 22.91 54764.38 88888.00 2015-09-05 15:35:05.405 248 10936.46 22.98 54764.35 88888.00 2015-09-05 15:35:05.905 248 10936.42 23.13 54764.28 88888.00 2015-09-05 15:35:06.405 248 10936.39 23.26 54764.24 88888.00 2015-09-05 15:35:06.905 248 10936.31 23.46 54764.31 88888.00 2015-09-05 15:35:07.405 248 10936.39 23.60 54764.34 88888.00 2015-09-05 15:35:07.905 248 10936.45 23.65 54764.42 88888.00 2015-09-05 15:35:08.405 248 10936.39 23.60 54764.42 88888.00 2015-09-05 15:35:08.905 248 10936.37 23.65 54764.43 88888.00 2015-09-05 15:35:09.405 248 10936.26 23.71 54764.52 88888.00 2015-09-05 15:35:09.905 248 10936.13 23.66 54764.58 88888.00 2015-09-05 15:35:10.405 248 10936.09 23.68 54764.56 88888.00 2015-09-05 15:35:10.905 248 10936.00 23.75 54764.54 88888.00 2015-09-05 15:35:11.405 248 10935.87 23.77 54764.54 88888.00 2015-09-05 15:35:11.905 248 10935.81 23.77 54764.54 88888.00 2015-09-05 15:35:12.405 248 10935.76 23.77 54764.59 88888.00 2015-09-05 15:35:12.905 248 10935.72 23.71 54764.67 88888.00 2015-09-05 15:35:13.405 248 10935.62 23.68 54764.70 88888.00 2015-09-05 15:35:13.905 248 10935.65 23.77 54764.71 88888.00 2015-09-05 15:35:14.405 248 10935.63 23.77 54764.67 88888.00 2015-09-05 15:35:14.905 248 10935.66 23.82 54764.70 88888.00 2015-09-05 15:35:15.405 248 10935.60 23.82 54764.70 88888.00 2015-09-05 15:35:15.905 248 10935.58 23.82 54764.76 88888.00 2015-09-05 15:35:16.405 248 10935.58 23.84 54764.74 88888.00 2015-09-05 15:35:16.905 248 10935.58 23.85 54764.75 88888.00 2015-09-05 15:35:17.405 248 10935.52 23.89 54764.66 88888.00 2015-09-05 15:35:17.905 248 10935.51 23.93 54764.70 88888.00 2015-09-05 15:35:18.405 248 10935.52 23.92 54764.75 88888.00 2015-09-05 15:35:18.905 248 10935.56 23.98 54764.69 88888.00 2015-09-05 15:35:19.405 248 10935.50 23.93 54764.70 88888.00 2015-09-05 15:35:19.905 248 10935.48 23.97 54764.71 88888.00 2015-09-05 15:35:20.405 248 10935.48 23.96 54764.74 88888.00 2015-09-05 15:35:20.905 248 10935.53 23.95 54764.71 88888.00 2015-09-05 15:35:21.405 248 10935.53 23.96 54764.68 88888.00 2015-09-05 15:35:21.905 248 10935.52 24.00 54764.70 88888.00 2015-09-05 15:35:22.405 248 10935.56 24.02 54764.76 88888.00 2015-09-05 15:35:22.905 248 10935.52 24.09 54764.80 88888.00 2015-09-05 15:35:23.405 248 10935.42 24.16 54764.78 88888.00 2015-09-05 15:35:23.905 248 10935.37 24.29 54764.86 88888.00 2015-09-05 15:35:24.405 248 10935.35 24.32 54764.78 88888.00 2015-09-05 15:35:24.905 248 10935.35 24.36 54764.71 88888.00 2015-09-05 15:35:25.405 248 10935.35 24.41 54764.77 88888.00 2015-09-05 15:35:25.905 248 10935.27 24.48 54764.79 88888.00 2015-09-05 15:35:26.405 248 10935.18 24.49 54764.88 88888.00 2015-09-05 15:35:26.905 248 10935.09 24.50 54764.95 88888.00 2015-09-05 15:35:27.405 248 10935.08 24.56 54764.91 88888.00 2015-09-05 15:35:27.905 248 10935.10 24.59 54764.87 88888.00 2015-09-05 15:35:28.405 248 10935.13 24.65 54764.79 88888.00 2015-09-05 15:35:28.905 248 10935.11 24.72 54764.82 88888.00 2015-09-05 15:35:29.405 248 10935.14 24.71 54764.88 88888.00 2015-09-05 15:35:29.905 248 10935.14 24.81 54764.87 88888.00 2015-09-05 15:35:30.405 248 10935.14 24.81 54764.80 88888.00 2015-09-05 15:35:30.905 248 10935.05 24.83 54764.83 88888.00 2015-09-05 15:35:31.405 248 10934.99 24.82 54764.78 88888.00 2015-09-05 15:35:31.905 248 10934.98 24.90 54764.68 88888.00 2015-09-05 15:35:32.405 248 10934.97 24.91 54764.70 88888.00 2015-09-05 15:35:32.905 248 10934.98 24.90 54764.75 88888.00 2015-09-05 15:35:33.405 248 10934.95 24.98 54764.69 88888.00 2015-09-05 15:35:33.905 248 10934.99 25.07 54764.62 88888.00 2015-09-05 15:35:34.405 248 10934.97 25.07 54764.67 88888.00 2015-09-05 15:35:34.905 248 10934.95 25.10 54764.66 88888.00 2015-09-05 15:35:35.405 248 10934.92 25.17 54764.70 88888.00 2015-09-05 15:35:35.905 248 10934.88 25.19 54764.69 88888.00 2015-09-05 15:35:36.405 248 10934.90 25.16 54764.57 88888.00 2015-09-05 15:35:36.905 248 10934.89 25.19 54764.65 88888.00 2015-09-05 15:35:37.405 248 10934.84 25.27 54764.69 88888.00 2015-09-05 15:35:37.905 248 10934.78 25.28 54764.63 88888.00 2015-09-05 15:35:38.405 248 10934.77 25.32 54764.73 88888.00 2015-09-05 15:35:38.905 248 10934.80 25.35 54764.73 88888.00 2015-09-05 15:35:39.405 248 10934.77 25.44 54764.74 88888.00 2015-09-05 15:35:39.905 248 10934.69 25.56 54764.77 88888.00 2015-09-05 15:35:40.405 248 10934.68 25.58 54764.75 88888.00 2015-09-05 15:35:40.905 248 10934.67 25.58 54764.68 88888.00 2015-09-05 15:35:41.405 248 10934.64 25.62 54764.66 88888.00 2015-09-05 15:35:41.905 248 10934.69 25.65 54764.73 88888.00 2015-09-05 15:35:42.405 248 10934.69 25.69 54764.73 88888.00 2015-09-05 15:35:42.905 248 10934.73 25.73 54764.63 88888.00 2015-09-05 15:35:43.405 248 10934.71 25.82 54764.54 88888.00 2015-09-05 15:35:43.905 248 10934.61 25.84 54764.50 88888.00 2015-09-05 15:35:44.405 248 10934.53 25.87 54764.47 88888.00 2015-09-05 15:35:44.905 248 10934.53 25.92 54764.43 88888.00 2015-09-05 15:35:45.405 248 10934.57 25.95 54764.48 88888.00 2015-09-05 15:35:45.905 248 10934.47 26.01 54764.53 88888.00 2015-09-05 15:35:46.405 248 10934.47 26.09 54764.47 88888.00 2015-09-05 15:35:46.905 248 10934.50 26.15 54764.47 88888.00 2015-09-05 15:35:47.405 248 10934.48 26.17 54764.39 88888.00 2015-09-05 15:35:47.905 248 10934.47 26.23 54764.34 88888.00 2015-09-05 15:35:48.405 248 10934.42 26.23 54764.31 88888.00 2015-09-05 15:35:48.905 248 10934.36 26.28 54764.34 88888.00 2015-09-05 15:35:49.405 248 10934.40 26.33 54764.30 88888.00 2015-09-05 15:35:49.905 248 10934.31 26.36 54764.28 88888.00 2015-09-05 15:35:50.405 248 10934.30 26.43 54764.26 88888.00 2015-09-05 15:35:50.905 248 10934.29 26.46 54764.27 88888.00 2015-09-05 15:35:51.405 248 10934.36 26.51 54764.24 88888.00 2015-09-05 15:35:51.905 248 10934.37 26.54 54764.22 88888.00 2015-09-05 15:35:52.405 248 10934.35 26.58 54764.17 88888.00 2015-09-05 15:35:52.905 248 10934.31 26.61 54764.21 88888.00 2015-09-05 15:35:53.405 248 10934.31 26.62 54764.15 88888.00 2015-09-05 15:35:53.905 248 10934.31 26.55 54764.10 88888.00 2015-09-05 15:35:54.405 248 10934.32 26.55 54763.98 88888.00 2015-09-05 15:35:54.905 248 10934.36 26.58 54763.95 88888.00 2015-09-05 15:35:55.405 248 10934.37 26.61 54764.03 88888.00 2015-09-05 15:35:55.905 248 10934.35 26.67 54764.04 88888.00 2015-09-05 15:35:56.405 248 10934.38 26.67 54764.03 88888.00 2015-09-05 15:35:56.905 248 10934.42 26.68 54764.01 88888.00 2015-09-05 15:35:57.405 248 10934.42 26.70 54764.01 88888.00 2015-09-05 15:35:57.905 248 10934.36 26.71 54763.97 88888.00 2015-09-05 15:35:58.405 248 10934.29 26.71 54763.90 88888.00 2015-09-05 15:35:58.905 248 10934.25 26.77 54763.86 88888.00 2015-09-05 15:35:59.405 248 10934.25 26.83 54763.88 88888.00 2015-09-05 15:35:59.905 248 10934.25 26.85 54763.79 88888.00 2015-09-05 15:36:00.405 248 10934.24 26.87 54763.87 88888.00 2015-09-05 15:36:00.905 248 10934.21 26.91 54763.83 88888.00 2015-09-05 15:36:01.405 248 10934.27 26.96 54763.72 88888.00 2015-09-05 15:36:01.905 248 10934.27 27.02 54763.72 88888.00 2015-09-05 15:36:02.405 248 10934.25 27.09 54763.68 88888.00 2015-09-05 15:36:02.905 248 10934.19 27.13 54763.64 88888.00 2015-09-05 15:36:03.405 248 10934.15 27.20 54763.70 88888.00 2015-09-05 15:36:03.905 248 10934.11 27.23 54763.72 88888.00 2015-09-05 15:36:04.405 248 10934.17 27.29 54763.72 88888.00 2015-09-05 15:36:04.905 248 10934.21 27.39 54763.68 88888.00 2015-09-05 15:36:05.405 248 10934.25 27.46 54763.65 88888.00 2015-09-05 15:36:05.905 248 10934.27 27.55 54763.68 88888.00 2015-09-05 15:36:06.405 248 10934.27 27.67 54763.59 88888.00 2015-09-05 15:36:06.905 248 10934.26 27.71 54763.51 88888.00 2015-09-05 15:36:07.405 248 10934.22 27.80 54763.36 88888.00 2015-09-05 15:36:07.905 248 10934.19 27.92 54763.42 88888.00 2015-09-05 15:36:08.405 248 10934.12 27.98 54763.37 88888.00 2015-09-05 15:36:08.905 248 10934.16 28.03 54763.42 88888.00 2015-09-05 15:36:09.405 248 10934.21 27.99 54763.38 88888.00 2015-09-05 15:36:09.905 248 10934.19 28.01 54763.46 88888.00 2015-09-05 15:36:10.405 248 10934.17 27.97 54763.43 88888.00 2015-09-05 15:36:10.905 248 10934.15 27.99 54763.59 88888.00 2015-09-05 15:36:11.405 248 10934.14 28.05 54763.70 88888.00 2015-09-05 15:36:11.905 248 10934.15 28.09 54763.70 88888.00 2015-09-05 15:36:12.405 248 10934.16 28.19 54763.74 88888.00 2015-09-05 15:36:12.905 248 10934.19 28.21 54763.77 88888.00 2015-09-05 15:36:13.405 248 10934.21 28.21 54763.80 88888.00 2015-09-05 15:36:13.905 248 10934.12 28.18 54763.78 88888.00 2015-09-05 15:36:14.405 248 10934.04 28.16 54763.78 88888.00 2015-09-05 15:36:14.905 248 10934.01 28.22 54763.80 88888.00 2015-09-05 15:36:15.405 248 10933.98 28.30 54763.86 88888.00 2015-09-05 15:36:15.905 248 10933.99 28.29 54763.89 88888.00 2015-09-05 15:36:16.405 248 10934.03 28.35 54763.98 88888.00 2015-09-05 15:36:16.905 248 10934.07 28.39 54764.04 88888.00 2015-09-05 15:36:17.405 248 10934.07 28.43 54764.04 88888.00 2015-09-05 15:36:17.905 248 10934.07 28.48 54763.91 88888.00 2015-09-05 15:36:18.405 248 10934.06 28.55 54763.84 88888.00 2015-09-05 15:36:18.905 248 10934.05 28.49 54763.88 88888.00 2015-09-05 15:36:19.405 248 10934.05 28.50 54764.01 88888.00 2015-09-05 15:36:19.905 248 10934.05 28.53 54764.07 88888.00 2015-09-05 15:36:20.405 248 10934.03 28.63 54764.13 88888.00 2015-09-05 15:36:20.905 248 10934.04 28.72 54764.18 88888.00 2015-09-05 15:36:21.405 248 10933.95 28.83 54764.23 88888.00 2015-09-05 15:36:21.905 248 10933.90 28.83 54764.33 88888.00 2015-09-05 15:36:22.405 248 10933.94 28.90 54764.28 88888.00 2015-09-05 15:36:22.905 248 10933.98 28.95 54764.31 88888.00 2015-09-05 15:36:23.405 248 10933.98 29.05 54764.35 88888.00 2015-09-05 15:36:23.905 248 10933.99 29.08 54764.39 88888.00 2015-09-05 15:36:24.405 248 10933.96 29.17 54764.48 88888.00 2015-09-05 15:36:24.905 248 10933.99 29.20 54764.40 88888.00 2015-09-05 15:36:25.405 248 10933.98 29.29 54764.40 88888.00 2015-09-05 15:36:25.905 248 10933.93 29.36 54764.49 88888.00 2015-09-05 15:36:26.405 248 10933.93 29.44 54764.52 88888.00 2015-09-05 15:36:26.905 248 10933.90 29.49 54764.60 88888.00 2015-09-05 15:36:27.405 248 10933.94 29.55 54764.62 88888.00 2015-09-05 15:36:27.905 248 10933.98 29.62 54764.61 88888.00 2015-09-05 15:36:28.405 248 10933.99 29.64 54764.57 88888.00 2015-09-05 15:36:28.905 248 10933.93 29.70 54764.63 88888.00 2015-09-05 15:36:29.405 248 10933.86 29.80 54764.62 88888.00 2015-09-05 15:36:29.905 248 10933.84 29.87 54764.60 88888.00 2015-09-05 15:36:30.405 248 10933.83 29.91 54764.58 88888.00 2015-09-05 15:36:30.905 248 10933.78 29.92 54764.69 88888.00 2015-09-05 15:36:31.405 248 10933.79 29.92 54764.59 88888.00 2015-09-05 15:36:31.905 248 10933.80 30.07 54764.61 88888.00 2015-09-05 15:36:32.405 248 10933.83 30.12 54764.62 88888.00 2015-09-05 15:36:32.905 248 10933.83 30.16 54764.57 88888.00 2015-09-05 15:36:33.405 248 10933.82 30.18 54764.52 88888.00 2015-09-05 15:36:33.905 248 10933.80 30.24 54764.58 88888.00 2015-09-05 15:36:34.405 248 10933.75 30.26 54764.54 88888.00 2015-09-05 15:36:34.905 248 10933.74 30.26 54764.48 88888.00 2015-09-05 15:36:35.405 248 10933.73 30.32 54764.53 88888.00 2015-09-05 15:36:35.905 248 10933.77 30.39 54764.59 88888.00 2015-09-05 15:36:36.405 248 10933.78 30.46 54764.60 88888.00 2015-09-05 15:36:36.905 248 10933.82 30.49 54764.62 88888.00 2015-09-05 15:36:37.405 248 10933.80 30.52 54764.61 88888.00 2015-09-05 15:36:37.905 248 10933.79 30.60 54764.57 88888.00 2015-09-05 15:36:38.405 248 10933.80 30.69 54764.45 88888.00 2015-09-05 15:36:38.905 248 10933.77 30.75 54764.41 88888.00 2015-09-05 15:36:39.405 248 10933.70 30.77 54764.43 88888.00 2015-09-05 15:36:39.905 248 10933.68 30.75 54764.49 88888.00 2015-09-05 15:36:40.405 248 10933.73 30.81 54764.57 88888.00 2015-09-05 15:36:40.905 248 10933.85 30.80 54764.52 88888.00 2015-09-05 15:36:41.405 248 10933.88 30.84 54764.51 88888.00 2015-09-05 15:36:41.905 248 10933.90 30.85 54764.48 88888.00 2015-09-05 15:36:42.405 248 10933.86 30.90 54764.40 88888.00 2015-09-05 15:36:42.905 248 10933.89 30.96 54764.44 88888.00 2015-09-05 15:36:43.405 248 10933.90 30.94 54764.49 88888.00 2015-09-05 15:36:43.905 248 10933.88 30.94 54764.52 88888.00 2015-09-05 15:36:44.405 248 10933.88 30.94 54764.44 88888.00 2015-09-05 15:36:44.905 248 10933.88 31.02 54764.52 88888.00 2015-09-05 15:36:45.405 248 10933.88 31.09 54764.50 88888.00 2015-09-05 15:36:45.905 248 10933.91 31.13 54764.47 88888.00 2015-09-05 15:36:46.405 248 10933.91 31.17 54764.48 88888.00 2015-09-05 15:36:46.905 248 10933.89 31.24 54764.52 88888.00 2015-09-05 15:36:47.405 248 10933.95 31.31 54764.52 88888.00 2015-09-05 15:36:47.905 248 10933.99 31.33 54764.48 88888.00 2015-09-05 15:36:48.405 248 10933.99 31.35 54764.45 88888.00 2015-09-05 15:36:48.905 248 10933.99 31.36 54764.44 88888.00 2015-09-05 15:36:49.405 248 10933.98 31.42 54764.43 88888.00 2015-09-05 15:36:49.905 248 10933.98 31.49 54764.51 88888.00 2015-09-05 15:36:50.405 248 10934.00 31.53 54764.52 88888.00 2015-09-05 15:36:50.905 248 10933.98 31.60 54764.52 88888.00 2015-09-05 15:36:51.405 248 10933.91 31.60 54764.51 88888.00 2015-09-05 15:36:51.905 248 10933.83 31.64 54764.52 88888.00 2015-09-05 15:36:52.405 248 10933.82 31.70 54764.47 88888.00 2015-09-05 15:36:52.905 248 10933.78 31.77 54764.58 88888.00 2015-09-05 15:36:53.405 248 10933.82 31.78 54764.48 88888.00 2015-09-05 15:36:53.905 248 10933.82 31.85 54764.48 88888.00 2015-09-05 15:36:54.405 248 10933.82 31.87 54764.54 88888.00 2015-09-05 15:36:54.905 248 10933.82 31.90 54764.58 88888.00 2015-09-05 15:36:55.405 248 10933.85 31.85 54764.51 88888.00 2015-09-05 15:36:55.905 248 10933.85 31.81 54764.53 88888.00 2015-09-05 15:36:56.405 248 10933.78 31.83 54764.50 88888.00 2015-09-05 15:36:56.905 248 10933.73 31.90 54764.54 88888.00 2015-09-05 15:36:57.405 248 10933.74 31.98 54764.57 88888.00 2015-09-05 15:36:57.905 248 10933.72 32.03 54764.61 88888.00 2015-09-05 15:36:58.405 248 10933.70 32.11 54764.57 88888.00 2015-09-05 15:36:58.905 248 10933.69 32.15 54764.54 88888.00 2015-09-05 15:36:59.405 248 10933.69 32.15 54764.66 88888.00 2015-09-05 15:36:59.905 248 10933.69 32.13 54764.70 88888.00 2015-09-05 15:37:00.405 248 10933.70 32.15 54764.70 88888.00 2015-09-05 15:37:00.905 248 10933.67 32.15 54764.77 88888.00 2015-09-05 15:37:01.405 248 10933.65 32.18 54764.85 88888.00 2015-09-05 15:37:01.905 248 10933.64 32.19 54764.85 88888.00 2015-09-05 15:37:02.405 248 10933.65 32.20 54764.91 88888.00 2015-09-05 15:37:02.905 248 10933.65 32.17 54764.92 88888.00 2015-09-05 15:37:03.405 248 10933.64 32.17 54764.87 88888.00 2015-09-05 15:37:03.905 248 10933.67 32.17 54764.89 88888.00 2015-09-05 15:37:04.405 248 10933.67 32.23 54764.91 88888.00 2015-09-05 15:37:04.905 248 10933.67 32.24 54764.93 88888.00 2015-09-05 15:37:05.405 248 10933.67 32.26 54764.89 88888.00 2015-09-05 15:37:05.905 248 10933.58 32.35 54764.94 88888.00 2015-09-05 15:37:06.405 248 10933.57 32.42 54764.94 88888.00 2015-09-05 15:37:06.905 248 10933.56 32.45 54764.94 88888.00 2015-09-05 15:37:07.405 248 10933.53 32.48 54764.94 88888.00 2015-09-05 15:37:07.905 248 10933.48 32.55 54764.96 88888.00 2015-09-05 15:37:08.405 248 10933.53 32.63 54765.04 88888.00 2015-09-05 15:37:08.905 248 10933.57 32.62 54765.04 88888.00 2015-09-05 15:37:09.405 248 10933.58 32.63 54765.02 88888.00 2015-09-05 15:37:09.905 248 10933.59 32.67 54765.00 88888.00 2015-09-05 15:37:10.405 248 10933.68 32.72 54764.96 88888.00 2015-09-05 15:37:10.905 248 10933.64 32.75 54764.96 88888.00 2015-09-05 15:37:11.405 248 10933.64 32.74 54764.89 88888.00 2015-09-05 15:37:11.905 248 10933.63 32.77 54764.89 88888.00 2015-09-05 15:37:12.405 248 10933.57 32.80 54764.88 88888.00 2015-09-05 15:37:12.905 248 10933.56 32.87 54764.87 88888.00 2015-09-05 15:37:13.405 248 10933.52 32.92 54764.83 88888.00 2015-09-05 15:37:13.905 248 10933.48 32.96 54764.77 88888.00 2015-09-05 15:37:14.405 248 10933.43 33.08 54764.80 88888.00 2015-09-05 15:37:14.905 248 10933.37 33.16 54764.86 88888.00 2015-09-05 15:37:15.405 248 10933.25 33.20 54764.85 88888.00 2015-09-05 15:37:15.905 248 10933.10 33.26 54764.95 88888.00 2015-09-05 15:37:16.405 248 10932.99 33.26 54765.03 88888.00 2015-09-05 15:37:16.905 248 10932.91 33.27 54765.06 88888.00 2015-09-05 15:37:17.405 248 10932.88 33.30 54765.10 88888.00 2015-09-05 15:37:17.905 248 10932.79 33.35 54765.19 88888.00 2015-09-05 15:37:18.405 248 10932.75 33.31 54765.30 88888.00 2015-09-05 15:37:18.905 248 10932.74 33.28 54765.30 88888.00 2015-09-05 15:37:19.405 248 10932.73 33.25 54765.33 88888.00 2015-09-05 15:37:19.905 248 10932.69 33.29 54765.33 88888.00 2015-09-05 15:37:20.405 248 10932.67 33.30 54765.38 88888.00 2015-09-05 15:37:20.905 248 10932.64 33.28 54765.41 88888.00 2015-09-05 15:37:21.405 248 10932.57 33.30 54765.41 88888.00 2015-09-05 15:37:21.905 248 10932.49 33.27 54765.47 88888.00 2015-09-05 15:37:22.405 248 10932.50 33.28 54765.50 88888.00 2015-09-05 15:37:22.905 248 10932.49 33.31 54765.55 88888.00 2015-09-05 15:37:23.405 248 10932.45 33.35 54765.62 88888.00 2015-09-05 15:37:23.905 248 10932.47 33.39 54765.46 88888.00 2015-09-05 15:37:24.405 248 10932.44 33.46 54765.26 88888.00 2015-09-05 15:37:24.905 248 10932.41 33.43 54764.45 88888.00 2015-09-05 15:37:25.405 248 10932.36 33.48 54764.31 88888.00 2015-09-05 15:37:25.905 248 10932.24 33.52 54764.25 88888.00 2015-09-05 15:37:26.405 248 10932.17 33.53 54764.24 88888.00 2015-09-05 15:37:26.905 248 10932.20 33.51 54764.31 88888.00 2015-09-05 15:37:27.405 248 10932.13 33.50 54764.45 88888.00 2015-09-05 15:37:27.905 248 10932.16 33.48 54764.58 88888.00 2015-09-05 15:37:28.405 248 10932.17 33.47 54764.73 88888.00 2015-09-05 15:37:28.905 248 10932.20 33.37 54765.58 88888.00 2015-09-05 15:37:29.405 248 10932.24 33.39 54766.06 88888.00 2015-09-05 15:37:29.905 248 10932.22 33.41 54766.10 88888.00 2015-09-05 15:37:30.405 248 10932.20 33.33 54765.97 88888.00 2015-09-05 15:37:30.905 248 10932.18 33.29 54765.96 88888.00 2015-09-05 15:37:31.405 248 10932.17 33.28 54765.88 88888.00 2015-09-05 15:37:31.905 248 10932.15 33.28 54765.89 88888.00 2015-09-05 15:37:32.405 248 10932.10 33.34 54765.96 88888.00 2015-09-05 15:37:32.905 248 10932.10 33.44 54766.03 88888.00 2015-09-05 15:37:33.405 248 10932.12 33.51 54766.03 88888.00 2015-09-05 15:37:33.905 248 10932.10 33.42 54765.99 88888.00 2015-09-05 15:37:34.405 248 10932.10 33.34 54765.94 88888.00 2015-09-05 15:37:34.905 248 10932.07 33.31 54765.96 88888.00 2015-09-05 15:37:35.405 248 10932.01 33.11 54765.98 88888.00 2015-09-05 15:37:35.905 248 10931.95 33.04 54766.05 88888.00 2015-09-05 15:37:36.405 248 10931.90 33.00 54766.07 88888.00 2015-09-05 15:37:36.905 248 10931.79 32.99 54766.14 88888.00 2015-09-05 15:37:37.405 248 10931.71 32.96 54766.16 88888.00 2015-09-05 15:37:37.905 248 10931.69 32.97 54766.08 88888.00 2015-09-05 15:37:38.405 248 10931.60 33.01 54766.05 88888.00 2015-09-05 15:37:38.905 248 10931.52 33.01 54766.01 88888.00 2015-09-05 15:37:39.405 248 10931.48 33.01 54766.05 88888.00 2015-09-05 15:37:39.905 248 10931.43 32.96 54766.00 88888.00 2015-09-05 15:37:40.405 248 10931.44 32.94 54765.90 88888.00 2015-09-05 15:37:40.905 248 10931.48 32.99 54765.80 88888.00 2015-09-05 15:37:41.405 248 10931.44 33.06 54765.88 88888.00 2015-09-05 15:37:41.905 248 10931.45 33.13 54765.76 88888.00 2015-09-05 15:37:42.405 248 10931.50 33.26 54765.70 88888.00 2015-09-05 15:37:42.905 248 10931.60 33.29 54765.72 88888.00 2015-09-05 15:37:43.405 248 10931.65 33.25 54765.79 88888.00 2015-09-05 15:37:43.905 248 10931.76 33.28 54765.72 88888.00 2015-09-05 15:37:44.405 248 10931.89 33.37 54765.70 88888.00 2015-09-05 15:37:44.905 248 10931.96 33.42 54765.72 88888.00 2015-09-05 15:37:45.405 248 10932.00 33.38 54765.68 88888.00 2015-09-05 15:37:45.905 248 10931.91 33.37 54765.74 88888.00 2015-09-05 15:37:46.405 248 10931.91 33.38 54765.64 88888.00 2015-09-05 15:37:46.905 248 10932.00 33.37 54765.50 88888.00 2015-09-05 15:37:47.405 248 10932.12 33.30 54765.52 88888.00 2015-09-05 15:37:47.905 248 10932.18 33.19 54765.49 88888.00 2015-09-05 15:37:48.405 248 10932.18 33.12 54765.57 88888.00 2015-09-05 15:37:48.905 248 10932.20 33.11 54765.64 88888.00 2015-09-05 15:37:49.405 248 10932.20 33.12 54765.62 88888.00 2015-09-05 15:37:49.905 248 10932.16 33.16 54765.52 88888.00 2015-09-05 15:37:50.405 248 10932.15 33.17 54765.47 88888.00 2015-09-05 15:37:50.905 248 10932.10 33.24 54765.50 88888.00 2015-09-05 15:37:51.405 248 10932.03 33.18 54765.52 88888.00 2015-09-05 15:37:51.905 248 10932.00 33.12 54765.42 88888.00 2015-09-05 15:37:52.405 248 10931.96 33.11 54765.41 88888.00 2015-09-05 15:37:52.905 248 10931.92 33.11 54765.45 88888.00 2015-09-05 15:37:53.405 248 10931.89 33.09 54765.46 88888.00 2015-09-05 15:37:53.905 248 10931.87 33.10 54765.41 88888.00 2015-09-05 15:37:54.405 248 10931.90 33.12 54765.32 88888.00 2015-09-05 15:37:54.905 248 10931.86 33.13 54765.23 88888.00 2015-09-05 15:37:55.405 248 10931.94 33.09 54765.28 88888.00 2015-09-05 15:37:55.905 248 10931.95 33.09 54765.28 88888.00 2015-09-05 15:37:56.405 248 10931.87 33.06 54765.24 88888.00 2015-09-05 15:37:56.905 248 10931.75 33.03 54765.23 88888.00 2015-09-05 15:37:57.405 248 10931.70 33.08 54765.21 88888.00 2015-09-05 15:37:57.905 248 10931.61 33.10 54765.15 88888.00 2015-09-05 15:37:58.405 248 10931.59 33.10 54765.18 88888.00 2015-09-05 15:37:58.905 248 10931.50 33.08 54765.29 88888.00 2015-09-05 15:37:59.405 248 10931.50 33.02 54765.27 88888.00 2015-09-05 15:37:59.905 248 10931.54 32.97 54765.28 88888.00 2015-09-05 15:38:00.405 248 10931.50 32.96 54765.29 88888.00 2015-09-05 15:38:00.905 248 10931.45 32.97 54765.31 88888.00 2015-09-05 15:38:01.405 248 10931.50 32.99 54765.37 88888.00 2015-09-05 15:38:01.905 248 10931.47 32.99 54765.47 88888.00 2015-09-05 15:38:02.405 248 10931.43 32.94 54765.50 88888.00 2015-09-05 15:38:02.905 248 10931.37 32.91 54765.49 88888.00 2015-09-05 15:38:03.405 248 10931.27 32.91 54765.44 88888.00 2015-09-05 15:38:03.905 248 10931.29 32.95 54765.41 88888.00 2015-09-05 15:38:04.405 248 10931.29 32.97 54765.46 88888.00 2015-09-05 15:38:04.905 248 10931.28 33.01 54765.56 88888.00 2015-09-05 15:38:05.405 248 10931.28 33.05 54765.61 88888.00 2015-09-05 15:38:05.905 248 10931.28 33.04 54765.55 88888.00 2015-09-05 15:38:06.405 248 10931.24 33.08 54765.48 88888.00 2015-09-05 15:38:06.905 248 10931.23 33.09 54765.46 88888.00 2015-09-05 15:38:07.405 248 10931.26 33.09 54765.52 88888.00 2015-09-05 15:38:07.905 248 10931.23 33.08 54765.46 88888.00 2015-09-05 15:38:08.405 248 10931.21 33.02 54765.38 88888.00 2015-09-05 15:38:08.905 248 10931.26 33.02 54765.38 88888.00 2015-09-05 15:38:09.406 248 10931.26 32.99 54765.32 88888.00 2015-09-05 15:38:09.906 248 10931.13 33.04 54765.36 88888.00 2015-09-05 15:38:10.406 248 10931.06 33.05 54765.44 88888.00 2015-09-05 15:38:10.906 248 10931.03 33.06 54765.42 88888.00 2015-09-05 15:38:11.406 248 10931.06 33.08 54765.38 88888.00 2015-09-05 15:38:11.906 248 10931.08 33.10 54765.32 88888.00 2015-09-05 15:38:12.406 248 10931.07 33.14 54765.40 88888.00 2015-09-05 15:38:12.906 248 10931.13 33.17 54765.36 88888.00 2015-09-05 15:38:13.406 248 10931.13 33.16 54765.40 88888.00 2015-09-05 15:38:13.906 248 10931.12 33.13 54765.37 88888.00 2015-09-05 15:38:14.406 248 10931.13 33.14 54765.41 88888.00 2015-09-05 15:38:14.906 248 10931.12 33.14 54765.42 88888.00 2015-09-05 15:38:15.406 248 10931.05 33.20 54765.42 88888.00 2015-09-05 15:38:15.906 248 10931.08 33.13 54765.39 88888.00 2015-09-05 15:38:16.406 248 10931.16 33.19 54765.30 88888.00 2015-09-05 15:38:16.906 248 10931.13 33.21 54765.32 88888.00 2015-09-05 15:38:17.406 248 10931.07 33.19 54765.27 88888.00 2015-09-05 15:38:17.906 248 10931.09 33.18 54765.28 88888.00 2015-09-05 15:38:18.406 248 10931.09 33.21 54765.27 88888.00 2015-09-05 15:38:18.906 248 10931.11 33.26 54765.24 88888.00 2015-09-05 15:38:19.406 248 10931.11 33.28 54765.27 88888.00 2015-09-05 15:38:19.906 248 10931.08 33.22 54765.20 88888.00 2015-09-05 15:38:20.406 248 10931.06 33.18 54765.11 88888.00 2015-09-05 15:38:20.906 248 10931.06 33.21 54765.17 88888.00 2015-09-05 15:38:21.406 248 10931.07 33.16 54765.15 88888.00 2015-09-05 15:38:21.906 248 10931.05 33.13 54765.11 88888.00 2015-09-05 15:38:22.406 248 10931.03 33.18 54765.02 88888.00 2015-09-05 15:38:22.906 248 10931.02 33.17 54765.05 88888.00 2015-09-05 15:38:23.406 248 10931.02 33.17 54765.04 88888.00 2015-09-05 15:38:23.906 248 10931.00 33.20 54764.96 88888.00 2015-09-05 15:38:24.406 248 10931.01 33.25 54764.95 88888.00 2015-09-05 15:38:24.906 248 10931.07 33.18 54764.97 88888.00 2015-09-05 15:38:25.406 248 10931.11 33.19 54764.91 88888.00 2015-09-05 15:38:25.906 248 10931.09 33.19 54764.82 88888.00 2015-09-05 15:38:26.406 248 10931.07 33.22 54764.82 88888.00 2015-09-05 15:38:26.906 248 10931.08 33.26 54764.84 88888.00 2015-09-05 15:38:27.406 248 10931.07 33.28 54764.84 88888.00 2015-09-05 15:38:27.906 248 10931.07 33.25 54764.76 88888.00 2015-09-05 15:38:28.406 248 10931.09 33.28 54764.73 88888.00 2015-09-05 15:38:28.906 248 10931.14 33.30 54764.75 88888.00 2015-09-05 15:38:29.406 248 10931.14 33.33 54764.67 88888.00 2015-09-05 15:38:29.906 248 10931.17 33.35 54764.58 88888.00 2015-09-05 15:38:30.406 248 10931.19 33.30 54764.50 88888.00 2015-09-05 15:38:30.906 248 10931.21 33.30 54764.41 88888.00 2015-09-05 15:38:31.406 248 10931.21 33.31 54764.44 88888.00 2015-09-05 15:38:31.906 248 10931.24 33.33 54764.31 88888.00 2015-09-05 15:38:32.406 248 10931.22 33.27 54764.16 88888.00 2015-09-05 15:38:32.906 248 10931.19 33.29 54764.03 88888.00 2015-09-05 15:38:33.406 248 10931.26 33.24 54763.97 88888.00 2015-09-05 15:38:33.906 248 10931.28 33.26 54763.95 88888.00 2015-09-05 15:38:34.406 248 10931.33 33.30 54763.89 88888.00 2015-09-05 15:38:34.906 248 10931.34 33.29 54763.79 88888.00 2015-09-05 15:38:35.406 248 10931.40 33.35 54763.82 88888.00 2015-09-05 15:38:35.906 248 10931.44 33.33 54763.80 88888.00 2015-09-05 15:38:36.406 248 10931.45 33.29 54763.79 88888.00 2015-09-05 15:38:36.906 248 10931.44 33.34 54763.91 88888.00 2015-09-05 15:38:37.406 248 10931.47 33.35 54763.90 88888.00 2015-09-05 15:38:37.906 248 10931.50 33.35 54763.86 88888.00 2015-09-05 15:38:38.406 248 10931.47 33.46 54763.92 88888.00 2015-09-05 15:38:38.906 248 10931.50 33.48 54763.81 88888.00 2015-09-05 15:38:39.406 248 10931.53 33.46 54763.74 88888.00 2015-09-05 15:38:39.906 248 10931.56 33.45 54763.72 88888.00 2015-09-05 15:38:40.406 248 10931.54 33.50 54763.74 88888.00 2015-09-05 15:38:40.906 248 10931.59 33.50 54763.66 88888.00 2015-09-05 15:38:41.406 248 10931.63 33.48 54763.63 88888.00 2015-09-05 15:38:41.906 248 10931.66 33.51 54763.66 88888.00 2015-09-05 15:38:42.406 248 10931.66 33.54 54763.56 88888.00 2015-09-05 15:38:42.906 248 10931.69 33.58 54763.48 88888.00 2015-09-05 15:38:43.406 248 10931.75 33.54 54763.37 88888.00 2015-09-05 15:38:43.906 248 10931.77 33.51 54763.45 88888.00 2015-09-05 15:38:44.406 248 10931.76 33.54 54763.53 88888.00 2015-09-05 15:38:44.906 248 10931.75 33.55 54763.54 88888.00 2015-09-05 15:38:45.406 248 10931.76 33.55 54763.54 88888.00 2015-09-05 15:38:45.906 248 10931.77 33.56 54763.46 88888.00 2015-09-05 15:38:46.406 248 10931.82 33.62 54763.26 88888.00 2015-09-05 15:38:46.906 248 10931.92 33.71 54763.14 88888.00 2015-09-05 15:38:47.406 248 10931.91 33.77 54763.09 88888.00 2015-09-05 15:38:47.906 248 10931.87 33.84 54763.11 88888.00 2015-09-05 15:38:48.406 248 10931.82 33.85 54763.16 88888.00 2015-09-05 15:38:48.906 248 10931.79 33.96 54763.16 88888.00 2015-09-05 15:38:49.406 248 10931.80 34.01 54763.11 88888.00 2015-09-05 15:38:49.906 248 10931.82 34.03 54763.08 88888.00 2015-09-05 15:38:50.406 248 10931.84 34.12 54763.13 88888.00 2015-09-05 15:38:50.906 248 10931.80 34.12 54763.21 88888.00 2015-09-05 15:38:51.406 248 10931.79 34.20 54763.02 88888.00 2015-09-05 15:38:51.906 248 10931.77 34.23 54763.03 88888.00 2015-09-05 15:38:52.406 248 10931.80 34.24 54762.98 88888.00 2015-09-05 15:38:52.906 248 10931.77 34.32 54762.95 88888.00 2015-09-05 15:38:53.406 248 10931.79 34.43 54762.90 88888.00 2015-09-05 15:38:53.906 248 10931.77 34.49 54762.84 88888.00 2015-09-05 15:38:54.406 248 10931.79 34.53 54762.82 88888.00 2015-09-05 15:38:54.906 248 10931.74 34.56 54762.82 88888.00 2015-09-05 15:38:55.406 248 10931.77 34.64 54762.86 88888.00 2015-09-05 15:38:55.906 248 10931.77 34.71 54762.91 88888.00 2015-09-05 15:38:56.406 248 10931.79 34.74 54762.83 88888.00 2015-09-05 15:38:56.906 248 10931.79 34.74 54762.76 88888.00 2015-09-05 15:38:57.406 248 10931.75 34.80 54762.78 88888.00 2015-09-05 15:38:57.906 248 10931.74 34.90 54762.89 88888.00 2015-09-05 15:38:58.406 248 10931.73 34.97 54762.83 88888.00 2015-09-05 15:38:58.906 248 10931.71 35.03 54762.84 88888.00 2015-09-05 15:38:59.406 248 10931.75 35.06 54762.84 88888.00 2015-09-05 15:38:59.906 248 10931.77 35.11 54762.80 88888.00 2015-09-05 15:39:00.406 248 10931.76 35.13 54762.82 88888.00 2015-09-05 15:39:00.906 248 10931.73 35.16 54762.84 88888.00 2015-09-05 15:39:01.406 248 10931.70 35.15 54762.82 88888.00 2015-09-05 15:39:01.906 248 10931.71 35.20 54762.85 88888.00 2015-09-05 15:39:02.406 248 10931.73 35.19 54762.92 88888.00 2015-09-05 15:39:02.906 248 10931.75 35.16 54762.91 88888.00 2015-09-05 15:39:03.406 248 10931.79 35.22 54763.01 88888.00 2015-09-05 15:39:03.906 248 10931.80 35.25 54762.94 88888.00 2015-09-05 15:39:04.406 248 10931.79 35.30 54762.86 88888.00 2015-09-05 15:39:04.906 248 10931.74 35.37 54762.93 88888.00 2015-09-05 15:39:05.406 248 10931.69 35.34 54763.04 88888.00 2015-09-05 15:39:05.906 248 10931.68 35.34 54763.03 88888.00 2015-09-05 15:39:06.406 248 10931.69 35.40 54763.00 88888.00 2015-09-05 15:39:06.906 248 10931.64 35.50 54762.92 88888.00 2015-09-05 15:39:07.406 248 10931.63 35.56 54762.92 88888.00 2015-09-05 15:39:07.906 248 10931.61 35.61 54762.85 88888.00 2015-09-05 15:39:08.406 248 10931.63 35.62 54762.84 88888.00 2015-09-05 15:39:08.906 248 10931.60 35.65 54762.78 88888.00 2015-09-05 15:39:09.406 248 10931.59 35.71 54762.81 88888.00 2015-09-05 15:39:09.906 248 10931.56 35.71 54762.89 88888.00 2015-09-05 15:39:10.406 248 10931.53 35.73 54762.98 88888.00 2015-09-05 15:39:10.906 248 10931.52 35.74 54762.86 88888.00 2015-09-05 15:39:11.406 248 10931.50 35.76 54762.78 88888.00 2015-09-05 15:39:11.906 248 10931.52 35.82 54762.76 88888.00 2015-09-05 15:39:12.406 248 10931.59 35.84 54762.73 88888.00 2015-09-05 15:39:12.906 248 10931.66 35.90 54762.68 88888.00 2015-09-05 15:39:13.406 248 10931.66 35.92 54762.70 88888.00 2015-09-05 15:39:13.906 248 10931.63 35.95 54762.67 88888.00 2015-09-05 15:39:14.406 248 10931.64 35.97 54762.60 88888.00 2015-09-05 15:39:14.906 248 10931.63 35.96 54762.63 88888.00 2015-09-05 15:39:15.406 248 10931.60 35.92 54762.58 88888.00 2015-09-05 15:39:15.906 248 10931.53 35.95 54762.61 88888.00 2015-09-05 15:39:16.406 248 10931.54 35.93 54762.66 88888.00 2015-09-05 15:39:16.906 248 10931.56 35.90 54762.67 88888.00 2015-09-05 15:39:17.406 248 10931.60 35.91 54762.68 88888.00 2015-09-05 15:39:17.906 248 10931.63 35.97 54762.56 88888.00 2015-09-05 15:39:18.406 248 10931.61 36.01 54762.56 88888.00 2015-09-05 15:39:18.906 248 10931.60 36.06 54762.60 88888.00 2015-09-05 15:39:19.406 248 10931.63 36.06 54762.68 88888.00 2015-09-05 15:39:19.906 248 10931.65 36.07 54762.74 88888.00 2015-09-05 15:39:20.406 248 10931.64 36.10 54762.59 88888.00 2015-09-05 15:39:20.906 248 10931.65 36.17 54762.55 88888.00 2015-09-05 15:39:21.406 248 10931.63 36.21 54762.54 88888.00 2015-09-05 15:39:21.906 248 10931.64 36.25 54762.61 88888.00 2015-09-05 15:39:22.406 248 10931.69 36.25 54762.73 88888.00 2015-09-05 15:39:22.906 248 10931.70 36.29 54762.67 88888.00 2015-09-05 15:39:23.406 248 10931.70 36.39 54762.63 88888.00 2015-09-05 15:39:23.906 248 10931.71 36.43 54762.63 88888.00 2015-09-05 15:39:24.406 248 10931.75 36.45 54762.54 88888.00 2015-09-05 15:39:24.906 248 10931.79 36.47 54762.52 88888.00 2015-09-05 15:39:25.406 248 10931.80 36.51 54762.49 88888.00 2015-09-05 15:39:25.906 248 10931.82 36.50 54762.37 88888.00 2015-09-05 15:39:26.406 248 10931.84 36.54 54762.35 88888.00 2015-09-05 15:39:26.906 248 10931.82 36.55 54762.35 88888.00 2015-09-05 15:39:27.406 248 10931.84 36.59 54762.33 88888.00 2015-09-05 15:39:27.906 248 10931.84 36.57 54762.40 88888.00 2015-09-05 15:39:28.406 248 10931.86 36.57 54762.35 88888.00 2015-09-05 15:39:28.906 248 10931.94 36.64 54762.33 88888.00 2015-09-05 15:39:29.406 248 10932.00 36.64 54762.32 88888.00 2015-09-05 15:39:29.906 248 10932.05 36.68 54762.30 88888.00 2015-09-05 15:39:30.406 248 10932.06 36.73 54762.28 88888.00 2015-09-05 15:39:30.906 248 10932.03 36.72 54762.33 88888.00 2015-09-05 15:39:31.406 248 10932.05 36.67 54762.37 88888.00 2015-09-05 15:39:31.906 248 10932.10 36.65 54762.29 88888.00 2015-09-05 15:39:32.406 248 10932.15 36.62 54762.25 88888.00 2015-09-05 15:39:32.906 248 10932.28 36.59 54762.22 88888.00 2015-09-05 15:39:33.406 248 10932.37 36.65 54762.20 88888.00 2015-09-05 15:39:33.906 248 10932.43 36.69 54762.12 88888.00 2015-09-05 15:39:34.406 248 10932.48 36.72 54762.04 88888.00 2015-09-05 15:39:34.906 248 10932.57 36.80 54761.97 88888.00 2015-09-05 15:39:35.406 248 10932.58 36.91 54761.82 88888.00 2015-09-05 15:39:35.906 248 10932.63 37.05 54761.77 88888.00 2015-09-05 15:39:36.406 248 10932.63 37.16 54761.84 88888.00 2015-09-05 15:39:36.906 248 10932.67 37.23 54761.79 88888.00 2015-09-05 15:39:37.406 248 10932.60 37.27 54761.84 88888.00 2015-09-05 15:39:37.906 248 10932.50 37.34 54761.89 88888.00 2015-09-05 15:39:38.406 248 10932.48 37.45 54761.95 88888.00 2015-09-05 15:39:38.906 248 10932.43 37.49 54761.94 88888.00 2015-09-05 15:39:39.406 248 10932.39 37.55 54761.89 88888.00 2015-09-05 15:39:39.906 248 10932.33 37.61 54761.93 88888.00 2015-09-05 15:39:40.406 248 10932.26 37.60 54762.03 88888.00 2015-09-05 15:39:40.906 248 10932.21 37.61 54762.05 88888.00 2015-09-05 15:39:41.406 248 10932.16 37.62 54761.99 88888.00 2015-09-05 15:39:41.906 248 10932.10 37.58 54762.06 88888.00 2015-09-05 15:39:42.406 248 10932.10 37.58 54762.15 88888.00 2015-09-05 15:39:42.906 248 10932.08 37.64 54762.21 88888.00 2015-09-05 15:39:43.406 248 10932.02 37.66 54762.15 88888.00 2015-09-05 15:39:43.906 248 10932.06 37.69 54762.26 88888.00 2015-09-05 15:39:44.406 248 10932.12 37.68 54762.29 88888.00 2015-09-05 15:39:44.906 248 10932.08 37.68 54762.32 88888.00 2015-09-05 15:39:45.406 248 10932.01 37.75 54762.26 88888.00 2015-09-05 15:39:45.906 248 10931.91 37.83 54762.29 88888.00 2015-09-05 15:39:46.406 248 10931.89 37.87 54762.42 88888.00 2015-09-05 15:39:46.906 248 10931.86 37.90 54762.55 88888.00 2015-09-05 15:39:47.406 248 10931.89 38.00 54762.64 88888.00 2015-09-05 15:39:47.906 248 10931.90 38.03 54762.56 88888.00 2015-09-05 15:39:48.406 248 10931.95 38.07 54762.57 88888.00 2015-09-05 15:39:48.906 248 10931.95 38.10 54762.60 88888.00 2015-09-05 15:39:49.406 248 10931.95 38.12 54762.65 88888.00 2015-09-05 15:39:49.906 248 10931.95 38.19 54762.37 88888.00 2015-09-05 15:39:50.406 248 10931.92 38.25 54761.68 88888.00 2015-09-05 15:39:50.906 248 10931.92 38.34 54761.35 88888.00 2015-09-05 15:39:51.406 248 10931.96 38.38 54761.21 88888.00 2015-09-05 15:39:51.906 248 10931.97 38.49 54761.32 88888.00 2015-09-05 15:39:52.406 248 10931.91 38.57 54761.44 88888.00 2015-09-05 15:39:52.906 248 10931.90 38.62 54761.53 88888.00 2015-09-05 15:39:53.406 248 10931.90 38.68 54761.58 88888.00 2015-09-05 15:39:53.906 248 10931.89 38.73 54761.76 88888.00 2015-09-05 15:39:54.406 248 10931.90 38.79 54762.61 88888.00 2015-09-05 15:39:54.906 248 10931.85 38.90 54763.11 88888.00 2015-09-05 15:39:55.406 248 10931.82 38.97 54763.16 88888.00 2015-09-05 15:39:55.906 248 10931.77 39.07 54763.13 88888.00 2015-09-05 15:39:56.406 248 10931.77 39.12 54762.99 88888.00 2015-09-05 15:39:56.906 248 10931.81 39.21 54763.01 88888.00 2015-09-05 15:39:57.406 248 10931.75 39.26 54763.02 88888.00 2015-09-05 15:39:57.906 248 10931.74 39.35 54763.03 88888.00 2015-09-05 15:39:58.406 248 10931.69 39.42 54763.09 88888.00 2015-09-05 15:39:58.906 248 10931.65 39.44 54763.10 88888.00 2015-09-05 15:39:59.406 248 10931.61 39.49 54763.14 88888.00 2015-09-05 15:39:59.906 248 10931.54 39.49 54763.10 88888.00 2015-09-05 15:40:00.406 248 10931.49 39.51 54763.05 88888.00 2015-09-05 15:40:00.906 248 10931.44 39.53 54763.05 88888.00 2015-09-05 15:40:01.406 248 10931.43 39.62 54763.10 88888.00 2015-09-05 15:40:01.906 248 10931.42 39.62 54763.13 88888.00 2015-09-05 15:40:02.406 248 10931.38 39.67 54763.13 88888.00 2015-09-05 15:40:02.906 248 10931.33 39.68 54763.08 88888.00 2015-09-05 15:40:03.406 248 10931.26 39.68 54763.16 88888.00 2015-09-05 15:40:03.906 248 10931.22 39.69 54763.11 88888.00 2015-09-05 15:40:04.406 248 10931.21 39.72 54763.09 88888.00 2015-09-05 15:40:04.906 248 10931.18 39.71 54763.08 88888.00 2015-09-05 15:40:05.406 248 10931.18 39.67 54763.09 88888.00 2015-09-05 15:40:05.906 248 10931.21 39.71 54763.10 88888.00 2015-09-05 15:40:06.406 248 10931.19 39.77 54763.08 88888.00 2015-09-05 15:40:06.906 248 10931.16 39.76 54762.96 88888.00 2015-09-05 15:40:07.406 248 10931.06 39.73 54762.95 88888.00 2015-09-05 15:40:07.906 248 10931.03 39.69 54762.75 88888.00 2015-09-05 15:40:08.406 248 10931.05 39.66 54762.21 88888.00 2015-09-05 15:40:08.906 248 10931.00 39.61 54762.26 88888.00 2015-09-05 15:40:09.406 248 10930.95 39.67 54762.91 88888.00 2015-09-05 15:40:09.906 248 10930.98 39.70 54763.13 88888.00 2015-09-05 15:40:10.406 248 10930.97 39.72 54763.17 88888.00 2015-09-05 15:40:10.906 248 10931.00 39.72 54763.12 88888.00 2015-09-05 15:40:11.406 248 10931.00 39.70 54763.20 88888.00 2015-09-05 15:40:11.906 248 10930.98 39.69 54763.27 88888.00 2015-09-05 15:40:12.406 248 10930.95 39.75 54763.44 88888.00 2015-09-05 15:40:12.906 248 10930.92 39.75 54763.36 88888.00 2015-09-05 15:40:13.406 248 10930.91 39.73 54763.36 88888.00 2015-09-05 15:40:13.906 248 10930.85 39.72 54763.47 88888.00 2015-09-05 15:40:14.406 248 10930.86 39.75 54763.60 88888.00 2015-09-05 15:40:14.906 248 10930.85 39.80 54763.62 88888.00 2015-09-05 15:40:15.406 248 10930.85 39.79 54763.73 88888.00 2015-09-05 15:40:15.906 248 10930.79 39.78 54763.71 88888.00 2015-09-05 15:40:16.406 248 10930.76 39.80 54763.68 88888.00 2015-09-05 15:40:16.906 248 10930.84 39.80 54763.74 88888.00 2015-09-05 15:40:17.406 248 10930.81 39.77 54763.72 88888.00 2015-09-05 15:40:17.906 248 10930.71 39.77 54763.74 88888.00 2015-09-05 15:40:18.406 248 10930.70 39.77 54763.80 88888.00 2015-09-05 15:40:18.906 248 10930.66 39.83 54763.80 88888.00 2015-09-05 15:40:19.406 248 10930.59 39.80 54763.83 88888.00 2015-09-05 15:40:19.906 248 10930.53 39.79 54763.90 88888.00 2015-09-05 15:40:20.406 248 10930.51 39.85 54764.04 88888.00 2015-09-05 15:40:20.906 248 10930.49 39.84 54764.04 88888.00 2015-09-05 15:40:21.406 248 10930.48 39.85 54763.93 88888.00 2015-09-05 15:40:21.906 248 10930.41 39.93 54764.00 88888.00 2015-09-05 15:40:22.406 248 10930.39 39.93 54764.05 88888.00 2015-09-05 15:40:22.906 248 10930.35 39.93 54764.08 88888.00 2015-09-05 15:40:23.406 248 10930.27 40.01 54764.15 88888.00 2015-09-05 15:40:23.906 248 10930.20 40.01 54764.18 88888.00 2015-09-05 15:40:24.406 248 10930.17 39.97 54764.19 88888.00 2015-09-05 15:40:24.906 248 10930.15 39.98 54764.18 88888.00 2015-09-05 15:40:25.406 248 10930.13 40.04 54764.17 88888.00 2015-09-05 15:40:25.906 248 10930.14 40.05 54764.25 88888.00 2015-09-05 15:40:26.406 248 10930.09 40.10 54764.27 88888.00 2015-09-05 15:40:26.906 248 10930.06 40.11 54764.25 88888.00 2015-09-05 15:40:27.406 248 10929.99 40.13 54764.27 88888.00 2015-09-05 15:40:27.906 248 10929.94 40.14 54764.25 88888.00 2015-09-05 15:40:28.406 248 10929.93 40.13 54764.24 88888.00 2015-09-05 15:40:28.906 248 10929.88 40.10 54764.28 88888.00 2015-09-05 15:40:29.406 248 10929.86 40.19 54764.31 88888.00 2015-09-05 15:40:29.906 248 10929.77 40.28 54764.33 88888.00 2015-09-05 15:40:30.406 248 10929.72 40.34 54764.36 88888.00 2015-09-05 15:40:30.906 248 10929.77 40.36 54764.38 88888.00 2015-09-05 15:40:31.406 248 10929.71 40.44 54764.44 88888.00 2015-09-05 15:40:31.906 248 10929.69 40.46 54764.33 88888.00 2015-09-05 15:40:32.406 248 10929.67 40.48 54764.32 88888.00 2015-09-05 15:40:32.906 248 10929.59 40.52 54764.41 88888.00 2015-09-05 15:40:33.406 248 10929.51 40.59 54764.44 88888.00 2015-09-05 15:40:33.906 248 10929.47 40.59 54764.36 88888.00 2015-09-05 15:40:34.406 248 10929.44 40.55 54764.34 88888.00 2015-09-05 15:40:34.906 248 10929.39 40.61 54764.48 88888.00 2015-09-05 15:40:35.406 248 10929.39 40.63 54764.54 88888.00 2015-09-05 15:40:35.906 248 10929.38 40.64 54764.47 88888.00 2015-09-05 15:40:36.406 248 10929.43 40.70 54764.05 88888.00 2015-09-05 15:40:36.906 248 10929.35 40.74 54763.95 88888.00 2015-09-05 15:40:37.406 248 10929.36 40.79 54764.03 88888.00 2015-09-05 15:40:37.906 248 10929.39 40.82 54764.19 88888.00 2015-09-05 15:40:38.406 248 10929.30 40.86 54764.74 88888.00 2015-09-05 15:40:38.906 248 10929.28 40.81 54765.05 88888.00 2015-09-05 15:40:39.406 248 10929.24 40.89 54765.07 88888.00 2015-09-05 15:40:39.906 248 10929.18 40.86 54765.12 88888.00 2015-09-05 15:40:40.406 248 10929.18 40.81 54765.06 88888.00 2015-09-05 15:40:40.906 248 10929.17 40.85 54764.96 88888.00 2015-09-05 15:40:41.406 248 10929.19 40.87 54764.83 88888.00 2015-09-05 15:40:41.906 248 10929.23 40.88 54764.78 88888.00 2015-09-05 15:40:42.406 248 10929.22 40.90 54764.96 88888.00 2015-09-05 15:40:42.906 248 10929.19 40.91 54765.15 88888.00 2015-09-05 15:40:43.406 248 10929.15 40.90 54765.17 88888.00 2015-09-05 15:40:43.906 248 10929.13 40.86 54765.23 88888.00 2015-09-05 15:40:44.406 248 10929.07 40.86 54765.09 88888.00 2015-09-05 15:40:44.906 248 10929.04 40.88 54764.93 88888.00 2015-09-05 15:40:45.406 248 10929.08 40.89 54765.04 88888.00 2015-09-05 15:40:45.906 248 10929.09 40.93 54765.04 88888.00 2015-09-05 15:40:46.406 248 10929.07 40.94 54765.05 88888.00 2015-09-05 15:40:46.906 248 10929.05 40.94 54765.06 88888.00 2015-09-05 15:40:47.406 248 10929.03 40.96 54765.07 88888.00 2015-09-05 15:40:47.906 248 10929.02 40.91 54765.05 88888.00 2015-09-05 15:40:48.406 248 10928.93 40.91 54765.12 88888.00 2015-09-05 15:40:48.906 248 10928.87 40.96 54765.09 88888.00 2015-09-05 15:40:49.406 248 10928.84 40.97 54765.09 88888.00 2015-09-05 15:40:49.906 248 10928.72 40.94 54765.12 88888.00 2015-09-05 15:40:50.406 248 10928.72 40.90 54765.10 88888.00 2015-09-05 15:40:50.906 248 10928.71 40.99 54765.09 88888.00 2015-09-05 15:40:51.406 248 10928.68 40.99 54765.09 88888.00 2015-09-05 15:40:51.906 248 10928.71 41.04 54765.13 88888.00 2015-09-05 15:40:52.406 248 10928.67 41.02 54765.12 88888.00 2015-09-05 15:40:52.906 248 10928.65 41.00 54765.09 88888.00 2015-09-05 15:40:53.406 248 10928.65 41.00 54765.11 88888.00 2015-09-05 15:40:53.906 248 10928.62 40.87 54765.05 88888.00 2015-09-05 15:40:54.406 248 10928.63 40.77 54765.06 88888.00 2015-09-05 15:40:54.906 248 10928.61 40.73 54765.12 88888.00 2015-09-05 15:40:55.406 248 10928.54 40.71 54765.07 88888.00 2015-09-05 15:40:55.906 248 10928.49 40.70 54765.04 88888.00 2015-09-05 15:40:56.406 248 10928.45 40.73 54765.06 88888.00 2015-09-05 15:40:56.906 248 10928.44 40.74 54765.02 88888.00 2015-09-05 15:40:57.406 248 10928.39 40.68 54764.94 88888.00 2015-09-05 15:40:57.906 248 10928.39 40.62 54764.91 88888.00 2015-09-05 15:40:58.406 248 10928.39 40.59 54764.89 88888.00 2015-09-05 15:40:58.906 248 10928.41 40.57 54764.89 88888.00 2015-09-05 15:40:59.406 248 10928.42 40.51 54764.93 88888.00 2015-09-05 15:40:59.906 248 10928.40 40.49 54764.97 88888.00 2015-09-05 15:41:00.406 248 10928.44 40.49 54765.00 88888.00 2015-09-05 15:41:00.906 248 10928.42 40.45 54764.94 88888.00 2015-09-05 15:41:01.406 248 10928.44 40.51 54764.92 88888.00 2015-09-05 15:41:01.906 248 10928.49 40.56 54764.87 88888.00 2015-09-05 15:41:02.406 248 10928.51 40.61 54764.89 88888.00 2015-09-05 15:41:02.906 248 10928.46 40.65 54764.95 88888.00 2015-09-05 15:41:03.406 248 10928.49 40.69 54764.88 88888.00 2015-09-05 15:41:03.906 248 10928.55 40.65 54764.88 88888.00 2015-09-05 15:41:04.406 248 10928.54 40.66 54764.94 88888.00 2015-09-05 15:41:04.906 248 10928.57 40.65 54764.89 88888.00 2015-09-05 15:41:05.406 248 10928.58 40.72 54764.82 88888.00 2015-09-05 15:41:05.906 248 10928.58 40.83 54764.85 88888.00 2015-09-05 15:41:06.406 248 10928.58 40.89 54764.87 88888.00 2015-09-05 15:41:06.906 248 10928.60 40.89 54764.83 88888.00 2015-09-05 15:41:07.406 248 10928.61 40.93 54764.82 88888.00 2015-09-05 15:41:07.906 248 10928.61 41.03 54764.76 88888.00 2015-09-05 15:41:08.406 248 10928.55 41.06 54764.76 88888.00 2015-09-05 15:41:08.906 248 10928.58 41.10 54764.73 88888.00 2015-09-05 15:41:09.406 248 10928.58 41.15 54764.68 88888.00 2015-09-05 15:41:09.906 248 10928.60 41.19 54764.68 88888.00 2015-09-05 15:41:10.406 248 10928.61 41.21 54764.70 88888.00 2015-09-05 15:41:10.906 248 10928.62 41.30 54764.67 88888.00 2015-09-05 15:41:11.406 248 10928.62 41.36 54764.69 88888.00 2015-09-05 15:41:11.906 248 10928.61 41.42 54764.63 88888.00 2015-09-05 15:41:12.406 248 10928.57 41.48 54764.61 88888.00 2015-09-05 15:41:12.906 248 10928.54 41.54 54764.63 88888.00 2015-09-05 15:41:13.406 248 10928.52 41.58 54764.60 88888.00 2015-09-05 15:41:13.906 248 10928.51 41.64 54764.49 88888.00 2015-09-05 15:41:14.406 248 10928.49 41.66 54764.42 88888.00 2015-09-05 15:41:14.906 248 10928.47 41.70 54764.42 88888.00 2015-09-05 15:41:15.406 248 10928.46 41.72 54764.45 88888.00 2015-09-05 15:41:15.906 248 10928.52 41.71 54764.39 88888.00 2015-09-05 15:41:16.406 248 10928.52 41.72 54764.35 88888.00 2015-09-05 15:41:16.906 248 10928.54 41.71 54764.43 88888.00 2015-09-05 15:41:17.406 248 10928.54 41.66 54764.43 88888.00 2015-09-05 15:41:17.906 248 10928.55 41.70 54764.42 88888.00 2015-09-05 15:41:18.406 248 10928.54 41.78 54764.25 88888.00 2015-09-05 15:41:18.906 248 10928.54 41.86 54764.28 88888.00 2015-09-05 15:41:19.406 248 10928.54 41.83 54764.33 88888.00 2015-09-05 15:41:19.906 248 10928.44 41.82 54764.31 88888.00 2015-09-05 15:41:20.406 248 10928.37 41.82 54764.27 88888.00 2015-09-05 15:41:20.906 248 10928.44 41.84 54764.23 88888.00 2015-09-05 15:41:21.406 248 10928.46 41.87 54764.25 88888.00 2015-09-05 15:41:21.906 248 10928.45 41.84 54764.23 88888.00 2015-09-05 15:41:22.406 248 10928.45 41.89 54764.28 88888.00 2015-09-05 15:41:22.906 248 10928.46 41.95 54764.38 88888.00 2015-09-05 15:41:23.406 248 10928.44 41.98 54764.34 88888.00 2015-09-05 15:41:23.906 248 10928.45 41.96 54764.31 88888.00 2015-09-05 15:41:24.406 248 10928.42 41.97 54764.32 88888.00 2015-09-05 15:41:24.906 248 10928.35 41.96 54764.36 88888.00 2015-09-05 15:41:25.406 248 10928.31 41.97 54764.27 88888.00 2015-09-05 15:41:25.906 248 10928.32 41.98 54764.25 88888.00 2015-09-05 15:41:26.406 248 10928.29 41.98 54764.16 88888.00 2015-09-05 15:41:26.906 248 10928.25 41.96 54764.18 88888.00 2015-09-05 15:41:27.406 248 10928.20 41.94 54764.21 88888.00 2015-09-05 15:41:27.906 248 10928.19 41.89 54764.17 88888.00 2015-09-05 15:41:28.406 248 10928.19 41.86 54764.25 88888.00 2015-09-05 15:41:28.906 248 10928.20 41.84 54764.25 88888.00 2015-09-05 15:41:29.407 248 10928.20 41.82 54764.16 88888.00 2015-09-05 15:41:29.907 248 10928.19 41.79 54764.07 88888.00 2015-09-05 15:41:30.407 248 10928.19 41.80 54764.00 88888.00 2015-09-05 15:41:30.907 248 10928.16 41.81 54763.98 88888.00 2015-09-05 15:41:31.407 248 10928.13 41.80 54763.98 88888.00 2015-09-05 15:41:31.907 248 10928.11 41.75 54764.01 88888.00 2015-09-05 15:41:32.407 248 10928.08 41.75 54764.07 88888.00 2015-09-05 15:41:32.907 248 10928.07 41.74 54764.10 88888.00 2015-09-05 15:41:33.407 248 10928.11 41.70 54764.03 88888.00 2015-09-05 15:41:33.907 248 10928.11 41.72 54764.03 88888.00 2015-09-05 15:41:34.407 248 10928.16 41.71 54764.04 88888.00 2015-09-05 15:41:34.907 248 10928.15 41.67 54763.90 88888.00 2015-09-05 15:41:35.407 248 10928.18 41.65 54763.43 88888.00 2015-09-05 15:41:35.907 248 10928.18 41.61 54763.39 88888.00 2015-09-05 15:41:36.407 248 10928.14 41.66 54763.71 88888.00 2015-09-05 15:41:36.907 248 10928.07 41.67 54763.92 88888.00 2015-09-05 15:41:37.407 248 10928.05 41.69 54763.89 88888.00 2015-09-05 15:41:37.907 248 10928.05 41.70 54763.89 88888.00 2015-09-05 15:41:38.407 248 10928.10 41.69 54763.79 88888.00 2015-09-05 15:41:38.907 248 10928.13 41.67 54763.77 88888.00 2015-09-05 15:41:39.407 248 10928.14 41.61 54763.71 88888.00 2015-09-05 15:41:39.907 248 10928.14 41.61 54763.71 88888.00 2015-09-05 15:41:40.407 248 10928.19 41.61 54763.55 88888.00 2015-09-05 15:41:40.907 248 10928.21 41.62 54763.61 88888.00 2015-09-05 15:41:41.407 248 10928.25 41.61 54763.63 88888.00 2015-09-05 15:41:41.907 248 10928.24 41.59 54763.55 88888.00 2015-09-05 15:41:42.407 248 10928.24 41.55 54763.47 88888.00 2015-09-05 15:41:42.907 248 10928.26 41.52 54763.43 88888.00 2015-09-05 15:41:43.407 248 10928.24 41.45 54763.38 88888.00 2015-09-05 15:41:43.907 248 10928.21 41.41 54763.35 88888.00 2015-09-05 15:41:44.407 248 10928.20 41.40 54763.28 88888.00 2015-09-05 15:41:44.907 248 10928.21 41.41 54763.24 88888.00 2015-09-05 15:41:45.407 248 10928.21 41.38 54762.96 88888.00 2015-09-05 15:41:45.907 248 10928.25 41.30 54762.93 88888.00 2015-09-05 15:41:46.407 248 10928.23 41.30 54762.99 88888.00 2015-09-05 15:41:46.907 248 10928.28 41.31 54762.95 88888.00 2015-09-05 15:41:47.407 248 10928.34 41.28 54762.89 88888.00 2015-09-05 15:41:47.907 248 10928.32 41.24 54762.76 88888.00 2015-09-05 15:41:48.407 248 10928.34 41.24 54762.70 88888.00 2015-09-05 15:41:48.907 248 10928.31 41.21 54762.69 88888.00 2015-09-05 15:41:49.407 248 10928.28 41.16 54762.65 88888.00 2015-09-05 15:41:49.907 248 10928.32 41.20 54762.68 88888.00 2015-09-05 15:41:50.407 248 10928.29 41.19 54762.67 88888.00 2015-09-05 15:41:50.907 248 10928.30 41.15 54762.55 88888.00 2015-09-05 15:41:51.407 248 10928.34 41.15 54762.55 88888.00 2015-09-05 15:41:51.907 248 10928.44 41.18 54762.41 88888.00 2015-09-05 15:41:52.407 248 10928.55 41.20 54762.22 88888.00 2015-09-05 15:41:52.907 248 10928.57 41.22 54761.98 88888.00 2015-09-05 15:41:53.407 248 10928.54 41.15 54761.96 88888.00 2015-09-05 15:41:53.907 248 10928.56 41.15 54761.91 88888.00 2015-09-05 15:41:54.407 248 10928.61 41.22 54761.88 88888.00 2015-09-05 15:41:54.907 248 10928.62 41.15 54761.90 88888.00 2015-09-05 15:41:55.407 248 10928.57 41.12 54761.93 88888.00 2015-09-05 15:41:55.907 248 10928.52 41.16 54761.87 88888.00 2015-09-05 15:41:56.407 248 10928.56 41.18 54761.87 88888.00 2015-09-05 15:41:56.907 248 10928.61 41.19 54761.85 88888.00 2015-09-05 15:41:57.407 248 10928.60 41.29 54761.80 88888.00 2015-09-05 15:41:57.907 248 10928.61 41.33 54761.67 88888.00 2015-09-05 15:41:58.407 248 10928.60 41.35 54761.67 88888.00 2015-09-05 15:41:58.907 248 10928.62 41.37 54761.72 88888.00 2015-09-05 15:41:59.407 248 10928.54 41.40 54761.58 88888.00 2015-09-05 15:41:59.907 248 10928.51 41.41 54761.46 88888.00 2015-09-05 15:42:00.407 248 10928.52 41.35 54761.44 88888.00 2015-09-05 15:42:00.907 248 10928.54 41.35 54761.38 88888.00 2015-09-05 15:42:01.407 248 10928.54 41.36 54761.40 88888.00 2015-09-05 15:42:01.907 248 10928.47 41.32 54761.31 88888.00 2015-09-05 15:42:02.407 248 10928.46 41.36 54761.29 88888.00 2015-09-05 15:42:02.907 248 10928.44 41.36 54761.31 88888.00 2015-09-05 15:42:03.407 248 10928.44 41.39 54761.33 88888.00 2015-09-05 15:42:03.907 248 10928.45 41.40 54761.34 88888.00 2015-09-05 15:42:04.407 248 10928.49 41.48 54760.93 88888.00 2015-09-05 15:42:04.907 248 10928.42 41.46 54761.02 88888.00 2015-09-05 15:42:05.407 248 10928.42 41.46 54761.41 88888.00 2015-09-05 15:42:05.907 248 10928.51 41.46 54761.40 88888.00 2015-09-05 15:42:06.407 248 10928.49 41.48 54761.32 88888.00 2015-09-05 15:42:06.907 248 10928.52 41.37 54761.35 88888.00 2015-09-05 15:42:07.407 248 10928.47 41.38 54761.43 88888.00 2015-09-05 15:42:07.907 248 10928.50 41.40 54761.37 88888.00 2015-09-05 15:42:08.407 248 10928.49 41.42 54761.32 88888.00 2015-09-05 15:42:08.907 248 10928.55 41.45 54761.23 88888.00 2015-09-05 15:42:09.407 248 10928.54 41.45 54761.24 88888.00 2015-09-05 15:42:09.907 248 10928.54 41.40 54761.27 88888.00 2015-09-05 15:42:10.407 248 10928.50 41.35 54761.31 88888.00 2015-09-05 15:42:10.907 248 10928.54 41.33 54761.37 88888.00 2015-09-05 15:42:11.407 248 10928.61 41.37 54761.38 88888.00 2015-09-05 15:42:11.907 248 10928.60 41.36 54761.41 88888.00 2015-09-05 15:42:12.407 248 10928.65 41.32 54761.40 88888.00 2015-09-05 15:42:12.907 248 10928.67 41.30 54761.44 88888.00 2015-09-05 15:42:13.407 248 10928.63 41.35 54761.43 88888.00 2015-09-05 15:42:13.907 248 10928.66 41.38 54761.31 88888.00 2015-09-05 15:42:14.407 248 10928.71 41.39 54761.26 88888.00 2015-09-05 15:42:14.907 248 10928.76 41.38 54761.08 88888.00 2015-09-05 15:42:15.407 248 10928.88 41.37 54760.75 88888.00 2015-09-05 15:42:15.907 248 10928.93 41.39 54760.72 88888.00 2015-09-05 15:42:16.407 248 10928.98 41.31 54760.72 88888.00 2015-09-05 15:42:16.907 248 10928.92 41.36 54761.20 88888.00 2015-09-05 15:42:17.407 248 10928.91 41.33 54761.38 88888.00 2015-09-05 15:42:17.907 248 10928.94 41.35 54761.36 88888.00 2015-09-05 15:42:18.407 248 10928.98 41.36 54761.31 88888.00 2015-09-05 15:42:18.907 248 10929.04 41.39 54761.23 88888.00 2015-09-05 15:42:19.407 248 10929.05 41.42 54761.18 88888.00 2015-09-05 15:42:19.907 248 10929.07 41.42 54761.20 88888.00 2015-09-05 15:42:20.407 248 10929.07 41.44 54760.79 88888.00 2015-09-05 15:42:20.907 248 10929.12 41.49 54760.01 88888.00 2015-09-05 15:42:21.407 248 10929.13 41.56 54759.79 88888.00 2015-09-05 15:42:21.907 248 10929.17 41.61 54759.71 88888.00 2015-09-05 15:42:22.407 248 10929.19 41.59 54759.66 88888.00 2015-09-05 15:42:22.907 248 10929.23 41.56 54759.73 88888.00 2015-09-05 15:42:23.407 248 10929.19 41.56 54759.74 88888.00 2015-09-05 15:42:23.907 248 10929.19 41.54 54759.87 88888.00 2015-09-05 15:42:24.407 248 10929.19 41.54 54759.92 88888.00 2015-09-05 15:42:24.907 248 10929.20 41.57 54760.75 88888.00 2015-09-05 15:42:25.407 248 10929.18 41.55 54761.12 88888.00 2015-09-05 15:42:25.907 248 10929.17 41.55 54761.10 88888.00 2015-09-05 15:42:26.407 248 10929.23 41.54 54761.12 88888.00 2015-09-05 15:42:26.907 248 10929.26 41.57 54761.09 88888.00 2015-09-05 15:42:27.407 248 10929.24 41.53 54761.06 88888.00 2015-09-05 15:42:27.907 248 10929.22 41.49 54761.02 88888.00 2015-09-05 15:42:28.407 248 10929.22 41.46 54760.93 88888.00 2015-09-05 15:42:28.907 248 10929.19 41.44 54760.83 88888.00 2015-09-05 15:42:29.407 248 10929.12 41.39 54760.83 88888.00 2015-09-05 15:42:29.907 248 10929.13 41.35 54760.82 88888.00 2015-09-05 15:42:30.407 248 10929.13 41.33 54760.82 88888.00 2015-09-05 15:42:30.907 248 10929.17 41.37 54760.79 88888.00 2015-09-05 15:42:31.407 248 10929.17 41.33 54760.80 88888.00 2015-09-05 15:42:31.907 248 10929.19 41.38 54760.79 88888.00 2015-09-05 15:42:32.407 248 10929.25 41.46 54760.77 88888.00 2015-09-05 15:42:32.907 248 10929.25 41.41 54760.79 88888.00 2015-09-05 15:42:33.407 248 10929.25 41.38 54760.63 88888.00 2015-09-05 15:42:33.907 248 10929.24 41.39 54760.71 88888.00 2015-09-05 15:42:34.407 248 10929.24 41.37 54760.59 88888.00 2015-09-05 15:42:34.907 248 10929.30 41.38 54760.61 88888.00 2015-09-05 15:42:35.407 248 10929.24 41.33 54760.82 88888.00 2015-09-05 15:42:35.907 248 10929.30 41.30 54760.71 88888.00 2015-09-05 15:42:36.407 248 10929.30 41.29 54760.63 88888.00 2015-09-05 15:42:36.907 248 10929.38 41.30 54760.64 88888.00 2015-09-05 15:42:37.407 248 10929.44 41.25 54760.59 88888.00 2015-09-05 15:42:37.907 248 10929.40 41.20 54760.46 88888.00 2015-09-05 15:42:38.407 248 10929.41 41.14 54760.47 88888.00 2015-09-05 15:42:38.907 248 10929.45 41.08 54760.49 88888.00 2015-09-05 15:42:39.407 248 10929.46 40.98 54760.42 88888.00 2015-09-05 15:42:39.907 248 10929.46 40.91 54760.37 88888.00 2015-09-05 15:42:40.407 248 10929.54 40.89 54760.36 88888.00 2015-09-05 15:42:40.907 248 10929.57 40.88 54760.37 88888.00 2015-09-05 15:42:41.407 248 10929.60 40.85 54760.33 88888.00 2015-09-05 15:42:41.907 248 10929.55 40.80 54760.32 88888.00 2015-09-05 15:42:42.407 248 10929.60 40.74 54760.28 88888.00 2015-09-05 15:42:42.907 248 10929.62 40.72 54760.27 88888.00 2015-09-05 15:42:43.407 248 10929.66 40.64 54760.27 88888.00 2015-09-05 15:42:43.907 248 10929.71 40.56 54760.22 88888.00 2015-09-05 15:42:44.407 248 10929.67 40.49 54760.14 88888.00 2015-09-05 15:42:44.907 248 10929.69 40.46 54760.04 88888.00 2015-09-05 15:42:45.407 248 10929.72 40.44 54760.02 88888.00 2015-09-05 15:42:45.907 248 10929.69 40.49 54760.02 88888.00 2015-09-05 15:42:46.407 248 10929.66 40.51 54760.00 88888.00 2015-09-05 15:42:46.907 248 10929.67 40.44 54760.07 88888.00 2015-09-05 15:42:47.407 248 10929.71 40.42 54760.05 88888.00 2015-09-05 15:42:47.907 248 10929.77 40.34 54759.97 88888.00 2015-09-05 15:42:48.407 248 10929.83 40.25 54759.94 88888.00 2015-09-05 15:42:48.907 248 10929.83 40.19 54759.92 88888.00 2015-09-05 15:42:49.407 248 10929.78 40.13 54759.92 88888.00 2015-09-05 15:42:49.907 248 10929.77 40.12 54759.84 88888.00 2015-09-05 15:42:50.407 248 10929.76 40.12 54759.86 88888.00 2015-09-05 15:42:50.907 248 10929.81 40.11 54759.85 88888.00 2015-09-05 15:42:51.407 248 10929.78 40.10 54759.93 88888.00 2015-09-05 15:42:51.907 248 10929.81 40.05 54759.93 88888.00 2015-09-05 15:42:52.407 248 10929.81 39.96 54759.86 88888.00 2015-09-05 15:42:52.907 248 10929.81 39.87 54759.84 88888.00 2015-09-05 15:42:53.407 248 10929.85 39.80 54759.92 88888.00 2015-09-05 15:42:53.907 248 10929.88 39.79 54759.92 88888.00 2015-09-05 15:42:54.407 248 10929.88 39.70 54759.98 88888.00 2015-09-05 15:42:54.907 248 10929.86 39.69 54759.88 88888.00 2015-09-05 15:42:55.407 248 10929.88 39.67 54759.83 88888.00 2015-09-05 15:42:55.907 248 10929.93 39.62 54759.82 88888.00 2015-09-05 15:42:56.407 248 10929.98 39.64 54759.82 88888.00 2015-09-05 15:42:56.907 248 10930.01 39.64 54759.89 88888.00 2015-09-05 15:42:57.407 248 10929.99 39.61 54759.89 88888.00 2015-09-05 15:42:57.907 248 10929.97 39.58 54759.82 88888.00 2015-09-05 15:42:58.407 248 10930.01 39.53 54759.70 88888.00 2015-09-05 15:42:58.907 248 10930.07 39.51 54759.66 88888.00 2015-09-05 15:42:59.407 248 10930.06 39.53 54759.73 88888.00 2015-09-05 15:42:59.907 248 10929.99 39.45 54759.75 88888.00 2015-09-05 15:43:00.407 248 10930.03 39.43 54759.73 88888.00 2015-09-05 15:43:00.907 248 10929.97 39.58 54759.60 88888.00 2015-09-05 15:43:01.407 248 10929.94 39.68 54759.59 88888.00 2015-09-05 15:43:01.907 248 10929.93 39.73 54759.61 88888.00 2015-09-05 15:43:02.407 248 10930.06 39.88 54759.62 88888.00 2015-09-05 15:43:02.907 248 10930.19 39.93 54759.61 88888.00 2015-09-05 15:43:03.407 248 10930.25 39.75 54759.53 88888.00 2015-09-05 15:43:03.907 248 10930.23 39.50 54759.61 88888.00 2015-09-05 15:43:04.407 248 10930.18 39.51 54759.56 88888.00 2015-09-05 15:43:04.907 248 10929.92 39.73 54759.33 88888.00 2015-09-05 15:43:05.407 248 10929.81 39.69 54759.31 88888.00 2015-09-05 15:43:05.907 248 10929.77 39.46 54759.40 88888.00 2015-09-05 15:43:06.407 248 10929.65 39.34 54759.38 88888.00 2015-09-05 15:43:06.907 248 10929.56 39.42 54759.21 88888.00 2015-09-05 15:43:07.407 248 10929.46 39.47 54759.10 88888.00 2015-09-05 15:43:07.907 248 10929.41 39.63 54759.04 88888.00 2015-09-05 15:43:08.407 248 10929.35 39.67 54759.10 88888.00 2015-09-05 15:43:08.907 248 10929.29 39.67 54759.13 88888.00 2015-09-05 15:43:09.407 248 10929.20 39.62 54759.10 88888.00 2015-09-05 15:43:09.907 248 10929.09 39.64 54759.05 88888.00 2015-09-05 15:43:10.407 248 10929.07 39.71 54758.95 88888.00 2015-09-05 15:43:10.907 248 10929.02 39.80 54758.90 88888.00 2015-09-05 15:43:11.407 248 10928.98 39.86 54758.81 88888.00 2015-09-05 15:43:11.907 248 10928.99 39.92 54758.83 88888.00 2015-09-05 15:43:12.407 248 10929.02 39.94 54758.89 88888.00 2015-09-05 15:43:12.907 248 10929.03 39.90 54758.86 88888.00 2015-09-05 15:43:13.407 248 10928.82 39.62 54759.07 88888.00 2015-09-05 15:43:13.907 248 10928.41 39.42 54759.34 88888.00 2015-09-05 15:43:14.407 248 10928.15 39.35 54759.59 88888.00 2015-09-05 15:43:14.907 248 10928.16 39.18 54759.93 88888.00 2015-09-05 15:43:15.407 248 10928.07 39.17 54759.97 88888.00 2015-09-05 15:43:15.907 248 10927.94 39.26 54759.86 88888.00 2015-09-05 15:43:16.407 248 10927.89 39.27 54759.87 88888.00 2015-09-05 15:43:16.907 248 10927.79 39.33 54759.83 88888.00 2015-09-05 15:43:17.407 248 10927.89 39.29 54759.78 88888.00 2015-09-05 15:43:17.907 248 10927.95 39.28 54759.69 88888.00 2015-09-05 15:43:18.407 248 10927.87 39.45 54759.74 88888.00 2015-09-05 15:43:18.907 248 10927.76 39.76 54759.79 88888.00 2015-09-05 15:43:19.407 248 10927.93 40.37 54759.76 88888.00 2015-09-05 15:43:19.907 248 10928.28 40.79 54759.63 88888.00 2015-09-05 15:43:20.407 248 10928.61 40.93 54759.52 88888.00 2015-09-05 15:43:20.907 248 10928.84 40.99 54759.44 88888.00 2015-09-05 15:43:21.407 248 10928.75 40.83 54759.38 88888.00 2015-09-05 15:43:21.907 248 10928.71 40.79 54759.44 88888.00 2015-09-05 15:43:22.407 248 10928.62 40.72 54759.48 88888.00 2015-09-05 15:43:22.907 248 10928.56 40.61 54759.45 88888.00 2015-09-05 15:43:23.407 248 10928.63 40.62 54759.41 88888.00 2015-09-05 15:43:23.907 248 10928.57 40.53 54759.40 88888.00 2015-09-05 15:43:24.407 248 10928.60 40.43 54759.49 88888.00 2015-09-05 15:43:24.907 248 10928.68 40.23 54759.39 88888.00 2015-09-05 15:43:25.407 248 10928.70 40.18 54759.36 88888.00 2015-09-05 15:43:25.907 248 10928.62 40.15 54759.48 88888.00 2015-09-05 15:43:26.407 248 10928.61 40.25 54759.44 88888.00 2015-09-05 15:43:26.907 248 10928.72 40.42 54759.39 88888.00 2015-09-05 15:43:27.407 248 10928.82 40.45 54759.40 88888.00 2015-09-05 15:43:27.907 248 10928.88 40.39 54759.40 88888.00 2015-09-05 15:43:28.407 248 10928.94 40.32 54759.31 88888.00 2015-09-05 15:43:28.907 248 10928.88 40.22 54759.26 88888.00 2015-09-05 15:43:29.407 248 10928.99 40.17 54759.23 88888.00 2015-09-05 15:43:29.907 248 10929.02 40.09 54759.26 88888.00 2015-09-05 15:43:30.407 248 10929.02 40.05 54759.32 88888.00 2015-09-05 15:43:30.907 248 10929.09 39.97 54759.34 88888.00 2015-09-05 15:43:31.407 248 10929.15 39.90 54759.28 88888.00 2015-09-05 15:43:31.907 248 10929.18 39.85 54759.25 88888.00 2015-09-05 15:43:32.407 248 10929.33 39.81 54759.32 88888.00 2015-09-05 15:43:32.907 248 10929.51 39.75 54759.27 88888.00 2015-09-05 15:43:33.407 248 10929.61 39.66 54759.19 88888.00 2015-09-05 15:43:33.907 248 10929.64 39.58 54759.10 88888.00 2015-09-05 15:43:34.407 248 10929.57 39.59 54759.06 88888.00 2015-09-05 15:43:34.907 248 10929.50 39.56 54759.08 88888.00 2015-09-05 15:43:35.407 248 10929.47 39.51 54759.08 88888.00 2015-09-05 15:43:35.907 248 10929.49 39.44 54759.05 88888.00 2015-09-05 15:43:36.407 248 10929.61 39.42 54758.98 88888.00 2015-09-05 15:43:36.907 248 10929.70 39.42 54758.97 88888.00 2015-09-05 15:43:37.407 248 10929.72 39.39 54758.95 88888.00 2015-09-05 15:43:37.907 248 10929.73 39.35 54758.92 88888.00 2015-09-05 15:43:38.407 248 10929.83 39.28 54758.77 88888.00 2015-09-05 15:43:38.907 248 10929.85 39.25 54758.72 88888.00 2015-09-05 15:43:39.407 248 10929.86 39.20 54758.72 88888.00 2015-09-05 15:43:39.907 248 10929.90 39.19 54758.66 88888.00 2015-09-05 15:43:40.407 248 10929.94 39.14 54758.55 88888.00 2015-09-05 15:43:40.907 248 10929.94 39.14 54758.51 88888.00 2015-09-05 15:43:41.407 248 10929.97 39.16 54758.45 88888.00 2015-09-05 15:43:41.907 248 10929.92 39.16 54758.45 88888.00 2015-09-05 15:43:42.407 248 10929.91 39.13 54758.44 88888.00 2015-09-05 15:43:42.907 248 10929.93 39.13 54758.40 88888.00 2015-09-05 15:43:43.407 248 10929.99 39.16 54758.42 88888.00 2015-09-05 15:43:43.907 248 10930.07 39.12 54758.33 88888.00 2015-09-05 15:43:44.407 248 10930.12 39.18 54758.30 88888.00 2015-09-05 15:43:44.907 248 10930.13 39.20 54758.34 88888.00 2015-09-05 15:43:45.407 248 10930.15 39.20 54758.26 88888.00 2015-09-05 15:43:45.907 248 10930.19 39.17 54758.33 88888.00 2015-09-05 15:43:46.407 248 10930.20 39.18 54758.19 88888.00 2015-09-05 15:43:46.907 248 10930.18 39.18 54758.12 88888.00 2015-09-05 15:43:47.407 248 10930.17 39.17 54758.17 88888.00 2015-09-05 15:43:47.907 248 10930.14 39.24 54758.07 88888.00 2015-09-05 15:43:48.407 248 10930.17 39.25 54758.07 88888.00 2015-09-05 15:43:48.907 248 10930.17 39.26 54758.05 88888.00 2015-09-05 15:43:49.407 248 10930.14 39.28 54758.12 88888.00 2015-09-05 15:43:49.907 248 10930.22 39.35 54758.20 88888.00 2015-09-05 15:43:50.407 248 10930.14 39.41 54758.25 88888.00 2015-09-05 15:43:50.907 248 10930.13 39.37 54758.11 88888.00 2015-09-05 15:43:51.407 248 10930.15 39.39 54758.08 88888.00 2015-09-05 15:43:51.907 248 10930.11 39.45 54758.04 88888.00 2015-09-05 15:43:52.407 248 10930.06 39.47 54758.03 88888.00 2015-09-05 15:43:52.907 248 10930.02 39.49 54758.01 88888.00 2015-09-05 15:43:53.407 248 10929.99 39.51 54758.02 88888.00 2015-09-05 15:43:53.907 248 10930.02 39.47 54757.98 88888.00 2015-09-05 15:43:54.407 248 10930.04 39.51 54757.99 88888.00 2015-09-05 15:43:54.907 248 10930.04 39.60 54758.03 88888.00 2015-09-05 15:43:55.407 248 10930.04 39.56 54758.05 88888.00 2015-09-05 15:43:55.907 248 10930.03 39.54 54758.05 88888.00 2015-09-05 15:43:56.407 248 10930.04 39.55 54757.99 88888.00 2015-09-05 15:43:56.907 248 10929.99 39.56 54757.98 88888.00 2015-09-05 15:43:57.407 248 10929.92 39.55 54757.91 88888.00 2015-09-05 15:43:57.907 248 10929.90 39.52 54757.92 88888.00 2015-09-05 15:43:58.407 248 10929.85 39.51 54757.95 88888.00 2015-09-05 15:43:58.907 248 10929.87 39.46 54757.99 88888.00 2015-09-05 15:43:59.407 248 10929.88 39.41 54757.92 88888.00 2015-09-05 15:43:59.907 248 10929.85 39.43 54757.89 88888.00 2015-09-05 15:44:00.407 248 10929.90 39.41 54757.91 88888.00 2015-09-05 15:44:00.907 248 10929.82 39.41 54757.87 88888.00 2015-09-05 15:44:01.407 248 10929.73 39.38 54757.70 88888.00 2015-09-05 15:44:01.907 248 10929.69 39.35 54757.59 88888.00 2015-09-05 15:44:02.407 248 10929.64 39.37 54757.55 88888.00 2015-09-05 15:44:02.907 248 10929.55 39.36 54757.46 88888.00 2015-09-05 15:44:03.407 248 10929.50 39.43 54757.41 88888.00 2015-09-05 15:44:03.907 248 10929.47 39.52 54757.41 88888.00 2015-09-05 15:44:04.407 248 10929.47 39.51 54757.41 88888.00 2015-09-05 15:44:04.907 248 10929.52 39.54 54757.41 88888.00 2015-09-05 15:44:05.407 248 10929.56 39.59 54757.45 88888.00 2015-09-05 15:44:05.907 248 10929.59 39.62 54757.52 88888.00 2015-09-05 15:44:06.407 248 10929.61 39.67 54757.48 88888.00 2015-09-05 15:44:06.907 248 10929.62 39.68 54757.55 88888.00 2015-09-05 15:44:07.407 248 10929.59 39.71 54757.59 88888.00 2015-09-05 15:44:07.907 248 10929.54 39.76 54757.65 88888.00 2015-09-05 15:44:08.407 248 10929.55 39.75 54757.63 88888.00 2015-09-05 15:44:08.907 248 10929.50 39.79 54757.72 88888.00 2015-09-05 15:44:09.407 248 10929.51 39.84 54757.76 88888.00 2015-09-05 15:44:09.907 248 10929.51 39.88 54757.76 88888.00 2015-09-05 15:44:10.407 248 10929.51 39.94 54757.77 88888.00 2015-09-05 15:44:10.907 248 10929.47 40.05 54757.85 88888.00 2015-09-05 15:44:11.407 248 10929.45 40.14 54757.98 88888.00 2015-09-05 15:44:11.907 248 10929.40 40.28 54757.95 88888.00 2015-09-05 15:44:12.407 248 10929.33 40.37 54758.02 88888.00 2015-09-05 15:44:12.907 248 10929.38 40.47 54758.09 88888.00 2015-09-05 15:44:13.407 248 10929.39 40.49 54758.14 88888.00 2015-09-05 15:44:13.907 248 10929.38 40.54 54758.26 88888.00 2015-09-05 15:44:14.407 248 10929.44 40.63 54758.34 88888.00 2015-09-05 15:44:14.907 248 10929.51 40.66 54758.38 88888.00 2015-09-05 15:44:15.407 248 10929.52 40.68 54758.45 88888.00 2015-09-05 15:44:15.907 248 10929.51 40.73 54758.49 88888.00 2015-09-05 15:44:16.407 248 10929.49 40.74 54758.54 88888.00 2015-09-05 15:44:16.907 248 10929.43 40.78 54758.56 88888.00 2015-09-05 15:44:17.407 248 10929.41 40.90 54758.61 88888.00 2015-09-05 15:44:17.907 248 10929.38 41.04 54758.61 88888.00 2015-09-05 15:44:18.407 248 10929.29 41.12 54758.63 88888.00 2015-09-05 15:44:18.907 248 10929.13 41.12 54758.62 88888.00 2015-09-05 15:44:19.407 248 10928.94 41.20 54758.57 88888.00 2015-09-05 15:44:19.907 248 10928.91 41.24 54758.56 88888.00 2015-09-05 15:44:20.407 248 10928.89 41.27 54758.63 88888.00 2015-09-05 15:44:20.907 248 10928.92 41.33 54758.71 88888.00 2015-09-05 15:44:21.407 248 10928.92 41.37 54758.63 88888.00 2015-09-05 15:44:21.907 248 10928.93 41.39 54758.62 88888.00 2015-09-05 15:44:22.407 248 10928.89 41.49 54758.65 88888.00 2015-09-05 15:44:22.907 248 10928.93 41.53 54758.63 88888.00 2015-09-05 15:44:23.407 248 10928.93 41.56 54758.66 88888.00 2015-09-05 15:44:23.907 248 10928.82 41.63 54758.63 88888.00 2015-09-05 15:44:24.407 248 10928.83 41.64 54758.56 88888.00 2015-09-05 15:44:24.907 248 10928.84 41.67 54758.65 88888.00 2015-09-05 15:44:25.407 248 10928.84 41.69 54758.71 88888.00 2015-09-05 15:44:25.907 248 10928.83 41.71 54758.78 88888.00 2015-09-05 15:44:26.407 248 10928.88 41.81 54758.77 88888.00 2015-09-05 15:44:26.907 248 10928.91 41.91 54758.86 88888.00 2015-09-05 15:44:27.407 248 10928.88 41.97 54758.88 88888.00 2015-09-05 15:44:27.907 248 10928.87 42.03 54758.79 88888.00 2015-09-05 15:44:28.407 248 10928.86 42.11 54758.83 88888.00 2015-09-05 15:44:28.907 248 10928.84 42.11 54758.88 88888.00 2015-09-05 15:44:29.407 248 10928.86 42.06 54758.92 88888.00 2015-09-05 15:44:29.907 248 10928.82 42.04 54758.84 88888.00 2015-09-05 15:44:30.407 248 10928.79 42.00 54758.84 88888.00 2015-09-05 15:44:30.907 248 10928.79 42.07 54758.90 88888.00 2015-09-05 15:44:31.407 248 10928.82 42.12 54758.90 88888.00 2015-09-05 15:44:31.907 248 10928.78 42.16 54758.86 88888.00 2015-09-05 15:44:32.407 248 10928.78 42.17 54758.87 88888.00 2015-09-05 15:44:32.907 248 10928.81 42.25 54758.93 88888.00 2015-09-05 15:44:33.407 248 10928.78 42.28 54758.95 88888.00 2015-09-05 15:44:33.907 248 10928.84 42.24 54758.92 88888.00 2015-09-05 15:44:34.407 248 10928.79 42.26 54758.89 88888.00 2015-09-05 15:44:34.907 248 10928.76 42.28 54758.91 88888.00 2015-09-05 15:44:35.407 248 10928.76 42.35 54758.92 88888.00 2015-09-05 15:44:35.907 248 10928.79 42.34 54758.91 88888.00 2015-09-05 15:44:36.407 248 10928.79 42.33 54758.86 88888.00 2015-09-05 15:44:36.907 248 10928.78 42.28 54758.95 88888.00 2015-09-05 15:44:37.407 248 10928.76 42.28 54758.90 88888.00 2015-09-05 15:44:37.907 248 10928.75 42.23 54758.91 88888.00 2015-09-05 15:44:38.407 248 10928.75 42.16 54758.92 88888.00 2015-09-05 15:44:38.907 248 10928.75 42.12 54758.91 88888.00 2015-09-05 15:44:39.407 248 10928.76 42.12 54758.97 88888.00 2015-09-05 15:44:39.907 248 10928.77 42.15 54758.93 88888.00 2015-09-05 15:44:40.407 248 10928.75 42.18 54758.93 88888.00 2015-09-05 15:44:40.907 248 10928.71 42.22 54759.01 88888.00 2015-09-05 15:44:41.407 248 10928.72 42.32 54759.07 88888.00 2015-09-05 15:44:41.907 248 10928.63 42.34 54759.13 88888.00 2015-09-05 15:44:42.407 248 10928.68 42.30 54759.10 88888.00 2015-09-05 15:44:42.907 248 10928.73 42.24 54759.04 88888.00 2015-09-05 15:44:43.407 248 10928.72 42.22 54759.07 88888.00 2015-09-05 15:44:43.907 248 10928.67 42.24 54759.04 88888.00 2015-09-05 15:44:44.407 248 10928.62 42.23 54759.13 88888.00 2015-09-05 15:44:44.907 248 10928.52 42.12 54759.30 88888.00 2015-09-05 15:44:45.407 248 10928.41 42.04 54759.51 88888.00 2015-09-05 15:44:45.907 248 10928.18 41.95 54759.82 88888.00 2015-09-05 15:44:46.407 248 10928.00 41.74 54760.18 88888.00 2015-09-05 15:44:46.907 248 10927.79 41.55 54760.53 88888.00 2015-09-05 15:44:47.407 248 10927.58 41.38 54760.79 88888.00 2015-09-05 15:44:47.907 248 10927.43 41.13 54761.11 88888.00 2015-09-05 15:44:48.407 248 10927.36 40.93 54761.40 88888.00 2015-09-05 15:44:48.907 248 10927.25 40.71 54761.29 88888.00 2015-09-05 15:44:49.408 248 10927.14 40.53 54760.71 88888.00 2015-09-05 15:44:49.908 248 10927.09 40.29 54760.74 88888.00 2015-09-05 15:44:50.408 248 10927.10 40.14 54760.97 88888.00 2015-09-05 15:44:50.908 248 10927.03 40.03 54761.03 88888.00 2015-09-05 15:44:51.408 248 10927.05 39.86 54761.05 88888.00 2015-09-05 15:44:51.908 248 10927.08 39.70 54761.10 88888.00 2015-09-05 15:44:52.408 248 10927.08 39.66 54761.24 88888.00 2015-09-05 15:44:52.908 248 10927.00 39.59 54761.33 88888.00 2015-09-05 15:44:53.408 248 10926.96 39.60 54762.10 88888.00 2015-09-05 15:44:53.908 248 10927.00 39.52 54762.65 88888.00 2015-09-05 15:44:54.408 248 10927.09 39.45 54762.72 88888.00 2015-09-05 15:44:54.908 248 10927.06 39.42 54762.72 88888.00 2015-09-05 15:44:55.408 248 10927.09 39.36 54762.67 88888.00 2015-09-05 15:44:55.908 248 10927.14 39.33 54762.60 88888.00 2015-09-05 15:44:56.408 248 10927.13 39.28 54762.61 88888.00 2015-09-05 15:44:56.908 248 10927.14 39.26 54762.57 88888.00 2015-09-05 15:44:57.408 248 10927.11 39.20 54762.52 88888.00 2015-09-05 15:44:57.908 248 10927.15 39.26 54762.52 88888.00 2015-09-05 15:44:58.408 248 10927.19 39.28 54762.50 88888.00 2015-09-05 15:44:58.908 248 10927.24 39.25 54762.47 88888.00 2015-09-05 15:44:59.408 248 10927.21 39.30 54762.54 88888.00 2015-09-05 15:44:59.908 248 10927.24 39.29 54762.50 88888.00 2015-09-05 15:45:00.408 248 10927.25 39.24 54762.47 88888.00 2015-09-05 15:45:00.908 248 10927.25 39.22 54762.34 88888.00 2015-09-05 15:45:01.408 248 10927.20 39.26 54762.42 88888.00 2015-09-05 15:45:01.908 248 10927.22 39.28 54762.35 88888.00 2015-09-05 15:45:02.408 248 10927.25 39.34 54762.06 88888.00 2015-09-05 15:45:02.908 248 10927.29 39.27 54762.08 88888.00 2015-09-05 15:45:03.408 248 10927.25 39.25 54762.47 88888.00 2015-09-05 15:45:03.908 248 10927.22 39.25 54762.54 88888.00 2015-09-05 15:45:04.408 248 10927.31 39.17 54762.47 88888.00 2015-09-05 15:45:04.908 248 10927.30 39.16 54762.52 88888.00 2015-09-05 15:45:05.408 248 10927.30 39.16 54762.31 88888.00 2015-09-05 15:45:05.908 248 10927.31 39.19 54762.04 88888.00 2015-09-05 15:45:06.408 248 10927.30 39.20 54762.31 88888.00 2015-09-05 15:45:06.908 248 10927.30 39.18 54762.61 88888.00 2015-09-05 15:45:07.408 248 10927.30 39.16 54762.64 88888.00 2015-09-05 15:45:07.908 248 10927.35 39.18 54762.68 88888.00 2015-09-05 15:45:08.408 248 10927.31 39.17 54762.63 88888.00 2015-09-05 15:45:08.908 248 10927.30 39.14 54762.51 88888.00 2015-09-05 15:45:09.408 248 10927.31 39.11 54762.21 88888.00 2015-09-05 15:45:09.908 248 10927.32 39.11 54762.25 88888.00 2015-09-05 15:45:10.408 248 10927.35 39.08 54762.30 88888.00 2015-09-05 15:45:10.908 248 10927.29 39.09 54762.34 88888.00 2015-09-05 15:45:11.408 248 10927.21 39.05 54762.42 88888.00 2015-09-05 15:45:11.908 248 10927.16 39.01 54762.54 88888.00 2015-09-05 15:45:12.408 248 10927.14 39.04 54762.58 88888.00 2015-09-05 15:45:12.908 248 10927.15 38.97 54762.68 88888.00 2015-09-05 15:45:13.408 248 10927.11 38.91 54763.07 88888.00 2015-09-05 15:45:13.908 248 10927.08 38.88 54763.22 88888.00 2015-09-05 15:45:14.408 248 10927.03 38.83 54763.24 88888.00 2015-09-05 15:45:14.908 248 10926.96 38.78 54763.16 88888.00 2015-09-05 15:45:15.408 248 10926.92 38.75 54763.10 88888.00 2015-09-05 15:45:15.908 248 10926.92 38.71 54762.82 88888.00 2015-09-05 15:45:16.408 248 10926.90 38.65 54762.86 88888.00 2015-09-05 15:45:16.908 248 10926.87 38.61 54763.03 88888.00 2015-09-05 15:45:17.408 248 10926.75 38.58 54762.95 88888.00 2015-09-05 15:45:17.908 248 10926.68 38.51 54762.94 88888.00 2015-09-05 15:45:18.408 248 10926.66 38.54 54762.94 88888.00 2015-09-05 15:45:18.908 248 10926.67 38.61 54762.83 88888.00 2015-09-05 15:45:19.408 248 10926.66 38.52 54762.80 88888.00 2015-09-05 15:45:19.908 248 10926.62 38.46 54762.57 88888.00 2015-09-05 15:45:20.408 248 10926.57 38.46 54762.32 88888.00 2015-09-05 15:45:20.908 248 10926.49 38.37 54762.41 88888.00 2015-09-05 15:45:21.408 248 10926.45 38.33 54762.81 88888.00 2015-09-05 15:45:21.908 248 10926.40 38.25 54762.94 88888.00 2015-09-05 15:45:22.408 248 10926.37 38.23 54763.02 88888.00 2015-09-05 15:45:22.908 248 10926.36 38.17 54763.02 88888.00 2015-09-05 15:45:23.408 248 10926.37 38.09 54762.96 88888.00 2015-09-05 15:45:23.908 248 10926.33 37.99 54762.92 88888.00 2015-09-05 15:45:24.408 248 10926.32 37.91 54763.01 88888.00 2015-09-05 15:45:24.908 248 10926.36 37.91 54763.08 88888.00 2015-09-05 15:45:25.408 248 10926.32 37.87 54763.12 88888.00 2015-09-05 15:45:25.908 248 10926.28 37.83 54763.13 88888.00 2015-09-05 15:45:26.408 248 10926.26 37.79 54763.14 88888.00 2015-09-05 15:45:26.908 248 10926.24 37.79 54763.16 88888.00 2015-09-05 15:45:27.408 248 10926.24 37.68 54763.19 88888.00 2015-09-05 15:45:27.908 248 10926.27 37.65 54763.16 88888.00 2015-09-05 15:45:28.408 248 10926.27 37.67 54763.22 88888.00 2015-09-05 15:45:28.908 248 10926.26 37.61 54763.22 88888.00 2015-09-05 15:45:29.408 248 10926.21 37.51 54763.22 88888.00 2015-09-05 15:45:29.908 248 10926.22 37.51 54763.26 88888.00 2015-09-05 15:45:30.408 248 10926.21 37.53 54763.09 88888.00 2015-09-05 15:45:30.908 248 10926.20 37.53 54762.80 88888.00 2015-09-05 15:45:31.408 248 10926.12 37.55 54763.04 88888.00 2015-09-05 15:45:31.908 248 10926.11 37.53 54763.04 88888.00 2015-09-05 15:45:32.408 248 10926.06 37.45 54763.05 88888.00 2015-09-05 15:45:32.908 248 10926.04 37.39 54763.00 88888.00 2015-09-05 15:45:33.408 248 10926.06 37.35 54762.91 88888.00 2015-09-05 15:45:33.908 248 10926.10 37.31 54762.81 88888.00 2015-09-05 15:45:34.408 248 10926.10 37.27 54762.72 88888.00 2015-09-05 15:45:34.908 248 10926.12 37.28 54762.68 88888.00 2015-09-05 15:45:35.408 248 10926.10 37.28 54762.59 88888.00 2015-09-05 15:45:35.908 248 10926.09 37.31 54762.47 88888.00 2015-09-05 15:45:36.408 248 10926.07 37.28 54762.34 88888.00 2015-09-05 15:45:36.908 248 10926.05 37.26 54762.28 88888.00 2015-09-05 15:45:37.408 248 10926.04 37.25 54762.22 88888.00 2015-09-05 15:45:37.908 248 10926.15 37.18 54762.22 88888.00 2015-09-05 15:45:38.408 248 10926.28 37.08 54762.25 88888.00 2015-09-05 15:45:38.908 248 10926.33 37.10 54762.26 88888.00 2015-09-05 15:45:39.408 248 10926.33 37.09 54762.32 88888.00 2015-09-05 15:45:39.908 248 10926.37 37.01 54762.39 88888.00 2015-09-05 15:45:40.408 248 10926.40 37.00 54762.45 88888.00 2015-09-05 15:45:40.908 248 10926.40 36.99 54762.41 88888.00 2015-09-05 15:45:41.408 248 10926.32 36.91 54762.45 88888.00 2015-09-05 15:45:41.908 248 10926.30 36.83 54762.49 88888.00 2015-09-05 15:45:42.408 248 10926.26 36.76 54762.42 88888.00 2015-09-05 15:45:42.908 248 10926.20 36.76 54762.39 88888.00 2015-09-05 15:45:43.408 248 10926.16 36.79 54762.68 88888.00 2015-09-05 15:45:43.908 248 10926.17 36.74 54762.80 88888.00 2015-09-05 15:45:44.408 248 10926.16 36.79 54762.77 88888.00 2015-09-05 15:45:44.908 248 10926.15 36.77 54763.00 88888.00 2015-09-05 15:45:45.408 248 10926.09 36.68 54763.03 88888.00 2015-09-05 15:45:45.908 248 10926.04 36.60 54763.04 88888.00 2015-09-05 15:45:46.408 248 10926.00 36.54 54763.12 88888.00 2015-09-05 15:45:46.908 248 10925.91 36.49 54763.03 88888.00 2015-09-05 15:45:47.408 248 10925.98 36.45 54763.04 88888.00 2015-09-05 15:45:47.908 248 10925.96 36.33 54763.16 88888.00 2015-09-05 15:45:48.408 248 10925.94 36.33 54763.21 88888.00 2015-09-05 15:45:48.908 248 10926.01 36.27 54763.22 88888.00 2015-09-05 15:45:49.408 248 10926.04 36.24 54763.13 88888.00 2015-09-05 15:45:49.908 248 10926.00 36.10 54763.12 88888.00 2015-09-05 15:45:50.408 248 10925.99 36.05 54763.13 88888.00 2015-09-05 15:45:50.908 248 10925.98 36.03 54763.04 88888.00 2015-09-05 15:45:51.408 248 10925.99 36.06 54763.03 88888.00 2015-09-05 15:45:51.908 248 10926.00 36.07 54763.02 88888.00 2015-09-05 15:45:52.408 248 10926.04 36.03 54763.04 88888.00 2015-09-05 15:45:52.908 248 10926.06 36.03 54762.99 88888.00 2015-09-05 15:45:53.408 248 10926.04 35.96 54762.99 88888.00 2015-09-05 15:45:53.908 248 10926.05 35.93 54763.01 88888.00 2015-09-05 15:45:54.408 248 10926.06 35.91 54762.91 88888.00 2015-09-05 15:45:54.908 248 10926.07 35.84 54762.81 88888.00 2015-09-05 15:45:55.408 248 10926.05 35.80 54762.83 88888.00 2015-09-05 15:45:55.908 248 10926.04 35.79 54762.81 88888.00 2015-09-05 15:45:56.408 248 10926.02 35.80 54762.85 88888.00 2015-09-05 15:45:56.908 248 10926.05 35.78 54762.90 88888.00 2015-09-05 15:45:57.408 248 10926.06 35.72 54762.85 88888.00 2015-09-05 15:45:57.908 248 10926.06 35.67 54762.81 88888.00 2015-09-05 15:45:58.408 248 10926.16 35.61 54762.81 88888.00 2015-09-05 15:45:58.908 248 10926.19 35.49 54762.83 88888.00 2015-09-05 15:45:59.408 248 10926.22 35.42 54762.82 88888.00 2015-09-05 15:45:59.908 248 10926.26 35.34 54762.80 88888.00 2015-09-05 15:46:00.408 248 10926.22 35.31 54762.78 88888.00 2015-09-05 15:46:00.908 248 10926.26 35.30 54762.91 88888.00 2015-09-05 15:46:01.408 248 10926.27 35.28 54763.00 88888.00 2015-09-05 15:46:01.908 248 10926.36 35.25 54762.70 88888.00 2015-09-05 15:46:02.408 248 10926.46 35.29 54762.61 88888.00 2015-09-05 15:46:02.908 248 10926.51 35.29 54762.59 88888.00 2015-09-05 15:46:03.408 248 10926.53 35.28 54762.60 88888.00 2015-09-05 15:46:03.908 248 10926.53 35.28 54762.59 88888.00 2015-09-05 15:46:04.408 248 10926.58 35.22 54762.42 88888.00 2015-09-05 15:46:04.908 248 10926.61 35.25 54762.46 88888.00 2015-09-05 15:46:05.408 248 10926.66 35.28 54762.34 88888.00 2015-09-05 15:46:05.908 248 10926.74 35.23 54762.28 88888.00 2015-09-05 15:46:06.408 248 10926.78 35.23 54762.56 88888.00 2015-09-05 15:46:06.908 248 10926.87 35.19 54762.43 88888.00 2015-09-05 15:46:07.408 248 10926.95 35.10 54762.16 88888.00 2015-09-05 15:46:07.908 248 10926.98 35.05 54762.12 88888.00 2015-09-05 15:46:08.408 248 10927.05 35.00 54761.97 88888.00 2015-09-05 15:46:08.908 248 10927.10 34.99 54761.95 88888.00 2015-09-05 15:46:09.408 248 10927.11 34.99 54761.86 88888.00 2015-09-05 15:46:09.908 248 10927.17 34.96 54762.00 88888.00 2015-09-05 15:46:10.408 248 10927.27 34.99 54762.23 88888.00 2015-09-05 15:46:10.908 248 10927.36 35.00 54762.19 88888.00 2015-09-05 15:46:11.408 248 10927.47 35.02 54762.15 88888.00 2015-09-05 15:46:11.908 248 10927.55 34.98 54762.00 88888.00 2015-09-05 15:46:12.408 248 10927.67 34.90 54761.86 88888.00 2015-09-05 15:46:12.908 248 10927.82 34.91 54761.71 88888.00 2015-09-05 15:46:13.408 248 10927.97 34.97 54761.35 88888.00 2015-09-05 15:46:13.908 248 10928.09 34.97 54760.98 88888.00 2015-09-05 15:46:14.408 248 10928.24 35.02 54760.90 88888.00 2015-09-05 15:46:14.908 248 10928.37 35.05 54760.84 88888.00 2015-09-05 15:46:15.408 248 10928.46 35.07 54760.82 88888.00 2015-09-05 15:46:15.908 248 10928.40 35.17 54760.77 88888.00 2015-09-05 15:46:16.408 248 10928.40 35.28 54760.71 88888.00 2015-09-05 15:46:16.908 248 10928.45 35.32 54760.64 88888.00 2015-09-05 15:46:17.408 248 10928.34 35.33 54760.62 88888.00 2015-09-05 15:46:17.908 248 10928.23 35.32 54760.66 88888.00 2015-09-05 15:46:18.408 248 10928.23 35.28 54760.74 88888.00 2015-09-05 15:46:18.908 248 10928.21 35.24 54760.80 88888.00 2015-09-05 15:46:19.408 248 10928.30 35.22 54760.79 88888.00 2015-09-05 15:46:19.908 248 10928.40 35.28 54760.62 88888.00 2015-09-05 15:46:20.408 248 10928.44 35.27 54760.59 88888.00 2015-09-05 15:46:20.908 248 10928.42 35.23 54760.64 88888.00 2015-09-05 15:46:21.408 248 10928.39 35.20 54760.73 88888.00 2015-09-05 15:46:21.908 248 10928.39 35.16 54760.67 88888.00 2015-09-05 15:46:22.408 248 10928.42 35.11 54760.58 88888.00 2015-09-05 15:46:22.908 248 10928.41 35.00 54760.54 88888.00 2015-09-05 15:46:23.408 248 10928.45 35.04 54760.65 88888.00 2015-09-05 15:46:23.908 248 10928.51 35.00 54760.70 88888.00 2015-09-05 15:46:24.408 248 10928.56 34.98 54760.68 88888.00 2015-09-05 15:46:24.908 248 10928.57 34.98 54760.61 88888.00 2015-09-05 15:46:25.408 248 10928.58 34.98 54760.59 88888.00 2015-09-05 15:46:25.908 248 10928.61 35.02 54760.61 88888.00 2015-09-05 15:46:26.408 248 10928.62 35.00 54760.58 88888.00 2015-09-05 15:46:26.908 248 10928.65 34.98 54760.58 88888.00 2015-09-05 15:46:27.408 248 10928.66 34.99 54760.57 88888.00 2015-09-05 15:46:27.908 248 10928.68 35.00 54760.52 88888.00 2015-09-05 15:46:28.408 248 10928.73 34.96 54760.40 88888.00 2015-09-05 15:46:28.908 248 10928.72 34.93 54760.28 88888.00 2015-09-05 15:46:29.408 248 10928.72 34.90 54760.26 88888.00 2015-09-05 15:46:29.908 248 10928.75 34.91 54760.31 88888.00 2015-09-05 15:46:30.408 248 10928.76 34.95 54760.26 88888.00 2015-09-05 15:46:30.908 248 10928.82 34.95 54760.11 88888.00 2015-09-05 15:46:31.408 248 10928.81 34.91 54760.09 88888.00 2015-09-05 15:46:31.908 248 10928.81 34.88 54760.10 88888.00 2015-09-05 15:46:32.408 248 10928.82 34.91 54760.12 88888.00 2015-09-05 15:46:32.908 248 10928.84 34.91 54760.06 88888.00 2015-09-05 15:46:33.408 248 10928.87 34.88 54760.04 88888.00 2015-09-05 15:46:33.908 248 10928.87 34.86 54760.01 88888.00 2015-09-05 15:46:34.408 248 10928.84 34.89 54759.97 88888.00 2015-09-05 15:46:34.908 248 10928.86 34.90 54760.01 88888.00 2015-09-05 15:46:35.408 248 10928.86 34.95 54759.96 88888.00 2015-09-05 15:46:35.908 248 10928.84 34.95 54759.92 88888.00 2015-09-05 15:46:36.408 248 10928.89 35.00 54759.85 88888.00 2015-09-05 15:46:36.908 248 10928.88 34.98 54759.79 88888.00 2015-09-05 15:46:37.408 248 10928.91 34.94 54759.74 88888.00 2015-09-05 15:46:37.908 248 10928.94 34.97 54759.71 88888.00 2015-09-05 15:46:38.408 248 10929.00 34.99 54759.75 88888.00 2015-09-05 15:46:38.908 248 10929.07 35.04 54759.77 88888.00 2015-09-05 15:46:39.408 248 10929.12 35.06 54759.69 88888.00 2015-09-05 15:46:39.908 248 10929.17 35.02 54759.58 88888.00 2015-09-05 15:46:40.408 248 10929.23 35.00 54759.56 88888.00 2015-09-05 15:46:40.908 248 10929.25 35.02 54759.52 88888.00 2015-09-05 15:46:41.408 248 10929.29 34.95 54759.47 88888.00 2015-09-05 15:46:41.908 248 10929.38 34.90 54759.05 88888.00 2015-09-05 15:46:42.408 248 10929.44 34.91 54759.15 88888.00 2015-09-05 15:46:42.908 248 10929.43 34.95 54759.50 88888.00 2015-09-05 15:46:43.408 248 10929.50 34.93 54759.53 88888.00 2015-09-05 15:46:43.908 248 10929.57 34.93 54759.44 88888.00 2015-09-05 15:46:44.408 248 10929.65 34.94 54759.40 88888.00 2015-09-05 15:46:44.908 248 10929.72 34.89 54759.36 88888.00 2015-09-05 15:46:45.408 248 10929.76 34.88 54759.30 88888.00 2015-09-05 15:46:45.908 248 10929.77 34.82 54759.25 88888.00 2015-09-05 15:46:46.408 248 10929.82 34.75 54759.17 88888.00 2015-09-05 15:46:46.908 248 10929.91 34.68 54759.09 88888.00 2015-09-05 15:46:47.408 248 10929.96 34.64 54759.05 88888.00 2015-09-05 15:46:47.908 248 10929.98 34.62 54758.91 88888.00 2015-09-05 15:46:48.408 248 10929.94 34.55 54758.82 88888.00 2015-09-05 15:46:48.908 248 10929.93 34.61 54758.74 88888.00 2015-09-05 15:46:49.408 248 10929.90 34.55 54758.64 88888.00 2015-09-05 15:46:49.908 248 10929.82 34.46 54758.61 88888.00 2015-09-05 15:46:50.408 248 10929.81 34.43 54758.51 88888.00 2015-09-05 15:46:50.908 248 10929.86 34.49 54758.45 88888.00 2015-09-05 15:46:51.408 248 10929.94 34.53 54758.34 88888.00 2015-09-05 15:46:51.908 248 10930.14 34.47 54758.33 88888.00 2015-09-05 15:46:52.408 248 10930.41 34.46 54758.27 88888.00 2015-09-05 15:46:52.908 248 10930.62 34.37 54758.37 88888.00 2015-09-05 15:46:53.408 248 10930.79 34.22 54758.51 88888.00 2015-09-05 15:46:53.908 248 10930.90 34.05 54758.45 88888.00 2015-09-05 15:46:54.408 248 10930.98 33.89 54758.38 88888.00 2015-09-05 15:46:54.908 248 10931.07 33.72 54758.34 88888.00 2015-09-05 15:46:55.408 248 10931.13 33.62 54758.45 88888.00 2015-09-05 15:46:55.908 248 10931.16 33.58 54758.42 88888.00 2015-09-05 15:46:56.408 248 10931.18 33.54 54758.46 88888.00 2015-09-05 15:46:56.908 248 10931.18 33.52 54758.44 88888.00 2015-09-05 15:46:57.408 248 10931.18 33.46 54758.40 88888.00 2015-09-05 15:46:57.908 248 10931.19 33.44 54758.46 88888.00 2015-09-05 15:46:58.408 248 10931.27 33.41 54758.47 88888.00 2015-09-05 15:46:58.908 248 10931.30 33.42 54758.48 88888.00 2015-09-05 15:46:59.408 248 10931.38 33.39 54758.40 88888.00 2015-09-05 15:46:59.908 248 10931.44 33.37 54758.28 88888.00 2015-09-05 15:47:00.408 248 10931.48 33.37 54758.29 88888.00 2015-09-05 15:47:00.908 248 10931.50 33.35 54758.34 88888.00 2015-09-05 15:47:01.408 248 10931.54 33.37 54758.29 88888.00 2015-09-05 15:47:01.908 248 10931.55 33.38 54758.25 88888.00 2015-09-05 15:47:02.408 248 10931.54 33.41 54758.29 88888.00 2015-09-05 15:47:02.908 248 10931.58 33.38 54758.26 88888.00 2015-09-05 15:47:03.408 248 10931.64 33.33 54758.25 88888.00 2015-09-05 15:47:03.908 248 10931.66 33.34 54758.18 88888.00 2015-09-05 15:47:04.408 248 10931.74 33.41 54758.18 88888.00 2015-09-05 15:47:04.908 248 10931.74 33.48 54758.17 88888.00 2015-09-05 15:47:05.408 248 10931.76 33.51 54758.12 88888.00 2015-09-05 15:47:05.908 248 10931.81 33.58 54758.00 88888.00 2015-09-05 15:47:06.408 248 10931.80 33.65 54757.94 88888.00 2015-09-05 15:47:06.908 248 10931.89 33.77 54757.82 88888.00 2015-09-05 15:47:07.408 248 10931.96 33.84 54757.75 88888.00 2015-09-05 15:47:07.908 248 10932.07 33.94 54757.91 88888.00 2015-09-05 15:47:08.408 248 10932.26 34.04 54757.90 88888.00 2015-09-05 15:47:08.908 248 10932.36 34.02 54757.86 88888.00 2015-09-05 15:47:09.408 248 10932.52 33.95 54757.82 88888.00 2015-09-05 15:47:09.908 248 10932.63 33.93 54757.95 88888.00 2015-09-05 15:47:10.408 248 10932.78 33.90 54758.11 88888.00 2015-09-05 15:47:10.908 248 10932.79 33.88 54758.18 88888.00 2015-09-05 15:47:11.408 248 10932.85 33.86 54758.22 88888.00 2015-09-05 15:47:11.908 248 10932.89 33.82 54758.21 88888.00 2015-09-05 15:47:12.408 248 10932.97 33.80 54758.16 88888.00 2015-09-05 15:47:12.908 248 10933.05 33.78 54758.14 88888.00 2015-09-05 15:47:13.408 248 10933.07 33.68 54758.16 88888.00 2015-09-05 15:47:13.908 248 10933.12 33.63 54758.13 88888.00 2015-09-05 15:47:14.408 248 10933.22 33.62 54758.11 88888.00 2015-09-05 15:47:14.908 248 10933.31 33.61 54758.12 88888.00 2015-09-05 15:47:15.408 248 10933.42 33.54 54758.17 88888.00 2015-09-05 15:47:15.908 248 10933.44 33.50 54758.17 88888.00 2015-09-05 15:47:16.408 248 10933.43 33.48 54758.16 88888.00 2015-09-05 15:47:16.908 248 10933.51 33.37 54758.07 88888.00 2015-09-05 15:47:17.408 248 10933.67 33.29 54758.04 88888.00 2015-09-05 15:47:17.908 248 10933.69 33.25 54757.70 88888.00 2015-09-05 15:47:18.408 248 10933.69 33.25 54757.42 88888.00 2015-09-05 15:47:18.908 248 10933.68 33.22 54757.16 88888.00 2015-09-05 15:47:19.408 248 10933.73 33.22 54756.82 88888.00 2015-09-05 15:47:19.908 248 10933.78 33.19 54756.79 88888.00 2015-09-05 15:47:20.408 248 10933.84 33.14 54756.81 88888.00 2015-09-05 15:47:20.908 248 10933.83 33.16 54756.90 88888.00 2015-09-05 15:47:21.408 248 10933.86 33.16 54757.02 88888.00 2015-09-05 15:47:21.908 248 10933.90 33.13 54757.13 88888.00 2015-09-05 15:47:22.408 248 10933.99 33.05 54757.74 88888.00 2015-09-05 15:47:22.908 248 10934.07 32.96 54758.46 88888.00 2015-09-05 15:47:23.408 248 10934.15 32.91 54758.57 88888.00 2015-09-05 15:47:23.908 248 10934.22 32.91 54758.48 88888.00 2015-09-05 15:47:24.408 248 10934.24 32.87 54758.46 88888.00 2015-09-05 15:47:24.908 248 10934.21 32.82 54758.36 88888.00 2015-09-05 15:47:25.408 248 10934.24 32.75 54758.35 88888.00 2015-09-05 15:47:25.908 248 10934.30 32.66 54758.29 88888.00 2015-09-05 15:47:26.408 248 10934.33 32.57 54758.16 88888.00 2015-09-05 15:47:26.908 248 10934.37 32.46 54758.17 88888.00 2015-09-05 15:47:27.408 248 10934.40 32.48 54758.19 88888.00 2015-09-05 15:47:27.908 248 10934.50 32.44 54757.99 88888.00 2015-09-05 15:47:28.408 248 10934.54 32.37 54758.05 88888.00 2015-09-05 15:47:28.908 248 10934.58 32.30 54758.12 88888.00 2015-09-05 15:47:29.408 248 10934.62 32.26 54757.99 88888.00 2015-09-05 15:47:29.908 248 10934.67 32.25 54757.81 88888.00 2015-09-05 15:47:30.408 248 10934.73 32.13 54757.50 88888.00 2015-09-05 15:47:30.908 248 10934.78 32.07 54757.60 88888.00 2015-09-05 15:47:31.408 248 10934.79 32.00 54757.95 88888.00 2015-09-05 15:47:31.908 248 10934.80 31.95 54758.40 88888.00 2015-09-05 15:47:32.408 248 10934.88 31.90 54758.38 88888.00 2015-09-05 15:47:32.908 248 10934.89 31.87 54758.28 88888.00 2015-09-05 15:47:33.408 248 10934.97 31.77 54758.36 88888.00 2015-09-05 15:47:33.908 248 10934.97 31.72 54758.34 88888.00 2015-09-05 15:47:34.408 248 10935.01 31.64 54758.28 88888.00 2015-09-05 15:47:34.908 248 10935.05 31.56 54758.31 88888.00 2015-09-05 15:47:35.408 248 10935.11 31.47 54758.38 88888.00 2015-09-05 15:47:35.908 248 10935.14 31.40 54758.39 88888.00 2015-09-05 15:47:36.408 248 10935.10 31.35 54758.42 88888.00 2015-09-05 15:47:36.908 248 10935.19 31.31 54758.28 88888.00 2015-09-05 15:47:37.408 248 10935.26 31.20 54758.34 88888.00 2015-09-05 15:47:37.908 248 10935.34 31.15 54758.31 88888.00 2015-09-05 15:47:38.408 248 10935.34 31.11 54758.29 88888.00 2015-09-05 15:47:38.908 248 10935.41 31.03 54758.29 88888.00 2015-09-05 15:47:39.408 248 10935.45 30.94 54758.22 88888.00 2015-09-05 15:47:39.908 248 10935.46 30.91 54758.22 88888.00 2015-09-05 15:47:40.408 248 10935.50 30.89 54758.28 88888.00 2015-09-05 15:47:40.908 248 10935.46 30.86 54758.30 88888.00 2015-09-05 15:47:41.408 248 10935.55 30.81 54758.24 88888.00 2015-09-05 15:47:41.908 248 10935.55 30.78 54758.19 88888.00 2015-09-05 15:47:42.408 248 10935.52 30.74 54758.18 88888.00 2015-09-05 15:47:42.908 248 10935.56 30.69 54758.28 88888.00 2015-09-05 15:47:43.408 248 10935.62 30.68 54758.35 88888.00 2015-09-05 15:47:43.908 248 10935.68 30.65 54758.34 88888.00 2015-09-05 15:47:44.408 248 10935.76 30.64 54758.45 88888.00 2015-09-05 15:47:44.908 248 10935.79 30.58 54758.51 88888.00 2015-09-05 15:47:45.408 248 10935.81 30.56 54758.49 88888.00 2015-09-05 15:47:45.908 248 10935.81 30.55 54758.49 88888.00 2015-09-05 15:47:46.408 248 10935.87 30.47 54758.45 88888.00 2015-09-05 15:47:46.908 248 10935.90 30.44 54758.51 88888.00 2015-09-05 15:47:47.408 248 10935.90 30.46 54758.52 88888.00 2015-09-05 15:47:47.908 248 10935.95 30.44 54758.56 88888.00 2015-09-05 15:47:48.408 248 10935.98 30.50 54758.61 88888.00 2015-09-05 15:47:48.908 248 10936.04 30.49 54758.56 88888.00 2015-09-05 15:47:49.408 248 10936.07 30.50 54758.59 88888.00 2015-09-05 15:47:49.908 248 10936.10 30.52 54758.65 88888.00 2015-09-05 15:47:50.408 248 10936.15 30.52 54758.55 88888.00 2015-09-05 15:47:50.908 248 10936.18 30.50 54758.55 88888.00 2015-09-05 15:47:51.408 248 10936.18 30.50 54758.65 88888.00 2015-09-05 15:47:51.908 248 10936.16 30.56 54758.74 88888.00 2015-09-05 15:47:52.408 248 10936.25 30.60 54758.86 88888.00 2015-09-05 15:47:52.908 248 10936.40 30.60 54758.69 88888.00 2015-09-05 15:47:53.408 248 10936.46 30.64 54758.71 88888.00 2015-09-05 15:47:53.908 248 10936.44 30.64 54758.69 88888.00 2015-09-05 15:47:54.408 248 10936.46 30.54 54758.71 88888.00 2015-09-05 15:47:54.908 248 10936.50 30.59 54758.78 88888.00 2015-09-05 15:47:55.408 248 10936.46 30.66 54758.89 88888.00 2015-09-05 15:47:55.908 248 10936.49 30.68 54758.80 88888.00 2015-09-05 15:47:56.408 248 10936.52 30.72 54758.77 88888.00 2015-09-05 15:47:56.908 248 10936.52 30.75 54758.75 88888.00 2015-09-05 15:47:57.408 248 10936.56 30.75 54758.86 88888.00 2015-09-05 15:47:57.908 248 10936.66 30.81 54758.71 88888.00 2015-09-05 15:47:58.408 248 10936.66 30.84 54758.54 88888.00 2015-09-05 15:47:58.908 248 10936.65 30.89 54758.57 88888.00 2015-09-05 15:47:59.408 248 10936.75 30.89 54758.63 88888.00 2015-09-05 15:47:59.908 248 10936.81 30.92 54758.59 88888.00 2015-09-05 15:48:00.408 248 10936.83 30.91 54758.65 88888.00 2015-09-05 15:48:00.908 248 10936.82 30.88 54758.83 88888.00 2015-09-05 15:48:01.408 248 10936.83 30.90 54759.00 88888.00 2015-09-05 15:48:01.908 248 10936.84 30.82 54759.06 88888.00 2015-09-05 15:48:02.408 248 10936.93 30.76 54759.05 88888.00 2015-09-05 15:48:02.908 248 10936.97 30.82 54759.09 88888.00 2015-09-05 15:48:03.408 248 10937.04 30.90 54759.07 88888.00 2015-09-05 15:48:03.908 248 10937.04 30.93 54759.07 88888.00 2015-09-05 15:48:04.408 248 10937.04 30.88 54759.07 88888.00 2015-09-05 15:48:04.908 248 10937.04 30.88 54759.15 88888.00 2015-09-05 15:48:05.408 248 10937.10 30.86 54759.19 88888.00 2015-09-05 15:48:05.908 248 10937.14 30.82 54759.00 88888.00 2015-09-05 15:48:06.408 248 10937.23 30.83 54758.99 88888.00 2015-09-05 15:48:06.908 248 10937.15 30.82 54759.14 88888.00 2015-09-05 15:48:07.408 248 10937.20 30.78 54759.19 88888.00 2015-09-05 15:48:07.908 248 10937.23 30.77 54759.19 88888.00 2015-09-05 15:48:08.408 248 10937.28 30.80 54759.23 88888.00 2015-09-05 15:48:08.908 248 10937.27 30.81 54759.31 88888.00 2015-09-05 15:48:09.409 248 10937.29 30.72 54759.26 88888.00 2015-09-05 15:48:09.909 248 10937.30 30.67 54759.23 88888.00 2015-09-05 15:48:10.409 248 10937.33 30.76 54759.25 88888.00 2015-09-05 15:48:10.909 248 10937.34 30.73 54759.28 88888.00 2015-09-05 15:48:11.409 248 10937.38 30.73 54759.09 88888.00 2015-09-05 15:48:11.909 248 10937.40 30.64 54759.04 88888.00 2015-09-05 15:48:12.409 248 10937.40 30.59 54759.06 88888.00 2015-09-05 15:48:12.909 248 10937.38 30.56 54759.18 88888.00 2015-09-05 15:48:13.409 248 10937.35 30.58 54759.22 88888.00 2015-09-05 15:48:13.909 248 10937.34 30.56 54759.33 88888.00 2015-09-05 15:48:14.409 248 10937.36 30.51 54759.30 88888.00 2015-09-05 15:48:14.909 248 10937.43 30.48 54759.36 88888.00 2015-09-05 15:48:15.409 248 10937.41 30.46 54759.41 88888.00 2015-09-05 15:48:15.909 248 10937.41 30.38 54759.44 88888.00 2015-09-05 15:48:16.409 248 10937.45 30.38 54759.52 88888.00 2015-09-05 15:48:16.909 248 10937.52 30.39 54759.62 88888.00 2015-09-05 15:48:17.409 248 10937.56 30.41 54759.63 88888.00 2015-09-05 15:48:17.909 248 10937.59 30.37 54759.61 88888.00 2015-09-05 15:48:18.409 248 10937.56 30.32 54759.65 88888.00 2015-09-05 15:48:18.909 248 10937.59 30.31 54759.73 88888.00 2015-09-05 15:48:19.409 248 10937.54 30.26 54759.79 88888.00 2015-09-05 15:48:19.909 248 10937.56 30.17 54759.75 88888.00 2015-09-05 15:48:20.409 248 10937.57 30.13 54759.77 88888.00 2015-09-05 15:48:20.909 248 10937.62 30.10 54759.88 88888.00 2015-09-05 15:48:21.409 248 10937.67 30.12 54759.95 88888.00 2015-09-05 15:48:21.909 248 10937.74 30.06 54759.88 88888.00 2015-09-05 15:48:22.409 248 10937.72 30.08 54759.92 88888.00 2015-09-05 15:48:22.909 248 10937.75 30.06 54759.89 88888.00 2015-09-05 15:48:23.409 248 10937.70 30.01 54759.93 88888.00 2015-09-05 15:48:23.909 248 10937.67 29.99 54759.96 88888.00 2015-09-05 15:48:24.409 248 10937.69 29.98 54760.03 88888.00 2015-09-05 15:48:24.909 248 10937.71 29.99 54760.00 88888.00 2015-09-05 15:48:25.409 248 10937.70 29.93 54760.07 88888.00 2015-09-05 15:48:25.909 248 10937.72 29.89 54760.18 88888.00 2015-09-05 15:48:26.409 248 10937.77 29.83 54760.14 88888.00 2015-09-05 15:48:26.909 248 10937.78 29.76 54760.13 88888.00 2015-09-05 15:48:27.409 248 10937.76 29.81 54760.20 88888.00 2015-09-05 15:48:27.909 248 10937.77 29.78 54760.12 88888.00 2015-09-05 15:48:28.409 248 10937.81 29.68 54760.06 88888.00 2015-09-05 15:48:28.909 248 10937.82 29.66 54760.13 88888.00 2015-09-05 15:48:29.409 248 10937.83 29.65 54760.09 88888.00 2015-09-05 15:48:29.909 248 10937.82 29.68 54760.26 88888.00 2015-09-05 15:48:30.409 248 10937.75 29.61 54760.39 88888.00 2015-09-05 15:48:30.909 248 10937.74 29.57 54760.35 88888.00 2015-09-05 15:48:31.409 248 10937.67 29.58 54760.42 88888.00 2015-09-05 15:48:31.909 248 10937.71 29.57 54760.45 88888.00 2015-09-05 15:48:32.409 248 10937.72 29.59 54760.47 88888.00 2015-09-05 15:48:32.909 248 10937.70 29.55 54760.45 88888.00 2015-09-05 15:48:33.409 248 10937.74 29.55 54760.36 88888.00 2015-09-05 15:48:33.909 248 10937.74 29.59 54760.44 88888.00 2015-09-05 15:48:34.409 248 10937.77 29.63 54760.44 88888.00 2015-09-05 15:48:34.909 248 10937.75 29.62 54760.40 88888.00 2015-09-05 15:48:35.409 248 10937.71 29.53 54760.46 88888.00 2015-09-05 15:48:35.909 248 10937.72 29.50 54760.40 88888.00 2015-09-05 15:48:36.409 248 10937.71 29.51 54760.41 88888.00 2015-09-05 15:48:36.909 248 10937.65 29.54 54760.28 88888.00 2015-09-05 15:48:37.409 248 10937.59 29.53 54760.32 88888.00 2015-09-05 15:48:37.909 248 10937.57 29.48 54760.37 88888.00 2015-09-05 15:48:38.409 248 10937.59 29.42 54760.40 88888.00 2015-09-05 15:48:38.909 248 10937.55 29.42 54760.54 88888.00 2015-09-05 15:48:39.409 248 10937.50 29.41 54760.62 88888.00 2015-09-05 15:48:39.909 248 10937.51 29.42 54760.68 88888.00 2015-09-05 15:48:40.409 248 10937.45 29.47 54760.72 88888.00 2015-09-05 15:48:40.909 248 10937.41 29.46 54760.68 88888.00 2015-09-05 15:48:41.409 248 10937.39 29.50 54760.66 88888.00 2015-09-05 15:48:41.909 248 10937.36 29.48 54760.62 88888.00 2015-09-05 15:48:42.409 248 10937.34 29.47 54760.57 88888.00 2015-09-05 15:48:42.909 248 10937.34 29.45 54760.68 88888.00 2015-09-05 15:48:43.409 248 10937.34 29.42 54760.73 88888.00 2015-09-05 15:48:43.909 248 10937.44 29.40 54760.72 88888.00 2015-09-05 15:48:44.409 248 10937.45 29.40 54760.81 88888.00 2015-09-05 15:48:44.909 248 10937.45 29.40 54760.83 88888.00 2015-09-05 15:48:45.409 248 10937.45 29.49 54760.80 88888.00 2015-09-05 15:48:45.909 248 10937.46 29.51 54760.82 88888.00 2015-09-05 15:48:46.409 248 10937.49 29.48 54760.82 88888.00 2015-09-05 15:48:46.909 248 10937.46 29.47 54760.80 88888.00 2015-09-05 15:48:47.409 248 10937.49 29.49 54760.83 88888.00 2015-09-05 15:48:47.909 248 10937.49 29.50 54760.88 88888.00 2015-09-05 15:48:48.409 248 10937.52 29.47 54760.89 88888.00 2015-09-05 15:48:48.909 248 10937.61 29.50 54760.77 88888.00 2015-09-05 15:48:49.409 248 10937.66 29.49 54760.72 88888.00 2015-09-05 15:48:49.909 248 10937.62 29.50 54760.74 88888.00 2015-09-05 15:48:50.409 248 10937.60 29.51 54760.74 88888.00 2015-09-05 15:48:50.909 248 10937.57 29.53 54760.70 88888.00 2015-09-05 15:48:51.409 248 10937.56 29.55 54760.70 88888.00 2015-09-05 15:48:51.909 248 10937.57 29.56 54760.72 88888.00 2015-09-05 15:48:52.409 248 10937.57 29.56 54760.75 88888.00 2015-09-05 15:48:52.909 248 10937.62 29.55 54760.77 88888.00 2015-09-05 15:48:53.409 248 10937.66 29.56 54760.65 88888.00 2015-09-05 15:48:53.909 248 10937.64 29.58 54760.67 88888.00 2015-09-05 15:48:54.409 248 10937.61 29.55 54760.72 88888.00 2015-09-05 15:48:54.909 248 10937.64 29.51 54760.81 88888.00 2015-09-05 15:48:55.409 248 10937.57 29.48 54760.91 88888.00 2015-09-05 15:48:55.909 248 10937.56 29.42 54760.91 88888.00 2015-09-05 15:48:56.409 248 10937.56 29.39 54760.93 88888.00 2015-09-05 15:48:56.909 248 10937.52 29.45 54760.88 88888.00 2015-09-05 15:48:57.409 248 10937.55 29.42 54760.91 88888.00 2015-09-05 15:48:57.909 248 10937.59 29.45 54760.93 88888.00 2015-09-05 15:48:58.409 248 10937.61 29.44 54760.90 88888.00 2015-09-05 15:48:58.909 248 10937.59 29.42 54760.84 88888.00 2015-09-05 15:48:59.409 248 10937.65 29.36 54760.87 88888.00 2015-09-05 15:48:59.909 248 10937.69 29.37 54760.79 88888.00 2015-09-05 15:49:00.409 248 10937.67 29.30 54760.82 88888.00 2015-09-05 15:49:00.909 248 10937.70 29.26 54760.74 88888.00 2015-09-05 15:49:01.409 248 10937.74 29.26 54760.75 88888.00 2015-09-05 15:49:01.909 248 10937.70 29.29 54760.73 88888.00 2015-09-05 15:49:02.409 248 10937.69 29.28 54760.76 88888.00 2015-09-05 15:49:02.909 248 10937.69 29.34 54760.85 88888.00 2015-09-05 15:49:03.409 248 10937.70 29.32 54760.84 88888.00 2015-09-05 15:49:03.909 248 10937.66 29.30 54760.81 88888.00 2015-09-05 15:49:04.409 248 10937.62 29.29 54760.81 88888.00 2015-09-05 15:49:04.909 248 10937.62 29.31 54760.80 88888.00 2015-09-05 15:49:05.409 248 10937.60 29.25 54760.67 88888.00 2015-09-05 15:49:05.909 248 10937.52 29.19 54760.74 88888.00 2015-09-05 15:49:06.409 248 10937.55 29.08 54760.68 88888.00 2015-09-05 15:49:06.909 248 10937.60 29.07 54760.73 88888.00 2015-09-05 15:49:07.409 248 10937.64 29.11 54760.75 88888.00 2015-09-05 15:49:07.909 248 10937.60 29.08 54760.75 88888.00 2015-09-05 15:49:08.409 248 10937.55 29.09 54760.79 88888.00 2015-09-05 15:49:08.909 248 10937.48 28.99 54760.80 88888.00 2015-09-05 15:49:09.409 248 10937.40 28.90 54760.89 88888.00 2015-09-05 15:49:09.909 248 10937.35 28.90 54760.89 88888.00 2015-09-05 15:49:10.409 248 10937.33 28.86 54760.87 88888.00 2015-09-05 15:49:10.909 248 10937.33 28.80 54760.85 88888.00 2015-09-05 15:49:11.409 248 10937.30 28.79 54760.79 88888.00 2015-09-05 15:49:11.909 248 10937.29 28.77 54760.80 88888.00 2015-09-05 15:49:12.409 248 10937.25 28.68 54760.74 88888.00 2015-09-05 15:49:12.909 248 10937.28 28.66 54760.68 88888.00 2015-09-05 15:49:13.409 248 10937.29 28.62 54760.73 88888.00 2015-09-05 15:49:13.909 248 10937.25 28.62 54760.75 88888.00 2015-09-05 15:49:14.409 248 10937.22 28.56 54760.73 88888.00 2015-09-05 15:49:14.909 248 10937.22 28.54 54760.47 88888.00 2015-09-05 15:49:15.409 248 10937.18 28.53 54760.35 88888.00 2015-09-05 15:49:15.909 248 10937.15 28.61 54760.37 88888.00 2015-09-05 15:49:16.409 248 10937.18 28.62 54760.39 88888.00 2015-09-05 15:49:16.909 248 10937.12 28.54 54760.41 88888.00 2015-09-05 15:49:17.409 248 10937.09 28.48 54760.53 88888.00 2015-09-05 15:49:17.909 248 10937.19 28.48 54760.57 88888.00 2015-09-05 15:49:18.409 248 10937.20 28.39 54760.61 88888.00 2015-09-05 15:49:18.909 248 10937.24 28.28 54760.65 88888.00 2015-09-05 15:49:19.409 248 10937.24 28.26 54760.58 88888.00 2015-09-05 15:49:19.909 248 10937.24 28.19 54760.58 88888.00 2015-09-05 15:49:20.409 248 10937.23 28.11 54760.56 88888.00 2015-09-05 15:49:20.909 248 10937.28 28.03 54760.53 88888.00 2015-09-05 15:49:21.409 248 10937.30 28.01 54760.50 88888.00 2015-09-05 15:49:21.909 248 10937.27 28.05 54760.52 88888.00 2015-09-05 15:49:22.409 248 10937.20 27.99 54760.52 88888.00 2015-09-05 15:49:22.909 248 10937.28 27.95 54760.52 88888.00 2015-09-05 15:49:23.409 248 10937.27 27.92 54760.40 88888.00 2015-09-05 15:49:23.909 248 10937.24 27.87 54760.33 88888.00 2015-09-05 15:49:24.409 248 10937.24 27.82 54760.38 88888.00 2015-09-05 15:49:24.909 248 10937.27 27.78 54760.44 88888.00 2015-09-05 15:49:25.409 248 10937.27 27.79 54760.44 88888.00 2015-09-05 15:49:25.909 248 10937.29 27.82 54760.48 88888.00 2015-09-05 15:49:26.409 248 10937.34 27.79 54760.48 88888.00 2015-09-05 15:49:26.909 248 10937.33 27.77 54760.38 88888.00 2015-09-05 15:49:27.409 248 10937.31 27.76 54760.36 88888.00 2015-09-05 15:49:27.909 248 10937.28 27.69 54760.32 88888.00 2015-09-05 15:49:28.409 248 10937.23 27.62 54760.35 88888.00 2015-09-05 15:49:28.909 248 10937.25 27.56 54760.30 88888.00 2015-09-05 15:49:29.409 248 10937.31 27.53 54760.37 88888.00 2015-09-05 15:49:29.909 248 10937.33 27.46 54760.32 88888.00 2015-09-05 15:49:30.409 248 10937.35 27.44 54760.30 88888.00 2015-09-05 15:49:30.909 248 10937.34 27.38 54760.38 88888.00 2015-09-05 15:49:31.409 248 10937.38 27.29 54760.31 88888.00 2015-09-05 15:49:31.909 248 10937.36 27.26 54760.31 88888.00 2015-09-05 15:49:32.409 248 10937.29 27.23 54760.29 88888.00 2015-09-05 15:49:32.909 248 10937.28 27.12 54760.33 88888.00 2015-09-05 15:49:33.409 248 10937.24 27.04 54760.35 88888.00 2015-09-05 15:49:33.909 248 10937.20 27.03 54760.29 88888.00 2015-09-05 15:49:34.409 248 10937.23 27.02 54760.22 88888.00 2015-09-05 15:49:34.909 248 10937.27 27.01 54760.24 88888.00 2015-09-05 15:49:35.409 248 10937.27 26.99 54760.20 88888.00 2015-09-05 15:49:35.909 248 10937.28 26.97 54760.15 88888.00 2015-09-05 15:49:36.409 248 10937.27 26.93 54760.21 88888.00 2015-09-05 15:49:36.909 248 10937.25 26.86 54760.36 88888.00 2015-09-05 15:49:37.409 248 10937.27 26.77 54760.33 88888.00 2015-09-05 15:49:37.909 248 10937.24 26.74 54760.29 88888.00 2015-09-05 15:49:38.409 248 10937.20 26.71 54760.26 88888.00 2015-09-05 15:49:38.909 248 10937.17 26.63 54760.22 88888.00 2015-09-05 15:49:39.409 248 10937.15 26.59 54760.02 88888.00 2015-09-05 15:49:39.909 248 10937.14 26.53 54760.09 88888.00 2015-09-05 15:49:40.409 248 10937.10 26.49 54760.24 88888.00 2015-09-05 15:49:40.909 248 10937.03 26.42 54760.24 88888.00 2015-09-05 15:49:41.409 248 10937.04 26.40 54760.20 88888.00 2015-09-05 15:49:41.909 248 10937.05 26.37 54760.22 88888.00 2015-09-05 15:49:42.409 248 10936.99 26.33 54760.39 88888.00 2015-09-05 15:49:42.909 248 10937.01 26.28 54760.39 88888.00 2015-09-05 15:49:43.409 248 10936.99 26.23 54760.31 88888.00 2015-09-05 15:49:43.909 248 10936.99 26.24 54760.35 88888.00 2015-09-05 15:49:44.409 248 10936.93 26.21 54760.32 88888.00 2015-09-05 15:49:44.909 248 10936.92 26.10 54760.26 88888.00 2015-09-05 15:49:45.409 248 10936.83 26.03 54760.10 88888.00 2015-09-05 15:49:45.909 248 10936.81 25.95 54759.19 88888.00 2015-09-05 15:49:46.409 248 10936.77 25.93 54758.77 88888.00 2015-09-05 15:49:46.909 248 10936.67 25.88 54758.72 88888.00 2015-09-05 15:49:47.409 248 10936.63 25.83 54758.70 88888.00 2015-09-05 15:49:47.909 248 10936.60 25.82 54758.72 88888.00 2015-09-05 15:49:48.409 248 10936.50 25.75 54758.86 88888.00 2015-09-05 15:49:48.909 248 10936.47 25.73 54758.90 88888.00 2015-09-05 15:49:49.409 248 10936.42 25.69 54758.93 88888.00 2015-09-05 15:49:49.909 248 10936.37 25.60 54759.60 88888.00 2015-09-05 15:49:50.409 248 10936.31 25.52 54760.29 88888.00 2015-09-05 15:49:50.909 248 10936.23 25.45 54760.36 88888.00 2015-09-05 15:49:51.409 248 10936.14 25.39 54760.36 88888.00 2015-09-05 15:49:51.909 248 10936.10 25.36 54760.29 88888.00 2015-09-05 15:49:52.409 248 10936.05 25.25 54760.26 88888.00 2015-09-05 15:49:52.909 248 10935.97 25.12 54760.20 88888.00 2015-09-05 15:49:53.409 248 10935.95 25.05 54760.12 88888.00 2015-09-05 15:49:53.909 248 10935.89 24.95 54760.12 88888.00 2015-09-05 15:49:54.409 248 10935.89 24.85 54760.11 88888.00 2015-09-05 15:49:54.909 248 10935.89 24.75 54760.26 88888.00 2015-09-05 15:49:55.409 248 10935.83 24.65 54760.28 88888.00 2015-09-05 15:49:55.909 248 10935.81 24.56 54760.28 88888.00 2015-09-05 15:49:56.409 248 10935.82 24.48 54760.31 88888.00 2015-09-05 15:49:56.909 248 10935.87 24.40 54760.35 88888.00 2015-09-05 15:49:57.409 248 10935.82 24.34 54760.46 88888.00 2015-09-05 15:49:57.909 248 10935.82 24.32 54760.45 88888.00 2015-09-05 15:49:58.409 248 10935.84 24.30 54760.49 88888.00 2015-09-05 15:49:58.909 248 10935.89 24.27 54760.47 88888.00 2015-09-05 15:49:59.409 248 10935.90 24.23 54760.45 88888.00 2015-09-05 15:49:59.909 248 10935.90 24.15 54760.56 88888.00 2015-09-05 15:50:00.409 248 10935.93 24.12 54760.55 88888.00 2015-09-05 15:50:00.909 248 10935.94 24.07 54760.55 88888.00 2015-09-05 15:50:01.409 248 10935.89 24.00 54760.54 88888.00 2015-09-05 15:50:01.909 248 10935.87 24.00 54760.67 88888.00 2015-09-05 15:50:02.409 248 10935.92 23.97 54760.57 88888.00 2015-09-05 15:50:02.909 248 10935.92 23.88 54760.55 88888.00 2015-09-05 15:50:03.409 248 10935.87 23.88 54760.49 88888.00 2015-09-05 15:50:03.909 248 10935.83 23.85 54760.67 88888.00 2015-09-05 15:50:04.409 248 10935.88 23.89 54760.68 88888.00 2015-09-05 15:50:04.909 248 10935.97 23.87 54760.70 88888.00 2015-09-05 15:50:05.409 248 10936.00 23.84 54760.70 88888.00 2015-09-05 15:50:05.909 248 10935.97 23.84 54760.68 88888.00 2015-09-05 15:50:06.409 248 10936.02 23.82 54760.59 88888.00 2015-09-05 15:50:06.909 248 10936.07 23.76 54760.56 88888.00 2015-09-05 15:50:07.409 248 10936.07 23.75 54760.55 88888.00 2015-09-05 15:50:07.909 248 10936.10 23.72 54760.49 88888.00 2015-09-05 15:50:08.409 248 10936.12 23.70 54760.32 88888.00 2015-09-05 15:50:08.909 248 10936.18 23.67 54760.23 88888.00 2015-09-05 15:50:09.409 248 10936.21 23.68 54760.19 88888.00 2015-09-05 15:50:09.909 248 10936.18 23.70 54760.30 88888.00 2015-09-05 15:50:10.409 248 10936.15 23.67 54760.41 88888.00 2015-09-05 15:50:10.909 248 10936.21 23.63 54760.36 88888.00 2015-09-05 15:50:11.409 248 10936.24 23.55 54760.30 88888.00 2015-09-05 15:50:11.909 248 10936.24 23.49 54760.30 88888.00 2015-09-05 15:50:12.409 248 10936.25 23.46 54760.19 88888.00 2015-09-05 15:50:12.909 248 10936.24 23.43 54760.27 88888.00 2015-09-05 15:50:13.409 248 10936.21 23.48 54760.20 88888.00 2015-09-05 15:50:13.909 248 10936.24 23.43 54760.31 88888.00 2015-09-05 15:50:14.409 248 10936.28 23.42 54760.46 88888.00 2015-09-05 15:50:14.909 248 10936.26 23.36 54760.45 88888.00 2015-09-05 15:50:15.409 248 10936.26 23.30 54760.35 88888.00 2015-09-05 15:50:15.909 248 10936.23 23.23 54760.30 88888.00 2015-09-05 15:50:16.409 248 10936.25 23.14 54760.37 88888.00 2015-09-05 15:50:16.909 248 10936.29 23.09 54760.40 88888.00 2015-09-05 15:50:17.409 248 10936.35 23.03 54760.44 88888.00 2015-09-05 15:50:17.909 248 10936.39 22.98 54760.42 88888.00 2015-09-05 15:50:18.409 248 10936.47 22.98 54760.28 88888.00 2015-09-05 15:50:18.909 248 10936.50 23.01 54760.22 88888.00 2015-09-05 15:50:19.409 248 10936.49 22.97 54760.18 88888.00 2015-09-05 15:50:19.909 248 10936.49 22.92 54760.22 88888.00 2015-09-05 15:50:20.409 248 10936.46 22.95 54760.24 88888.00 2015-09-05 15:50:20.909 248 10936.45 22.94 54760.26 88888.00 2015-09-05 15:50:21.409 248 10936.46 22.87 54760.33 88888.00 2015-09-05 15:50:21.909 248 10936.45 22.82 54760.32 88888.00 2015-09-05 15:50:22.409 248 10936.56 22.83 54760.50 88888.00 2015-09-05 15:50:22.909 248 10936.57 22.83 54760.70 88888.00 2015-09-05 15:50:23.409 248 10936.56 22.83 54760.59 88888.00 2015-09-05 15:50:23.909 248 10936.57 22.87 54760.63 88888.00 2015-09-05 15:50:24.409 248 10936.66 22.87 54760.66 88888.00 2015-09-05 15:50:24.909 248 10936.67 22.88 54760.66 88888.00 2015-09-05 15:50:25.409 248 10936.65 22.86 54760.64 88888.00 2015-09-05 15:50:25.909 248 10936.63 22.83 54760.57 88888.00 2015-09-05 15:50:26.409 248 10936.66 22.78 54760.55 88888.00 2015-09-05 15:50:26.909 248 10936.72 22.81 54760.61 88888.00 2015-09-05 15:50:27.409 248 10936.83 22.82 54760.49 88888.00 2015-09-05 15:50:27.909 248 10936.82 22.82 54760.48 88888.00 2015-09-05 15:50:28.409 248 10936.84 22.83 54760.46 88888.00 2015-09-05 15:50:28.909 248 10936.84 22.84 54760.39 88888.00 2015-09-05 15:50:29.409 248 10936.88 22.84 54760.40 88888.00 2015-09-05 15:50:29.909 248 10936.97 22.81 54760.32 88888.00 2015-09-05 15:50:30.409 248 10936.99 22.81 54760.28 88888.00 2015-09-05 15:50:30.909 248 10937.04 22.86 54760.27 88888.00 2015-09-05 15:50:31.409 248 10937.03 22.88 54760.26 88888.00 2015-09-05 15:50:31.909 248 10937.03 22.90 54760.12 88888.00 2015-09-05 15:50:32.409 248 10937.01 22.96 54760.18 88888.00 2015-09-05 15:50:32.909 248 10937.04 22.97 54760.20 88888.00 2015-09-05 15:50:33.409 248 10937.07 22.98 54760.14 88888.00 2015-09-05 15:50:33.909 248 10937.08 23.00 54760.01 88888.00 2015-09-05 15:50:34.409 248 10937.10 23.09 54759.94 88888.00 2015-09-05 15:50:34.909 248 10937.13 23.11 54759.92 88888.00 2015-09-05 15:50:35.409 248 10937.15 23.13 54759.95 88888.00 2015-09-05 15:50:35.909 248 10937.17 23.14 54760.07 88888.00 2015-09-05 15:50:36.409 248 10937.22 23.11 54760.11 88888.00 2015-09-05 15:50:36.909 248 10937.25 23.14 54760.09 88888.00 2015-09-05 15:50:37.409 248 10937.28 23.14 54760.06 88888.00 2015-09-05 15:50:37.909 248 10937.35 23.21 54760.01 88888.00 2015-09-05 15:50:38.409 248 10937.33 23.26 54759.86 88888.00 2015-09-05 15:50:38.909 248 10937.31 23.28 54759.83 88888.00 2015-09-05 15:50:39.409 248 10937.31 23.28 54759.85 88888.00 2015-09-05 15:50:39.909 248 10937.30 23.34 54759.83 88888.00 2015-09-05 15:50:40.409 248 10937.31 23.40 54759.73 88888.00 2015-09-05 15:50:40.909 248 10937.40 23.43 54759.73 88888.00 2015-09-05 15:50:41.409 248 10937.44 23.53 54759.79 88888.00 2015-09-05 15:50:41.909 248 10937.48 23.57 54759.84 88888.00 2015-09-05 15:50:42.409 248 10937.50 23.62 54759.85 88888.00 2015-09-05 15:50:42.909 248 10937.55 23.66 54759.91 88888.00 2015-09-05 15:50:43.409 248 10937.55 23.68 54759.88 88888.00 2015-09-05 15:50:43.909 248 10937.55 23.67 54759.85 88888.00 2015-09-05 15:50:44.409 248 10937.64 23.59 54759.74 88888.00 2015-09-05 15:50:44.909 248 10937.66 23.65 54759.75 88888.00 2015-09-05 15:50:45.409 248 10937.75 23.68 54759.71 88888.00 2015-09-05 15:50:45.909 248 10937.82 23.66 54759.61 88888.00 2015-09-05 15:50:46.409 248 10937.87 23.67 54759.50 88888.00 2015-09-05 15:50:46.909 248 10937.88 23.73 54759.45 88888.00 2015-09-05 15:50:47.409 248 10937.92 23.81 54759.47 88888.00 2015-09-05 15:50:47.909 248 10937.93 23.82 54759.47 88888.00 2015-09-05 15:50:48.409 248 10937.92 23.83 54759.40 88888.00 2015-09-05 15:50:48.909 248 10937.98 23.91 54759.36 88888.00 2015-09-05 15:50:49.409 248 10938.02 23.95 54759.48 88888.00 2015-09-05 15:50:49.909 248 10938.08 23.97 54759.40 88888.00 2015-09-05 15:50:50.409 248 10938.18 23.98 54759.30 88888.00 2015-09-05 15:50:50.909 248 10938.23 24.00 54759.28 88888.00 2015-09-05 15:50:51.409 248 10938.30 23.96 54759.23 88888.00 2015-09-05 15:50:51.909 248 10938.35 23.99 54759.15 88888.00 2015-09-05 15:50:52.409 248 10938.37 23.99 54759.01 88888.00 2015-09-05 15:50:52.909 248 10938.37 24.05 54759.06 88888.00 2015-09-05 15:50:53.409 248 10938.40 24.06 54759.14 88888.00 2015-09-05 15:50:53.909 248 10938.43 24.09 54759.07 88888.00 2015-09-05 15:50:54.409 248 10938.40 24.15 54758.89 88888.00 2015-09-05 15:50:54.909 248 10938.43 24.09 54758.83 88888.00 2015-09-05 15:50:55.409 248 10938.48 24.09 54758.99 88888.00 2015-09-05 15:50:55.909 248 10938.55 24.12 54758.93 88888.00 2015-09-05 15:50:56.409 248 10938.58 24.09 54758.98 88888.00 2015-09-05 15:50:56.909 248 10938.55 24.07 54758.96 88888.00 2015-09-05 15:50:57.409 248 10938.59 24.04 54758.82 88888.00 2015-09-05 15:50:57.909 248 10938.61 24.04 54758.81 88888.00 2015-09-05 15:50:58.409 248 10938.69 24.05 54758.83 88888.00 2015-09-05 15:50:58.909 248 10938.76 24.09 54758.83 88888.00 2015-09-05 15:50:59.409 248 10938.77 24.07 54758.69 88888.00 2015-09-05 15:50:59.909 248 10938.79 24.04 54758.57 88888.00 2015-09-05 15:51:00.409 248 10938.81 24.00 54758.61 88888.00 2015-09-05 15:51:00.909 248 10938.91 23.99 54758.46 88888.00 2015-09-05 15:51:01.409 248 10938.96 24.01 54758.46 88888.00 2015-09-05 15:51:01.909 248 10938.96 24.00 54758.52 88888.00 2015-09-05 15:51:02.409 248 10939.02 24.04 54758.51 88888.00 2015-09-05 15:51:02.909 248 10939.08 23.99 54758.36 88888.00 2015-09-05 15:51:03.409 248 10939.12 23.98 54758.29 88888.00 2015-09-05 15:51:03.909 248 10939.14 23.97 54758.30 88888.00 2015-09-05 15:51:04.409 248 10939.19 23.91 54758.25 88888.00 2015-09-05 15:51:04.909 248 10939.22 23.83 54758.11 88888.00 2015-09-05 15:51:05.409 248 10939.28 23.81 54758.09 88888.00 2015-09-05 15:51:05.909 248 10939.35 23.79 54758.04 88888.00 2015-09-05 15:51:06.409 248 10939.39 23.79 54758.00 88888.00 2015-09-05 15:51:06.909 248 10939.49 23.77 54757.89 88888.00 2015-09-05 15:51:07.409 248 10939.59 23.73 54757.72 88888.00 2015-09-05 15:51:07.909 248 10939.65 23.70 54757.68 88888.00 2015-09-05 15:51:08.409 248 10939.66 23.66 54757.59 88888.00 2015-09-05 15:51:08.909 248 10939.68 23.65 54757.45 88888.00 2015-09-05 15:51:09.409 248 10939.76 23.49 54757.31 88888.00 2015-09-05 15:51:09.909 248 10939.91 23.40 54757.22 88888.00 2015-09-05 15:51:10.409 248 10939.97 23.37 54757.22 88888.00 2015-09-05 15:51:10.909 248 10940.11 23.37 54756.96 88888.00 2015-09-05 15:51:11.409 248 10940.25 23.36 54756.87 88888.00 2015-09-05 15:51:11.909 248 10940.28 23.32 54756.82 88888.00 2015-09-05 15:51:12.409 248 10940.29 23.30 54756.88 88888.00 2015-09-05 15:51:12.909 248 10940.44 23.25 54756.80 88888.00 2015-09-05 15:51:13.409 248 10940.60 23.19 54756.70 88888.00 2015-09-05 15:51:13.909 248 10940.69 23.14 54756.51 88888.00 2015-09-05 15:51:14.409 248 10940.73 23.11 54756.47 88888.00 2015-09-05 15:51:14.909 248 10940.88 23.03 54756.45 88888.00 2015-09-05 15:51:15.409 248 10941.00 22.99 54756.42 88888.00 2015-09-05 15:51:15.909 248 10941.09 22.96 54756.33 88888.00 2015-09-05 15:51:16.409 248 10941.21 22.96 54756.31 88888.00 2015-09-05 15:51:16.909 248 10941.27 22.97 54756.25 88888.00 2015-09-05 15:51:17.409 248 10941.33 22.91 54756.06 88888.00 2015-09-05 15:51:17.909 248 10941.40 22.87 54755.96 88888.00 2015-09-05 15:51:18.409 248 10941.49 22.79 54755.91 88888.00 2015-09-05 15:51:18.909 248 10941.62 22.75 54755.83 88888.00 2015-09-05 15:51:19.409 248 10941.72 22.72 54755.71 88888.00 2015-09-05 15:51:19.909 248 10941.83 22.70 54755.39 88888.00 2015-09-05 15:51:20.409 248 10941.88 22.64 54755.11 88888.00 2015-09-05 15:51:20.909 248 10941.94 22.61 54755.14 88888.00 2015-09-05 15:51:21.409 248 10942.04 22.53 54755.22 88888.00 2015-09-05 15:51:21.909 248 10942.14 22.49 54755.09 88888.00 2015-09-05 15:51:22.409 248 10942.17 22.46 54755.05 88888.00 2015-09-05 15:51:22.909 248 10942.25 22.43 54755.03 88888.00 2015-09-05 15:51:23.409 248 10942.32 22.39 54754.96 88888.00 2015-09-05 15:51:23.909 248 10942.43 22.35 54754.77 88888.00 2015-09-05 15:51:24.409 248 10942.55 22.23 54754.68 88888.00 2015-09-05 15:51:24.909 248 10942.66 22.14 54754.61 88888.00 2015-09-05 15:51:25.409 248 10942.76 22.08 54754.52 88888.00 2015-09-05 15:51:25.909 248 10942.80 22.01 54754.39 88888.00 2015-09-05 15:51:26.409 248 10942.88 21.96 54754.40 88888.00 2015-09-05 15:51:26.909 248 10942.97 21.91 54754.38 88888.00 2015-09-05 15:51:27.409 248 10942.99 21.86 54754.23 88888.00 2015-09-05 15:51:27.909 248 10943.08 21.81 54754.10 88888.00 2015-09-05 15:51:28.409 248 10943.18 21.77 54754.01 88888.00 2015-09-05 15:51:28.909 248 10943.20 21.65 54754.03 88888.00 2015-09-05 15:51:29.410 248 10943.30 21.59 54753.96 88888.00 2015-09-05 15:51:29.910 248 10943.42 21.52 54753.80 88888.00 2015-09-05 15:51:30.410 248 10943.52 21.52 54753.71 88888.00 2015-09-05 15:51:30.910 248 10943.57 21.45 54753.71 88888.00 2015-09-05 15:51:31.410 248 10943.71 21.37 54753.59 88888.00 2015-09-05 15:51:31.910 248 10943.76 21.26 54753.44 88888.00 2015-09-05 15:51:32.410 248 10943.83 21.19 54753.44 88888.00 2015-09-05 15:51:32.910 248 10943.91 21.12 54753.40 88888.00 2015-09-05 15:51:33.410 248 10943.98 21.06 54753.45 88888.00 2015-09-05 15:51:33.910 248 10944.07 21.03 54753.40 88888.00 2015-09-05 15:51:34.410 248 10944.17 20.98 54753.26 88888.00 2015-09-05 15:51:34.910 248 10944.26 20.84 54753.27 88888.00 2015-09-05 15:51:35.410 248 10944.34 20.78 54753.14 88888.00 2015-09-05 15:51:35.910 248 10944.40 20.74 54753.05 88888.00 2015-09-05 15:51:36.410 248 10944.47 20.67 54753.03 88888.00 2015-09-05 15:51:36.910 248 10944.57 20.60 54753.02 88888.00 2015-09-05 15:51:37.410 248 10944.65 20.61 54753.01 88888.00 2015-09-05 15:51:37.910 248 10944.72 20.58 54752.87 88888.00 2015-09-05 15:51:38.410 248 10944.81 20.52 54752.85 88888.00 2015-09-05 15:51:38.910 248 10944.86 20.43 54752.86 88888.00 2015-09-05 15:51:39.410 248 10944.94 20.39 54752.80 88888.00 2015-09-05 15:51:39.910 248 10945.04 20.44 54752.72 88888.00 2015-09-05 15:51:40.410 248 10945.13 20.37 54752.67 88888.00 2015-09-05 15:51:40.910 248 10945.22 20.34 54752.73 88888.00 2015-09-05 15:51:41.410 248 10945.29 20.27 54752.70 88888.00 2015-09-05 15:51:41.910 248 10945.39 20.25 54752.67 88888.00 2015-09-05 15:51:42.410 248 10945.46 20.22 54752.64 88888.00 2015-09-05 15:51:42.910 248 10945.55 20.18 54752.60 88888.00 2015-09-05 15:51:43.410 248 10945.66 20.17 54752.54 88888.00 2015-09-05 15:51:43.910 248 10945.71 20.12 54752.55 88888.00 2015-09-05 15:51:44.410 248 10945.75 20.05 54752.45 88888.00 2015-09-05 15:51:44.910 248 10945.80 20.01 54752.49 88888.00 2015-09-05 15:51:45.410 248 10945.93 19.92 54752.37 88888.00 2015-09-05 15:51:45.910 248 10946.02 19.83 54752.32 88888.00 2015-09-05 15:51:46.410 248 10946.08 19.79 54752.34 88888.00 2015-09-05 15:51:46.910 248 10946.18 19.74 54752.43 88888.00 2015-09-05 15:51:47.410 248 10946.29 19.69 54752.35 88888.00 2015-09-05 15:51:47.910 248 10946.40 19.63 54752.25 88888.00 2015-09-05 15:51:48.410 248 10946.44 19.62 54752.19 88888.00 2015-09-05 15:51:48.910 248 10946.49 19.58 54752.20 88888.00 2015-09-05 15:51:49.410 248 10946.54 19.52 54752.17 88888.00 2015-09-05 15:51:49.910 248 10946.63 19.48 54752.13 88888.00 2015-09-05 15:51:50.410 248 10946.66 19.37 54752.00 88888.00 2015-09-05 15:51:50.910 248 10946.72 19.27 54751.95 88888.00 2015-09-05 15:51:51.410 248 10946.79 19.31 54751.89 88888.00 2015-09-05 15:51:51.910 248 10946.85 19.29 54751.88 88888.00 2015-09-05 15:51:52.410 248 10946.91 19.19 54751.86 88888.00 2015-09-05 15:51:52.910 248 10946.90 19.15 54751.88 88888.00 2015-09-05 15:51:53.410 248 10946.95 19.15 54751.78 88888.00 2015-09-05 15:51:53.910 248 10947.05 19.06 54751.70 88888.00 2015-09-05 15:51:54.410 248 10947.17 18.93 54751.64 88888.00 2015-09-05 15:51:54.910 248 10947.24 18.86 54751.73 88888.00 2015-09-05 15:51:55.410 248 10947.31 18.76 54751.76 88888.00 2015-09-05 15:51:55.910 248 10947.33 18.70 54751.66 88888.00 2015-09-05 15:51:56.410 248 10947.38 18.65 54751.62 88888.00 2015-09-05 15:51:56.910 248 10947.37 18.61 54751.64 88888.00 2015-09-05 15:51:57.410 248 10947.39 18.53 54751.67 88888.00 2015-09-05 15:51:57.910 248 10947.42 18.44 54751.69 88888.00 2015-09-05 15:51:58.410 248 10947.53 18.31 54751.61 88888.00 2015-09-05 15:51:58.910 248 10947.60 18.22 54751.61 88888.00 2015-09-05 15:51:59.410 248 10947.54 18.22 54751.60 88888.00 2015-09-05 15:51:59.910 248 10947.64 18.10 54751.61 88888.00 2015-09-05 15:52:00.410 248 10947.70 18.05 54751.53 88888.00 2015-09-05 15:52:00.910 248 10947.70 18.00 54751.60 88888.00 2015-09-05 15:52:01.410 248 10947.73 17.90 54751.59 88888.00 2015-09-05 15:52:01.910 248 10947.74 17.82 54751.61 88888.00 2015-09-05 15:52:02.410 248 10947.83 17.73 54751.63 88888.00 2015-09-05 15:52:02.910 248 10947.86 17.66 54751.53 88888.00 2015-09-05 15:52:03.410 248 10947.90 17.57 54751.53 88888.00 2015-09-05 15:52:03.910 248 10947.91 17.48 54751.50 88888.00 2015-09-05 15:52:04.410 248 10948.02 17.37 54751.45 88888.00 2015-09-05 15:52:04.910 248 10948.11 17.33 54751.40 88888.00 2015-09-05 15:52:05.410 248 10948.16 17.25 54751.45 88888.00 2015-09-05 15:52:05.910 248 10948.26 17.20 54751.81 88888.00 2015-09-05 15:52:06.410 248 10948.38 17.18 54751.28 88888.00 2015-09-05 15:52:06.910 248 10948.52 17.14 54751.08 88888.00 2015-09-05 15:52:07.410 248 10948.67 17.03 54751.05 88888.00 2015-09-05 15:52:07.910 248 10948.78 16.96 54751.06 88888.00 2015-09-05 15:52:08.410 248 10948.91 16.95 54750.90 88888.00 2015-09-05 15:52:08.910 248 10949.02 17.03 54750.81 88888.00 2015-09-05 15:52:09.410 248 10949.17 17.21 54750.71 88888.00 2015-09-05 15:52:09.910 248 10949.20 17.46 54750.65 88888.00 2015-09-05 15:52:10.410 248 10949.02 17.65 54750.53 88888.00 2015-09-05 15:52:10.910 248 10948.70 17.80 54750.56 88888.00 2015-09-05 15:52:11.410 248 10948.32 17.82 54750.53 88888.00 2015-09-05 15:52:11.910 248 10947.94 17.70 54750.48 88888.00 2015-09-05 15:52:12.410 248 10947.66 17.39 54750.45 88888.00 2015-09-05 15:52:12.910 248 10947.58 17.08 54749.96 88888.00 2015-09-05 15:52:13.410 248 10947.62 16.75 54749.96 88888.00 2015-09-05 15:52:13.910 248 10947.69 16.41 54749.79 88888.00 2015-09-05 15:52:14.410 248 10947.78 16.21 54749.71 88888.00 2015-09-05 15:52:14.910 248 10947.87 16.03 54749.84 88888.00 2015-09-05 15:52:15.410 248 10947.95 15.88 54750.06 88888.00 2015-09-05 15:52:15.910 248 10948.05 15.77 54750.18 88888.00 2015-09-05 15:52:16.410 248 10948.15 15.71 54750.30 88888.00 2015-09-05 15:52:16.910 248 10948.21 15.63 54750.70 88888.00 2015-09-05 15:52:17.410 248 10948.30 15.57 54751.73 88888.00 2015-09-05 15:52:17.910 248 10948.26 15.55 54752.31 88888.00 2015-09-05 15:52:18.410 248 10948.33 15.45 54752.33 88888.00 2015-09-05 15:52:18.910 248 10948.44 15.47 54752.39 88888.00 2015-09-05 15:52:19.410 248 10948.48 15.47 54752.47 88888.00 2015-09-05 15:52:19.910 248 10948.51 15.48 54752.57 88888.00 2015-09-05 15:52:20.410 248 10948.55 15.48 54752.65 88888.00 2015-09-05 15:52:20.910 248 10948.60 15.45 54752.66 88888.00 2015-09-05 15:52:21.410 248 10948.63 15.38 54752.66 88888.00 2015-09-05 15:52:21.910 248 10948.73 15.34 54752.76 88888.00 2015-09-05 15:52:22.410 248 10948.81 15.29 54752.77 88888.00 2015-09-05 15:52:22.910 248 10948.86 15.29 54752.81 88888.00 2015-09-05 15:52:23.410 248 10948.86 15.19 54752.90 88888.00 2015-09-05 15:52:23.910 248 10948.86 15.11 54752.87 88888.00 2015-09-05 15:52:24.410 248 10948.85 15.05 54752.87 88888.00 2015-09-05 15:52:24.910 248 10948.84 14.96 54752.91 88888.00 2015-09-05 15:52:25.410 248 10948.84 14.94 54752.94 88888.00 2015-09-05 15:52:25.910 248 10948.89 14.86 54752.99 88888.00 2015-09-05 15:52:26.410 248 10948.94 14.83 54753.07 88888.00 2015-09-05 15:52:26.910 248 10948.91 14.79 54753.11 88888.00 2015-09-05 15:52:27.410 248 10948.93 14.71 54753.20 88888.00 2015-09-05 15:52:27.910 248 10949.01 14.68 54753.19 88888.00 2015-09-05 15:52:28.410 248 10949.04 14.60 54753.17 88888.00 2015-09-05 15:52:28.910 248 10949.09 14.55 54753.26 88888.00 2015-09-05 15:52:29.410 248 10949.12 14.50 54753.34 88888.00 2015-09-05 15:52:29.910 248 10949.14 14.46 54753.40 88888.00 2015-09-05 15:52:30.410 248 10949.16 14.42 54753.38 88888.00 2015-09-05 15:52:30.910 248 10949.17 14.41 54753.40 88888.00 2015-09-05 15:52:31.410 248 10949.17 14.34 54753.48 88888.00 2015-09-05 15:52:31.910 248 10949.15 14.27 54753.57 88888.00 2015-09-05 15:52:32.410 248 10949.15 14.25 54753.60 88888.00 2015-09-05 15:52:32.910 248 10949.20 14.20 54753.71 88888.00 2015-09-05 15:52:33.410 248 10949.26 14.14 54753.86 88888.00 2015-09-05 15:52:33.910 248 10949.30 14.08 54753.96 88888.00 2015-09-05 15:52:34.410 248 10949.31 14.05 54753.92 88888.00 2015-09-05 15:52:34.910 248 10949.31 14.01 54753.91 88888.00 2015-09-05 15:52:35.410 248 10949.27 14.00 54753.98 88888.00 2015-09-05 15:52:35.910 248 10949.27 13.99 54754.03 88888.00 2015-09-05 15:52:36.410 248 10949.28 13.94 54754.04 88888.00 2015-09-05 15:52:36.910 248 10949.25 13.86 54754.10 88888.00 2015-09-05 15:52:37.410 248 10949.28 13.76 54754.10 88888.00 2015-09-05 15:52:37.910 248 10949.28 13.70 54754.19 88888.00 2015-09-05 15:52:38.410 248 10949.30 13.63 54754.25 88888.00 2015-09-05 15:52:38.910 248 10949.33 13.62 54754.25 88888.00 2015-09-05 15:52:39.410 248 10949.33 13.66 54754.25 88888.00 2015-09-05 15:52:39.910 248 10949.35 13.57 54754.31 88888.00 2015-09-05 15:52:40.410 248 10949.35 13.51 54754.36 88888.00 2015-09-05 15:52:40.910 248 10949.36 13.51 54754.39 88888.00 2015-09-05 15:52:41.410 248 10949.37 13.45 54754.52 88888.00 2015-09-05 15:52:41.910 248 10949.33 13.37 54754.59 88888.00 2015-09-05 15:52:42.410 248 10949.27 13.35 54754.49 88888.00 2015-09-05 15:52:42.910 248 10949.32 13.33 54754.42 88888.00 2015-09-05 15:52:43.410 248 10949.38 13.29 54754.50 88888.00 2015-09-05 15:52:43.910 248 10949.36 13.23 54754.56 88888.00 2015-09-05 15:52:44.410 248 10949.37 13.18 54754.61 88888.00 2015-09-05 15:52:44.910 248 10949.36 13.19 54754.67 88888.00 2015-09-05 15:52:45.410 248 10949.33 13.15 54754.77 88888.00 2015-09-05 15:52:45.910 248 10949.31 13.02 54754.83 88888.00 2015-09-05 15:52:46.410 248 10949.25 13.02 54754.77 88888.00 2015-09-05 15:52:46.910 248 10949.17 12.99 54754.85 88888.00 2015-09-05 15:52:47.410 248 10949.21 12.95 54755.00 88888.00 2015-09-05 15:52:47.910 248 10949.20 12.92 54755.02 88888.00 2015-09-05 15:52:48.410 248 10949.23 12.90 54755.11 88888.00 2015-09-05 15:52:48.910 248 10949.23 12.82 54755.13 88888.00 2015-09-05 15:52:49.410 248 10949.23 12.84 54755.13 88888.00 2015-09-05 15:52:49.910 248 10949.21 12.78 54755.17 88888.00 2015-09-05 15:52:50.410 248 10949.19 12.75 54755.21 88888.00 2015-09-05 15:52:50.910 248 10949.20 12.76 54755.28 88888.00 2015-09-05 15:52:51.410 248 10949.19 12.72 54755.33 88888.00 2015-09-05 15:52:51.910 248 10949.16 12.70 54755.46 88888.00 2015-09-05 15:52:52.410 248 10949.19 12.66 54755.59 88888.00 2015-09-05 15:52:52.910 248 10949.17 12.62 54755.70 88888.00 2015-09-05 15:52:53.410 248 10949.15 12.58 54755.65 88888.00 2015-09-05 15:52:53.910 248 10949.16 12.56 54755.62 88888.00 2015-09-05 15:52:54.410 248 10949.11 12.51 54755.66 88888.00 2015-09-05 15:52:54.910 248 10949.05 12.48 54755.74 88888.00 2015-09-05 15:52:55.410 248 10949.02 12.44 54755.81 88888.00 2015-09-05 15:52:55.910 248 10948.99 12.40 54755.89 88888.00 2015-09-05 15:52:56.410 248 10948.94 12.39 54755.94 88888.00 2015-09-05 15:52:56.910 248 10948.89 12.28 54755.97 88888.00 2015-09-05 15:52:57.410 248 10948.78 12.28 54756.02 88888.00 2015-09-05 15:52:57.910 248 10948.74 12.24 54756.06 88888.00 2015-09-05 15:52:58.410 248 10948.67 12.17 54756.27 88888.00 2015-09-05 15:52:58.910 248 10948.63 12.10 54756.34 88888.00 2015-09-05 15:52:59.410 248 10948.62 12.05 54756.55 88888.00 2015-09-05 15:52:59.910 248 10948.53 12.00 54756.62 88888.00 2015-09-05 15:53:00.410 248 10948.46 11.96 54756.67 88888.00 2015-09-05 15:53:00.910 248 10948.32 11.90 54756.78 88888.00 2015-09-05 15:53:01.410 248 10948.22 11.85 54756.95 88888.00 2015-09-05 15:53:01.910 248 10948.21 11.82 54757.11 88888.00 2015-09-05 15:53:02.410 248 10948.16 11.80 54757.15 88888.00 2015-09-05 15:53:02.910 248 10948.08 11.80 54757.20 88888.00 2015-09-05 15:53:03.410 248 10948.02 11.81 54757.31 88888.00 2015-09-05 15:53:03.910 248 10948.01 11.81 54757.34 88888.00 2015-09-05 15:53:04.410 248 10947.92 11.77 54757.41 88888.00 2015-09-05 15:53:04.910 248 10947.86 11.75 54757.50 88888.00 2015-09-05 15:53:05.410 248 10947.80 11.72 54757.60 88888.00 2015-09-05 15:53:05.910 248 10947.71 11.66 54757.73 88888.00 2015-09-05 15:53:06.410 248 10947.68 11.62 54757.80 88888.00 2015-09-05 15:53:06.910 248 10947.65 11.59 54757.92 88888.00 2015-09-05 15:53:07.410 248 10947.60 11.54 54758.03 88888.00 2015-09-05 15:53:07.910 248 10947.63 11.46 54757.98 88888.00 2015-09-05 15:53:08.410 248 10947.55 11.41 54758.02 88888.00 2015-09-05 15:53:08.910 248 10947.53 11.31 54758.11 88888.00 2015-09-05 15:53:09.410 248 10947.43 11.21 54758.20 88888.00 2015-09-05 15:53:09.910 248 10947.31 11.09 54758.18 88888.00 2015-09-05 15:53:10.410 248 10947.18 11.03 54758.27 88888.00 2015-09-05 15:53:10.910 248 10947.13 10.91 54758.27 88888.00 2015-09-05 15:53:11.410 248 10946.98 10.80 54758.30 88888.00 2015-09-05 15:53:11.910 248 10946.90 10.67 54758.36 88888.00 2015-09-05 15:53:12.410 248 10946.79 10.57 54758.42 88888.00 2015-09-05 15:53:12.910 248 10946.71 10.44 54758.49 88888.00 2015-09-05 15:53:13.410 248 10946.69 10.39 54758.55 88888.00 2015-09-05 15:53:13.910 248 10946.69 10.33 54758.53 88888.00 2015-09-05 15:53:14.410 248 10946.63 10.24 54758.59 88888.00 2015-09-05 15:53:14.910 248 10946.54 10.16 54758.64 88888.00 2015-09-05 15:53:15.410 248 10946.44 10.11 54758.68 88888.00 2015-09-05 15:53:15.910 248 10946.37 10.05 54758.80 88888.00 2015-09-05 15:53:16.410 248 10946.25 9.99 54758.86 88888.00 2015-09-05 15:53:16.910 248 10946.19 9.91 54759.08 88888.00 2015-09-05 15:53:17.410 248 10946.14 9.83 54759.16 88888.00 2015-09-05 15:53:17.910 248 10946.16 9.79 54758.98 88888.00 2015-09-05 15:53:18.410 248 10946.12 9.70 54758.98 88888.00 2015-09-05 15:53:18.910 248 10946.12 9.64 54759.06 88888.00 2015-09-05 15:53:19.410 248 10946.04 9.57 54759.16 88888.00 2015-09-05 15:53:19.910 248 10946.01 9.47 54759.25 88888.00 2015-09-05 15:53:20.410 248 10945.96 9.40 54759.26 88888.00 2015-09-05 15:53:20.910 248 10945.90 9.34 54759.31 88888.00 2015-09-05 15:53:21.410 248 10945.81 9.24 54759.38 88888.00 2015-09-05 15:53:21.910 248 10945.72 9.18 54759.50 88888.00 2015-09-05 15:53:22.410 248 10945.70 9.11 54759.54 88888.00 2015-09-05 15:53:22.910 248 10945.71 9.11 54759.56 88888.00 2015-09-05 15:53:23.410 248 10945.64 9.09 54759.69 88888.00 2015-09-05 15:53:23.910 248 10945.65 8.98 54759.67 88888.00 2015-09-05 15:53:24.410 248 10945.59 8.96 54759.66 88888.00 2015-09-05 15:53:24.910 248 10945.54 8.90 54759.61 88888.00 2015-09-05 15:53:25.410 248 10945.45 8.82 54759.65 88888.00 2015-09-05 15:53:25.910 248 10945.38 8.84 54759.65 88888.00 2015-09-05 15:53:26.410 248 10945.36 8.76 54759.78 88888.00 2015-09-05 15:53:26.910 248 10945.33 8.67 54759.93 88888.00 2015-09-05 15:53:27.410 248 10945.32 8.55 54759.82 88888.00 2015-09-05 15:53:27.910 248 10945.28 8.47 54759.82 88888.00 2015-09-05 15:53:28.410 248 10945.27 8.44 54759.85 88888.00 2015-09-05 15:53:28.910 248 10945.23 8.39 54759.92 88888.00 2015-09-05 15:53:29.410 248 10945.19 8.37 54759.95 88888.00 2015-09-05 15:53:29.910 248 10945.13 8.28 54759.97 88888.00 2015-09-05 15:53:30.410 248 10945.14 8.24 54759.88 88888.00 2015-09-05 15:53:30.910 248 10945.13 8.20 54759.85 88888.00 2015-09-05 15:53:31.410 248 10945.08 8.11 54759.89 88888.00 2015-09-05 15:53:31.910 248 10945.01 8.02 54759.89 88888.00 2015-09-05 15:53:32.410 248 10945.01 7.95 54759.85 88888.00 2015-09-05 15:53:32.910 248 10944.94 7.87 54759.93 88888.00 2015-09-05 15:53:33.410 248 10944.91 7.85 54759.97 88888.00 2015-09-05 15:53:33.910 248 10944.89 7.86 54759.98 88888.00 2015-09-05 15:53:34.410 248 10944.86 7.80 54759.92 88888.00 2015-09-05 15:53:34.910 248 10944.82 7.70 54759.89 88888.00 2015-09-05 15:53:35.410 248 10944.82 7.65 54759.89 88888.00 2015-09-05 15:53:35.910 248 10944.80 7.55 54759.95 88888.00 2015-09-05 15:53:36.410 248 10944.77 7.52 54759.73 88888.00 2015-09-05 15:53:36.910 248 10944.71 7.51 54759.66 88888.00 2015-09-05 15:53:37.410 248 10944.66 7.44 54759.70 88888.00 2015-09-05 15:53:37.910 248 10944.63 7.40 54759.67 88888.00 2015-09-05 15:53:38.410 248 10944.56 7.40 54759.71 88888.00 2015-09-05 15:53:38.910 248 10944.52 7.32 54759.68 88888.00 2015-09-05 15:53:39.410 248 10944.54 7.25 54759.70 88888.00 2015-09-05 15:53:39.910 248 10944.50 7.17 54759.68 88888.00 2015-09-05 15:53:40.410 248 10944.54 7.12 54759.73 88888.00 2015-09-05 15:53:40.910 248 10944.50 7.08 54759.74 88888.00 2015-09-05 15:53:41.410 248 10944.42 7.07 54759.75 88888.00 2015-09-05 15:53:41.910 248 10944.36 7.10 54759.80 88888.00 2015-09-05 15:53:42.410 248 10944.29 7.06 54759.94 88888.00 2015-09-05 15:53:42.910 248 10944.24 7.03 54759.96 88888.00 2015-09-05 15:53:43.410 248 10944.14 6.99 54760.00 88888.00 2015-09-05 15:53:43.910 248 10944.07 6.91 54759.95 88888.00 2015-09-05 15:53:44.410 248 10944.03 6.82 54759.96 88888.00 2015-09-05 15:53:44.910 248 10943.94 6.74 54760.03 88888.00 2015-09-05 15:53:45.410 248 10943.89 6.65 54760.05 88888.00 2015-09-05 15:53:45.910 248 10943.84 6.58 54760.07 88888.00 2015-09-05 15:53:46.410 248 10943.79 6.60 54760.10 88888.00 2015-09-05 15:53:46.910 248 10943.81 6.58 54760.07 88888.00 2015-09-05 15:53:47.410 248 10943.78 6.44 54760.03 88888.00 2015-09-05 15:53:47.910 248 10943.73 6.32 54760.02 88888.00 2015-09-05 15:53:48.410 248 10943.71 6.32 54760.01 88888.00 2015-09-05 15:53:48.910 248 10943.68 6.25 54759.97 88888.00 2015-09-05 15:53:49.410 248 10943.67 6.16 54759.91 88888.00 2015-09-05 15:53:49.910 248 10943.67 6.06 54759.87 88888.00 2015-09-05 15:53:50.410 248 10943.73 5.94 54759.89 88888.00 2015-09-05 15:53:50.910 248 10943.78 5.93 54759.86 88888.00 2015-09-05 15:53:51.410 248 10943.84 5.92 54759.78 88888.00 2015-09-05 15:53:51.910 248 10943.95 5.91 54759.62 88888.00 2015-09-05 15:53:52.410 248 10943.98 5.97 54759.54 88888.00 2015-09-05 15:53:52.910 248 10943.97 5.99 54759.54 88888.00 2015-09-05 15:53:53.410 248 10943.99 6.09 54759.59 88888.00 2015-09-05 15:53:53.910 248 10943.97 6.08 54759.61 88888.00 2015-09-05 15:53:54.410 248 10943.92 6.10 54759.69 88888.00 2015-09-05 15:53:54.910 248 10943.87 6.11 54759.69 88888.00 2015-09-05 15:53:55.410 248 10943.87 6.11 54759.67 88888.00 2015-09-05 15:53:55.910 248 10943.87 6.16 54759.70 88888.00 2015-09-05 15:53:56.410 248 10943.86 6.11 54759.66 88888.00 2015-09-05 15:53:56.910 248 10943.81 6.17 54759.73 88888.00 2015-09-05 15:53:57.410 248 10943.82 6.18 54759.74 88888.00 2015-09-05 15:53:57.910 248 10943.79 6.22 54759.77 88888.00 2015-09-05 15:53:58.410 248 10943.74 6.14 54759.80 88888.00 2015-09-05 15:53:58.910 248 10943.67 6.16 54759.83 88888.00 2015-09-05 15:53:59.410 248 10943.58 6.13 54759.78 88888.00 2015-09-05 15:53:59.910 248 10943.52 6.15 54759.84 88888.00 2015-09-05 15:54:00.410 248 10943.44 6.10 54759.86 88888.00 2015-09-05 15:54:00.910 248 10943.35 6.11 54759.88 88888.00 2015-09-05 15:54:01.410 248 10943.29 6.03 54759.92 88888.00 2015-09-05 15:54:01.910 248 10943.23 5.96 54759.98 88888.00 2015-09-05 15:54:02.410 248 10943.16 5.94 54760.07 88888.00 2015-09-05 15:54:02.910 248 10943.11 5.85 54760.09 88888.00 2015-09-05 15:54:03.410 248 10943.09 5.81 54760.20 88888.00 2015-09-05 15:54:03.910 248 10943.08 5.76 54760.19 88888.00 2015-09-05 15:54:04.410 248 10943.04 5.68 54760.15 88888.00 2015-09-05 15:54:04.910 248 10943.03 5.73 54760.24 88888.00 2015-09-05 15:54:05.410 248 10943.03 5.71 54760.21 88888.00 2015-09-05 15:54:05.910 248 10943.04 5.66 54760.31 88888.00 2015-09-05 15:54:06.410 248 10943.03 5.69 54760.37 88888.00 2015-09-05 15:54:06.910 248 10943.05 5.65 54760.28 88888.00 2015-09-05 15:54:07.410 248 10943.05 5.56 54760.21 88888.00 2015-09-05 15:54:07.910 248 10943.00 5.50 54760.27 88888.00 2015-09-05 15:54:08.410 248 10942.98 5.43 54760.20 88888.00 2015-09-05 15:54:08.910 248 10943.02 5.32 54760.24 88888.00 2015-09-05 15:54:09.410 248 10942.98 5.24 54760.23 88888.00 2015-09-05 15:54:09.910 248 10942.99 5.24 54760.24 88888.00 2015-09-05 15:54:10.410 248 10943.04 5.25 54760.20 88888.00 2015-09-05 15:54:10.910 248 10943.10 5.20 54760.21 88888.00 2015-09-05 15:54:11.410 248 10943.08 5.18 54760.27 88888.00 2015-09-05 15:54:11.910 248 10943.06 5.13 54760.19 88888.00 2015-09-05 15:54:12.410 248 10943.09 5.12 54760.17 88888.00 2015-09-05 15:54:12.910 248 10943.08 5.08 54760.18 88888.00 2015-09-05 15:54:13.410 248 10943.03 5.05 54760.19 88888.00 2015-09-05 15:54:13.910 248 10942.98 5.00 54760.15 88888.00 2015-09-05 15:54:14.410 248 10942.94 4.90 54760.03 88888.00 2015-09-05 15:54:14.910 248 10942.97 4.82 54760.05 88888.00 2015-09-05 15:54:15.410 248 10942.98 4.79 54760.07 88888.00 2015-09-05 15:54:15.910 248 10943.02 4.78 54760.06 88888.00 2015-09-05 15:54:16.410 248 10943.02 4.76 54760.01 88888.00 2015-09-05 15:54:16.910 248 10943.02 4.73 54759.97 88888.00 2015-09-05 15:54:17.410 248 10943.05 4.67 54759.89 88888.00 2015-09-05 15:54:17.910 248 10943.05 4.66 54759.83 88888.00 2015-09-05 15:54:18.410 248 10943.00 4.63 54759.82 88888.00 2015-09-05 15:54:18.910 248 10943.02 4.63 54759.85 88888.00 2015-09-05 15:54:19.410 248 10942.98 4.61 54759.88 88888.00 2015-09-05 15:54:19.910 248 10942.97 4.54 54759.87 88888.00 2015-09-05 15:54:20.410 248 10943.02 4.50 54759.89 88888.00 2015-09-05 15:54:20.910 248 10943.08 4.53 54759.85 88888.00 2015-09-05 15:54:21.410 248 10943.10 4.56 54759.82 88888.00 2015-09-05 15:54:21.910 248 10943.05 4.53 54759.95 88888.00 2015-09-05 15:54:22.410 248 10943.00 4.50 54759.96 88888.00 2015-09-05 15:54:22.910 248 10942.99 4.46 54759.84 88888.00 2015-09-05 15:54:23.410 248 10942.99 4.40 54759.75 88888.00 2015-09-05 15:54:23.910 248 10942.95 4.34 54759.79 88888.00 2015-09-05 15:54:24.410 248 10943.02 4.26 54759.82 88888.00 2015-09-05 15:54:24.910 248 10943.03 4.22 54759.85 88888.00 2015-09-05 15:54:25.410 248 10943.00 4.19 54759.80 88888.00 2015-09-05 15:54:25.910 248 10942.98 4.19 54759.76 88888.00 2015-09-05 15:54:26.410 248 10942.99 4.16 54759.77 88888.00 2015-09-05 15:54:26.910 248 10942.99 4.13 54759.74 88888.00 2015-09-05 15:54:27.410 248 10942.97 4.04 54759.76 88888.00 2015-09-05 15:54:27.910 248 10942.97 3.90 54759.69 88888.00 2015-09-05 15:54:28.410 248 10943.00 3.81 54759.68 88888.00 2015-09-05 15:54:28.910 248 10943.06 3.79 54759.68 88888.00 2015-09-05 15:54:29.410 248 10943.00 3.73 54759.78 88888.00 2015-09-05 15:54:29.910 248 10942.98 3.70 54759.75 88888.00 2015-09-05 15:54:30.410 248 10942.95 3.61 54759.75 88888.00 2015-09-05 15:54:30.910 248 10942.98 3.53 54759.71 88888.00 2015-09-05 15:54:31.410 248 10943.05 3.50 54759.66 88888.00 2015-09-05 15:54:31.910 248 10943.06 3.43 54759.60 88888.00 2015-09-05 15:54:32.410 248 10943.06 3.31 54759.52 88888.00 2015-09-05 15:54:32.910 248 10943.10 3.26 54759.41 88888.00 2015-09-05 15:54:33.410 248 10943.15 3.22 54759.35 88888.00 2015-09-05 15:54:33.910 248 10943.13 3.12 54759.38 88888.00 2015-09-05 15:54:34.410 248 10943.11 3.02 54759.43 88888.00 2015-09-05 15:54:34.910 248 10943.09 2.97 54759.32 88888.00 2015-09-05 15:54:35.410 248 10943.09 2.92 54759.24 88888.00 2015-09-05 15:54:35.910 248 10943.10 2.82 54759.25 88888.00 2015-09-05 15:54:36.410 248 10943.10 2.75 54759.21 88888.00 2015-09-05 15:54:36.910 248 10943.06 2.77 54758.97 88888.00 2015-09-05 15:54:37.410 248 10942.99 2.61 54758.78 88888.00 2015-09-05 15:54:37.910 248 10942.88 2.60 54758.30 88888.00 2015-09-05 15:54:38.410 248 10942.78 2.67 54757.74 88888.00 2015-09-05 15:54:38.910 248 10942.72 2.77 54757.59 88888.00 2015-09-05 15:54:39.411 248 10942.68 2.73 54757.70 88888.00 2015-09-05 15:54:39.911 248 10942.74 2.64 54757.69 88888.00 2015-09-05 15:54:40.411 248 10942.74 2.64 54757.68 88888.00 2015-09-05 15:54:40.911 248 10942.74 2.67 54757.78 88888.00 2015-09-05 15:54:41.411 248 10942.78 2.51 54757.85 88888.00 2015-09-05 15:54:41.911 248 10942.77 2.48 54758.55 88888.00 2015-09-05 15:54:42.411 248 10942.77 2.42 54759.28 88888.00 2015-09-05 15:54:42.911 248 10942.79 2.28 54759.50 88888.00 2015-09-05 15:54:43.411 248 10942.89 2.31 54759.39 88888.00 2015-09-05 15:54:43.911 248 10942.92 2.12 54759.33 88888.00 2015-09-05 15:54:44.411 248 10942.92 2.17 54759.39 88888.00 2015-09-05 15:54:44.911 248 10942.93 2.09 54759.44 88888.00 2015-09-05 15:54:45.411 248 10942.97 1.96 54759.33 88888.00 2015-09-05 15:54:45.911 248 10942.94 2.01 54759.27 88888.00 2015-09-05 15:54:46.411 248 10942.90 1.83 54759.21 88888.00 2015-09-05 15:54:46.911 248 10942.94 1.93 54759.13 88888.00 2015-09-05 15:54:47.411 248 10942.93 1.69 54759.13 88888.00 2015-09-05 15:54:47.911 248 10942.97 1.76 54759.27 88888.00 2015-09-05 15:54:48.411 248 10942.97 1.66 54759.21 88888.00 2015-09-05 15:54:48.911 248 10942.98 1.55 54759.16 88888.00 2015-09-05 15:54:49.411 248 10942.97 1.71 54759.17 88888.00 2015-09-05 15:54:49.911 248 10942.97 1.38 54759.18 88888.00 2015-09-05 15:54:50.411 248 10942.98 1.69 54759.21 88888.00 2015-09-05 15:54:50.911 248 10942.98 1.43 54759.19 88888.00 2015-09-05 15:54:51.411 248 10942.97 1.46 54759.16 88888.00 2015-09-05 15:54:51.911 248 10942.93 1.51 54759.17 88888.00 2015-09-05 15:54:52.411 248 10942.92 1.03 54759.05 88888.00 2015-09-05 15:54:52.911 248 10942.93 1.28 54759.12 88888.00 2015-09-05 15:54:53.411 248 10942.99 1.36 54759.14 88888.00 2015-09-05 15:54:53.911 248 10942.99 0.87 54759.05 88888.00 2015-09-05 15:54:54.411 248 10943.03 1.07 54759.01 88888.00 2015-09-05 15:54:54.911 248 10943.05 1.33 54759.06 88888.00 2015-09-05 15:54:55.411 248 10943.02 0.96 54759.06 88888.00 2015-09-05 15:54:55.911 248 10943.00 0.75 54759.07 88888.00 2015-09-05 15:54:56.411 248 10943.03 1.09 54759.00 88888.00 2015-09-05 15:54:56.911 248 10943.08 1.23 54758.92 88888.00 2015-09-05 15:54:57.411 248 10943.08 0.74 54758.92 88888.00 2015-09-05 15:54:57.911 248 10943.03 0.67 54758.92 88888.00 2015-09-05 15:54:58.411 248 10943.08 1.08 54758.92 88888.00 2015-09-05 15:54:58.911 248 10943.14 1.19 54758.89 88888.00 2015-09-05 15:54:59.411 248 10943.11 0.67 54758.86 88888.00 2015-09-05 15:54:59.911 248 10943.13 0.35 54758.84 88888.00 2015-09-05 15:55:00.411 248 10943.14 0.43 54758.88 88888.00 2015-09-05 15:55:00.911 248 10943.21 0.78 54758.80 88888.00 2015-09-05 15:55:01.411 248 10943.29 1.07 54758.78 88888.00 2015-09-05 15:55:01.911 248 10943.30 0.73 54758.78 88888.00 2015-09-05 15:55:02.411 248 10943.29 0.28 54758.73 88888.00 2015-09-05 15:55:02.911 248 10943.31 0.10 54758.65 88888.00 2015-09-05 15:55:03.411 248 10943.30 0.00 54758.69 88888.00 2015-09-05 15:55:03.911 248 10943.34 -0.05 54758.68 88888.00 2015-09-05 15:55:04.411 248 10943.31 -0.05 54758.74 88888.00 2015-09-05 15:55:04.911 248 10943.30 -0.08 54758.65 88888.00 2015-09-05 15:55:05.411 248 10943.27 -0.07 54758.64 88888.00 2015-09-05 15:55:05.911 248 10943.27 -0.05 54758.65 88888.00 2015-09-05 15:55:06.411 248 10943.26 -0.08 54758.61 88888.00 2015-09-05 15:55:06.911 248 10943.27 -0.06 54758.59 88888.00 2015-09-05 15:55:07.411 248 10943.30 -0.05 54758.57 88888.00 2015-09-05 15:55:07.911 248 10943.30 -0.03 54758.59 88888.00 2015-09-05 15:55:08.411 248 10943.26 -0.03 54758.62 88888.00 2015-09-05 15:55:08.911 248 10943.30 -0.02 54758.54 88888.00 2015-09-05 15:55:09.411 248 10943.27 -0.02 54758.51 88888.00 2015-09-05 15:55:09.911 248 10943.26 -0.05 54758.59 88888.00 2015-09-05 15:55:10.411 248 10943.30 -0.03 54758.63 88888.00 2015-09-05 15:55:10.911 248 10943.31 -0.03 54758.62 88888.00 2015-09-05 15:55:11.411 248 10943.32 0.00 54758.63 88888.00 2015-09-05 15:55:11.911 248 10943.31 0.01 54758.62 88888.00 2015-09-05 15:55:12.411 248 10943.31 -0.06 54758.61 88888.00 2015-09-05 15:55:12.911 248 10943.27 -0.09 54758.69 88888.00 2015-09-05 15:55:13.411 248 10943.21 -0.05 54758.61 88888.00 2015-09-05 15:55:13.911 248 10943.19 0.00 54758.62 88888.00 2015-09-05 15:55:14.411 248 10943.20 -0.03 54758.63 88888.00 2015-09-05 15:55:14.911 248 10943.21 -0.05 54758.65 88888.00 2015-09-05 15:55:15.411 248 10943.23 -0.03 54758.74 88888.00 2015-09-05 15:55:15.911 248 10943.26 -0.16 54758.70 88888.00 2015-09-05 15:55:16.411 248 10943.26 -0.20 54758.63 88888.00 2015-09-05 15:55:16.911 248 10943.30 -0.17 54758.72 88888.00 2015-09-05 15:55:17.411 248 10943.18 -0.15 54758.77 88888.00 2015-09-05 15:55:17.911 248 10943.11 -0.07 54758.77 88888.00 2015-09-05 15:55:18.411 248 10943.11 -0.15 54758.69 88888.00 2015-09-05 15:55:18.911 248 10943.09 -0.23 54758.68 88888.00 2015-09-05 15:55:19.411 248 10943.06 -0.41 54758.73 88888.00 2015-09-05 15:55:19.911 248 10942.98 -0.73 54758.74 88888.00 2015-09-05 15:55:20.411 248 10942.93 -0.96 54758.87 88888.00 2015-09-05 15:55:20.911 248 10942.97 -0.60 54758.88 88888.00 2015-09-05 15:55:21.411 248 10942.97 -0.45 54758.93 88888.00 2015-09-05 15:55:21.911 248 10942.90 -0.43 54758.89 88888.00 2015-09-05 15:55:22.411 248 10942.90 -0.53 54758.81 88888.00 2015-09-05 15:55:22.911 248 10942.90 -0.95 54758.89 88888.00 2015-09-05 15:55:23.411 248 10942.88 -0.96 54758.99 88888.00 2015-09-05 15:55:23.911 248 10942.89 -0.62 54758.97 88888.00 2015-09-05 15:55:24.411 248 10942.84 -0.54 54758.90 88888.00 2015-09-05 15:55:24.911 248 10942.79 -0.69 54758.93 88888.00 2015-09-05 15:55:25.411 248 10942.79 -1.11 54759.01 88888.00 2015-09-05 15:55:25.911 248 10942.78 -0.98 54759.09 88888.00 2015-09-05 15:55:26.411 248 10942.85 -0.67 54759.08 88888.00 2015-09-05 15:55:26.911 248 10942.87 -0.65 54759.12 88888.00 2015-09-05 15:55:27.411 248 10942.80 -1.04 54759.17 88888.00 2015-09-05 15:55:27.911 248 10942.83 -1.17 54759.19 88888.00 2015-09-05 15:55:28.411 248 10942.79 -0.86 54759.18 88888.00 2015-09-05 15:55:28.911 248 10942.72 -0.92 54759.21 88888.00 2015-09-05 15:55:29.411 248 10942.67 -1.37 54759.15 88888.00 2015-09-05 15:55:29.911 248 10942.69 -1.15 54759.23 88888.00 2015-09-05 15:55:30.411 248 10942.68 -1.09 54759.30 88888.00 2015-09-05 15:55:30.911 248 10942.63 -1.43 54759.19 88888.00 2015-09-05 15:55:31.411 248 10942.67 -1.18 54759.17 88888.00 2015-09-05 15:55:31.911 248 10942.67 -1.05 54759.28 88888.00 2015-09-05 15:55:32.411 248 10942.62 -1.46 54759.24 88888.00 2015-09-05 15:55:32.911 248 10942.56 -1.27 54759.26 88888.00 2015-09-05 15:55:33.411 248 10942.50 -1.17 54759.24 88888.00 2015-09-05 15:55:33.911 248 10942.52 -1.57 54759.19 88888.00 2015-09-05 15:55:34.411 248 10942.51 -1.32 54759.31 88888.00 2015-09-05 15:55:34.911 248 10942.50 -1.49 54759.30 88888.00 2015-09-05 15:55:35.411 248 10942.42 -1.61 54759.32 88888.00 2015-09-05 15:55:35.911 248 10942.40 -1.50 54759.28 88888.00 2015-09-05 15:55:36.411 248 10942.33 -1.75 54759.26 88888.00 2015-09-05 15:55:36.911 248 10942.29 -1.46 54759.33 88888.00 2015-09-05 15:55:37.411 248 10942.27 -1.77 54759.39 88888.00 2015-09-05 15:55:37.911 248 10942.24 -1.66 54759.33 88888.00 2015-09-05 15:55:38.411 248 10942.19 -1.83 54759.33 88888.00 2015-09-05 15:55:38.911 248 10942.22 -1.74 54759.28 88888.00 2015-09-05 15:55:39.411 248 10942.21 -1.84 54759.31 88888.00 2015-09-05 15:55:39.911 248 10942.14 -1.75 54759.25 88888.00 2015-09-05 15:55:40.411 248 10942.03 -1.79 54759.40 88888.00 2015-09-05 15:55:40.911 248 10941.99 -1.81 54759.38 88888.00 2015-09-05 15:55:41.411 248 10941.98 -1.89 54759.36 88888.00 2015-09-05 15:55:41.911 248 10941.89 -1.83 54759.38 88888.00 2015-09-05 15:55:42.411 248 10941.87 -1.87 54759.40 88888.00 2015-09-05 15:55:42.911 248 10941.80 -1.84 54759.50 88888.00 2015-09-05 15:55:43.411 248 10941.79 -1.88 54759.36 88888.00 2015-09-05 15:55:43.911 248 10941.74 -1.92 54759.33 88888.00 2015-09-05 15:55:44.411 248 10941.67 -1.94 54759.38 88888.00 2015-09-05 15:55:44.911 248 10941.62 -1.83 54759.41 88888.00 2015-09-05 15:55:45.411 248 10941.57 -1.93 54759.41 88888.00 2015-09-05 15:55:45.911 248 10941.54 -1.92 54759.58 88888.00 2015-09-05 15:55:46.411 248 10941.51 -1.99 54759.62 88888.00 2015-09-05 15:55:46.911 248 10941.48 -1.88 54759.62 88888.00 2015-09-05 15:55:47.411 248 10941.47 -1.96 54759.52 88888.00 2015-09-05 15:55:47.911 248 10941.49 -1.66 54759.63 88888.00 2015-09-05 15:55:48.411 248 10941.47 -1.77 54759.73 88888.00 2015-09-05 15:55:48.911 248 10941.47 -1.67 54759.91 88888.00 2015-09-05 15:55:49.411 248 10941.44 -1.69 54759.97 88888.00 2015-09-05 15:55:49.911 248 10941.44 -1.77 54760.03 88888.00 2015-09-05 15:55:50.411 248 10941.44 -1.69 54760.07 88888.00 2015-09-05 15:55:50.911 248 10941.40 -1.81 54760.18 88888.00 2015-09-05 15:55:51.411 248 10941.36 -1.62 54760.27 88888.00 2015-09-05 15:55:51.911 248 10941.33 -1.84 54760.29 88888.00 2015-09-05 15:55:52.411 248 10941.32 -1.59 54760.31 88888.00 2015-09-05 15:55:52.911 248 10941.28 -1.81 54760.28 88888.00 2015-09-05 15:55:53.411 248 10941.31 -1.57 54760.38 88888.00 2015-09-05 15:55:53.911 248 10941.27 -1.72 54760.45 88888.00 2015-09-05 15:55:54.411 248 10941.27 -1.57 54760.49 88888.00 2015-09-05 15:55:54.911 248 10941.30 -1.50 54760.56 88888.00 2015-09-05 15:55:55.411 248 10941.20 -1.59 54760.56 88888.00 2015-09-05 15:55:55.911 248 10941.21 -1.23 54760.64 88888.00 2015-09-05 15:55:56.411 248 10941.15 -1.49 54760.62 88888.00 2015-09-05 15:55:56.911 248 10941.15 -1.40 54760.65 88888.00 2015-09-05 15:55:57.411 248 10941.17 -1.15 54760.67 88888.00 2015-09-05 15:55:57.911 248 10941.16 -1.50 54760.70 88888.00 2015-09-05 15:55:58.411 248 10941.20 -1.32 54760.75 88888.00 2015-09-05 15:55:58.911 248 10941.17 -1.21 54760.91 88888.00 2015-09-05 15:55:59.411 248 10941.21 -1.54 54760.90 88888.00 2015-09-05 15:55:59.911 248 10941.28 -1.15 54760.87 88888.00 2015-09-05 15:56:00.411 248 10941.35 -1.11 54760.89 88888.00 2015-09-05 15:56:00.911 248 10941.37 -1.40 54760.91 88888.00 2015-09-05 15:56:01.411 248 10941.42 -1.04 54760.85 88888.00 2015-09-05 15:56:01.911 248 10941.42 -0.93 54760.90 88888.00 2015-09-05 15:56:02.411 248 10941.47 -1.30 54760.88 88888.00 2015-09-05 15:56:02.911 248 10941.48 -1.15 54760.88 88888.00 2015-09-05 15:56:03.411 248 10941.49 -0.83 54760.88 88888.00 2015-09-05 15:56:03.911 248 10941.54 -0.87 54760.83 88888.00 2015-09-05 15:56:04.411 248 10941.61 -1.19 54760.82 88888.00 2015-09-05 15:56:04.911 248 10941.67 -0.86 54760.82 88888.00 2015-09-05 15:56:05.411 248 10941.70 -0.59 54760.82 88888.00 2015-09-05 15:56:05.911 248 10941.72 -0.57 54760.94 88888.00 2015-09-05 15:56:06.411 248 10941.72 -0.83 54760.85 88888.00 2015-09-05 15:56:06.911 248 10941.77 -1.07 54760.88 88888.00 2015-09-05 15:56:07.411 248 10941.82 -0.60 54760.91 88888.00 2015-09-05 15:56:07.911 248 10941.88 -0.44 54760.92 88888.00 2015-09-05 15:56:08.411 248 10941.93 -0.25 54760.88 88888.00 2015-09-05 15:56:08.911 248 10941.98 -0.19 54760.91 88888.00 2015-09-05 15:56:09.411 248 10942.04 -0.20 54760.80 88888.00 2015-09-05 15:56:09.911 248 10942.08 -0.32 54760.74 88888.00 2015-09-05 15:56:10.411 248 10942.12 -0.64 54760.72 88888.00 2015-09-05 15:56:10.911 248 10942.21 -0.92 54760.74 88888.00 2015-09-05 15:56:11.411 248 10942.30 -0.60 54760.79 88888.00 2015-09-05 15:56:11.911 248 10942.30 -0.31 54760.82 88888.00 2015-09-05 15:56:12.411 248 10942.31 -0.28 54760.73 88888.00 2015-09-05 15:56:12.911 248 10942.38 -0.17 54760.76 88888.00 2015-09-05 15:56:13.411 248 10942.40 -0.08 54760.77 88888.00 2015-09-05 15:56:13.911 248 10942.38 -0.01 54760.75 88888.00 2015-09-05 15:56:14.411 248 10942.46 -0.06 54760.66 88888.00 2015-09-05 15:56:14.911 248 10942.48 -0.05 54760.65 88888.00 2015-09-05 15:56:15.411 248 10942.45 0.02 54760.66 88888.00 2015-09-05 15:56:15.911 248 10942.42 -0.02 54760.64 88888.00 2015-09-05 15:56:16.411 248 10942.40 0.03 54760.66 88888.00 2015-09-05 15:56:16.911 248 10942.46 -0.06 54760.65 88888.00 2015-09-05 15:56:17.411 248 10942.45 0.01 54760.55 88888.00 2015-09-05 15:56:17.911 248 10942.45 0.07 54760.50 88888.00 2015-09-05 15:56:18.411 248 10942.46 0.03 54760.42 88888.00 2015-09-05 15:56:18.911 248 10942.48 0.03 54760.41 88888.00 2015-09-05 15:56:19.411 248 10942.47 0.06 54760.37 88888.00 2015-09-05 15:56:19.911 248 10942.46 0.07 54760.37 88888.00 2015-09-05 15:56:20.411 248 10942.42 0.03 54760.37 88888.00 2015-09-05 15:56:20.911 248 10942.40 0.01 54760.44 88888.00 2015-09-05 15:56:21.411 248 10942.37 -0.01 54760.52 88888.00 2015-09-05 15:56:21.911 248 10942.35 -0.01 54760.54 88888.00 2015-09-05 15:56:22.411 248 10942.40 0.00 54760.49 88888.00 2015-09-05 15:56:22.911 248 10942.46 0.01 54760.49 88888.00 2015-09-05 15:56:23.411 248 10942.45 0.01 54760.48 88888.00 2015-09-05 15:56:23.911 248 10942.37 0.01 54760.42 88888.00 2015-09-05 15:56:24.411 248 10942.29 0.03 54760.50 88888.00 2015-09-05 15:56:24.911 248 10942.27 0.05 54760.50 88888.00 2015-09-05 15:56:25.411 248 10942.29 0.07 54760.52 88888.00 2015-09-05 15:56:25.911 248 10942.29 0.16 54760.41 88888.00 2015-09-05 15:56:26.411 248 10942.29 0.20 54760.48 88888.00 2015-09-05 15:56:26.911 248 10942.32 0.12 54760.53 88888.00 2015-09-05 15:56:27.411 248 10942.32 0.06 54760.46 88888.00 2015-09-05 15:56:27.911 248 10942.30 0.01 54760.47 88888.00 2015-09-05 15:56:28.411 248 10942.30 0.01 54760.41 88888.00 2015-09-05 15:56:28.911 248 10942.27 0.03 54760.32 88888.00 2015-09-05 15:56:29.411 248 10942.19 0.00 54760.26 88888.00 2015-09-05 15:56:29.911 248 10942.20 0.01 54760.20 88888.00 2015-09-05 15:56:30.411 248 10942.20 0.01 54760.20 88888.00 2015-09-05 15:56:30.911 248 10942.12 0.02 54760.28 88888.00 2015-09-05 15:56:31.411 248 10942.05 0.00 54760.15 88888.00 2015-09-05 15:56:31.911 248 10941.96 0.01 54760.14 88888.00 2015-09-05 15:56:32.411 248 10941.96 0.01 54760.09 88888.00 2015-09-05 15:56:32.911 248 10941.93 -0.02 54760.04 88888.00 2015-09-05 15:56:33.411 248 10941.91 -0.03 54760.06 88888.00 2015-09-05 15:56:33.911 248 10941.87 -0.03 54759.96 88888.00 2015-09-05 15:56:34.411 248 10941.79 -0.02 54759.86 88888.00 2015-09-05 15:56:34.911 248 10941.77 -0.05 54759.73 88888.00 2015-09-05 15:56:35.411 248 10941.83 -0.05 54759.66 88888.00 2015-09-05 15:56:35.911 248 10941.94 -0.09 54759.60 88888.00 2015-09-05 15:56:36.411 248 10942.03 -0.08 54759.59 88888.00 2015-09-05 15:56:36.911 248 10942.12 -0.06 54759.65 88888.00 2015-09-05 15:56:37.411 248 10942.22 -0.01 54759.63 88888.00 2015-09-05 15:56:37.911 248 10942.30 0.06 54759.75 88888.00 2015-09-05 15:56:38.411 248 10942.33 0.11 54759.79 88888.00 2015-09-05 15:56:38.911 248 10942.41 0.10 54759.77 88888.00 2015-09-05 15:56:39.411 248 10942.43 0.07 54759.76 88888.00 2015-09-05 15:56:39.911 248 10942.46 0.06 54759.85 88888.00 2015-09-05 15:56:40.411 248 10942.42 0.05 54759.96 88888.00 2015-09-05 15:56:40.911 248 10942.35 0.05 54760.09 88888.00 2015-09-05 15:56:41.411 248 10942.30 0.02 54760.09 88888.00 2015-09-05 15:56:41.911 248 10942.19 0.02 54760.29 88888.00 2015-09-05 15:56:42.411 248 10942.10 0.02 54760.36 88888.00 2015-09-05 15:56:42.911 248 10942.01 0.00 54760.48 88888.00 2015-09-05 15:56:43.411 248 10941.95 0.01 54760.62 88888.00 2015-09-05 15:56:43.911 248 10941.90 -0.01 54760.65 88888.00 2015-09-05 15:56:44.411 248 10941.88 0.00 54760.62 88888.00 2015-09-05 15:56:44.911 248 10941.88 -0.01 54760.72 88888.00 2015-09-05 15:56:45.411 248 10941.91 -0.01 54760.55 88888.00 2015-09-05 15:56:45.911 248 10941.88 0.01 54760.58 88888.00 2015-09-05 15:56:46.411 248 10941.83 -0.02 54760.59 88888.00 2015-09-05 15:56:46.911 248 10941.79 0.02 54760.65 88888.00 2015-09-05 15:56:47.411 248 10941.74 -0.01 54760.61 88888.00 2015-09-05 15:56:47.911 248 10941.72 -0.01 54760.58 88888.00 2015-09-05 15:56:48.411 248 10941.72 -0.02 54760.64 88888.00 2015-09-05 15:56:48.911 248 10941.73 -0.03 54760.75 88888.00 2015-09-05 15:56:49.411 248 10941.72 -0.01 54760.75 88888.00 2015-09-05 15:56:49.911 248 10941.75 -0.01 54760.67 88888.00 2015-09-05 15:56:50.411 248 10941.80 -0.02 54760.62 88888.00 2015-09-05 15:56:50.911 248 10941.78 -0.01 54760.71 88888.00 2015-09-05 15:56:51.411 248 10941.74 -0.02 54760.72 88888.00 2015-09-05 15:56:51.911 248 10941.69 0.00 54760.64 88888.00 2015-09-05 15:56:52.411 248 10941.72 -0.05 54760.61 88888.00 2015-09-05 15:56:52.911 248 10941.73 -0.03 54760.59 88888.00 2015-09-05 15:56:53.411 248 10941.72 -0.02 54760.66 88888.00 2015-09-05 15:56:53.911 248 10941.72 -0.01 54760.66 88888.00 2015-09-05 15:56:54.411 248 10941.80 -0.02 54760.68 88888.00 2015-09-05 15:56:54.911 248 10941.83 -0.03 54760.66 88888.00 2015-09-05 15:56:55.411 248 10941.85 0.01 54760.53 88888.00 2015-09-05 15:56:55.911 248 10941.89 -0.01 54760.46 88888.00 2015-09-05 15:56:56.411 248 10941.88 -0.03 54760.37 88888.00 2015-09-05 15:56:56.911 248 10941.88 -0.03 54760.47 88888.00 2015-09-05 15:56:57.411 248 10941.88 -0.05 54760.52 88888.00 2015-09-05 15:56:57.911 248 10941.80 -0.02 54760.55 88888.00 2015-09-05 15:56:58.411 248 10941.82 0.00 54760.52 88888.00 2015-09-05 15:56:58.911 248 10941.83 -0.02 54760.44 88888.00 2015-09-05 15:56:59.411 248 10941.85 -0.03 54760.39 88888.00 2015-09-05 15:56:59.911 248 10941.84 -0.02 54760.40 88888.00 2015-09-05 15:57:00.411 248 10941.82 -0.03 54760.39 88888.00 2015-09-05 15:57:00.911 248 10941.82 -0.03 54760.37 88888.00 2015-09-05 15:57:01.411 248 10941.84 -0.06 54760.30 88888.00 2015-09-05 15:57:01.911 248 10941.87 -0.20 54760.28 88888.00 2015-09-05 15:57:02.411 248 10941.94 -0.29 54760.27 88888.00 2015-09-05 15:57:02.911 248 10942.03 -0.24 54760.26 88888.00 2015-09-05 15:57:03.411 248 10942.10 -0.28 54760.24 88888.00 2015-09-05 15:57:03.911 248 10942.27 -0.52 54760.00 88888.00 2015-09-05 15:57:04.411 248 10942.33 -0.94 54759.93 88888.00 2015-09-05 15:57:04.911 248 10942.40 -0.85 54759.23 88888.00 2015-09-05 15:57:05.411 248 10942.53 -0.45 54758.88 88888.00 2015-09-05 15:57:05.911 248 10942.59 -0.34 54758.79 88888.00 2015-09-05 15:57:06.411 248 10942.62 -0.32 54758.75 88888.00 2015-09-05 15:57:06.911 248 10942.64 -0.33 54758.77 88888.00 2015-09-05 15:57:07.411 248 10942.64 -0.47 54758.77 88888.00 2015-09-05 15:57:07.911 248 10942.69 -0.76 54758.82 88888.00 2015-09-05 15:57:08.411 248 10942.67 -0.87 54758.86 88888.00 2015-09-05 15:57:08.911 248 10942.66 -0.49 54759.71 88888.00 2015-09-05 15:57:09.411 248 10942.62 -0.35 54760.23 88888.00 2015-09-05 15:57:09.911 248 10942.66 -0.29 54760.24 88888.00 2015-09-05 15:57:10.411 248 10942.64 -0.24 54760.28 88888.00 2015-09-05 15:57:10.911 248 10942.59 -0.41 54760.23 88888.00 2015-09-05 15:57:11.411 248 10942.63 -0.76 54760.18 88888.00 2015-09-05 15:57:11.911 248 10942.57 -1.01 54760.18 88888.00 2015-09-05 15:57:12.411 248 10942.61 -0.60 54760.14 88888.00 2015-09-05 15:57:12.911 248 10942.64 -0.39 54760.14 88888.00 2015-09-05 15:57:13.411 248 10942.68 -0.41 54760.12 88888.00 2015-09-05 15:57:13.911 248 10942.64 -0.40 54760.27 88888.00 2015-09-05 15:57:14.411 248 10942.59 -0.66 54760.26 88888.00 2015-09-05 15:57:14.911 248 10942.57 -1.04 54760.30 88888.00 2015-09-05 15:57:15.411 248 10942.56 -0.81 54760.23 88888.00 2015-09-05 15:57:15.911 248 10942.53 -0.50 54760.22 88888.00 2015-09-05 15:57:16.411 248 10942.52 -0.47 54760.27 88888.00 2015-09-05 15:57:16.911 248 10942.47 -0.52 54760.22 88888.00 2015-09-05 15:57:17.411 248 10942.45 -0.81 54760.23 88888.00 2015-09-05 15:57:17.911 248 10942.40 -1.02 54760.30 88888.00 2015-09-05 15:57:18.411 248 10942.38 -0.61 54760.38 88888.00 2015-09-05 15:57:18.911 248 10942.36 -0.48 54760.45 88888.00 2015-09-05 15:57:19.411 248 10942.30 -0.39 54760.47 88888.00 2015-09-05 15:57:19.911 248 10942.25 -0.40 54760.49 88888.00 2015-09-05 15:57:20.411 248 10942.22 -0.62 54760.54 88888.00 2015-09-05 15:57:20.911 248 10942.21 -0.95 54760.56 88888.00 2015-09-05 15:57:21.411 248 10942.20 -0.64 54760.55 88888.00 2015-09-05 15:57:21.911 248 10942.19 -0.27 54760.52 88888.00 2015-09-05 15:57:22.411 248 10942.17 -0.23 54760.55 88888.00 2015-09-05 15:57:22.911 248 10942.11 -0.20 54760.57 88888.00 2015-09-05 15:57:23.411 248 10942.10 -0.12 54760.63 88888.00 2015-09-05 15:57:23.911 248 10942.05 -0.05 54760.65 88888.00 2015-09-05 15:57:24.411 248 10942.01 -0.01 54760.66 88888.00 2015-09-05 15:57:24.911 248 10942.03 0.01 54760.67 88888.00 2015-09-05 15:57:25.411 248 10942.00 0.03 54760.72 88888.00 2015-09-05 15:57:25.911 248 10941.93 0.03 54760.70 88888.00 2015-09-05 15:57:26.411 248 10941.91 0.06 54760.81 88888.00 2015-09-05 15:57:26.911 248 10941.89 0.06 54760.79 88888.00 2015-09-05 15:57:27.411 248 10941.85 0.07 54760.83 88888.00 2015-09-05 15:57:27.911 248 10941.82 0.06 54760.90 88888.00 2015-09-05 15:57:28.411 248 10941.83 0.08 54761.06 88888.00 2015-09-05 15:57:28.911 248 10941.82 0.16 54761.02 88888.00 2015-09-05 15:57:29.411 248 10941.74 0.22 54761.07 88888.00 2015-09-05 15:57:29.911 248 10941.73 0.15 54761.23 88888.00 2015-09-05 15:57:30.411 248 10941.69 0.06 54761.27 88888.00 2015-09-05 15:57:30.911 248 10941.68 0.00 54761.29 88888.00 2015-09-05 15:57:31.411 248 10941.68 0.02 54761.35 88888.00 2015-09-05 15:57:31.911 248 10941.65 0.01 54761.42 88888.00 2015-09-05 15:57:32.411 248 10941.67 0.01 54761.40 88888.00 2015-09-05 15:57:32.911 248 10941.67 0.01 54761.46 88888.00 2015-09-05 15:57:33.411 248 10941.64 0.01 54761.46 88888.00 2015-09-05 15:57:33.911 248 10941.63 0.00 54761.52 88888.00 2015-09-05 15:57:34.411 248 10941.67 0.02 54761.55 88888.00 2015-09-05 15:57:34.911 248 10941.65 -0.01 54761.56 88888.00 2015-09-05 15:57:35.411 248 10941.64 0.01 54761.55 88888.00 2015-09-05 15:57:35.911 248 10941.59 0.00 54761.59 88888.00 2015-09-05 15:57:36.411 248 10941.59 0.02 54761.63 88888.00 2015-09-05 15:57:36.911 248 10941.57 0.05 54761.75 88888.00 2015-09-05 15:57:37.411 248 10941.56 0.00 54761.70 88888.00 2015-09-05 15:57:37.911 248 10941.53 0.01 54761.68 88888.00 2015-09-05 15:57:38.411 248 10941.56 0.01 54761.64 88888.00 2015-09-05 15:57:38.911 248 10941.59 0.02 54761.60 88888.00 2015-09-05 15:57:39.411 248 10941.62 0.01 54761.67 88888.00 2015-09-05 15:57:39.911 248 10941.62 0.01 54761.67 88888.00 2015-09-05 15:57:40.411 248 10941.63 -0.05 54761.72 88888.00 2015-09-05 15:57:40.911 248 10941.67 0.02 54761.81 88888.00 2015-09-05 15:57:41.411 248 10941.65 0.02 54761.93 88888.00 2015-09-05 15:57:41.911 248 10941.61 0.01 54762.00 88888.00 2015-09-05 15:57:42.411 248 10941.59 -0.02 54762.06 88888.00 2015-09-05 15:57:42.911 248 10941.58 0.01 54762.00 88888.00 2015-09-05 15:57:43.411 248 10941.57 0.02 54762.06 88888.00 2015-09-05 15:57:43.911 248 10941.58 0.03 54762.19 88888.00 2015-09-05 15:57:44.411 248 10941.59 0.06 54762.25 88888.00 2015-09-05 15:57:44.911 248 10941.54 0.07 54762.30 88888.00 2015-09-05 15:57:45.411 248 10941.56 0.10 54762.38 88888.00 2015-09-05 15:57:45.911 248 10941.57 0.15 54762.41 88888.00 2015-09-05 15:57:46.411 248 10941.54 0.14 54762.45 88888.00 2015-09-05 15:57:46.911 248 10941.53 0.16 54762.40 88888.00 2015-09-05 15:57:47.411 248 10941.46 0.31 54762.48 88888.00 2015-09-05 15:57:47.911 248 10941.40 0.62 54762.51 88888.00 2015-09-05 15:57:48.411 248 10941.40 0.96 54762.65 88888.00 2015-09-05 15:57:48.911 248 10941.42 0.90 54762.67 88888.00 2015-09-05 15:57:49.411 248 10941.37 0.51 54762.67 88888.00 2015-09-05 15:57:49.911 248 10941.30 0.45 54762.83 88888.00 2015-09-05 15:57:50.411 248 10941.26 0.79 54762.85 88888.00 2015-09-05 15:57:50.911 248 10941.25 1.15 54762.82 88888.00 2015-09-05 15:57:51.411 248 10941.19 0.92 54762.95 88888.00 2015-09-05 15:57:51.911 248 10941.14 0.48 54762.99 88888.00 2015-09-05 15:57:52.411 248 10941.10 0.37 54763.01 88888.00 2015-09-05 15:57:52.911 248 10941.05 0.70 54763.03 88888.00 2015-09-05 15:57:53.411 248 10941.05 1.10 54763.10 88888.00 2015-09-05 15:57:53.911 248 10941.05 0.99 54763.21 88888.00 2015-09-05 15:57:54.411 248 10941.05 0.54 54763.27 88888.00 2015-09-05 15:57:54.911 248 10941.02 0.50 54763.25 88888.00 2015-09-05 15:57:55.411 248 10940.95 0.88 54763.18 88888.00 2015-09-05 15:57:55.911 248 10940.84 1.21 54763.36 88888.00 2015-09-05 15:57:56.411 248 10940.75 0.79 54763.40 88888.00 2015-09-05 15:57:56.911 248 10940.68 0.40 54763.44 88888.00 2015-09-05 15:57:57.411 248 10940.63 0.53 54763.42 88888.00 2015-09-05 15:57:57.911 248 10940.63 1.04 54763.46 88888.00 2015-09-05 15:57:58.411 248 10940.58 1.25 54763.65 88888.00 2015-09-05 15:57:58.911 248 10940.50 0.74 54763.56 88888.00 2015-09-05 15:57:59.411 248 10940.41 0.62 54763.59 88888.00 2015-09-05 15:57:59.911 248 10940.33 1.04 54763.66 88888.00 2015-09-05 15:58:00.411 248 10940.29 1.21 54763.65 88888.00 2015-09-05 15:58:00.911 248 10940.25 0.69 54763.71 88888.00 2015-09-05 15:58:01.411 248 10940.17 0.39 54763.78 88888.00 2015-09-05 15:58:01.911 248 10940.15 0.50 54763.78 88888.00 2015-09-05 15:58:02.411 248 10940.15 0.86 54763.80 88888.00 2015-09-05 15:58:02.911 248 10940.17 1.05 54763.83 88888.00 2015-09-05 15:58:03.411 248 10940.11 0.69 54763.96 88888.00 2015-09-05 15:58:03.911 248 10939.97 0.34 54764.41 88888.00 2015-09-05 15:58:04.411 248 10939.91 0.26 54764.52 88888.00 2015-09-05 15:58:04.911 248 10939.91 0.43 54764.24 88888.00 2015-09-05 15:58:05.411 248 10939.92 0.81 54763.86 88888.00 2015-09-05 15:58:05.911 248 10939.94 1.08 54763.92 88888.00 2015-09-05 15:58:06.411 248 10939.95 0.76 54764.00 88888.00 2015-09-05 15:58:06.911 248 10939.84 0.35 54764.43 88888.00 2015-09-05 15:58:07.411 248 10939.81 0.23 54764.52 88888.00 2015-09-05 15:58:07.911 248 10939.78 0.37 54764.39 88888.00 2015-09-05 15:58:08.411 248 10939.71 0.68 54764.31 88888.00 2015-09-05 15:58:08.911 248 10939.68 1.01 54764.17 88888.00 2015-09-05 15:58:09.412 248 10939.66 0.85 54764.08 88888.00 2015-09-05 15:58:09.912 248 10939.65 0.40 54764.10 88888.00 2015-09-05 15:58:10.412 248 10939.66 0.22 54764.10 88888.00 2015-09-05 15:58:10.912 248 10939.66 0.10 54763.96 88888.00 2015-09-05 15:58:11.412 248 10939.68 0.06 54763.79 88888.00 2015-09-05 15:58:11.912 248 10939.63 0.09 54763.88 88888.00 2015-09-05 15:58:12.412 248 10939.57 0.17 54763.98 88888.00 2015-09-05 15:58:12.912 248 10939.49 0.36 54764.06 88888.00 2015-09-05 15:58:13.412 248 10939.42 0.59 54764.03 88888.00 2015-09-05 15:58:13.912 248 10939.35 0.91 54764.08 88888.00 2015-09-05 15:58:14.412 248 10939.24 0.76 54764.17 88888.00 2015-09-05 15:58:14.912 248 10939.21 0.32 54764.28 88888.00 2015-09-05 15:58:15.412 248 10939.18 0.12 54764.38 88888.00 2015-09-05 15:58:15.912 248 10939.19 0.05 54764.44 88888.00 2015-09-05 15:58:16.412 248 10939.22 0.01 54764.42 88888.00 2015-09-05 15:58:16.912 248 10939.14 -0.02 54764.54 88888.00 2015-09-05 15:58:17.412 248 10939.10 -0.06 54764.65 88888.00 2015-09-05 15:58:17.912 248 10939.05 -0.06 54764.58 88888.00 2015-09-05 15:58:18.412 248 10939.02 -0.05 54764.61 88888.00 2015-09-05 15:58:18.912 248 10938.98 -0.05 54764.54 88888.00 2015-09-05 15:58:19.412 248 10938.93 0.00 54764.59 88888.00 2015-09-05 15:58:19.912 248 10938.91 0.00 54764.73 88888.00 2015-09-05 15:58:20.412 248 10938.85 -0.03 54764.69 88888.00 2015-09-05 15:58:20.912 248 10938.81 -0.05 54764.62 88888.00 2015-09-05 15:58:21.412 248 10938.79 -0.03 54764.74 88888.00 2015-09-05 15:58:21.912 248 10938.77 -0.02 54764.74 88888.00 2015-09-05 15:58:22.412 248 10938.76 -0.02 54764.74 88888.00 2015-09-05 15:58:22.912 248 10938.81 -0.02 54764.84 88888.00 2015-09-05 15:58:23.412 248 10938.86 -0.02 54764.77 88888.00 2015-09-05 15:58:23.912 248 10938.80 0.00 54764.86 88888.00 2015-09-05 15:58:24.412 248 10938.76 -0.05 54764.92 88888.00 2015-09-05 15:58:24.912 248 10938.75 -0.03 54764.86 88888.00 2015-09-05 15:58:25.412 248 10938.69 -0.03 54764.84 88888.00 2015-09-05 15:58:25.912 248 10938.64 -0.08 54764.83 88888.00 2015-09-05 15:58:26.412 248 10938.63 -0.05 54764.86 88888.00 2015-09-05 15:58:26.912 248 10938.64 -0.02 54764.87 88888.00 2015-09-05 15:58:27.412 248 10938.66 -0.01 54764.91 88888.00 2015-09-05 15:58:27.912 248 10938.65 0.00 54764.95 88888.00 2015-09-05 15:58:28.412 248 10938.58 -0.03 54765.04 88888.00 2015-09-05 15:58:28.912 248 10938.54 -0.06 54765.06 88888.00 2015-09-05 15:58:29.412 248 10938.51 -0.08 54765.03 88888.00 2015-09-05 15:58:29.912 248 10938.50 -0.07 54765.06 88888.00 2015-09-05 15:58:30.412 248 10938.53 -0.11 54765.15 88888.00 2015-09-05 15:58:30.912 248 10938.58 -0.17 54765.13 88888.00 2015-09-05 15:58:31.412 248 10938.63 -0.12 54765.14 88888.00 2015-09-05 15:58:31.912 248 10938.60 -0.07 54765.07 88888.00 2015-09-05 15:58:32.412 248 10938.61 -0.07 54765.05 88888.00 2015-09-05 15:58:32.912 248 10938.60 -0.14 54765.05 88888.00 2015-09-05 15:58:33.412 248 10938.54 -0.09 54765.04 88888.00 2015-09-05 15:58:33.912 248 10938.54 -0.17 54765.04 88888.00 2015-09-05 15:58:34.412 248 10938.54 -0.36 54765.12 88888.00 2015-09-05 15:58:34.912 248 10938.50 -0.68 54765.07 88888.00 2015-09-05 15:58:35.412 248 10938.49 -0.99 54765.12 88888.00 2015-09-05 15:58:35.912 248 10938.54 -0.60 54765.03 88888.00 2015-09-05 15:58:36.412 248 10938.56 -0.43 54764.88 88888.00 2015-09-05 15:58:36.912 248 10938.55 -0.40 54764.97 88888.00 2015-09-05 15:58:37.412 248 10938.49 -0.41 54764.94 88888.00 2015-09-05 15:58:37.912 248 10938.54 -0.68 54764.88 88888.00 2015-09-05 15:58:38.412 248 10938.54 -1.09 54764.83 88888.00 2015-09-05 15:58:38.912 248 10938.54 -0.75 54764.82 88888.00 2015-09-05 15:58:39.412 248 10938.56 -0.54 54764.79 88888.00 2015-09-05 15:58:39.912 248 10938.59 -0.52 54764.74 88888.00 2015-09-05 15:58:40.412 248 10938.56 -0.71 54764.75 88888.00 2015-09-05 15:58:40.912 248 10938.55 -1.10 54764.70 88888.00 2015-09-05 15:58:41.412 248 10938.56 -0.86 54764.63 88888.00 2015-09-05 15:58:41.912 248 10938.58 -0.65 54764.54 88888.00 2015-09-05 15:58:42.412 248 10938.61 -0.75 54764.62 88888.00 2015-09-05 15:58:42.912 248 10938.58 -1.11 54764.60 88888.00 2015-09-05 15:58:43.412 248 10938.61 -1.04 54764.66 88888.00 2015-09-05 15:58:43.912 248 10938.60 -0.66 54764.63 88888.00 2015-09-05 15:58:44.412 248 10938.63 -0.61 54764.61 88888.00 2015-09-05 15:58:44.912 248 10938.66 -0.85 54764.65 88888.00 2015-09-05 15:58:45.412 248 10938.61 -1.17 54764.60 88888.00 2015-09-05 15:58:45.912 248 10938.59 -0.81 54764.47 88888.00 2015-09-05 15:58:46.412 248 10938.61 -0.60 54764.47 88888.00 2015-09-05 15:58:46.912 248 10938.61 -0.66 54764.41 88888.00 2015-09-05 15:58:47.412 248 10938.64 -1.03 54764.43 88888.00 2015-09-05 15:58:47.912 248 10938.64 -1.01 54764.45 88888.00 2015-09-05 15:58:48.412 248 10938.67 -0.65 54764.47 88888.00 2015-09-05 15:58:48.912 248 10938.69 -0.51 54764.42 88888.00 2015-09-05 15:58:49.412 248 10938.65 -0.69 54764.41 88888.00 2015-09-05 15:58:49.912 248 10938.66 -1.08 54764.30 88888.00 2015-09-05 15:58:50.412 248 10938.69 -0.92 54764.24 88888.00 2015-09-05 15:58:50.912 248 10938.70 -0.68 54764.24 88888.00 2015-09-05 15:58:51.412 248 10938.67 -0.69 54764.19 88888.00 2015-09-05 15:58:51.912 248 10938.72 -1.04 54764.14 88888.00 2015-09-05 15:58:52.412 248 10938.72 -1.13 54764.07 88888.00 2015-09-05 15:58:52.912 248 10938.75 -0.74 54764.12 88888.00 2015-09-05 15:58:53.412 248 10938.74 -0.60 54764.13 88888.00 2015-09-05 15:58:53.912 248 10938.69 -0.83 54764.14 88888.00 2015-09-05 15:58:54.412 248 10938.72 -1.19 54764.05 88888.00 2015-09-05 15:58:54.912 248 10938.75 -0.85 54764.13 88888.00 2015-09-05 15:58:55.412 248 10938.71 -0.64 54764.13 88888.00 2015-09-05 15:58:55.912 248 10938.66 -0.68 54764.00 88888.00 2015-09-05 15:58:56.412 248 10938.66 -1.03 54763.95 88888.00 2015-09-05 15:58:56.912 248 10938.66 -0.93 54763.92 88888.00 2015-09-05 15:58:57.412 248 10938.61 -0.59 54763.95 88888.00 2015-09-05 15:58:57.912 248 10938.63 -0.47 54763.95 88888.00 2015-09-05 15:58:58.412 248 10938.63 -0.49 54763.84 88888.00 2015-09-05 15:58:58.912 248 10938.63 -0.70 54763.88 88888.00 2015-09-05 15:58:59.412 248 10938.61 -1.04 54763.78 88888.00 2015-09-05 15:58:59.912 248 10938.66 -0.65 54763.75 88888.00 2015-09-05 15:59:00.412 248 10938.70 -0.39 54763.80 88888.00 2015-09-05 15:59:00.912 248 10938.71 -0.33 54763.79 88888.00 2015-09-05 15:59:01.412 248 10938.63 -0.31 54763.80 88888.00 2015-09-05 15:59:01.912 248 10938.60 -0.39 54763.74 88888.00 2015-09-05 15:59:02.412 248 10938.63 -0.68 54763.65 88888.00 2015-09-05 15:59:02.912 248 10938.59 -0.94 54763.55 88888.00 2015-09-05 15:59:03.412 248 10938.56 -0.57 54763.57 88888.00 2015-09-05 15:59:03.912 248 10938.58 -0.31 54763.60 88888.00 2015-09-05 15:59:04.412 248 10938.54 -0.31 54763.49 88888.00 2015-09-05 15:59:04.912 248 10938.51 -0.25 54763.37 88888.00 2015-09-05 15:59:05.412 248 10938.49 -0.09 54763.34 88888.00 2015-09-05 15:59:05.912 248 10938.43 0.02 54763.34 88888.00 2015-09-05 15:59:06.412 248 10938.37 -0.05 54763.30 88888.00 2015-09-05 15:59:06.912 248 10938.34 -0.02 54763.26 88888.00 2015-09-05 15:59:07.412 248 10938.28 0.02 54763.29 88888.00 2015-09-05 15:59:07.912 248 10938.28 -0.01 54763.30 88888.00 2015-09-05 15:59:08.412 248 10938.23 -0.01 54763.27 88888.00 2015-09-05 15:59:08.912 248 10938.25 0.01 54763.18 88888.00 2015-09-05 15:59:09.412 248 10938.28 0.01 54763.18 88888.00 2015-09-05 15:59:09.912 248 10938.29 0.00 54763.13 88888.00 2015-09-05 15:59:10.412 248 10938.23 0.02 54763.09 88888.00 2015-09-05 15:59:10.912 248 10938.23 0.05 54763.08 88888.00 2015-09-05 15:59:11.412 248 10938.27 0.07 54763.08 88888.00 2015-09-05 15:59:11.912 248 10938.22 0.10 54763.05 88888.00 2015-09-05 15:59:12.412 248 10938.17 0.02 54763.07 88888.00 2015-09-05 15:59:12.912 248 10938.13 0.01 54763.04 88888.00 2015-09-05 15:59:13.412 248 10938.16 0.01 54763.05 88888.00 2015-09-05 15:59:13.912 248 10938.12 0.02 54762.96 88888.00 2015-09-05 15:59:14.412 248 10938.08 0.01 54762.95 88888.00 2015-09-05 15:59:14.912 248 10938.08 0.09 54762.99 88888.00 2015-09-05 15:59:15.412 248 10938.06 0.11 54763.04 88888.00 2015-09-05 15:59:15.912 248 10938.02 0.15 54763.07 88888.00 2015-09-05 15:59:16.412 248 10937.97 0.14 54763.05 88888.00 2015-09-05 15:59:16.912 248 10937.93 0.12 54763.01 88888.00 2015-09-05 15:59:17.412 248 10937.87 0.05 54763.05 88888.00 2015-09-05 15:59:17.912 248 10937.82 0.03 54763.02 88888.00 2015-09-05 15:59:18.412 248 10937.82 0.02 54763.08 88888.00 2015-09-05 15:59:18.912 248 10937.86 0.03 54763.04 88888.00 2015-09-05 15:59:19.412 248 10937.85 -0.01 54762.93 88888.00 2015-09-05 15:59:19.912 248 10937.85 0.00 54763.00 88888.00 2015-09-05 15:59:20.412 248 10937.82 0.00 54763.04 88888.00 2015-09-05 15:59:20.912 248 10937.80 0.01 54763.01 88888.00 2015-09-05 15:59:21.412 248 10937.80 -0.01 54762.91 88888.00 2015-09-05 15:59:21.912 248 10937.78 0.00 54762.86 88888.00 2015-09-05 15:59:22.412 248 10937.76 0.02 54762.92 88888.00 2015-09-05 15:59:22.912 248 10937.74 0.00 54762.81 88888.00 2015-09-05 15:59:23.412 248 10937.74 -0.03 54762.80 88888.00 2015-09-05 15:59:23.912 248 10937.72 -0.03 54762.81 88888.00 2015-09-05 15:59:24.412 248 10937.70 0.00 54762.83 88888.00 2015-09-05 15:59:24.912 248 10937.71 0.00 54762.75 88888.00 2015-09-05 15:59:25.412 248 10937.75 -0.02 54762.63 88888.00 2015-09-05 15:59:25.912 248 10937.75 -0.02 54762.64 88888.00 2015-09-05 15:59:26.412 248 10937.78 0.00 54762.64 88888.00 2015-09-05 15:59:26.912 248 10937.80 0.02 54762.63 88888.00 2015-09-05 15:59:27.412 248 10937.83 0.00 54762.50 88888.00 2015-09-05 15:59:27.912 248 10937.82 -0.02 54762.49 88888.00 2015-09-05 15:59:28.412 248 10937.75 0.01 54762.43 88888.00 2015-09-05 15:59:28.912 248 10937.74 -0.02 54762.40 88888.00 2015-09-05 15:59:29.412 248 10937.75 -0.02 54762.35 88888.00 2015-09-05 15:59:29.912 248 10937.83 0.00 54762.30 88888.00 2015-09-05 15:59:30.412 248 10937.82 -0.01 54762.31 88888.00 2015-09-05 15:59:30.912 248 10937.83 -0.01 54762.29 88888.00 2015-09-05 15:59:31.412 248 10937.88 -0.02 54762.34 88888.00 2015-09-05 15:59:31.912 248 10937.93 0.00 54762.24 88888.00 2015-09-05 15:59:32.412 248 10937.87 -0.01 54762.15 88888.00 2015-09-05 15:59:32.912 248 10937.88 -0.03 54762.05 88888.00 2015-09-05 15:59:33.412 248 10937.93 -0.05 54761.99 88888.00 2015-09-05 15:59:33.912 248 10937.90 -0.08 54761.99 88888.00 2015-09-05 15:59:34.412 248 10937.93 -0.08 54762.05 88888.00 2015-09-05 15:59:34.912 248 10937.96 -0.10 54762.00 88888.00 2015-09-05 15:59:35.412 248 10937.97 -0.14 54761.91 88888.00 2015-09-05 15:59:35.912 248 10938.06 -0.17 54761.94 88888.00 2015-09-05 15:59:36.412 248 10938.14 -0.14 54761.87 88888.00 2015-09-05 15:59:36.912 248 10938.19 -0.12 54761.87 88888.00 2015-09-05 15:59:37.412 248 10938.24 -0.14 54761.90 88888.00 2015-09-05 15:59:37.912 248 10938.29 -0.14 54761.86 88888.00 2015-09-05 15:59:38.412 248 10938.34 -0.15 54761.84 88888.00 2015-09-05 15:59:38.912 248 10938.39 -0.19 54761.75 88888.00 2015-09-05 15:59:39.412 248 10938.42 -0.37 54761.64 88888.00 2015-09-05 15:59:39.912 248 10938.43 -0.66 54761.58 88888.00 2015-09-05 15:59:40.412 248 10938.46 -0.86 54761.49 88888.00 2015-09-05 15:59:40.912 248 10938.58 -0.49 54761.45 88888.00 2015-09-05 15:59:41.412 248 10938.59 -0.26 54761.44 88888.00 2015-09-05 15:59:41.912 248 10938.58 -0.28 54761.43 88888.00 2015-09-05 15:59:42.412 248 10938.61 -0.20 54761.34 88888.00 2015-09-05 15:59:42.912 248 10938.65 -0.18 54761.18 88888.00 2015-09-05 15:59:43.412 248 10938.70 -0.12 54761.07 88888.00 2015-09-05 15:59:43.912 248 10938.72 -0.10 54761.03 88888.00 2015-09-05 15:59:44.412 248 10938.70 -0.18 54761.03 88888.00 2015-09-05 15:59:44.912 248 10938.70 -0.44 54761.00 88888.00 2015-09-05 15:59:45.412 248 10938.71 -0.77 54760.93 88888.00 2015-09-05 15:59:45.912 248 10938.72 -0.81 54760.91 88888.00 2015-09-05 15:59:46.412 248 10938.79 -0.37 54760.89 88888.00 2015-09-05 15:59:46.912 248 10938.79 -0.19 54760.84 88888.00 2015-09-05 15:59:47.412 248 10938.74 -0.17 54760.76 88888.00 2015-09-05 15:59:47.912 248 10938.79 -0.20 54760.70 88888.00 2015-09-05 15:59:48.412 248 10938.81 -0.14 54760.66 88888.00 2015-09-05 15:59:48.912 248 10938.75 -0.11 54760.56 88888.00 2015-09-05 15:59:49.412 248 10938.70 -0.10 54760.48 88888.00 2015-09-05 15:59:49.912 248 10938.70 -0.15 54760.44 88888.00 2015-09-05 15:59:50.412 248 10938.74 -0.20 54760.29 88888.00 2015-09-05 15:59:50.912 248 10938.74 -0.35 54760.26 88888.00 2015-09-05 15:59:51.412 248 10938.80 -0.59 54760.19 88888.00 2015-09-05 15:59:51.912 248 10938.81 -0.86 54760.11 88888.00 2015-09-05 15:59:52.412 248 10938.81 -0.54 54760.10 88888.00 2015-09-05 15:59:52.912 248 10938.84 -0.23 54760.14 88888.00 2015-09-05 15:59:53.412 248 10938.84 -0.16 54760.13 88888.00 2015-09-05 15:59:53.912 248 10938.89 -0.20 54760.19 88888.00 2015-09-05 15:59:54.412 248 10938.90 -0.18 54760.19 88888.00 2015-09-05 15:59:54.912 248 10938.86 -0.14 54760.18 88888.00 2015-09-05 15:59:55.412 248 10938.84 -0.09 54760.18 88888.00 2015-09-05 15:59:55.912 248 10938.80 0.00 54760.38 88888.00 2015-09-05 15:59:56.412 248 10938.72 0.05 54760.48 88888.00 2015-09-05 15:59:56.912 248 10938.76 0.03 54760.35 88888.00 2015-09-05 15:59:57.412 248 10938.74 0.03 54760.31 88888.00 2015-09-05 15:59:57.912 248 10938.69 0.00 54760.45 88888.00 2015-09-05 15:59:58.412 248 10938.69 -0.05 54760.48 88888.00 2015-09-05 15:59:58.912 248 10938.69 0.02 54760.57 88888.00 2015-09-05 15:59:59.412 248 10938.65 -0.05 54760.68 88888.00 2015-09-05 15:59:59.912 248 10938.63 -0.05 54760.88 88888.00 2015-09-05 16:00:00.412 248 10938.60 -0.01 54760.98 88888.00 2015-09-05 16:00:00.912 248 10938.54 0.00 54761.10 88888.00 2015-09-05 16:00:01.412 248 10938.56 0.02 54761.25 88888.00 2015-09-05 16:00:01.912 248 10938.58 0.00 54761.35 88888.00 2015-09-05 16:00:02.412 248 10938.43 -0.03 54761.44 88888.00 2015-09-05 16:00:02.912 248 10938.35 -0.08 54761.56 88888.00 2015-09-05 16:00:03.412 248 10938.29 -0.17 54761.72 88888.00 2015-09-05 16:00:03.912 248 10938.22 -0.27 54761.77 88888.00 2015-09-05 16:00:04.412 248 10938.16 -0.45 54761.82 88888.00 2015-09-05 16:00:04.912 248 10938.11 -0.77 54761.90 88888.00 2015-09-05 16:00:05.412 248 10938.12 -0.81 54762.03 88888.00 2015-09-05 16:00:05.912 248 10938.13 -0.40 54762.21 88888.00 2015-09-05 16:00:06.412 248 10938.09 -0.33 54762.31 88888.00 2015-09-05 16:00:06.912 248 10938.12 -0.27 54762.30 88888.00 2015-09-05 16:00:07.412 248 10938.09 -0.22 54762.34 88888.00 2015-09-05 16:00:07.912 248 10938.06 -0.25 54762.32 88888.00 2015-09-05 16:00:08.412 248 10937.95 -0.31 54762.31 88888.00 2015-09-05 16:00:08.912 248 10937.87 -0.40 54762.40 88888.00 2015-09-05 16:00:09.412 248 10937.83 -0.65 54762.45 88888.00 2015-09-05 16:00:09.912 248 10937.82 -0.75 54762.54 88888.00 2015-09-05 16:00:10.412 248 10937.76 -0.36 54762.66 88888.00 2015-09-05 16:00:10.912 248 10937.70 -0.08 54762.67 88888.00 2015-09-05 16:00:11.412 248 10937.64 -0.05 54762.75 88888.00 2015-09-05 16:00:11.912 248 10937.64 -0.03 54762.90 88888.00 2015-09-05 16:00:12.412 248 10937.57 0.01 54762.99 88888.00 2015-09-05 16:00:12.912 248 10937.46 0.00 54763.07 88888.00 2015-09-05 16:00:13.412 248 10937.45 0.02 54762.94 88888.00 2015-09-05 16:00:13.912 248 10937.36 0.02 54762.93 88888.00 2015-09-05 16:00:14.412 248 10937.25 0.03 54762.96 88888.00 2015-09-05 16:00:14.912 248 10937.23 0.01 54763.07 88888.00 2015-09-05 16:00:15.412 248 10937.17 0.05 54763.07 88888.00 2015-09-05 16:00:15.912 248 10937.18 0.03 54763.18 88888.00 2015-09-05 16:00:16.412 248 10937.17 -0.01 54763.22 88888.00 2015-09-05 16:00:16.912 248 10937.05 0.01 54763.35 88888.00 2015-09-05 16:00:17.412 248 10936.97 0.01 54763.38 88888.00 2015-09-05 16:00:17.912 248 10936.93 0.00 54763.39 88888.00 2015-09-05 16:00:18.412 248 10936.93 0.03 54763.51 88888.00 2015-09-05 16:00:18.912 248 10936.82 0.03 54764.05 88888.00 2015-09-05 16:00:19.412 248 10936.75 0.03 54764.07 88888.00 2015-09-05 16:00:19.912 248 10936.73 0.03 54763.53 88888.00 2015-09-05 16:00:20.412 248 10936.72 0.02 54763.33 88888.00 2015-09-05 16:00:20.912 248 10936.68 0.02 54763.31 88888.00 2015-09-05 16:00:21.412 248 10936.66 0.02 54763.45 88888.00 2015-09-05 16:00:21.912 248 10936.65 0.02 54763.54 88888.00 2015-09-05 16:00:22.412 248 10936.67 0.06 54763.68 88888.00 2015-09-05 16:00:22.912 248 10936.61 0.03 54763.91 88888.00 2015-09-05 16:00:23.412 248 10936.56 0.01 54763.98 88888.00 2015-09-05 16:00:23.912 248 10936.56 -0.03 54764.06 88888.00 2015-09-05 16:00:24.412 248 10936.61 0.01 54764.21 88888.00 2015-09-05 16:00:24.912 248 10936.65 0.01 54764.32 88888.00 2015-09-05 16:00:25.412 248 10936.67 -0.01 54764.39 88888.00 2015-09-05 16:00:25.912 248 10936.65 0.01 54764.48 88888.00 2015-09-05 16:00:26.412 248 10936.57 0.01 54764.53 88888.00 2015-09-05 16:00:26.912 248 10936.52 0.00 54764.54 88888.00 2015-09-05 16:00:27.412 248 10936.51 0.03 54764.57 88888.00 2015-09-05 16:00:27.912 248 10936.46 0.02 54764.66 88888.00 2015-09-05 16:00:28.412 248 10936.44 0.01 54764.79 88888.00 2015-09-05 16:00:28.912 248 10936.39 -0.02 54764.88 88888.00 2015-09-05 16:00:29.412 248 10936.37 -0.02 54765.05 88888.00 2015-09-05 16:00:29.912 248 10936.40 0.00 54765.09 88888.00 2015-09-05 16:00:30.412 248 10936.41 0.01 54765.10 88888.00 2015-09-05 16:00:30.912 248 10936.41 0.05 54765.13 88888.00 2015-09-05 16:00:31.412 248 10936.46 0.08 54765.06 88888.00 2015-09-05 16:00:31.912 248 10936.46 0.11 54765.12 88888.00 2015-09-05 16:00:32.412 248 10936.45 0.08 54765.19 88888.00 2015-09-05 16:00:32.912 248 10936.39 0.07 54765.11 88888.00 2015-09-05 16:00:33.412 248 10936.40 0.09 54765.18 88888.00 2015-09-05 16:00:33.912 248 10936.40 0.14 54765.24 88888.00 2015-09-05 16:00:34.412 248 10936.35 0.41 54765.27 88888.00 2015-09-05 16:00:34.912 248 10936.26 0.82 54765.28 88888.00 2015-09-05 16:00:35.412 248 10936.31 1.10 54765.30 88888.00 2015-09-05 16:00:35.912 248 10936.26 0.77 54765.33 88888.00 2015-09-05 16:00:36.412 248 10936.19 0.47 54765.30 88888.00 2015-09-05 16:00:36.912 248 10936.13 0.64 54765.32 88888.00 2015-09-05 16:00:37.412 248 10936.08 1.12 54765.31 88888.00 2015-09-05 16:00:37.912 248 10936.02 1.18 54765.30 88888.00 2015-09-05 16:00:38.412 248 10935.90 0.74 54765.28 88888.00 2015-09-05 16:00:38.912 248 10935.79 0.86 54765.22 88888.00 2015-09-05 16:00:39.412 248 10935.66 1.36 54765.12 88888.00 2015-09-05 16:00:39.912 248 10935.52 1.13 54765.11 88888.00 2015-09-05 16:00:40.412 248 10935.37 0.86 54764.97 88888.00 2015-09-05 16:00:40.912 248 10935.24 1.30 54764.84 88888.00 2015-09-05 16:00:41.412 248 10935.08 1.20 54764.85 88888.00 2015-09-05 16:00:41.912 248 10934.99 0.60 54764.84 88888.00 2015-09-05 16:00:42.412 248 10934.94 0.35 54764.86 88888.00 2015-09-05 16:00:42.912 248 10934.94 0.44 54764.93 88888.00 2015-09-05 16:00:43.412 248 10934.98 0.70 54764.94 88888.00 2015-09-05 16:00:43.912 248 10935.04 0.82 54765.01 88888.00 2015-09-05 16:00:44.412 248 10935.08 0.64 54765.12 88888.00 2015-09-05 16:00:44.912 248 10935.06 0.23 54765.18 88888.00 2015-09-05 16:00:45.412 248 10935.06 0.06 54765.30 88888.00 2015-09-05 16:00:45.912 248 10935.13 0.00 54765.39 88888.00 2015-09-05 16:00:46.412 248 10935.13 -0.02 54765.41 88888.00 2015-09-05 16:00:46.912 248 10935.19 -0.01 54765.50 88888.00 2015-09-05 16:00:47.412 248 10935.24 -0.01 54765.67 88888.00 2015-09-05 16:00:47.912 248 10935.24 -0.02 54765.72 88888.00 2015-09-05 16:00:48.412 248 10935.21 -0.02 54765.77 88888.00 2015-09-05 16:00:48.912 248 10935.25 0.00 54765.90 88888.00 2015-09-05 16:00:49.412 248 10935.25 0.00 54766.02 88888.00 2015-09-05 16:00:49.912 248 10935.22 -0.01 54766.10 88888.00 2015-09-05 16:00:50.412 248 10935.26 0.00 54766.18 88888.00 2015-09-05 16:00:50.912 248 10935.27 0.02 54766.33 88888.00 2015-09-05 16:00:51.412 248 10935.30 0.02 54766.35 88888.00 2015-09-05 16:00:51.912 248 10935.31 0.02 54766.46 88888.00 2015-09-05 16:00:52.412 248 10935.31 0.02 54766.64 88888.00 2015-09-05 16:00:52.912 248 10935.31 0.02 54766.81 88888.00 2015-09-05 16:00:53.412 248 10935.29 0.01 54766.91 88888.00 2015-09-05 16:00:53.912 248 10935.25 0.02 54767.04 88888.00 2015-09-05 16:00:54.412 248 10935.20 0.01 54767.05 88888.00 2015-09-05 16:00:54.912 248 10935.18 0.01 54767.07 88888.00 2015-09-05 16:00:55.412 248 10935.14 0.03 54767.20 88888.00 2015-09-05 16:00:55.912 248 10935.16 0.05 54767.15 88888.00 2015-09-05 16:00:56.412 248 10935.16 0.02 54767.10 88888.00 2015-09-05 16:00:56.912 248 10935.09 0.00 54767.11 88888.00 2015-09-05 16:00:57.412 248 10935.04 -0.02 54767.16 88888.00 2015-09-05 16:00:57.912 248 10935.04 -0.02 54767.23 88888.00 2015-09-05 16:00:58.412 248 10935.04 -0.06 54767.20 88888.00 2015-09-05 16:00:58.912 248 10935.00 -0.07 54767.25 88888.00 2015-09-05 16:00:59.412 248 10934.92 -0.03 54767.31 88888.00 2015-09-05 16:00:59.912 248 10934.82 -0.03 54767.37 88888.00 2015-09-05 16:01:00.412 248 10934.71 -0.05 54767.42 88888.00 2015-09-05 16:01:00.912 248 10934.58 -0.01 54767.58 88888.00 2015-09-05 16:01:01.412 248 10934.50 -0.05 54767.60 88888.00 2015-09-05 16:01:01.912 248 10934.40 0.00 54767.68 88888.00 2015-09-05 16:01:02.412 248 10934.27 -0.01 54767.82 88888.00 2015-09-05 16:01:02.912 248 10934.16 -0.01 54767.98 88888.00 2015-09-05 16:01:03.412 248 10934.07 -0.02 54767.96 88888.00 2015-09-05 16:01:03.912 248 10934.09 -0.01 54768.07 88888.00 2015-09-05 16:01:04.412 248 10933.99 0.00 54768.09 88888.00 2015-09-05 16:01:04.912 248 10933.89 -0.02 54768.12 88888.00 2015-09-05 16:01:05.412 248 10933.84 -0.01 54768.22 88888.00 2015-09-05 16:01:05.912 248 10933.77 -0.01 54768.27 88888.00 2015-09-05 16:01:06.412 248 10933.64 0.00 54768.29 88888.00 2015-09-05 16:01:06.912 248 10933.53 0.00 54768.34 88888.00 2015-09-05 16:01:07.412 248 10933.44 -0.01 54768.39 88888.00 2015-09-05 16:01:07.912 248 10933.37 -0.03 54768.40 88888.00 2015-09-05 16:01:08.412 248 10933.26 0.00 54768.44 88888.00 2015-09-05 16:01:08.912 248 10933.17 0.02 54768.53 88888.00 2015-09-05 16:01:09.412 248 10933.09 -0.01 54768.56 88888.00 2015-09-05 16:01:09.912 248 10933.00 -0.02 54768.62 88888.00 2015-09-05 16:01:10.412 248 10932.90 -0.01 54768.65 88888.00 2015-09-05 16:01:10.912 248 10932.83 0.00 54768.72 88888.00 2015-09-05 16:01:11.412 248 10932.76 -0.02 54768.74 88888.00 2015-09-05 16:01:11.912 248 10932.60 -0.06 54768.70 88888.00 2015-09-05 16:01:12.412 248 10932.54 -0.06 54768.71 88888.00 2015-09-05 16:01:12.912 248 10932.47 -0.02 54768.77 88888.00 2015-09-05 16:01:13.412 248 10932.42 0.02 54768.74 88888.00 2015-09-05 16:01:13.912 248 10932.36 -0.03 54768.78 88888.00 2015-09-05 16:01:14.412 248 10932.27 -0.01 54768.93 88888.00 2015-09-05 16:01:14.912 248 10932.16 0.01 54768.95 88888.00 2015-09-05 16:01:15.412 248 10932.10 0.01 54768.92 88888.00 2015-09-05 16:01:15.912 248 10932.05 -0.03 54768.96 88888.00 2015-09-05 16:01:16.412 248 10932.00 -0.05 54769.08 88888.00 2015-09-05 16:01:16.912 248 10931.86 -0.02 54769.21 88888.00 2015-09-05 16:01:17.412 248 10931.79 -0.03 54769.08 88888.00 2015-09-05 16:01:17.912 248 10931.73 -0.06 54769.01 88888.00 2015-09-05 16:01:18.412 248 10931.64 -0.05 54769.07 88888.00 2015-09-05 16:01:18.912 248 10931.64 -0.10 54769.05 88888.00 2015-09-05 16:01:19.412 248 10931.59 -0.19 54769.14 88888.00 2015-09-05 16:01:19.912 248 10931.50 -0.16 54769.28 88888.00 2015-09-05 16:01:20.412 248 10931.45 -0.11 54769.25 88888.00 2015-09-05 16:01:20.912 248 10931.35 -0.14 54769.24 88888.00 2015-09-05 16:01:21.412 248 10931.22 -0.14 54769.24 88888.00 2015-09-05 16:01:21.912 248 10931.14 -0.20 54769.28 88888.00 2015-09-05 16:01:22.412 248 10931.07 -0.42 54769.28 88888.00 2015-09-05 16:01:22.912 248 10930.98 -0.84 54769.28 88888.00 2015-09-05 16:01:23.412 248 10930.97 -0.93 54769.23 88888.00 2015-09-05 16:01:23.912 248 10930.90 -0.58 54769.12 88888.00 2015-09-05 16:01:24.412 248 10930.81 -0.43 54769.17 88888.00 2015-09-05 16:01:24.912 248 10930.70 -0.41 54769.13 88888.00 2015-09-05 16:01:25.412 248 10930.58 -0.54 54769.13 88888.00 2015-09-05 16:01:25.912 248 10930.41 -0.98 54769.09 88888.00 2015-09-05 16:01:26.412 248 10930.24 -0.94 54768.99 88888.00 2015-09-05 16:01:26.912 248 10930.13 -0.61 54768.93 88888.00 2015-09-05 16:01:27.412 248 10930.03 -0.61 54768.83 88888.00 2015-09-05 16:01:27.912 248 10929.96 -0.90 54768.74 88888.00 2015-09-05 16:01:28.412 248 10929.87 -1.23 54768.65 88888.00 2015-09-05 16:01:28.912 248 10929.77 -0.91 54768.56 88888.00 2015-09-05 16:01:29.412 248 10929.67 -0.75 54768.47 88888.00 2015-09-05 16:01:29.912 248 10929.54 -1.00 54768.40 88888.00 2015-09-05 16:01:30.413 248 10929.43 -1.28 54768.21 88888.00 2015-09-05 16:01:30.913 248 10929.29 -0.99 54768.22 88888.00 2015-09-05 16:01:31.413 248 10929.17 -1.05 54768.13 88888.00 2015-09-05 16:01:31.913 248 10929.10 -1.50 54767.96 88888.00 2015-09-05 16:01:32.413 248 10929.05 -1.36 54767.93 88888.00 2015-09-05 16:01:32.913 248 10928.98 -1.67 54767.92 88888.00 2015-09-05 16:01:33.413 248 10928.93 -1.80 54767.95 88888.00 2015-09-05 16:01:33.913 248 10928.93 -2.03 54768.04 88888.00 2015-09-05 16:01:34.413 248 10928.93 -2.01 54768.27 88888.00 2015-09-05 16:01:34.913 248 10928.91 -2.23 54768.31 88888.00 2015-09-05 16:01:35.413 248 10928.98 -2.29 54768.24 88888.00 2015-09-05 16:01:35.913 248 10928.97 -2.35 54768.31 88888.00 2015-09-05 16:01:36.413 248 10928.98 -2.42 54768.34 88888.00 2015-09-05 16:01:36.913 248 10929.07 -2.44 54768.39 88888.00 2015-09-05 16:01:37.413 248 10929.07 -2.47 54768.46 88888.00 2015-09-05 16:01:37.913 248 10929.04 -2.46 54768.55 88888.00 2015-09-05 16:01:38.413 248 10929.02 -2.29 54768.60 88888.00 2015-09-05 16:01:38.913 248 10928.99 -2.42 54768.52 88888.00 2015-09-05 16:01:39.413 248 10928.97 -2.45 54768.55 88888.00 2015-09-05 16:01:39.913 248 10929.02 -2.35 54768.56 88888.00 2015-09-05 16:01:40.413 248 10929.00 -2.47 54768.64 88888.00 2015-09-05 16:01:40.913 248 10929.05 -2.54 54768.73 88888.00 2015-09-05 16:01:41.413 248 10929.04 -2.43 54768.89 88888.00 2015-09-05 16:01:41.913 248 10928.98 -2.56 54768.89 88888.00 2015-09-05 16:01:42.413 248 10929.02 -2.61 54768.84 88888.00 2015-09-05 16:01:42.913 248 10929.04 -2.45 54768.84 88888.00 2015-09-05 16:01:43.413 248 10929.04 -2.52 54768.87 88888.00 2015-09-05 16:01:43.913 248 10929.03 -2.52 54768.99 88888.00 2015-09-05 16:01:44.413 248 10928.99 -2.45 54769.05 88888.00 2015-09-05 16:01:44.913 248 10928.98 -2.47 54769.05 88888.00 2015-09-05 16:01:45.413 248 10928.93 -2.45 54769.08 88888.00 2015-09-05 16:01:45.913 248 10928.91 -2.40 54769.00 88888.00 2015-09-05 16:01:46.413 248 10928.83 -2.48 54769.00 88888.00 2015-09-05 16:01:46.913 248 10928.81 -2.44 54768.96 88888.00 2015-09-05 16:01:47.413 248 10928.78 -2.45 54769.00 88888.00 2015-09-05 16:01:47.913 248 10928.78 -2.50 54768.96 88888.00 2015-09-05 16:01:48.413 248 10928.76 -2.47 54768.98 88888.00 2015-09-05 16:01:48.913 248 10928.78 -2.44 54768.97 88888.00 2015-09-05 16:01:49.413 248 10928.72 -2.51 54768.90 88888.00 2015-09-05 16:01:49.913 248 10928.68 -2.44 54768.78 88888.00 2015-09-05 16:01:50.413 248 10928.67 -2.46 54768.77 88888.00 2015-09-05 16:01:50.913 248 10928.65 -2.55 54768.71 88888.00 2015-09-05 16:01:51.413 248 10928.66 -2.51 54768.68 88888.00 2015-09-05 16:01:51.913 248 10928.68 -2.44 54768.61 88888.00 2015-09-05 16:01:52.413 248 10928.68 -2.51 54768.64 88888.00 2015-09-05 16:01:52.913 248 10928.67 -2.51 54768.66 88888.00 2015-09-05 16:01:53.413 248 10928.72 -2.42 54768.56 88888.00 2015-09-05 16:01:53.913 248 10928.73 -2.50 54768.48 88888.00 2015-09-05 16:01:54.413 248 10928.75 -2.48 54768.43 88888.00 2015-09-05 16:01:54.913 248 10928.73 -2.53 54768.40 88888.00 2015-09-05 16:01:55.413 248 10928.77 -2.60 54768.30 88888.00 2015-09-05 16:01:55.913 248 10928.81 -2.62 54768.19 88888.00 2015-09-05 16:01:56.413 248 10928.82 -2.51 54768.19 88888.00 2015-09-05 16:01:56.913 248 10928.77 -2.53 54768.26 88888.00 2015-09-05 16:01:57.413 248 10928.84 -2.52 54768.18 88888.00 2015-09-05 16:01:57.913 248 10928.83 -2.39 54768.02 88888.00 2015-09-05 16:01:58.413 248 10928.79 -2.48 54768.01 88888.00 2015-09-05 16:01:58.913 248 10928.75 -2.51 54767.90 88888.00 2015-09-05 16:01:59.413 248 10928.73 -2.40 54767.81 88888.00 2015-09-05 16:01:59.913 248 10928.79 -2.39 54767.78 88888.00 2015-09-05 16:02:00.413 248 10928.81 -2.36 54767.65 88888.00 2015-09-05 16:02:00.913 248 10928.87 -2.23 54767.46 88888.00 2015-09-05 16:02:01.413 248 10928.86 -2.35 54767.56 88888.00 2015-09-05 16:02:01.913 248 10928.87 -2.23 54767.42 88888.00 2015-09-05 16:02:02.413 248 10928.88 -2.27 54767.32 88888.00 2015-09-05 16:02:02.913 248 10928.84 -2.35 54767.24 88888.00 2015-09-05 16:02:03.413 248 10928.86 -2.30 54767.23 88888.00 2015-09-05 16:02:03.913 248 10928.84 -2.37 54767.14 88888.00 2015-09-05 16:02:04.413 248 10928.87 -2.30 54766.98 88888.00 2015-09-05 16:02:04.913 248 10928.88 -2.28 54766.85 88888.00 2015-09-05 16:02:05.413 248 10928.89 -2.38 54766.71 88888.00 2015-09-05 16:02:05.913 248 10928.92 -2.23 54766.62 88888.00 2015-09-05 16:02:06.413 248 10928.89 -2.35 54766.59 88888.00 2015-09-05 16:02:06.913 248 10928.93 -2.42 54766.56 88888.00 2015-09-05 16:02:07.413 248 10928.96 -2.36 54766.52 88888.00 2015-09-05 16:02:07.913 248 10928.87 -2.44 54766.51 88888.00 2015-09-05 16:02:08.413 248 10928.91 -2.50 54766.38 88888.00 2015-09-05 16:02:08.913 248 10928.96 -2.38 54766.28 88888.00 2015-09-05 16:02:09.413 248 10928.96 -2.45 54766.19 88888.00 2015-09-05 16:02:09.913 248 10928.99 -2.43 54766.18 88888.00 2015-09-05 16:02:10.413 248 10929.07 -2.40 54766.11 88888.00 2015-09-05 16:02:10.913 248 10929.08 -2.48 54766.02 88888.00 2015-09-05 16:02:11.413 248 10929.08 -2.44 54766.05 88888.00 2015-09-05 16:02:11.913 248 10929.10 -2.37 54766.01 88888.00 2015-09-05 16:02:12.413 248 10929.14 -2.43 54765.91 88888.00 2015-09-05 16:02:12.913 248 10929.18 -2.40 54765.83 88888.00 2015-09-05 16:02:13.413 248 10929.24 -2.37 54765.83 88888.00 2015-09-05 16:02:13.913 248 10929.30 -2.45 54765.66 88888.00 2015-09-05 16:02:14.413 248 10929.30 -2.38 54765.54 88888.00 2015-09-05 16:02:14.913 248 10929.33 -2.42 54765.47 88888.00 2015-09-05 16:02:15.413 248 10929.38 -2.46 54765.40 88888.00 2015-09-05 16:02:15.913 248 10929.44 -2.29 54765.32 88888.00 2015-09-05 16:02:16.413 248 10929.43 -2.30 54765.24 88888.00 2015-09-05 16:02:16.913 248 10929.43 -2.29 54765.15 88888.00 2015-09-05 16:02:17.413 248 10929.52 -2.21 54765.13 88888.00 2015-09-05 16:02:17.913 248 10929.57 -2.35 54765.04 88888.00 2015-09-05 16:02:18.413 248 10929.62 -2.30 54765.02 88888.00 2015-09-05 16:02:18.913 248 10929.67 -2.23 54765.00 88888.00 2015-09-05 16:02:19.413 248 10929.66 -2.22 54764.88 88888.00 2015-09-05 16:02:19.913 248 10929.66 -2.13 54764.89 88888.00 2015-09-05 16:02:20.413 248 10929.65 -2.25 54764.82 88888.00 2015-09-05 16:02:20.913 248 10929.71 -2.16 54764.68 88888.00 2015-09-05 16:02:21.413 248 10929.76 -2.13 54764.65 88888.00 2015-09-05 16:02:21.913 248 10929.78 -2.09 54764.59 88888.00 2015-09-05 16:02:22.413 248 10929.83 -2.06 54764.56 88888.00 2015-09-05 16:02:22.913 248 10929.87 -2.16 54764.50 88888.00 2015-09-05 16:02:23.413 248 10929.90 -1.96 54764.49 88888.00 2015-09-05 16:02:23.913 248 10929.88 -2.13 54764.43 88888.00 2015-09-05 16:02:24.413 248 10929.91 -2.00 54764.41 88888.00 2015-09-05 16:02:24.913 248 10929.99 -2.10 54764.24 88888.00 2015-09-05 16:02:25.413 248 10930.04 -1.87 54764.15 88888.00 2015-09-05 16:02:25.913 248 10930.06 -2.00 54764.06 88888.00 2015-09-05 16:02:26.413 248 10930.12 -1.86 54763.98 88888.00 2015-09-05 16:02:26.913 248 10930.18 -1.96 54763.82 88888.00 2015-09-05 16:02:27.413 248 10930.23 -1.78 54763.74 88888.00 2015-09-05 16:02:27.913 248 10930.27 -1.91 54763.74 88888.00 2015-09-05 16:02:28.413 248 10930.32 -1.79 54763.66 88888.00 2015-09-05 16:02:28.913 248 10930.32 -1.91 54763.53 88888.00 2015-09-05 16:02:29.413 248 10930.29 -1.70 54763.43 88888.00 2015-09-05 16:02:29.913 248 10930.32 -1.77 54763.37 88888.00 2015-09-05 16:02:30.413 248 10930.35 -1.45 54763.36 88888.00 2015-09-05 16:02:30.913 248 10930.41 -1.72 54763.35 88888.00 2015-09-05 16:02:31.413 248 10930.44 -1.49 54763.35 88888.00 2015-09-05 16:02:31.913 248 10930.49 -1.57 54763.18 88888.00 2015-09-05 16:02:32.413 248 10930.54 -1.62 54763.08 88888.00 2015-09-05 16:02:32.913 248 10930.59 -1.37 54763.01 88888.00 2015-09-05 16:02:33.413 248 10930.61 -1.63 54762.93 88888.00 2015-09-05 16:02:33.913 248 10930.72 -1.28 54762.91 88888.00 2015-09-05 16:02:34.413 248 10930.86 -1.23 54762.77 88888.00 2015-09-05 16:02:34.913 248 10930.93 -1.41 54762.72 88888.00 2015-09-05 16:02:35.413 248 10931.01 -1.02 54762.72 88888.00 2015-09-05 16:02:35.913 248 10931.01 -0.86 54762.63 88888.00 2015-09-05 16:02:36.413 248 10931.02 -1.12 54762.57 88888.00 2015-09-05 16:02:36.913 248 10931.01 -0.96 54762.50 88888.00 2015-09-05 16:02:37.413 248 10931.00 -0.53 54762.46 88888.00 2015-09-05 16:02:37.913 248 10930.93 -0.35 54762.37 88888.00 2015-09-05 16:02:38.413 248 10930.95 -0.25 54762.35 88888.00 2015-09-05 16:02:38.913 248 10930.95 -0.25 54762.38 88888.00 2015-09-05 16:02:39.413 248 10930.97 -0.40 54762.35 88888.00 2015-09-05 16:02:39.913 248 10931.00 -0.52 54762.45 88888.00 2015-09-05 16:02:40.413 248 10931.00 -0.76 54762.67 88888.00 2015-09-05 16:02:40.913 248 10931.08 -0.56 54762.63 88888.00 2015-09-05 16:02:41.413 248 10931.11 -0.19 54762.58 88888.00 2015-09-05 16:02:41.913 248 10931.16 -0.06 54762.50 88888.00 2015-09-05 16:02:42.413 248 10931.21 -0.02 54762.46 88888.00 2015-09-05 16:02:42.913 248 10931.30 0.02 54762.41 88888.00 2015-09-05 16:02:43.413 248 10931.35 0.03 54762.39 88888.00 2015-09-05 16:02:43.913 248 10931.40 0.05 54762.37 88888.00 2015-09-05 16:02:44.413 248 10931.55 0.00 54762.31 88888.00 2015-09-05 16:02:44.913 248 10931.60 0.06 54762.24 88888.00 2015-09-05 16:02:45.413 248 10931.63 0.05 54762.23 88888.00 2015-09-05 16:02:45.913 248 10931.73 0.03 54762.23 88888.00 2015-09-05 16:02:46.413 248 10931.76 0.02 54762.26 88888.00 2015-09-05 16:02:46.913 248 10931.80 0.03 54762.19 88888.00 2015-09-05 16:02:47.413 248 10931.90 0.03 54762.11 88888.00 2015-09-05 16:02:47.913 248 10931.99 0.05 54762.12 88888.00 2015-09-05 16:02:48.413 248 10932.03 0.02 54762.10 88888.00 2015-09-05 16:02:48.913 248 10932.10 0.05 54761.97 88888.00 2015-09-05 16:02:49.413 248 10932.16 0.08 54761.99 88888.00 2015-09-05 16:02:49.913 248 10932.21 0.07 54761.99 88888.00 2015-09-05 16:02:50.413 248 10932.29 0.08 54761.90 88888.00 2015-09-05 16:02:50.913 248 10932.31 0.12 54761.86 88888.00 2015-09-05 16:02:51.413 248 10932.37 0.12 54761.87 88888.00 2015-09-05 16:02:51.913 248 10932.44 0.14 54761.79 88888.00 2015-09-05 16:02:52.413 248 10932.47 0.28 54761.77 88888.00 2015-09-05 16:02:52.913 248 10932.54 0.68 54761.80 88888.00 2015-09-05 16:02:53.413 248 10932.60 1.12 54761.76 88888.00 2015-09-05 16:02:53.913 248 10932.67 1.01 54761.75 88888.00 2015-09-05 16:02:54.413 248 10932.67 0.60 54761.69 88888.00 2015-09-05 16:02:54.913 248 10932.74 0.74 54761.71 88888.00 2015-09-05 16:02:55.413 248 10932.83 1.24 54761.68 88888.00 2015-09-05 16:02:55.913 248 10932.83 1.17 54761.56 88888.00 2015-09-05 16:02:56.413 248 10932.85 0.92 54761.60 88888.00 2015-09-05 16:02:56.913 248 10932.86 1.37 54761.63 88888.00 2015-09-05 16:02:57.413 248 10932.95 1.43 54761.53 88888.00 2015-09-05 16:02:57.913 248 10933.04 1.23 54761.53 88888.00 2015-09-05 16:02:58.413 248 10933.11 1.64 54761.62 88888.00 2015-09-05 16:02:58.913 248 10933.06 1.36 54761.45 88888.00 2015-09-05 16:02:59.413 248 10933.05 1.54 54761.52 88888.00 2015-09-05 16:02:59.913 248 10933.09 1.63 54761.51 88888.00 2015-09-05 16:03:00.413 248 10933.11 1.46 54761.44 88888.00 2015-09-05 16:03:00.913 248 10933.18 1.81 54761.37 88888.00 2015-09-05 16:03:01.413 248 10933.21 1.52 54761.31 88888.00 2015-09-05 16:03:01.913 248 10933.26 1.86 54761.32 88888.00 2015-09-05 16:03:02.413 248 10933.28 1.59 54761.37 88888.00 2015-09-05 16:03:02.913 248 10933.35 1.85 54761.38 88888.00 2015-09-05 16:03:03.413 248 10933.41 1.72 54761.36 88888.00 2015-09-05 16:03:03.913 248 10933.46 1.95 54761.37 88888.00 2015-09-05 16:03:04.413 248 10933.49 1.86 54761.40 88888.00 2015-09-05 16:03:04.913 248 10933.56 2.13 54761.33 88888.00 2015-09-05 16:03:05.413 248 10933.62 2.04 54761.27 88888.00 2015-09-05 16:03:05.913 248 10933.62 2.22 54761.32 88888.00 2015-09-05 16:03:06.413 248 10933.63 2.17 54761.29 88888.00 2015-09-05 16:03:06.913 248 10933.67 2.19 54761.25 88888.00 2015-09-05 16:03:07.413 248 10933.72 2.31 54761.26 88888.00 2015-09-05 16:03:07.913 248 10933.73 2.28 54761.24 88888.00 2015-09-05 16:03:08.413 248 10933.74 2.38 54761.34 88888.00 2015-09-05 16:03:08.913 248 10933.80 2.37 54761.31 88888.00 2015-09-05 16:03:09.413 248 10933.84 2.33 54761.36 88888.00 2015-09-05 16:03:09.913 248 10933.88 2.43 54761.38 88888.00 2015-09-05 16:03:10.413 248 10933.88 2.36 54761.40 88888.00 2015-09-05 16:03:10.913 248 10933.88 2.38 54761.42 88888.00 2015-09-05 16:03:11.413 248 10933.94 2.46 54761.34 88888.00 2015-09-05 16:03:11.913 248 10933.98 2.46 54761.24 88888.00 2015-09-05 16:03:12.413 248 10933.99 2.45 54761.34 88888.00 2015-09-05 16:03:12.913 248 10934.04 2.52 54761.36 88888.00 2015-09-05 16:03:13.413 248 10934.04 2.50 54761.41 88888.00 2015-09-05 16:03:13.913 248 10934.09 2.51 54761.38 88888.00 2015-09-05 16:03:14.413 248 10934.10 2.59 54761.37 88888.00 2015-09-05 16:03:14.913 248 10934.17 2.53 54761.42 88888.00 2015-09-05 16:03:15.413 248 10934.26 2.53 54761.34 88888.00 2015-09-05 16:03:15.913 248 10934.25 2.62 54761.42 88888.00 2015-09-05 16:03:16.413 248 10934.22 2.64 54761.37 88888.00 2015-09-05 16:03:16.913 248 10934.30 2.60 54761.33 88888.00 2015-09-05 16:03:17.413 248 10934.33 2.61 54761.27 88888.00 2015-09-05 16:03:17.913 248 10934.33 2.64 54761.25 88888.00 2015-09-05 16:03:18.413 248 10934.36 2.64 54761.28 88888.00 2015-09-05 16:03:18.913 248 10934.37 2.67 54761.40 88888.00 2015-09-05 16:03:19.413 248 10934.43 2.69 54761.35 88888.00 2015-09-05 16:03:19.913 248 10934.46 2.65 54761.28 88888.00 2015-09-05 16:03:20.413 248 10934.52 2.68 54761.26 88888.00 2015-09-05 16:03:20.913 248 10934.52 2.76 54761.24 88888.00 2015-09-05 16:03:21.413 248 10934.52 2.82 54761.29 88888.00 2015-09-05 16:03:21.913 248 10934.58 2.80 54761.26 88888.00 2015-09-05 16:03:22.413 248 10934.61 2.80 54761.32 88888.00 2015-09-05 16:03:22.913 248 10934.61 2.87 54761.36 88888.00 2015-09-05 16:03:23.413 248 10934.59 2.93 54761.32 88888.00 2015-09-05 16:03:23.913 248 10934.63 2.99 54761.27 88888.00 2015-09-05 16:03:24.413 248 10934.66 2.95 54761.32 88888.00 2015-09-05 16:03:24.913 248 10934.67 2.95 54761.29 88888.00 2015-09-05 16:03:25.413 248 10934.66 3.01 54761.35 88888.00 2015-09-05 16:03:25.913 248 10934.72 2.99 54761.34 88888.00 2015-09-05 16:03:26.413 248 10934.74 3.03 54761.33 88888.00 2015-09-05 16:03:26.913 248 10934.78 3.09 54761.37 88888.00 2015-09-05 16:03:27.413 248 10934.79 3.13 54761.35 88888.00 2015-09-05 16:03:27.913 248 10934.79 3.18 54761.37 88888.00 2015-09-05 16:03:28.413 248 10934.83 3.15 54761.41 88888.00 2015-09-05 16:03:28.913 248 10934.79 3.19 54761.43 88888.00 2015-09-05 16:03:29.413 248 10934.77 3.21 54761.49 88888.00 2015-09-05 16:03:29.913 248 10934.87 3.26 54761.51 88888.00 2015-09-05 16:03:30.413 248 10934.89 3.37 54761.53 88888.00 2015-09-05 16:03:30.913 248 10934.87 3.41 54761.53 88888.00 2015-09-05 16:03:31.413 248 10934.89 3.41 54761.60 88888.00 2015-09-05 16:03:31.913 248 10934.90 3.45 54761.54 88888.00 2015-09-05 16:03:32.413 248 10934.97 3.52 54761.37 88888.00 2015-09-05 16:03:32.913 248 10935.06 3.55 54761.41 88888.00 2015-09-05 16:03:33.413 248 10935.05 3.54 54761.52 88888.00 2015-09-05 16:03:33.913 248 10935.10 3.61 54761.43 88888.00 2015-09-05 16:03:34.413 248 10935.09 3.69 54761.53 88888.00 2015-09-05 16:03:34.913 248 10935.09 3.69 54761.55 88888.00 2015-09-05 16:03:35.413 248 10935.08 3.70 54761.55 88888.00 2015-09-05 16:03:35.913 248 10935.10 3.75 54761.55 88888.00 2015-09-05 16:03:36.413 248 10935.11 3.82 54761.56 88888.00 2015-09-05 16:03:36.913 248 10935.16 3.89 54761.58 88888.00 2015-09-05 16:03:37.413 248 10935.18 3.95 54761.60 88888.00 2015-09-05 16:03:37.913 248 10935.16 3.99 54761.63 88888.00 2015-09-05 16:03:38.413 248 10935.16 4.04 54761.66 88888.00 2015-09-05 16:03:38.913 248 10935.20 4.08 54761.73 88888.00 2015-09-05 16:03:39.413 248 10935.21 4.16 54761.77 88888.00 2015-09-05 16:03:39.913 248 10935.25 4.21 54761.81 88888.00 2015-09-05 16:03:40.413 248 10935.22 4.22 54761.82 88888.00 2015-09-05 16:03:40.913 248 10935.20 4.28 54761.84 88888.00 2015-09-05 16:03:41.413 248 10935.21 4.36 54761.87 88888.00 2015-09-05 16:03:41.913 248 10935.24 4.37 54761.86 88888.00 2015-09-05 16:03:42.413 248 10935.26 4.31 54761.84 88888.00 2015-09-05 16:03:42.913 248 10935.27 4.31 54761.84 88888.00 2015-09-05 16:03:43.413 248 10935.26 4.37 54761.81 88888.00 2015-09-05 16:03:43.913 248 10935.31 4.42 54761.90 88888.00 2015-09-05 16:03:44.413 248 10935.36 4.44 54761.97 88888.00 2015-09-05 16:03:44.913 248 10935.39 4.45 54761.98 88888.00 2015-09-05 16:03:45.413 248 10935.37 4.48 54761.96 88888.00 2015-09-05 16:03:45.913 248 10935.44 4.57 54761.96 88888.00 2015-09-05 16:03:46.413 248 10935.44 4.61 54762.00 88888.00 2015-09-05 16:03:46.913 248 10935.44 4.65 54762.08 88888.00 2015-09-05 16:03:47.413 248 10935.44 4.68 54762.05 88888.00 2015-09-05 16:03:47.913 248 10935.42 4.72 54761.99 88888.00 2015-09-05 16:03:48.413 248 10935.41 4.71 54762.06 88888.00 2015-09-05 16:03:48.913 248 10935.45 4.73 54762.06 88888.00 2015-09-05 16:03:49.413 248 10935.50 4.75 54762.11 88888.00 2015-09-05 16:03:49.913 248 10935.53 4.84 54762.13 88888.00 2015-09-05 16:03:50.413 248 10935.53 4.91 54762.14 88888.00 2015-09-05 16:03:50.913 248 10935.52 4.93 54762.07 88888.00 2015-09-05 16:03:51.413 248 10935.52 4.97 54762.08 88888.00 2015-09-05 16:03:51.913 248 10935.55 4.99 54762.12 88888.00 2015-09-05 16:03:52.413 248 10935.60 5.06 54762.13 88888.00 2015-09-05 16:03:52.913 248 10935.57 5.13 54762.06 88888.00 2015-09-05 16:03:53.413 248 10935.61 5.16 54762.10 88888.00 2015-09-05 16:03:53.913 248 10935.62 5.20 54762.15 88888.00 2015-09-05 16:03:54.413 248 10935.68 5.17 54762.24 88888.00 2015-09-05 16:03:54.913 248 10935.65 5.20 54762.25 88888.00 2015-09-05 16:03:55.413 248 10935.68 5.23 54762.29 88888.00 2015-09-05 16:03:55.913 248 10935.72 5.31 54762.35 88888.00 2015-09-05 16:03:56.413 248 10935.74 5.40 54762.37 88888.00 2015-09-05 16:03:56.913 248 10935.76 5.41 54762.35 88888.00 2015-09-05 16:03:57.413 248 10935.73 5.48 54762.43 88888.00 2015-09-05 16:03:57.913 248 10935.73 5.51 54762.42 88888.00 2015-09-05 16:03:58.413 248 10935.78 5.52 54762.39 88888.00 2015-09-05 16:03:58.913 248 10935.82 5.56 54762.42 88888.00 2015-09-05 16:03:59.413 248 10935.87 5.67 54762.46 88888.00 2015-09-05 16:03:59.913 248 10935.89 5.71 54762.52 88888.00 2015-09-05 16:04:00.413 248 10935.88 5.68 54762.52 88888.00 2015-09-05 16:04:00.913 248 10935.86 5.74 54762.50 88888.00 2015-09-05 16:04:01.413 248 10935.92 5.81 54762.50 88888.00 2015-09-05 16:04:01.913 248 10935.97 5.84 54762.51 88888.00 2015-09-05 16:04:02.413 248 10935.95 5.92 54762.56 88888.00 2015-09-05 16:04:02.913 248 10935.92 5.93 54762.66 88888.00 2015-09-05 16:04:03.413 248 10935.94 6.01 54762.69 88888.00 2015-09-05 16:04:03.913 248 10935.98 6.06 54762.72 88888.00 2015-09-05 16:04:04.413 248 10935.99 6.14 54762.69 88888.00 2015-09-05 16:04:04.913 248 10935.98 6.18 54762.81 88888.00 2015-09-05 16:04:05.413 248 10935.98 6.25 54762.81 88888.00 2015-09-05 16:04:05.913 248 10935.97 6.39 54762.78 88888.00 2015-09-05 16:04:06.413 248 10935.93 6.48 54762.78 88888.00 2015-09-05 16:04:06.913 248 10935.93 6.50 54762.85 88888.00 2015-09-05 16:04:07.413 248 10935.95 6.52 54762.82 88888.00 2015-09-05 16:04:07.913 248 10935.93 6.57 54762.84 88888.00 2015-09-05 16:04:08.413 248 10935.88 6.58 54762.82 88888.00 2015-09-05 16:04:08.913 248 10935.88 6.57 54762.86 88888.00 2015-09-05 16:04:09.413 248 10935.89 6.60 54762.94 88888.00 2015-09-05 16:04:09.913 248 10935.90 6.67 54762.98 88888.00 2015-09-05 16:04:10.413 248 10935.87 6.73 54763.08 88888.00 2015-09-05 16:04:10.913 248 10935.86 6.82 54763.16 88888.00 2015-09-05 16:04:11.413 248 10935.81 6.91 54763.16 88888.00 2015-09-05 16:04:11.913 248 10935.79 6.95 54763.26 88888.00 2015-09-05 16:04:12.413 248 10935.77 6.99 54763.29 88888.00 2015-09-05 16:04:12.913 248 10935.76 7.02 54763.26 88888.00 2015-09-05 16:04:13.413 248 10935.68 7.04 54763.27 88888.00 2015-09-05 16:04:13.913 248 10935.62 7.07 54763.25 88888.00 2015-09-05 16:04:14.413 248 10935.58 7.17 54763.29 88888.00 2015-09-05 16:04:14.913 248 10935.56 7.25 54763.35 88888.00 2015-09-05 16:04:15.413 248 10935.52 7.30 54763.30 88888.00 2015-09-05 16:04:15.913 248 10935.53 7.35 54763.38 88888.00 2015-09-05 16:04:16.413 248 10935.50 7.33 54763.37 88888.00 2015-09-05 16:04:16.913 248 10935.47 7.34 54763.35 88888.00 2015-09-05 16:04:17.413 248 10935.46 7.30 54763.42 88888.00 2015-09-05 16:04:17.913 248 10935.47 7.37 54763.44 88888.00 2015-09-05 16:04:18.413 248 10935.42 7.40 54763.40 88888.00 2015-09-05 16:04:18.913 248 10935.36 7.45 54763.56 88888.00 2015-09-05 16:04:19.413 248 10935.26 7.52 54763.68 88888.00 2015-09-05 16:04:19.913 248 10935.22 7.49 54763.66 88888.00 2015-09-05 16:04:20.413 248 10935.22 7.51 54763.62 88888.00 2015-09-05 16:04:20.913 248 10935.20 7.52 54763.68 88888.00 2015-09-05 16:04:21.413 248 10935.19 7.52 54763.77 88888.00 2015-09-05 16:04:21.913 248 10935.16 7.57 54763.78 88888.00 2015-09-05 16:04:22.413 248 10935.11 7.63 54763.84 88888.00 2015-09-05 16:04:22.913 248 10935.13 7.63 54763.86 88888.00 2015-09-05 16:04:23.413 248 10935.10 7.67 54763.80 88888.00 2015-09-05 16:04:23.913 248 10935.09 7.71 54763.73 88888.00 2015-09-05 16:04:24.413 248 10935.06 7.72 54763.84 88888.00 2015-09-05 16:04:24.913 248 10935.01 7.71 54763.92 88888.00 2015-09-05 16:04:25.413 248 10934.99 7.84 54763.93 88888.00 2015-09-05 16:04:25.913 248 10934.97 7.88 54763.98 88888.00 2015-09-05 16:04:26.413 248 10934.92 7.92 54764.03 88888.00 2015-09-05 16:04:26.913 248 10934.85 7.96 54764.06 88888.00 2015-09-05 16:04:27.413 248 10934.88 8.05 54764.13 88888.00 2015-09-05 16:04:27.913 248 10934.87 8.05 54764.22 88888.00 2015-09-05 16:04:28.413 248 10934.82 8.08 54764.30 88888.00 2015-09-05 16:04:28.913 248 10934.80 8.13 54764.34 88888.00 2015-09-05 16:04:29.413 248 10934.69 8.16 54764.34 88888.00 2015-09-05 16:04:29.913 248 10934.63 8.21 54764.44 88888.00 2015-09-05 16:04:30.413 248 10934.61 8.28 54764.59 88888.00 2015-09-05 16:04:30.913 248 10934.56 8.33 54764.70 88888.00 2015-09-05 16:04:31.413 248 10934.58 8.31 54764.56 88888.00 2015-09-05 16:04:31.913 248 10934.57 8.34 54764.63 88888.00 2015-09-05 16:04:32.413 248 10934.57 8.38 54764.74 88888.00 2015-09-05 16:04:32.913 248 10934.53 8.44 54764.71 88888.00 2015-09-05 16:04:33.413 248 10934.48 8.45 54764.73 88888.00 2015-09-05 16:04:33.913 248 10934.46 8.45 54764.77 88888.00 2015-09-05 16:04:34.413 248 10934.43 8.51 54764.86 88888.00 2015-09-05 16:04:34.913 248 10934.43 8.59 54764.89 88888.00 2015-09-05 16:04:35.413 248 10934.37 8.61 54764.89 88888.00 2015-09-05 16:04:35.913 248 10934.33 8.63 54764.91 88888.00 2015-09-05 16:04:36.413 248 10934.29 8.65 54764.96 88888.00 2015-09-05 16:04:36.913 248 10934.29 8.64 54764.95 88888.00 2015-09-05 16:04:37.413 248 10934.29 8.72 54764.94 88888.00 2015-09-05 16:04:37.913 248 10934.25 8.73 54765.01 88888.00 2015-09-05 16:04:38.413 248 10934.27 8.73 54765.01 88888.00 2015-09-05 16:04:38.913 248 10934.26 8.77 54764.92 88888.00 2015-09-05 16:04:39.413 248 10934.29 8.79 54764.93 88888.00 2015-09-05 16:04:39.913 248 10934.27 8.80 54765.00 88888.00 2015-09-05 16:04:40.413 248 10934.29 8.85 54764.97 88888.00 2015-09-05 16:04:40.913 248 10934.30 8.88 54764.97 88888.00 2015-09-05 16:04:41.413 248 10934.29 8.93 54764.96 88888.00 2015-09-05 16:04:41.913 248 10934.30 8.98 54764.96 88888.00 2015-09-05 16:04:42.413 248 10934.25 9.00 54764.88 88888.00 2015-09-05 16:04:42.913 248 10934.16 9.09 54764.87 88888.00 2015-09-05 16:04:43.413 248 10934.12 9.18 54764.91 88888.00 2015-09-05 16:04:43.913 248 10934.07 9.21 54765.02 88888.00 2015-09-05 16:04:44.413 248 10933.94 9.29 54764.98 88888.00 2015-09-05 16:04:44.913 248 10933.84 9.32 54765.03 88888.00 2015-09-05 16:04:45.413 248 10933.82 9.28 54765.00 88888.00 2015-09-05 16:04:45.913 248 10933.82 9.28 54764.97 88888.00 2015-09-05 16:04:46.413 248 10933.74 9.26 54765.03 88888.00 2015-09-05 16:04:46.913 248 10933.72 9.23 54765.06 88888.00 2015-09-05 16:04:47.413 248 10933.68 9.24 54765.15 88888.00 2015-09-05 16:04:47.913 248 10933.57 9.35 54765.27 88888.00 2015-09-05 16:04:48.413 248 10933.48 9.34 54765.38 88888.00 2015-09-05 16:04:48.913 248 10933.48 9.32 54765.44 88888.00 2015-09-05 16:04:49.404 248 10933.47 9.29 54765.31 88888.00 2015-09-05 16:04:49.904 248 10933.39 9.22 54765.32 88888.00 2015-09-05 16:04:50.404 248 10933.39 9.17 54765.33 88888.00 2015-09-05 16:04:50.904 248 10933.37 9.18 54765.40 88888.00 2015-09-05 16:04:51.404 248 10933.38 9.20 54765.57 88888.00 2015-09-05 16:04:51.904 248 10933.39 9.21 54765.53 88888.00 2015-09-05 16:04:52.404 248 10933.37 9.19 54765.61 88888.00 2015-09-05 16:04:52.904 248 10933.42 9.19 54765.64 88888.00 2015-09-05 16:04:53.404 248 10933.41 9.21 54765.55 88888.00 2015-09-05 16:04:53.904 248 10933.38 9.24 54765.52 88888.00 2015-09-05 16:04:54.404 248 10933.38 9.20 54765.57 88888.00 2015-09-05 16:04:54.904 248 10933.41 9.15 54765.49 88888.00 2015-09-05 16:04:55.404 248 10933.42 9.23 54765.47 88888.00 2015-09-05 16:04:55.904 248 10933.48 9.20 54765.45 88888.00 2015-09-05 16:04:56.404 248 10933.58 9.20 54765.44 88888.00 2015-09-05 16:04:56.904 248 10933.63 9.13 54765.61 88888.00 2015-09-05 16:04:57.404 248 10933.68 9.05 54765.59 88888.00 2015-09-05 16:04:57.904 248 10933.68 9.06 54765.56 88888.00 2015-09-05 16:04:58.404 248 10933.67 9.09 54765.47 88888.00 2015-09-05 16:04:58.904 248 10933.58 9.09 54765.44 88888.00 2015-09-05 16:04:59.404 248 10933.47 9.13 54765.49 88888.00 2015-09-05 16:04:59.904 248 10933.33 9.18 54765.48 88888.00 2015-09-05 16:05:00.404 248 10933.26 9.17 54765.41 88888.00 2015-09-05 16:05:00.904 248 10933.20 9.18 54765.40 88888.00 2015-09-05 16:05:01.404 248 10933.12 9.23 54765.47 88888.00 2015-09-05 16:05:01.904 248 10933.14 9.28 54765.46 88888.00 2015-09-05 16:05:02.404 248 10933.14 9.34 54765.42 88888.00 2015-09-05 16:05:02.904 248 10933.18 9.31 54765.42 88888.00 2015-09-05 16:05:03.404 248 10933.18 9.32 54765.40 88888.00 2015-09-05 16:05:03.904 248 10933.16 9.32 54765.47 88888.00 2015-09-05 16:05:04.404 248 10933.17 9.34 54765.50 88888.00 2015-09-05 16:05:04.904 248 10933.18 9.34 54765.42 88888.00 2015-09-05 16:05:05.404 248 10933.12 9.34 54765.37 88888.00 2015-09-05 16:05:05.904 248 10933.09 9.35 54765.33 88888.00 2015-09-05 16:05:06.404 248 10933.09 9.40 54765.31 88888.00 2015-09-05 16:05:06.904 248 10933.11 9.47 54765.32 88888.00 2015-09-05 16:05:07.404 248 10933.14 9.39 54765.28 88888.00 2015-09-05 16:05:07.904 248 10933.15 9.35 54765.19 88888.00 2015-09-05 16:05:08.404 248 10933.09 9.40 54765.13 88888.00 2015-09-05 16:05:08.904 248 10933.00 9.48 54765.12 88888.00 2015-09-05 16:05:09.404 248 10932.99 9.47 54765.14 88888.00 2015-09-05 16:05:09.904 248 10932.97 9.45 54765.12 88888.00 2015-09-05 16:05:10.404 248 10932.99 9.52 54765.14 88888.00 2015-09-05 16:05:10.904 248 10933.00 9.56 54765.13 88888.00 2015-09-05 16:05:11.404 248 10933.02 9.64 54765.12 88888.00 2015-09-05 16:05:11.904 248 10933.10 9.71 54765.09 88888.00 2015-09-05 16:05:12.404 248 10933.11 9.75 54765.07 88888.00 2015-09-05 16:05:12.904 248 10933.14 9.74 54765.11 88888.00 2015-09-05 16:05:13.404 248 10933.22 9.82 54765.07 88888.00 2015-09-05 16:05:13.904 248 10933.26 9.85 54765.01 88888.00 2015-09-05 16:05:14.404 248 10933.32 9.87 54765.07 88888.00 2015-09-05 16:05:14.904 248 10933.41 9.89 54765.11 88888.00 2015-09-05 16:05:15.404 248 10933.49 9.90 54765.17 88888.00 2015-09-05 16:05:15.904 248 10933.54 9.90 54765.12 88888.00 2015-09-05 16:05:16.404 248 10933.59 9.89 54765.05 88888.00 2015-09-05 16:05:16.904 248 10933.60 9.85 54765.18 88888.00 2015-09-05 16:05:17.404 248 10933.63 9.80 54765.11 88888.00 2015-09-05 16:05:17.904 248 10933.65 9.87 54765.07 88888.00 2015-09-05 16:05:18.404 248 10933.68 9.86 54765.06 88888.00 2015-09-05 16:05:18.904 248 10933.78 9.87 54765.06 88888.00 2015-09-05 16:05:19.404 248 10933.86 9.86 54765.06 88888.00 2015-09-05 16:05:19.904 248 10933.89 9.88 54765.14 88888.00 2015-09-05 16:05:20.404 248 10933.98 9.86 54765.03 88888.00 2015-09-05 16:05:20.904 248 10933.98 9.87 54764.93 88888.00 2015-09-05 16:05:21.404 248 10934.03 9.85 54764.88 88888.00 2015-09-05 16:05:21.904 248 10934.09 9.82 54764.79 88888.00 2015-09-05 16:05:22.404 248 10934.11 9.88 54764.80 88888.00 2015-09-05 16:05:22.904 248 10934.15 9.95 54764.83 88888.00 2015-09-05 16:05:23.404 248 10934.20 9.97 54764.71 88888.00 2015-09-05 16:05:23.904 248 10934.20 9.95 54764.60 88888.00 2015-09-05 16:05:24.404 248 10934.26 9.95 54764.62 88888.00 2015-09-05 16:05:24.904 248 10934.25 9.94 54764.58 88888.00 2015-09-05 16:05:25.404 248 10934.27 9.94 54764.43 88888.00 2015-09-05 16:05:25.904 248 10934.35 9.96 54764.39 88888.00 2015-09-05 16:05:26.404 248 10934.40 9.96 54764.34 88888.00 2015-09-05 16:05:26.904 248 10934.40 10.02 54764.22 88888.00 2015-09-05 16:05:27.404 248 10934.42 10.02 54764.31 88888.00 2015-09-05 16:05:27.904 248 10934.51 9.99 54764.26 88888.00 2015-09-05 16:05:28.404 248 10934.51 10.02 54764.18 88888.00 2015-09-05 16:05:28.904 248 10934.53 10.03 54764.09 88888.00 2015-09-05 16:05:29.404 248 10934.48 10.07 54764.10 88888.00 2015-09-05 16:05:29.904 248 10934.51 10.06 54764.09 88888.00 2015-09-05 16:05:30.404 248 10934.53 10.08 54763.97 88888.00 2015-09-05 16:05:30.904 248 10934.54 10.05 54763.98 88888.00 2015-09-05 16:05:31.404 248 10934.59 10.06 54763.91 88888.00 2015-09-05 16:05:31.904 248 10934.64 10.14 54763.88 88888.00 2015-09-05 16:05:32.404 248 10934.71 10.19 54763.88 88888.00 2015-09-05 16:05:32.904 248 10934.68 10.22 54763.84 88888.00 2015-09-05 16:05:33.404 248 10934.67 10.24 54763.80 88888.00 2015-09-05 16:05:33.904 248 10934.66 10.23 54763.73 88888.00 2015-09-05 16:05:34.404 248 10934.64 10.28 54763.69 88888.00 2015-09-05 16:05:34.904 248 10934.73 10.27 54763.64 88888.00 2015-09-05 16:05:35.404 248 10934.75 10.24 54763.68 88888.00 2015-09-05 16:05:35.904 248 10934.69 10.29 54763.64 88888.00 2015-09-05 16:05:36.404 248 10934.75 10.36 54763.55 88888.00 2015-09-05 16:05:36.904 248 10934.82 10.32 54763.42 88888.00 2015-09-05 16:05:37.404 248 10934.83 10.30 54763.35 88888.00 2015-09-05 16:05:37.904 248 10934.82 10.32 54763.34 88888.00 2015-09-05 16:05:38.404 248 10934.83 10.32 54763.24 88888.00 2015-09-05 16:05:38.904 248 10934.84 10.36 54763.27 88888.00 2015-09-05 16:05:39.404 248 10934.84 10.37 54763.17 88888.00 2015-09-05 16:05:39.904 248 10934.87 10.34 54763.03 88888.00 2015-09-05 16:05:40.404 248 10934.90 10.39 54762.95 88888.00 2015-09-05 16:05:40.904 248 10934.89 10.32 54762.90 88888.00 2015-09-05 16:05:41.404 248 10934.92 10.31 54762.82 88888.00 2015-09-05 16:05:41.904 248 10934.92 10.33 54762.89 88888.00 2015-09-05 16:05:42.404 248 10934.92 10.30 54762.86 88888.00 2015-09-05 16:05:42.904 248 10935.00 10.24 54762.76 88888.00 2015-09-05 16:05:43.404 248 10935.06 10.21 54762.64 88888.00 2015-09-05 16:05:43.904 248 10935.11 10.19 54762.51 88888.00 2015-09-05 16:05:44.404 248 10935.13 10.13 54762.49 88888.00 2015-09-05 16:05:44.904 248 10935.16 10.10 54762.47 88888.00 2015-09-05 16:05:45.404 248 10935.22 10.11 54762.48 88888.00 2015-09-05 16:05:45.904 248 10935.25 10.13 54762.43 88888.00 2015-09-05 16:05:46.404 248 10935.32 10.12 54762.41 88888.00 2015-09-05 16:05:46.904 248 10935.34 10.10 54762.35 88888.00 2015-09-05 16:05:47.404 248 10935.32 10.07 54762.31 88888.00 2015-09-05 16:05:47.904 248 10935.30 10.11 54762.31 88888.00 2015-09-05 16:05:48.404 248 10935.27 10.05 54762.30 88888.00 2015-09-05 16:05:48.904 248 10935.25 10.05 54762.30 88888.00 2015-09-05 16:05:49.404 248 10935.31 9.98 54762.23 88888.00 2015-09-05 16:05:49.904 248 10935.36 9.93 54762.22 88888.00 2015-09-05 16:05:50.404 248 10935.39 9.94 54762.22 88888.00 2015-09-05 16:05:50.904 248 10935.39 9.96 54762.20 88888.00 2015-09-05 16:05:51.404 248 10935.44 9.96 54762.17 88888.00 2015-09-05 16:05:51.904 248 10935.42 9.98 54762.15 88888.00 2015-09-05 16:05:52.404 248 10935.45 9.97 54762.15 88888.00 2015-09-05 16:05:52.904 248 10935.45 9.93 54762.10 88888.00 2015-09-05 16:05:53.404 248 10935.46 9.91 54762.08 88888.00 2015-09-05 16:05:53.904 248 10935.50 9.87 54761.99 88888.00 2015-09-05 16:05:54.404 248 10935.47 9.80 54761.98 88888.00 2015-09-05 16:05:54.904 248 10935.52 9.79 54761.96 88888.00 2015-09-05 16:05:55.404 248 10935.57 9.81 54761.86 88888.00 2015-09-05 16:05:55.904 248 10935.56 9.78 54761.88 88888.00 2015-09-05 16:05:56.404 248 10935.58 9.80 54761.86 88888.00 2015-09-05 16:05:56.904 248 10935.57 9.78 54761.81 88888.00 2015-09-05 16:05:57.404 248 10935.56 9.81 54761.81 88888.00 2015-09-05 16:05:57.904 248 10935.55 9.80 54761.78 88888.00 2015-09-05 16:05:58.404 248 10935.61 9.73 54761.71 88888.00 2015-09-05 16:05:58.904 248 10935.63 9.72 54761.72 88888.00 2015-09-05 16:05:59.404 248 10935.66 9.72 54761.73 88888.00 2015-09-05 16:05:59.904 248 10935.71 9.64 54761.61 88888.00 2015-09-05 16:06:00.404 248 10935.73 9.61 54761.62 88888.00 2015-09-05 16:06:00.904 248 10935.73 9.61 54761.64 88888.00 2015-09-05 16:06:01.404 248 10935.72 9.63 54761.59 88888.00 2015-09-05 16:06:01.904 248 10935.71 9.64 54761.56 88888.00 2015-09-05 16:06:02.404 248 10935.67 9.66 54761.59 88888.00 2015-09-05 16:06:02.904 248 10935.69 9.65 54761.51 88888.00 2015-09-05 16:06:03.404 248 10935.67 9.60 54761.49 88888.00 2015-09-05 16:06:03.904 248 10935.66 9.56 54761.58 88888.00 2015-09-05 16:06:04.404 248 10935.73 9.54 54761.46 88888.00 2015-09-05 16:06:04.904 248 10935.73 9.56 54761.43 88888.00 2015-09-05 16:06:05.404 248 10935.76 9.54 54761.42 88888.00 2015-09-05 16:06:05.904 248 10935.69 9.52 54761.36 88888.00 2015-09-05 16:06:06.404 248 10935.71 9.56 54761.38 88888.00 2015-09-05 16:06:06.904 248 10935.72 9.60 54761.37 88888.00 2015-09-05 16:06:07.404 248 10935.69 9.60 54761.37 88888.00 2015-09-05 16:06:07.904 248 10935.68 9.60 54761.41 88888.00 2015-09-05 16:06:08.404 248 10935.77 9.63 54761.27 88888.00 2015-09-05 16:06:08.904 248 10935.77 9.66 54761.23 88888.00 2015-09-05 16:06:09.404 248 10935.79 9.65 54761.15 88888.00 2015-09-05 16:06:09.904 248 10935.74 9.65 54761.18 88888.00 2015-09-05 16:06:10.404 248 10935.69 9.66 54761.25 88888.00 2015-09-05 16:06:10.904 248 10935.69 9.66 54761.23 88888.00 2015-09-05 16:06:11.404 248 10935.74 9.74 54761.23 88888.00 2015-09-05 16:06:11.904 248 10935.69 9.78 54761.24 88888.00 2015-09-05 16:06:12.404 248 10935.69 9.77 54761.11 88888.00 2015-09-05 16:06:12.904 248 10935.69 9.83 54761.11 88888.00 2015-09-05 16:06:13.404 248 10935.72 9.82 54761.12 88888.00 2015-09-05 16:06:13.904 248 10935.73 9.83 54761.20 88888.00 2015-09-05 16:06:14.404 248 10935.72 9.91 54761.26 88888.00 2015-09-05 16:06:14.904 248 10935.67 9.98 54761.24 88888.00 2015-09-05 16:06:15.404 248 10935.68 10.04 54761.15 88888.00 2015-09-05 16:06:15.904 248 10935.67 10.04 54761.09 88888.00 2015-09-05 16:06:16.404 248 10935.67 10.08 54761.06 88888.00 2015-09-05 16:06:16.904 248 10935.69 10.12 54761.02 88888.00 2015-09-05 16:06:17.404 248 10935.67 10.12 54761.08 88888.00 2015-09-05 16:06:17.904 248 10935.66 10.13 54761.05 88888.00 2015-09-05 16:06:18.404 248 10935.66 10.16 54760.99 88888.00 2015-09-05 16:06:18.904 248 10935.69 10.20 54761.07 88888.00 2015-09-05 16:06:19.404 248 10935.73 10.22 54761.15 88888.00 2015-09-05 16:06:19.904 248 10935.78 10.29 54761.00 88888.00 2015-09-05 16:06:20.404 248 10935.84 10.32 54760.91 88888.00 2015-09-05 16:06:20.904 248 10935.83 10.31 54760.96 88888.00 2015-09-05 16:06:21.404 248 10935.79 10.36 54760.94 88888.00 2015-09-05 16:06:21.904 248 10935.83 10.34 54760.89 88888.00 2015-09-05 16:06:22.404 248 10935.86 10.34 54760.85 88888.00 2015-09-05 16:06:22.904 248 10935.86 10.28 54760.83 88888.00 2015-09-05 16:06:23.404 248 10935.84 10.25 54760.72 88888.00 2015-09-05 16:06:23.904 248 10935.88 10.31 54760.71 88888.00 2015-09-05 16:06:24.404 248 10935.92 10.33 54760.74 88888.00 2015-09-05 16:06:24.904 248 10935.95 10.29 54760.76 88888.00 2015-09-05 16:06:25.404 248 10935.99 10.27 54760.76 88888.00 2015-09-05 16:06:25.904 248 10935.97 10.22 54760.63 88888.00 2015-09-05 16:06:26.404 248 10935.99 10.17 54760.64 88888.00 2015-09-05 16:06:26.904 248 10936.03 10.08 54760.46 88888.00 2015-09-05 16:06:27.404 248 10936.09 10.05 54760.38 88888.00 2015-09-05 16:06:27.904 248 10936.13 10.03 54760.42 88888.00 2015-09-05 16:06:28.404 248 10936.08 10.05 54760.41 88888.00 2015-09-05 16:06:28.904 248 10936.09 10.03 54760.36 88888.00 2015-09-05 16:06:29.404 248 10936.08 10.03 54760.35 88888.00 2015-09-05 16:06:29.904 248 10936.07 9.99 54760.38 88888.00 2015-09-05 16:06:30.404 248 10936.07 9.97 54760.44 88888.00 2015-09-05 16:06:30.904 248 10936.02 9.98 54760.46 88888.00 2015-09-05 16:06:31.404 248 10935.98 10.02 54760.39 88888.00 2015-09-05 16:06:31.904 248 10935.99 10.02 54760.42 88888.00 2015-09-05 16:06:32.404 248 10936.00 10.04 54760.40 88888.00 2015-09-05 16:06:32.904 248 10935.99 10.03 54760.41 88888.00 2015-09-05 16:06:33.404 248 10935.95 10.05 54760.38 88888.00 2015-09-05 16:06:33.904 248 10935.95 10.04 54760.48 88888.00 2015-09-05 16:06:34.404 248 10935.95 10.02 54760.47 88888.00 2015-09-05 16:06:34.904 248 10935.90 9.98 54760.45 88888.00 2015-09-05 16:06:35.404 248 10935.90 10.05 54760.55 88888.00 2015-09-05 16:06:35.904 248 10935.87 10.10 54760.65 88888.00 2015-09-05 16:06:36.404 248 10935.89 10.08 54760.65 88888.00 2015-09-05 16:06:36.904 248 10935.84 10.08 54760.61 88888.00 2015-09-05 16:06:37.404 248 10935.84 10.07 54760.55 88888.00 2015-09-05 16:06:37.904 248 10935.78 10.06 54760.56 88888.00 2015-09-05 16:06:38.404 248 10935.76 10.15 54760.58 88888.00 2015-09-05 16:06:38.904 248 10935.76 10.14 54760.61 88888.00 2015-09-05 16:06:39.404 248 10935.81 10.07 54760.64 88888.00 2015-09-05 16:06:39.904 248 10935.76 10.12 54760.59 88888.00 2015-09-05 16:06:40.404 248 10935.78 10.15 54760.64 88888.00 2015-09-05 16:06:40.904 248 10935.78 10.21 54760.72 88888.00 2015-09-05 16:06:41.404 248 10935.77 10.25 54760.73 88888.00 2015-09-05 16:06:41.904 248 10935.78 10.25 54760.74 88888.00 2015-09-05 16:06:42.404 248 10935.72 10.28 54760.75 88888.00 2015-09-05 16:06:42.904 248 10935.67 10.28 54760.74 88888.00 2015-09-05 16:06:43.404 248 10935.65 10.22 54760.73 88888.00 2015-09-05 16:06:43.904 248 10935.61 10.24 54760.74 88888.00 2015-09-05 16:06:44.404 248 10935.61 10.24 54760.79 88888.00 2015-09-05 16:06:44.904 248 10935.58 10.22 54760.77 88888.00 2015-09-05 16:06:45.404 248 10935.57 10.17 54760.75 88888.00 2015-09-05 16:06:45.904 248 10935.57 10.13 54760.77 88888.00 2015-09-05 16:06:46.404 248 10935.56 10.12 54760.76 88888.00 2015-09-05 16:06:46.904 248 10935.56 10.15 54760.77 88888.00 2015-09-05 16:06:47.404 248 10935.53 10.12 54760.75 88888.00 2015-09-05 16:06:47.904 248 10935.53 10.19 54760.82 88888.00 2015-09-05 16:06:48.404 248 10935.55 10.21 54760.90 88888.00 2015-09-05 16:06:48.904 248 10935.62 10.22 54760.85 88888.00 2015-09-05 16:06:49.404 248 10935.62 10.24 54760.88 88888.00 2015-09-05 16:06:49.904 248 10935.61 10.25 54760.94 88888.00 2015-09-05 16:06:50.404 248 10935.58 10.27 54760.91 88888.00 2015-09-05 16:06:50.904 248 10935.60 10.28 54760.87 88888.00 2015-09-05 16:06:51.404 248 10935.61 10.32 54760.83 88888.00 2015-09-05 16:06:51.904 248 10935.62 10.31 54760.82 88888.00 2015-09-05 16:06:52.404 248 10935.61 10.36 54760.85 88888.00 2015-09-05 16:06:52.904 248 10935.67 10.48 54760.81 88888.00 2015-09-05 16:06:53.404 248 10935.66 10.54 54760.75 88888.00 2015-09-05 16:06:53.904 248 10935.66 10.47 54760.68 88888.00 2015-09-05 16:06:54.404 248 10935.66 10.50 54760.70 88888.00 2015-09-05 16:06:54.904 248 10935.66 10.51 54760.70 88888.00 2015-09-05 16:06:55.404 248 10935.67 10.57 54760.72 88888.00 2015-09-05 16:06:55.904 248 10935.65 10.61 54760.58 88888.00 2015-09-05 16:06:56.404 248 10935.61 10.65 54760.61 88888.00 2015-09-05 16:06:56.904 248 10935.58 10.71 54760.70 88888.00 2015-09-05 16:06:57.404 248 10935.53 10.78 54760.79 88888.00 2015-09-05 16:06:57.904 248 10935.48 10.87 54760.73 88888.00 2015-09-05 16:06:58.404 248 10935.44 10.90 54760.65 88888.00 2015-09-05 16:06:58.904 248 10935.37 10.90 54760.64 88888.00 2015-09-05 16:06:59.404 248 10935.30 10.96 54760.59 88888.00 2015-09-05 16:06:59.904 248 10935.30 11.10 54760.49 88888.00 2015-09-05 16:07:00.404 248 10935.30 11.18 54760.50 88888.00 2015-09-05 16:07:00.904 248 10935.35 11.29 54760.56 88888.00 2015-09-05 16:07:01.404 248 10935.42 11.38 54760.63 88888.00 2015-09-05 16:07:01.904 248 10935.48 11.48 54760.64 88888.00 2015-09-05 16:07:02.404 248 10935.58 11.57 54760.77 88888.00 2015-09-05 16:07:02.904 248 10935.61 11.62 54760.90 88888.00 2015-09-05 16:07:03.404 248 10935.69 11.67 54760.84 88888.00 2015-09-05 16:07:03.904 248 10935.77 11.67 54760.89 88888.00 2015-09-05 16:07:04.404 248 10935.81 11.66 54760.98 88888.00 2015-09-05 16:07:04.904 248 10935.87 11.69 54761.08 88888.00 2015-09-05 16:07:05.404 248 10935.94 11.75 54761.10 88888.00 2015-09-05 16:07:05.904 248 10935.94 11.74 54761.09 88888.00 2015-09-05 16:07:06.404 248 10935.94 11.75 54761.10 88888.00 2015-09-05 16:07:06.904 248 10935.94 11.77 54761.08 88888.00 2015-09-05 16:07:07.404 248 10935.93 11.79 54761.08 88888.00 2015-09-05 16:07:07.904 248 10935.89 11.85 54761.05 88888.00 2015-09-05 16:07:08.404 248 10935.93 11.86 54761.18 88888.00 2015-09-05 16:07:08.904 248 10935.99 11.85 54761.17 88888.00 2015-09-05 16:07:09.404 248 10935.92 11.84 54761.14 88888.00 2015-09-05 16:07:09.904 248 10935.90 11.92 54761.17 88888.00 2015-09-05 16:07:10.404 248 10935.88 11.97 54761.15 88888.00 2015-09-05 16:07:10.904 248 10935.86 12.01 54761.16 88888.00 2015-09-05 16:07:11.404 248 10935.94 12.08 54761.07 88888.00 2015-09-05 16:07:11.904 248 10936.02 12.11 54760.97 88888.00 2015-09-05 16:07:12.404 248 10936.02 12.18 54761.09 88888.00 2015-09-05 16:07:12.904 248 10936.05 12.23 54761.14 88888.00 2015-09-05 16:07:13.404 248 10936.04 12.31 54761.14 88888.00 2015-09-05 16:07:13.904 248 10936.02 12.31 54761.09 88888.00 2015-09-05 16:07:14.404 248 10936.02 12.35 54761.08 88888.00 2015-09-05 16:07:14.904 248 10935.97 12.49 54761.10 88888.00 2015-09-05 16:07:15.404 248 10935.97 12.49 54761.07 88888.00 2015-09-05 16:07:15.904 248 10936.04 12.53 54761.03 88888.00 2015-09-05 16:07:16.404 248 10936.04 12.65 54760.98 88888.00 2015-09-05 16:07:16.904 248 10936.00 12.67 54761.00 88888.00 2015-09-05 16:07:17.404 248 10935.97 12.68 54761.01 88888.00 2015-09-05 16:07:17.904 248 10935.98 12.77 54760.97 88888.00 2015-09-05 16:07:18.404 248 10935.95 12.84 54760.89 88888.00 2015-09-05 16:07:18.904 248 10935.89 12.94 54760.88 88888.00 2015-09-05 16:07:19.404 248 10935.81 13.00 54760.87 88888.00 2015-09-05 16:07:19.904 248 10935.76 13.01 54760.84 88888.00 2015-09-05 16:07:20.404 248 10935.72 12.95 54760.89 88888.00 2015-09-05 16:07:20.904 248 10935.63 12.93 54760.80 88888.00 2015-09-05 16:07:21.404 248 10935.62 12.87 54760.73 88888.00 2015-09-05 16:07:21.904 248 10935.57 12.86 54760.81 88888.00 2015-09-05 16:07:22.404 248 10935.52 12.84 54760.88 88888.00 2015-09-05 16:07:22.904 248 10935.51 12.85 54760.92 88888.00 2015-09-05 16:07:23.404 248 10935.50 12.78 54760.94 88888.00 2015-09-05 16:07:23.904 248 10935.42 12.81 54760.96 88888.00 2015-09-05 16:07:24.404 248 10935.42 12.82 54760.96 88888.00 2015-09-05 16:07:24.904 248 10935.42 12.87 54761.08 88888.00 2015-09-05 16:07:25.404 248 10935.44 12.87 54761.12 88888.00 2015-09-05 16:07:25.904 248 10935.55 12.82 54761.15 88888.00 2015-09-05 16:07:26.404 248 10935.61 12.84 54761.12 88888.00 2015-09-05 16:07:26.904 248 10935.61 12.92 54761.08 88888.00 2015-09-05 16:07:27.404 248 10935.63 12.89 54761.07 88888.00 2015-09-05 16:07:27.904 248 10935.61 12.90 54761.00 88888.00 2015-09-05 16:07:28.404 248 10935.55 12.82 54761.00 88888.00 2015-09-05 16:07:28.904 248 10935.50 12.79 54761.02 88888.00 2015-09-05 16:07:29.404 248 10935.50 12.82 54761.01 88888.00 2015-09-05 16:07:29.904 248 10935.60 12.82 54760.96 88888.00 2015-09-05 16:07:30.404 248 10935.58 12.82 54761.07 88888.00 2015-09-05 16:07:30.904 248 10935.60 12.81 54761.08 88888.00 2015-09-05 16:07:31.404 248 10935.65 12.84 54760.94 88888.00 2015-09-05 16:07:31.904 248 10935.60 12.87 54761.06 88888.00 2015-09-05 16:07:32.404 248 10935.62 12.93 54761.10 88888.00 2015-09-05 16:07:32.904 248 10935.60 12.85 54761.01 88888.00 2015-09-05 16:07:33.404 248 10935.53 12.93 54761.06 88888.00 2015-09-05 16:07:33.904 248 10935.50 12.97 54761.01 88888.00 2015-09-05 16:07:34.404 248 10935.56 12.94 54761.05 88888.00 2015-09-05 16:07:34.904 248 10935.62 12.98 54761.08 88888.00 2015-09-05 16:07:35.404 248 10935.63 13.02 54761.03 88888.00 2015-09-05 16:07:35.904 248 10935.61 13.06 54761.06 88888.00 2015-09-05 16:07:36.404 248 10935.58 13.03 54760.99 88888.00 2015-09-05 16:07:36.904 248 10935.62 13.10 54760.99 88888.00 2015-09-05 16:07:37.404 248 10935.68 13.09 54760.91 88888.00 2015-09-05 16:07:37.904 248 10935.67 13.10 54760.90 88888.00 2015-09-05 16:07:38.404 248 10935.62 13.16 54760.91 88888.00 2015-09-05 16:07:38.904 248 10935.62 13.20 54760.94 88888.00 2015-09-05 16:07:39.404 248 10935.65 13.26 54761.06 88888.00 2015-09-05 16:07:39.904 248 10935.65 13.29 54761.00 88888.00 2015-09-05 16:07:40.404 248 10935.66 13.33 54761.01 88888.00 2015-09-05 16:07:40.904 248 10935.69 13.36 54761.00 88888.00 2015-09-05 16:07:41.404 248 10935.74 13.40 54760.92 88888.00 2015-09-05 16:07:41.904 248 10935.71 13.42 54760.85 88888.00 2015-09-05 16:07:42.404 248 10935.73 13.46 54760.92 88888.00 2015-09-05 16:07:42.904 248 10935.74 13.49 54760.89 88888.00 2015-09-05 16:07:43.404 248 10935.76 13.53 54760.94 88888.00 2015-09-05 16:07:43.904 248 10935.78 13.58 54760.88 88888.00 2015-09-05 16:07:44.404 248 10935.86 13.62 54760.83 88888.00 2015-09-05 16:07:44.904 248 10935.94 13.67 54760.83 88888.00 2015-09-05 16:07:45.404 248 10935.95 13.74 54760.83 88888.00 2015-09-05 16:07:45.904 248 10936.02 13.80 54760.82 88888.00 2015-09-05 16:07:46.404 248 10936.09 13.90 54760.79 88888.00 2015-09-05 16:07:46.904 248 10936.09 13.94 54760.75 88888.00 2015-09-05 16:07:47.404 248 10936.14 13.90 54760.66 88888.00 2015-09-05 16:07:47.904 248 10936.16 13.95 54760.52 88888.00 2015-09-05 16:07:48.404 248 10936.15 14.00 54760.55 88888.00 2015-09-05 16:07:48.904 248 10936.21 14.07 54760.55 88888.00 2015-09-05 16:07:49.404 248 10936.29 14.11 54760.46 88888.00 2015-09-05 16:07:49.904 248 10936.35 14.11 54760.41 88888.00 2015-09-05 16:07:50.404 248 10936.42 14.11 54760.36 88888.00 2015-09-05 16:07:50.904 248 10936.45 14.19 54760.37 88888.00 2015-09-05 16:07:51.404 248 10936.47 14.20 54760.30 88888.00 2015-09-05 16:07:51.904 248 10936.52 14.25 54760.19 88888.00 2015-09-05 16:07:52.404 248 10936.52 14.36 54760.13 88888.00 2015-09-05 16:07:52.904 248 10936.52 14.36 54760.03 88888.00 2015-09-05 16:07:53.404 248 10936.59 14.39 54759.97 88888.00 2015-09-05 16:07:53.904 248 10936.66 14.38 54759.92 88888.00 2015-09-05 16:07:54.404 248 10936.67 14.36 54759.80 88888.00 2015-09-05 16:07:54.904 248 10936.72 14.49 54759.71 88888.00 2015-09-05 16:07:55.404 248 10936.77 14.58 54759.62 88888.00 2015-09-05 16:07:55.904 248 10936.80 14.62 54759.66 88888.00 2015-09-05 16:07:56.404 248 10936.77 14.66 54759.56 88888.00 2015-09-05 16:07:56.904 248 10936.78 14.69 54759.33 88888.00 2015-09-05 16:07:57.404 248 10936.81 14.68 54759.24 88888.00 2015-09-05 16:07:57.904 248 10936.83 14.75 54759.03 88888.00 2015-09-05 16:07:58.404 248 10936.83 14.80 54758.87 88888.00 2015-09-05 16:07:58.904 248 10936.88 14.89 54758.81 88888.00 2015-09-05 16:07:59.404 248 10936.96 14.97 54758.65 88888.00 2015-09-05 16:07:59.904 248 10937.05 14.97 54758.43 88888.00 2015-09-05 16:08:00.404 248 10937.09 14.98 54758.20 88888.00 2015-09-05 16:08:00.904 248 10937.07 15.03 54758.00 88888.00 2015-09-05 16:08:01.404 248 10937.13 15.13 54757.64 88888.00 2015-09-05 16:08:01.904 248 10937.20 15.19 54757.55 88888.00 2015-09-05 16:08:02.404 248 10937.29 15.18 54757.39 88888.00 2015-09-05 16:08:02.904 248 10937.34 15.23 54757.17 88888.00 2015-09-05 16:08:03.404 248 10937.39 15.26 54756.94 88888.00 2015-09-05 16:08:03.904 248 10937.46 15.30 54756.80 88888.00 2015-09-05 16:08:04.405 248 10937.57 15.29 54756.73 88888.00 2015-09-05 16:08:04.905 248 10937.65 15.31 54756.84 88888.00 2015-09-05 16:08:05.405 248 10937.74 15.27 54756.84 88888.00 2015-09-05 16:08:05.905 248 10937.80 15.14 54756.76 88888.00 2015-09-05 16:08:06.405 248 10937.83 15.11 54756.80 88888.00 2015-09-05 16:08:06.905 248 10937.85 15.11 54756.88 88888.00 2015-09-05 16:08:07.405 248 10937.86 15.06 54757.03 88888.00 2015-09-05 16:08:07.905 248 10937.91 15.11 54757.06 88888.00 2015-09-05 16:08:08.405 248 10937.88 15.13 54757.14 88888.00 2015-09-05 16:08:08.905 248 10937.87 15.11 54757.22 88888.00 2015-09-05 16:08:09.405 248 10937.92 15.04 54757.26 88888.00 2015-09-05 16:08:09.905 248 10937.96 14.98 54757.30 88888.00 2015-09-05 16:08:10.405 248 10938.03 15.02 54757.30 88888.00 2015-09-05 16:08:10.905 248 10938.09 15.02 54757.25 88888.00 2015-09-05 16:08:11.405 248 10938.11 15.02 54757.26 88888.00 2015-09-05 16:08:11.905 248 10938.14 15.04 54757.40 88888.00 2015-09-05 16:08:12.405 248 10938.19 15.04 54757.33 88888.00 2015-09-05 16:08:12.905 248 10938.20 15.03 54757.31 88888.00 2015-09-05 16:08:13.405 248 10938.22 15.03 54757.29 88888.00 2015-09-05 16:08:13.905 248 10938.27 15.04 54757.20 88888.00 2015-09-05 16:08:14.405 248 10938.29 15.03 54757.15 88888.00 2015-09-05 16:08:14.905 248 10938.37 14.96 54757.19 88888.00 2015-09-05 16:08:15.405 248 10938.44 14.94 54757.16 88888.00 2015-09-05 16:08:15.905 248 10938.54 14.95 54757.13 88888.00 2015-09-05 16:08:16.405 248 10938.65 14.97 54757.08 88888.00 2015-09-05 16:08:16.905 248 10938.66 14.90 54757.11 88888.00 2015-09-05 16:08:17.405 248 10938.71 14.89 54757.12 88888.00 2015-09-05 16:08:17.905 248 10938.71 14.90 54757.02 88888.00 2015-09-05 16:08:18.405 248 10938.77 14.89 54757.03 88888.00 2015-09-05 16:08:18.905 248 10938.84 14.93 54756.94 88888.00 2015-09-05 16:08:19.405 248 10938.90 14.92 54756.94 88888.00 2015-09-05 16:08:19.905 248 10938.97 14.93 54756.90 88888.00 2015-09-05 16:08:20.405 248 10938.98 14.94 54756.84 88888.00 2015-09-05 16:08:20.905 248 10939.06 14.90 54756.87 88888.00 2015-09-05 16:08:21.405 248 10939.12 14.92 54756.86 88888.00 2015-09-05 16:08:21.905 248 10939.18 14.94 54756.84 88888.00 2015-09-05 16:08:22.405 248 10939.23 14.97 54756.82 88888.00 2015-09-05 16:08:22.905 248 10939.35 14.96 54756.71 88888.00 2015-09-05 16:08:23.405 248 10939.42 15.01 54756.68 88888.00 2015-09-05 16:08:23.905 248 10939.54 15.00 54756.46 88888.00 2015-09-05 16:08:24.405 248 10939.65 15.03 54756.36 88888.00 2015-09-05 16:08:24.905 248 10939.69 15.03 54756.29 88888.00 2015-09-05 16:08:25.405 248 10939.79 15.05 54756.32 88888.00 2015-09-05 16:08:25.905 248 10939.84 15.09 54756.34 88888.00 2015-09-05 16:08:26.405 248 10939.94 15.09 54756.32 88888.00 2015-09-05 16:08:26.905 248 10940.00 15.15 54756.28 88888.00 2015-09-05 16:08:27.405 248 10940.01 15.17 54756.40 88888.00 2015-09-05 16:08:27.905 248 10940.05 15.18 54756.43 88888.00 2015-09-05 16:08:28.405 248 10940.10 15.20 54756.43 88888.00 2015-09-05 16:08:28.905 248 10940.17 15.20 54756.35 88888.00 2015-09-05 16:08:29.405 248 10940.22 15.23 54756.31 88888.00 2015-09-05 16:08:29.905 248 10940.25 15.26 54756.31 88888.00 2015-09-05 16:08:30.405 248 10940.32 15.23 54756.19 88888.00 2015-09-05 16:08:30.905 248 10940.38 15.29 54756.25 88888.00 2015-09-05 16:08:31.405 248 10940.41 15.35 54756.37 88888.00 2015-09-05 16:08:31.905 248 10940.42 15.36 54756.28 88888.00 2015-09-05 16:08:32.405 248 10940.49 15.35 54756.08 88888.00 2015-09-05 16:08:32.905 248 10940.50 15.31 54756.02 88888.00 2015-09-05 16:08:33.405 248 10940.53 15.31 54755.99 88888.00 2015-09-05 16:08:33.905 248 10940.57 15.34 54755.87 88888.00 2015-09-05 16:08:34.405 248 10940.54 15.34 54755.87 88888.00 2015-09-05 16:08:34.905 248 10940.49 15.42 54755.93 88888.00 2015-09-05 16:08:35.405 248 10940.53 15.44 54755.99 88888.00 2015-09-05 16:08:35.905 248 10940.57 15.45 54756.00 88888.00 2015-09-05 16:08:36.405 248 10940.50 15.43 54755.92 88888.00 2015-09-05 16:08:36.905 248 10940.50 15.40 54756.10 88888.00 2015-09-05 16:08:37.405 248 10940.48 15.42 54756.15 88888.00 2015-09-05 16:08:37.905 248 10940.53 15.38 54756.14 88888.00 2015-09-05 16:08:38.405 248 10940.50 15.32 54756.23 88888.00 2015-09-05 16:08:38.905 248 10940.50 15.30 54756.24 88888.00 2015-09-05 16:08:39.405 248 10940.47 15.25 54756.14 88888.00 2015-09-05 16:08:39.905 248 10940.42 15.28 54756.12 88888.00 2015-09-05 16:08:40.405 248 10940.41 15.31 54756.21 88888.00 2015-09-05 16:08:40.905 248 10940.41 15.34 54756.29 88888.00 2015-09-05 16:08:41.405 248 10940.34 15.34 54756.23 88888.00 2015-09-05 16:08:41.905 248 10940.34 15.27 54756.27 88888.00 2015-09-05 16:08:42.405 248 10940.27 15.22 54756.40 88888.00 2015-09-05 16:08:42.905 248 10940.31 15.22 54756.41 88888.00 2015-09-05 16:08:43.405 248 10940.31 15.21 54756.46 88888.00 2015-09-05 16:08:43.905 248 10940.33 15.14 54756.44 88888.00 2015-09-05 16:08:44.405 248 10940.31 15.14 54756.42 88888.00 2015-09-05 16:08:44.905 248 10940.29 15.13 54756.34 88888.00 2015-09-05 16:08:45.405 248 10940.32 15.06 54756.31 88888.00 2015-09-05 16:08:45.905 248 10940.34 15.00 54756.42 88888.00 2015-09-05 16:08:46.405 248 10940.34 14.94 54756.42 88888.00 2015-09-05 16:08:46.905 248 10940.29 14.94 54756.44 88888.00 2015-09-05 16:08:47.405 248 10940.23 14.90 54756.47 88888.00 2015-09-05 16:08:47.905 248 10940.21 14.89 54756.52 88888.00 2015-09-05 16:08:48.405 248 10940.25 14.87 54756.55 88888.00 2015-09-05 16:08:48.905 248 10940.23 14.84 54756.54 88888.00 2015-09-05 16:08:49.405 248 10940.12 14.76 54756.59 88888.00 2015-09-05 16:08:49.905 248 10940.07 14.67 54756.56 88888.00 2015-09-05 16:08:50.405 248 10940.12 14.66 54756.62 88888.00 2015-09-05 16:08:50.905 248 10940.13 14.64 54756.66 88888.00 2015-09-05 16:08:51.405 248 10940.11 14.69 54756.59 88888.00 2015-09-05 16:08:51.905 248 10940.08 14.66 54756.64 88888.00 2015-09-05 16:08:52.405 248 10940.08 14.62 54756.67 88888.00 2015-09-05 16:08:52.905 248 10940.06 14.58 54756.68 88888.00 2015-09-05 16:08:53.405 248 10940.10 14.55 54756.75 88888.00 2015-09-05 16:08:53.905 248 10940.08 14.46 54756.76 88888.00 2015-09-05 16:08:54.405 248 10940.04 14.43 54756.78 88888.00 2015-09-05 16:08:54.905 248 10940.04 14.46 54756.87 88888.00 2015-09-05 16:08:55.405 248 10940.07 14.47 54756.93 88888.00 2015-09-05 16:08:55.905 248 10940.11 14.44 54757.00 88888.00 2015-09-05 16:08:56.405 248 10940.12 14.43 54757.02 88888.00 2015-09-05 16:08:56.905 248 10940.11 14.39 54756.99 88888.00 2015-09-05 16:08:57.405 248 10940.08 14.39 54757.02 88888.00 2015-09-05 16:08:57.905 248 10940.10 14.37 54757.00 88888.00 2015-09-05 16:08:58.405 248 10940.06 14.33 54757.10 88888.00 2015-09-05 16:08:58.905 248 10940.08 14.39 54757.03 88888.00 2015-09-05 16:08:59.405 248 10940.12 14.41 54757.07 88888.00 2015-09-05 16:08:59.905 248 10940.16 14.35 54757.12 88888.00 2015-09-05 16:09:00.405 248 10940.20 14.29 54757.15 88888.00 2015-09-05 16:09:00.905 248 10940.21 14.26 54757.15 88888.00 2015-09-05 16:09:01.405 248 10940.28 14.31 54757.10 88888.00 2015-09-05 16:09:01.905 248 10940.31 14.31 54757.11 88888.00 2015-09-05 16:09:02.405 248 10940.28 14.30 54757.15 88888.00 2015-09-05 16:09:02.905 248 10940.34 14.27 54757.12 88888.00 2015-09-05 16:09:03.405 248 10940.36 14.17 54757.12 88888.00 2015-09-05 16:09:03.905 248 10940.31 14.12 54757.20 88888.00 2015-09-05 16:09:04.405 248 10940.28 14.12 54757.17 88888.00 2015-09-05 16:09:04.905 248 10940.31 14.10 54757.16 88888.00 2015-09-05 16:09:05.405 248 10940.36 14.00 54757.13 88888.00 2015-09-05 16:09:05.905 248 10940.41 13.93 54757.10 88888.00 2015-09-05 16:09:06.405 248 10940.42 13.90 54757.13 88888.00 2015-09-05 16:09:06.905 248 10940.42 13.92 54757.21 88888.00 2015-09-05 16:09:07.405 248 10940.44 13.93 54757.16 88888.00 2015-09-05 16:09:07.905 248 10940.52 13.91 54757.04 88888.00 2015-09-05 16:09:08.405 248 10940.55 13.86 54757.15 88888.00 2015-09-05 16:09:08.905 248 10940.58 13.76 54757.13 88888.00 2015-09-05 16:09:09.405 248 10940.54 13.66 54757.08 88888.00 2015-09-05 16:09:09.905 248 10940.50 13.53 54756.98 88888.00 2015-09-05 16:09:10.405 248 10940.55 13.55 54756.96 88888.00 2015-09-05 16:09:10.905 248 10940.59 13.45 54756.99 88888.00 2015-09-05 16:09:11.405 248 10940.63 13.38 54756.85 88888.00 2015-09-05 16:09:11.905 248 10940.65 13.32 54756.80 88888.00 2015-09-05 16:09:12.405 248 10940.64 13.26 54756.84 88888.00 2015-09-05 16:09:12.905 248 10940.63 13.20 54756.85 88888.00 2015-09-05 16:09:13.405 248 10940.59 13.12 54756.81 88888.00 2015-09-05 16:09:13.905 248 10940.57 13.06 54756.76 88888.00 2015-09-05 16:09:14.405 248 10940.55 13.00 54756.86 88888.00 2015-09-05 16:09:14.905 248 10940.55 12.94 54756.77 88888.00 2015-09-05 16:09:15.405 248 10940.50 12.86 54756.73 88888.00 2015-09-05 16:09:15.905 248 10940.49 12.76 54756.76 88888.00 2015-09-05 16:09:16.405 248 10940.43 12.76 54756.78 88888.00 2015-09-05 16:09:16.905 248 10940.39 12.72 54756.75 88888.00 2015-09-05 16:09:17.405 248 10940.44 12.66 54756.69 88888.00 2015-09-05 16:09:17.905 248 10940.48 12.62 54756.64 88888.00 2015-09-05 16:09:18.405 248 10940.44 12.58 54756.66 88888.00 2015-09-05 16:09:18.905 248 10940.37 12.52 54756.81 88888.00 2015-09-05 16:09:19.405 248 10940.34 12.42 54756.85 88888.00 2015-09-05 16:09:19.905 248 10940.31 12.39 54756.86 88888.00 2015-09-05 16:09:20.405 248 10940.31 12.31 54756.88 88888.00 2015-09-05 16:09:20.905 248 10940.29 12.27 54756.89 88888.00 2015-09-05 16:09:21.405 248 10940.25 12.21 54756.86 88888.00 2015-09-05 16:09:21.905 248 10940.23 12.21 54756.90 88888.00 2015-09-05 16:09:22.405 248 10940.23 12.11 54756.91 88888.00 2015-09-05 16:09:22.905 248 10940.22 11.98 54756.93 88888.00 2015-09-05 16:09:23.405 248 10940.18 11.94 54756.98 88888.00 2015-09-05 16:09:23.905 248 10940.22 11.90 54756.99 88888.00 2015-09-05 16:09:24.405 248 10940.21 11.82 54757.08 88888.00 2015-09-05 16:09:24.905 248 10940.16 11.83 54757.17 88888.00 2015-09-05 16:09:25.405 248 10940.11 11.80 54757.23 88888.00 2015-09-05 16:09:25.905 248 10940.16 11.68 54757.11 88888.00 2015-09-05 16:09:26.405 248 10940.16 11.64 54757.11 88888.00 2015-09-05 16:09:26.905 248 10940.08 11.58 54757.06 88888.00 2015-09-05 16:09:27.405 248 10940.02 11.51 54756.99 88888.00 2015-09-05 16:09:27.905 248 10939.99 11.40 54757.00 88888.00 2015-09-05 16:09:28.405 248 10939.94 11.29 54756.99 88888.00 2015-09-05 16:09:28.905 248 10939.87 11.22 54757.07 88888.00 2015-09-05 16:09:29.405 248 10939.78 11.21 54757.03 88888.00 2015-09-05 16:09:29.905 248 10939.65 11.20 54757.07 88888.00 2015-09-05 16:09:30.405 248 10939.54 11.22 54757.04 88888.00 2015-09-05 16:09:30.905 248 10939.42 11.23 54757.15 88888.00 2015-09-05 16:09:31.405 248 10939.39 11.24 54757.25 88888.00 2015-09-05 16:09:31.905 248 10939.43 11.25 54757.32 88888.00 2015-09-05 16:09:32.405 248 10939.42 11.21 54757.35 88888.00 2015-09-05 16:09:32.905 248 10939.43 11.23 54757.39 88888.00 2015-09-05 16:09:33.405 248 10939.45 11.25 54757.46 88888.00 2015-09-05 16:09:33.905 248 10939.47 11.24 54757.48 88888.00 2015-09-05 16:09:34.405 248 10939.45 11.25 54757.54 88888.00 2015-09-05 16:09:34.905 248 10939.42 11.22 54757.57 88888.00 2015-09-05 16:09:35.405 248 10939.38 11.21 54757.56 88888.00 2015-09-05 16:09:35.905 248 10939.42 11.18 54757.55 88888.00 2015-09-05 16:09:36.405 248 10939.40 11.13 54757.58 88888.00 2015-09-05 16:09:36.905 248 10939.40 11.13 54757.66 88888.00 2015-09-05 16:09:37.405 248 10939.37 11.09 54757.66 88888.00 2015-09-05 16:09:37.905 248 10939.35 11.06 54757.72 88888.00 2015-09-05 16:09:38.405 248 10939.28 11.08 54757.80 88888.00 2015-09-05 16:09:38.905 248 10939.26 11.03 54757.77 88888.00 2015-09-05 16:09:39.405 248 10939.27 10.98 54757.74 88888.00 2015-09-05 16:09:39.905 248 10939.19 10.96 54757.77 88888.00 2015-09-05 16:09:40.405 248 10939.03 10.92 54757.84 88888.00 2015-09-05 16:09:40.905 248 10938.98 10.99 54758.01 88888.00 2015-09-05 16:09:41.405 248 10939.01 11.01 54758.02 88888.00 2015-09-05 16:09:41.905 248 10938.98 10.99 54758.02 88888.00 2015-09-05 16:09:42.405 248 10938.98 11.04 54758.04 88888.00 2015-09-05 16:09:42.905 248 10938.92 11.12 54758.12 88888.00 2015-09-05 16:09:43.405 248 10938.81 11.12 54758.17 88888.00 2015-09-05 16:09:43.905 248 10938.75 11.14 54758.20 88888.00 2015-09-05 16:09:44.405 248 10938.67 11.07 54758.33 88888.00 2015-09-05 16:09:44.905 248 10938.60 11.04 54758.30 88888.00 2015-09-05 16:09:45.405 248 10938.54 11.10 54758.26 88888.00 2015-09-05 16:09:45.905 248 10938.45 11.10 54758.30 88888.00 2015-09-05 16:09:46.405 248 10938.42 11.12 54758.43 88888.00 2015-09-05 16:09:46.905 248 10938.39 11.17 54758.45 88888.00 2015-09-05 16:09:47.405 248 10938.34 11.20 54758.47 88888.00 2015-09-05 16:09:47.905 248 10938.28 11.24 54758.44 88888.00 2015-09-05 16:09:48.405 248 10938.22 11.29 54758.40 88888.00 2015-09-05 16:09:48.905 248 10938.16 11.30 54758.44 88888.00 2015-09-05 16:09:49.405 248 10938.11 11.35 54758.53 88888.00 2015-09-05 16:09:49.905 248 10938.04 11.45 54758.62 88888.00 2015-09-05 16:09:50.405 248 10938.03 11.47 54758.66 88888.00 2015-09-05 16:09:50.905 248 10937.97 11.43 54758.65 88888.00 2015-09-05 16:09:51.405 248 10937.86 11.42 54758.59 88888.00 2015-09-05 16:09:51.905 248 10937.72 11.42 54758.64 88888.00 2015-09-05 16:09:52.405 248 10937.61 11.48 54758.69 88888.00 2015-09-05 16:09:52.905 248 10937.52 11.48 54758.72 88888.00 2015-09-05 16:09:53.405 248 10937.45 11.50 54758.74 88888.00 2015-09-05 16:09:53.905 248 10937.36 11.55 54758.86 88888.00 2015-09-05 16:09:54.405 248 10937.29 11.60 54758.92 88888.00 2015-09-05 16:09:54.905 248 10937.28 11.65 54758.92 88888.00 2015-09-05 16:09:55.405 248 10937.23 11.64 54758.98 88888.00 2015-09-05 16:09:55.905 248 10937.18 11.64 54759.10 88888.00 2015-09-05 16:09:56.405 248 10937.09 11.69 54759.17 88888.00 2015-09-05 16:09:56.905 248 10937.05 11.72 54759.17 88888.00 2015-09-05 16:09:57.405 248 10937.03 11.72 54759.09 88888.00 2015-09-05 16:09:57.905 248 10936.94 11.74 54759.14 88888.00 2015-09-05 16:09:58.405 248 10936.82 11.74 54759.23 88888.00 2015-09-05 16:09:58.905 248 10936.77 11.75 54759.31 88888.00 2015-09-05 16:09:59.405 248 10936.70 11.86 54759.32 88888.00 2015-09-05 16:09:59.905 248 10936.68 11.98 54759.42 88888.00 2015-09-05 16:10:00.405 248 10936.66 12.02 54759.50 88888.00 2015-09-05 16:10:00.905 248 10936.61 12.03 54759.61 88888.00 2015-09-05 16:10:01.405 248 10936.59 12.02 54759.57 88888.00 2015-09-05 16:10:01.905 248 10936.52 12.02 54759.52 88888.00 2015-09-05 16:10:02.405 248 10936.51 12.03 54759.45 88888.00 2015-09-05 16:10:02.905 248 10936.45 12.08 54759.54 88888.00 2015-09-05 16:10:03.405 248 10936.42 12.10 54759.63 88888.00 2015-09-05 16:10:03.905 248 10936.40 12.16 54759.59 88888.00 2015-09-05 16:10:04.405 248 10936.42 12.16 54759.74 88888.00 2015-09-05 16:10:04.905 248 10936.49 12.25 54759.83 88888.00 2015-09-05 16:10:05.405 248 10936.49 12.30 54759.82 88888.00 2015-09-05 16:10:05.905 248 10936.45 12.32 54759.80 88888.00 2015-09-05 16:10:06.405 248 10936.49 12.44 54759.80 88888.00 2015-09-05 16:10:06.905 248 10936.52 12.49 54759.83 88888.00 2015-09-05 16:10:07.405 248 10936.52 12.49 54759.88 88888.00 2015-09-05 16:10:07.905 248 10936.52 12.55 54759.77 88888.00 2015-09-05 16:10:08.405 248 10936.56 12.57 54759.74 88888.00 2015-09-05 16:10:08.905 248 10936.61 12.57 54759.82 88888.00 2015-09-05 16:10:09.405 248 10936.61 12.61 54759.84 88888.00 2015-09-05 16:10:09.905 248 10936.71 12.66 54759.77 88888.00 2015-09-05 16:10:10.405 248 10936.70 12.77 54759.82 88888.00 2015-09-05 16:10:10.905 248 10936.71 12.85 54759.85 88888.00 2015-09-05 16:10:11.405 248 10936.78 12.93 54759.77 88888.00 2015-09-05 16:10:11.905 248 10936.82 12.98 54759.75 88888.00 2015-09-05 16:10:12.405 248 10936.91 13.08 54759.61 88888.00 2015-09-05 16:10:12.905 248 10936.92 13.14 54759.56 88888.00 2015-09-05 16:10:13.405 248 10936.92 13.11 54759.68 88888.00 2015-09-05 16:10:13.905 248 10937.04 13.19 54759.65 88888.00 2015-09-05 16:10:14.405 248 10937.12 13.24 54759.53 88888.00 2015-09-05 16:10:14.905 248 10937.14 13.33 54759.51 88888.00 2015-09-05 16:10:15.405 248 10937.13 13.34 54759.53 88888.00 2015-09-05 16:10:15.905 248 10937.20 13.35 54759.38 88888.00 2015-09-05 16:10:16.405 248 10937.27 13.40 54759.31 88888.00 2015-09-05 16:10:16.905 248 10937.34 13.46 54759.30 88888.00 2015-09-05 16:10:17.405 248 10937.41 13.49 54759.25 88888.00 2015-09-05 16:10:17.905 248 10937.49 13.57 54759.28 88888.00 2015-09-05 16:10:18.405 248 10937.57 13.62 54759.21 88888.00 2015-09-05 16:10:18.905 248 10937.60 13.70 54759.10 88888.00 2015-09-05 16:10:19.405 248 10937.66 13.70 54759.08 88888.00 2015-09-05 16:10:19.905 248 10937.72 13.70 54759.07 88888.00 2015-09-05 16:10:20.405 248 10937.78 13.80 54759.05 88888.00 2015-09-05 16:10:20.905 248 10937.82 13.85 54759.04 88888.00 2015-09-05 16:10:21.405 248 10937.90 13.84 54758.98 88888.00 2015-09-05 16:10:21.905 248 10937.96 13.87 54758.91 88888.00 2015-09-05 16:10:22.405 248 10937.98 13.92 54758.97 88888.00 2015-09-05 16:10:22.905 248 10937.99 13.91 54758.90 88888.00 2015-09-05 16:10:23.405 248 10938.08 13.93 54758.75 88888.00 2015-09-05 16:10:23.905 248 10938.19 13.94 54758.74 88888.00 2015-09-05 16:10:24.405 248 10938.28 13.93 54758.73 88888.00 2015-09-05 16:10:24.905 248 10938.38 14.02 54758.70 88888.00 2015-09-05 16:10:25.405 248 10938.45 14.09 54758.72 88888.00 2015-09-05 16:10:25.905 248 10938.46 14.11 54758.71 88888.00 2015-09-05 16:10:26.405 248 10938.51 14.11 54758.56 88888.00 2015-09-05 16:10:26.905 248 10938.59 14.11 54758.59 88888.00 2015-09-05 16:10:27.405 248 10938.63 14.12 54758.46 88888.00 2015-09-05 16:10:27.905 248 10938.74 14.16 54758.45 88888.00 2015-09-05 16:10:28.405 248 10938.81 14.14 54758.35 88888.00 2015-09-05 16:10:28.905 248 10938.89 14.16 54758.30 88888.00 2015-09-05 16:10:29.405 248 10938.98 14.21 54758.21 88888.00 2015-09-05 16:10:29.905 248 10939.03 14.29 54758.04 88888.00 2015-09-05 16:10:30.405 248 10939.17 14.31 54757.99 88888.00 2015-09-05 16:10:30.905 248 10939.23 14.36 54757.93 88888.00 2015-09-05 16:10:31.405 248 10939.27 14.41 54757.92 88888.00 2015-09-05 16:10:31.905 248 10939.34 14.41 54757.83 88888.00 2015-09-05 16:10:32.405 248 10939.43 14.47 54757.80 88888.00 2015-09-05 16:10:32.905 248 10939.45 14.52 54757.74 88888.00 2015-09-05 16:10:33.405 248 10939.52 14.54 54757.56 88888.00 2015-09-05 16:10:33.905 248 10939.55 14.59 54757.51 88888.00 2015-09-05 16:10:34.405 248 10939.65 14.63 54757.48 88888.00 2015-09-05 16:10:34.905 248 10939.75 14.69 54757.49 88888.00 2015-09-05 16:10:35.405 248 10939.82 14.72 54757.41 88888.00 2015-09-05 16:10:35.905 248 10939.91 14.75 54757.38 88888.00 2015-09-05 16:10:36.405 248 10939.95 14.76 54757.38 88888.00 2015-09-05 16:10:36.905 248 10939.99 14.80 54757.28 88888.00 2015-09-05 16:10:37.405 248 10940.00 14.79 54757.20 88888.00 2015-09-05 16:10:37.905 248 10940.07 14.80 54757.13 88888.00 2015-09-05 16:10:38.405 248 10940.18 14.85 54757.03 88888.00 2015-09-05 16:10:38.905 248 10940.28 14.89 54757.03 88888.00 2015-09-05 16:10:39.405 248 10940.33 14.98 54757.05 88888.00 2015-09-05 16:10:39.905 248 10940.41 15.00 54756.97 88888.00 2015-09-05 16:10:40.405 248 10940.48 15.01 54756.91 88888.00 2015-09-05 16:10:40.905 248 10940.59 15.05 54756.86 88888.00 2015-09-05 16:10:41.405 248 10940.67 15.15 54756.78 88888.00 2015-09-05 16:10:41.905 248 10940.72 15.13 54756.78 88888.00 2015-09-05 16:10:42.405 248 10940.76 15.22 54756.72 88888.00 2015-09-05 16:10:42.905 248 10940.83 15.28 54756.64 88888.00 2015-09-05 16:10:43.405 248 10940.91 15.30 54756.67 88888.00 2015-09-05 16:10:43.905 248 10941.00 15.30 54756.62 88888.00 2015-09-05 16:10:44.405 248 10941.10 15.30 54756.56 88888.00 2015-09-05 16:10:44.905 248 10941.23 15.37 54756.50 88888.00 2015-09-05 16:10:45.405 248 10941.25 15.43 54756.41 88888.00 2015-09-05 16:10:45.905 248 10941.26 15.47 54756.38 88888.00 2015-09-05 16:10:46.405 248 10941.37 15.51 54756.46 88888.00 2015-09-05 16:10:46.905 248 10941.49 15.55 54756.40 88888.00 2015-09-05 16:10:47.405 248 10941.61 15.61 54756.27 88888.00 2015-09-05 16:10:47.905 248 10941.64 15.69 54756.15 88888.00 2015-09-05 16:10:48.405 248 10941.69 15.77 54756.12 88888.00 2015-09-05 16:10:48.905 248 10941.79 15.77 54756.07 88888.00 2015-09-05 16:10:49.405 248 10941.91 15.83 54756.03 88888.00 2015-09-05 16:10:49.905 248 10942.00 15.87 54755.98 88888.00 2015-09-05 16:10:50.405 248 10942.09 15.94 54756.05 88888.00 2015-09-05 16:10:50.905 248 10942.05 15.98 54756.01 88888.00 2015-09-05 16:10:51.405 248 10942.11 16.03 54755.91 88888.00 2015-09-05 16:10:51.905 248 10942.25 16.10 54755.85 88888.00 2015-09-05 16:10:52.405 248 10942.37 16.13 54755.71 88888.00 2015-09-05 16:10:52.905 248 10942.41 16.19 54755.65 88888.00 2015-09-05 16:10:53.405 248 10942.45 16.28 54755.77 88888.00 2015-09-05 16:10:53.905 248 10942.52 16.38 54755.84 88888.00 2015-09-05 16:10:54.405 248 10942.59 16.44 54755.82 88888.00 2015-09-05 16:10:54.905 248 10942.64 16.50 54755.81 88888.00 2015-09-05 16:10:55.405 248 10942.67 16.50 54755.76 88888.00 2015-09-05 16:10:55.905 248 10942.68 16.56 54755.74 88888.00 2015-09-05 16:10:56.405 248 10942.76 16.63 54755.74 88888.00 2015-09-05 16:10:56.905 248 10942.87 16.74 54755.71 88888.00 2015-09-05 16:10:57.405 248 10942.92 16.78 54755.66 88888.00 2015-09-05 16:10:57.905 248 10942.98 16.87 54755.62 88888.00 2015-09-05 16:10:58.405 248 10943.02 16.87 54755.59 88888.00 2015-09-05 16:10:58.905 248 10943.03 16.91 54755.62 88888.00 2015-09-05 16:10:59.405 248 10943.03 16.97 54755.61 88888.00 2015-09-05 16:10:59.905 248 10943.09 17.07 54755.55 88888.00 2015-09-05 16:11:00.405 248 10943.11 17.12 54755.55 88888.00 2015-09-05 16:11:00.905 248 10943.19 17.13 54755.49 88888.00 2015-09-05 16:11:01.405 248 10943.26 17.20 54755.30 88888.00 2015-09-05 16:11:01.905 248 10943.31 17.16 54755.31 88888.00 2015-09-05 16:11:02.405 248 10943.37 17.24 54755.30 88888.00 2015-09-05 16:11:02.905 248 10943.36 17.32 54755.22 88888.00 2015-09-05 16:11:03.405 248 10943.48 17.39 54755.12 88888.00 2015-09-05 16:11:03.905 248 10943.57 17.45 54755.07 88888.00 2015-09-05 16:11:04.405 248 10943.60 17.50 54755.01 88888.00 2015-09-05 16:11:04.905 248 10943.65 17.52 54755.02 88888.00 2015-09-05 16:11:05.405 248 10943.68 17.54 54755.01 88888.00 2015-09-05 16:11:05.905 248 10943.72 17.58 54754.97 88888.00 2015-09-05 16:11:06.405 248 10943.77 17.63 54754.93 88888.00 2015-09-05 16:11:06.905 248 10943.83 17.62 54754.84 88888.00 2015-09-05 16:11:07.405 248 10943.84 17.64 54754.89 88888.00 2015-09-05 16:11:07.905 248 10943.92 17.68 54754.84 88888.00 2015-09-05 16:11:08.405 248 10943.99 17.74 54754.66 88888.00 2015-09-05 16:11:08.905 248 10944.07 17.77 54754.61 88888.00 2015-09-05 16:11:09.405 248 10944.15 17.80 54754.67 88888.00 2015-09-05 16:11:09.905 248 10944.21 17.81 54754.70 88888.00 2015-09-05 16:11:10.405 248 10944.26 17.84 54754.66 88888.00 2015-09-05 16:11:10.905 248 10944.28 17.88 54754.61 88888.00 2015-09-05 16:11:11.405 248 10944.36 17.90 54754.67 88888.00 2015-09-05 16:11:11.905 248 10944.40 17.93 54754.63 88888.00 2015-09-05 16:11:12.405 248 10944.51 17.98 54754.58 88888.00 2015-09-05 16:11:12.905 248 10944.62 18.05 54754.54 88888.00 2015-09-05 16:11:13.405 248 10944.67 18.06 54754.59 88888.00 2015-09-05 16:11:13.905 248 10944.73 18.09 54754.56 88888.00 2015-09-05 16:11:14.405 248 10944.82 18.07 54754.50 88888.00 2015-09-05 16:11:14.905 248 10944.91 18.10 54754.36 88888.00 2015-09-05 16:11:15.405 248 10944.96 18.17 54754.47 88888.00 2015-09-05 16:11:15.905 248 10945.04 18.21 54754.47 88888.00 2015-09-05 16:11:16.405 248 10945.17 18.21 54754.34 88888.00 2015-09-05 16:11:16.905 248 10945.20 18.26 54754.30 88888.00 2015-09-05 16:11:17.405 248 10945.30 18.28 54754.26 88888.00 2015-09-05 16:11:17.905 248 10945.39 18.31 54754.23 88888.00 2015-09-05 16:11:18.405 248 10945.45 18.40 54754.18 88888.00 2015-09-05 16:11:18.905 248 10945.50 18.39 54754.22 88888.00 2015-09-05 16:11:19.405 248 10945.61 18.41 54754.24 88888.00 2015-09-05 16:11:19.905 248 10945.67 18.40 54754.25 88888.00 2015-09-05 16:11:20.405 248 10945.75 18.39 54754.05 88888.00 2015-09-05 16:11:20.905 248 10945.78 18.38 54753.99 88888.00 2015-09-05 16:11:21.405 248 10945.91 18.39 54753.95 88888.00 2015-09-05 16:11:21.905 248 10946.01 18.42 54753.88 88888.00 2015-09-05 16:11:22.405 248 10946.06 18.47 54753.77 88888.00 2015-09-05 16:11:22.905 248 10946.14 18.50 54753.78 88888.00 2015-09-05 16:11:23.405 248 10946.22 18.48 54753.66 88888.00 2015-09-05 16:11:23.905 248 10946.25 18.52 54753.60 88888.00 2015-09-05 16:11:24.405 248 10946.32 18.58 54753.54 88888.00 2015-09-05 16:11:24.905 248 10946.37 18.67 54753.59 88888.00 2015-09-05 16:11:25.405 248 10946.34 18.67 54753.53 88888.00 2015-09-05 16:11:25.905 248 10946.32 18.68 54753.47 88888.00 2015-09-05 16:11:26.405 248 10946.22 18.70 54753.40 88888.00 2015-09-05 16:11:26.905 248 10946.21 18.77 54753.53 88888.00 2015-09-05 16:11:27.405 248 10946.17 18.77 54753.60 88888.00 2015-09-05 16:11:27.905 248 10946.19 18.76 54753.60 88888.00 2015-09-05 16:11:28.405 248 10946.24 18.80 54753.63 88888.00 2015-09-05 16:11:28.905 248 10946.33 18.78 54753.65 88888.00 2015-09-05 16:11:29.405 248 10946.32 18.81 54753.57 88888.00 2015-09-05 16:11:29.905 248 10946.33 18.81 54753.52 88888.00 2015-09-05 16:11:30.405 248 10946.32 18.82 54753.61 88888.00 2015-09-05 16:11:30.905 248 10946.32 18.84 54753.57 88888.00 2015-09-05 16:11:31.405 248 10946.34 18.84 54753.51 88888.00 2015-09-05 16:11:31.905 248 10946.39 18.85 54753.48 88888.00 2015-09-05 16:11:32.405 248 10946.38 18.91 54753.56 88888.00 2015-09-05 16:11:32.905 248 10946.30 18.86 54753.52 88888.00 2015-09-05 16:11:33.405 248 10946.33 18.86 54753.42 88888.00 2015-09-05 16:11:33.905 248 10946.35 18.89 54753.39 88888.00 2015-09-05 16:11:34.406 248 10946.34 18.86 54753.47 88888.00 2015-09-05 16:11:34.906 248 10946.32 18.85 54753.53 88888.00 2015-09-05 16:11:35.406 248 10946.33 18.82 54753.55 88888.00 2015-09-05 16:11:35.906 248 10946.28 18.74 54753.57 88888.00 2015-09-05 16:11:36.406 248 10946.34 18.76 54753.51 88888.00 2015-09-05 16:11:36.906 248 10946.38 18.75 54753.49 88888.00 2015-09-05 16:11:37.406 248 10946.40 18.72 54753.55 88888.00 2015-09-05 16:11:37.906 248 10946.42 18.74 54753.70 88888.00 2015-09-05 16:11:38.406 248 10946.49 18.82 54753.74 88888.00 2015-09-05 16:11:38.906 248 10946.51 18.90 54753.70 88888.00 2015-09-05 16:11:39.406 248 10946.56 18.89 54753.75 88888.00 2015-09-05 16:11:39.906 248 10946.59 18.90 54753.87 88888.00 2015-09-05 16:11:40.406 248 10946.66 18.93 54753.81 88888.00 2015-09-05 16:11:40.906 248 10946.66 18.97 54753.83 88888.00 2015-09-05 16:11:41.406 248 10946.74 19.03 54753.87 88888.00 2015-09-05 16:11:41.906 248 10946.82 18.99 54753.88 88888.00 2015-09-05 16:11:42.406 248 10946.91 19.02 54753.90 88888.00 2015-09-05 16:11:42.906 248 10946.92 19.08 54753.97 88888.00 2015-09-05 16:11:43.406 248 10947.01 19.14 54754.06 88888.00 2015-09-05 16:11:43.906 248 10946.97 19.18 54754.18 88888.00 2015-09-05 16:11:44.406 248 10947.01 19.25 54754.17 88888.00 2015-09-05 16:11:44.906 248 10947.11 19.34 54754.28 88888.00 2015-09-05 16:11:45.406 248 10947.21 19.40 54754.34 88888.00 2015-09-05 16:11:45.906 248 10947.28 19.45 54754.41 88888.00 2015-09-05 16:11:46.406 248 10947.31 19.53 54754.49 88888.00 2015-09-05 16:11:46.906 248 10947.29 19.60 54754.56 88888.00 2015-09-05 16:11:47.406 248 10947.33 19.63 54754.54 88888.00 2015-09-05 16:11:47.906 248 10947.31 19.63 54754.67 88888.00 2015-09-05 16:11:48.406 248 10947.33 19.75 54754.70 88888.00 2015-09-05 16:11:48.906 248 10947.36 19.77 54754.66 88888.00 2015-09-05 16:11:49.406 248 10947.43 19.75 54754.70 88888.00 2015-09-05 16:11:49.906 248 10947.45 19.83 54754.69 88888.00 2015-09-05 16:11:50.406 248 10947.47 19.85 54754.71 88888.00 2015-09-05 16:11:50.906 248 10947.44 19.86 54754.75 88888.00 2015-09-05 16:11:51.406 248 10947.54 19.93 54754.77 88888.00 2015-09-05 16:11:51.906 248 10947.60 19.98 54754.84 88888.00 2015-09-05 16:11:52.406 248 10947.62 20.05 54754.94 88888.00 2015-09-05 16:11:52.906 248 10947.64 20.10 54754.93 88888.00 2015-09-05 16:11:53.406 248 10947.68 20.10 54754.92 88888.00 2015-09-05 16:11:53.906 248 10947.73 20.15 54755.03 88888.00 2015-09-05 16:11:54.406 248 10947.73 20.16 54755.09 88888.00 2015-09-05 16:11:54.906 248 10947.74 20.21 54755.20 88888.00 2015-09-05 16:11:55.406 248 10947.79 20.19 54755.17 88888.00 2015-09-05 16:11:55.906 248 10947.83 20.19 54755.15 88888.00 2015-09-05 16:11:56.406 248 10947.81 20.20 54755.18 88888.00 2015-09-05 16:11:56.906 248 10947.85 20.25 54755.22 88888.00 2015-09-05 16:11:57.406 248 10947.90 20.28 54755.27 88888.00 2015-09-05 16:11:57.906 248 10947.96 20.33 54755.32 88888.00 2015-09-05 16:11:58.406 248 10948.01 20.34 54755.41 88888.00 2015-09-05 16:11:58.906 248 10947.95 20.37 54755.53 88888.00 2015-09-05 16:11:59.406 248 10947.94 20.37 54755.59 88888.00 2015-09-05 16:11:59.906 248 10947.92 20.37 54755.65 88888.00 2015-09-05 16:12:00.406 248 10947.97 20.39 54755.71 88888.00 2015-09-05 16:12:00.906 248 10948.00 20.41 54755.65 88888.00 2015-09-05 16:12:01.406 248 10947.97 20.43 54755.72 88888.00 2015-09-05 16:12:01.906 248 10948.02 20.42 54755.77 88888.00 2015-09-05 16:12:02.406 248 10948.04 20.42 54755.84 88888.00 2015-09-05 16:12:02.906 248 10947.96 20.45 54755.81 88888.00 2015-09-05 16:12:03.406 248 10947.94 20.51 54755.88 88888.00 2015-09-05 16:12:03.906 248 10947.96 20.50 54755.88 88888.00 2015-09-05 16:12:04.406 248 10947.99 20.45 54755.93 88888.00 2015-09-05 16:12:04.906 248 10947.92 20.45 54756.01 88888.00 2015-09-05 16:12:05.406 248 10947.84 20.54 54756.01 88888.00 2015-09-05 16:12:05.906 248 10947.81 20.54 54756.05 88888.00 2015-09-05 16:12:06.406 248 10947.79 20.56 54756.06 88888.00 2015-09-05 16:12:06.906 248 10947.75 20.61 54756.12 88888.00 2015-09-05 16:12:07.406 248 10947.74 20.60 54756.12 88888.00 2015-09-05 16:12:07.906 248 10947.74 20.62 54756.23 88888.00 2015-09-05 16:12:08.406 248 10947.73 20.64 54756.26 88888.00 2015-09-05 16:12:08.906 248 10947.74 20.60 54756.21 88888.00 2015-09-05 16:12:09.406 248 10947.68 20.59 54756.19 88888.00 2015-09-05 16:12:09.906 248 10947.69 20.60 54756.27 88888.00 2015-09-05 16:12:10.406 248 10947.68 20.60 54756.35 88888.00 2015-09-05 16:12:10.906 248 10947.64 20.56 54756.38 88888.00 2015-09-05 16:12:11.406 248 10947.60 20.59 54756.41 88888.00 2015-09-05 16:12:11.906 248 10947.63 20.64 54756.45 88888.00 2015-09-05 16:12:12.406 248 10947.60 20.59 54756.55 88888.00 2015-09-05 16:12:12.906 248 10947.58 20.56 54756.64 88888.00 2015-09-05 16:12:13.406 248 10947.55 20.59 54756.73 88888.00 2015-09-05 16:12:13.906 248 10947.57 20.59 54756.78 88888.00 2015-09-05 16:12:14.406 248 10947.57 20.68 54756.75 88888.00 2015-09-05 16:12:14.906 248 10947.57 20.66 54756.76 88888.00 2015-09-05 16:12:15.406 248 10947.53 20.66 54756.81 88888.00 2015-09-05 16:12:15.906 248 10947.52 20.69 54756.82 88888.00 2015-09-05 16:12:16.406 248 10947.52 20.71 54756.78 88888.00 2015-09-05 16:12:16.906 248 10947.49 20.69 54756.78 88888.00 2015-09-05 16:12:17.406 248 10947.42 20.70 54756.80 88888.00 2015-09-05 16:12:17.906 248 10947.44 20.68 54756.88 88888.00 2015-09-05 16:12:18.406 248 10947.42 20.69 54756.94 88888.00 2015-09-05 16:12:18.906 248 10947.42 20.75 54756.96 88888.00 2015-09-05 16:12:19.406 248 10947.44 20.71 54756.94 88888.00 2015-09-05 16:12:19.906 248 10947.37 20.72 54756.98 88888.00 2015-09-05 16:12:20.406 248 10947.34 20.70 54756.99 88888.00 2015-09-05 16:12:20.906 248 10947.33 20.70 54756.96 88888.00 2015-09-05 16:12:21.406 248 10947.34 20.76 54757.03 88888.00 2015-09-05 16:12:21.906 248 10947.32 20.72 54757.05 88888.00 2015-09-05 16:12:22.406 248 10947.28 20.75 54757.07 88888.00 2015-09-05 16:12:22.906 248 10947.23 20.70 54757.20 88888.00 2015-09-05 16:12:23.406 248 10947.21 20.74 54757.24 88888.00 2015-09-05 16:12:23.906 248 10947.18 20.74 54757.28 88888.00 2015-09-05 16:12:24.406 248 10947.12 20.69 54757.32 88888.00 2015-09-05 16:12:24.906 248 10947.08 20.68 54757.34 88888.00 2015-09-05 16:12:25.406 248 10947.07 20.64 54757.42 88888.00 2015-09-05 16:12:25.906 248 10947.07 20.66 54757.55 88888.00 2015-09-05 16:12:26.406 248 10947.06 20.74 54757.54 88888.00 2015-09-05 16:12:26.906 248 10947.08 20.77 54757.56 88888.00 2015-09-05 16:12:27.406 248 10947.06 20.76 54757.64 88888.00 2015-09-05 16:12:27.906 248 10947.03 20.78 54757.69 88888.00 2015-09-05 16:12:28.406 248 10947.00 20.77 54757.73 88888.00 2015-09-05 16:12:28.906 248 10946.98 20.71 54757.76 88888.00 2015-09-05 16:12:29.406 248 10946.92 20.66 54757.74 88888.00 2015-09-05 16:12:29.906 248 10946.96 20.63 54757.75 88888.00 2015-09-05 16:12:30.406 248 10946.95 20.62 54757.78 88888.00 2015-09-05 16:12:30.906 248 10946.97 20.62 54757.93 88888.00 2015-09-05 16:12:31.406 248 10946.97 20.56 54757.95 88888.00 2015-09-05 16:12:31.906 248 10946.96 20.55 54757.98 88888.00 2015-09-05 16:12:32.406 248 10946.98 20.59 54758.08 88888.00 2015-09-05 16:12:32.906 248 10947.00 20.58 54758.11 88888.00 2015-09-05 16:12:33.406 248 10946.96 20.56 54758.08 88888.00 2015-09-05 16:12:33.906 248 10946.98 20.53 54758.11 88888.00 2015-09-05 16:12:34.406 248 10947.00 20.52 54758.13 88888.00 2015-09-05 16:12:34.906 248 10946.97 20.45 54758.20 88888.00 2015-09-05 16:12:35.406 248 10946.96 20.37 54758.22 88888.00 2015-09-05 16:12:35.906 248 10947.00 20.37 54758.14 88888.00 2015-09-05 16:12:36.406 248 10947.00 20.34 54758.11 88888.00 2015-09-05 16:12:36.906 248 10946.98 20.32 54758.18 88888.00 2015-09-05 16:12:37.406 248 10947.01 20.29 54758.26 88888.00 2015-09-05 16:12:37.906 248 10947.03 20.19 54758.16 88888.00 2015-09-05 16:12:38.406 248 10947.03 20.17 54758.17 88888.00 2015-09-05 16:12:38.906 248 10947.07 20.19 54758.18 88888.00 2015-09-05 16:12:39.406 248 10947.13 20.18 54758.20 88888.00 2015-09-05 16:12:39.906 248 10947.16 20.16 54758.19 88888.00 2015-09-05 16:12:40.406 248 10947.15 20.13 54758.18 88888.00 2015-09-05 16:12:40.906 248 10947.16 20.13 54758.24 88888.00 2015-09-05 16:12:41.406 248 10947.07 20.15 54758.24 88888.00 2015-09-05 16:12:41.906 248 10947.03 20.17 54758.26 88888.00 2015-09-05 16:12:42.406 248 10947.01 20.21 54758.33 88888.00 2015-09-05 16:12:42.906 248 10946.92 20.19 54758.27 88888.00 2015-09-05 16:12:43.406 248 10946.86 20.09 54758.36 88888.00 2015-09-05 16:12:43.906 248 10946.86 20.04 54758.51 88888.00 2015-09-05 16:12:44.406 248 10946.84 19.95 54758.59 88888.00 2015-09-05 16:12:44.906 248 10946.86 19.88 54758.61 88888.00 2015-09-05 16:12:45.406 248 10946.87 19.73 54758.54 88888.00 2015-09-05 16:12:45.906 248 10946.89 19.68 54758.65 88888.00 2015-09-05 16:12:46.406 248 10946.86 19.65 54758.65 88888.00 2015-09-05 16:12:46.906 248 10946.84 19.60 54758.62 88888.00 2015-09-05 16:12:47.406 248 10946.85 19.54 54758.64 88888.00 2015-09-05 16:12:47.906 248 10946.85 19.56 54758.73 88888.00 2015-09-05 16:12:48.406 248 10946.81 19.57 54758.77 88888.00 2015-09-05 16:12:48.906 248 10946.84 19.53 54758.81 88888.00 2015-09-05 16:12:49.406 248 10946.87 19.46 54758.88 88888.00 2015-09-05 16:12:49.906 248 10946.89 19.45 54758.77 88888.00 2015-09-05 16:12:50.406 248 10946.93 19.37 54758.72 88888.00 2015-09-05 16:12:50.906 248 10946.98 19.32 54758.72 88888.00 2015-09-05 16:12:51.406 248 10947.01 19.29 54758.74 88888.00 2015-09-05 16:12:51.906 248 10947.00 19.23 54758.70 88888.00 2015-09-05 16:12:52.406 248 10946.96 19.23 54758.66 88888.00 2015-09-05 16:12:52.906 248 10946.93 19.18 54758.69 88888.00 2015-09-05 16:12:53.406 248 10946.93 19.19 54758.72 88888.00 2015-09-05 16:12:53.906 248 10946.95 19.18 54758.71 88888.00 2015-09-05 16:12:54.406 248 10946.98 19.08 54758.71 88888.00 2015-09-05 16:12:54.906 248 10946.96 19.01 54758.72 88888.00 2015-09-05 16:12:55.406 248 10946.92 19.00 54758.69 88888.00 2015-09-05 16:12:55.906 248 10947.00 19.00 54758.59 88888.00 2015-09-05 16:12:56.406 248 10947.02 18.97 54758.65 88888.00 2015-09-05 16:12:56.906 248 10947.00 18.95 54758.71 88888.00 2015-09-05 16:12:57.406 248 10947.03 19.03 54758.69 88888.00 2015-09-05 16:12:57.906 248 10947.03 19.00 54758.64 88888.00 2015-09-05 16:12:58.406 248 10947.03 19.01 54758.61 88888.00 2015-09-05 16:12:58.906 248 10947.01 18.99 54758.57 88888.00 2015-09-05 16:12:59.406 248 10947.05 18.98 54758.49 88888.00 2015-09-05 16:12:59.906 248 10947.10 18.92 54758.39 88888.00 2015-09-05 16:13:00.406 248 10947.12 18.81 54758.39 88888.00 2015-09-05 16:13:00.906 248 10947.13 18.81 54758.49 88888.00 2015-09-05 16:13:01.406 248 10947.13 18.83 54758.46 88888.00 2015-09-05 16:13:01.906 248 10947.15 18.86 54758.45 88888.00 2015-09-05 16:13:02.406 248 10947.15 18.83 54758.43 88888.00 2015-09-05 16:13:02.906 248 10947.19 18.72 54758.30 88888.00 2015-09-05 16:13:03.406 248 10947.21 18.69 54758.29 88888.00 2015-09-05 16:13:03.906 248 10947.22 18.69 54758.28 88888.00 2015-09-05 16:13:04.406 248 10947.23 18.69 54758.35 88888.00 2015-09-05 16:13:04.906 248 10947.27 18.65 54758.37 88888.00 2015-09-05 16:13:05.406 248 10947.33 18.59 54758.14 88888.00 2015-09-05 16:13:05.906 248 10947.37 18.58 54758.17 88888.00 2015-09-05 16:13:06.406 248 10947.38 18.56 54758.16 88888.00 2015-09-05 16:13:06.906 248 10947.40 18.51 54758.05 88888.00 2015-09-05 16:13:07.406 248 10947.47 18.42 54758.02 88888.00 2015-09-05 16:13:07.906 248 10947.50 18.36 54758.00 88888.00 2015-09-05 16:13:08.406 248 10947.50 18.36 54757.89 88888.00 2015-09-05 16:13:08.906 248 10947.58 18.38 54757.84 88888.00 2015-09-05 16:13:09.406 248 10947.66 18.39 54757.83 88888.00 2015-09-05 16:13:09.906 248 10947.70 18.38 54757.84 88888.00 2015-09-05 16:13:10.406 248 10947.70 18.32 54757.92 88888.00 2015-09-05 16:13:10.906 248 10947.75 18.27 54757.92 88888.00 2015-09-05 16:13:11.406 248 10947.84 18.25 54757.81 88888.00 2015-09-05 16:13:11.906 248 10947.90 18.19 54757.80 88888.00 2015-09-05 16:13:12.406 248 10947.91 18.17 54757.75 88888.00 2015-09-05 16:13:12.906 248 10947.91 18.15 54757.72 88888.00 2015-09-05 16:13:13.406 248 10947.94 18.15 54757.69 88888.00 2015-09-05 16:13:13.906 248 10948.01 18.13 54757.67 88888.00 2015-09-05 16:13:14.406 248 10948.10 18.15 54757.64 88888.00 2015-09-05 16:13:14.906 248 10948.16 18.17 54757.58 88888.00 2015-09-05 16:13:15.406 248 10948.18 18.14 54757.60 88888.00 2015-09-05 16:13:15.906 248 10948.25 18.11 54757.56 88888.00 2015-09-05 16:13:16.406 248 10948.32 18.09 54757.54 88888.00 2015-09-05 16:13:16.906 248 10948.37 18.09 54757.43 88888.00 2015-09-05 16:13:17.406 248 10948.49 18.00 54757.40 88888.00 2015-09-05 16:13:17.906 248 10948.54 17.98 54757.30 88888.00 2015-09-05 16:13:18.406 248 10948.58 18.00 54757.30 88888.00 2015-09-05 16:13:18.906 248 10948.65 17.93 54757.30 88888.00 2015-09-05 16:13:19.406 248 10948.74 17.96 54757.20 88888.00 2015-09-05 16:13:19.906 248 10948.78 18.00 54757.13 88888.00 2015-09-05 16:13:20.406 248 10948.81 18.04 54757.08 88888.00 2015-09-05 16:13:20.906 248 10948.91 17.96 54757.10 88888.00 2015-09-05 16:13:21.406 248 10949.04 17.90 54756.97 88888.00 2015-09-05 16:13:21.906 248 10949.10 17.91 54756.89 88888.00 2015-09-05 16:13:22.406 248 10949.11 17.96 54756.90 88888.00 2015-09-05 16:13:22.906 248 10949.21 18.00 54756.88 88888.00 2015-09-05 16:13:23.406 248 10949.30 18.00 54756.78 88888.00 2015-09-05 16:13:23.906 248 10949.38 17.92 54756.70 88888.00 2015-09-05 16:13:24.406 248 10949.42 18.01 54756.69 88888.00 2015-09-05 16:13:24.906 248 10949.51 17.98 54756.53 88888.00 2015-09-05 16:13:25.406 248 10949.56 17.99 54756.46 88888.00 2015-09-05 16:13:25.906 248 10949.67 17.94 54756.35 88888.00 2015-09-05 16:13:26.406 248 10949.77 17.91 54756.27 88888.00 2015-09-05 16:13:26.906 248 10949.83 17.94 54756.25 88888.00 2015-09-05 16:13:27.406 248 10949.98 17.92 54756.10 88888.00 2015-09-05 16:13:27.906 248 10950.03 17.96 54756.10 88888.00 2015-09-05 16:13:28.406 248 10950.11 17.99 54756.12 88888.00 2015-09-05 16:13:28.906 248 10950.20 18.01 54756.02 88888.00 2015-09-05 16:13:29.406 248 10950.29 18.05 54755.94 88888.00 2015-09-05 16:13:29.906 248 10950.41 18.00 54755.83 88888.00 2015-09-05 16:13:30.406 248 10950.50 18.00 54755.76 88888.00 2015-09-05 16:13:30.906 248 10950.66 18.02 54755.63 88888.00 2015-09-05 16:13:31.406 248 10950.76 17.97 54755.56 88888.00 2015-09-05 16:13:31.906 248 10950.92 18.01 54755.53 88888.00 2015-09-05 16:13:32.406 248 10951.03 18.01 54755.47 88888.00 2015-09-05 16:13:32.906 248 10951.14 18.08 54755.41 88888.00 2015-09-05 16:13:33.406 248 10951.21 18.15 54755.36 88888.00 2015-09-05 16:13:33.906 248 10951.30 18.17 54755.33 88888.00 2015-09-05 16:13:34.406 248 10951.44 18.15 54755.24 88888.00 2015-09-05 16:13:34.906 248 10951.50 18.18 54755.12 88888.00 2015-09-05 16:13:35.406 248 10951.55 18.18 54754.97 88888.00 2015-09-05 16:13:35.906 248 10951.67 18.22 54754.94 88888.00 2015-09-05 16:13:36.406 248 10951.84 18.26 54754.84 88888.00 2015-09-05 16:13:36.906 248 10951.98 18.25 54754.65 88888.00 2015-09-05 16:13:37.406 248 10952.08 18.28 54754.53 88888.00 2015-09-05 16:13:37.906 248 10952.19 18.28 54754.48 88888.00 2015-09-05 16:13:38.406 248 10952.29 18.25 54754.47 88888.00 2015-09-05 16:13:38.906 248 10952.34 18.28 54754.36 88888.00 2015-09-05 16:13:39.406 248 10952.43 18.27 54754.23 88888.00 2015-09-05 16:13:39.906 248 10952.50 18.30 54754.14 88888.00 2015-09-05 16:13:40.406 248 10952.61 18.36 54754.10 88888.00 2015-09-05 16:13:40.906 248 10952.70 18.39 54754.15 88888.00 2015-09-05 16:13:41.406 248 10952.83 18.38 54754.17 88888.00 2015-09-05 16:13:41.906 248 10952.93 18.38 54754.15 88888.00 2015-09-05 16:13:42.406 248 10953.07 18.43 54754.05 88888.00 2015-09-05 16:13:42.906 248 10953.17 18.50 54753.95 88888.00 2015-09-05 16:13:43.406 248 10953.29 18.56 54753.82 88888.00 2015-09-05 16:13:43.906 248 10953.40 18.55 54753.75 88888.00 2015-09-05 16:13:44.406 248 10953.46 18.56 54753.77 88888.00 2015-09-05 16:13:44.906 248 10953.55 18.56 54753.66 88888.00 2015-09-05 16:13:45.406 248 10953.61 18.56 54753.45 88888.00 2015-09-05 16:13:45.906 248 10953.69 18.60 54753.39 88888.00 2015-09-05 16:13:46.406 248 10953.81 18.63 54753.40 88888.00 2015-09-05 16:13:46.906 248 10953.90 18.67 54753.34 88888.00 2015-09-05 16:13:47.406 248 10954.03 18.70 54753.31 88888.00 2015-09-05 16:13:47.906 248 10954.14 18.76 54753.28 88888.00 2015-09-05 16:13:48.406 248 10954.22 18.80 54753.16 88888.00 2015-09-05 16:13:48.906 248 10954.33 18.80 54753.08 88888.00 2015-09-05 16:13:49.406 248 10954.44 18.72 54752.96 88888.00 2015-09-05 16:13:49.906 248 10954.52 18.73 54752.98 88888.00 2015-09-05 16:13:50.406 248 10954.63 18.74 54753.03 88888.00 2015-09-05 16:13:50.906 248 10954.75 18.78 54752.99 88888.00 2015-09-05 16:13:51.406 248 10954.82 18.83 54752.84 88888.00 2015-09-05 16:13:51.906 248 10954.87 18.87 54752.83 88888.00 2015-09-05 16:13:52.406 248 10954.97 18.85 54752.87 88888.00 2015-09-05 16:13:52.906 248 10955.11 18.85 54752.78 88888.00 2015-09-05 16:13:53.406 248 10955.21 18.92 54752.72 88888.00 2015-09-05 16:13:53.906 248 10955.23 18.92 54752.69 88888.00 2015-09-05 16:13:54.406 248 10955.42 18.95 54752.66 88888.00 2015-09-05 16:13:54.906 248 10955.50 18.98 54752.59 88888.00 2015-09-05 16:13:55.406 248 10955.57 18.93 54752.56 88888.00 2015-09-05 16:13:55.906 248 10955.64 18.94 54752.46 88888.00 2015-09-05 16:13:56.406 248 10955.75 18.99 54752.39 88888.00 2015-09-05 16:13:56.906 248 10955.80 18.97 54752.43 88888.00 2015-09-05 16:13:57.406 248 10955.88 18.98 54752.41 88888.00 2015-09-05 16:13:57.906 248 10955.96 19.02 54752.28 88888.00 2015-09-05 16:13:58.406 248 10956.02 19.03 54752.21 88888.00 2015-09-05 16:13:58.906 248 10956.07 19.03 54752.15 88888.00 2015-09-05 16:13:59.406 248 10956.21 19.10 54752.15 88888.00 2015-09-05 16:13:59.906 248 10956.30 19.11 54752.17 88888.00 2015-09-05 16:14:00.406 248 10956.37 19.09 54752.24 88888.00 2015-09-05 16:14:00.906 248 10956.46 19.04 54752.14 88888.00 2015-09-05 16:14:01.406 248 10956.53 19.11 54752.08 88888.00 2015-09-05 16:14:01.906 248 10956.58 19.12 54752.10 88888.00 2015-09-05 16:14:02.406 248 10956.58 19.17 54752.05 88888.00 2015-09-05 16:14:02.906 248 10956.60 19.22 54752.03 88888.00 2015-09-05 16:14:03.406 248 10956.72 19.22 54751.97 88888.00 2015-09-05 16:14:03.906 248 10956.73 19.25 54751.90 88888.00 2015-09-05 16:14:04.406 248 10956.77 19.27 54751.84 88888.00 2015-09-05 16:14:04.906 248 10956.86 19.26 54751.79 88888.00 2015-09-05 16:14:05.406 248 10956.83 19.31 54751.86 88888.00 2015-09-05 16:14:05.906 248 10956.85 19.36 54751.85 88888.00 2015-09-05 16:14:06.406 248 10956.89 19.43 54751.89 88888.00 2015-09-05 16:14:06.906 248 10956.95 19.43 54751.85 88888.00 2015-09-05 16:14:07.406 248 10956.96 19.50 54751.79 88888.00 2015-09-05 16:14:07.906 248 10956.98 19.53 54751.73 88888.00 2015-09-05 16:14:08.406 248 10957.03 19.52 54751.72 88888.00 2015-09-05 16:14:08.906 248 10957.10 19.56 54751.69 88888.00 2015-09-05 16:14:09.406 248 10957.17 19.56 54751.75 88888.00 2015-09-05 16:14:09.906 248 10957.30 19.56 54751.73 88888.00 2015-09-05 16:14:10.406 248 10957.35 19.63 54751.60 88888.00 2015-09-05 16:14:10.906 248 10957.41 19.67 54751.50 88888.00 2015-09-05 16:14:11.406 248 10957.46 19.75 54751.51 88888.00 2015-09-05 16:14:11.906 248 10957.51 19.77 54751.58 88888.00 2015-09-05 16:14:12.406 248 10957.54 19.78 54751.59 88888.00 2015-09-05 16:14:12.906 248 10957.63 19.76 54751.62 88888.00 2015-09-05 16:14:13.406 248 10957.67 19.79 54751.68 88888.00 2015-09-05 16:14:13.906 248 10957.75 19.84 54751.67 88888.00 2015-09-05 16:14:14.406 248 10957.84 19.86 54751.64 88888.00 2015-09-05 16:14:14.906 248 10957.89 19.92 54751.67 88888.00 2015-09-05 16:14:15.406 248 10958.00 19.90 54751.63 88888.00 2015-09-05 16:14:15.906 248 10958.09 19.93 54751.61 88888.00 2015-09-05 16:14:16.406 248 10958.20 19.94 54751.54 88888.00 2015-09-05 16:14:16.906 248 10958.24 19.99 54751.59 88888.00 2015-09-05 16:14:17.406 248 10958.25 20.01 54751.60 88888.00 2015-09-05 16:14:17.906 248 10958.36 20.01 54751.55 88888.00 2015-09-05 16:14:18.406 248 10958.45 20.03 54751.58 88888.00 2015-09-05 16:14:18.906 248 10958.51 20.04 54751.53 88888.00 2015-09-05 16:14:19.406 248 10958.65 20.10 54751.50 88888.00 2015-09-05 16:14:19.906 248 10958.74 20.12 54751.43 88888.00 2015-09-05 16:14:20.406 248 10958.81 20.11 54751.40 88888.00 2015-09-05 16:14:20.906 248 10958.84 20.18 54751.36 88888.00 2015-09-05 16:14:21.406 248 10958.90 20.21 54751.32 88888.00 2015-09-05 16:14:21.906 248 10959.02 20.20 54751.31 88888.00 2015-09-05 16:14:22.406 248 10959.10 20.16 54751.28 88888.00 2015-09-05 16:14:22.906 248 10959.19 20.16 54751.23 88888.00 2015-09-05 16:14:23.406 248 10959.29 20.19 54751.15 88888.00 2015-09-05 16:14:23.906 248 10959.42 20.21 54751.09 88888.00 2015-09-05 16:14:24.406 248 10959.55 20.25 54751.10 88888.00 2015-09-05 16:14:24.906 248 10959.61 20.28 54751.11 88888.00 2015-09-05 16:14:25.406 248 10959.70 20.28 54751.10 88888.00 2015-09-05 16:14:25.906 248 10959.80 20.26 54751.08 88888.00 2015-09-05 16:14:26.406 248 10959.92 20.34 54750.98 88888.00 2015-09-05 16:14:26.906 248 10960.07 20.29 54750.99 88888.00 2015-09-05 16:14:27.406 248 10960.15 20.26 54750.92 88888.00 2015-09-05 16:14:27.906 248 10960.19 20.34 54750.92 88888.00 2015-09-05 16:14:28.406 248 10960.27 20.33 54750.83 88888.00 2015-09-05 16:14:28.906 248 10960.35 20.35 54750.80 88888.00 2015-09-05 16:14:29.406 248 10960.44 20.33 54750.81 88888.00 2015-09-05 16:14:29.906 248 10960.57 20.34 54750.67 88888.00 2015-09-05 16:14:30.406 248 10960.67 20.35 54750.62 88888.00 2015-09-05 16:14:30.906 248 10960.71 20.35 54750.67 88888.00 2015-09-05 16:14:31.406 248 10960.80 20.37 54750.71 88888.00 2015-09-05 16:14:31.906 248 10960.92 20.37 54750.68 88888.00 2015-09-05 16:14:32.406 248 10961.03 20.38 54750.67 88888.00 2015-09-05 16:14:32.906 248 10961.13 20.44 54750.61 88888.00 2015-09-05 16:14:33.406 248 10961.23 20.46 54750.63 88888.00 2015-09-05 16:14:33.906 248 10961.25 20.45 54750.62 88888.00 2015-09-05 16:14:34.406 248 10961.29 20.44 54750.64 88888.00 2015-09-05 16:14:34.906 248 10961.33 20.43 54750.59 88888.00 2015-09-05 16:14:35.406 248 10961.46 20.44 54750.67 88888.00 2015-09-05 16:14:35.906 248 10961.54 20.45 54750.70 88888.00 2015-09-05 16:14:36.406 248 10961.61 20.44 54750.66 88888.00 2015-09-05 16:14:36.906 248 10961.69 20.46 54750.65 88888.00 2015-09-05 16:14:37.406 248 10961.72 20.45 54750.62 88888.00 2015-09-05 16:14:37.906 248 10961.77 20.47 54750.67 88888.00 2015-09-05 16:14:38.406 248 10961.81 20.50 54750.74 88888.00 2015-09-05 16:14:38.906 248 10961.81 20.47 54750.72 88888.00 2015-09-05 16:14:39.406 248 10961.85 20.50 54750.76 88888.00 2015-09-05 16:14:39.906 248 10961.86 20.47 54750.79 88888.00 2015-09-05 16:14:40.406 248 10961.91 20.49 54750.71 88888.00 2015-09-05 16:14:40.906 248 10961.97 20.49 54750.73 88888.00 2015-09-05 16:14:41.406 248 10961.95 20.49 54750.74 88888.00 2015-09-05 16:14:41.906 248 10962.05 20.51 54750.70 88888.00 2015-09-05 16:14:42.406 248 10962.03 20.54 54750.74 88888.00 2015-09-05 16:14:42.906 248 10962.06 20.50 54750.80 88888.00 2015-09-05 16:14:43.406 248 10962.10 20.49 54750.81 88888.00 2015-09-05 16:14:43.906 248 10962.12 20.43 54750.79 88888.00 2015-09-05 16:14:44.406 248 10962.16 20.46 54750.84 88888.00 2015-09-05 16:14:44.906 248 10962.22 20.50 54750.89 88888.00 2015-09-05 16:14:45.406 248 10962.29 20.45 54750.83 88888.00 2015-09-05 16:14:45.906 248 10962.29 20.42 54750.90 88888.00 2015-09-05 16:14:46.406 248 10962.31 20.42 54750.98 88888.00 2015-09-05 16:14:46.906 248 10962.33 20.46 54751.09 88888.00 2015-09-05 16:14:47.406 248 10962.47 20.46 54751.01 88888.00 2015-09-05 16:14:47.906 248 10962.52 20.41 54751.06 88888.00 2015-09-05 16:14:48.406 248 10962.56 20.36 54751.09 88888.00 2015-09-05 16:14:48.906 248 10962.58 20.41 54751.11 88888.00 2015-09-05 16:14:49.406 248 10962.64 20.39 54751.05 88888.00 2015-09-05 16:14:49.906 248 10962.64 20.32 54751.02 88888.00 2015-09-05 16:14:50.406 248 10962.66 20.30 54750.89 88888.00 2015-09-05 16:14:50.906 248 10962.68 20.29 54751.01 88888.00 2015-09-05 16:14:51.406 248 10962.73 20.33 54751.01 88888.00 2015-09-05 16:14:51.906 248 10962.75 20.27 54750.96 88888.00 2015-09-05 16:14:52.406 248 10962.74 20.24 54751.02 88888.00 2015-09-05 16:14:52.906 248 10962.76 20.19 54751.05 88888.00 2015-09-05 16:14:53.406 248 10962.84 20.19 54751.07 88888.00 2015-09-05 16:14:53.906 248 10962.92 20.21 54751.11 88888.00 2015-09-05 16:14:54.407 248 10962.97 20.22 54751.10 88888.00 2015-09-05 16:14:54.907 248 10962.96 20.21 54751.11 88888.00 2015-09-05 16:14:55.407 248 10962.96 20.22 54750.99 88888.00 2015-09-05 16:14:55.907 248 10963.00 20.20 54750.93 88888.00 2015-09-05 16:14:56.407 248 10963.00 20.19 54750.98 88888.00 2015-09-05 16:14:56.907 248 10963.02 20.18 54751.02 88888.00 2015-09-05 16:14:57.407 248 10963.06 20.25 54751.10 88888.00 2015-09-05 16:14:57.907 248 10963.08 20.27 54751.16 88888.00 2015-09-05 16:14:58.407 248 10963.08 20.25 54751.25 88888.00 2015-09-05 16:14:58.907 248 10963.16 20.20 54751.21 88888.00 2015-09-05 16:14:59.407 248 10963.18 20.18 54751.24 88888.00 2015-09-05 16:14:59.907 248 10963.12 20.17 54751.28 88888.00 2015-09-05 16:15:00.407 248 10963.13 20.17 54751.34 88888.00 2015-09-05 16:15:00.907 248 10963.17 20.12 54751.37 88888.00 2015-09-05 16:15:01.407 248 10963.21 20.09 54751.36 88888.00 2015-09-05 16:15:01.907 248 10963.23 20.08 54751.32 88888.00 2015-09-05 16:15:02.407 248 10963.18 20.00 54751.27 88888.00 2015-09-05 16:15:02.907 248 10963.18 19.98 54751.36 88888.00 2015-09-05 16:15:03.407 248 10963.26 20.00 54751.43 88888.00 2015-09-05 16:15:03.907 248 10963.28 20.02 54751.47 88888.00 2015-09-05 16:15:04.407 248 10963.22 20.00 54751.53 88888.00 2015-09-05 16:15:04.907 248 10963.26 19.95 54751.54 88888.00 2015-09-05 16:15:05.407 248 10963.27 19.95 54751.54 88888.00 2015-09-05 16:15:05.907 248 10963.28 19.98 54751.58 88888.00 2015-09-05 16:15:06.407 248 10963.33 19.85 54751.69 88888.00 2015-09-05 16:15:06.907 248 10963.39 19.84 54751.61 88888.00 2015-09-05 16:15:07.407 248 10963.49 19.78 54751.60 88888.00 2015-09-05 16:15:07.907 248 10963.49 19.78 54751.63 88888.00 2015-09-05 16:15:08.407 248 10963.55 19.76 54751.60 88888.00 2015-09-05 16:15:08.907 248 10963.63 19.74 54751.66 88888.00 2015-09-05 16:15:09.407 248 10963.63 19.74 54751.67 88888.00 2015-09-05 16:15:09.907 248 10963.67 19.71 54751.67 88888.00 2015-09-05 16:15:10.407 248 10963.71 19.67 54751.72 88888.00 2015-09-05 16:15:10.907 248 10963.70 19.73 54751.72 88888.00 2015-09-05 16:15:11.407 248 10963.76 19.75 54751.79 88888.00 2015-09-05 16:15:11.907 248 10963.85 19.73 54751.87 88888.00 2015-09-05 16:15:12.407 248 10963.93 19.63 54751.91 88888.00 2015-09-05 16:15:12.907 248 10964.00 19.66 54751.93 88888.00 2015-09-05 16:15:13.407 248 10964.06 19.62 54751.89 88888.00 2015-09-05 16:15:13.907 248 10964.11 19.66 54751.99 88888.00 2015-09-05 16:15:14.407 248 10964.15 19.65 54752.07 88888.00 2015-09-05 16:15:14.907 248 10964.09 19.63 54752.16 88888.00 2015-09-05 16:15:15.407 248 10964.07 19.60 54752.20 88888.00 2015-09-05 16:15:15.907 248 10964.07 19.62 54752.21 88888.00 2015-09-05 16:15:16.407 248 10964.11 19.62 54752.21 88888.00 2015-09-05 16:15:16.907 248 10964.16 19.65 54752.21 88888.00 2015-09-05 16:15:17.407 248 10964.20 19.62 54752.25 88888.00 2015-09-05 16:15:17.907 248 10964.23 19.65 54752.40 88888.00 2015-09-05 16:15:18.407 248 10964.32 19.66 54752.38 88888.00 2015-09-05 16:15:18.907 248 10964.32 19.65 54752.37 88888.00 2015-09-05 16:15:19.407 248 10964.27 19.61 54752.45 88888.00 2015-09-05 16:15:19.907 248 10964.23 19.51 54752.65 88888.00 2015-09-05 16:15:20.407 248 10964.30 19.52 54752.67 88888.00 2015-09-05 16:15:20.907 248 10964.35 19.57 54752.66 88888.00 2015-09-05 16:15:21.407 248 10964.35 19.50 54752.59 88888.00 2015-09-05 16:15:21.907 248 10964.36 19.46 54752.61 88888.00 2015-09-05 16:15:22.407 248 10964.32 19.48 54752.68 88888.00 2015-09-05 16:15:22.907 248 10964.32 19.39 54752.67 88888.00 2015-09-05 16:15:23.407 248 10964.31 19.34 54752.72 88888.00 2015-09-05 16:15:23.907 248 10964.30 19.31 54752.72 88888.00 2015-09-05 16:15:24.407 248 10964.28 19.28 54752.70 88888.00 2015-09-05 16:15:24.907 248 10964.36 19.26 54752.76 88888.00 2015-09-05 16:15:25.407 248 10964.38 19.23 54752.82 88888.00 2015-09-05 16:15:25.907 248 10964.31 19.22 54752.86 88888.00 2015-09-05 16:15:26.407 248 10964.25 19.24 54752.99 88888.00 2015-09-05 16:15:26.907 248 10964.21 19.22 54753.10 88888.00 2015-09-05 16:15:27.407 248 10964.26 19.15 54753.14 88888.00 2015-09-05 16:15:27.907 248 10964.23 19.10 54753.09 88888.00 2015-09-05 16:15:28.407 248 10964.22 19.11 54753.14 88888.00 2015-09-05 16:15:28.907 248 10964.23 19.14 54753.11 88888.00 2015-09-05 16:15:29.407 248 10964.25 19.12 54753.10 88888.00 2015-09-05 16:15:29.907 248 10964.27 19.10 54753.02 88888.00 2015-09-05 16:15:30.407 248 10964.25 19.08 54753.08 88888.00 2015-09-05 16:15:30.907 248 10964.23 19.08 54753.20 88888.00 2015-09-05 16:15:31.407 248 10964.20 19.09 54753.20 88888.00 2015-09-05 16:15:31.907 248 10964.20 19.10 54753.27 88888.00 2015-09-05 16:15:32.407 248 10964.18 19.09 54753.34 88888.00 2015-09-05 16:15:32.907 248 10964.15 19.14 54753.46 88888.00 2015-09-05 16:15:33.407 248 10964.12 19.15 54753.46 88888.00 2015-09-05 16:15:33.907 248 10964.17 19.16 54753.51 88888.00 2015-09-05 16:15:34.407 248 10964.17 19.11 54753.53 88888.00 2015-09-05 16:15:34.907 248 10964.15 19.07 54753.57 88888.00 2015-09-05 16:15:35.407 248 10964.10 19.06 54753.66 88888.00 2015-09-05 16:15:35.907 248 10964.09 19.08 54753.62 88888.00 2015-09-05 16:15:36.407 248 10964.15 19.01 54753.72 88888.00 2015-09-05 16:15:36.907 248 10964.21 19.00 54753.80 88888.00 2015-09-05 16:15:37.407 248 10964.12 18.98 54753.82 88888.00 2015-09-05 16:15:37.907 248 10964.14 18.99 54753.83 88888.00 2015-09-05 16:15:38.407 248 10964.20 19.00 54753.78 88888.00 2015-09-05 16:15:38.907 248 10964.22 19.04 54753.84 88888.00 2015-09-05 16:15:39.407 248 10964.20 19.03 54754.01 88888.00 2015-09-05 16:15:39.907 248 10964.17 19.00 54753.96 88888.00 2015-09-05 16:15:40.407 248 10964.18 18.95 54753.93 88888.00 2015-09-05 16:15:40.907 248 10964.25 18.99 54753.93 88888.00 2015-09-05 16:15:41.407 248 10964.23 18.95 54753.91 88888.00 2015-09-05 16:15:41.907 248 10964.25 18.92 54753.87 88888.00 2015-09-05 16:15:42.407 248 10964.31 18.87 54753.87 88888.00 2015-09-05 16:15:42.907 248 10964.35 18.90 54754.00 88888.00 2015-09-05 16:15:43.407 248 10964.32 18.86 54754.06 88888.00 2015-09-05 16:15:43.907 248 10964.32 18.84 54754.08 88888.00 2015-09-05 16:15:44.407 248 10964.38 18.83 54754.08 88888.00 2015-09-05 16:15:44.907 248 10964.37 18.77 54754.00 88888.00 2015-09-05 16:15:45.407 248 10964.38 18.76 54754.01 88888.00 2015-09-05 16:15:45.907 248 10964.38 18.76 54754.01 88888.00 2015-09-05 16:15:46.407 248 10964.35 18.76 54754.00 88888.00 2015-09-05 16:15:46.907 248 10964.33 18.68 54754.05 88888.00 2015-09-05 16:15:47.407 248 10964.31 18.65 54754.12 88888.00 2015-09-05 16:15:47.907 248 10964.37 18.63 54754.14 88888.00 2015-09-05 16:15:48.407 248 10964.42 18.61 54754.12 88888.00 2015-09-05 16:15:48.907 248 10964.42 18.59 54754.16 88888.00 2015-09-05 16:15:49.407 248 10964.42 18.57 54754.24 88888.00 2015-09-05 16:15:49.907 248 10964.44 18.64 54754.34 88888.00 2015-09-05 16:15:50.407 248 10964.44 18.68 54754.33 88888.00 2015-09-05 16:15:50.907 248 10964.53 18.63 54754.36 88888.00 2015-09-05 16:15:51.407 248 10964.56 18.63 54754.36 88888.00 2015-09-05 16:15:51.907 248 10964.51 18.61 54754.38 88888.00 2015-09-05 16:15:52.407 248 10964.46 18.56 54754.40 88888.00 2015-09-05 16:15:52.907 248 10964.47 18.64 54754.40 88888.00 2015-09-05 16:15:53.407 248 10964.47 18.57 54754.35 88888.00 2015-09-05 16:15:53.907 248 10964.51 18.56 54754.41 88888.00 2015-09-05 16:15:54.407 248 10964.51 18.50 54754.41 88888.00 2015-09-05 16:15:54.907 248 10964.49 18.48 54754.35 88888.00 2015-09-05 16:15:55.407 248 10964.44 18.46 54754.35 88888.00 2015-09-05 16:15:55.907 248 10964.43 18.50 54754.43 88888.00 2015-09-05 16:15:56.407 248 10964.46 18.47 54754.43 88888.00 2015-09-05 16:15:56.907 248 10964.51 18.41 54754.43 88888.00 2015-09-05 16:15:57.407 248 10964.42 18.39 54754.41 88888.00 2015-09-05 16:15:57.907 248 10964.36 18.38 54754.36 88888.00 2015-09-05 16:15:58.407 248 10964.41 18.38 54754.25 88888.00 2015-09-05 16:15:58.907 248 10964.44 18.32 54754.33 88888.00 2015-09-05 16:15:59.407 248 10964.47 18.27 54754.44 88888.00 2015-09-05 16:15:59.907 248 10964.46 18.26 54754.48 88888.00 2015-09-05 16:16:00.407 248 10964.38 18.21 54754.50 88888.00 2015-09-05 16:16:00.907 248 10964.43 18.16 54754.49 88888.00 2015-09-05 16:16:01.407 248 10964.47 18.10 54754.51 88888.00 2015-09-05 16:16:01.907 248 10964.38 18.09 54754.63 88888.00 2015-09-05 16:16:02.407 248 10964.41 18.10 54754.68 88888.00 2015-09-05 16:16:02.907 248 10964.42 18.02 54754.67 88888.00 2015-09-05 16:16:03.407 248 10964.42 18.00 54754.68 88888.00 2015-09-05 16:16:03.907 248 10964.46 17.99 54754.70 88888.00 2015-09-05 16:16:04.407 248 10964.49 17.90 54754.68 88888.00 2015-09-05 16:16:04.907 248 10964.47 17.89 54754.71 88888.00 2015-09-05 16:16:05.407 248 10964.44 17.81 54754.68 88888.00 2015-09-05 16:16:05.907 248 10964.42 17.75 54754.69 88888.00 2015-09-05 16:16:06.407 248 10964.41 17.72 54754.74 88888.00 2015-09-05 16:16:06.907 248 10964.42 17.67 54754.77 88888.00 2015-09-05 16:16:07.407 248 10964.46 17.60 54754.71 88888.00 2015-09-05 16:16:07.907 248 10964.47 17.60 54754.74 88888.00 2015-09-05 16:16:08.407 248 10964.52 17.57 54754.74 88888.00 2015-09-05 16:16:08.907 248 10964.52 17.57 54754.85 88888.00 2015-09-05 16:16:09.407 248 10964.56 17.51 54754.79 88888.00 2015-09-05 16:16:09.907 248 10964.58 17.49 54754.74 88888.00 2015-09-05 16:16:10.407 248 10964.59 17.46 54754.75 88888.00 2015-09-05 16:16:10.907 248 10964.63 17.45 54754.67 88888.00 2015-09-05 16:16:11.407 248 10964.69 17.31 54754.54 88888.00 2015-09-05 16:16:11.907 248 10964.69 17.28 54754.44 88888.00 2015-09-05 16:16:12.407 248 10964.73 17.24 54754.40 88888.00 2015-09-05 16:16:12.907 248 10964.80 17.23 54754.32 88888.00 2015-09-05 16:16:13.407 248 10964.86 17.18 54754.35 88888.00 2015-09-05 16:16:13.907 248 10964.86 17.09 54754.27 88888.00 2015-09-05 16:16:14.407 248 10964.84 17.04 54754.24 88888.00 2015-09-05 16:16:14.907 248 10964.86 17.01 54754.31 88888.00 2015-09-05 16:16:15.407 248 10964.88 16.97 54754.30 88888.00 2015-09-05 16:16:15.907 248 10964.94 16.97 54754.22 88888.00 2015-09-05 16:16:16.407 248 10964.93 16.89 54754.23 88888.00 2015-09-05 16:16:16.907 248 10964.95 16.80 54754.16 88888.00 2015-09-05 16:16:17.407 248 10964.96 16.83 54754.13 88888.00 2015-09-05 16:16:17.907 248 10964.96 16.82 54754.05 88888.00 2015-09-05 16:16:18.407 248 10965.04 16.74 54754.09 88888.00 2015-09-05 16:16:18.907 248 10965.09 16.66 54754.13 88888.00 2015-09-05 16:16:19.407 248 10965.12 16.67 54754.09 88888.00 2015-09-05 16:16:19.907 248 10965.14 16.61 54754.09 88888.00 2015-09-05 16:16:20.407 248 10965.16 16.58 54754.03 88888.00 2015-09-05 16:16:20.907 248 10965.16 16.52 54754.00 88888.00 2015-09-05 16:16:21.407 248 10965.16 16.42 54754.06 88888.00 2015-09-05 16:16:21.907 248 10965.19 16.35 54753.98 88888.00 2015-09-05 16:16:22.407 248 10965.24 16.31 54753.98 88888.00 2015-09-05 16:16:22.907 248 10965.24 16.31 54753.99 88888.00 2015-09-05 16:16:23.407 248 10965.20 16.24 54754.01 88888.00 2015-09-05 16:16:23.907 248 10965.25 16.20 54753.96 88888.00 2015-09-05 16:16:24.407 248 10965.27 16.16 54753.97 88888.00 2015-09-05 16:16:24.907 248 10965.32 16.11 54753.92 88888.00 2015-09-05 16:16:25.407 248 10965.33 16.11 54753.81 88888.00 2015-09-05 16:16:25.907 248 10965.33 16.11 54753.64 88888.00 2015-09-05 16:16:26.407 248 10965.29 16.07 54753.61 88888.00 2015-09-05 16:16:26.907 248 10965.31 15.97 54753.63 88888.00 2015-09-05 16:16:27.407 248 10965.41 15.90 54753.57 88888.00 2015-09-05 16:16:27.907 248 10965.41 15.91 54753.60 88888.00 2015-09-05 16:16:28.407 248 10965.38 15.89 54753.53 88888.00 2015-09-05 16:16:28.907 248 10965.37 15.83 54753.53 88888.00 2015-09-05 16:16:29.407 248 10965.38 15.78 54753.51 88888.00 2015-09-05 16:16:29.907 248 10965.38 15.73 54753.52 88888.00 2015-09-05 16:16:30.407 248 10965.37 15.72 54753.39 88888.00 2015-09-05 16:16:30.907 248 10965.33 15.70 54753.34 88888.00 2015-09-05 16:16:31.407 248 10965.31 15.65 54753.26 88888.00 2015-09-05 16:16:31.907 248 10965.30 15.63 54753.24 88888.00 2015-09-05 16:16:32.407 248 10965.33 15.59 54753.12 88888.00 2015-09-05 16:16:32.907 248 10965.33 15.61 54753.07 88888.00 2015-09-05 16:16:33.407 248 10965.36 15.61 54753.14 88888.00 2015-09-05 16:16:33.907 248 10965.46 15.56 54753.18 88888.00 2015-09-05 16:16:34.407 248 10965.43 15.48 54753.17 88888.00 2015-09-05 16:16:34.907 248 10965.43 15.42 54753.13 88888.00 2015-09-05 16:16:35.407 248 10965.43 15.40 54753.10 88888.00 2015-09-05 16:16:35.907 248 10965.43 15.40 54752.96 88888.00 2015-09-05 16:16:36.407 248 10965.50 15.38 54753.01 88888.00 2015-09-05 16:16:36.907 248 10965.50 15.36 54752.96 88888.00 2015-09-05 16:16:37.407 248 10965.51 15.32 54752.86 88888.00 2015-09-05 16:16:37.907 248 10965.55 15.37 54752.80 88888.00 2015-09-05 16:16:38.407 248 10965.61 15.38 54752.82 88888.00 2015-09-05 16:16:38.907 248 10965.67 15.31 54752.80 88888.00 2015-09-05 16:16:39.407 248 10965.72 15.28 54752.75 88888.00 2015-09-05 16:16:39.907 248 10965.80 15.20 54752.72 88888.00 2015-09-05 16:16:40.407 248 10965.83 15.12 54752.63 88888.00 2015-09-05 16:16:40.907 248 10965.85 15.06 54752.56 88888.00 2015-09-05 16:16:41.407 248 10965.93 15.05 54752.41 88888.00 2015-09-05 16:16:41.907 248 10966.00 15.01 54752.43 88888.00 2015-09-05 16:16:42.407 248 10966.08 15.04 54752.41 88888.00 2015-09-05 16:16:42.907 248 10966.10 14.98 54752.35 88888.00 2015-09-05 16:16:43.407 248 10966.19 14.96 54752.25 88888.00 2015-09-05 16:16:43.907 248 10966.29 14.95 54752.22 88888.00 2015-09-05 16:16:44.407 248 10966.36 14.92 54752.17 88888.00 2015-09-05 16:16:44.907 248 10966.45 14.88 54752.10 88888.00 2015-09-05 16:16:45.407 248 10966.53 14.84 54751.99 88888.00 2015-09-05 16:16:45.907 248 10966.62 14.80 54751.87 88888.00 2015-09-05 16:16:46.407 248 10966.68 14.79 54751.79 88888.00 2015-09-05 16:16:46.907 248 10966.71 14.75 54751.73 88888.00 2015-09-05 16:16:47.407 248 10966.77 14.73 54751.72 88888.00 2015-09-05 16:16:47.907 248 10966.83 14.71 54751.72 88888.00 2015-09-05 16:16:48.407 248 10966.91 14.69 54751.68 88888.00 2015-09-05 16:16:48.907 248 10966.94 14.66 54751.55 88888.00 2015-09-05 16:16:49.407 248 10967.03 14.62 54751.49 88888.00 2015-09-05 16:16:49.907 248 10967.15 14.52 54751.37 88888.00 2015-09-05 16:16:50.407 248 10967.24 14.49 54751.27 88888.00 2015-09-05 16:16:50.907 248 10967.33 14.50 54751.23 88888.00 2015-09-05 16:16:51.407 248 10967.41 14.43 54751.20 88888.00 2015-09-05 16:16:51.907 248 10967.49 14.39 54751.23 88888.00 2015-09-05 16:16:52.407 248 10967.52 14.45 54751.15 88888.00 2015-09-05 16:16:52.907 248 10967.62 14.46 54751.11 88888.00 2015-09-05 16:16:53.407 248 10967.72 14.42 54751.07 88888.00 2015-09-05 16:16:53.907 248 10967.87 14.42 54750.99 88888.00 2015-09-05 16:16:54.407 248 10967.91 14.33 54750.96 88888.00 2015-09-05 16:16:54.907 248 10967.92 14.39 54750.85 88888.00 2015-09-05 16:16:55.407 248 10968.02 14.33 54750.79 88888.00 2015-09-05 16:16:55.907 248 10968.12 14.34 54750.59 88888.00 2015-09-05 16:16:56.407 248 10968.20 14.33 54750.55 88888.00 2015-09-05 16:16:56.907 248 10968.31 14.26 54750.54 88888.00 2015-09-05 16:16:57.407 248 10968.30 14.24 54750.48 88888.00 2015-09-05 16:16:57.907 248 10968.34 14.31 54750.42 88888.00 2015-09-05 16:16:58.407 248 10968.44 14.21 54750.35 88888.00 2015-09-05 16:16:58.907 248 10968.49 14.16 54750.24 88888.00 2015-09-05 16:16:59.407 248 10968.51 14.10 54750.20 88888.00 2015-09-05 16:16:59.907 248 10968.49 14.05 54750.18 88888.00 2015-09-05 16:17:00.407 248 10968.54 14.02 54750.00 88888.00 2015-09-05 16:17:00.907 248 10968.61 14.04 54749.82 88888.00 2015-09-05 16:17:01.407 248 10968.60 14.02 54749.93 88888.00 2015-09-05 16:17:01.907 248 10968.61 14.01 54749.89 88888.00 2015-09-05 16:17:02.407 248 10968.65 13.95 54749.94 88888.00 2015-09-05 16:17:02.907 248 10968.62 13.95 54749.89 88888.00 2015-09-05 16:17:03.407 248 10968.65 13.99 54749.95 88888.00 2015-09-05 16:17:03.907 248 10968.70 14.04 54749.98 88888.00 2015-09-05 16:17:04.407 248 10968.76 14.04 54749.98 88888.00 2015-09-05 16:17:04.907 248 10968.81 14.03 54749.97 88888.00 2015-09-05 16:17:05.407 248 10968.83 14.02 54749.95 88888.00 2015-09-05 16:17:05.907 248 10968.83 14.03 54749.97 88888.00 2015-09-05 16:17:06.407 248 10968.86 14.11 54749.86 88888.00 2015-09-05 16:17:06.907 248 10968.88 14.17 54749.71 88888.00 2015-09-05 16:17:07.407 248 10968.98 14.18 54749.67 88888.00 2015-09-05 16:17:07.907 248 10969.04 14.18 54749.68 88888.00 2015-09-05 16:17:08.407 248 10969.08 14.17 54749.79 88888.00 2015-09-05 16:17:08.907 248 10969.18 14.09 54749.71 88888.00 2015-09-05 16:17:09.407 248 10969.29 14.05 54749.71 88888.00 2015-09-05 16:17:09.907 248 10969.33 14.08 54749.62 88888.00 2015-09-05 16:17:10.407 248 10969.37 14.09 54749.59 88888.00 2015-09-05 16:17:10.907 248 10969.42 14.03 54749.56 88888.00 2015-09-05 16:17:11.407 248 10969.48 14.02 54749.47 88888.00 2015-09-05 16:17:11.907 248 10969.56 14.05 54749.38 88888.00 2015-09-05 16:17:12.407 248 10969.66 14.12 54749.39 88888.00 2015-09-05 16:17:12.907 248 10969.72 14.13 54749.36 88888.00 2015-09-05 16:17:13.407 248 10969.71 14.12 54749.35 88888.00 2015-09-05 16:17:13.907 248 10969.84 14.10 54749.33 88888.00 2015-09-05 16:17:14.407 248 10969.89 14.08 54749.31 88888.00 2015-09-05 16:17:14.907 248 10969.95 14.10 54749.23 88888.00 2015-09-05 16:17:15.407 248 10969.97 14.11 54749.10 88888.00 2015-09-05 16:17:15.907 248 10970.02 14.09 54749.03 88888.00 2015-09-05 16:17:16.407 248 10970.08 14.09 54748.97 88888.00 2015-09-05 16:17:16.907 248 10970.12 14.08 54748.95 88888.00 2015-09-05 16:17:17.407 248 10970.19 14.10 54748.87 88888.00 2015-09-05 16:17:17.907 248 10970.29 14.03 54748.70 88888.00 2015-09-05 16:17:18.407 248 10970.34 13.99 54748.62 88888.00 2015-09-05 16:17:18.907 248 10970.45 13.99 54748.60 88888.00 2015-09-05 16:17:19.407 248 10970.58 13.97 54748.57 88888.00 2015-09-05 16:17:19.907 248 10970.69 13.95 54748.54 88888.00 2015-09-05 16:17:20.407 248 10970.84 13.87 54748.53 88888.00 2015-09-05 16:17:20.907 248 10970.96 13.85 54748.42 88888.00 2015-09-05 16:17:21.407 248 10971.11 13.84 54748.36 88888.00 2015-09-05 16:17:21.907 248 10971.21 13.87 54748.35 88888.00 2015-09-05 16:17:22.407 248 10971.36 13.91 54748.25 88888.00 2015-09-05 16:17:22.907 248 10971.48 13.92 54748.30 88888.00 2015-09-05 16:17:23.407 248 10971.59 14.00 54748.25 88888.00 2015-09-05 16:17:23.907 248 10971.65 14.04 54748.27 88888.00 2015-09-05 16:17:24.407 248 10971.72 14.13 54748.19 88888.00 2015-09-05 16:17:24.907 248 10971.78 14.16 54748.16 88888.00 2015-09-05 16:17:25.407 248 10971.84 14.17 54748.01 88888.00 2015-09-05 16:17:25.907 248 10971.90 14.14 54748.03 88888.00 2015-09-05 16:17:26.407 248 10971.99 14.16 54748.10 88888.00 2015-09-05 16:17:26.907 248 10972.14 14.11 54748.09 88888.00 2015-09-05 16:17:27.407 248 10972.21 14.12 54748.08 88888.00 2015-09-05 16:17:27.907 248 10972.27 14.17 54748.05 88888.00 2015-09-05 16:17:28.407 248 10972.37 14.16 54748.00 88888.00 2015-09-05 16:17:28.907 248 10972.51 14.17 54747.93 88888.00 2015-09-05 16:17:29.407 248 10972.57 14.16 54747.83 88888.00 2015-09-05 16:17:29.907 248 10972.63 14.20 54747.84 88888.00 2015-09-05 16:17:30.407 248 10972.68 14.19 54747.76 88888.00 2015-09-05 16:17:30.907 248 10972.72 14.18 54747.73 88888.00 2015-09-05 16:17:31.407 248 10972.77 14.17 54747.74 88888.00 2015-09-05 16:17:31.907 248 10972.84 14.14 54747.67 88888.00 2015-09-05 16:17:32.407 248 10972.98 14.20 54747.65 88888.00 2015-09-05 16:17:32.907 248 10973.06 14.21 54747.67 88888.00 2015-09-05 16:17:33.407 248 10973.05 14.17 54747.60 88888.00 2015-09-05 16:17:33.907 248 10973.15 14.20 54747.54 88888.00 2015-09-05 16:17:34.407 248 10973.24 14.22 54747.54 88888.00 2015-09-05 16:17:34.907 248 10973.25 14.22 54747.58 88888.00 2015-09-05 16:17:35.407 248 10973.37 14.19 54747.55 88888.00 2015-09-05 16:17:35.907 248 10973.45 14.18 54747.35 88888.00 2015-09-05 16:17:36.407 248 10973.57 14.20 54747.34 88888.00 2015-09-05 16:17:36.907 248 10973.71 14.17 54747.42 88888.00 2015-09-05 16:17:37.407 248 10973.78 14.14 54747.43 88888.00 2015-09-05 16:17:37.907 248 10973.83 14.19 54747.46 88888.00 2015-09-05 16:17:38.407 248 10973.92 14.24 54747.51 88888.00 2015-09-05 16:17:38.907 248 10974.00 14.24 54747.47 88888.00 2015-09-05 16:17:39.407 248 10974.08 14.20 54747.34 88888.00 2015-09-05 16:17:39.907 248 10974.14 14.20 54747.28 88888.00 2015-09-05 16:17:40.407 248 10974.15 14.26 54747.30 88888.00 2015-09-05 16:17:40.907 248 10974.28 14.27 54747.32 88888.00 2015-09-05 16:17:41.407 248 10974.32 14.24 54747.43 88888.00 2015-09-05 16:17:41.907 248 10974.37 14.22 54747.42 88888.00 2015-09-05 16:17:42.407 248 10974.45 14.22 54747.45 88888.00 2015-09-05 16:17:42.907 248 10974.44 14.29 54747.33 88888.00 2015-09-05 16:17:43.407 248 10974.45 14.36 54747.25 88888.00 2015-09-05 16:17:43.907 248 10974.50 14.37 54747.31 88888.00 2015-09-05 16:17:44.407 248 10974.52 14.37 54747.35 88888.00 2015-09-05 16:17:44.907 248 10974.66 14.38 54747.28 88888.00 2015-09-05 16:17:45.407 248 10974.76 14.38 54747.33 88888.00 2015-09-05 16:17:45.907 248 10974.78 14.36 54747.37 88888.00 2015-09-05 16:17:46.407 248 10974.86 14.36 54747.41 88888.00 2015-09-05 16:17:46.907 248 10974.99 14.38 54747.42 88888.00 2015-09-05 16:17:47.407 248 10974.98 14.42 54747.43 88888.00 2015-09-05 16:17:47.907 248 10975.02 14.53 54747.40 88888.00 2015-09-05 16:17:48.407 248 10975.05 14.52 54747.39 88888.00 2015-09-05 16:17:48.907 248 10975.12 14.51 54747.41 88888.00 2015-09-05 16:17:49.407 248 10975.15 14.52 54747.35 88888.00 2015-09-05 16:17:49.907 248 10975.23 14.60 54747.42 88888.00 2015-09-05 16:17:50.407 248 10975.25 14.62 54747.51 88888.00 2015-09-05 16:17:50.907 248 10975.26 14.61 54747.48 88888.00 2015-09-05 16:17:51.407 248 10975.33 14.68 54747.45 88888.00 2015-09-05 16:17:51.907 248 10975.36 14.73 54747.48 88888.00 2015-09-05 16:17:52.407 248 10975.39 14.80 54747.50 88888.00 2015-09-05 16:17:52.907 248 10975.47 14.75 54747.52 88888.00 2015-09-05 16:17:53.407 248 10975.56 14.76 54747.52 88888.00 2015-09-05 16:17:53.907 248 10975.56 14.85 54747.49 88888.00 2015-09-05 16:17:54.407 248 10975.62 14.88 54747.52 88888.00 2015-09-05 16:17:54.907 248 10975.66 14.87 54747.52 88888.00 2015-09-05 16:17:55.407 248 10975.71 14.93 54747.57 88888.00 2015-09-05 16:17:55.907 248 10975.78 14.94 54747.59 88888.00 2015-09-05 16:17:56.407 248 10975.82 14.93 54747.60 88888.00 2015-09-05 16:17:56.907 248 10975.96 14.97 54747.57 88888.00 2015-09-05 16:17:57.407 248 10975.98 15.01 54747.57 88888.00 2015-09-05 16:17:57.907 248 10976.03 15.00 54747.58 88888.00 2015-09-05 16:17:58.407 248 10976.11 15.02 54747.57 88888.00 2015-09-05 16:17:58.907 248 10976.12 15.04 54747.55 88888.00 2015-09-05 16:17:59.407 248 10976.18 15.07 54747.49 88888.00 2015-09-05 16:17:59.907 248 10976.24 15.06 54747.51 88888.00 2015-09-05 16:18:00.407 248 10976.35 15.10 54747.64 88888.00 2015-09-05 16:18:00.907 248 10976.41 15.15 54747.67 88888.00 2015-09-05 16:18:01.407 248 10976.46 15.20 54747.66 88888.00 2015-09-05 16:18:01.907 248 10976.51 15.26 54747.64 88888.00 2015-09-05 16:18:02.407 248 10976.58 15.25 54747.59 88888.00 2015-09-05 16:18:02.907 248 10976.69 15.17 54747.59 88888.00 2015-09-05 16:18:03.407 248 10976.74 15.17 54747.57 88888.00 2015-09-05 16:18:03.907 248 10976.81 15.22 54747.60 88888.00 2015-09-05 16:18:04.407 248 10976.88 15.28 54747.63 88888.00 2015-09-05 16:18:04.907 248 10976.91 15.30 54747.60 88888.00 2015-09-05 16:18:05.407 248 10976.95 15.30 54747.59 88888.00 2015-09-05 16:18:05.907 248 10977.06 15.34 54747.64 88888.00 2015-09-05 16:18:06.407 248 10977.16 15.36 54747.56 88888.00 2015-09-05 16:18:06.907 248 10977.23 15.31 54747.37 88888.00 2015-09-05 16:18:07.407 248 10977.33 15.32 54747.07 88888.00 2015-09-05 16:18:07.907 248 10977.42 15.26 54747.08 88888.00 2015-09-05 16:18:08.407 248 10977.51 15.29 54747.55 88888.00 2015-09-05 16:18:08.907 248 10977.64 15.34 54747.76 88888.00 2015-09-05 16:18:09.407 248 10977.73 15.35 54747.75 88888.00 2015-09-05 16:18:09.907 248 10977.74 15.37 54747.69 88888.00 2015-09-05 16:18:10.407 248 10977.81 15.37 54747.65 88888.00 2015-09-05 16:18:10.907 248 10977.84 15.37 54747.63 88888.00 2015-09-05 16:18:11.407 248 10977.92 15.34 54747.56 88888.00 2015-09-05 16:18:11.907 248 10978.00 15.31 54747.56 88888.00 2015-09-05 16:18:12.407 248 10978.05 15.34 54747.61 88888.00 2015-09-05 16:18:12.907 248 10978.15 15.31 54747.64 88888.00 2015-09-05 16:18:13.407 248 10978.20 15.31 54747.60 88888.00 2015-09-05 16:18:13.907 248 10978.26 15.29 54747.49 88888.00 2015-09-05 16:18:14.408 248 10978.39 15.27 54747.55 88888.00 2015-09-05 16:18:14.908 248 10978.45 15.29 54747.58 88888.00 2015-09-05 16:18:15.408 248 10978.49 15.27 54747.54 88888.00 2015-09-05 16:18:15.908 248 10978.62 15.26 54747.54 88888.00 2015-09-05 16:18:16.408 248 10978.66 15.28 54747.50 88888.00 2015-09-05 16:18:16.908 248 10978.65 15.27 54747.57 88888.00 2015-09-05 16:18:17.408 248 10978.73 15.29 54747.58 88888.00 2015-09-05 16:18:17.908 248 10978.79 15.27 54747.56 88888.00 2015-09-05 16:18:18.408 248 10978.81 15.25 54747.51 88888.00 2015-09-05 16:18:18.908 248 10978.85 15.28 54747.51 88888.00 2015-09-05 16:18:19.408 248 10978.94 15.25 54747.61 88888.00 2015-09-05 16:18:19.908 248 10978.97 15.18 54747.60 88888.00 2015-09-05 16:18:20.408 248 10979.05 15.19 54747.57 88888.00 2015-09-05 16:18:20.908 248 10979.09 15.21 54747.59 88888.00 2015-09-05 16:18:21.408 248 10979.12 15.20 54747.56 88888.00 2015-09-05 16:18:21.908 248 10979.13 15.17 54747.59 88888.00 2015-09-05 16:18:22.408 248 10979.17 15.10 54747.59 88888.00 2015-09-05 16:18:22.908 248 10979.26 15.06 54747.49 88888.00 2015-09-05 16:18:23.408 248 10979.31 15.11 54747.65 88888.00 2015-09-05 16:18:23.908 248 10979.33 15.11 54747.76 88888.00 2015-09-05 16:18:24.408 248 10979.41 15.11 54747.70 88888.00 2015-09-05 16:18:24.908 248 10979.39 15.11 54747.73 88888.00 2015-09-05 16:18:25.408 248 10979.42 15.07 54747.74 88888.00 2015-09-05 16:18:25.908 248 10979.44 15.04 54747.74 88888.00 2015-09-05 16:18:26.408 248 10979.47 14.97 54747.82 88888.00 2015-09-05 16:18:26.908 248 10979.47 14.98 54747.78 88888.00 2015-09-05 16:18:27.408 248 10979.48 14.97 54747.57 88888.00 2015-09-05 16:18:27.908 248 10979.52 14.92 54747.47 88888.00 2015-09-05 16:18:28.408 248 10979.52 14.94 54747.61 88888.00 2015-09-05 16:18:28.908 248 10979.53 14.94 54747.72 88888.00 2015-09-05 16:18:29.408 248 10979.57 14.94 54747.73 88888.00 2015-09-05 16:18:29.908 248 10979.57 14.93 54748.20 88888.00 2015-09-05 16:18:30.408 248 10979.59 14.84 54748.53 88888.00 2015-09-05 16:18:30.908 248 10979.60 14.80 54748.47 88888.00 2015-09-05 16:18:31.408 248 10979.52 14.81 54748.51 88888.00 2015-09-05 16:18:31.908 248 10979.58 14.86 54748.51 88888.00 2015-09-05 16:18:32.408 248 10979.65 14.83 54748.46 88888.00 2015-09-05 16:18:32.908 248 10979.69 14.84 54748.38 88888.00 2015-09-05 16:18:33.408 248 10979.67 14.78 54748.44 88888.00 2015-09-05 16:18:33.908 248 10979.65 14.70 54748.42 88888.00 2015-09-05 16:18:34.408 248 10979.60 14.72 54748.47 88888.00 2015-09-05 16:18:34.908 248 10979.62 14.69 54748.53 88888.00 2015-09-05 16:18:35.408 248 10979.62 14.68 54748.53 88888.00 2015-09-05 16:18:35.908 248 10979.63 14.66 54748.46 88888.00 2015-09-05 16:18:36.408 248 10979.63 14.67 54748.54 88888.00 2015-09-05 16:18:36.908 248 10979.65 14.64 54748.63 88888.00 2015-09-05 16:18:37.408 248 10979.67 14.56 54748.71 88888.00 2015-09-05 16:18:37.908 248 10979.65 14.55 54748.63 88888.00 2015-09-05 16:18:38.408 248 10979.72 14.53 54748.62 88888.00 2015-09-05 16:18:38.908 248 10979.72 14.53 54748.66 88888.00 2015-09-05 16:18:39.408 248 10979.77 14.49 54748.73 88888.00 2015-09-05 16:18:39.908 248 10979.81 14.44 54748.66 88888.00 2015-09-05 16:18:40.408 248 10979.83 14.41 54748.64 88888.00 2015-09-05 16:18:40.908 248 10979.83 14.38 54748.54 88888.00 2015-09-05 16:18:41.408 248 10979.84 14.36 54748.53 88888.00 2015-09-05 16:18:41.908 248 10979.84 14.29 54748.57 88888.00 2015-09-05 16:18:42.408 248 10979.85 14.34 54748.62 88888.00 2015-09-05 16:18:42.908 248 10979.84 14.29 54748.63 88888.00 2015-09-05 16:18:43.408 248 10979.88 14.29 54748.73 88888.00 2015-09-05 16:18:43.908 248 10979.95 14.26 54748.66 88888.00 2015-09-05 16:18:44.408 248 10980.04 14.24 54748.66 88888.00 2015-09-05 16:18:44.908 248 10980.04 14.28 54748.73 88888.00 2015-09-05 16:18:45.408 248 10980.11 14.33 54748.71 88888.00 2015-09-05 16:18:45.908 248 10980.09 14.33 54748.69 88888.00 2015-09-05 16:18:46.408 248 10980.06 14.29 54748.65 88888.00 2015-09-05 16:18:46.908 248 10980.05 14.25 54748.68 88888.00 2015-09-05 16:18:47.408 248 10980.11 14.28 54748.71 88888.00 2015-09-05 16:18:47.908 248 10980.20 14.30 54748.79 88888.00 2015-09-05 16:18:48.408 248 10980.25 14.31 54748.74 88888.00 2015-09-05 16:18:48.908 248 10980.25 14.36 54748.72 88888.00 2015-09-05 16:18:49.408 248 10980.30 14.34 54748.69 88888.00 2015-09-05 16:18:49.908 248 10980.28 14.28 54748.74 88888.00 2015-09-05 16:18:50.408 248 10980.31 14.26 54748.80 88888.00 2015-09-05 16:18:50.908 248 10980.36 14.24 54748.78 88888.00 2015-09-05 16:18:51.408 248 10980.36 14.22 54748.79 88888.00 2015-09-05 16:18:51.908 248 10980.40 14.25 54749.24 88888.00 2015-09-05 16:18:52.408 248 10980.47 14.29 54749.15 88888.00 2015-09-05 16:18:52.908 248 10980.51 14.25 54748.71 88888.00 2015-09-05 16:18:53.408 248 10980.54 14.20 54748.72 88888.00 2015-09-05 16:18:53.908 248 10980.57 14.20 54748.86 88888.00 2015-09-05 16:18:54.408 248 10980.57 14.18 54748.87 88888.00 2015-09-05 16:18:54.908 248 10980.62 14.20 54748.89 88888.00 2015-09-05 16:18:55.408 248 10980.64 14.20 54748.98 88888.00 2015-09-05 16:18:55.908 248 10980.62 14.16 54748.98 88888.00 2015-09-05 16:18:56.408 248 10980.63 14.19 54748.97 88888.00 2015-09-05 16:18:56.908 248 10980.69 14.10 54748.98 88888.00 2015-09-05 16:18:57.408 248 10980.69 14.01 54749.07 88888.00 2015-09-05 16:18:57.908 248 10980.69 14.02 54749.13 88888.00 2015-09-05 16:18:58.408 248 10980.73 14.03 54749.14 88888.00 2015-09-05 16:18:58.908 248 10980.75 14.09 54749.22 88888.00 2015-09-05 16:18:59.408 248 10980.74 14.13 54749.33 88888.00 2015-09-05 16:18:59.908 248 10980.73 14.08 54749.35 88888.00 2015-09-05 16:19:00.408 248 10980.71 13.96 54749.27 88888.00 2015-09-05 16:19:00.908 248 10980.66 13.97 54749.19 88888.00 2015-09-05 16:19:01.408 248 10980.66 13.97 54749.30 88888.00 2015-09-05 16:19:01.908 248 10980.68 13.96 54749.34 88888.00 2015-09-05 16:19:02.408 248 10980.64 13.94 54749.35 88888.00 2015-09-05 16:19:02.908 248 10980.66 13.88 54749.34 88888.00 2015-09-05 16:19:03.408 248 10980.59 13.85 54749.44 88888.00 2015-09-05 16:19:03.908 248 10980.53 13.82 54749.50 88888.00 2015-09-05 16:19:04.408 248 10980.47 13.79 54749.57 88888.00 2015-09-05 16:19:04.908 248 10980.46 13.75 54749.66 88888.00 2015-09-05 16:19:05.408 248 10980.52 13.65 54749.71 88888.00 2015-09-05 16:19:05.908 248 10980.50 13.65 54749.68 88888.00 2015-09-05 16:19:06.408 248 10980.42 13.63 54749.73 88888.00 2015-09-05 16:19:06.908 248 10980.40 13.67 54749.77 88888.00 2015-09-05 16:19:07.408 248 10980.43 13.62 54749.83 88888.00 2015-09-05 16:19:07.908 248 10980.45 13.55 54749.89 88888.00 2015-09-05 16:19:08.408 248 10980.46 13.49 54749.94 88888.00 2015-09-05 16:19:08.908 248 10980.50 13.49 54749.95 88888.00 2015-09-05 16:19:09.408 248 10980.56 13.41 54749.87 88888.00 2015-09-05 16:19:09.908 248 10980.57 13.32 54749.89 88888.00 2015-09-05 16:19:10.408 248 10980.58 13.31 54749.94 88888.00 2015-09-05 16:19:10.908 248 10980.63 13.29 54749.93 88888.00 2015-09-05 16:19:11.408 248 10980.69 13.24 54749.91 88888.00 2015-09-05 16:19:11.908 248 10980.72 13.14 54749.86 88888.00 2015-09-05 16:19:12.408 248 10980.77 13.11 54749.89 88888.00 2015-09-05 16:19:12.908 248 10980.80 13.06 54749.89 88888.00 2015-09-05 16:19:13.408 248 10980.84 13.00 54749.87 88888.00 2015-09-05 16:19:13.908 248 10980.87 12.93 54749.94 88888.00 2015-09-05 16:19:14.408 248 10980.89 12.93 54749.95 88888.00 2015-09-05 16:19:14.908 248 10980.89 12.84 54749.96 88888.00 2015-09-05 16:19:15.408 248 10980.93 12.79 54749.94 88888.00 2015-09-05 16:19:15.908 248 10980.94 12.75 54749.94 88888.00 2015-09-05 16:19:16.408 248 10980.98 12.65 54749.93 88888.00 2015-09-05 16:19:16.908 248 10981.01 12.56 54749.93 88888.00 2015-09-05 16:19:17.408 248 10981.03 12.51 54749.84 88888.00 2015-09-05 16:19:17.908 248 10981.06 12.43 54749.85 88888.00 2015-09-05 16:19:18.408 248 10981.10 12.32 54749.87 88888.00 2015-09-05 16:19:18.908 248 10981.15 12.27 54749.83 88888.00 2015-09-05 16:19:19.408 248 10981.25 12.22 54749.82 88888.00 2015-09-05 16:19:19.908 248 10981.25 12.13 54749.80 88888.00 2015-09-05 16:19:20.408 248 10981.25 12.05 54749.74 88888.00 2015-09-05 16:19:20.908 248 10981.27 11.90 54749.80 88888.00 2015-09-05 16:19:21.408 248 10981.32 11.76 54749.79 88888.00 2015-09-05 16:19:21.908 248 10981.40 11.65 54749.71 88888.00 2015-09-05 16:19:22.408 248 10981.46 11.56 54749.60 88888.00 2015-09-05 16:19:22.908 248 10981.52 11.48 54749.58 88888.00 2015-09-05 16:19:23.408 248 10981.57 11.37 54749.47 88888.00 2015-09-05 16:19:23.908 248 10981.62 11.30 54749.40 88888.00 2015-09-05 16:19:24.408 248 10981.67 11.22 54749.47 88888.00 2015-09-05 16:19:24.908 248 10981.72 11.08 54749.56 88888.00 2015-09-05 16:19:25.408 248 10981.86 10.93 54749.40 88888.00 2015-09-05 16:19:25.908 248 10981.95 10.86 54749.30 88888.00 2015-09-05 16:19:26.408 248 10982.04 10.74 54749.23 88888.00 2015-09-05 16:19:26.908 248 10982.11 10.65 54749.30 88888.00 2015-09-05 16:19:27.408 248 10982.18 10.63 54749.26 88888.00 2015-09-05 16:19:27.908 248 10982.31 10.54 54749.19 88888.00 2015-09-05 16:19:28.408 248 10982.45 10.45 54749.16 88888.00 2015-09-05 16:19:28.908 248 10982.50 10.32 54749.07 88888.00 2015-09-05 16:19:29.408 248 10982.60 10.24 54749.12 88888.00 2015-09-05 16:19:29.908 248 10982.62 10.13 54748.99 88888.00 2015-09-05 16:19:30.408 248 10982.68 10.07 54748.97 88888.00 2015-09-05 16:19:30.908 248 10982.71 10.02 54748.89 88888.00 2015-09-05 16:19:31.408 248 10982.79 9.98 54748.86 88888.00 2015-09-05 16:19:31.908 248 10982.81 9.88 54748.88 88888.00 2015-09-05 16:19:32.408 248 10982.86 9.93 54748.86 88888.00 2015-09-05 16:19:32.908 248 10982.87 9.89 54749.18 88888.00 2015-09-05 16:19:33.408 248 10982.93 9.72 54749.26 88888.00 2015-09-05 16:19:33.908 248 10982.92 9.66 54749.23 88888.00 2015-09-05 16:19:34.408 248 10983.02 9.57 54748.82 88888.00 2015-09-05 16:19:34.908 248 10983.15 9.51 54748.59 88888.00 2015-09-05 16:19:35.408 248 10983.17 9.47 54748.55 88888.00 2015-09-05 16:19:35.908 248 10983.22 9.45 54748.54 88888.00 2015-09-05 16:19:36.408 248 10983.24 9.44 54748.57 88888.00 2015-09-05 16:19:36.908 248 10983.31 9.41 54748.48 88888.00 2015-09-05 16:19:37.408 248 10983.35 9.34 54748.45 88888.00 2015-09-05 16:19:37.908 248 10983.34 9.27 54748.55 88888.00 2015-09-05 16:19:38.408 248 10983.38 9.23 54748.64 88888.00 2015-09-05 16:19:38.908 248 10983.39 9.24 54748.57 88888.00 2015-09-05 16:19:39.408 248 10983.45 9.13 54748.60 88888.00 2015-09-05 16:19:39.908 248 10983.51 9.11 54748.63 88888.00 2015-09-05 16:19:40.408 248 10983.48 9.06 54748.60 88888.00 2015-09-05 16:19:40.908 248 10983.49 9.00 54748.59 88888.00 2015-09-05 16:19:41.408 248 10983.48 8.94 54748.45 88888.00 2015-09-05 16:19:41.908 248 10983.45 8.88 54748.53 88888.00 2015-09-05 16:19:42.408 248 10983.50 8.84 54748.59 88888.00 2015-09-05 16:19:42.908 248 10983.54 8.76 54748.57 88888.00 2015-09-05 16:19:43.408 248 10983.56 8.73 54748.61 88888.00 2015-09-05 16:19:43.908 248 10983.59 8.71 54748.56 88888.00 2015-09-05 16:19:44.408 248 10983.57 8.61 54748.63 88888.00 2015-09-05 16:19:44.908 248 10983.54 8.55 54748.74 88888.00 2015-09-05 16:19:45.408 248 10983.52 8.48 54748.81 88888.00 2015-09-05 16:19:45.908 248 10983.57 8.44 54748.89 88888.00 2015-09-05 16:19:46.408 248 10983.61 8.44 54748.97 88888.00 2015-09-05 16:19:46.908 248 10983.55 8.39 54748.88 88888.00 2015-09-05 16:19:47.408 248 10983.52 8.31 54748.78 88888.00 2015-09-05 16:19:47.908 248 10983.45 8.30 54748.72 88888.00 2015-09-05 16:19:48.408 248 10983.49 8.25 54748.74 88888.00 2015-09-05 16:19:48.908 248 10983.48 8.21 54748.83 88888.00 2015-09-05 16:19:49.408 248 10983.48 8.11 54748.91 88888.00 2015-09-05 16:19:49.908 248 10983.52 8.09 54748.93 88888.00 2015-09-05 16:19:50.408 248 10983.49 8.05 54748.95 88888.00 2015-09-05 16:19:50.908 248 10983.51 8.05 54748.97 88888.00 2015-09-05 16:19:51.408 248 10983.55 8.00 54748.99 88888.00 2015-09-05 16:19:51.908 248 10983.54 7.96 54749.04 88888.00 2015-09-05 16:19:52.408 248 10983.52 7.94 54749.12 88888.00 2015-09-05 16:19:52.908 248 10983.48 7.86 54749.09 88888.00 2015-09-05 16:19:53.408 248 10983.52 7.75 54749.07 88888.00 2015-09-05 16:19:53.908 248 10983.43 7.69 54749.12 88888.00 2015-09-05 16:19:54.408 248 10983.46 7.71 54749.14 88888.00 2015-09-05 16:19:54.908 248 10983.50 7.70 54749.04 88888.00 2015-09-05 16:19:55.408 248 10983.54 7.72 54748.99 88888.00 2015-09-05 16:19:55.908 248 10983.57 7.59 54748.99 88888.00 2015-09-05 16:19:56.408 248 10983.66 7.51 54749.05 88888.00 2015-09-05 16:19:56.908 248 10983.70 7.43 54749.07 88888.00 2015-09-05 16:19:57.408 248 10983.72 7.38 54748.99 88888.00 2015-09-05 16:19:57.908 248 10983.65 7.40 54749.00 88888.00 2015-09-05 16:19:58.408 248 10983.73 7.36 54748.87 88888.00 2015-09-05 16:19:58.908 248 10983.75 7.32 54748.79 88888.00 2015-09-05 16:19:59.408 248 10983.75 7.29 54748.81 88888.00 2015-09-05 16:19:59.908 248 10983.76 7.20 54748.84 88888.00 2015-09-05 16:20:00.408 248 10983.75 7.13 54748.84 88888.00 2015-09-05 16:20:00.908 248 10983.81 7.09 54748.84 88888.00 2015-09-05 16:20:01.408 248 10983.82 7.12 54748.83 88888.00 2015-09-05 16:20:01.908 248 10983.82 7.09 54748.84 88888.00 2015-09-05 16:20:02.408 248 10983.81 7.06 54748.81 88888.00 2015-09-05 16:20:02.908 248 10983.77 6.99 54748.72 88888.00 2015-09-05 16:20:03.408 248 10983.75 6.96 54748.79 88888.00 2015-09-05 16:20:03.908 248 10983.73 6.90 54748.80 88888.00 2015-09-05 16:20:04.408 248 10983.67 6.91 54748.83 88888.00 2015-09-05 16:20:04.908 248 10983.64 6.90 54748.82 88888.00 2015-09-05 16:20:05.408 248 10983.65 6.95 54748.82 88888.00 2015-09-05 16:20:05.908 248 10983.65 7.01 54748.88 88888.00 2015-09-05 16:20:06.408 248 10983.67 6.99 54748.90 88888.00 2015-09-05 16:20:06.908 248 10983.62 6.94 54748.84 88888.00 2015-09-05 16:20:07.408 248 10983.64 6.94 54748.77 88888.00 2015-09-05 16:20:07.908 248 10983.64 6.95 54748.78 88888.00 2015-09-05 16:20:08.408 248 10983.60 6.96 54748.81 88888.00 2015-09-05 16:20:08.908 248 10983.61 6.96 54748.73 88888.00 2015-09-05 16:20:09.408 248 10983.64 6.90 54748.69 88888.00 2015-09-05 16:20:09.908 248 10983.65 6.85 54748.92 88888.00 2015-09-05 16:20:10.408 248 10983.73 6.83 54748.64 88888.00 2015-09-05 16:20:10.908 248 10983.72 6.83 54748.61 88888.00 2015-09-05 16:20:11.408 248 10983.73 6.81 54748.66 88888.00 2015-09-05 16:20:11.908 248 10983.66 6.76 54748.66 88888.00 2015-09-05 16:20:12.408 248 10983.65 6.76 54748.66 88888.00 2015-09-05 16:20:12.908 248 10983.61 6.78 54748.54 88888.00 2015-09-05 16:20:13.408 248 10983.56 6.79 54748.52 88888.00 2015-09-05 16:20:13.908 248 10983.54 6.81 54748.62 88888.00 2015-09-05 16:20:14.408 248 10983.51 6.78 54748.66 88888.00 2015-09-05 16:20:14.908 248 10983.51 6.76 54748.70 88888.00 2015-09-05 16:20:15.408 248 10983.50 6.74 54748.59 88888.00 2015-09-05 16:20:15.908 248 10983.52 6.76 54748.65 88888.00 2015-09-05 16:20:16.408 248 10983.52 6.78 54748.56 88888.00 2015-09-05 16:20:16.908 248 10983.50 6.83 54748.61 88888.00 2015-09-05 16:20:17.408 248 10983.48 6.83 54748.55 88888.00 2015-09-05 16:20:17.908 248 10983.51 6.82 54748.53 88888.00 2015-09-05 16:20:18.408 248 10983.56 6.72 54748.55 88888.00 2015-09-05 16:20:18.908 248 10983.69 6.62 54748.59 88888.00 2015-09-05 16:20:19.408 248 10983.73 6.59 54748.42 88888.00 2015-09-05 16:20:19.908 248 10983.72 6.57 54748.42 88888.00 2015-09-05 16:20:20.408 248 10983.75 6.49 54748.40 88888.00 2015-09-05 16:20:20.908 248 10983.73 6.45 54748.40 88888.00 2015-09-05 16:20:21.408 248 10983.73 6.42 54748.52 88888.00 2015-09-05 16:20:21.908 248 10983.66 6.44 54748.56 88888.00 2015-09-05 16:20:22.408 248 10983.62 6.41 54748.61 88888.00 2015-09-05 16:20:22.908 248 10983.56 6.44 54748.61 88888.00 2015-09-05 16:20:23.408 248 10983.54 6.42 54748.57 88888.00 2015-09-05 16:20:23.908 248 10983.59 6.41 54748.65 88888.00 2015-09-05 16:20:24.408 248 10983.57 6.39 54748.75 88888.00 2015-09-05 16:20:24.908 248 10983.57 6.44 54748.78 88888.00 2015-09-05 16:20:25.408 248 10983.55 6.48 54748.86 88888.00 2015-09-05 16:20:25.908 248 10983.49 6.45 54748.89 88888.00 2015-09-05 16:20:26.408 248 10983.38 6.48 54748.91 88888.00 2015-09-05 16:20:26.908 248 10983.49 6.50 54748.99 88888.00 2015-09-05 16:20:27.408 248 10983.46 6.51 54749.08 88888.00 2015-09-05 16:20:27.908 248 10983.45 6.45 54749.16 88888.00 2015-09-05 16:20:28.408 248 10983.51 6.43 54749.18 88888.00 2015-09-05 16:20:28.908 248 10983.49 6.43 54749.18 88888.00 2015-09-05 16:20:29.408 248 10983.51 6.40 54749.07 88888.00 2015-09-05 16:20:29.908 248 10983.50 6.41 54749.08 88888.00 2015-09-05 16:20:30.408 248 10983.55 6.44 54749.19 88888.00 2015-09-05 16:20:30.908 248 10983.56 6.40 54749.22 88888.00 2015-09-05 16:20:31.408 248 10983.62 6.36 54749.27 88888.00 2015-09-05 16:20:31.908 248 10983.64 6.37 54749.28 88888.00 2015-09-05 16:20:32.408 248 10983.66 6.34 54749.22 88888.00 2015-09-05 16:20:32.908 248 10983.71 6.33 54749.18 88888.00 2015-09-05 16:20:33.408 248 10983.70 6.39 54749.21 88888.00 2015-09-05 16:20:33.908 248 10983.71 6.34 54749.17 88888.00 2015-09-05 16:20:34.408 248 10983.77 6.37 54749.13 88888.00 2015-09-05 16:20:34.908 248 10983.72 6.26 54749.05 88888.00 2015-09-05 16:20:35.408 248 10983.76 6.20 54749.07 88888.00 2015-09-05 16:20:35.908 248 10983.80 6.22 54749.07 88888.00 2015-09-05 16:20:36.408 248 10983.78 6.23 54749.10 88888.00 2015-09-05 16:20:36.908 248 10983.82 6.20 54749.12 88888.00 2015-09-05 16:20:37.408 248 10983.80 6.17 54749.01 88888.00 2015-09-05 16:20:37.908 248 10983.90 6.16 54748.92 88888.00 2015-09-05 16:20:38.408 248 10983.88 6.14 54748.92 88888.00 2015-09-05 16:20:38.908 248 10983.94 6.18 54748.98 88888.00 2015-09-05 16:20:39.408 248 10983.90 6.10 54748.97 88888.00 2015-09-05 16:20:39.908 248 10983.98 6.09 54748.96 88888.00 2015-09-05 16:20:40.408 248 10984.02 6.00 54748.86 88888.00 2015-09-05 16:20:40.908 248 10984.01 6.02 54748.80 88888.00 2015-09-05 16:20:41.408 248 10984.06 6.08 54748.81 88888.00 2015-09-05 16:20:41.908 248 10984.03 6.05 54748.79 88888.00 2015-09-05 16:20:42.408 248 10984.07 6.09 54748.65 88888.00 2015-09-05 16:20:42.908 248 10984.09 6.08 54748.64 88888.00 2015-09-05 16:20:43.408 248 10984.07 6.09 54748.70 88888.00 2015-09-05 16:20:43.908 248 10984.08 6.11 54748.68 88888.00 2015-09-05 16:20:44.408 248 10984.07 6.08 54748.65 88888.00 2015-09-05 16:20:44.908 248 10984.11 6.05 54748.63 88888.00 2015-09-05 16:20:45.408 248 10984.11 5.98 54748.62 88888.00 2015-09-05 16:20:45.908 248 10984.12 5.97 54748.69 88888.00 2015-09-05 16:20:46.408 248 10984.12 5.90 54748.68 88888.00 2015-09-05 16:20:46.908 248 10984.16 5.93 54748.60 88888.00 2015-09-05 16:20:47.408 248 10984.19 5.86 54748.45 88888.00 2015-09-05 16:20:47.908 248 10984.22 5.91 54748.42 88888.00 2015-09-05 16:20:48.408 248 10984.27 5.93 54748.45 88888.00 2015-09-05 16:20:48.908 248 10984.23 5.94 54748.53 88888.00 2015-09-05 16:20:49.408 248 10984.25 5.97 54748.57 88888.00 2015-09-05 16:20:49.908 248 10984.22 5.94 54748.51 88888.00 2015-09-05 16:20:50.408 248 10984.18 5.90 54748.52 88888.00 2015-09-05 16:20:50.908 248 10984.17 5.86 54748.47 88888.00 2015-09-05 16:20:51.408 248 10984.22 5.80 54748.48 88888.00 2015-09-05 16:20:51.908 248 10984.16 5.74 54748.57 88888.00 2015-09-05 16:20:52.408 248 10984.24 5.83 54748.54 88888.00 2015-09-05 16:20:52.908 248 10984.29 5.81 54748.62 88888.00 2015-09-05 16:20:53.408 248 10984.30 5.84 54748.63 88888.00 2015-09-05 16:20:53.908 248 10984.39 5.88 54748.52 88888.00 2015-09-05 16:20:54.408 248 10984.30 5.81 54748.40 88888.00 2015-09-05 16:20:54.908 248 10984.32 5.85 54748.36 88888.00 2015-09-05 16:20:55.408 248 10984.38 5.83 54748.43 88888.00 2015-09-05 16:20:55.908 248 10984.34 5.77 54748.44 88888.00 2015-09-05 16:20:56.408 248 10984.39 5.83 54748.43 88888.00 2015-09-05 16:20:56.908 248 10984.35 5.78 54748.43 88888.00 2015-09-05 16:20:57.408 248 10984.40 5.78 54748.42 88888.00 2015-09-05 16:20:57.908 248 10984.43 5.82 54748.38 88888.00 2015-09-05 16:20:58.408 248 10984.48 5.76 54748.49 88888.00 2015-09-05 16:20:58.908 248 10984.46 5.77 54748.57 88888.00 2015-09-05 16:20:59.408 248 10984.55 5.82 54748.53 88888.00 2015-09-05 16:20:59.908 248 10984.60 5.77 54748.55 88888.00 2015-09-05 16:21:00.408 248 10984.60 5.86 54748.51 88888.00 2015-09-05 16:21:00.908 248 10984.65 5.91 54748.48 88888.00 2015-09-05 16:21:01.408 248 10984.67 5.88 54748.52 88888.00 2015-09-05 16:21:01.908 248 10984.67 5.85 54748.61 88888.00 2015-09-05 16:21:02.408 248 10984.74 5.89 54748.63 88888.00 2015-09-05 16:21:02.908 248 10984.79 5.86 54748.63 88888.00 2015-09-05 16:21:03.408 248 10984.80 5.91 54748.63 88888.00 2015-09-05 16:21:03.908 248 10984.86 5.89 54748.64 88888.00 2015-09-05 16:21:04.408 248 10984.96 5.92 54748.63 88888.00 2015-09-05 16:21:04.908 248 10984.96 5.92 54748.62 88888.00 2015-09-05 16:21:05.408 248 10985.02 5.90 54748.56 88888.00 2015-09-05 16:21:05.908 248 10985.09 5.97 54748.56 88888.00 2015-09-05 16:21:06.408 248 10985.06 5.91 54748.56 88888.00 2015-09-05 16:21:06.908 248 10985.12 5.89 54748.48 88888.00 2015-09-05 16:21:07.408 248 10985.26 5.94 54748.43 88888.00 2015-09-05 16:21:07.908 248 10985.23 5.96 54748.36 88888.00 2015-09-05 16:21:08.408 248 10985.27 5.90 54748.27 88888.00 2015-09-05 16:21:08.908 248 10985.38 5.89 54748.27 88888.00 2015-09-05 16:21:09.408 248 10985.45 5.89 54748.09 88888.00 2015-09-05 16:21:09.908 248 10985.44 5.97 54747.93 88888.00 2015-09-05 16:21:10.408 248 10985.44 5.99 54748.00 88888.00 2015-09-05 16:21:10.908 248 10985.49 5.97 54747.92 88888.00 2015-09-05 16:21:11.408 248 10985.43 5.98 54747.74 88888.00 2015-09-05 16:21:11.908 248 10985.48 6.05 54747.75 88888.00 2015-09-05 16:21:12.408 248 10985.54 6.17 54747.81 88888.00 2015-09-05 16:21:12.908 248 10985.45 6.19 54747.76 88888.00 2015-09-05 16:21:13.408 248 10985.50 6.22 54747.72 88888.00 2015-09-05 16:21:13.908 248 10985.55 6.26 54747.64 88888.00 2015-09-05 16:21:14.408 248 10985.50 6.27 54747.63 88888.00 2015-09-05 16:21:14.908 248 10985.47 6.32 54747.45 88888.00 2015-09-05 16:21:15.408 248 10985.47 6.32 54747.30 88888.00 2015-09-05 16:21:15.908 248 10985.44 6.33 54747.23 88888.00 2015-09-05 16:21:16.408 248 10985.42 6.28 54747.24 88888.00 2015-09-05 16:21:16.908 248 10985.31 6.33 54747.22 88888.00 2015-09-05 16:21:17.408 248 10985.26 6.35 54747.21 88888.00 2015-09-05 16:21:17.908 248 10985.23 6.35 54747.17 88888.00 2015-09-05 16:21:18.408 248 10985.08 6.32 54747.14 88888.00 2015-09-05 16:21:18.908 248 10985.07 6.27 54747.08 88888.00 2015-09-05 16:21:19.408 248 10985.03 6.16 54747.04 88888.00 2015-09-05 16:21:19.908 248 10985.17 6.05 54747.04 88888.00 2015-09-05 16:21:20.408 248 10985.31 5.96 54746.97 88888.00 2015-09-05 16:21:20.908 248 10985.49 5.90 54747.03 88888.00 2015-09-05 16:21:21.408 248 10985.66 5.88 54747.11 88888.00 2015-09-05 16:21:21.908 248 10985.80 5.91 54747.14 88888.00 2015-09-05 16:21:22.408 248 10985.92 5.92 54747.21 88888.00 2015-09-05 16:21:22.908 248 10985.97 5.93 54747.12 88888.00 2015-09-05 16:21:23.408 248 10986.12 5.93 54747.08 88888.00 2015-09-05 16:21:23.908 248 10986.26 5.90 54747.12 88888.00 2015-09-05 16:21:24.408 248 10986.34 5.91 54747.17 88888.00 2015-09-05 16:21:24.908 248 10986.46 5.86 54747.28 88888.00 2015-09-05 16:21:25.408 248 10986.54 5.89 54747.29 88888.00 2015-09-05 16:21:25.908 248 10986.67 5.98 54747.25 88888.00 2015-09-05 16:21:26.408 248 10986.65 6.03 54747.21 88888.00 2015-09-05 16:21:26.908 248 10986.69 6.07 54747.17 88888.00 2015-09-05 16:21:27.408 248 10986.80 6.07 54747.20 88888.00 2015-09-05 16:21:27.908 248 10986.83 6.11 54747.22 88888.00 2015-09-05 16:21:28.408 248 10986.83 6.10 54747.24 88888.00 2015-09-05 16:21:28.908 248 10986.88 6.11 54747.21 88888.00 2015-09-05 16:21:29.408 248 10987.07 6.18 54747.21 88888.00 2015-09-05 16:21:29.908 248 10987.18 6.19 54747.28 88888.00 2015-09-05 16:21:30.408 248 10987.16 6.24 54747.23 88888.00 2015-09-05 16:21:30.908 248 10987.17 6.22 54747.17 88888.00 2015-09-05 16:21:31.408 248 10987.25 6.20 54747.21 88888.00 2015-09-05 16:21:31.908 248 10987.35 6.19 54747.19 88888.00 2015-09-05 16:21:32.408 248 10987.49 6.19 54747.14 88888.00 2015-09-05 16:21:32.908 248 10987.48 6.22 54747.07 88888.00 2015-09-05 16:21:33.408 248 10987.54 6.19 54747.05 88888.00 2015-09-05 16:21:33.908 248 10987.68 6.19 54747.06 88888.00 2015-09-05 16:21:34.408 248 10987.83 6.23 54747.00 88888.00 2015-09-05 16:21:34.908 248 10987.93 6.30 54746.94 88888.00 2015-09-05 16:21:35.408 248 10987.95 6.25 54746.91 88888.00 2015-09-05 16:21:35.908 248 10987.95 6.19 54746.99 88888.00 2015-09-05 16:21:36.408 248 10988.08 6.15 54746.94 88888.00 2015-09-05 16:21:36.908 248 10988.15 6.14 54746.89 88888.00 2015-09-05 16:21:37.408 248 10988.20 6.11 54746.89 88888.00 2015-09-05 16:21:37.908 248 10988.22 6.09 54746.82 88888.00 2015-09-05 16:21:38.408 248 10988.22 6.08 54746.76 88888.00 2015-09-05 16:21:38.908 248 10988.17 6.14 54746.69 88888.00 2015-09-05 16:21:39.409 248 10988.21 6.15 54746.75 88888.00 2015-09-05 16:21:39.909 248 10988.26 6.11 54746.67 88888.00 2015-09-05 16:21:40.409 248 10988.30 6.10 54746.55 88888.00 2015-09-05 16:21:40.909 248 10988.35 6.05 54746.53 88888.00 2015-09-05 16:21:41.409 248 10988.42 6.01 54746.45 88888.00 2015-09-05 16:21:41.909 248 10988.47 5.96 54746.32 88888.00 2015-09-05 16:21:42.409 248 10988.48 5.92 54746.33 88888.00 2015-09-05 16:21:42.909 248 10988.54 5.84 54746.32 88888.00 2015-09-05 16:21:43.409 248 10988.66 5.69 54746.26 88888.00 2015-09-05 16:21:43.909 248 10988.69 5.69 54746.19 88888.00 2015-09-05 16:21:44.409 248 10988.69 5.71 54746.15 88888.00 2015-09-05 16:21:44.909 248 10988.71 5.65 54746.19 88888.00 2015-09-05 16:21:45.409 248 10988.76 5.61 54746.20 88888.00 2015-09-05 16:21:45.909 248 10988.85 5.56 54746.08 88888.00 2015-09-05 16:21:46.409 248 10988.94 5.49 54746.12 88888.00 2015-09-05 16:21:46.909 248 10988.88 5.42 54746.23 88888.00 2015-09-05 16:21:47.409 248 10988.92 5.42 54746.24 88888.00 2015-09-05 16:21:47.909 248 10989.06 5.39 54746.06 88888.00 2015-09-05 16:21:48.409 248 10989.18 5.34 54746.02 88888.00 2015-09-05 16:21:48.909 248 10989.14 5.34 54745.92 88888.00 2015-09-05 16:21:49.409 248 10989.11 5.35 54745.88 88888.00 2015-09-05 16:21:49.909 248 10989.11 5.27 54745.93 88888.00 2015-09-05 16:21:50.409 248 10989.20 5.23 54745.91 88888.00 2015-09-05 16:21:50.909 248 10989.31 5.17 54745.85 88888.00 2015-09-05 16:21:51.409 248 10989.34 5.15 54745.83 88888.00 2015-09-05 16:21:51.909 248 10989.36 5.21 54745.75 88888.00 2015-09-05 16:21:52.409 248 10989.37 5.14 54745.71 88888.00 2015-09-05 16:21:52.909 248 10989.30 5.04 54745.68 88888.00 2015-09-05 16:21:53.409 248 10989.27 5.02 54745.75 88888.00 2015-09-05 16:21:53.909 248 10989.36 5.01 54745.79 88888.00 2015-09-05 16:21:54.409 248 10989.48 5.04 54745.77 88888.00 2015-09-05 16:21:54.909 248 10989.53 5.05 54745.74 88888.00 2015-09-05 16:21:55.409 248 10989.52 5.08 54745.77 88888.00 2015-09-05 16:21:55.909 248 10989.51 5.01 54745.71 88888.00 2015-09-05 16:21:56.409 248 10989.55 4.96 54745.72 88888.00 2015-09-05 16:21:56.909 248 10989.65 4.98 54745.63 88888.00 2015-09-05 16:21:57.409 248 10989.77 4.99 54745.53 88888.00 2015-09-05 16:21:57.909 248 10989.84 4.95 54745.53 88888.00 2015-09-05 16:21:58.409 248 10989.83 4.95 54745.54 88888.00 2015-09-05 16:21:58.909 248 10989.79 4.91 54745.64 88888.00 2015-09-05 16:21:59.409 248 10989.86 4.92 54745.73 88888.00 2015-09-05 16:21:59.909 248 10989.91 4.99 54745.75 88888.00 2015-09-05 16:22:00.409 248 10989.95 4.92 54745.71 88888.00 2015-09-05 16:22:00.909 248 10990.04 4.84 54745.59 88888.00 2015-09-05 16:22:01.409 248 10990.03 4.83 54745.54 88888.00 2015-09-05 16:22:01.909 248 10989.98 4.83 54745.41 88888.00 2015-09-05 16:22:02.409 248 10989.99 4.80 54745.41 88888.00 2015-09-05 16:22:02.909 248 10990.02 4.78 54745.45 88888.00 2015-09-05 16:22:03.409 248 10990.08 4.79 54745.52 88888.00 2015-09-05 16:22:03.909 248 10990.13 4.84 54745.44 88888.00 2015-09-05 16:22:04.409 248 10990.16 4.83 54745.41 88888.00 2015-09-05 16:22:04.909 248 10990.21 4.85 54745.41 88888.00 2015-09-05 16:22:05.409 248 10990.24 4.80 54745.41 88888.00 2015-09-05 16:22:05.909 248 10990.26 4.76 54745.28 88888.00 2015-09-05 16:22:06.409 248 10990.16 4.75 54745.31 88888.00 2015-09-05 16:22:06.909 248 10990.13 4.74 54745.40 88888.00 2015-09-05 16:22:07.409 248 10990.13 4.72 54745.49 88888.00 2015-09-05 16:22:07.909 248 10990.23 4.67 54745.49 88888.00 2015-09-05 16:22:08.409 248 10990.29 4.63 54745.42 88888.00 2015-09-05 16:22:08.909 248 10990.25 4.64 54745.40 88888.00 2015-09-05 16:22:09.409 248 10990.30 4.62 54745.39 88888.00 2015-09-05 16:22:09.909 248 10990.31 4.62 54745.39 88888.00 2015-09-05 16:22:10.409 248 10990.36 4.64 54745.38 88888.00 2015-09-05 16:22:10.909 248 10990.40 4.65 54745.42 88888.00 2015-09-05 16:22:11.409 248 10990.44 4.68 54745.45 88888.00 2015-09-05 16:22:11.909 248 10990.45 4.67 54745.41 88888.00 2015-09-05 16:22:12.409 248 10990.45 4.62 54745.48 88888.00 2015-09-05 16:22:12.909 248 10990.42 4.59 54745.49 88888.00 2015-09-05 16:22:13.409 248 10990.40 4.55 54745.53 88888.00 2015-09-05 16:22:13.909 248 10990.39 4.50 54745.47 88888.00 2015-09-05 16:22:14.409 248 10990.41 4.49 54745.42 88888.00 2015-09-05 16:22:14.909 248 10990.45 4.45 54745.40 88888.00 2015-09-05 16:22:15.409 248 10990.45 4.46 54745.33 88888.00 2015-09-05 16:22:15.909 248 10990.39 4.44 54745.38 88888.00 2015-09-05 16:22:16.409 248 10990.35 4.40 54745.41 88888.00 2015-09-05 16:22:16.909 248 10990.30 4.33 54745.44 88888.00 2015-09-05 16:22:17.409 248 10990.26 4.33 54745.40 88888.00 2015-09-05 16:22:17.909 248 10990.19 4.33 54745.45 88888.00 2015-09-05 16:22:18.409 248 10990.23 4.30 54745.41 88888.00 2015-09-05 16:22:18.909 248 10990.20 4.29 54745.48 88888.00 2015-09-05 16:22:19.409 248 10990.19 4.22 54745.55 88888.00 2015-09-05 16:22:19.909 248 10990.18 4.19 54745.59 88888.00 2015-09-05 16:22:20.409 248 10990.19 4.17 54745.59 88888.00 2015-09-05 16:22:20.909 248 10990.09 4.19 54745.64 88888.00 2015-09-05 16:22:21.409 248 10990.02 4.15 54745.73 88888.00 2015-09-05 16:22:21.909 248 10989.94 4.17 54745.83 88888.00 2015-09-05 16:22:22.409 248 10989.92 4.16 54745.83 88888.00 2015-09-05 16:22:22.909 248 10989.95 4.11 54745.88 88888.00 2015-09-05 16:22:23.409 248 10989.89 4.06 54745.89 88888.00 2015-09-05 16:22:23.909 248 10989.82 4.05 54745.87 88888.00 2015-09-05 16:22:24.409 248 10989.79 4.04 54745.97 88888.00 2015-09-05 16:22:24.909 248 10989.72 4.04 54746.05 88888.00 2015-09-05 16:22:25.409 248 10989.66 4.02 54746.08 88888.00 2015-09-05 16:22:25.909 248 10989.68 3.96 54746.10 88888.00 2015-09-05 16:22:26.409 248 10989.66 3.87 54746.15 88888.00 2015-09-05 16:22:26.909 248 10989.65 3.86 54746.12 88888.00 2015-09-05 16:22:27.409 248 10989.65 3.82 54746.18 88888.00 2015-09-05 16:22:27.909 248 10989.69 3.79 54746.23 88888.00 2015-09-05 16:22:28.409 248 10989.71 3.72 54746.29 88888.00 2015-09-05 16:22:28.909 248 10989.73 3.64 54746.27 88888.00 2015-09-05 16:22:29.409 248 10989.77 3.60 54746.36 88888.00 2015-09-05 16:22:29.909 248 10989.74 3.66 54746.36 88888.00 2015-09-05 16:22:30.409 248 10989.73 3.65 54746.35 88888.00 2015-09-05 16:22:30.909 248 10989.73 3.61 54746.33 88888.00 2015-09-05 16:22:31.409 248 10989.66 3.60 54746.35 88888.00 2015-09-05 16:22:31.909 248 10989.62 3.58 54746.36 88888.00 2015-09-05 16:22:32.409 248 10989.62 3.64 54746.38 88888.00 2015-09-05 16:22:32.909 248 10989.55 3.65 54746.63 88888.00 2015-09-05 16:22:33.409 248 10989.51 3.64 54746.68 88888.00 2015-09-05 16:22:33.909 248 10989.48 3.71 54746.70 88888.00 2015-09-05 16:22:34.409 248 10989.42 3.73 54746.75 88888.00 2015-09-05 16:22:34.909 248 10989.37 3.75 54746.82 88888.00 2015-09-05 16:22:35.409 248 10989.31 3.72 54746.76 88888.00 2015-09-05 16:22:35.909 248 10989.21 3.71 54746.85 88888.00 2015-09-05 16:22:36.409 248 10989.13 3.72 54747.02 88888.00 2015-09-05 16:22:36.909 248 10989.10 3.74 54747.02 88888.00 2015-09-05 16:22:37.409 248 10988.99 3.71 54747.05 88888.00 2015-09-05 16:22:37.909 248 10988.90 3.70 54747.04 88888.00 2015-09-05 16:22:38.409 248 10988.82 3.74 54747.10 88888.00 2015-09-05 16:22:38.909 248 10988.72 3.77 54747.24 88888.00 2015-09-05 16:22:39.409 248 10988.59 3.72 54747.31 88888.00 2015-09-05 16:22:39.909 248 10988.51 3.66 54747.39 88888.00 2015-09-05 16:22:40.409 248 10988.42 3.64 54747.48 88888.00 2015-09-05 16:22:40.909 248 10988.36 3.62 54747.49 88888.00 2015-09-05 16:22:41.409 248 10988.25 3.61 54747.49 88888.00 2015-09-05 16:22:41.909 248 10988.20 3.60 54747.64 88888.00 2015-09-05 16:22:42.409 248 10988.15 3.64 54747.78 88888.00 2015-09-05 16:22:42.909 248 10988.06 3.69 54747.83 88888.00 2015-09-05 16:22:43.409 248 10988.01 3.69 54747.86 88888.00 2015-09-05 16:22:43.909 248 10987.88 3.64 54748.00 88888.00 2015-09-05 16:22:44.409 248 10987.82 3.62 54748.07 88888.00 2015-09-05 16:22:44.909 248 10987.75 3.65 54748.11 88888.00 2015-09-05 16:22:45.409 248 10987.62 3.68 54748.26 88888.00 2015-09-05 16:22:45.909 248 10987.41 3.57 54748.28 88888.00 2015-09-05 16:22:46.409 248 10987.28 3.53 54748.27 88888.00 2015-09-05 16:22:46.909 248 10987.15 3.55 54748.45 88888.00 2015-09-05 16:22:47.409 248 10987.00 3.48 54748.54 88888.00 2015-09-05 16:22:47.909 248 10986.90 3.45 54748.66 88888.00 2015-09-05 16:22:48.409 248 10986.81 3.49 54748.75 88888.00 2015-09-05 16:22:48.909 248 10986.75 3.49 54748.82 88888.00 2015-09-05 16:22:49.409 248 10986.74 3.44 54748.81 88888.00 2015-09-05 16:22:49.909 248 10986.70 3.41 54748.84 88888.00 2015-09-05 16:22:50.409 248 10986.70 3.41 54748.93 88888.00 2015-09-05 16:22:50.909 248 10986.68 3.31 54748.88 88888.00 2015-09-05 16:22:51.409 248 10986.62 3.14 54748.91 88888.00 2015-09-05 16:22:51.909 248 10986.60 3.11 54748.99 88888.00 2015-09-05 16:22:52.409 248 10986.60 3.05 54749.12 88888.00 2015-09-05 16:22:52.909 248 10986.63 3.04 54749.17 88888.00 2015-09-05 16:22:53.409 248 10986.62 3.06 54749.23 88888.00 2015-09-05 16:22:53.909 248 10986.69 3.07 54749.26 88888.00 2015-09-05 16:22:54.409 248 10986.73 3.04 54749.31 88888.00 2015-09-05 16:22:54.909 248 10986.78 3.02 54749.26 88888.00 2015-09-05 16:22:55.409 248 10986.75 3.02 54749.30 88888.00 2015-09-05 16:22:55.909 248 10986.63 3.02 54749.31 88888.00 2015-09-05 16:22:56.409 248 10986.58 2.97 54749.31 88888.00 2015-09-05 16:22:56.909 248 10986.59 2.92 54749.23 88888.00 2015-09-05 16:22:57.409 248 10986.64 2.87 54749.38 88888.00 2015-09-05 16:22:57.909 248 10986.68 2.95 54749.40 88888.00 2015-09-05 16:22:58.409 248 10986.62 3.03 54749.39 88888.00 2015-09-05 16:22:58.909 248 10986.58 2.99 54749.48 88888.00 2015-09-05 16:22:59.409 248 10986.52 2.97 54749.48 88888.00 2015-09-05 16:22:59.909 248 10986.54 2.92 54749.50 88888.00 2015-09-05 16:23:00.409 248 10986.49 2.86 54749.49 88888.00 2015-09-05 16:23:00.909 248 10986.47 2.88 54749.38 88888.00 2015-09-05 16:23:01.409 248 10986.47 2.82 54749.39 88888.00 2015-09-05 16:23:01.909 248 10986.39 2.81 54749.39 88888.00 2015-09-05 16:23:02.409 248 10986.36 2.76 54749.40 88888.00 2015-09-05 16:23:02.909 248 10986.28 2.71 54749.44 88888.00 2015-09-05 16:23:03.409 248 10986.24 2.59 54749.41 88888.00 2015-09-05 16:23:03.909 248 10986.27 2.47 54749.39 88888.00 2015-09-05 16:23:04.409 248 10986.31 2.52 54749.36 88888.00 2015-09-05 16:23:04.909 248 10986.34 2.37 54749.35 88888.00 2015-09-05 16:23:05.409 248 10986.34 2.28 54749.44 88888.00 2015-09-05 16:23:05.909 248 10986.32 2.40 54749.38 88888.00 2015-09-05 16:23:06.409 248 10986.38 2.23 54749.39 88888.00 2015-09-05 16:23:06.909 248 10986.36 2.25 54749.39 88888.00 2015-09-05 16:23:07.409 248 10986.32 2.14 54749.31 88888.00 2015-09-05 16:23:07.909 248 10986.31 1.95 54749.26 88888.00 2015-09-05 16:23:08.409 248 10986.34 1.87 54749.25 88888.00 2015-09-05 16:23:08.909 248 10986.43 1.71 54749.25 88888.00 2015-09-05 16:23:09.409 248 10986.46 1.63 54749.35 88888.00 2015-09-05 16:23:09.909 248 10986.49 1.69 54749.33 88888.00 2015-09-05 16:23:10.409 248 10986.52 1.33 54749.30 88888.00 2015-09-05 16:23:10.909 248 10986.52 1.62 54749.32 88888.00 2015-09-05 16:23:11.409 248 10986.52 1.11 54749.28 88888.00 2015-09-05 16:23:11.909 248 10986.59 0.74 54749.28 88888.00 2015-09-05 16:23:12.409 248 10986.68 0.98 54749.25 88888.00 2015-09-05 16:23:12.909 248 10986.84 1.12 54749.30 88888.00 2015-09-05 16:23:13.409 248 10986.90 0.69 54749.43 88888.00 2015-09-05 16:23:13.909 248 10986.90 0.34 54749.43 88888.00 2015-09-05 16:23:14.409 248 10986.86 0.25 54749.36 88888.00 2015-09-05 16:23:14.909 248 10986.80 0.35 54749.38 88888.00 2015-09-05 16:23:15.409 248 10986.79 0.64 54749.38 88888.00 2015-09-05 16:23:15.909 248 10986.76 0.88 54749.39 88888.00 2015-09-05 16:23:16.409 248 10986.74 0.82 54749.36 88888.00 2015-09-05 16:23:16.909 248 10986.62 0.32 54749.48 88888.00 2015-09-05 16:23:17.409 248 10986.62 0.05 54749.50 88888.00 2015-09-05 16:23:17.909 248 10986.60 -0.02 54749.47 88888.00 2015-09-05 16:23:18.409 248 10986.52 -0.06 54749.52 88888.00 2015-09-05 16:23:18.909 248 10986.50 -0.06 54749.60 88888.00 2015-09-05 16:23:19.409 248 10986.48 -0.05 54749.67 88888.00 2015-09-05 16:23:19.909 248 10986.36 -0.03 54749.68 88888.00 2015-09-05 16:23:20.409 248 10986.28 -0.06 54749.66 88888.00 2015-09-05 16:23:20.909 248 10986.23 -0.08 54749.70 88888.00 2015-09-05 16:23:21.409 248 10986.12 -0.11 54749.61 88888.00 2015-09-05 16:23:21.909 248 10986.02 -0.12 54749.68 88888.00 2015-09-05 16:23:22.409 248 10985.95 -0.19 54749.88 88888.00 2015-09-05 16:23:22.909 248 10985.89 -0.28 54749.77 88888.00 2015-09-05 16:23:23.409 248 10985.89 -0.29 54749.68 88888.00 2015-09-05 16:23:23.909 248 10985.78 -0.37 54749.79 88888.00 2015-09-05 16:23:24.409 248 10985.66 -0.70 54749.91 88888.00 2015-09-05 16:23:24.909 248 10985.50 -1.10 54749.95 88888.00 2015-09-05 16:23:25.409 248 10985.44 -0.82 54750.00 88888.00 2015-09-05 16:23:25.909 248 10985.39 -0.64 54750.02 88888.00 2015-09-05 16:23:26.409 248 10985.29 -0.70 54750.07 88888.00 2015-09-05 16:23:26.909 248 10985.27 -1.17 54750.13 88888.00 2015-09-05 16:23:27.409 248 10985.22 -1.12 54750.24 88888.00 2015-09-05 16:23:27.909 248 10985.19 -0.88 54750.27 88888.00 2015-09-05 16:23:28.409 248 10985.07 -1.03 54750.29 88888.00 2015-09-05 16:23:28.909 248 10985.03 -1.33 54750.26 88888.00 2015-09-05 16:23:29.409 248 10985.01 -0.99 54750.28 88888.00 2015-09-05 16:23:29.909 248 10984.92 -0.87 54750.33 88888.00 2015-09-05 16:23:30.409 248 10984.87 -1.32 54750.32 88888.00 2015-09-05 16:23:30.909 248 10984.81 -1.20 54750.32 88888.00 2015-09-05 16:23:31.409 248 10984.69 -1.03 54750.40 88888.00 2015-09-05 16:23:31.909 248 10984.59 -1.38 54750.39 88888.00 2015-09-05 16:23:32.409 248 10984.55 -1.35 54750.38 88888.00 2015-09-05 16:23:32.909 248 10984.48 -1.16 54750.38 88888.00 2015-09-05 16:23:33.409 248 10984.39 -1.52 54750.40 88888.00 2015-09-05 16:23:33.909 248 10984.43 -1.28 54750.41 88888.00 2015-09-05 16:23:34.409 248 10984.41 -1.30 54750.44 88888.00 2015-09-05 16:23:34.909 248 10984.39 -1.59 54750.33 88888.00 2015-09-05 16:23:35.409 248 10984.39 -1.27 54750.36 88888.00 2015-09-05 16:23:35.909 248 10984.41 -1.50 54750.45 88888.00 2015-09-05 16:23:36.409 248 10984.37 -1.49 54750.44 88888.00 2015-09-05 16:23:36.909 248 10984.33 -1.33 54750.48 88888.00 2015-09-05 16:23:37.409 248 10984.30 -1.67 54750.54 88888.00 2015-09-05 16:23:37.909 248 10984.30 -1.50 54750.47 88888.00 2015-09-05 16:23:38.409 248 10984.35 -1.74 54750.40 88888.00 2015-09-05 16:23:38.909 248 10984.38 -1.58 54750.39 88888.00 2015-09-05 16:23:39.409 248 10984.37 -1.58 54750.36 88888.00 2015-09-05 16:23:39.909 248 10984.28 -1.66 54750.33 88888.00 2015-09-05 16:23:40.409 248 10984.24 -1.49 54750.32 88888.00 2015-09-05 16:23:40.909 248 10984.19 -1.76 54750.27 88888.00 2015-09-05 16:23:41.409 248 10984.28 -1.53 54750.00 88888.00 2015-09-05 16:23:41.909 248 10984.29 -1.80 54750.24 88888.00 2015-09-05 16:23:42.409 248 10984.30 -1.64 54750.22 88888.00 2015-09-05 16:23:42.909 248 10984.27 -1.79 54750.26 88888.00 2015-09-05 16:23:43.409 248 10984.25 -1.77 54750.30 88888.00 2015-09-05 16:23:43.909 248 10984.20 -1.91 54750.37 88888.00 2015-09-05 16:23:44.409 248 10984.27 -1.75 54750.32 88888.00 2015-09-05 16:23:44.909 248 10984.32 -1.85 54750.36 88888.00 2015-09-05 16:23:45.409 248 10984.33 -1.81 54750.29 88888.00 2015-09-05 16:23:45.909 248 10984.30 -1.92 54750.31 88888.00 2015-09-05 16:23:46.409 248 10984.20 -1.87 54750.26 88888.00 2015-09-05 16:23:46.909 248 10984.23 -1.88 54750.23 88888.00 2015-09-05 16:23:47.409 248 10984.28 -1.78 54750.26 88888.00 2015-09-05 16:23:47.909 248 10984.30 -1.84 54750.26 88888.00 2015-09-05 16:23:48.409 248 10984.24 -1.79 54750.19 88888.00 2015-09-05 16:23:48.909 248 10984.18 -1.86 54750.19 88888.00 2015-09-05 16:23:49.409 248 10984.12 -1.85 54750.23 88888.00 2015-09-05 16:23:49.909 248 10984.14 -1.86 54750.26 88888.00 2015-09-05 16:23:50.409 248 10984.14 -1.86 54750.33 88888.00 2015-09-05 16:23:50.909 248 10984.13 -1.91 54750.35 88888.00 2015-09-05 16:23:51.409 248 10984.09 -1.92 54750.44 88888.00 2015-09-05 16:23:51.909 248 10984.01 -2.00 54750.38 88888.00 2015-09-05 16:23:52.409 248 10983.94 -1.91 54750.40 88888.00 2015-09-05 16:23:52.909 248 10983.94 -2.04 54750.40 88888.00 2015-09-05 16:23:53.409 248 10983.93 -2.00 54750.44 88888.00 2015-09-05 16:23:53.909 248 10983.88 -2.17 54750.46 88888.00 2015-09-05 16:23:54.409 248 10983.93 -2.06 54750.40 88888.00 2015-09-05 16:23:54.909 248 10983.93 -2.21 54750.41 88888.00 2015-09-05 16:23:55.409 248 10983.85 -2.18 54750.48 88888.00 2015-09-05 16:23:55.909 248 10983.82 -2.09 54750.46 88888.00 2015-09-05 16:23:56.409 248 10983.86 -2.18 54750.47 88888.00 2015-09-05 16:23:56.909 248 10983.83 -2.12 54750.53 88888.00 2015-09-05 16:23:57.409 248 10983.69 -2.26 54750.57 88888.00 2015-09-05 16:23:57.909 248 10983.64 -2.13 54750.57 88888.00 2015-09-05 16:23:58.409 248 10983.60 -2.17 54750.64 88888.00 2015-09-05 16:23:58.909 248 10983.61 -2.20 54750.67 88888.00 2015-09-05 16:23:59.409 248 10983.59 -2.12 54750.71 88888.00 2015-09-05 16:23:59.909 248 10983.49 -2.23 54750.76 88888.00 2015-09-05 16:24:00.409 248 10983.44 -2.13 54750.79 88888.00 2015-09-05 16:24:00.909 248 10983.34 -2.21 54750.84 88888.00 2015-09-05 16:24:01.409 248 10983.25 -2.22 54750.92 88888.00 2015-09-05 16:24:01.909 248 10983.20 -2.14 54750.82 88888.00 2015-09-05 16:24:02.409 248 10983.09 -2.22 54750.74 88888.00 2015-09-05 16:24:02.909 248 10983.01 -2.14 54750.80 88888.00 2015-09-05 16:24:03.409 248 10982.97 -2.22 54750.80 88888.00 2015-09-05 16:24:03.909 248 10982.98 -2.10 54750.85 88888.00 2015-09-05 16:24:04.409 248 10982.89 -2.17 54750.83 88888.00 2015-09-05 16:24:04.909 248 10982.78 -2.20 54750.83 88888.00 2015-09-05 16:24:05.409 248 10982.76 -2.12 54750.82 88888.00 2015-09-05 16:24:05.909 248 10982.63 -2.27 54750.81 88888.00 2015-09-05 16:24:06.409 248 10982.60 -2.13 54750.85 88888.00 2015-09-05 16:24:06.909 248 10982.45 -2.30 54750.90 88888.00 2015-09-05 16:24:07.409 248 10982.33 -2.33 54750.90 88888.00 2015-09-05 16:24:07.909 248 10982.33 -2.21 54750.90 88888.00 2015-09-05 16:24:08.409 248 10982.24 -2.31 54750.97 88888.00 2015-09-05 16:24:08.909 248 10982.19 -2.26 54751.00 88888.00 2015-09-05 16:24:09.409 248 10982.05 -2.30 54750.96 88888.00 2015-09-05 16:24:09.909 248 10982.08 -2.33 54750.99 88888.00 2015-09-05 16:24:10.409 248 10982.02 -2.27 54751.06 88888.00 2015-09-05 16:24:10.909 248 10981.88 -2.38 54751.00 88888.00 2015-09-05 16:24:11.409 248 10981.93 -2.39 54751.08 88888.00 2015-09-05 16:24:11.909 248 10981.89 -2.37 54751.12 88888.00 2015-09-05 16:24:12.409 248 10981.81 -2.47 54751.06 88888.00 2015-09-05 16:24:12.909 248 10981.78 -2.50 54751.02 88888.00 2015-09-05 16:24:13.409 248 10981.71 -2.48 54751.14 88888.00 2015-09-05 16:24:13.909 248 10981.72 -2.59 54751.16 88888.00 2015-09-05 16:24:14.409 248 10981.67 -2.61 54751.15 88888.00 2015-09-05 16:24:14.909 248 10981.68 -2.57 54751.09 88888.00 2015-09-05 16:24:15.409 248 10981.68 -2.68 54751.07 88888.00 2015-09-05 16:24:15.909 248 10981.73 -2.80 54751.03 88888.00 2015-09-05 16:24:16.409 248 10981.66 -2.87 54751.02 88888.00 2015-09-05 16:24:16.909 248 10981.67 -2.88 54751.06 88888.00 2015-09-05 16:24:17.409 248 10981.66 -2.98 54751.08 88888.00 2015-09-05 16:24:17.909 248 10981.66 -3.01 54751.11 88888.00 2015-09-05 16:24:18.409 248 10981.73 -3.07 54751.03 88888.00 2015-09-05 16:24:18.909 248 10981.66 -3.11 54750.98 88888.00 2015-09-05 16:24:19.409 248 10981.71 -2.99 54750.96 88888.00 2015-09-05 16:24:19.909 248 10981.69 -3.09 54750.93 88888.00 2015-09-05 16:24:20.409 248 10981.71 -3.13 54750.94 88888.00 2015-09-05 16:24:20.909 248 10981.68 -3.15 54750.92 88888.00 2015-09-05 16:24:21.409 248 10981.71 -3.21 54750.87 88888.00 2015-09-05 16:24:21.909 248 10981.72 -3.24 54750.81 88888.00 2015-09-05 16:24:22.409 248 10981.72 -3.22 54750.81 88888.00 2015-09-05 16:24:22.909 248 10981.64 -3.28 54750.56 88888.00 2015-09-05 16:24:23.409 248 10981.71 -3.28 54750.71 88888.00 2015-09-05 16:24:23.909 248 10981.66 -3.26 54750.83 88888.00 2015-09-05 16:24:24.409 248 10981.67 -3.29 54750.90 88888.00 2015-09-05 16:24:24.909 248 10981.64 -3.35 54750.84 88888.00 2015-09-05 16:24:25.409 248 10981.66 -3.31 54750.81 88888.00 2015-09-05 16:24:25.909 248 10981.69 -3.35 54750.80 88888.00 2015-09-05 16:24:26.409 248 10981.64 -3.40 54750.70 88888.00 2015-09-05 16:24:26.909 248 10981.66 -3.37 54750.71 88888.00 2015-09-05 16:24:27.409 248 10981.66 -3.30 54750.62 88888.00 2015-09-05 16:24:27.909 248 10981.64 -3.30 54750.47 88888.00 2015-09-05 16:24:28.409 248 10981.71 -3.36 54750.39 88888.00 2015-09-05 16:24:28.909 248 10981.67 -3.31 54750.37 88888.00 2015-09-05 16:24:29.409 248 10981.74 -3.28 54750.31 88888.00 2015-09-05 16:24:29.909 248 10981.69 -3.36 54750.23 88888.00 2015-09-05 16:24:30.409 248 10981.71 -3.35 54750.18 88888.00 2015-09-05 16:24:30.909 248 10981.77 -3.32 54750.11 88888.00 2015-09-05 16:24:31.409 248 10981.86 -3.39 54750.04 88888.00 2015-09-05 16:24:31.909 248 10981.84 -3.39 54749.97 88888.00 2015-09-05 16:24:32.409 248 10981.89 -3.38 54749.86 88888.00 2015-09-05 16:24:32.909 248 10981.86 -3.46 54749.82 88888.00 2015-09-05 16:24:33.409 248 10981.81 -3.49 54749.91 88888.00 2015-09-05 16:24:33.909 248 10981.76 -3.46 54749.85 88888.00 2015-09-05 16:24:34.409 248 10981.71 -3.38 54749.86 88888.00 2015-09-05 16:24:34.909 248 10981.69 -3.40 54749.93 88888.00 2015-09-05 16:24:35.409 248 10981.64 -3.45 54749.95 88888.00 2015-09-05 16:24:35.909 248 10981.57 -3.36 54749.94 88888.00 2015-09-05 16:24:36.409 248 10981.46 -3.33 54749.85 88888.00 2015-09-05 16:24:36.909 248 10981.39 -3.32 54749.91 88888.00 2015-09-05 16:24:37.409 248 10981.36 -3.19 54749.97 88888.00 2015-09-05 16:24:37.909 248 10981.34 -3.12 54749.95 88888.00 2015-09-05 16:24:38.409 248 10981.26 -3.09 54750.05 88888.00 2015-09-05 16:24:38.909 248 10981.20 -3.04 54750.10 88888.00 2015-09-05 16:24:39.409 248 10981.15 -3.07 54750.12 88888.00 2015-09-05 16:24:39.909 248 10981.09 -3.04 54750.07 88888.00 2015-09-05 16:24:40.409 248 10981.04 -3.02 54750.17 88888.00 2015-09-05 16:24:40.909 248 10981.00 -3.04 54750.18 88888.00 2015-09-05 16:24:41.409 248 10981.03 -2.98 54750.15 88888.00 2015-09-05 16:24:41.909 248 10980.96 -3.04 54750.13 88888.00 2015-09-05 16:24:42.409 248 10980.94 -3.09 54750.10 88888.00 2015-09-05 16:24:42.909 248 10980.90 -3.04 54750.15 88888.00 2015-09-05 16:24:43.409 248 10980.87 -3.15 54750.11 88888.00 2015-09-05 16:24:43.909 248 10980.88 -3.15 54750.06 88888.00 2015-09-05 16:24:44.409 248 10980.85 -3.19 54750.09 88888.00 2015-09-05 16:24:44.909 248 10980.79 -3.29 54750.09 88888.00 2015-09-05 16:24:45.409 248 10980.82 -3.38 54750.09 88888.00 2015-09-05 16:24:45.909 248 10980.79 -3.46 54750.09 88888.00 2015-09-05 16:24:46.409 248 10980.79 -3.54 54750.09 88888.00 2015-09-05 16:24:46.909 248 10980.80 -3.57 54750.02 88888.00 2015-09-05 16:24:47.409 248 10980.77 -3.62 54749.94 88888.00 2015-09-05 16:24:47.909 248 10980.73 -3.63 54749.98 88888.00 2015-09-05 16:24:48.409 248 10980.74 -3.74 54749.98 88888.00 2015-09-05 16:24:48.909 248 10980.77 -3.85 54750.03 88888.00 2015-09-05 16:24:49.410 248 10980.74 -3.88 54749.98 88888.00 2015-09-05 16:24:49.910 248 10980.79 -3.86 54749.96 88888.00 2015-09-05 16:24:50.410 248 10980.79 -3.95 54749.92 88888.00 2015-09-05 16:24:50.910 248 10980.80 -3.91 54749.86 88888.00 2015-09-05 16:24:51.410 248 10980.84 -4.00 54749.87 88888.00 2015-09-05 16:24:51.910 248 10980.80 -4.06 54749.83 88888.00 2015-09-05 16:24:52.410 248 10980.82 -4.08 54749.83 88888.00 2015-09-05 16:24:52.910 248 10980.78 -4.14 54749.84 88888.00 2015-09-05 16:24:53.410 248 10980.77 -4.11 54749.79 88888.00 2015-09-05 16:24:53.910 248 10980.75 -4.07 54749.74 88888.00 2015-09-05 16:24:54.410 248 10980.72 -4.07 54749.76 88888.00 2015-09-05 16:24:54.910 248 10980.77 -4.13 54749.76 88888.00 2015-09-05 16:24:55.410 248 10980.75 -4.07 54749.69 88888.00 2015-09-05 16:24:55.910 248 10980.71 -4.07 54749.61 88888.00 2015-09-05 16:24:56.410 248 10980.64 -4.13 54749.54 88888.00 2015-09-05 16:24:56.910 248 10980.52 -4.20 54749.57 88888.00 2015-09-05 16:24:57.410 248 10980.50 -4.15 54749.52 88888.00 2015-09-05 16:24:57.910 248 10980.42 -4.14 54749.45 88888.00 2015-09-05 16:24:58.410 248 10980.33 -4.11 54749.39 88888.00 2015-09-05 16:24:58.910 248 10980.26 -4.11 54749.28 88888.00 2015-09-05 16:24:59.410 248 10980.19 -4.08 54749.27 88888.00 2015-09-05 16:24:59.910 248 10980.17 -4.08 54749.28 88888.00 2015-09-05 16:25:00.410 248 10980.07 -4.05 54749.30 88888.00 2015-09-05 16:25:00.910 248 10980.05 -4.03 54749.23 88888.00 2015-09-05 16:25:01.410 248 10979.95 -4.04 54749.18 88888.00 2015-09-05 16:25:01.910 248 10979.93 -3.98 54749.16 88888.00 2015-09-05 16:25:02.410 248 10979.89 -3.94 54749.08 88888.00 2015-09-05 16:25:02.910 248 10979.93 -3.92 54749.05 88888.00 2015-09-05 16:25:03.410 248 10979.86 -3.89 54749.08 88888.00 2015-09-05 16:25:03.910 248 10979.77 -3.91 54749.08 88888.00 2015-09-05 16:25:04.410 248 10979.74 -3.95 54749.05 88888.00 2015-09-05 16:25:04.910 248 10979.75 -3.94 54749.03 88888.00 2015-09-05 16:25:05.410 248 10979.67 -3.96 54749.06 88888.00 2015-09-05 16:25:05.910 248 10979.65 -3.91 54749.03 88888.00 2015-09-05 16:25:06.410 248 10979.68 -3.85 54749.01 88888.00 2015-09-05 16:25:06.910 248 10979.69 -3.92 54748.99 88888.00 2015-09-05 16:25:07.410 248 10979.64 -3.88 54749.06 88888.00 2015-09-05 16:25:07.910 248 10979.62 -3.89 54749.05 88888.00 2015-09-05 16:25:08.410 248 10979.58 -3.90 54749.06 88888.00 2015-09-05 16:25:08.910 248 10979.59 -3.87 54749.07 88888.00 2015-09-05 16:25:09.410 248 10979.58 -3.75 54749.15 88888.00 2015-09-05 16:25:09.910 248 10979.59 -3.70 54749.12 88888.00 2015-09-05 16:25:10.410 248 10979.58 -3.71 54749.14 88888.00 2015-09-05 16:25:10.910 248 10979.56 -3.64 54749.16 88888.00 2015-09-05 16:25:11.410 248 10979.52 -3.50 54749.21 88888.00 2015-09-05 16:25:11.910 248 10979.42 -3.46 54749.24 88888.00 2015-09-05 16:25:12.410 248 10979.39 -3.48 54749.26 88888.00 2015-09-05 16:25:12.910 248 10979.33 -3.48 54749.23 88888.00 2015-09-05 16:25:13.410 248 10979.26 -3.40 54749.24 88888.00 2015-09-05 16:25:13.910 248 10979.23 -3.41 54749.30 88888.00 2015-09-05 16:25:14.410 248 10979.13 -3.38 54749.27 88888.00 2015-09-05 16:25:14.910 248 10979.01 -3.31 54749.33 88888.00 2015-09-05 16:25:15.410 248 10978.94 -3.26 54749.35 88888.00 2015-09-05 16:25:15.910 248 10978.96 -3.24 54749.36 88888.00 2015-09-05 16:25:16.410 248 10978.90 -3.18 54749.45 88888.00 2015-09-05 16:25:16.910 248 10978.81 -3.19 54749.44 88888.00 2015-09-05 16:25:17.410 248 10978.74 -3.18 54749.44 88888.00 2015-09-05 16:25:17.910 248 10978.69 -3.15 54749.45 88888.00 2015-09-05 16:25:18.410 248 10978.62 -3.19 54749.41 88888.00 2015-09-05 16:25:18.910 248 10978.50 -3.12 54749.42 88888.00 2015-09-05 16:25:19.410 248 10978.38 -3.13 54749.36 88888.00 2015-09-05 16:25:19.910 248 10978.29 -3.15 54749.34 88888.00 2015-09-05 16:25:20.410 248 10978.24 -3.16 54749.38 88888.00 2015-09-05 16:25:20.910 248 10978.20 -3.19 54749.43 88888.00 2015-09-05 16:25:21.410 248 10978.07 -3.16 54749.39 88888.00 2015-09-05 16:25:21.910 248 10977.98 -3.20 54749.34 88888.00 2015-09-05 16:25:22.410 248 10977.98 -3.28 54749.25 88888.00 2015-09-05 16:25:22.910 248 10977.95 -3.31 54749.21 88888.00 2015-09-05 16:25:23.410 248 10977.91 -3.38 54749.08 88888.00 2015-09-05 16:25:23.910 248 10977.87 -3.47 54748.98 88888.00 2015-09-05 16:25:24.410 248 10977.82 -3.53 54749.08 88888.00 2015-09-05 16:25:24.910 248 10977.87 -3.49 54749.08 88888.00 2015-09-05 16:25:25.410 248 10977.94 -3.61 54748.99 88888.00 2015-09-05 16:25:25.910 248 10977.96 -3.72 54748.97 88888.00 2015-09-05 16:25:26.410 248 10977.98 -3.75 54748.93 88888.00 2015-09-05 16:25:26.910 248 10978.08 -3.74 54748.90 88888.00 2015-09-05 16:25:27.410 248 10978.15 -3.73 54748.81 88888.00 2015-09-05 16:25:27.910 248 10978.21 -3.82 54748.73 88888.00 2015-09-05 16:25:28.410 248 10978.22 -3.88 54748.65 88888.00 2015-09-05 16:25:28.910 248 10978.31 -3.95 54748.55 88888.00 2015-09-05 16:25:29.410 248 10978.41 -4.04 54748.46 88888.00 2015-09-05 16:25:29.910 248 10978.54 -4.11 54748.30 88888.00 2015-09-05 16:25:30.410 248 10978.57 -4.09 54748.27 88888.00 2015-09-05 16:25:30.910 248 10978.68 -4.07 54748.13 88888.00 2015-09-05 16:25:31.410 248 10978.76 -4.09 54748.01 88888.00 2015-09-05 16:25:31.910 248 10978.83 -4.14 54747.82 88888.00 2015-09-05 16:25:32.410 248 10978.89 -4.19 54747.80 88888.00 2015-09-05 16:25:32.910 248 10978.99 -4.22 54747.80 88888.00 2015-09-05 16:25:33.410 248 10979.01 -4.28 54747.74 88888.00 2015-09-05 16:25:33.910 248 10979.07 -4.36 54747.57 88888.00 2015-09-05 16:25:34.410 248 10979.13 -4.39 54747.43 88888.00 2015-09-05 16:25:34.910 248 10979.22 -4.45 54747.33 88888.00 2015-09-05 16:25:35.410 248 10979.35 -4.48 54747.19 88888.00 2015-09-05 16:25:35.910 248 10979.44 -4.54 54747.13 88888.00 2015-09-05 16:25:36.410 248 10979.48 -4.55 54747.13 88888.00 2015-09-05 16:25:36.910 248 10979.53 -4.59 54747.03 88888.00 2015-09-05 16:25:37.410 248 10979.60 -4.64 54746.85 88888.00 2015-09-05 16:25:37.910 248 10979.68 -4.63 54746.73 88888.00 2015-09-05 16:25:38.410 248 10979.70 -4.66 54746.76 88888.00 2015-09-05 16:25:38.910 248 10979.78 -4.63 54746.76 88888.00 2015-09-05 16:25:39.410 248 10979.79 -4.61 54746.70 88888.00 2015-09-05 16:25:39.910 248 10979.85 -4.61 54746.69 88888.00 2015-09-05 16:25:40.410 248 10979.96 -4.68 54746.66 88888.00 2015-09-05 16:25:40.910 248 10979.94 -4.73 54746.64 88888.00 2015-09-05 16:25:41.410 248 10979.90 -4.78 54746.58 88888.00 2015-09-05 16:25:41.910 248 10979.85 -4.83 54746.55 88888.00 2015-09-05 16:25:42.410 248 10979.88 -4.85 54746.54 88888.00 2015-09-05 16:25:42.910 248 10979.96 -4.84 54746.55 88888.00 2015-09-05 16:25:43.410 248 10979.98 -4.87 54746.54 88888.00 2015-09-05 16:25:43.910 248 10979.99 -4.88 54746.56 88888.00 2015-09-05 16:25:44.410 248 10980.01 -4.85 54746.56 88888.00 2015-09-05 16:25:44.910 248 10979.98 -4.85 54746.55 88888.00 2015-09-05 16:25:45.410 248 10979.99 -4.91 54746.53 88888.00 2015-09-05 16:25:45.910 248 10979.95 -4.99 54746.51 88888.00 2015-09-05 16:25:46.410 248 10979.98 -5.04 54746.55 88888.00 2015-09-05 16:25:46.910 248 10979.96 -5.05 54746.63 88888.00 2015-09-05 16:25:47.410 248 10979.89 -5.04 54746.66 88888.00 2015-09-05 16:25:47.910 248 10979.88 -5.01 54746.62 88888.00 2015-09-05 16:25:48.410 248 10979.83 -5.01 54746.71 88888.00 2015-09-05 16:25:48.910 248 10979.84 -5.09 54746.27 88888.00 2015-09-05 16:25:49.410 248 10979.78 -5.15 54746.32 88888.00 2015-09-05 16:25:49.910 248 10979.73 -5.14 54746.62 88888.00 2015-09-05 16:25:50.410 248 10979.68 -5.15 54746.66 88888.00 2015-09-05 16:25:50.910 248 10979.67 -5.22 54746.61 88888.00 2015-09-05 16:25:51.410 248 10979.62 -5.32 54746.62 88888.00 2015-09-05 16:25:51.910 248 10979.62 -5.41 54746.63 88888.00 2015-09-05 16:25:52.410 248 10979.53 -5.37 54746.70 88888.00 2015-09-05 16:25:52.910 248 10979.53 -5.38 54746.68 88888.00 2015-09-05 16:25:53.410 248 10979.56 -5.49 54746.59 88888.00 2015-09-05 16:25:53.910 248 10979.51 -5.54 54746.63 88888.00 2015-09-05 16:25:54.410 248 10979.57 -5.52 54746.40 88888.00 2015-09-05 16:25:54.910 248 10979.54 -5.56 54746.45 88888.00 2015-09-05 16:25:55.410 248 10979.49 -5.64 54746.46 88888.00 2015-09-05 16:25:55.910 248 10979.44 -5.66 54746.36 88888.00 2015-09-05 16:25:56.410 248 10979.42 -5.64 54746.42 88888.00 2015-09-05 16:25:56.910 248 10979.46 -5.67 54746.53 88888.00 2015-09-05 16:25:57.410 248 10979.42 -5.68 54746.68 88888.00 2015-09-05 16:25:57.910 248 10979.44 -5.63 54746.49 88888.00 2015-09-05 16:25:58.410 248 10979.41 -5.67 54746.77 88888.00 2015-09-05 16:25:58.910 248 10979.39 -5.65 54747.19 88888.00 2015-09-05 16:25:59.410 248 10979.35 -5.65 54747.30 88888.00 2015-09-05 16:25:59.910 248 10979.27 -5.64 54747.34 88888.00 2015-09-05 16:26:00.410 248 10979.27 -5.49 54747.28 88888.00 2015-09-05 16:26:00.910 248 10979.33 -5.42 54747.23 88888.00 2015-09-05 16:26:01.410 248 10979.31 -5.47 54747.32 88888.00 2015-09-05 16:26:01.910 248 10979.27 -5.47 54747.28 88888.00 2015-09-05 16:26:02.410 248 10979.26 -5.38 54747.26 88888.00 2015-09-05 16:26:02.910 248 10979.25 -5.34 54747.34 88888.00 2015-09-05 16:26:03.410 248 10979.22 -5.29 54747.30 88888.00 2015-09-05 16:26:03.910 248 10979.22 -5.29 54747.30 88888.00 2015-09-05 16:26:04.410 248 10979.20 -5.31 54747.40 88888.00 2015-09-05 16:26:04.910 248 10979.13 -5.27 54747.38 88888.00 2015-09-05 16:26:05.410 248 10979.13 -5.23 54747.34 88888.00 2015-09-05 16:26:05.910 248 10979.05 -5.26 54747.32 88888.00 2015-09-05 16:26:06.410 248 10978.99 -5.20 54747.35 88888.00 2015-09-05 16:26:06.910 248 10978.91 -5.17 54747.47 88888.00 2015-09-05 16:26:07.410 248 10978.86 -5.09 54747.57 88888.00 2015-09-05 16:26:07.910 248 10978.88 -5.00 54747.54 88888.00 2015-09-05 16:26:08.410 248 10978.83 -5.01 54747.63 88888.00 2015-09-05 16:26:08.910 248 10978.75 -4.97 54747.66 88888.00 2015-09-05 16:26:09.410 248 10978.70 -4.93 54747.80 88888.00 2015-09-05 16:26:09.910 248 10978.66 -4.88 54747.91 88888.00 2015-09-05 16:26:10.410 248 10978.66 -4.82 54747.96 88888.00 2015-09-05 16:26:10.910 248 10978.60 -4.75 54748.05 88888.00 2015-09-05 16:26:11.410 248 10978.60 -4.72 54748.07 88888.00 2015-09-05 16:26:11.910 248 10978.59 -4.67 54748.12 88888.00 2015-09-05 16:26:12.410 248 10978.55 -4.51 54748.25 88888.00 2015-09-05 16:26:12.910 248 10978.52 -4.48 54748.29 88888.00 2015-09-05 16:26:13.410 248 10978.52 -4.47 54748.48 88888.00 2015-09-05 16:26:13.910 248 10978.54 -4.40 54748.53 88888.00 2015-09-05 16:26:14.410 248 10978.52 -4.38 54748.49 88888.00 2015-09-05 16:26:14.910 248 10978.50 -4.33 54748.55 88888.00 2015-09-05 16:26:15.410 248 10978.45 -4.39 54748.68 88888.00 2015-09-05 16:26:15.910 248 10978.44 -4.36 54748.81 88888.00 2015-09-05 16:26:16.410 248 10978.44 -4.36 54748.90 88888.00 2015-09-05 16:26:16.910 248 10978.45 -4.41 54748.93 88888.00 2015-09-05 16:26:17.410 248 10978.39 -4.41 54748.97 88888.00 2015-09-05 16:26:17.910 248 10978.36 -4.40 54748.97 88888.00 2015-09-05 16:26:18.410 248 10978.33 -4.44 54748.91 88888.00 2015-09-05 16:26:18.910 248 10978.31 -4.41 54748.93 88888.00 2015-09-05 16:26:19.410 248 10978.29 -4.45 54748.99 88888.00 2015-09-05 16:26:19.910 248 10978.34 -4.46 54749.05 88888.00 2015-09-05 16:26:20.410 248 10978.29 -4.54 54749.04 88888.00 2015-09-05 16:26:20.910 248 10978.27 -4.59 54748.95 88888.00 2015-09-05 16:26:21.410 248 10978.29 -4.66 54748.90 88888.00 2015-09-05 16:26:21.910 248 10978.28 -4.67 54748.87 88888.00 2015-09-05 16:26:22.410 248 10978.27 -4.68 54749.00 88888.00 2015-09-05 16:26:22.910 248 10978.24 -4.66 54749.28 88888.00 2015-09-05 16:26:23.410 248 10978.27 -4.72 54749.34 88888.00 2015-09-05 16:26:23.910 248 10978.28 -4.80 54749.40 88888.00 2015-09-05 16:26:24.410 248 10978.26 -4.84 54749.41 88888.00 2015-09-05 16:26:24.910 248 10978.21 -4.97 54749.41 88888.00 2015-09-05 16:26:25.410 248 10978.22 -5.06 54749.38 88888.00 2015-09-05 16:26:25.910 248 10978.20 -5.06 54749.19 88888.00 2015-09-05 16:26:26.410 248 10978.13 -4.99 54749.19 88888.00 2015-09-05 16:26:26.910 248 10978.11 -4.98 54749.23 88888.00 2015-09-05 16:26:27.410 248 10978.16 -5.08 54749.32 88888.00 2015-09-05 16:26:27.910 248 10978.16 -5.15 54749.45 88888.00 2015-09-05 16:26:28.410 248 10978.11 -5.21 54749.57 88888.00 2015-09-05 16:26:28.910 248 10978.12 -5.22 54749.58 88888.00 2015-09-05 16:26:29.410 248 10978.13 -5.22 54749.66 88888.00 2015-09-05 16:26:29.910 248 10978.17 -5.30 54749.71 88888.00 2015-09-05 16:26:30.410 248 10978.17 -5.43 54749.71 88888.00 2015-09-05 16:26:30.910 248 10978.15 -5.49 54749.74 88888.00 2015-09-05 16:26:31.410 248 10978.10 -5.54 54749.73 88888.00 2015-09-05 16:26:31.910 248 10978.10 -5.51 54749.77 88888.00 2015-09-05 16:26:32.410 248 10978.15 -5.59 54749.79 88888.00 2015-09-05 16:26:32.910 248 10978.10 -5.64 54749.78 88888.00 2015-09-05 16:26:33.410 248 10978.03 -5.63 54749.75 88888.00 2015-09-05 16:26:33.910 248 10978.06 -5.66 54749.74 88888.00 2015-09-05 16:26:34.410 248 10978.07 -5.72 54749.77 88888.00 2015-09-05 16:26:34.910 248 10978.11 -5.74 54749.78 88888.00 2015-09-05 16:26:35.410 248 10978.10 -5.84 54749.84 88888.00 2015-09-05 16:26:35.910 248 10978.02 -5.86 54749.87 88888.00 2015-09-05 16:26:36.410 248 10978.01 -5.85 54749.87 88888.00 2015-09-05 16:26:36.910 248 10978.03 -5.93 54749.83 88888.00 2015-09-05 16:26:37.410 248 10978.03 -5.91 54749.88 88888.00 2015-09-05 16:26:37.910 248 10978.06 -5.96 54750.01 88888.00 2015-09-05 16:26:38.410 248 10978.08 -6.07 54750.13 88888.00 2015-09-05 16:26:38.910 248 10978.10 -6.05 54750.17 88888.00 2015-09-05 16:26:39.410 248 10978.05 -6.07 54750.13 88888.00 2015-09-05 16:26:39.910 248 10977.98 -6.08 54750.15 88888.00 2015-09-05 16:26:40.410 248 10977.97 -6.09 54750.15 88888.00 2015-09-05 16:26:40.910 248 10978.01 -6.11 54750.14 88888.00 2015-09-05 16:26:41.410 248 10978.02 -6.17 54750.18 88888.00 2015-09-05 16:26:41.910 248 10977.98 -6.23 54750.27 88888.00 2015-09-05 16:26:42.410 248 10977.96 -6.28 54750.22 88888.00 2015-09-05 16:26:42.910 248 10977.91 -6.28 54750.24 88888.00 2015-09-05 16:26:43.410 248 10977.90 -6.23 54750.24 88888.00 2015-09-05 16:26:43.910 248 10977.89 -6.33 54750.26 88888.00 2015-09-05 16:26:44.410 248 10977.90 -6.32 54750.42 88888.00 2015-09-05 16:26:44.910 248 10977.90 -6.31 54750.57 88888.00 2015-09-05 16:26:45.410 248 10977.85 -6.35 54750.90 88888.00 2015-09-05 16:26:45.910 248 10977.76 -6.43 54750.91 88888.00 2015-09-05 16:26:46.410 248 10977.76 -6.44 54750.52 88888.00 2015-09-05 16:26:46.910 248 10977.75 -6.45 54750.42 88888.00 2015-09-05 16:26:47.410 248 10977.70 -6.49 54750.49 88888.00 2015-09-05 16:26:47.910 248 10977.68 -6.54 54750.50 88888.00 2015-09-05 16:26:48.410 248 10977.63 -6.57 54750.52 88888.00 2015-09-05 16:26:48.910 248 10977.59 -6.61 54750.54 88888.00 2015-09-05 16:26:49.410 248 10977.61 -6.59 54750.53 88888.00 2015-09-05 16:26:49.910 248 10977.54 -6.60 54750.57 88888.00 2015-09-05 16:26:50.410 248 10977.49 -6.65 54750.56 88888.00 2015-09-05 16:26:50.910 248 10977.47 -6.67 54750.56 88888.00 2015-09-05 16:26:51.410 248 10977.43 -6.72 54750.61 88888.00 2015-09-05 16:26:51.910 248 10977.42 -6.72 54750.62 88888.00 2015-09-05 16:26:52.410 248 10977.38 -6.74 54750.64 88888.00 2015-09-05 16:26:52.910 248 10977.39 -6.76 54750.63 88888.00 2015-09-05 16:26:53.410 248 10977.37 -6.79 54750.64 88888.00 2015-09-05 16:26:53.910 248 10977.35 -6.82 54750.62 88888.00 2015-09-05 16:26:54.410 248 10977.38 -6.81 54750.61 88888.00 2015-09-05 16:26:54.910 248 10977.33 -6.84 54750.98 88888.00 2015-09-05 16:26:55.410 248 10977.30 -6.86 54751.33 88888.00 2015-09-05 16:26:55.910 248 10977.39 -6.89 54751.02 88888.00 2015-09-05 16:26:56.410 248 10977.33 -6.89 54750.61 88888.00 2015-09-05 16:26:56.910 248 10977.24 -6.91 54750.54 88888.00 2015-09-05 16:26:57.410 248 10977.28 -6.89 54750.55 88888.00 2015-09-05 16:26:57.910 248 10977.34 -6.94 54750.46 88888.00 2015-09-05 16:26:58.410 248 10977.32 -6.99 54750.53 88888.00 2015-09-05 16:26:58.910 248 10977.28 -7.02 54750.55 88888.00 2015-09-05 16:26:59.410 248 10977.29 -7.06 54750.56 88888.00 2015-09-05 16:26:59.910 248 10977.28 -7.11 54750.64 88888.00 2015-09-05 16:27:00.410 248 10977.28 -7.21 54750.62 88888.00 2015-09-05 16:27:00.910 248 10977.32 -7.20 54750.54 88888.00 2015-09-05 16:27:01.410 248 10977.30 -7.24 54750.62 88888.00 2015-09-05 16:27:01.910 248 10977.35 -7.24 54750.64 88888.00 2015-09-05 16:27:02.410 248 10977.34 -7.29 54750.53 88888.00 2015-09-05 16:27:02.910 248 10977.30 -7.32 54750.54 88888.00 2015-09-05 16:27:03.410 248 10977.28 -7.29 54750.50 88888.00 2015-09-05 16:27:03.910 248 10977.34 -7.35 54750.53 88888.00 2015-09-05 16:27:04.410 248 10977.40 -7.41 54750.56 88888.00 2015-09-05 16:27:04.910 248 10977.37 -7.44 54750.54 88888.00 2015-09-05 16:27:05.410 248 10977.34 -7.45 54750.55 88888.00 2015-09-05 16:27:05.910 248 10977.37 -7.45 54750.50 88888.00 2015-09-05 16:27:06.410 248 10977.35 -7.45 54750.57 88888.00 2015-09-05 16:27:06.910 248 10977.33 -7.50 54750.53 88888.00 2015-09-05 16:27:07.410 248 10977.35 -7.53 54750.45 88888.00 2015-09-05 16:27:07.910 248 10977.33 -7.53 54750.39 88888.00 2015-09-05 16:27:08.410 248 10977.30 -7.54 54750.41 88888.00 2015-09-05 16:27:08.910 248 10977.29 -7.55 54750.54 88888.00 2015-09-05 16:27:09.410 248 10977.29 -7.51 54750.54 88888.00 2015-09-05 16:27:09.910 248 10977.27 -7.50 54750.50 88888.00 2015-09-05 16:27:10.410 248 10977.32 -7.48 54750.44 88888.00 2015-09-05 16:27:10.910 248 10977.28 -7.37 54750.35 88888.00 2015-09-05 16:27:11.410 248 10977.23 -7.32 54750.49 88888.00 2015-09-05 16:27:11.910 248 10977.23 -7.27 54750.45 88888.00 2015-09-05 16:27:12.410 248 10977.17 -7.30 54750.44 88888.00 2015-09-05 16:27:12.910 248 10977.12 -7.30 54750.44 88888.00 2015-09-05 16:27:13.410 248 10977.07 -7.25 54750.42 88888.00 2015-09-05 16:27:13.910 248 10976.98 -7.27 54750.46 88888.00 2015-09-05 16:27:14.410 248 10976.95 -7.24 54750.55 88888.00 2015-09-05 16:27:14.910 248 10976.93 -7.18 54750.57 88888.00 2015-09-05 16:27:15.410 248 10976.97 -7.17 54750.54 88888.00 2015-09-05 16:27:15.910 248 10976.98 -7.17 54750.55 88888.00 2015-09-05 16:27:16.410 248 10976.97 -7.11 54750.57 88888.00 2015-09-05 16:27:16.910 248 10976.95 -7.12 54750.49 88888.00 2015-09-05 16:27:17.410 248 10976.85 -7.07 54750.44 88888.00 2015-09-05 16:27:17.910 248 10976.85 -7.02 54750.40 88888.00 2015-09-05 16:27:18.410 248 10976.81 -6.99 54750.44 88888.00 2015-09-05 16:27:18.910 248 10976.79 -7.03 54750.47 88888.00 2015-09-05 16:27:19.410 248 10976.70 -7.04 54750.49 88888.00 2015-09-05 16:27:19.910 248 10976.71 -7.00 54750.29 88888.00 2015-09-05 16:27:20.410 248 10976.62 -6.94 54750.26 88888.00 2015-09-05 16:27:20.910 248 10976.59 -6.87 54750.39 88888.00 2015-09-05 16:27:21.410 248 10976.55 -6.82 54750.47 88888.00 2015-09-05 16:27:21.910 248 10976.54 -6.81 54750.53 88888.00 2015-09-05 16:27:22.410 248 10976.48 -6.87 54750.52 88888.00 2015-09-05 16:27:22.910 248 10976.45 -6.81 54750.38 88888.00 2015-09-05 16:27:23.410 248 10976.43 -6.79 54750.44 88888.00 2015-09-05 16:27:23.910 248 10976.45 -6.79 54750.33 88888.00 2015-09-05 16:27:24.410 248 10976.41 -6.74 54750.20 88888.00 2015-09-05 16:27:24.910 248 10976.36 -6.72 54750.20 88888.00 2015-09-05 16:27:25.410 248 10976.39 -6.76 54750.31 88888.00 2015-09-05 16:27:25.910 248 10976.38 -6.73 54750.38 88888.00 2015-09-05 16:27:26.410 248 10976.39 -6.66 54750.33 88888.00 2015-09-05 16:27:26.910 248 10976.40 -6.64 54750.33 88888.00 2015-09-05 16:27:27.410 248 10976.43 -6.62 54750.24 88888.00 2015-09-05 16:27:27.910 248 10976.38 -6.66 54750.26 88888.00 2015-09-05 16:27:28.410 248 10976.34 -6.66 54750.22 88888.00 2015-09-05 16:27:28.910 248 10976.32 -6.72 54750.15 88888.00 2015-09-05 16:27:29.410 248 10976.30 -6.76 54750.04 88888.00 2015-09-05 16:27:29.910 248 10976.36 -6.75 54750.03 88888.00 2015-09-05 16:27:30.410 248 10976.48 -6.82 54749.93 88888.00 2015-09-05 16:27:30.910 248 10976.51 -6.83 54749.89 88888.00 2015-09-05 16:27:31.410 248 10976.55 -6.81 54749.91 88888.00 2015-09-05 16:27:31.910 248 10976.56 -6.87 54749.91 88888.00 2015-09-05 16:27:32.410 248 10976.59 -6.86 54749.80 88888.00 2015-09-05 16:27:32.910 248 10976.61 -6.89 54749.80 88888.00 2015-09-05 16:27:33.410 248 10976.59 -6.93 54749.71 88888.00 2015-09-05 16:27:33.910 248 10976.65 -6.94 54749.60 88888.00 2015-09-05 16:27:34.410 248 10976.74 -6.92 54749.50 88888.00 2015-09-05 16:27:34.910 248 10976.70 -6.91 54749.45 88888.00 2015-09-05 16:27:35.410 248 10976.72 -6.95 54749.36 88888.00 2015-09-05 16:27:35.910 248 10976.80 -7.03 54749.26 88888.00 2015-09-05 16:27:36.410 248 10976.86 -7.02 54749.23 88888.00 2015-09-05 16:27:36.910 248 10976.90 -7.01 54749.12 88888.00 2015-09-05 16:27:37.410 248 10976.96 -7.02 54749.03 88888.00 2015-09-05 16:27:37.910 248 10976.98 -7.02 54748.99 88888.00 2015-09-05 16:27:38.410 248 10976.97 -7.01 54749.01 88888.00 2015-09-05 16:27:38.910 248 10976.96 -6.96 54748.99 88888.00 2015-09-05 16:27:39.410 248 10977.03 -6.98 54748.98 88888.00 2015-09-05 16:27:39.910 248 10976.98 -6.98 54748.93 88888.00 2015-09-05 16:27:40.410 248 10977.01 -6.96 54748.83 88888.00 2015-09-05 16:27:40.910 248 10977.01 -7.01 54748.84 88888.00 2015-09-05 16:27:41.410 248 10977.00 -6.99 54748.86 88888.00 2015-09-05 16:27:41.910 248 10977.01 -6.98 54748.75 88888.00 2015-09-05 16:27:42.410 248 10977.02 -6.94 54748.64 88888.00 2015-09-05 16:27:42.910 248 10977.09 -6.93 54748.64 88888.00 2015-09-05 16:27:43.410 248 10977.11 -6.91 54748.55 88888.00 2015-09-05 16:27:43.910 248 10977.11 -6.95 54748.52 88888.00 2015-09-05 16:27:44.410 248 10977.03 -6.99 54748.48 88888.00 2015-09-05 16:27:44.910 248 10977.00 -6.99 54748.45 88888.00 2015-09-05 16:27:45.410 248 10977.03 -7.02 54748.47 88888.00 2015-09-05 16:27:45.910 248 10977.05 -7.03 54748.29 88888.00 2015-09-05 16:27:46.410 248 10977.03 -7.07 54748.36 88888.00 2015-09-05 16:27:46.910 248 10977.06 -7.12 54748.27 88888.00 2015-09-05 16:27:47.410 248 10977.14 -7.15 54748.16 88888.00 2015-09-05 16:27:47.910 248 10977.21 -7.09 54748.04 88888.00 2015-09-05 16:27:48.410 248 10977.22 -7.10 54747.95 88888.00 2015-09-05 16:27:48.910 248 10977.27 -7.12 54747.80 88888.00 2015-09-05 16:27:49.410 248 10977.24 -7.16 54747.76 88888.00 2015-09-05 16:27:49.910 248 10977.24 -7.18 54747.81 88888.00 2015-09-05 16:27:50.410 248 10977.28 -7.19 54747.72 88888.00 2015-09-05 16:27:50.910 248 10977.29 -7.17 54747.68 88888.00 2015-09-05 16:27:51.410 248 10977.28 -7.17 54747.55 88888.00 2015-09-05 16:27:51.910 248 10977.28 -7.17 54747.49 88888.00 2015-09-05 16:27:52.410 248 10977.33 -7.25 54747.29 88888.00 2015-09-05 16:27:52.910 248 10977.33 -7.27 54747.31 88888.00 2015-09-05 16:27:53.410 248 10977.38 -7.29 54747.23 88888.00 2015-09-05 16:27:53.910 248 10977.40 -7.33 54747.22 88888.00 2015-09-05 16:27:54.410 248 10977.38 -7.30 54747.20 88888.00 2015-09-05 16:27:54.910 248 10977.42 -7.35 54747.07 88888.00 2015-09-05 16:27:55.410 248 10977.40 -7.40 54747.03 88888.00 2015-09-05 16:27:55.910 248 10977.49 -7.41 54746.93 88888.00 2015-09-05 16:27:56.410 248 10977.55 -7.46 54746.52 88888.00 2015-09-05 16:27:56.910 248 10977.54 -7.55 54746.16 88888.00 2015-09-05 16:27:57.410 248 10977.61 -7.62 54746.40 88888.00 2015-09-05 16:27:57.910 248 10977.58 -7.69 54746.84 88888.00 2015-09-05 16:27:58.410 248 10977.59 -7.70 54746.91 88888.00 2015-09-05 16:27:58.910 248 10977.66 -7.71 54746.73 88888.00 2015-09-05 16:27:59.410 248 10977.74 -7.75 54746.53 88888.00 2015-09-05 16:27:59.910 248 10977.75 -7.72 54746.43 88888.00 2015-09-05 16:28:00.410 248 10977.76 -7.75 54746.37 88888.00 2015-09-05 16:28:00.910 248 10977.79 -7.80 54746.41 88888.00 2015-09-05 16:28:01.410 248 10977.79 -7.85 54746.28 88888.00 2015-09-05 16:28:01.910 248 10977.86 -7.88 54746.15 88888.00 2015-09-05 16:28:02.410 248 10977.90 -7.85 54746.09 88888.00 2015-09-05 16:28:02.910 248 10977.92 -7.86 54746.01 88888.00 2015-09-05 16:28:03.410 248 10977.91 -7.92 54745.80 88888.00 2015-09-05 16:28:03.910 248 10977.96 -7.93 54745.74 88888.00 2015-09-05 16:28:04.410 248 10978.00 -7.91 54745.76 88888.00 2015-09-05 16:28:04.910 248 10978.00 -7.93 54745.70 88888.00 2015-09-05 16:28:05.410 248 10978.03 -7.96 54745.49 88888.00 2015-09-05 16:28:05.910 248 10978.16 -8.00 54745.41 88888.00 2015-09-05 16:28:06.410 248 10978.18 -8.00 54745.29 88888.00 2015-09-05 16:28:06.910 248 10978.17 -8.03 54745.26 88888.00 2015-09-05 16:28:07.410 248 10978.23 -8.03 54745.24 88888.00 2015-09-05 16:28:07.910 248 10978.28 -8.02 54745.12 88888.00 2015-09-05 16:28:08.410 248 10978.26 -8.00 54745.01 88888.00 2015-09-05 16:28:08.910 248 10978.37 -8.04 54744.93 88888.00 2015-09-05 16:28:09.411 248 10978.39 -8.09 54744.93 88888.00 2015-09-05 16:28:09.911 248 10978.44 -8.06 54744.92 88888.00 2015-09-05 16:28:10.411 248 10978.45 -8.02 54744.83 88888.00 2015-09-05 16:28:10.911 248 10978.49 -8.01 54744.75 88888.00 2015-09-05 16:28:11.411 248 10978.59 -8.08 54744.66 88888.00 2015-09-05 16:28:11.911 248 10978.62 -8.05 54744.71 88888.00 2015-09-05 16:28:12.411 248 10978.68 -7.97 54744.69 88888.00 2015-09-05 16:28:12.911 248 10978.74 -7.97 54744.54 88888.00 2015-09-05 16:28:13.411 248 10978.79 -7.94 54744.45 88888.00 2015-09-05 16:28:13.911 248 10978.86 -7.91 54744.38 88888.00 2015-09-05 16:28:14.411 248 10978.94 -7.93 54744.30 88888.00 2015-09-05 16:28:14.911 248 10979.04 -7.93 54744.28 88888.00 2015-09-05 16:28:15.411 248 10979.05 -7.87 54744.24 88888.00 2015-09-05 16:28:15.911 248 10979.11 -7.84 54744.18 88888.00 2015-09-05 16:28:16.411 248 10979.16 -7.86 54744.18 88888.00 2015-09-05 16:28:16.911 248 10979.17 -7.83 54744.13 88888.00 2015-09-05 16:28:17.411 248 10979.18 -7.79 54744.07 88888.00 2015-09-05 16:28:17.911 248 10979.26 -7.83 54744.01 88888.00 2015-09-05 16:28:18.411 248 10979.28 -7.83 54744.04 88888.00 2015-09-05 16:28:18.911 248 10979.32 -7.78 54744.00 88888.00 2015-09-05 16:28:19.411 248 10979.36 -7.78 54743.96 88888.00 2015-09-05 16:28:19.911 248 10979.46 -7.82 54743.89 88888.00 2015-09-05 16:28:20.411 248 10979.51 -7.80 54743.78 88888.00 2015-09-05 16:28:20.911 248 10979.57 -7.76 54743.66 88888.00 2015-09-05 16:28:21.411 248 10979.60 -7.78 54743.70 88888.00 2015-09-05 16:28:21.911 248 10979.60 -7.82 54743.52 88888.00 2015-09-05 16:28:22.411 248 10979.62 -7.77 54743.16 88888.00 2015-09-05 16:28:22.911 248 10979.64 -7.79 54743.42 88888.00 2015-09-05 16:28:23.411 248 10979.74 -7.77 54743.26 88888.00 2015-09-05 16:28:23.911 248 10979.80 -7.74 54743.28 88888.00 2015-09-05 16:28:24.411 248 10979.83 -7.72 54743.36 88888.00 2015-09-05 16:28:24.911 248 10979.85 -7.70 54743.20 88888.00 2015-09-05 16:28:25.411 248 10979.90 -7.62 54742.96 88888.00 2015-09-05 16:28:25.911 248 10980.03 -7.60 54742.68 88888.00 2015-09-05 16:28:26.411 248 10979.98 -7.58 54742.55 88888.00 2015-09-05 16:28:26.911 248 10980.05 -7.59 54742.32 88888.00 2015-09-05 16:28:27.411 248 10980.11 -7.58 54742.46 88888.00 2015-09-05 16:28:27.911 248 10980.22 -7.59 54742.60 88888.00 2015-09-05 16:28:28.411 248 10980.24 -7.60 54742.50 88888.00 2015-09-05 16:28:28.911 248 10980.33 -7.58 54742.60 88888.00 2015-09-05 16:28:29.411 248 10980.36 -7.50 54742.81 88888.00 2015-09-05 16:28:29.911 248 10980.38 -7.49 54742.76 88888.00 2015-09-05 16:28:30.411 248 10980.43 -7.52 54742.84 88888.00 2015-09-05 16:28:30.911 248 10980.50 -7.50 54742.78 88888.00 2015-09-05 16:28:31.411 248 10980.51 -7.48 54742.82 88888.00 2015-09-05 16:28:31.911 248 10980.56 -7.43 54743.05 88888.00 2015-09-05 16:28:32.411 248 10980.62 -7.37 54743.22 88888.00 2015-09-05 16:28:32.911 248 10980.68 -7.32 54743.26 88888.00 2015-09-05 16:28:33.411 248 10980.73 -7.26 54743.22 88888.00 2015-09-05 16:28:33.911 248 10980.77 -7.16 54743.14 88888.00 2015-09-05 16:28:34.411 248 10980.77 -7.11 54743.16 88888.00 2015-09-05 16:28:34.911 248 10980.83 -7.09 54743.03 88888.00 2015-09-05 16:28:35.411 248 10980.87 -7.04 54743.03 88888.00 2015-09-05 16:28:35.911 248 10980.93 -7.03 54743.05 88888.00 2015-09-05 16:28:36.411 248 10980.95 -7.01 54743.00 88888.00 2015-09-05 16:28:36.911 248 10981.03 -6.89 54742.95 88888.00 2015-09-05 16:28:37.411 248 10981.08 -6.79 54742.92 88888.00 2015-09-05 16:28:37.911 248 10981.06 -6.73 54742.90 88888.00 2015-09-05 16:28:38.411 248 10981.04 -6.65 54742.77 88888.00 2015-09-05 16:28:38.911 248 10981.08 -6.59 54742.75 88888.00 2015-09-05 16:28:39.411 248 10981.14 -6.54 54742.80 88888.00 2015-09-05 16:28:39.911 248 10981.21 -6.49 54742.84 88888.00 2015-09-05 16:28:40.411 248 10981.18 -6.42 54742.87 88888.00 2015-09-05 16:28:40.911 248 10981.14 -6.34 54742.98 88888.00 2015-09-05 16:28:41.411 248 10981.16 -6.22 54742.94 88888.00 2015-09-05 16:28:41.911 248 10981.20 -6.13 54742.68 88888.00 2015-09-05 16:28:42.411 248 10981.26 -6.02 54742.40 88888.00 2015-09-05 16:28:42.911 248 10981.24 -5.97 54742.49 88888.00 2015-09-05 16:28:43.411 248 10981.29 -5.88 54742.78 88888.00 2015-09-05 16:28:43.911 248 10981.30 -5.89 54743.02 88888.00 2015-09-05 16:28:44.411 248 10981.22 -5.81 54743.10 88888.00 2015-09-05 16:28:44.911 248 10981.18 -5.71 54743.18 88888.00 2015-09-05 16:28:45.411 248 10981.19 -5.73 54743.17 88888.00 2015-09-05 16:28:45.911 248 10981.21 -5.60 54743.18 88888.00 2015-09-05 16:28:46.411 248 10981.26 -5.46 54743.20 88888.00 2015-09-05 16:28:46.911 248 10981.21 -5.40 54743.25 88888.00 2015-09-05 16:28:47.411 248 10981.15 -5.38 54743.27 88888.00 2015-09-05 16:28:47.911 248 10981.19 -5.25 54743.26 88888.00 2015-09-05 16:28:48.411 248 10981.22 -5.21 54743.34 88888.00 2015-09-05 16:28:48.911 248 10981.29 -5.16 54743.39 88888.00 2015-09-05 16:28:49.411 248 10981.26 -5.10 54743.40 88888.00 2015-09-05 16:28:49.911 248 10981.18 -5.06 54743.46 88888.00 2015-09-05 16:28:50.411 248 10981.20 -5.00 54743.49 88888.00 2015-09-05 16:28:50.911 248 10981.24 -4.91 54743.53 88888.00 2015-09-05 16:28:51.411 248 10981.16 -4.87 54743.61 88888.00 2015-09-05 16:28:51.911 248 10981.13 -4.84 54743.63 88888.00 2015-09-05 16:28:52.411 248 10981.14 -4.71 54743.74 88888.00 2015-09-05 16:28:52.911 248 10981.11 -4.64 54743.80 88888.00 2015-09-05 16:28:53.411 248 10981.11 -4.55 54743.80 88888.00 2015-09-05 16:28:53.911 248 10981.13 -4.48 54743.82 88888.00 2015-09-05 16:28:54.411 248 10981.09 -4.41 54743.90 88888.00 2015-09-05 16:28:54.911 248 10981.08 -4.32 54744.03 88888.00 2015-09-05 16:28:55.411 248 10981.01 -4.22 54744.13 88888.00 2015-09-05 16:28:55.911 248 10980.95 -4.11 54744.13 88888.00 2015-09-05 16:28:56.411 248 10980.95 -4.04 54744.07 88888.00 2015-09-05 16:28:56.911 248 10980.94 -4.02 54744.04 88888.00 2015-09-05 16:28:57.411 248 10980.87 -3.99 54744.14 88888.00 2015-09-05 16:28:57.911 248 10980.85 -3.96 54744.22 88888.00 2015-09-05 16:28:58.411 248 10980.80 -3.91 54744.24 88888.00 2015-09-05 16:28:58.911 248 10980.82 -3.83 54744.28 88888.00 2015-09-05 16:28:59.411 248 10980.78 -3.78 54744.34 88888.00 2015-09-05 16:28:59.911 248 10980.75 -3.74 54744.40 88888.00 2015-09-05 16:29:00.411 248 10980.75 -3.74 54744.43 88888.00 2015-09-05 16:29:00.911 248 10980.74 -3.71 54744.56 88888.00 2015-09-05 16:29:01.411 248 10980.79 -3.64 54744.73 88888.00 2015-09-05 16:29:01.911 248 10980.85 -3.57 54744.78 88888.00 2015-09-05 16:29:02.411 248 10980.83 -3.48 54744.93 88888.00 2015-09-05 16:29:02.911 248 10980.83 -3.44 54745.04 88888.00 2015-09-05 16:29:03.411 248 10980.78 -3.38 54745.15 88888.00 2015-09-05 16:29:03.911 248 10980.77 -3.22 54745.18 88888.00 2015-09-05 16:29:04.411 248 10980.77 -3.21 54745.29 88888.00 2015-09-05 16:29:04.911 248 10980.78 -3.15 54745.32 88888.00 2015-09-05 16:29:05.411 248 10980.77 -3.12 54745.40 88888.00 2015-09-05 16:29:05.911 248 10980.80 -3.07 54745.49 88888.00 2015-09-05 16:29:06.411 248 10980.84 -2.98 54745.54 88888.00 2015-09-05 16:29:06.911 248 10980.80 -2.92 54745.64 88888.00 2015-09-05 16:29:07.411 248 10980.78 -2.85 54745.74 88888.00 2015-09-05 16:29:07.911 248 10980.80 -2.82 54745.76 88888.00 2015-09-05 16:29:08.411 248 10980.80 -2.82 54745.81 88888.00 2015-09-05 16:29:08.911 248 10980.77 -2.76 54745.88 88888.00 2015-09-05 16:29:09.411 248 10980.80 -2.69 54745.44 88888.00 2015-09-05 16:29:09.911 248 10980.80 -2.69 54745.42 88888.00 2015-09-05 16:29:10.411 248 10980.74 -2.68 54746.09 88888.00 2015-09-05 16:29:10.911 248 10980.68 -2.57 54746.28 88888.00 2015-09-05 16:29:11.411 248 10980.68 -2.59 54746.18 88888.00 2015-09-05 16:29:11.911 248 10980.64 -2.60 54746.24 88888.00 2015-09-05 16:29:12.411 248 10980.63 -2.64 54746.29 88888.00 2015-09-05 16:29:12.911 248 10980.67 -2.54 54746.25 88888.00 2015-09-05 16:29:13.411 248 10980.68 -2.54 54746.27 88888.00 2015-09-05 16:29:13.911 248 10980.67 -2.37 54746.33 88888.00 2015-09-05 16:29:14.411 248 10980.69 -2.31 54746.41 88888.00 2015-09-05 16:29:14.911 248 10980.62 -2.38 54746.37 88888.00 2015-09-05 16:29:15.411 248 10980.66 -2.31 54745.92 88888.00 2015-09-05 16:29:15.911 248 10980.61 -2.35 54745.91 88888.00 2015-09-05 16:29:16.411 248 10980.57 -2.29 54745.99 88888.00 2015-09-05 16:29:16.911 248 10980.54 -2.23 54746.14 88888.00 2015-09-05 16:29:17.411 248 10980.53 -2.33 54746.25 88888.00 2015-09-05 16:29:17.911 248 10980.46 -2.13 54746.44 88888.00 2015-09-05 16:29:18.411 248 10980.42 -2.16 54746.61 88888.00 2015-09-05 16:29:18.911 248 10980.33 -2.12 54746.66 88888.00 2015-09-05 16:29:19.411 248 10980.33 -2.05 54746.85 88888.00 2015-09-05 16:29:19.911 248 10980.27 -2.14 54747.29 88888.00 2015-09-05 16:29:20.411 248 10980.20 -1.99 54747.59 88888.00 2015-09-05 16:29:20.911 248 10980.12 -2.13 54747.61 88888.00 2015-09-05 16:29:21.411 248 10980.14 -2.00 54747.58 88888.00 2015-09-05 16:29:21.911 248 10980.06 -2.12 54747.67 88888.00 2015-09-05 16:29:22.411 248 10979.98 -2.08 54747.68 88888.00 2015-09-05 16:29:22.911 248 10979.98 -2.02 54747.58 88888.00 2015-09-05 16:29:23.411 248 10979.95 -1.95 54747.51 88888.00 2015-09-05 16:29:23.911 248 10979.91 -1.89 54747.47 88888.00 2015-09-05 16:29:24.411 248 10979.83 -1.89 54747.46 88888.00 2015-09-05 16:29:24.911 248 10979.77 -1.84 54747.48 88888.00 2015-09-05 16:29:25.411 248 10979.72 -1.77 54747.50 88888.00 2015-09-05 16:29:25.911 248 10979.65 -1.77 54747.89 88888.00 2015-09-05 16:29:26.411 248 10979.65 -1.70 54748.04 88888.00 2015-09-05 16:29:26.911 248 10979.67 -1.78 54748.01 88888.00 2015-09-05 16:29:27.411 248 10979.60 -1.67 54748.02 88888.00 2015-09-05 16:29:27.911 248 10979.51 -1.79 54748.07 88888.00 2015-09-05 16:29:28.411 248 10979.43 -1.58 54748.12 88888.00 2015-09-05 16:29:28.911 248 10979.38 -1.81 54748.14 88888.00 2015-09-05 16:29:29.411 248 10979.38 -1.59 54748.22 88888.00 2015-09-05 16:29:29.911 248 10979.31 -1.85 54748.27 88888.00 2015-09-05 16:29:30.411 248 10979.31 -1.68 54748.29 88888.00 2015-09-05 16:29:30.911 248 10979.28 -1.79 54748.40 88888.00 2015-09-05 16:29:31.411 248 10979.23 -1.67 54748.47 88888.00 2015-09-05 16:29:31.911 248 10979.17 -1.72 54748.42 88888.00 2015-09-05 16:29:32.411 248 10979.05 -1.72 54748.39 88888.00 2015-09-05 16:29:32.911 248 10978.97 -1.69 54748.42 88888.00 2015-09-05 16:29:33.411 248 10978.96 -1.81 54748.59 88888.00 2015-09-05 16:29:33.911 248 10978.95 -1.67 54748.63 88888.00 2015-09-05 16:29:34.411 248 10978.99 -1.86 54748.64 88888.00 2015-09-05 16:29:34.911 248 10979.06 -1.59 54748.73 88888.00 2015-09-05 16:29:35.411 248 10979.00 -1.84 54748.79 88888.00 2015-09-05 16:29:35.911 248 10978.97 -1.61 54748.84 88888.00 2015-09-05 16:29:36.411 248 10978.86 -1.85 54748.89 88888.00 2015-09-05 16:29:36.911 248 10978.88 -1.64 54748.96 88888.00 2015-09-05 16:29:37.411 248 10978.89 -1.81 54748.88 88888.00 2015-09-05 16:29:37.911 248 10978.85 -1.64 54748.90 88888.00 2015-09-05 16:29:38.411 248 10978.83 -1.72 54748.93 88888.00 2015-09-05 16:29:38.911 248 10978.78 -1.62 54749.03 88888.00 2015-09-05 16:29:39.411 248 10978.73 -1.58 54749.09 88888.00 2015-09-05 16:29:39.911 248 10978.75 -1.75 54749.12 88888.00 2015-09-05 16:29:40.411 248 10978.81 -1.49 54749.13 88888.00 2015-09-05 16:29:40.911 248 10978.80 -1.74 54749.09 88888.00 2015-09-05 16:29:41.411 248 10978.85 -1.43 54749.00 88888.00 2015-09-05 16:29:41.911 248 10978.89 -1.63 54748.87 88888.00 2015-09-05 16:29:42.411 248 10978.91 -1.54 54748.97 88888.00 2015-09-05 16:29:42.911 248 10978.89 -1.43 54749.07 88888.00 2015-09-05 16:29:43.411 248 10978.88 -1.60 54748.98 88888.00 2015-09-05 16:29:43.911 248 10978.85 -1.25 54748.99 88888.00 2015-09-05 16:29:44.411 248 10978.75 -1.37 54748.99 88888.00 2015-09-05 16:29:44.911 248 10978.68 -1.45 54749.08 88888.00 2015-09-05 16:29:45.411 248 10978.65 -1.10 54749.13 88888.00 2015-09-05 16:29:45.911 248 10978.64 -1.32 54749.17 88888.00 2015-09-05 16:29:46.411 248 10978.65 -1.34 54749.17 88888.00 2015-09-05 16:29:46.911 248 10978.65 -0.98 54749.09 88888.00 2015-09-05 16:29:47.411 248 10978.55 -1.16 54749.22 88888.00 2015-09-05 16:29:47.911 248 10978.58 -1.37 54749.28 88888.00 2015-09-05 16:29:48.411 248 10978.52 -1.02 54749.31 88888.00 2015-09-05 16:29:48.911 248 10978.41 -1.15 54749.30 88888.00 2015-09-05 16:29:49.411 248 10978.43 -1.37 54749.36 88888.00 2015-09-05 16:29:49.911 248 10978.43 -1.01 54749.45 88888.00 2015-09-05 16:29:50.411 248 10978.34 -0.99 54749.51 88888.00 2015-09-05 16:29:50.911 248 10978.37 -1.41 54749.58 88888.00 2015-09-05 16:29:51.411 248 10978.37 -1.13 54749.56 88888.00 2015-09-05 16:29:51.911 248 10978.34 -0.99 54749.61 88888.00 2015-09-05 16:29:52.411 248 10978.28 -1.35 54749.65 88888.00 2015-09-05 16:29:52.911 248 10978.31 -1.19 54749.70 88888.00 2015-09-05 16:29:53.411 248 10978.37 -1.04 54749.67 88888.00 2015-09-05 16:29:53.911 248 10978.28 -1.41 54749.70 88888.00 2015-09-05 16:29:54.411 248 10978.24 -1.21 54749.71 88888.00 2015-09-05 16:29:54.911 248 10978.26 -0.99 54749.74 88888.00 2015-09-05 16:29:55.411 248 10978.28 -1.30 54749.87 88888.00 2015-09-05 16:29:55.911 248 10978.28 -1.30 54749.80 88888.00 2015-09-05 16:29:56.411 248 10978.24 -1.01 54749.77 88888.00 2015-09-05 16:29:56.911 248 10978.16 -1.26 54749.91 88888.00 2015-09-05 16:29:57.411 248 10978.20 -1.34 54749.87 88888.00 2015-09-05 16:29:57.911 248 10978.20 -1.05 54749.88 88888.00 2015-09-05 16:29:58.411 248 10978.16 -1.29 54749.87 88888.00 2015-09-05 16:29:58.911 248 10978.10 -1.36 54749.92 88888.00 2015-09-05 16:29:59.411 248 10978.10 -1.04 54749.86 88888.00 2015-09-05 16:29:59.911 248 10978.11 -1.24 54749.87 88888.00 2015-09-05 16:30:00.411 248 10978.10 -1.38 54749.85 88888.00 2015-09-05 16:30:00.911 248 10978.03 -1.03 54749.89 88888.00 2015-09-05 16:30:01.411 248 10977.95 -1.20 54749.98 88888.00 2015-09-05 16:30:01.911 248 10977.98 -1.41 54749.94 88888.00 2015-09-05 16:30:02.411 248 10978.00 -1.09 54749.93 88888.00 2015-09-05 16:30:02.911 248 10977.92 -1.27 54749.98 88888.00 2015-09-05 16:30:03.411 248 10977.90 -1.41 54749.93 88888.00 2015-09-05 16:30:03.911 248 10977.90 -1.04 54749.94 88888.00 2015-09-05 16:30:04.411 248 10977.84 -1.20 54750.00 88888.00 2015-09-05 16:30:04.911 248 10977.82 -1.38 54750.02 88888.00 2015-09-05 16:30:05.411 248 10977.85 -1.00 54750.03 88888.00 2015-09-05 16:30:05.911 248 10977.81 -1.10 54749.97 88888.00 2015-09-05 16:30:06.411 248 10977.81 -1.43 54750.10 88888.00 2015-09-05 16:30:06.911 248 10977.85 -1.05 54750.04 88888.00 2015-09-05 16:30:07.411 248 10977.77 -0.99 54750.06 88888.00 2015-09-05 16:30:07.911 248 10977.74 -1.40 54750.11 88888.00 2015-09-05 16:30:08.411 248 10977.75 -1.09 54750.07 88888.00 2015-09-05 16:30:08.911 248 10977.71 -0.83 54750.13 88888.00 2015-09-05 16:30:09.411 248 10977.73 -1.17 54750.15 88888.00 2015-09-05 16:30:09.911 248 10977.70 -1.26 54750.21 88888.00 2015-09-05 16:30:10.411 248 10977.63 -0.94 54750.11 88888.00 2015-09-05 16:30:10.911 248 10977.58 -0.99 54750.20 88888.00 2015-09-05 16:30:11.411 248 10977.58 -1.32 54750.29 88888.00 2015-09-05 16:30:11.911 248 10977.60 -0.94 54750.33 88888.00 2015-09-05 16:30:12.411 248 10977.61 -0.73 54750.21 88888.00 2015-09-05 16:30:12.911 248 10977.56 -1.02 54750.18 88888.00 2015-09-05 16:30:13.411 248 10977.54 -1.21 54749.98 88888.00 2015-09-05 16:30:13.911 248 10977.54 -0.84 54749.80 88888.00 2015-09-05 16:30:14.411 248 10977.50 -0.64 54749.88 88888.00 2015-09-05 16:30:14.911 248 10977.49 -0.83 54749.87 88888.00 2015-09-05 16:30:15.411 248 10977.47 -1.20 54749.93 88888.00 2015-09-05 16:30:15.911 248 10977.49 -0.81 54750.17 88888.00 2015-09-05 16:30:16.411 248 10977.48 -0.59 54750.29 88888.00 2015-09-05 16:30:16.911 248 10977.47 -0.60 54750.27 88888.00 2015-09-05 16:30:17.411 248 10977.43 -0.93 54750.18 88888.00 2015-09-05 16:30:17.911 248 10977.40 -1.08 54750.07 88888.00 2015-09-05 16:30:18.411 248 10977.39 -0.67 54750.15 88888.00 2015-09-05 16:30:18.911 248 10977.39 -0.56 54750.13 88888.00 2015-09-05 16:30:19.411 248 10977.35 -0.52 54750.14 88888.00 2015-09-05 16:30:19.911 248 10977.34 -0.79 54750.18 88888.00 2015-09-05 16:30:20.411 248 10977.34 -1.07 54750.14 88888.00 2015-09-05 16:30:20.911 248 10977.33 -0.65 54750.21 88888.00 2015-09-05 16:30:21.411 248 10977.35 -0.43 54750.24 88888.00 2015-09-05 16:30:21.911 248 10977.33 -0.34 54750.29 88888.00 2015-09-05 16:30:22.411 248 10977.29 -0.35 54750.14 88888.00 2015-09-05 16:30:22.911 248 10977.22 -0.62 54750.01 88888.00 2015-09-05 16:30:23.411 248 10977.19 -0.98 54750.03 88888.00 2015-09-05 16:30:23.911 248 10977.19 -0.68 54750.14 88888.00 2015-09-05 16:30:24.411 248 10977.19 -0.39 54750.10 88888.00 2015-09-05 16:30:24.911 248 10977.19 -0.36 54750.01 88888.00 2015-09-05 16:30:25.411 248 10977.21 -0.31 54750.00 88888.00 2015-09-05 16:30:25.911 248 10977.17 -0.24 54749.98 88888.00 2015-09-05 16:30:26.411 248 10977.13 -0.36 54749.88 88888.00 2015-09-05 16:30:26.911 248 10977.09 -0.62 54749.96 88888.00 2015-09-05 16:30:27.411 248 10977.08 -0.87 54750.02 88888.00 2015-09-05 16:30:27.911 248 10977.08 -0.57 54750.01 88888.00 2015-09-05 16:30:28.411 248 10977.08 -0.25 54749.95 88888.00 2015-09-05 16:30:28.911 248 10977.08 -0.17 54749.95 88888.00 2015-09-05 16:30:29.411 248 10977.08 -0.15 54749.85 88888.00 2015-09-05 16:30:29.911 248 10977.09 -0.11 54749.76 88888.00 2015-09-05 16:30:30.411 248 10977.09 -0.07 54749.69 88888.00 2015-09-05 16:30:30.911 248 10977.03 -0.06 54749.76 88888.00 2015-09-05 16:30:31.411 248 10977.03 -0.05 54749.76 88888.00 2015-09-05 16:30:31.911 248 10977.05 0.01 54749.73 88888.00 2015-09-05 16:30:32.411 248 10977.11 0.05 54749.76 88888.00 2015-09-05 16:30:32.911 248 10977.13 0.06 54749.78 88888.00 2015-09-05 16:30:33.411 248 10977.11 0.05 54749.69 88888.00 2015-09-05 16:30:33.911 248 10977.07 0.02 54749.62 88888.00 2015-09-05 16:30:34.411 248 10977.06 0.06 54749.60 88888.00 2015-09-05 16:30:34.911 248 10977.11 0.01 54749.39 88888.00 2015-09-05 16:30:35.411 248 10977.13 -0.05 54749.18 88888.00 2015-09-05 16:30:35.911 248 10977.14 0.02 54749.13 88888.00 2015-09-05 16:30:36.411 248 10977.16 0.03 54749.08 88888.00 2015-09-05 16:30:36.911 248 10977.11 0.07 54749.21 88888.00 2015-09-05 16:30:37.411 248 10977.12 0.08 54749.19 88888.00 2015-09-05 16:30:37.911 248 10977.17 0.10 54749.32 88888.00 2015-09-05 16:30:38.411 248 10977.06 0.07 54749.31 88888.00 2015-09-05 16:30:38.911 248 10977.13 0.08 54749.28 88888.00 2015-09-05 16:30:39.411 248 10977.16 0.03 54749.35 88888.00 2015-09-05 16:30:39.911 248 10977.14 0.01 54749.35 88888.00 2015-09-05 16:30:40.411 248 10977.14 0.05 54749.50 88888.00 2015-09-05 16:30:40.911 248 10977.17 0.05 54749.60 88888.00 2015-09-05 16:30:41.411 248 10977.17 0.02 54749.70 88888.00 2015-09-05 16:30:41.911 248 10977.13 -0.03 54749.63 88888.00 2015-09-05 16:30:42.411 248 10977.18 -0.05 54749.48 88888.00 2015-09-05 16:30:42.911 248 10977.18 -0.05 54749.35 88888.00 2015-09-05 16:30:43.411 248 10977.19 0.01 54749.31 88888.00 2015-09-05 16:30:43.911 248 10977.16 0.01 54749.33 88888.00 2015-09-05 16:30:44.411 248 10977.12 -0.01 54749.34 88888.00 2015-09-05 16:30:44.911 248 10977.17 -0.05 54749.28 88888.00 2015-09-05 16:30:45.411 248 10977.18 -0.02 54749.19 88888.00 2015-09-05 16:30:45.911 248 10977.18 -0.02 54749.04 88888.00 2015-09-05 16:30:46.411 248 10977.11 -0.05 54748.91 88888.00 2015-09-05 16:30:46.911 248 10977.11 -0.06 54748.96 88888.00 2015-09-05 16:30:47.411 248 10977.11 -0.01 54748.96 88888.00 2015-09-05 16:30:47.911 248 10977.09 -0.03 54748.84 88888.00 2015-09-05 16:30:48.411 248 10977.03 -0.11 54748.75 88888.00 2015-09-05 16:30:48.911 248 10977.02 -0.16 54748.66 88888.00 2015-09-05 16:30:49.411 248 10977.06 -0.10 54748.70 88888.00 2015-09-05 16:30:49.911 248 10977.07 -0.11 54748.64 88888.00 2015-09-05 16:30:50.411 248 10977.06 -0.15 54748.64 88888.00 2015-09-05 16:30:50.911 248 10977.02 -0.14 54748.66 88888.00 2015-09-05 16:30:51.411 248 10976.98 -0.11 54748.55 88888.00 2015-09-05 16:30:51.911 248 10976.92 -0.28 54748.45 88888.00 2015-09-05 16:30:52.411 248 10976.91 -0.60 54748.46 88888.00 2015-09-05 16:30:52.911 248 10976.93 -1.02 54748.40 88888.00 2015-09-05 16:30:53.411 248 10976.92 -0.78 54748.38 88888.00 2015-09-05 16:30:53.911 248 10976.93 -0.58 54748.33 88888.00 2015-09-05 16:30:54.411 248 10976.91 -0.60 54748.25 88888.00 2015-09-05 16:30:54.911 248 10976.91 -0.92 54748.17 88888.00 2015-09-05 16:30:55.411 248 10976.88 -1.24 54748.14 88888.00 2015-09-05 16:30:55.911 248 10976.92 -0.94 54748.00 88888.00 2015-09-05 16:30:56.411 248 10976.97 -0.88 54747.93 88888.00 2015-09-05 16:30:56.911 248 10977.07 -1.33 54747.85 88888.00 2015-09-05 16:30:57.411 248 10977.05 -1.23 54747.74 88888.00 2015-09-05 16:30:57.911 248 10977.01 -1.08 54747.74 88888.00 2015-09-05 16:30:58.411 248 10977.01 -1.47 54747.68 88888.00 2015-09-05 16:30:58.911 248 10977.07 -1.33 54747.51 88888.00 2015-09-05 16:30:59.411 248 10977.16 -1.25 54747.39 88888.00 2015-09-05 16:30:59.911 248 10977.17 -1.59 54747.28 88888.00 2015-09-05 16:31:00.411 248 10977.21 -1.34 54747.17 88888.00 2015-09-05 16:31:00.911 248 10977.22 -1.59 54747.04 88888.00 2015-09-05 16:31:01.411 248 10977.27 -1.55 54747.04 88888.00 2015-09-05 16:31:01.911 248 10977.35 -1.53 54746.94 88888.00 2015-09-05 16:31:02.411 248 10977.37 -1.76 54746.80 88888.00 2015-09-05 16:31:02.911 248 10977.40 -1.52 54746.68 88888.00 2015-09-05 16:31:03.411 248 10977.44 -1.86 54746.64 88888.00 2015-09-05 16:31:03.911 248 10977.44 -1.64 54746.64 88888.00 2015-09-05 16:31:04.411 248 10977.43 -1.89 54746.43 88888.00 2015-09-05 16:31:04.911 248 10977.44 -1.68 54746.43 88888.00 2015-09-05 16:31:05.411 248 10977.42 -1.93 54746.33 88888.00 2015-09-05 16:31:05.911 248 10977.47 -1.81 54746.15 88888.00 2015-09-05 16:31:06.411 248 10977.47 -2.03 54746.11 88888.00 2015-09-05 16:31:06.911 248 10977.48 -1.88 54745.99 88888.00 2015-09-05 16:31:07.411 248 10977.53 -2.06 54745.88 88888.00 2015-09-05 16:31:07.911 248 10977.59 -1.91 54745.79 88888.00 2015-09-05 16:31:08.411 248 10977.64 -2.10 54745.76 88888.00 2015-09-05 16:31:08.911 248 10977.63 -2.09 54745.74 88888.00 2015-09-05 16:31:09.411 248 10977.63 -2.09 54745.58 88888.00 2015-09-05 16:31:09.911 248 10977.60 -2.12 54745.50 88888.00 2015-09-05 16:31:10.411 248 10977.64 -2.06 54745.47 88888.00 2015-09-05 16:31:10.911 248 10977.63 -2.20 54745.48 88888.00 2015-09-05 16:31:11.411 248 10977.63 -2.05 54745.44 88888.00 2015-09-05 16:31:11.911 248 10977.66 -2.23 54745.31 88888.00 2015-09-05 16:31:12.411 248 10977.71 -2.19 54745.27 88888.00 2015-09-05 16:31:12.911 248 10977.66 -2.20 54745.27 88888.00 2015-09-05 16:31:13.411 248 10977.69 -2.29 54745.11 88888.00 2015-09-05 16:31:13.911 248 10977.73 -2.14 54744.97 88888.00 2015-09-05 16:31:14.411 248 10977.74 -2.26 54745.03 88888.00 2015-09-05 16:31:14.911 248 10977.73 -2.23 54745.04 88888.00 2015-09-05 16:31:15.411 248 10977.73 -2.27 54744.93 88888.00 2015-09-05 16:31:15.911 248 10977.84 -2.33 54744.91 88888.00 2015-09-05 16:31:16.411 248 10977.77 -2.20 54744.92 88888.00 2015-09-05 16:31:16.911 248 10977.76 -2.28 54744.91 88888.00 2015-09-05 16:31:17.411 248 10977.80 -2.26 54744.83 88888.00 2015-09-05 16:31:17.911 248 10977.84 -2.25 54744.75 88888.00 2015-09-05 16:31:18.411 248 10977.82 -2.31 54744.78 88888.00 2015-09-05 16:31:18.911 248 10977.84 -2.19 54744.75 88888.00 2015-09-05 16:31:19.411 248 10977.77 -2.28 54744.66 88888.00 2015-09-05 16:31:19.911 248 10977.79 -2.27 54744.59 88888.00 2015-09-05 16:31:20.411 248 10977.84 -2.12 54744.60 88888.00 2015-09-05 16:31:20.911 248 10977.80 -2.22 54744.50 88888.00 2015-09-05 16:31:21.411 248 10977.80 -2.10 54744.43 88888.00 2015-09-05 16:31:21.911 248 10977.79 -2.27 54744.48 88888.00 2015-09-05 16:31:22.411 248 10977.77 -2.14 54744.36 88888.00 2015-09-05 16:31:22.911 248 10977.80 -2.14 54744.32 88888.00 2015-09-05 16:31:23.411 248 10977.79 -2.20 54744.40 88888.00 2015-09-05 16:31:23.911 248 10977.76 -2.10 54744.40 88888.00 2015-09-05 16:31:24.411 248 10977.75 -2.21 54744.42 88888.00 2015-09-05 16:31:24.911 248 10977.79 -2.13 54744.40 88888.00 2015-09-05 16:31:25.411 248 10977.76 -2.19 54744.40 88888.00 2015-09-05 16:31:25.911 248 10977.75 -2.10 54744.39 88888.00 2015-09-05 16:31:26.411 248 10977.75 -2.06 54744.34 88888.00 2015-09-05 16:31:26.911 248 10977.74 -2.17 54744.32 88888.00 2015-09-05 16:31:27.411 248 10977.73 -2.05 54744.33 88888.00 2015-09-05 16:31:27.911 248 10977.76 -2.18 54744.32 88888.00 2015-09-05 16:31:28.411 248 10977.74 -1.91 54744.32 88888.00 2015-09-05 16:31:28.911 248 10977.73 -2.03 54744.26 88888.00 2015-09-05 16:31:29.412 248 10977.68 -1.86 54744.18 88888.00 2015-09-05 16:31:29.912 248 10977.65 -1.97 54744.15 88888.00 2015-09-05 16:31:30.412 248 10977.64 -1.76 54744.24 88888.00 2015-09-05 16:31:30.912 248 10977.63 -1.87 54744.39 88888.00 2015-09-05 16:31:31.412 248 10977.63 -1.61 54744.41 88888.00 2015-09-05 16:31:31.912 248 10977.73 -1.83 54744.33 88888.00 2015-09-05 16:31:32.412 248 10977.81 -1.52 54744.26 88888.00 2015-09-05 16:31:32.912 248 10977.85 -1.74 54744.26 88888.00 2015-09-05 16:31:33.412 248 10977.90 -1.58 54744.25 88888.00 2015-09-05 16:31:33.912 248 10977.94 -1.59 54744.30 88888.00 2015-09-05 16:31:34.412 248 10977.97 -1.61 54744.25 88888.00 2015-09-05 16:31:34.912 248 10977.96 -1.35 54744.23 88888.00 2015-09-05 16:31:35.412 248 10977.96 -1.66 54744.16 88888.00 2015-09-05 16:31:35.912 248 10978.00 -1.40 54744.24 88888.00 2015-09-05 16:31:36.412 248 10978.07 -1.52 54744.27 88888.00 2015-09-05 16:31:36.912 248 10978.12 -1.59 54744.24 88888.00 2015-09-05 16:31:37.412 248 10978.10 -1.50 54744.27 88888.00 2015-09-05 16:31:37.912 248 10978.12 -1.67 54744.35 88888.00 2015-09-05 16:31:38.412 248 10978.16 -1.32 54744.42 88888.00 2015-09-05 16:31:38.912 248 10978.20 -1.49 54744.38 88888.00 2015-09-05 16:31:39.412 248 10978.20 -1.50 54744.30 88888.00 2015-09-05 16:31:39.912 248 10978.17 -1.28 54744.31 88888.00 2015-09-05 16:31:40.412 248 10978.15 -1.59 54744.31 88888.00 2015-09-05 16:31:40.912 248 10978.16 -1.27 54744.39 88888.00 2015-09-05 16:31:41.412 248 10978.17 -1.32 54744.43 88888.00 2015-09-05 16:31:41.912 248 10978.11 -1.60 54744.44 88888.00 2015-09-05 16:31:42.412 248 10978.12 -1.40 54744.47 88888.00 2015-09-05 16:31:42.912 248 10978.16 -1.64 54744.56 88888.00 2015-09-05 16:31:43.412 248 10978.17 -1.45 54744.49 88888.00 2015-09-05 16:31:43.912 248 10978.20 -1.38 54744.45 88888.00 2015-09-05 16:31:44.412 248 10978.20 -1.57 54744.43 88888.00 2015-09-05 16:31:44.912 248 10978.20 -1.24 54744.53 88888.00 2015-09-05 16:31:45.412 248 10978.12 -1.44 54744.58 88888.00 2015-09-05 16:31:45.912 248 10978.15 -1.44 54744.60 88888.00 2015-09-05 16:31:46.412 248 10978.20 -1.24 54744.73 88888.00 2015-09-05 16:31:46.912 248 10978.16 -1.55 54744.61 88888.00 2015-09-05 16:31:47.412 248 10978.13 -1.28 54744.61 88888.00 2015-09-05 16:31:47.912 248 10978.21 -1.23 54744.66 88888.00 2015-09-05 16:31:48.412 248 10978.18 -1.46 54744.73 88888.00 2015-09-05 16:31:48.912 248 10978.16 -1.04 54744.84 88888.00 2015-09-05 16:31:49.412 248 10978.07 -0.85 54744.89 88888.00 2015-09-05 16:31:49.912 248 10978.06 -1.23 54744.93 88888.00 2015-09-05 16:31:50.412 248 10978.03 -1.18 54745.03 88888.00 2015-09-05 16:31:50.912 248 10978.03 -0.87 54745.06 88888.00 2015-09-05 16:31:51.412 248 10977.98 -1.01 54745.01 88888.00 2015-09-05 16:31:51.912 248 10977.92 -1.26 54745.04 88888.00 2015-09-05 16:31:52.412 248 10977.97 -0.87 54745.12 88888.00 2015-09-05 16:31:52.912 248 10978.00 -0.64 54745.14 88888.00 2015-09-05 16:31:53.412 248 10977.96 -0.71 54745.18 88888.00 2015-09-05 16:31:53.912 248 10977.89 -1.11 54745.28 88888.00 2015-09-05 16:31:54.412 248 10977.85 -0.84 54745.37 88888.00 2015-09-05 16:31:54.912 248 10977.90 -0.54 54745.38 88888.00 2015-09-05 16:31:55.412 248 10977.86 -0.41 54745.48 88888.00 2015-09-05 16:31:55.912 248 10977.84 -0.39 54745.62 88888.00 2015-09-05 16:31:56.412 248 10977.82 -0.51 54745.61 88888.00 2015-09-05 16:31:56.912 248 10977.85 -0.85 54745.64 88888.00 2015-09-05 16:31:57.412 248 10977.82 -0.81 54745.76 88888.00 2015-09-05 16:31:57.912 248 10977.75 -0.37 54745.85 88888.00 2015-09-05 16:31:58.412 248 10977.76 -0.20 54745.90 88888.00 2015-09-05 16:31:58.912 248 10977.76 -0.23 54745.85 88888.00 2015-09-05 16:31:59.412 248 10977.73 -0.14 54745.89 88888.00 2015-09-05 16:31:59.912 248 10977.74 -0.05 54745.93 88888.00 2015-09-05 16:32:00.412 248 10977.74 0.02 54746.03 88888.00 2015-09-05 16:32:00.912 248 10977.74 0.09 54746.03 88888.00 2015-09-05 16:32:01.412 248 10977.70 0.09 54746.08 88888.00 2015-09-05 16:32:01.912 248 10977.66 0.07 54746.15 88888.00 2015-09-05 16:32:02.412 248 10977.61 0.09 54746.19 88888.00 2015-09-05 16:32:02.912 248 10977.63 0.15 54746.32 88888.00 2015-09-05 16:32:03.412 248 10977.65 0.15 54746.33 88888.00 2015-09-05 16:32:03.912 248 10977.61 0.14 54746.45 88888.00 2015-09-05 16:32:04.412 248 10977.60 0.08 54746.41 88888.00 2015-09-05 16:32:04.912 248 10977.51 0.05 54746.50 88888.00 2015-09-05 16:32:05.412 248 10977.51 0.02 54746.64 88888.00 2015-09-05 16:32:05.912 248 10977.55 0.00 54746.67 88888.00 2015-09-05 16:32:06.412 248 10977.45 0.00 54746.72 88888.00 2015-09-05 16:32:06.912 248 10977.42 0.01 54746.67 88888.00 2015-09-05 16:32:07.412 248 10977.38 0.01 54746.80 88888.00 2015-09-05 16:32:07.912 248 10977.37 -0.01 54746.95 88888.00 2015-09-05 16:32:08.412 248 10977.30 0.00 54747.00 88888.00 2015-09-05 16:32:08.912 248 10977.28 0.01 54747.03 88888.00 2015-09-05 16:32:09.412 248 10977.27 0.01 54747.05 88888.00 2015-09-05 16:32:09.912 248 10977.34 0.02 54747.14 88888.00 2015-09-05 16:32:10.412 248 10977.33 0.01 54747.24 88888.00 2015-09-05 16:32:10.912 248 10977.30 0.00 54747.30 88888.00 2015-09-05 16:32:11.412 248 10977.28 0.00 54747.41 88888.00 2015-09-05 16:32:11.912 248 10977.24 0.02 54747.50 88888.00 2015-09-05 16:32:12.412 248 10977.28 0.03 54747.63 88888.00 2015-09-05 16:32:12.912 248 10977.29 0.02 54747.72 88888.00 2015-09-05 16:32:13.412 248 10977.27 0.02 54747.81 88888.00 2015-09-05 16:32:13.912 248 10977.26 0.02 54747.86 88888.00 2015-09-05 16:32:14.412 248 10977.27 0.01 54747.89 88888.00 2015-09-05 16:32:14.912 248 10977.22 0.01 54747.99 88888.00 2015-09-05 16:32:15.412 248 10977.18 0.01 54748.05 88888.00 2015-09-05 16:32:15.912 248 10977.18 0.00 54748.10 88888.00 2015-09-05 16:32:16.412 248 10977.13 0.00 54748.43 88888.00 2015-09-05 16:32:16.912 248 10977.11 0.00 54748.39 88888.00 2015-09-05 16:32:17.412 248 10977.18 0.01 54748.16 88888.00 2015-09-05 16:32:17.912 248 10977.26 0.02 54748.17 88888.00 2015-09-05 16:32:18.412 248 10977.21 0.01 54748.24 88888.00 2015-09-05 16:32:18.912 248 10977.18 0.01 54748.30 88888.00 2015-09-05 16:32:19.412 248 10977.18 0.02 54748.39 88888.00 2015-09-05 16:32:19.912 248 10977.12 -0.01 54748.45 88888.00 2015-09-05 16:32:20.412 248 10977.07 -0.01 54748.49 88888.00 2015-09-05 16:32:20.912 248 10977.03 0.00 54748.57 88888.00 2015-09-05 16:32:21.412 248 10977.05 -0.02 54748.65 88888.00 2015-09-05 16:32:21.912 248 10977.05 -0.01 54748.69 88888.00 2015-09-05 16:32:22.412 248 10977.05 0.00 54748.73 88888.00 2015-09-05 16:32:22.912 248 10977.01 -0.01 54748.82 88888.00 2015-09-05 16:32:23.412 248 10977.00 0.02 54748.92 88888.00 2015-09-05 16:32:23.912 248 10976.91 0.02 54749.00 88888.00 2015-09-05 16:32:24.412 248 10976.85 -0.01 54749.06 88888.00 2015-09-05 16:32:24.912 248 10976.82 -0.02 54749.14 88888.00 2015-09-05 16:32:25.412 248 10976.77 -0.01 54749.21 88888.00 2015-09-05 16:32:25.912 248 10976.72 -0.02 54749.39 88888.00 2015-09-05 16:32:26.412 248 10976.71 -0.05 54749.47 88888.00 2015-09-05 16:32:26.912 248 10976.58 -0.03 54749.52 88888.00 2015-09-05 16:32:27.412 248 10976.46 -0.03 54749.59 88888.00 2015-09-05 16:32:27.912 248 10976.41 0.00 54749.71 88888.00 2015-09-05 16:32:28.412 248 10976.38 -0.01 54749.77 88888.00 2015-09-05 16:32:28.912 248 10976.34 0.00 54749.86 88888.00 2015-09-05 16:32:29.412 248 10976.28 -0.02 54749.91 88888.00 2015-09-05 16:32:29.912 248 10976.24 -0.01 54749.98 88888.00 2015-09-05 16:32:30.412 248 10976.20 -0.01 54750.04 88888.00 2015-09-05 16:32:30.912 248 10976.14 -0.01 54750.20 88888.00 2015-09-05 16:32:31.412 248 10976.08 -0.03 54750.27 88888.00 2015-09-05 16:32:31.912 248 10976.02 -0.03 54750.30 88888.00 2015-09-05 16:32:32.412 248 10975.98 -0.03 54750.31 88888.00 2015-09-05 16:32:32.912 248 10975.88 -0.02 54750.47 88888.00 2015-09-05 16:32:33.412 248 10975.85 0.00 54750.53 88888.00 2015-09-05 16:32:33.912 248 10975.82 0.00 54750.63 88888.00 2015-09-05 16:32:34.412 248 10975.81 -0.01 54750.75 88888.00 2015-09-05 16:32:34.912 248 10975.78 -0.01 54750.82 88888.00 2015-09-05 16:32:35.412 248 10975.66 -0.02 54750.87 88888.00 2015-09-05 16:32:35.912 248 10975.66 -0.02 54750.84 88888.00 2015-09-05 16:32:36.412 248 10975.65 -0.01 54750.85 88888.00 2015-09-05 16:32:36.912 248 10975.62 0.01 54750.99 88888.00 2015-09-05 16:32:37.412 248 10975.62 0.02 54751.08 88888.00 2015-09-05 16:32:37.912 248 10975.62 0.00 54751.10 88888.00 2015-09-05 16:32:38.412 248 10975.57 0.01 54751.07 88888.00 2015-09-05 16:32:38.912 248 10975.54 0.00 54751.18 88888.00 2015-09-05 16:32:39.412 248 10975.51 0.00 54751.25 88888.00 2015-09-05 16:32:39.912 248 10975.44 -0.02 54751.32 88888.00 2015-09-05 16:32:40.412 248 10975.43 -0.01 54751.38 88888.00 2015-09-05 16:32:40.912 248 10975.43 0.00 54751.42 88888.00 2015-09-05 16:32:41.412 248 10975.41 -0.01 54751.44 88888.00 2015-09-05 16:32:41.912 248 10975.39 0.01 54751.47 88888.00 2015-09-05 16:32:42.412 248 10975.40 -0.02 54751.52 88888.00 2015-09-05 16:32:42.912 248 10975.38 -0.03 54751.51 88888.00 2015-09-05 16:32:43.412 248 10975.34 0.00 54751.55 88888.00 2015-09-05 16:32:43.912 248 10975.30 -0.02 54751.63 88888.00 2015-09-05 16:32:44.412 248 10975.26 -0.03 54751.72 88888.00 2015-09-05 16:32:44.912 248 10975.14 -0.03 54752.16 88888.00 2015-09-05 16:32:45.412 248 10975.07 -0.02 54752.34 88888.00 2015-09-05 16:32:45.912 248 10975.04 -0.03 54752.37 88888.00 2015-09-05 16:32:46.412 248 10974.99 -0.06 54752.26 88888.00 2015-09-05 16:32:46.912 248 10974.87 -0.08 54752.22 88888.00 2015-09-05 16:32:47.412 248 10974.82 -0.09 54752.14 88888.00 2015-09-05 16:32:47.912 248 10974.87 -0.14 54751.75 88888.00 2015-09-05 16:32:48.412 248 10974.84 -0.22 54751.66 88888.00 2015-09-05 16:32:48.912 248 10974.81 -0.18 54751.61 88888.00 2015-09-05 16:32:49.412 248 10974.75 -0.14 54751.66 88888.00 2015-09-05 16:32:49.912 248 10974.73 -0.15 54751.76 88888.00 2015-09-05 16:32:50.412 248 10974.67 -0.15 54751.88 88888.00 2015-09-05 16:32:50.912 248 10974.65 -0.24 54751.84 88888.00 2015-09-05 16:32:51.412 248 10974.55 -0.49 54751.81 88888.00 2015-09-05 16:32:51.912 248 10974.52 -0.90 54751.82 88888.00 2015-09-05 16:32:52.412 248 10974.50 -0.77 54751.89 88888.00 2015-09-05 16:32:52.912 248 10974.46 -0.43 54751.91 88888.00 2015-09-05 16:32:53.412 248 10974.46 -0.40 54751.90 88888.00 2015-09-05 16:32:53.912 248 10974.41 -0.29 54751.93 88888.00 2015-09-05 16:32:54.412 248 10974.32 -0.23 54752.03 88888.00 2015-09-05 16:32:54.912 248 10974.30 -0.32 54752.03 88888.00 2015-09-05 16:32:55.412 248 10974.24 -0.58 54752.02 88888.00 2015-09-05 16:32:55.912 248 10974.15 -0.91 54752.06 88888.00 2015-09-05 16:32:56.412 248 10974.11 -0.69 54752.07 88888.00 2015-09-05 16:32:56.912 248 10974.08 -0.40 54752.07 88888.00 2015-09-05 16:32:57.412 248 10974.03 -0.34 54752.06 88888.00 2015-09-05 16:32:57.912 248 10973.98 -0.33 54752.11 88888.00 2015-09-05 16:32:58.412 248 10973.93 -0.36 54752.22 88888.00 2015-09-05 16:32:58.912 248 10973.87 -0.61 54752.31 88888.00 2015-09-05 16:32:59.412 248 10973.78 -0.95 54752.33 88888.00 2015-09-05 16:32:59.912 248 10973.74 -0.70 54752.38 88888.00 2015-09-05 16:33:00.412 248 10973.76 -0.35 54752.33 88888.00 2015-09-05 16:33:00.912 248 10973.72 -0.32 54752.33 88888.00 2015-09-05 16:33:01.412 248 10973.69 -0.24 54752.32 88888.00 2015-09-05 16:33:01.912 248 10973.61 -0.08 54752.32 88888.00 2015-09-05 16:33:02.412 248 10973.62 -0.12 54752.41 88888.00 2015-09-05 16:33:02.912 248 10973.56 -0.12 54752.45 88888.00 2015-09-05 16:33:03.412 248 10973.51 -0.17 54752.46 88888.00 2015-09-05 16:33:03.912 248 10973.51 -0.34 54752.47 88888.00 2015-09-05 16:33:04.412 248 10973.42 -0.69 54752.47 88888.00 2015-09-05 16:33:04.912 248 10973.35 -0.93 54752.41 88888.00 2015-09-05 16:33:05.412 248 10973.31 -0.54 54752.40 88888.00 2015-09-05 16:33:05.912 248 10973.34 -0.37 54752.35 88888.00 2015-09-05 16:33:06.412 248 10973.32 -0.32 54752.38 88888.00 2015-09-05 16:33:06.912 248 10973.29 -0.27 54752.43 88888.00 2015-09-05 16:33:07.412 248 10973.26 -0.27 54752.41 88888.00 2015-09-05 16:33:07.912 248 10973.26 -0.47 54752.39 88888.00 2015-09-05 16:33:08.412 248 10973.29 -0.84 54752.42 88888.00 2015-09-05 16:33:08.912 248 10973.25 -0.87 54752.52 88888.00 2015-09-05 16:33:09.412 248 10973.24 -0.48 54752.52 88888.00 2015-09-05 16:33:09.912 248 10973.31 -0.39 54752.41 88888.00 2015-09-05 16:33:10.412 248 10973.25 -0.27 54752.48 88888.00 2015-09-05 16:33:10.912 248 10973.22 -0.23 54752.52 88888.00 2015-09-05 16:33:11.412 248 10973.20 -0.43 54752.54 88888.00 2015-09-05 16:33:11.912 248 10973.15 -0.77 54752.50 88888.00 2015-09-05 16:33:12.412 248 10973.11 -1.00 54752.51 88888.00 2015-09-05 16:33:12.912 248 10973.16 -0.65 54752.58 88888.00 2015-09-05 16:33:13.412 248 10973.16 -0.47 54752.55 88888.00 2015-09-05 16:33:13.912 248 10973.09 -0.39 54752.58 88888.00 2015-09-05 16:33:14.412 248 10973.04 -0.44 54752.60 88888.00 2015-09-05 16:33:14.912 248 10973.03 -0.76 54752.51 88888.00 2015-09-05 16:33:15.412 248 10972.99 -1.00 54752.48 88888.00 2015-09-05 16:33:15.912 248 10973.01 -0.58 54752.48 88888.00 2015-09-05 16:33:16.412 248 10973.05 -0.40 54752.48 88888.00 2015-09-05 16:33:16.912 248 10973.04 -0.36 54752.46 88888.00 2015-09-05 16:33:17.412 248 10973.03 -0.33 54752.33 88888.00 2015-09-05 16:33:17.912 248 10972.94 -0.54 54752.32 88888.00 2015-09-05 16:33:18.412 248 10972.91 -0.94 54752.31 88888.00 2015-09-05 16:33:18.912 248 10972.85 -0.90 54752.26 88888.00 2015-09-05 16:33:19.412 248 10972.84 -0.54 54752.39 88888.00 2015-09-05 16:33:19.912 248 10972.87 -0.49 54752.33 88888.00 2015-09-05 16:33:20.412 248 10972.79 -0.45 54752.30 88888.00 2015-09-05 16:33:20.912 248 10972.82 -0.62 54752.25 88888.00 2015-09-05 16:33:21.412 248 10972.79 -0.95 54752.20 88888.00 2015-09-05 16:33:21.912 248 10972.82 -0.74 54752.15 88888.00 2015-09-05 16:33:22.412 248 10972.82 -0.41 54752.08 88888.00 2015-09-05 16:33:22.912 248 10972.77 -0.31 54751.99 88888.00 2015-09-05 16:33:23.412 248 10972.73 -0.27 54751.87 88888.00 2015-09-05 16:33:23.912 248 10972.70 -0.26 54751.76 88888.00 2015-09-05 16:33:24.412 248 10972.69 -0.33 54751.75 88888.00 2015-09-05 16:33:24.912 248 10972.72 -0.53 54751.77 88888.00 2015-09-05 16:33:25.412 248 10972.67 -0.85 54751.73 88888.00 2015-09-05 16:33:25.912 248 10972.63 -0.66 54751.63 88888.00 2015-09-05 16:33:26.412 248 10972.59 -0.28 54751.62 88888.00 2015-09-05 16:33:26.912 248 10972.57 -0.16 54751.64 88888.00 2015-09-05 16:33:27.412 248 10972.58 -0.17 54751.58 88888.00 2015-09-05 16:33:27.912 248 10972.57 -0.15 54751.54 88888.00 2015-09-05 16:33:28.412 248 10972.56 -0.09 54751.53 88888.00 2015-09-05 16:33:28.912 248 10972.56 -0.10 54751.50 88888.00 2015-09-05 16:33:29.412 248 10972.56 -0.08 54751.41 88888.00 2015-09-05 16:33:29.912 248 10972.51 -0.01 54751.31 88888.00 2015-09-05 16:33:30.412 248 10972.52 -0.07 54751.23 88888.00 2015-09-05 16:33:30.912 248 10972.53 0.00 54751.18 88888.00 2015-09-05 16:33:31.412 248 10972.49 0.02 54751.08 88888.00 2015-09-05 16:33:31.912 248 10972.46 0.11 54750.99 88888.00 2015-09-05 16:33:32.412 248 10972.48 0.07 54750.99 88888.00 2015-09-05 16:33:32.912 248 10972.49 -0.01 54751.01 88888.00 2015-09-05 16:33:33.412 248 10972.51 0.00 54751.00 88888.00 2015-09-05 16:33:33.912 248 10972.53 0.01 54750.97 88888.00 2015-09-05 16:33:34.412 248 10972.51 0.00 54750.89 88888.00 2015-09-05 16:33:34.912 248 10972.43 0.00 54750.82 88888.00 2015-09-05 16:33:35.412 248 10972.43 0.00 54750.88 88888.00 2015-09-05 16:33:35.912 248 10972.46 0.00 54750.96 88888.00 2015-09-05 16:33:36.412 248 10972.47 -0.06 54750.94 88888.00 2015-09-05 16:33:36.912 248 10972.51 0.01 54750.94 88888.00 2015-09-05 16:33:37.412 248 10972.45 0.03 54750.91 88888.00 2015-09-05 16:33:37.912 248 10972.45 0.02 54750.94 88888.00 2015-09-05 16:33:38.412 248 10972.46 0.01 54750.90 88888.00 2015-09-05 16:33:38.912 248 10972.47 0.05 54750.90 88888.00 2015-09-05 16:33:39.412 248 10972.46 0.02 54750.94 88888.00 2015-09-05 16:33:39.912 248 10972.46 -0.01 54751.02 88888.00 2015-09-05 16:33:40.412 248 10972.45 0.01 54750.94 88888.00 2015-09-05 16:33:40.912 248 10972.46 -0.02 54750.83 88888.00 2015-09-05 16:33:41.412 248 10972.47 0.02 54750.77 88888.00 2015-09-05 16:33:41.912 248 10972.51 0.02 54750.75 88888.00 2015-09-05 16:33:42.412 248 10972.57 -0.03 54750.65 88888.00 2015-09-05 16:33:42.912 248 10972.63 0.01 54750.70 88888.00 2015-09-05 16:33:43.412 248 10972.67 -0.01 54750.64 88888.00 2015-09-05 16:33:43.912 248 10972.70 0.00 54750.56 88888.00 2015-09-05 16:33:44.412 248 10972.72 0.03 54750.52 88888.00 2015-09-05 16:33:44.912 248 10972.73 0.00 54750.39 88888.00 2015-09-05 16:33:45.412 248 10972.73 -0.03 54750.31 88888.00 2015-09-05 16:33:45.912 248 10972.75 0.01 54750.32 88888.00 2015-09-05 16:33:46.412 248 10972.85 0.05 54750.23 88888.00 2015-09-05 16:33:46.912 248 10972.85 0.05 54750.24 88888.00 2015-09-05 16:33:47.412 248 10972.87 0.02 54750.22 88888.00 2015-09-05 16:33:47.912 248 10972.90 -0.02 54750.17 88888.00 2015-09-05 16:33:48.412 248 10972.91 0.05 54750.09 88888.00 2015-09-05 16:33:48.912 248 10972.91 0.11 54750.09 88888.00 2015-09-05 16:33:49.412 248 10972.95 0.22 54750.07 88888.00 2015-09-05 16:33:49.912 248 10972.94 0.16 54749.94 88888.00 2015-09-05 16:33:50.412 248 10972.96 0.06 54749.84 88888.00 2015-09-05 16:33:50.912 248 10972.99 0.05 54749.78 88888.00 2015-09-05 16:33:51.412 248 10973.03 0.03 54749.66 88888.00 2015-09-05 16:33:51.912 248 10973.08 0.00 54749.53 88888.00 2015-09-05 16:33:52.412 248 10973.05 -0.02 54749.52 88888.00 2015-09-05 16:33:52.912 248 10973.10 0.01 54749.45 88888.00 2015-09-05 16:33:53.412 248 10973.10 0.03 54749.39 88888.00 2015-09-05 16:33:53.912 248 10973.15 0.01 54749.39 88888.00 2015-09-05 16:33:54.412 248 10973.13 0.00 54749.24 88888.00 2015-09-05 16:33:54.912 248 10973.08 0.01 54749.17 88888.00 2015-09-05 16:33:55.412 248 10973.13 -0.02 54749.23 88888.00 2015-09-05 16:33:55.912 248 10973.13 0.01 54749.13 88888.00 2015-09-05 16:33:56.412 248 10973.14 0.03 54749.10 88888.00 2015-09-05 16:33:56.912 248 10973.14 0.01 54749.04 88888.00 2015-09-05 16:33:57.412 248 10973.09 0.02 54749.13 88888.00 2015-09-05 16:33:57.912 248 10973.13 0.02 54749.17 88888.00 2015-09-05 16:33:58.412 248 10973.15 0.00 54749.07 88888.00 2015-09-05 16:33:58.912 248 10973.15 0.00 54748.98 88888.00 2015-09-05 16:33:59.412 248 10973.15 0.03 54749.03 88888.00 2015-09-05 16:33:59.912 248 10973.14 0.03 54749.05 88888.00 2015-09-05 16:34:00.412 248 10973.15 0.03 54748.98 88888.00 2015-09-05 16:34:00.912 248 10973.10 0.02 54748.97 88888.00 2015-09-05 16:34:01.412 248 10973.09 0.06 54748.92 88888.00 2015-09-05 16:34:01.912 248 10973.11 0.08 54748.95 88888.00 2015-09-05 16:34:02.412 248 10973.14 0.08 54748.96 88888.00 2015-09-05 16:34:02.912 248 10973.11 0.07 54748.88 88888.00 2015-09-05 16:34:03.412 248 10973.06 0.08 54748.86 88888.00 2015-09-05 16:34:03.912 248 10973.08 0.08 54748.74 88888.00 2015-09-05 16:34:04.412 248 10973.11 0.15 54748.71 88888.00 2015-09-05 16:34:04.912 248 10973.08 0.39 54748.74 88888.00 2015-09-05 16:34:05.412 248 10973.11 0.77 54748.74 88888.00 2015-09-05 16:34:05.912 248 10973.11 1.10 54748.69 88888.00 2015-09-05 16:34:06.412 248 10973.10 0.78 54748.60 88888.00 2015-09-05 16:34:06.912 248 10973.08 0.44 54748.63 88888.00 2015-09-05 16:34:07.412 248 10973.09 0.48 54748.64 88888.00 2015-09-05 16:34:07.912 248 10973.11 0.86 54748.63 88888.00 2015-09-05 16:34:08.412 248 10973.14 1.20 54748.59 88888.00 2015-09-05 16:34:08.912 248 10973.21 0.85 54748.47 88888.00 2015-09-05 16:34:09.412 248 10973.24 0.54 54748.44 88888.00 2015-09-05 16:34:09.912 248 10973.24 0.82 54748.42 88888.00 2015-09-05 16:34:10.412 248 10973.25 1.25 54748.36 88888.00 2015-09-05 16:34:10.912 248 10973.21 1.03 54748.36 88888.00 2015-09-05 16:34:11.412 248 10973.24 0.68 54748.35 88888.00 2015-09-05 16:34:11.912 248 10973.22 0.95 54748.27 88888.00 2015-09-05 16:34:12.412 248 10973.24 1.34 54748.26 88888.00 2015-09-05 16:34:12.912 248 10973.26 0.94 54748.24 88888.00 2015-09-05 16:34:13.412 248 10973.26 0.84 54748.19 88888.00 2015-09-05 16:34:13.912 248 10973.22 1.37 54748.17 88888.00 2015-09-05 16:34:14.412 248 10973.22 1.32 54748.11 88888.00 2015-09-05 16:34:14.912 248 10973.25 1.07 54748.05 88888.00 2015-09-05 16:34:15.412 248 10973.29 1.46 54747.95 88888.00 2015-09-05 16:34:15.912 248 10973.26 1.26 54747.86 88888.00 2015-09-05 16:34:16.412 248 10973.27 1.05 54747.98 88888.00 2015-09-05 16:34:16.912 248 10973.30 1.50 54747.95 88888.00 2015-09-05 16:34:17.412 248 10973.36 1.25 54748.01 88888.00 2015-09-05 16:34:17.912 248 10973.43 1.17 54747.92 88888.00 2015-09-05 16:34:18.412 248 10973.43 1.58 54747.86 88888.00 2015-09-05 16:34:18.912 248 10973.48 1.26 54747.87 88888.00 2015-09-05 16:34:19.412 248 10973.45 1.41 54747.89 88888.00 2015-09-05 16:34:19.912 248 10973.52 1.64 54747.91 88888.00 2015-09-05 16:34:20.412 248 10973.62 1.43 54747.92 88888.00 2015-09-05 16:34:20.912 248 10973.60 1.76 54747.84 88888.00 2015-09-05 16:34:21.412 248 10973.62 1.44 54747.73 88888.00 2015-09-05 16:34:21.912 248 10973.67 1.71 54747.66 88888.00 2015-09-05 16:34:22.412 248 10973.73 1.63 54747.60 88888.00 2015-09-05 16:34:22.912 248 10973.73 1.78 54747.60 88888.00 2015-09-05 16:34:23.412 248 10973.74 1.72 54747.58 88888.00 2015-09-05 16:34:23.912 248 10973.76 1.72 54747.52 88888.00 2015-09-05 16:34:24.412 248 10973.84 1.85 54747.50 88888.00 2015-09-05 16:34:24.912 248 10973.88 1.86 54747.41 88888.00 2015-09-05 16:34:25.412 248 10973.90 1.93 54747.34 88888.00 2015-09-05 16:34:25.912 248 10973.97 1.93 54747.31 88888.00 2015-09-05 16:34:26.412 248 10973.95 1.97 54747.28 88888.00 2015-09-05 16:34:26.912 248 10973.95 2.06 54747.24 88888.00 2015-09-05 16:34:27.412 248 10974.00 2.03 54747.20 88888.00 2015-09-05 16:34:27.912 248 10973.98 2.22 54747.16 88888.00 2015-09-05 16:34:28.412 248 10974.00 2.06 54747.11 88888.00 2015-09-05 16:34:28.912 248 10974.04 2.25 54747.05 88888.00 2015-09-05 16:34:29.412 248 10974.11 2.26 54746.84 88888.00 2015-09-05 16:34:29.912 248 10974.13 2.21 54746.79 88888.00 2015-09-05 16:34:30.412 248 10974.15 2.29 54746.81 88888.00 2015-09-05 16:34:30.912 248 10974.23 2.21 54746.81 88888.00 2015-09-05 16:34:31.412 248 10974.30 2.34 54746.73 88888.00 2015-09-05 16:34:31.912 248 10974.35 2.36 54746.85 88888.00 2015-09-05 16:34:32.412 248 10974.36 2.36 54747.04 88888.00 2015-09-05 16:34:32.912 248 10974.39 2.48 54747.08 88888.00 2015-09-05 16:34:33.412 248 10974.49 2.53 54747.13 88888.00 2015-09-05 16:34:33.912 248 10974.46 2.52 54747.13 88888.00 2015-09-05 16:34:34.412 248 10974.49 2.60 54747.13 88888.00 2015-09-05 16:34:34.912 248 10974.51 2.65 54747.15 88888.00 2015-09-05 16:34:35.412 248 10974.58 2.63 54747.19 88888.00 2015-09-05 16:34:35.912 248 10974.62 2.68 54746.99 88888.00 2015-09-05 16:34:36.412 248 10974.63 2.75 54747.06 88888.00 2015-09-05 16:34:36.912 248 10974.66 2.73 54746.99 88888.00 2015-09-05 16:34:37.412 248 10974.65 2.77 54747.00 88888.00 2015-09-05 16:34:37.912 248 10974.66 2.86 54747.03 88888.00 2015-09-05 16:34:38.412 248 10974.67 2.86 54747.05 88888.00 2015-09-05 16:34:38.912 248 10974.66 2.90 54747.10 88888.00 2015-09-05 16:34:39.412 248 10974.66 2.90 54747.00 88888.00 2015-09-05 16:34:39.912 248 10974.68 2.95 54746.94 88888.00 2015-09-05 16:34:40.412 248 10974.72 2.97 54746.99 88888.00 2015-09-05 16:34:40.912 248 10974.70 3.01 54747.10 88888.00 2015-09-05 16:34:41.412 248 10974.67 3.02 54746.94 88888.00 2015-09-05 16:34:41.912 248 10974.67 3.03 54746.95 88888.00 2015-09-05 16:34:42.412 248 10974.71 3.10 54746.93 88888.00 2015-09-05 16:34:42.912 248 10974.66 3.16 54747.04 88888.00 2015-09-05 16:34:43.412 248 10974.52 3.14 54747.10 88888.00 2015-09-05 16:34:43.912 248 10974.55 3.18 54747.05 88888.00 2015-09-05 16:34:44.412 248 10974.61 3.14 54747.04 88888.00 2015-09-05 16:34:44.912 248 10974.60 3.14 54747.10 88888.00 2015-09-05 16:34:45.412 248 10974.55 3.11 54747.16 88888.00 2015-09-05 16:34:45.912 248 10974.55 3.14 54747.16 88888.00 2015-09-05 16:34:46.412 248 10974.51 3.18 54747.19 88888.00 2015-09-05 16:34:46.912 248 10974.49 3.23 54747.16 88888.00 2015-09-05 16:34:47.412 248 10974.49 3.28 54747.17 88888.00 2015-09-05 16:34:47.912 248 10974.50 3.31 54747.23 88888.00 2015-09-05 16:34:48.412 248 10974.41 3.40 54747.24 88888.00 2015-09-05 16:34:48.912 248 10974.37 3.43 54747.22 88888.00 2015-09-05 16:34:49.412 248 10974.40 3.41 54747.25 88888.00 2015-09-05 16:34:49.912 248 10974.36 3.45 54747.28 88888.00 2015-09-05 16:34:50.412 248 10974.32 3.49 54747.33 88888.00 2015-09-05 16:34:50.912 248 10974.39 3.50 54747.40 88888.00 2015-09-05 16:34:51.412 248 10974.40 3.56 54747.38 88888.00 2015-09-05 16:34:51.912 248 10974.35 3.60 54747.37 88888.00 2015-09-05 16:34:52.412 248 10974.29 3.71 54747.38 88888.00 2015-09-05 16:34:52.912 248 10974.28 3.77 54747.45 88888.00 2015-09-05 16:34:53.412 248 10974.28 3.77 54747.43 88888.00 2015-09-05 16:34:53.912 248 10974.28 3.74 54747.41 88888.00 2015-09-05 16:34:54.413 248 10974.28 3.79 54747.43 88888.00 2015-09-05 16:34:54.913 248 10974.32 3.87 54747.46 88888.00 2015-09-05 16:34:55.413 248 10974.35 3.96 54747.45 88888.00 2015-09-05 16:34:55.913 248 10974.31 4.08 54747.48 88888.00 2015-09-05 16:34:56.413 248 10974.25 4.19 54747.54 88888.00 2015-09-05 16:34:56.913 248 10974.28 4.23 54747.58 88888.00 2015-09-05 16:34:57.413 248 10974.30 4.30 54747.60 88888.00 2015-09-05 16:34:57.913 248 10974.31 4.39 54747.58 88888.00 2015-09-05 16:34:58.413 248 10974.30 4.42 54747.66 88888.00 2015-09-05 16:34:58.913 248 10974.30 4.45 54747.74 88888.00 2015-09-05 16:34:59.413 248 10974.31 4.49 54747.73 88888.00 2015-09-05 16:34:59.913 248 10974.30 4.48 54747.76 88888.00 2015-09-05 16:35:00.413 248 10974.26 4.56 54747.76 88888.00 2015-09-05 16:35:00.913 248 10974.21 4.70 54747.80 88888.00 2015-09-05 16:35:01.413 248 10974.23 4.75 54747.96 88888.00 2015-09-05 16:35:01.913 248 10974.25 4.79 54747.99 88888.00 2015-09-05 16:35:02.413 248 10974.23 4.83 54747.95 88888.00 2015-09-05 16:35:02.913 248 10974.24 4.87 54747.89 88888.00 2015-09-05 16:35:03.413 248 10974.23 4.88 54747.92 88888.00 2015-09-05 16:35:03.913 248 10974.31 4.91 54748.00 88888.00 2015-09-05 16:35:04.413 248 10974.31 5.00 54748.13 88888.00 2015-09-05 16:35:04.913 248 10974.28 5.06 54748.26 88888.00 2015-09-05 16:35:05.413 248 10974.25 5.13 54748.34 88888.00 2015-09-05 16:35:05.913 248 10974.24 5.13 54748.35 88888.00 2015-09-05 16:35:06.413 248 10974.21 5.20 54748.36 88888.00 2015-09-05 16:35:06.913 248 10974.24 5.22 54748.47 88888.00 2015-09-05 16:35:07.413 248 10974.23 5.29 54748.55 88888.00 2015-09-05 16:35:07.913 248 10974.24 5.35 54748.62 88888.00 2015-09-05 16:35:08.413 248 10974.26 5.31 54748.68 88888.00 2015-09-05 16:35:08.913 248 10974.25 5.34 54748.72 88888.00 2015-09-05 16:35:09.413 248 10974.23 5.40 54748.74 88888.00 2015-09-05 16:35:09.913 248 10974.26 5.48 54748.78 88888.00 2015-09-05 16:35:10.413 248 10974.23 5.46 54748.88 88888.00 2015-09-05 16:35:10.913 248 10974.25 5.52 54748.95 88888.00 2015-09-05 16:35:11.413 248 10974.28 5.60 54748.90 88888.00 2015-09-05 16:35:11.913 248 10974.20 5.65 54748.91 88888.00 2015-09-05 16:35:12.413 248 10974.14 5.67 54749.00 88888.00 2015-09-05 16:35:12.913 248 10974.19 5.71 54749.16 88888.00 2015-09-05 16:35:13.413 248 10974.16 5.78 54749.23 88888.00 2015-09-05 16:35:13.913 248 10974.14 5.77 54749.32 88888.00 2015-09-05 16:35:14.413 248 10974.15 5.84 54749.31 88888.00 2015-09-05 16:35:14.913 248 10974.15 5.85 54749.41 88888.00 2015-09-05 16:35:15.413 248 10974.14 5.90 54749.48 88888.00 2015-09-05 16:35:15.913 248 10974.16 5.96 54749.38 88888.00 2015-09-05 16:35:16.413 248 10974.11 5.93 54749.36 88888.00 2015-09-05 16:35:16.913 248 10974.10 5.96 54749.53 88888.00 2015-09-05 16:35:17.413 248 10974.08 5.93 54749.61 88888.00 2015-09-05 16:35:17.913 248 10974.10 5.99 54749.77 88888.00 2015-09-05 16:35:18.413 248 10974.11 6.07 54749.80 88888.00 2015-09-05 16:35:18.913 248 10974.06 6.09 54749.92 88888.00 2015-09-05 16:35:19.413 248 10974.05 6.11 54749.95 88888.00 2015-09-05 16:35:19.913 248 10973.99 6.11 54750.04 88888.00 2015-09-05 16:35:20.413 248 10973.97 6.17 54750.19 88888.00 2015-09-05 16:35:20.913 248 10973.97 6.15 54750.30 88888.00 2015-09-05 16:35:21.413 248 10973.97 6.15 54750.48 88888.00 2015-09-05 16:35:21.913 248 10973.93 6.17 54750.58 88888.00 2015-09-05 16:35:22.413 248 10973.89 6.22 54750.63 88888.00 2015-09-05 16:35:22.913 248 10973.83 6.20 54750.53 88888.00 2015-09-05 16:35:23.413 248 10973.85 6.15 54750.41 88888.00 2015-09-05 16:35:23.913 248 10973.83 6.15 54750.38 88888.00 2015-09-05 16:35:24.413 248 10973.84 6.17 54750.50 88888.00 2015-09-05 16:35:24.913 248 10973.82 6.24 54750.81 88888.00 2015-09-05 16:35:25.413 248 10973.84 6.23 54750.83 88888.00 2015-09-05 16:35:25.913 248 10973.82 6.26 54750.87 88888.00 2015-09-05 16:35:26.413 248 10973.82 6.28 54750.93 88888.00 2015-09-05 16:35:26.913 248 10973.84 6.33 54751.09 88888.00 2015-09-05 16:35:27.413 248 10973.84 6.33 54751.17 88888.00 2015-09-05 16:35:27.913 248 10973.83 6.33 54751.20 88888.00 2015-09-05 16:35:28.413 248 10973.83 6.34 54751.23 88888.00 2015-09-05 16:35:28.913 248 10973.83 6.33 54751.24 88888.00 2015-09-05 16:35:29.413 248 10973.81 6.31 54751.34 88888.00 2015-09-05 16:35:29.913 248 10973.78 6.33 54751.54 88888.00 2015-09-05 16:35:30.413 248 10973.79 6.32 54751.60 88888.00 2015-09-05 16:35:30.913 248 10973.76 6.36 54751.68 88888.00 2015-09-05 16:35:31.413 248 10973.79 6.37 54751.60 88888.00 2015-09-05 16:35:31.913 248 10973.79 6.41 54751.63 88888.00 2015-09-05 16:35:32.413 248 10973.81 6.42 54751.56 88888.00 2015-09-05 16:35:32.913 248 10973.78 6.48 54751.51 88888.00 2015-09-05 16:35:33.413 248 10973.77 6.53 54751.53 88888.00 2015-09-05 16:35:33.913 248 10973.76 6.54 54751.62 88888.00 2015-09-05 16:35:34.413 248 10973.74 6.53 54751.78 88888.00 2015-09-05 16:35:34.913 248 10973.69 6.51 54751.85 88888.00 2015-09-05 16:35:35.413 248 10973.69 6.50 54751.99 88888.00 2015-09-05 16:35:35.913 248 10973.76 6.49 54751.97 88888.00 2015-09-05 16:35:36.413 248 10973.78 6.50 54752.05 88888.00 2015-09-05 16:35:36.913 248 10973.78 6.47 54752.08 88888.00 2015-09-05 16:35:37.413 248 10973.78 6.50 54751.97 88888.00 2015-09-05 16:35:37.913 248 10973.79 6.48 54751.88 88888.00 2015-09-05 16:35:38.413 248 10973.83 6.44 54751.81 88888.00 2015-09-05 16:35:38.913 248 10973.88 6.41 54751.86 88888.00 2015-09-05 16:35:39.413 248 10973.87 6.43 54751.90 88888.00 2015-09-05 16:35:39.913 248 10973.94 6.41 54751.91 88888.00 2015-09-05 16:35:40.413 248 10974.04 6.35 54751.94 88888.00 2015-09-05 16:35:40.913 248 10974.10 6.28 54751.90 88888.00 2015-09-05 16:35:41.413 248 10974.14 6.30 54751.84 88888.00 2015-09-05 16:35:41.913 248 10974.24 6.31 54751.77 88888.00 2015-09-05 16:35:42.413 248 10974.25 6.43 54751.80 88888.00 2015-09-05 16:35:42.913 248 10974.30 6.53 54751.84 88888.00 2015-09-05 16:35:43.413 248 10974.24 6.64 54751.78 88888.00 2015-09-05 16:35:43.913 248 10974.16 6.72 54751.72 88888.00 2015-09-05 16:35:44.413 248 10974.08 6.76 54751.76 88888.00 2015-09-05 16:35:44.913 248 10973.92 6.78 54751.84 88888.00 2015-09-05 16:35:45.413 248 10973.77 6.76 54751.93 88888.00 2015-09-05 16:35:45.913 248 10973.63 6.75 54752.05 88888.00 2015-09-05 16:35:46.413 248 10973.57 6.68 54752.14 88888.00 2015-09-05 16:35:46.913 248 10973.55 6.62 54752.24 88888.00 2015-09-05 16:35:47.413 248 10973.55 6.62 54752.35 88888.00 2015-09-05 16:35:47.913 248 10973.50 6.64 54752.39 88888.00 2015-09-05 16:35:48.413 248 10973.47 6.59 54752.47 88888.00 2015-09-05 16:35:48.913 248 10973.45 6.51 54752.52 88888.00 2015-09-05 16:35:49.413 248 10973.43 6.52 54752.51 88888.00 2015-09-05 16:35:49.913 248 10973.41 6.45 54752.70 88888.00 2015-09-05 16:35:50.413 248 10973.43 6.45 54752.81 88888.00 2015-09-05 16:35:50.913 248 10973.46 6.43 54752.87 88888.00 2015-09-05 16:35:51.413 248 10973.42 6.41 54752.92 88888.00 2015-09-05 16:35:51.913 248 10973.46 6.41 54752.96 88888.00 2015-09-05 16:35:52.413 248 10973.50 6.45 54752.99 88888.00 2015-09-05 16:35:52.913 248 10973.53 6.41 54752.96 88888.00 2015-09-05 16:35:53.413 248 10973.55 6.44 54753.05 88888.00 2015-09-05 16:35:53.913 248 10973.60 6.48 54753.05 88888.00 2015-09-05 16:35:54.413 248 10973.61 6.49 54753.14 88888.00 2015-09-05 16:35:54.913 248 10973.66 6.48 54753.14 88888.00 2015-09-05 16:35:55.413 248 10973.73 6.45 54753.13 88888.00 2015-09-05 16:35:55.913 248 10973.82 6.48 54753.14 88888.00 2015-09-05 16:35:56.413 248 10973.89 6.47 54753.22 88888.00 2015-09-05 16:35:56.913 248 10973.92 6.50 54753.22 88888.00 2015-09-05 16:35:57.413 248 10973.95 6.48 54753.26 88888.00 2015-09-05 16:35:57.913 248 10974.00 6.47 54753.27 88888.00 2015-09-05 16:35:58.413 248 10974.04 6.48 54753.27 88888.00 2015-09-05 16:35:58.913 248 10974.10 6.51 54753.19 88888.00 2015-09-05 16:35:59.413 248 10974.13 6.56 54753.26 88888.00 2015-09-05 16:35:59.913 248 10974.13 6.58 54753.21 88888.00 2015-09-05 16:36:00.413 248 10974.11 6.54 54753.19 88888.00 2015-09-05 16:36:00.913 248 10974.10 6.58 54753.26 88888.00 2015-09-05 16:36:01.413 248 10974.11 6.58 54753.37 88888.00 2015-09-05 16:36:01.913 248 10974.14 6.59 54753.34 88888.00 2015-09-05 16:36:02.413 248 10974.10 6.61 54753.35 88888.00 2015-09-05 16:36:02.913 248 10974.04 6.65 54753.36 88888.00 2015-09-05 16:36:03.413 248 10973.99 6.62 54753.39 88888.00 2015-09-05 16:36:03.913 248 10974.03 6.66 54753.40 88888.00 2015-09-05 16:36:04.413 248 10974.02 6.69 54753.40 88888.00 2015-09-05 16:36:04.913 248 10974.02 6.76 54753.38 88888.00 2015-09-05 16:36:05.413 248 10974.06 6.79 54753.43 88888.00 2015-09-05 16:36:05.913 248 10974.05 6.83 54753.40 88888.00 2015-09-05 16:36:06.413 248 10974.14 6.83 54753.37 88888.00 2015-09-05 16:36:06.913 248 10974.09 6.81 54753.39 88888.00 2015-09-05 16:36:07.413 248 10974.04 6.81 54753.38 88888.00 2015-09-05 16:36:07.913 248 10974.10 6.78 54753.39 88888.00 2015-09-05 16:36:08.413 248 10974.11 6.82 54753.43 88888.00 2015-09-05 16:36:08.913 248 10974.10 6.78 54753.35 88888.00 2015-09-05 16:36:09.413 248 10974.09 6.79 54753.43 88888.00 2015-09-05 16:36:09.913 248 10974.09 6.79 54753.56 88888.00 2015-09-05 16:36:10.413 248 10974.14 6.77 54753.49 88888.00 2015-09-05 16:36:10.913 248 10974.14 6.72 54753.44 88888.00 2015-09-05 16:36:11.413 248 10974.10 6.70 54753.44 88888.00 2015-09-05 16:36:11.913 248 10974.06 6.66 54753.54 88888.00 2015-09-05 16:36:12.413 248 10974.15 6.67 54753.55 88888.00 2015-09-05 16:36:12.913 248 10974.16 6.70 54753.54 88888.00 2015-09-05 16:36:13.413 248 10974.14 6.70 54753.56 88888.00 2015-09-05 16:36:13.913 248 10974.16 6.74 54753.63 88888.00 2015-09-05 16:36:14.413 248 10974.24 6.76 54753.54 88888.00 2015-09-05 16:36:14.913 248 10974.25 6.75 54753.56 88888.00 2015-09-05 16:36:15.413 248 10974.24 6.64 54753.60 88888.00 2015-09-05 16:36:15.913 248 10974.28 6.59 54753.54 88888.00 2015-09-05 16:36:16.413 248 10974.35 6.59 54753.53 88888.00 2015-09-05 16:36:16.913 248 10974.41 6.56 54753.45 88888.00 2015-09-05 16:36:17.413 248 10974.39 6.56 54753.39 88888.00 2015-09-05 16:36:17.913 248 10974.41 6.60 54753.39 88888.00 2015-09-05 16:36:18.413 248 10974.45 6.58 54753.36 88888.00 2015-09-05 16:36:18.913 248 10974.50 6.60 54753.35 88888.00 2015-09-05 16:36:19.413 248 10974.58 6.59 54753.34 88888.00 2015-09-05 16:36:19.913 248 10974.61 6.58 54753.34 88888.00 2015-09-05 16:36:20.413 248 10974.61 6.59 54753.30 88888.00 2015-09-05 16:36:20.913 248 10974.63 6.60 54753.24 88888.00 2015-09-05 16:36:21.413 248 10974.66 6.61 54753.24 88888.00 2015-09-05 16:36:21.913 248 10974.68 6.59 54753.33 88888.00 2015-09-05 16:36:22.413 248 10974.67 6.61 54753.24 88888.00 2015-09-05 16:36:22.913 248 10974.66 6.62 54753.20 88888.00 2015-09-05 16:36:23.413 248 10974.63 6.64 54753.21 88888.00 2015-09-05 16:36:23.913 248 10974.66 6.58 54753.22 88888.00 2015-09-05 16:36:24.413 248 10974.70 6.56 54753.04 88888.00 2015-09-05 16:36:24.913 248 10974.71 6.45 54752.95 88888.00 2015-09-05 16:36:25.413 248 10974.73 6.44 54753.02 88888.00 2015-09-05 16:36:25.913 248 10974.81 6.43 54753.08 88888.00 2015-09-05 16:36:26.413 248 10974.83 6.43 54753.07 88888.00 2015-09-05 16:36:26.913 248 10974.83 6.42 54752.94 88888.00 2015-09-05 16:36:27.413 248 10974.86 6.36 54752.98 88888.00 2015-09-05 16:36:27.913 248 10974.91 6.35 54753.01 88888.00 2015-09-05 16:36:28.413 248 10974.91 6.33 54752.99 88888.00 2015-09-05 16:36:28.913 248 10974.86 6.30 54752.92 88888.00 2015-09-05 16:36:29.413 248 10974.83 6.19 54752.89 88888.00 2015-09-05 16:36:29.913 248 10974.89 6.16 54752.89 88888.00 2015-09-05 16:36:30.413 248 10974.97 6.16 54752.76 88888.00 2015-09-05 16:36:30.913 248 10974.94 6.20 54752.70 88888.00 2015-09-05 16:36:31.413 248 10974.93 6.17 54752.69 88888.00 2015-09-05 16:36:31.913 248 10974.94 6.10 54752.69 88888.00 2015-09-05 16:36:32.413 248 10974.97 6.03 54752.60 88888.00 2015-09-05 16:36:32.913 248 10974.98 6.01 54752.55 88888.00 2015-09-05 16:36:33.413 248 10974.97 6.02 54752.60 88888.00 2015-09-05 16:36:33.913 248 10974.93 6.00 54752.65 88888.00 2015-09-05 16:36:34.413 248 10974.99 5.97 54752.60 88888.00 2015-09-05 16:36:34.913 248 10975.00 5.92 54752.60 88888.00 2015-09-05 16:36:35.413 248 10974.99 5.86 54752.63 88888.00 2015-09-05 16:36:35.913 248 10975.00 5.85 54752.51 88888.00 2015-09-05 16:36:36.413 248 10975.00 5.90 54752.42 88888.00 2015-09-05 16:36:36.913 248 10975.03 5.91 54752.23 88888.00 2015-09-05 16:36:37.413 248 10975.12 5.85 54752.19 88888.00 2015-09-05 16:36:37.913 248 10975.14 5.82 54752.29 88888.00 2015-09-05 16:36:38.413 248 10975.17 5.84 54752.30 88888.00 2015-09-05 16:36:38.913 248 10975.15 5.81 54752.22 88888.00 2015-09-05 16:36:39.413 248 10975.19 5.77 54752.15 88888.00 2015-09-05 16:36:39.913 248 10975.19 5.73 54752.14 88888.00 2015-09-05 16:36:40.413 248 10975.17 5.71 54752.23 88888.00 2015-09-05 16:36:40.913 248 10975.20 5.69 54752.22 88888.00 2015-09-05 16:36:41.413 248 10975.25 5.67 54752.21 88888.00 2015-09-05 16:36:41.913 248 10975.28 5.71 54752.15 88888.00 2015-09-05 16:36:42.413 248 10975.28 5.72 54752.08 88888.00 2015-09-05 16:36:42.913 248 10975.28 5.75 54752.08 88888.00 2015-09-05 16:36:43.413 248 10975.26 5.67 54752.00 88888.00 2015-09-05 16:36:43.913 248 10975.28 5.65 54751.99 88888.00 2015-09-05 16:36:44.413 248 10975.35 5.68 54751.96 88888.00 2015-09-05 16:36:44.913 248 10975.38 5.67 54751.88 88888.00 2015-09-05 16:36:45.413 248 10975.35 5.68 54751.85 88888.00 2015-09-05 16:36:45.913 248 10975.34 5.69 54751.88 88888.00 2015-09-05 16:36:46.413 248 10975.36 5.63 54751.79 88888.00 2015-09-05 16:36:46.913 248 10975.43 5.66 54751.72 88888.00 2015-09-05 16:36:47.413 248 10975.39 5.66 54751.73 88888.00 2015-09-05 16:36:47.913 248 10975.40 5.63 54751.71 88888.00 2015-09-05 16:36:48.413 248 10975.40 5.56 54751.71 88888.00 2015-09-05 16:36:48.913 248 10975.36 5.52 54751.67 88888.00 2015-09-05 16:36:49.413 248 10975.41 5.52 54751.63 88888.00 2015-09-05 16:36:49.913 248 10975.40 5.50 54751.60 88888.00 2015-09-05 16:36:50.413 248 10975.43 5.48 54751.60 88888.00 2015-09-05 16:36:50.913 248 10975.40 5.52 54751.43 88888.00 2015-09-05 16:36:51.413 248 10975.36 5.51 54751.40 88888.00 2015-09-05 16:36:51.913 248 10975.40 5.51 54751.54 88888.00 2015-09-05 16:36:52.413 248 10975.46 5.49 54751.56 88888.00 2015-09-05 16:36:52.913 248 10975.44 5.54 54751.52 88888.00 2015-09-05 16:36:53.413 248 10975.44 5.51 54751.44 88888.00 2015-09-05 16:36:53.913 248 10975.46 5.48 54751.35 88888.00 2015-09-05 16:36:54.413 248 10975.45 5.49 54751.36 88888.00 2015-09-05 16:36:54.913 248 10975.41 5.47 54751.38 88888.00 2015-09-05 16:36:55.413 248 10975.40 5.35 54751.45 88888.00 2015-09-05 16:36:55.913 248 10975.38 5.30 54751.41 88888.00 2015-09-05 16:36:56.413 248 10975.41 5.29 54751.38 88888.00 2015-09-05 16:36:56.913 248 10975.40 5.31 54751.35 88888.00 2015-09-05 16:36:57.413 248 10975.41 5.32 54751.36 88888.00 2015-09-05 16:36:57.913 248 10975.46 5.24 54751.28 88888.00 2015-09-05 16:36:58.413 248 10975.46 5.23 54751.28 88888.00 2015-09-05 16:36:58.913 248 10975.47 5.21 54751.17 88888.00 2015-09-05 16:36:59.413 248 10975.49 5.20 54751.16 88888.00 2015-09-05 16:36:59.913 248 10975.52 5.18 54751.11 88888.00 2015-09-05 16:37:00.413 248 10975.50 5.17 54751.00 88888.00 2015-09-05 16:37:00.913 248 10975.51 5.18 54750.98 88888.00 2015-09-05 16:37:01.413 248 10975.57 5.14 54750.91 88888.00 2015-09-05 16:37:01.913 248 10975.54 5.17 54750.94 88888.00 2015-09-05 16:37:02.413 248 10975.52 5.17 54751.03 88888.00 2015-09-05 16:37:02.913 248 10975.51 5.07 54751.01 88888.00 2015-09-05 16:37:03.413 248 10975.56 5.02 54750.92 88888.00 2015-09-05 16:37:03.913 248 10975.57 5.04 54750.82 88888.00 2015-09-05 16:37:04.413 248 10975.61 5.02 54750.71 88888.00 2015-09-05 16:37:04.913 248 10975.62 5.01 54750.62 88888.00 2015-09-05 16:37:05.413 248 10975.60 5.00 54750.58 88888.00 2015-09-05 16:37:05.913 248 10975.59 4.97 54750.70 88888.00 2015-09-05 16:37:06.413 248 10975.65 4.96 54750.75 88888.00 2015-09-05 16:37:06.913 248 10975.66 4.93 54750.67 88888.00 2015-09-05 16:37:07.413 248 10975.65 4.90 54750.63 88888.00 2015-09-05 16:37:07.913 248 10975.66 4.95 54750.56 88888.00 2015-09-05 16:37:08.413 248 10975.67 5.01 54750.64 88888.00 2015-09-05 16:37:08.913 248 10975.65 5.01 54750.53 88888.00 2015-09-05 16:37:09.413 248 10975.71 4.98 54750.20 88888.00 2015-09-05 16:37:09.913 248 10975.73 4.98 54750.04 88888.00 2015-09-05 16:37:10.413 248 10975.78 4.89 54749.97 88888.00 2015-09-05 16:37:10.913 248 10975.75 4.93 54749.94 88888.00 2015-09-05 16:37:11.413 248 10975.78 4.93 54749.88 88888.00 2015-09-05 16:37:11.913 248 10975.80 4.93 54750.11 88888.00 2015-09-05 16:37:12.413 248 10975.78 5.01 54750.19 88888.00 2015-09-05 16:37:12.913 248 10975.75 5.04 54750.26 88888.00 2015-09-05 16:37:13.413 248 10975.75 4.96 54750.23 88888.00 2015-09-05 16:37:13.913 248 10975.76 4.95 54750.23 88888.00 2015-09-05 16:37:14.413 248 10975.85 4.96 54750.26 88888.00 2015-09-05 16:37:14.913 248 10975.85 5.01 54750.27 88888.00 2015-09-05 16:37:15.413 248 10975.80 5.04 54750.29 88888.00 2015-09-05 16:37:15.913 248 10975.78 5.04 54750.18 88888.00 2015-09-05 16:37:16.413 248 10975.85 5.04 54750.19 88888.00 2015-09-05 16:37:16.913 248 10975.82 5.02 54750.21 88888.00 2015-09-05 16:37:17.413 248 10975.82 4.99 54750.14 88888.00 2015-09-05 16:37:17.913 248 10975.81 4.98 54750.15 88888.00 2015-09-05 16:37:18.413 248 10975.82 5.04 54750.07 88888.00 2015-09-05 16:37:18.913 248 10975.88 5.10 54750.01 88888.00 2015-09-05 16:37:19.413 248 10975.94 5.14 54750.06 88888.00 2015-09-05 16:37:19.913 248 10975.96 5.13 54750.06 88888.00 2015-09-05 16:37:20.413 248 10976.01 5.12 54750.07 88888.00 2015-09-05 16:37:20.913 248 10976.08 5.16 54750.07 88888.00 2015-09-05 16:37:21.413 248 10976.03 5.17 54750.03 88888.00 2015-09-05 16:37:21.913 248 10976.06 5.15 54749.97 88888.00 2015-09-05 16:37:22.413 248 10976.12 5.18 54750.11 88888.00 2015-09-05 16:37:22.913 248 10976.09 5.20 54750.11 88888.00 2015-09-05 16:37:23.413 248 10976.11 5.18 54750.05 88888.00 2015-09-05 16:37:23.913 248 10976.19 5.26 54749.93 88888.00 2015-09-05 16:37:24.413 248 10976.25 5.32 54749.91 88888.00 2015-09-05 16:37:24.913 248 10976.28 5.27 54749.95 88888.00 2015-09-05 16:37:25.413 248 10976.27 5.25 54749.94 88888.00 2015-09-05 16:37:25.913 248 10976.33 5.25 54749.79 88888.00 2015-09-05 16:37:26.413 248 10976.34 5.25 54749.78 88888.00 2015-09-05 16:37:26.913 248 10976.35 5.33 54749.78 88888.00 2015-09-05 16:37:27.413 248 10976.35 5.38 54749.67 88888.00 2015-09-05 16:37:27.913 248 10976.38 5.30 54749.62 88888.00 2015-09-05 16:37:28.413 248 10976.38 5.35 54749.53 88888.00 2015-09-05 16:37:28.913 248 10976.38 5.40 54749.44 88888.00 2015-09-05 16:37:29.413 248 10976.41 5.40 54749.44 88888.00 2015-09-05 16:37:29.913 248 10976.40 5.39 54749.39 88888.00 2015-09-05 16:37:30.413 248 10976.43 5.38 54749.36 88888.00 2015-09-05 16:37:30.913 248 10976.46 5.40 54749.35 88888.00 2015-09-05 16:37:31.413 248 10976.43 5.48 54749.33 88888.00 2015-09-05 16:37:31.913 248 10976.40 5.47 54749.33 88888.00 2015-09-05 16:37:32.413 248 10976.38 5.47 54749.27 88888.00 2015-09-05 16:37:32.913 248 10976.39 5.54 54749.23 88888.00 2015-09-05 16:37:33.413 248 10976.43 5.52 54749.23 88888.00 2015-09-05 16:37:33.913 248 10976.39 5.57 54749.19 88888.00 2015-09-05 16:37:34.413 248 10976.35 5.63 54749.21 88888.00 2015-09-05 16:37:34.913 248 10976.41 5.56 54749.23 88888.00 2015-09-05 16:37:35.413 248 10976.44 5.61 54749.27 88888.00 2015-09-05 16:37:35.913 248 10976.43 5.74 54749.22 88888.00 2015-09-05 16:37:36.413 248 10976.41 5.76 54749.17 88888.00 2015-09-05 16:37:36.913 248 10976.36 5.76 54749.21 88888.00 2015-09-05 16:37:37.413 248 10976.32 5.81 54749.21 88888.00 2015-09-05 16:37:37.913 248 10976.30 5.86 54749.22 88888.00 2015-09-05 16:37:38.413 248 10976.29 5.88 54749.22 88888.00 2015-09-05 16:37:38.913 248 10976.35 5.92 54749.12 88888.00 2015-09-05 16:37:39.413 248 10976.34 5.90 54749.22 88888.00 2015-09-05 16:37:39.913 248 10976.33 5.96 54749.28 88888.00 2015-09-05 16:37:40.413 248 10976.35 6.01 54749.32 88888.00 2015-09-05 16:37:40.913 248 10976.25 6.07 54749.34 88888.00 2015-09-05 16:37:41.413 248 10976.22 6.13 54749.33 88888.00 2015-09-05 16:37:41.913 248 10976.24 6.15 54749.28 88888.00 2015-09-05 16:37:42.413 248 10976.25 6.17 54749.28 88888.00 2015-09-05 16:37:42.913 248 10976.24 6.22 54749.32 88888.00 2015-09-05 16:37:43.413 248 10976.25 6.30 54749.32 88888.00 2015-09-05 16:37:43.913 248 10976.22 6.31 54749.27 88888.00 2015-09-05 16:37:44.413 248 10976.24 6.35 54749.26 88888.00 2015-09-05 16:37:44.913 248 10976.27 6.34 54749.28 88888.00 2015-09-05 16:37:45.413 248 10976.24 6.42 54749.30 88888.00 2015-09-05 16:37:45.913 248 10976.20 6.45 54749.26 88888.00 2015-09-05 16:37:46.413 248 10976.15 6.51 54749.21 88888.00 2015-09-05 16:37:46.913 248 10976.15 6.58 54749.17 88888.00 2015-09-05 16:37:47.413 248 10976.13 6.62 54749.10 88888.00 2015-09-05 16:37:47.913 248 10976.17 6.64 54749.22 88888.00 2015-09-05 16:37:48.413 248 10976.22 6.68 54749.23 88888.00 2015-09-05 16:37:48.913 248 10976.20 6.70 54749.25 88888.00 2015-09-05 16:37:49.413 248 10976.23 6.72 54749.22 88888.00 2015-09-05 16:37:49.913 248 10976.28 6.77 54749.23 88888.00 2015-09-05 16:37:50.413 248 10976.28 6.84 54749.22 88888.00 2015-09-05 16:37:50.913 248 10976.29 6.92 54749.24 88888.00 2015-09-05 16:37:51.413 248 10976.27 6.94 54749.30 88888.00 2015-09-05 16:37:51.913 248 10976.33 7.00 54749.26 88888.00 2015-09-05 16:37:52.413 248 10976.35 7.11 54749.23 88888.00 2015-09-05 16:37:52.913 248 10976.30 7.12 54749.27 88888.00 2015-09-05 16:37:53.413 248 10976.40 7.12 54749.39 88888.00 2015-09-05 16:37:53.913 248 10976.41 7.15 54749.41 88888.00 2015-09-05 16:37:54.413 248 10976.41 7.20 54749.45 88888.00 2015-09-05 16:37:54.913 248 10976.50 7.28 54749.47 88888.00 2015-09-05 16:37:55.413 248 10976.54 7.34 54749.50 88888.00 2015-09-05 16:37:55.913 248 10976.60 7.42 54749.48 88888.00 2015-09-05 16:37:56.413 248 10976.62 7.49 54749.50 88888.00 2015-09-05 16:37:56.913 248 10976.65 7.55 54749.49 88888.00 2015-09-05 16:37:57.413 248 10976.69 7.62 54749.52 88888.00 2015-09-05 16:37:57.913 248 10976.70 7.69 54749.53 88888.00 2015-09-05 16:37:58.413 248 10976.75 7.78 54749.42 88888.00 2015-09-05 16:37:58.913 248 10976.79 7.85 54749.50 88888.00 2015-09-05 16:37:59.413 248 10976.87 7.94 54749.56 88888.00 2015-09-05 16:37:59.913 248 10976.91 8.03 54749.53 88888.00 2015-09-05 16:38:00.413 248 10976.92 8.10 54749.60 88888.00 2015-09-05 16:38:00.913 248 10976.96 8.18 54749.70 88888.00 2015-09-05 16:38:01.413 248 10976.97 8.33 54749.66 88888.00 2015-09-05 16:38:01.913 248 10976.97 8.43 54749.62 88888.00 2015-09-05 16:38:02.413 248 10977.01 8.47 54749.63 88888.00 2015-09-05 16:38:02.913 248 10977.13 8.52 54749.43 88888.00 2015-09-05 16:38:03.413 248 10977.13 8.62 54749.40 88888.00 2015-09-05 16:38:03.913 248 10977.19 8.76 54749.61 88888.00 2015-09-05 16:38:04.413 248 10977.24 8.81 54749.66 88888.00 2015-09-05 16:38:04.913 248 10977.29 8.94 54749.70 88888.00 2015-09-05 16:38:05.413 248 10977.30 9.02 54749.76 88888.00 2015-09-05 16:38:05.913 248 10977.30 9.14 54749.78 88888.00 2015-09-05 16:38:06.413 248 10977.33 9.18 54749.80 88888.00 2015-09-05 16:38:06.913 248 10977.35 9.24 54749.89 88888.00 2015-09-05 16:38:07.413 248 10977.39 9.34 54749.94 88888.00 2015-09-05 16:38:07.913 248 10977.42 9.38 54749.95 88888.00 2015-09-05 16:38:08.413 248 10977.43 9.38 54749.98 88888.00 2015-09-05 16:38:08.913 248 10977.43 9.40 54750.03 88888.00 2015-09-05 16:38:09.413 248 10977.47 9.54 54750.01 88888.00 2015-09-05 16:38:09.913 248 10977.40 9.57 54750.07 88888.00 2015-09-05 16:38:10.413 248 10977.44 9.65 54750.15 88888.00 2015-09-05 16:38:10.913 248 10977.40 9.71 54750.20 88888.00 2015-09-05 16:38:11.413 248 10977.40 9.73 54750.21 88888.00 2015-09-05 16:38:11.913 248 10977.43 9.74 54750.20 88888.00 2015-09-05 16:38:12.413 248 10977.47 9.83 54750.27 88888.00 2015-09-05 16:38:12.913 248 10977.45 9.93 54750.31 88888.00 2015-09-05 16:38:13.413 248 10977.45 10.00 54750.42 88888.00 2015-09-05 16:38:13.913 248 10977.49 10.03 54750.42 88888.00 2015-09-05 16:38:14.413 248 10977.55 10.14 54750.45 88888.00 2015-09-05 16:38:14.913 248 10977.59 10.25 54750.53 88888.00 2015-09-05 16:38:15.413 248 10977.65 10.28 54750.46 88888.00 2015-09-05 16:38:15.913 248 10977.63 10.33 54750.48 88888.00 2015-09-05 16:38:16.413 248 10977.69 10.39 54750.49 88888.00 2015-09-05 16:38:16.913 248 10977.68 10.44 54750.55 88888.00 2015-09-05 16:38:17.413 248 10977.66 10.47 54750.56 88888.00 2015-09-05 16:38:17.913 248 10977.71 10.55 54750.55 88888.00 2015-09-05 16:38:18.413 248 10977.80 10.65 54750.63 88888.00 2015-09-05 16:38:18.913 248 10977.82 10.70 54750.73 88888.00 2015-09-05 16:38:19.413 248 10977.86 10.66 54750.62 88888.00 2015-09-05 16:38:19.913 248 10977.90 10.75 54750.42 88888.00 2015-09-05 16:38:20.404 248 10977.95 10.78 54750.38 88888.00 2015-09-05 16:38:20.904 248 10977.90 10.78 54750.62 88888.00 2015-09-05 16:38:21.404 248 10977.92 10.84 54750.83 88888.00 2015-09-05 16:38:21.904 248 10977.97 10.87 54750.87 88888.00 2015-09-05 16:38:22.404 248 10977.96 10.89 54750.79 88888.00 2015-09-05 16:38:22.904 248 10977.96 10.90 54750.93 88888.00 2015-09-05 16:38:23.404 248 10978.00 10.97 54750.91 88888.00 2015-09-05 16:38:23.904 248 10978.00 11.05 54751.07 88888.00 2015-09-05 16:38:24.404 248 10978.12 11.12 54751.10 88888.00 2015-09-05 16:38:24.904 248 10978.15 11.18 54751.08 88888.00 2015-09-05 16:38:25.404 248 10978.20 11.20 54751.16 88888.00 2015-09-05 16:38:25.904 248 10978.15 11.20 54751.24 88888.00 2015-09-05 16:38:26.404 248 10978.20 11.21 54751.27 88888.00 2015-09-05 16:38:26.904 248 10978.28 11.23 54751.21 88888.00 2015-09-05 16:38:27.404 248 10978.24 11.31 54751.24 88888.00 2015-09-05 16:38:27.904 248 10978.26 11.32 54751.15 88888.00 2015-09-05 16:38:28.404 248 10978.38 11.31 54751.08 88888.00 2015-09-05 16:38:28.904 248 10978.48 11.37 54751.09 88888.00 2015-09-05 16:38:29.404 248 10978.49 11.48 54751.12 88888.00 2015-09-05 16:38:29.904 248 10978.45 11.55 54751.11 88888.00 2015-09-05 16:38:30.404 248 10978.48 11.56 54751.07 88888.00 2015-09-05 16:38:30.904 248 10978.53 11.54 54751.00 88888.00 2015-09-05 16:38:31.404 248 10978.55 11.57 54750.92 88888.00 2015-09-05 16:38:31.904 248 10978.59 11.56 54750.90 88888.00 2015-09-05 16:38:32.404 248 10978.63 11.59 54750.91 88888.00 2015-09-05 16:38:32.904 248 10978.62 11.64 54750.89 88888.00 2015-09-05 16:38:33.404 248 10978.58 11.72 54750.87 88888.00 2015-09-05 16:38:33.904 248 10978.64 11.77 54750.96 88888.00 2015-09-05 16:38:34.404 248 10978.66 11.85 54750.91 88888.00 2015-09-05 16:38:34.904 248 10978.64 11.93 54750.94 88888.00 2015-09-05 16:38:35.404 248 10978.66 12.07 54751.00 88888.00 2015-09-05 16:38:35.904 248 10978.83 12.16 54751.05 88888.00 2015-09-05 16:38:36.404 248 10978.89 12.18 54751.11 88888.00 2015-09-05 16:38:36.904 248 10978.92 12.19 54751.15 88888.00 2015-09-05 16:38:37.404 248 10979.01 12.21 54751.25 88888.00 2015-09-05 16:38:37.904 248 10979.12 12.25 54751.35 88888.00 2015-09-05 16:38:38.404 248 10979.17 12.28 54751.46 88888.00 2015-09-05 16:38:38.904 248 10979.20 12.27 54751.58 88888.00 2015-09-05 16:38:39.404 248 10979.28 12.34 54751.67 88888.00 2015-09-05 16:38:39.904 248 10979.32 12.40 54751.80 88888.00 2015-09-05 16:38:40.404 248 10979.41 12.44 54751.82 88888.00 2015-09-05 16:38:40.904 248 10979.48 12.48 54751.84 88888.00 2015-09-05 16:38:41.404 248 10979.58 12.47 54751.80 88888.00 2015-09-05 16:38:41.904 248 10979.58 12.56 54751.88 88888.00 2015-09-05 16:38:42.404 248 10979.60 12.60 54751.88 88888.00 2015-09-05 16:38:42.904 248 10979.64 12.61 54751.91 88888.00 2015-09-05 16:38:43.404 248 10979.65 12.67 54751.98 88888.00 2015-09-05 16:38:43.904 248 10979.68 12.72 54752.03 88888.00 2015-09-05 16:38:44.404 248 10979.75 12.73 54751.95 88888.00 2015-09-05 16:38:44.904 248 10979.77 12.77 54751.78 88888.00 2015-09-05 16:38:45.404 248 10979.84 12.86 54751.84 88888.00 2015-09-05 16:38:45.904 248 10979.80 12.97 54752.15 88888.00 2015-09-05 16:38:46.404 248 10979.86 12.99 54752.26 88888.00 2015-09-05 16:38:46.904 248 10979.90 13.01 54752.30 88888.00 2015-09-05 16:38:47.404 248 10979.88 13.01 54752.29 88888.00 2015-09-05 16:38:47.904 248 10979.88 13.02 54752.33 88888.00 2015-09-05 16:38:48.404 248 10979.89 13.03 54752.39 88888.00 2015-09-05 16:38:48.904 248 10979.96 13.07 54752.45 88888.00 2015-09-05 16:38:49.404 248 10979.99 13.04 54752.43 88888.00 2015-09-05 16:38:49.904 248 10979.96 13.07 54752.54 88888.00 2015-09-05 16:38:50.404 248 10980.01 13.08 54752.64 88888.00 2015-09-05 16:38:50.904 248 10980.05 13.15 54752.65 88888.00 2015-09-05 16:38:51.404 248 10980.09 13.20 54752.69 88888.00 2015-09-05 16:38:51.904 248 10980.12 13.20 54752.72 88888.00 2015-09-05 16:38:52.404 248 10980.12 13.21 54752.75 88888.00 2015-09-05 16:38:52.904 248 10980.21 13.23 54752.83 88888.00 2015-09-05 16:38:53.404 248 10980.35 13.23 54752.83 88888.00 2015-09-05 16:38:53.904 248 10980.33 13.20 54752.92 88888.00 2015-09-05 16:38:54.404 248 10980.32 13.19 54753.00 88888.00 2015-09-05 16:38:54.904 248 10980.38 13.21 54753.07 88888.00 2015-09-05 16:38:55.404 248 10980.41 13.26 54753.07 88888.00 2015-09-05 16:38:55.904 248 10980.41 13.25 54753.12 88888.00 2015-09-05 16:38:56.404 248 10980.48 13.31 54753.12 88888.00 2015-09-05 16:38:56.904 248 10980.47 13.29 54753.16 88888.00 2015-09-05 16:38:57.404 248 10980.48 13.31 54753.12 88888.00 2015-09-05 16:38:57.904 248 10980.58 13.34 54753.09 88888.00 2015-09-05 16:38:58.404 248 10980.61 13.34 54753.16 88888.00 2015-09-05 16:38:58.904 248 10980.61 13.32 54753.26 88888.00 2015-09-05 16:38:59.404 248 10980.67 13.28 54753.21 88888.00 2015-09-05 16:38:59.904 248 10980.71 13.29 54753.24 88888.00 2015-09-05 16:39:00.404 248 10980.72 13.31 54753.16 88888.00 2015-09-05 16:39:00.904 248 10980.73 13.29 54752.73 88888.00 2015-09-05 16:39:01.404 248 10980.77 13.35 54752.59 88888.00 2015-09-05 16:39:01.904 248 10980.88 13.33 54752.69 88888.00 2015-09-05 16:39:02.404 248 10980.82 13.32 54753.18 88888.00 2015-09-05 16:39:02.904 248 10980.77 13.25 54753.33 88888.00 2015-09-05 16:39:03.404 248 10980.82 13.20 54753.31 88888.00 2015-09-05 16:39:03.904 248 10980.92 13.23 54753.29 88888.00 2015-09-05 16:39:04.404 248 10981.00 13.23 54753.26 88888.00 2015-09-05 16:39:04.904 248 10980.96 13.18 54753.28 88888.00 2015-09-05 16:39:05.404 248 10980.92 13.11 54753.27 88888.00 2015-09-05 16:39:05.904 248 10980.92 13.08 54753.28 88888.00 2015-09-05 16:39:06.404 248 10980.99 13.08 54753.29 88888.00 2015-09-05 16:39:06.904 248 10981.04 13.07 54753.30 88888.00 2015-09-05 16:39:07.404 248 10981.10 13.03 54752.96 88888.00 2015-09-05 16:39:07.904 248 10981.14 13.09 54752.91 88888.00 2015-09-05 16:39:08.404 248 10981.14 13.14 54753.38 88888.00 2015-09-05 16:39:08.904 248 10981.10 13.14 54753.59 88888.00 2015-09-05 16:39:09.404 248 10981.08 13.06 54753.56 88888.00 2015-09-05 16:39:09.904 248 10981.15 13.00 54753.60 88888.00 2015-09-05 16:39:10.404 248 10981.20 13.02 54753.65 88888.00 2015-09-05 16:39:10.904 248 10981.21 13.02 54753.65 88888.00 2015-09-05 16:39:11.404 248 10981.20 12.98 54753.57 88888.00 2015-09-05 16:39:11.904 248 10981.22 12.99 54753.56 88888.00 2015-09-05 16:39:12.404 248 10981.19 13.04 54753.56 88888.00 2015-09-05 16:39:12.904 248 10981.14 13.07 54753.63 88888.00 2015-09-05 16:39:13.404 248 10981.15 13.01 54753.66 88888.00 2015-09-05 16:39:13.904 248 10981.13 12.99 54753.77 88888.00 2015-09-05 16:39:14.404 248 10981.14 12.98 54753.74 88888.00 2015-09-05 16:39:14.904 248 10981.14 12.99 54753.65 88888.00 2015-09-05 16:39:15.404 248 10981.16 13.04 54753.68 88888.00 2015-09-05 16:39:15.904 248 10981.16 13.07 54753.78 88888.00 2015-09-05 16:39:16.404 248 10981.18 13.06 54753.80 88888.00 2015-09-05 16:39:16.904 248 10981.24 13.06 54753.82 88888.00 2015-09-05 16:39:17.404 248 10981.25 13.08 54753.77 88888.00 2015-09-05 16:39:17.904 248 10981.30 13.10 54753.81 88888.00 2015-09-05 16:39:18.404 248 10981.24 13.09 54753.88 88888.00 2015-09-05 16:39:18.904 248 10981.19 13.08 54753.86 88888.00 2015-09-05 16:39:19.404 248 10981.18 13.09 54753.87 88888.00 2015-09-05 16:39:19.904 248 10981.11 13.04 54753.83 88888.00 2015-09-05 16:39:20.404 248 10981.14 13.10 54753.91 88888.00 2015-09-05 16:39:20.904 248 10981.14 13.11 54753.90 88888.00 2015-09-05 16:39:21.404 248 10981.11 13.08 54753.84 88888.00 2015-09-05 16:39:21.904 248 10981.10 13.11 54753.95 88888.00 2015-09-05 16:39:22.404 248 10981.08 13.17 54753.93 88888.00 2015-09-05 16:39:22.904 248 10981.14 13.18 54753.88 88888.00 2015-09-05 16:39:23.404 248 10981.19 13.25 54753.82 88888.00 2015-09-05 16:39:23.904 248 10981.09 13.31 54753.82 88888.00 2015-09-05 16:39:24.404 248 10981.01 13.35 54753.79 88888.00 2015-09-05 16:39:24.904 248 10980.96 13.32 54753.90 88888.00 2015-09-05 16:39:25.404 248 10981.00 13.31 54753.82 88888.00 2015-09-05 16:39:25.904 248 10981.05 13.24 54753.81 88888.00 2015-09-05 16:39:26.404 248 10981.08 13.27 54753.90 88888.00 2015-09-05 16:39:26.904 248 10981.05 13.20 54753.96 88888.00 2015-09-05 16:39:27.404 248 10981.01 13.21 54753.93 88888.00 2015-09-05 16:39:27.904 248 10980.96 13.25 54754.05 88888.00 2015-09-05 16:39:28.404 248 10980.95 13.24 54754.05 88888.00 2015-09-05 16:39:28.904 248 10980.99 13.16 54754.15 88888.00 2015-09-05 16:39:29.404 248 10981.01 13.19 54754.23 88888.00 2015-09-05 16:39:29.904 248 10981.06 13.18 54754.27 88888.00 2015-09-05 16:39:30.404 248 10981.05 13.20 54754.38 88888.00 2015-09-05 16:39:30.904 248 10981.11 13.23 54754.36 88888.00 2015-09-05 16:39:31.404 248 10981.19 13.21 54754.41 88888.00 2015-09-05 16:39:31.904 248 10981.18 13.25 54754.34 88888.00 2015-09-05 16:39:32.404 248 10981.13 13.25 54754.34 88888.00 2015-09-05 16:39:32.904 248 10981.15 13.17 54754.41 88888.00 2015-09-05 16:39:33.404 248 10981.16 13.24 54754.39 88888.00 2015-09-05 16:39:33.904 248 10981.24 13.27 54754.52 88888.00 2015-09-05 16:39:34.404 248 10981.32 13.29 54754.57 88888.00 2015-09-05 16:39:34.904 248 10981.35 13.34 54754.62 88888.00 2015-09-05 16:39:35.404 248 10981.37 13.41 54754.69 88888.00 2015-09-05 16:39:35.904 248 10981.37 13.37 54754.71 88888.00 2015-09-05 16:39:36.404 248 10981.31 13.42 54754.78 88888.00 2015-09-05 16:39:36.904 248 10981.37 13.49 54754.94 88888.00 2015-09-05 16:39:37.404 248 10981.34 13.50 54754.98 88888.00 2015-09-05 16:39:37.904 248 10981.31 13.59 54754.95 88888.00 2015-09-05 16:39:38.404 248 10981.31 13.60 54754.96 88888.00 2015-09-05 16:39:38.904 248 10981.25 13.62 54755.01 88888.00 2015-09-05 16:39:39.404 248 10981.26 13.57 54755.04 88888.00 2015-09-05 16:39:39.904 248 10981.27 13.59 54755.09 88888.00 2015-09-05 16:39:40.404 248 10981.26 13.59 54755.14 88888.00 2015-09-05 16:39:40.904 248 10981.30 13.62 54755.23 88888.00 2015-09-05 16:39:41.404 248 10981.35 13.68 54755.19 88888.00 2015-09-05 16:39:41.904 248 10981.41 13.69 54755.19 88888.00 2015-09-05 16:39:42.404 248 10981.40 13.69 54755.24 88888.00 2015-09-05 16:39:42.904 248 10981.36 13.68 54755.30 88888.00 2015-09-05 16:39:43.404 248 10981.31 13.71 54755.29 88888.00 2015-09-05 16:39:43.904 248 10981.35 13.67 54755.24 88888.00 2015-09-05 16:39:44.404 248 10981.35 13.71 54755.22 88888.00 2015-09-05 16:39:44.904 248 10981.35 13.76 54755.28 88888.00 2015-09-05 16:39:45.404 248 10981.32 13.77 54755.41 88888.00 2015-09-05 16:39:45.904 248 10981.36 13.76 54755.48 88888.00 2015-09-05 16:39:46.404 248 10981.39 13.75 54755.56 88888.00 2015-09-05 16:39:46.904 248 10981.35 13.83 54755.58 88888.00 2015-09-05 16:39:47.404 248 10981.32 13.79 54755.46 88888.00 2015-09-05 16:39:47.904 248 10981.35 13.77 54755.44 88888.00 2015-09-05 16:39:48.404 248 10981.36 13.82 54755.47 88888.00 2015-09-05 16:39:48.904 248 10981.36 13.84 54755.42 88888.00 2015-09-05 16:39:49.404 248 10981.37 13.83 54755.41 88888.00 2015-09-05 16:39:49.904 248 10981.40 13.86 54755.49 88888.00 2015-09-05 16:39:50.404 248 10981.34 13.88 54755.56 88888.00 2015-09-05 16:39:50.904 248 10981.27 13.93 54755.65 88888.00 2015-09-05 16:39:51.404 248 10981.26 13.93 54755.68 88888.00 2015-09-05 16:39:51.904 248 10981.29 13.92 54755.70 88888.00 2015-09-05 16:39:52.404 248 10981.32 13.90 54755.72 88888.00 2015-09-05 16:39:52.904 248 10981.37 13.93 54755.75 88888.00 2015-09-05 16:39:53.404 248 10981.32 13.91 54755.75 88888.00 2015-09-05 16:39:53.904 248 10981.29 13.91 54755.80 88888.00 2015-09-05 16:39:54.404 248 10981.31 13.94 54755.83 88888.00 2015-09-05 16:39:54.904 248 10981.36 13.99 54755.76 88888.00 2015-09-05 16:39:55.404 248 10981.31 14.03 54755.82 88888.00 2015-09-05 16:39:55.904 248 10981.22 13.99 54755.90 88888.00 2015-09-05 16:39:56.404 248 10981.22 14.09 54755.93 88888.00 2015-09-05 16:39:56.904 248 10981.27 14.16 54755.88 88888.00 2015-09-05 16:39:57.404 248 10981.29 14.13 54755.92 88888.00 2015-09-05 16:39:57.904 248 10981.26 14.12 54756.01 88888.00 2015-09-05 16:39:58.404 248 10981.21 14.17 54756.08 88888.00 2015-09-05 16:39:58.904 248 10981.16 14.25 54756.10 88888.00 2015-09-05 16:39:59.404 248 10981.20 14.29 54756.19 88888.00 2015-09-05 16:39:59.904 248 10981.22 14.26 54756.25 88888.00 2015-09-05 16:40:00.404 248 10981.24 14.30 54756.23 88888.00 2015-09-05 16:40:00.904 248 10981.22 14.29 54756.31 88888.00 2015-09-05 16:40:01.404 248 10981.20 14.33 54756.31 88888.00 2015-09-05 16:40:01.904 248 10981.18 14.30 54756.21 88888.00 2015-09-05 16:40:02.404 248 10981.20 14.42 54756.28 88888.00 2015-09-05 16:40:02.904 248 10981.29 14.42 54756.31 88888.00 2015-09-05 16:40:03.404 248 10981.26 14.45 54756.29 88888.00 2015-09-05 16:40:03.904 248 10981.19 14.53 54756.36 88888.00 2015-09-05 16:40:04.404 248 10981.14 14.56 54756.41 88888.00 2015-09-05 16:40:04.904 248 10981.19 14.60 54756.43 88888.00 2015-09-05 16:40:05.404 248 10981.27 14.61 54756.47 88888.00 2015-09-05 16:40:05.904 248 10981.26 14.66 54756.38 88888.00 2015-09-05 16:40:06.404 248 10981.15 14.70 54756.44 88888.00 2015-09-05 16:40:06.904 248 10981.18 14.71 54756.52 88888.00 2015-09-05 16:40:07.404 248 10981.25 14.72 54756.61 88888.00 2015-09-05 16:40:07.904 248 10981.18 14.77 54756.59 88888.00 2015-09-05 16:40:08.404 248 10981.15 14.79 54756.59 88888.00 2015-09-05 16:40:08.904 248 10981.18 14.87 54756.58 88888.00 2015-09-05 16:40:09.404 248 10981.11 14.92 54756.49 88888.00 2015-09-05 16:40:09.904 248 10981.11 14.87 54756.50 88888.00 2015-09-05 16:40:10.404 248 10981.16 14.86 54756.55 88888.00 2015-09-05 16:40:10.904 248 10981.20 14.90 54756.75 88888.00 2015-09-05 16:40:11.404 248 10981.20 14.97 54756.76 88888.00 2015-09-05 16:40:11.904 248 10981.14 15.03 54756.79 88888.00 2015-09-05 16:40:12.404 248 10981.06 15.07 54756.84 88888.00 2015-09-05 16:40:12.904 248 10981.13 15.02 54756.82 88888.00 2015-09-05 16:40:13.404 248 10981.11 15.03 54756.88 88888.00 2015-09-05 16:40:13.904 248 10981.09 15.07 54756.97 88888.00 2015-09-05 16:40:14.404 248 10981.18 15.06 54756.97 88888.00 2015-09-05 16:40:14.904 248 10981.18 15.03 54756.98 88888.00 2015-09-05 16:40:15.404 248 10981.20 15.03 54757.04 88888.00 2015-09-05 16:40:15.904 248 10981.21 15.12 54757.02 88888.00 2015-09-05 16:40:16.404 248 10981.13 15.21 54756.96 88888.00 2015-09-05 16:40:16.904 248 10981.14 15.23 54756.96 88888.00 2015-09-05 16:40:17.404 248 10981.21 15.26 54756.94 88888.00 2015-09-05 16:40:17.904 248 10981.21 15.27 54756.88 88888.00 2015-09-05 16:40:18.404 248 10981.26 15.27 54756.91 88888.00 2015-09-05 16:40:18.904 248 10981.32 15.30 54756.93 88888.00 2015-09-05 16:40:19.404 248 10981.26 15.34 54756.90 88888.00 2015-09-05 16:40:19.904 248 10981.30 15.35 54756.85 88888.00 2015-09-05 16:40:20.404 248 10981.36 15.37 54756.76 88888.00 2015-09-05 16:40:20.904 248 10981.35 15.40 54756.73 88888.00 2015-09-05 16:40:21.404 248 10981.36 15.51 54756.68 88888.00 2015-09-05 16:40:21.904 248 10981.37 15.59 54756.67 88888.00 2015-09-05 16:40:22.404 248 10981.30 15.64 54756.68 88888.00 2015-09-05 16:40:22.904 248 10981.26 15.76 54756.70 88888.00 2015-09-05 16:40:23.404 248 10981.25 15.90 54756.78 88888.00 2015-09-05 16:40:23.904 248 10981.14 15.91 54756.77 88888.00 2015-09-05 16:40:24.404 248 10981.09 15.96 54756.72 88888.00 2015-09-05 16:40:24.904 248 10980.98 15.98 54756.77 88888.00 2015-09-05 16:40:25.404 248 10980.84 15.97 54756.80 88888.00 2015-09-05 16:40:25.904 248 10980.87 16.00 54756.85 88888.00 2015-09-05 16:40:26.404 248 10980.90 15.98 54756.95 88888.00 2015-09-05 16:40:26.904 248 10980.87 15.94 54757.02 88888.00 2015-09-05 16:40:27.404 248 10980.90 16.00 54757.06 88888.00 2015-09-05 16:40:27.904 248 10981.03 16.03 54757.00 88888.00 2015-09-05 16:40:28.404 248 10981.03 16.05 54756.98 88888.00 2015-09-05 16:40:28.904 248 10980.95 16.03 54757.03 88888.00 2015-09-05 16:40:29.404 248 10980.99 16.03 54757.15 88888.00 2015-09-05 16:40:29.904 248 10980.99 16.04 54757.21 88888.00 2015-09-05 16:40:30.404 248 10981.04 16.08 54757.22 88888.00 2015-09-05 16:40:30.904 248 10981.06 16.11 54757.21 88888.00 2015-09-05 16:40:31.404 248 10980.96 16.10 54757.28 88888.00 2015-09-05 16:40:31.904 248 10981.06 16.12 54757.48 88888.00 2015-09-05 16:40:32.404 248 10981.05 16.15 54757.78 88888.00 2015-09-05 16:40:32.904 248 10981.05 16.20 54757.81 88888.00 2015-09-05 16:40:33.404 248 10981.16 16.23 54757.38 88888.00 2015-09-05 16:40:33.904 248 10981.13 16.25 54757.30 88888.00 2015-09-05 16:40:34.404 248 10981.08 16.27 54757.32 88888.00 2015-09-05 16:40:34.904 248 10981.11 16.27 54757.38 88888.00 2015-09-05 16:40:35.404 248 10981.05 16.36 54757.43 88888.00 2015-09-05 16:40:35.904 248 10981.04 16.38 54757.39 88888.00 2015-09-05 16:40:36.404 248 10981.08 16.35 54757.41 88888.00 2015-09-05 16:40:36.904 248 10980.99 16.37 54757.43 88888.00 2015-09-05 16:40:37.404 248 10980.98 16.42 54757.52 88888.00 2015-09-05 16:40:37.904 248 10981.04 16.38 54757.54 88888.00 2015-09-05 16:40:38.404 248 10981.04 16.48 54757.46 88888.00 2015-09-05 16:40:38.904 248 10981.03 16.58 54757.33 88888.00 2015-09-05 16:40:39.404 248 10981.08 16.58 54757.30 88888.00 2015-09-05 16:40:39.904 248 10981.06 16.61 54757.35 88888.00 2015-09-05 16:40:40.404 248 10981.09 16.62 54757.40 88888.00 2015-09-05 16:40:40.904 248 10981.11 16.65 54757.45 88888.00 2015-09-05 16:40:41.404 248 10981.08 16.62 54757.48 88888.00 2015-09-05 16:40:41.904 248 10981.11 16.63 54757.51 88888.00 2015-09-05 16:40:42.404 248 10981.03 16.66 54757.50 88888.00 2015-09-05 16:40:42.904 248 10981.01 16.72 54757.57 88888.00 2015-09-05 16:40:43.404 248 10981.14 16.73 54757.59 88888.00 2015-09-05 16:40:43.904 248 10981.11 16.76 54757.64 88888.00 2015-09-05 16:40:44.404 248 10981.15 16.81 54757.75 88888.00 2015-09-05 16:40:44.904 248 10981.05 16.82 54757.66 88888.00 2015-09-05 16:40:45.404 248 10981.13 16.87 54757.65 88888.00 2015-09-05 16:40:45.904 248 10981.06 16.90 54757.91 88888.00 2015-09-05 16:40:46.404 248 10981.00 16.86 54758.17 88888.00 2015-09-05 16:40:46.904 248 10981.03 16.89 54757.83 88888.00 2015-09-05 16:40:47.404 248 10981.05 16.96 54757.77 88888.00 2015-09-05 16:40:47.904 248 10981.08 17.06 54757.77 88888.00 2015-09-05 16:40:48.404 248 10981.11 17.04 54757.75 88888.00 2015-09-05 16:40:48.904 248 10981.14 17.03 54757.83 88888.00 2015-09-05 16:40:49.404 248 10981.13 17.05 54757.85 88888.00 2015-09-05 16:40:49.904 248 10981.15 17.06 54757.85 88888.00 2015-09-05 16:40:50.404 248 10981.21 17.11 54757.81 88888.00 2015-09-05 16:40:50.904 248 10981.19 17.13 54757.84 88888.00 2015-09-05 16:40:51.404 248 10981.18 17.16 54757.89 88888.00 2015-09-05 16:40:51.904 248 10981.20 17.20 54757.86 88888.00 2015-09-05 16:40:52.404 248 10981.14 17.23 54757.86 88888.00 2015-09-05 16:40:52.904 248 10981.16 17.29 54757.84 88888.00 2015-09-05 16:40:53.404 248 10981.22 17.34 54757.80 88888.00 2015-09-05 16:40:53.904 248 10981.16 17.33 54757.83 88888.00 2015-09-05 16:40:54.404 248 10981.22 17.32 54757.80 88888.00 2015-09-05 16:40:54.904 248 10981.26 17.32 54757.86 88888.00 2015-09-05 16:40:55.404 248 10981.29 17.39 54757.89 88888.00 2015-09-05 16:40:55.904 248 10981.39 17.46 54757.93 88888.00 2015-09-05 16:40:56.404 248 10981.32 17.51 54757.89 88888.00 2015-09-05 16:40:56.904 248 10981.32 17.60 54757.93 88888.00 2015-09-05 16:40:57.404 248 10981.32 17.70 54757.89 88888.00 2015-09-05 16:40:57.904 248 10981.41 17.73 54757.91 88888.00 2015-09-05 16:40:58.404 248 10981.46 17.75 54757.96 88888.00 2015-09-05 16:40:58.904 248 10981.51 17.80 54757.92 88888.00 2015-09-05 16:40:59.404 248 10981.57 17.84 54757.92 88888.00 2015-09-05 16:40:59.904 248 10981.71 17.84 54757.95 88888.00 2015-09-05 16:41:00.404 248 10981.78 17.85 54757.85 88888.00 2015-09-05 16:41:00.904 248 10981.93 17.87 54757.86 88888.00 2015-09-05 16:41:01.404 248 10981.94 17.88 54757.82 88888.00 2015-09-05 16:41:01.904 248 10982.00 17.84 54757.78 88888.00 2015-09-05 16:41:02.404 248 10982.04 17.89 54757.83 88888.00 2015-09-05 16:41:02.904 248 10982.15 17.96 54757.83 88888.00 2015-09-05 16:41:03.404 248 10982.25 17.97 54757.81 88888.00 2015-09-05 16:41:03.904 248 10982.33 17.92 54757.74 88888.00 2015-09-05 16:41:04.404 248 10982.31 17.89 54757.75 88888.00 2015-09-05 16:41:04.904 248 10982.31 17.89 54757.73 88888.00 2015-09-05 16:41:05.404 248 10982.45 17.84 54757.72 88888.00 2015-09-05 16:41:05.904 248 10982.51 17.87 54757.73 88888.00 2015-09-05 16:41:06.404 248 10982.60 17.83 54757.66 88888.00 2015-09-05 16:41:06.904 248 10982.60 17.84 54757.58 88888.00 2015-09-05 16:41:07.404 248 10982.55 17.87 54757.63 88888.00 2015-09-05 16:41:07.904 248 10982.54 17.92 54757.61 88888.00 2015-09-05 16:41:08.404 248 10982.62 17.94 54757.51 88888.00 2015-09-05 16:41:08.904 248 10982.55 17.93 54757.57 88888.00 2015-09-05 16:41:09.404 248 10982.47 17.96 54757.66 88888.00 2015-09-05 16:41:09.904 248 10982.54 18.02 54757.74 88888.00 2015-09-05 16:41:10.404 248 10982.55 18.08 54757.75 88888.00 2015-09-05 16:41:10.904 248 10982.57 18.16 54757.72 88888.00 2015-09-05 16:41:11.404 248 10982.67 18.21 54757.70 88888.00 2015-09-05 16:41:11.904 248 10982.77 18.26 54757.68 88888.00 2015-09-05 16:41:12.404 248 10982.83 18.31 54757.70 88888.00 2015-09-05 16:41:12.904 248 10982.89 18.32 54757.74 88888.00 2015-09-05 16:41:13.404 248 10982.96 18.38 54757.75 88888.00 2015-09-05 16:41:13.904 248 10983.05 18.32 54757.83 88888.00 2015-09-05 16:41:14.404 248 10983.13 18.30 54757.82 88888.00 2015-09-05 16:41:14.904 248 10983.24 18.28 54757.78 88888.00 2015-09-05 16:41:15.404 248 10983.23 18.28 54757.75 88888.00 2015-09-05 16:41:15.904 248 10983.25 18.26 54757.87 88888.00 2015-09-05 16:41:16.404 248 10983.23 18.24 54757.86 88888.00 2015-09-05 16:41:16.904 248 10983.17 18.21 54757.82 88888.00 2015-09-05 16:41:17.404 248 10983.15 18.13 54757.83 88888.00 2015-09-05 16:41:17.904 248 10983.13 18.07 54757.84 88888.00 2015-09-05 16:41:18.404 248 10983.08 18.05 54757.90 88888.00 2015-09-05 16:41:18.904 248 10983.14 18.01 54757.92 88888.00 2015-09-05 16:41:19.404 248 10983.19 18.00 54757.86 88888.00 2015-09-05 16:41:19.904 248 10983.28 17.96 54757.95 88888.00 2015-09-05 16:41:20.404 248 10983.29 17.93 54757.90 88888.00 2015-09-05 16:41:20.904 248 10983.25 17.92 54757.78 88888.00 2015-09-05 16:41:21.404 248 10983.14 17.88 54757.80 88888.00 2015-09-05 16:41:21.904 248 10982.96 17.91 54757.76 88888.00 2015-09-05 16:41:22.404 248 10982.76 18.00 54757.68 88888.00 2015-09-05 16:41:22.904 248 10982.61 18.09 54757.60 88888.00 2015-09-05 16:41:23.404 248 10982.54 18.24 54757.66 88888.00 2015-09-05 16:41:23.904 248 10982.45 18.46 54757.74 88888.00 2015-09-05 16:41:24.404 248 10982.37 18.72 54757.77 88888.00 2015-09-05 16:41:24.904 248 10982.41 18.95 54757.86 88888.00 2015-09-05 16:41:25.404 248 10982.49 19.16 54757.96 88888.00 2015-09-05 16:41:25.904 248 10982.57 19.35 54758.08 88888.00 2015-09-05 16:41:26.404 248 10982.66 19.45 54758.13 88888.00 2015-09-05 16:41:26.904 248 10982.78 19.59 54758.28 88888.00 2015-09-05 16:41:27.404 248 10982.91 19.63 54758.39 88888.00 2015-09-05 16:41:27.904 248 10982.98 19.66 54758.37 88888.00 2015-09-05 16:41:28.404 248 10983.04 19.73 54758.42 88888.00 2015-09-05 16:41:28.904 248 10983.13 19.74 54758.47 88888.00 2015-09-05 16:41:29.404 248 10983.18 19.78 54758.54 88888.00 2015-09-05 16:41:29.904 248 10983.23 19.82 54758.66 88888.00 2015-09-05 16:41:30.404 248 10983.24 19.84 54758.73 88888.00 2015-09-05 16:41:30.904 248 10983.26 19.88 54758.74 88888.00 2015-09-05 16:41:31.404 248 10983.28 19.88 54758.68 88888.00 2015-09-05 16:41:31.904 248 10983.33 19.93 54758.74 88888.00 2015-09-05 16:41:32.404 248 10983.31 19.92 54758.80 88888.00 2015-09-05 16:41:32.904 248 10983.39 19.98 54758.83 88888.00 2015-09-05 16:41:33.404 248 10983.33 20.05 54758.84 88888.00 2015-09-05 16:41:33.904 248 10983.35 20.03 54758.95 88888.00 2015-09-05 16:41:34.404 248 10983.43 20.01 54759.01 88888.00 2015-09-05 16:41:34.904 248 10983.44 20.01 54759.00 88888.00 2015-09-05 16:41:35.405 248 10983.54 20.08 54759.03 88888.00 2015-09-05 16:41:35.905 248 10983.60 20.11 54758.96 88888.00 2015-09-05 16:41:36.405 248 10983.59 20.16 54758.88 88888.00 2015-09-05 16:41:36.905 248 10983.62 20.16 54758.69 88888.00 2015-09-05 16:41:37.405 248 10983.69 20.13 54758.78 88888.00 2015-09-05 16:41:37.905 248 10983.66 20.20 54758.89 88888.00 2015-09-05 16:41:38.405 248 10983.71 20.20 54758.97 88888.00 2015-09-05 16:41:38.905 248 10983.73 20.18 54758.96 88888.00 2015-09-05 16:41:39.405 248 10983.76 20.19 54758.98 88888.00 2015-09-05 16:41:39.905 248 10983.80 20.22 54759.04 88888.00 2015-09-05 16:41:40.405 248 10983.82 20.25 54759.08 88888.00 2015-09-05 16:41:40.905 248 10983.85 20.27 54759.04 88888.00 2015-09-05 16:41:41.405 248 10983.90 20.30 54759.01 88888.00 2015-09-05 16:41:41.905 248 10983.88 20.32 54759.13 88888.00 2015-09-05 16:41:42.405 248 10983.96 20.37 54759.15 88888.00 2015-09-05 16:41:42.905 248 10983.92 20.43 54759.17 88888.00 2015-09-05 16:41:43.405 248 10983.88 20.42 54759.17 88888.00 2015-09-05 16:41:43.905 248 10983.92 20.39 54759.10 88888.00 2015-09-05 16:41:44.405 248 10984.03 20.44 54759.09 88888.00 2015-09-05 16:41:44.905 248 10984.12 20.51 54759.07 88888.00 2015-09-05 16:41:45.405 248 10984.06 20.52 54759.22 88888.00 2015-09-05 16:41:45.905 248 10984.03 20.54 54759.28 88888.00 2015-09-05 16:41:46.405 248 10984.07 20.58 54759.18 88888.00 2015-09-05 16:41:46.905 248 10984.12 20.60 54759.16 88888.00 2015-09-05 16:41:47.405 248 10984.18 20.61 54759.15 88888.00 2015-09-05 16:41:47.905 248 10984.13 20.60 54759.16 88888.00 2015-09-05 16:41:48.405 248 10984.16 20.66 54759.17 88888.00 2015-09-05 16:41:48.905 248 10984.23 20.64 54759.09 88888.00 2015-09-05 16:41:49.405 248 10984.24 20.63 54759.08 88888.00 2015-09-05 16:41:49.905 248 10984.24 20.61 54759.16 88888.00 2015-09-05 16:41:50.405 248 10984.23 20.72 54759.14 88888.00 2015-09-05 16:41:50.905 248 10984.25 20.74 54759.14 88888.00 2015-09-05 16:41:51.405 248 10984.32 20.76 54759.18 88888.00 2015-09-05 16:41:51.905 248 10984.44 20.79 54759.12 88888.00 2015-09-05 16:41:52.405 248 10984.50 20.85 54759.14 88888.00 2015-09-05 16:41:52.905 248 10984.50 20.85 54759.15 88888.00 2015-09-05 16:41:53.405 248 10984.51 20.84 54759.18 88888.00 2015-09-05 16:41:53.905 248 10984.51 20.93 54759.19 88888.00 2015-09-05 16:41:54.405 248 10984.58 20.95 54759.22 88888.00 2015-09-05 16:41:54.905 248 10984.61 21.00 54759.22 88888.00 2015-09-05 16:41:55.405 248 10984.65 21.01 54759.21 88888.00 2015-09-05 16:41:55.905 248 10984.72 20.98 54759.19 88888.00 2015-09-05 16:41:56.405 248 10984.77 21.03 54759.23 88888.00 2015-09-05 16:41:56.905 248 10984.82 21.11 54759.23 88888.00 2015-09-05 16:41:57.405 248 10984.87 21.11 54759.26 88888.00 2015-09-05 16:41:57.905 248 10984.96 21.15 54759.24 88888.00 2015-09-05 16:41:58.405 248 10984.97 21.26 54759.25 88888.00 2015-09-05 16:41:58.905 248 10985.02 21.29 54759.28 88888.00 2015-09-05 16:41:59.405 248 10985.01 21.30 54759.25 88888.00 2015-09-05 16:41:59.905 248 10985.07 21.34 54759.28 88888.00 2015-09-05 16:42:00.405 248 10985.09 21.37 54759.32 88888.00 2015-09-05 16:42:00.905 248 10985.03 21.42 54759.48 88888.00 2015-09-05 16:42:01.405 248 10985.11 21.46 54759.40 88888.00 2015-09-05 16:42:01.905 248 10985.17 21.46 54759.40 88888.00 2015-09-05 16:42:02.405 248 10985.22 21.50 54759.47 88888.00 2015-09-05 16:42:02.905 248 10985.32 21.57 54759.47 88888.00 2015-09-05 16:42:03.405 248 10985.37 21.67 54759.43 88888.00 2015-09-05 16:42:03.905 248 10985.35 21.67 54759.23 88888.00 2015-09-05 16:42:04.405 248 10985.38 21.70 54759.18 88888.00 2015-09-05 16:42:04.905 248 10985.44 21.76 54759.32 88888.00 2015-09-05 16:42:05.405 248 10985.53 21.76 54759.49 88888.00 2015-09-05 16:42:05.905 248 10985.52 21.77 54759.60 88888.00 2015-09-05 16:42:06.405 248 10985.52 21.81 54759.66 88888.00 2015-09-05 16:42:06.905 248 10985.60 21.84 54759.65 88888.00 2015-09-05 16:42:07.405 248 10985.61 21.82 54759.66 88888.00 2015-09-05 16:42:07.905 248 10985.61 21.86 54759.68 88888.00 2015-09-05 16:42:08.405 248 10985.65 21.91 54759.61 88888.00 2015-09-05 16:42:08.905 248 10985.64 22.02 54759.62 88888.00 2015-09-05 16:42:09.405 248 10985.69 22.03 54759.66 88888.00 2015-09-05 16:42:09.905 248 10985.74 22.05 54759.77 88888.00 2015-09-05 16:42:10.405 248 10985.76 22.12 54759.77 88888.00 2015-09-05 16:42:10.905 248 10985.79 22.14 54759.77 88888.00 2015-09-05 16:42:11.405 248 10985.81 22.20 54759.77 88888.00 2015-09-05 16:42:11.905 248 10985.81 22.21 54759.76 88888.00 2015-09-05 16:42:12.405 248 10985.85 22.28 54759.85 88888.00 2015-09-05 16:42:12.905 248 10985.91 22.32 54759.89 88888.00 2015-09-05 16:42:13.405 248 10985.91 22.41 54759.92 88888.00 2015-09-05 16:42:13.905 248 10985.99 22.47 54759.98 88888.00 2015-09-05 16:42:14.405 248 10986.01 22.46 54760.01 88888.00 2015-09-05 16:42:14.905 248 10986.02 22.50 54760.06 88888.00 2015-09-05 16:42:15.405 248 10986.05 22.55 54760.09 88888.00 2015-09-05 16:42:15.905 248 10986.02 22.60 54760.09 88888.00 2015-09-05 16:42:16.405 248 10986.00 22.60 54760.15 88888.00 2015-09-05 16:42:16.905 248 10986.03 22.63 54760.18 88888.00 2015-09-05 16:42:17.405 248 10986.06 22.63 54760.17 88888.00 2015-09-05 16:42:17.905 248 10986.11 22.65 54760.17 88888.00 2015-09-05 16:42:18.405 248 10986.20 22.64 54760.21 88888.00 2015-09-05 16:42:18.905 248 10986.18 22.72 54760.28 88888.00 2015-09-05 16:42:19.405 248 10986.23 22.74 54760.23 88888.00 2015-09-05 16:42:19.905 248 10986.27 22.79 54760.26 88888.00 2015-09-05 16:42:20.405 248 10986.32 22.87 54760.20 88888.00 2015-09-05 16:42:20.905 248 10986.28 22.86 54760.26 88888.00 2015-09-05 16:42:21.405 248 10986.28 22.84 54760.30 88888.00 2015-09-05 16:42:21.905 248 10986.28 22.84 54760.28 88888.00 2015-09-05 16:42:22.405 248 10986.33 22.88 54760.23 88888.00 2015-09-05 16:42:22.905 248 10986.37 22.90 54760.26 88888.00 2015-09-05 16:42:23.405 248 10986.46 22.91 54760.22 88888.00 2015-09-05 16:42:23.905 248 10986.44 22.96 54760.26 88888.00 2015-09-05 16:42:24.405 248 10986.52 22.98 54760.29 88888.00 2015-09-05 16:42:24.905 248 10986.59 23.00 54760.39 88888.00 2015-09-05 16:42:25.405 248 10986.59 23.07 54760.57 88888.00 2015-09-05 16:42:25.905 248 10986.55 23.12 54760.57 88888.00 2015-09-05 16:42:26.405 248 10986.60 23.13 54760.48 88888.00 2015-09-05 16:42:26.905 248 10986.75 23.11 54760.52 88888.00 2015-09-05 16:42:27.405 248 10986.78 23.14 54760.56 88888.00 2015-09-05 16:42:27.905 248 10986.76 23.24 54760.53 88888.00 2015-09-05 16:42:28.405 248 10986.76 23.28 54760.49 88888.00 2015-09-05 16:42:28.905 248 10986.80 23.36 54760.55 88888.00 2015-09-05 16:42:29.405 248 10986.79 23.34 54760.57 88888.00 2015-09-05 16:42:29.905 248 10986.85 23.37 54760.58 88888.00 2015-09-05 16:42:30.405 248 10986.93 23.43 54760.56 88888.00 2015-09-05 16:42:30.905 248 10986.89 23.47 54760.56 88888.00 2015-09-05 16:42:31.405 248 10986.88 23.49 54760.61 88888.00 2015-09-05 16:42:31.905 248 10986.95 23.49 54760.59 88888.00 2015-09-05 16:42:32.405 248 10986.90 23.49 54760.64 88888.00 2015-09-05 16:42:32.905 248 10986.94 23.53 54760.64 88888.00 2015-09-05 16:42:33.405 248 10986.97 23.57 54760.64 88888.00 2015-09-05 16:42:33.905 248 10986.97 23.63 54760.71 88888.00 2015-09-05 16:42:34.405 248 10986.94 23.64 54760.79 88888.00 2015-09-05 16:42:34.905 248 10986.94 23.68 54760.87 88888.00 2015-09-05 16:42:35.405 248 10986.85 23.74 54761.00 88888.00 2015-09-05 16:42:35.905 248 10986.91 23.81 54760.93 88888.00 2015-09-05 16:42:36.405 248 10986.95 23.80 54760.96 88888.00 2015-09-05 16:42:36.905 248 10986.89 23.85 54761.00 88888.00 2015-09-05 16:42:37.405 248 10986.88 23.85 54761.07 88888.00 2015-09-05 16:42:37.905 248 10986.81 23.89 54761.17 88888.00 2015-09-05 16:42:38.405 248 10986.80 23.93 54761.25 88888.00 2015-09-05 16:42:38.905 248 10986.80 23.99 54761.23 88888.00 2015-09-05 16:42:39.405 248 10986.80 24.00 54761.29 88888.00 2015-09-05 16:42:39.905 248 10986.80 24.01 54761.37 88888.00 2015-09-05 16:42:40.405 248 10986.74 24.02 54761.46 88888.00 2015-09-05 16:42:40.905 248 10986.68 24.06 54761.45 88888.00 2015-09-05 16:42:41.405 248 10986.65 24.08 54761.47 88888.00 2015-09-05 16:42:41.905 248 10986.65 24.15 54761.52 88888.00 2015-09-05 16:42:42.405 248 10986.52 24.17 54761.59 88888.00 2015-09-05 16:42:42.905 248 10986.46 24.21 54761.70 88888.00 2015-09-05 16:42:43.405 248 10986.41 24.24 54761.78 88888.00 2015-09-05 16:42:43.905 248 10986.34 24.21 54761.80 88888.00 2015-09-05 16:42:44.405 248 10986.32 24.25 54761.91 88888.00 2015-09-05 16:42:44.905 248 10986.28 24.26 54761.98 88888.00 2015-09-05 16:42:45.405 248 10986.22 24.29 54762.06 88888.00 2015-09-05 16:42:45.905 248 10986.21 24.34 54762.11 88888.00 2015-09-05 16:42:46.405 248 10986.12 24.42 54762.19 88888.00 2015-09-05 16:42:46.905 248 10986.08 24.42 54762.26 88888.00 2015-09-05 16:42:47.405 248 10986.07 24.46 54762.29 88888.00 2015-09-05 16:42:47.905 248 10986.05 24.49 54762.37 88888.00 2015-09-05 16:42:48.405 248 10985.96 24.47 54762.41 88888.00 2015-09-05 16:42:48.905 248 10985.90 24.49 54762.54 88888.00 2015-09-05 16:42:49.405 248 10985.84 24.52 54762.60 88888.00 2015-09-05 16:42:49.905 248 10985.78 24.51 54762.67 88888.00 2015-09-05 16:42:50.405 248 10985.70 24.52 54762.84 88888.00 2015-09-05 16:42:50.905 248 10985.65 24.52 54762.86 88888.00 2015-09-05 16:42:51.405 248 10985.63 24.55 54762.86 88888.00 2015-09-05 16:42:51.905 248 10985.54 24.59 54762.93 88888.00 2015-09-05 16:42:52.405 248 10985.49 24.58 54762.94 88888.00 2015-09-05 16:42:52.905 248 10985.43 24.59 54762.91 88888.00 2015-09-05 16:42:53.405 248 10985.43 24.63 54762.95 88888.00 2015-09-05 16:42:53.905 248 10985.49 24.66 54763.05 88888.00 2015-09-05 16:42:54.405 248 10985.44 24.65 54763.10 88888.00 2015-09-05 16:42:54.905 248 10985.38 24.65 54763.20 88888.00 2015-09-05 16:42:55.405 248 10985.37 24.66 54763.24 88888.00 2015-09-05 16:42:55.905 248 10985.39 24.63 54763.20 88888.00 2015-09-05 16:42:56.405 248 10985.39 24.60 54763.22 88888.00 2015-09-05 16:42:56.905 248 10985.34 24.61 54763.28 88888.00 2015-09-05 16:42:57.405 248 10985.31 24.61 54763.27 88888.00 2015-09-05 16:42:57.905 248 10985.27 24.64 54763.29 88888.00 2015-09-05 16:42:58.405 248 10985.23 24.60 54763.21 88888.00 2015-09-05 16:42:58.905 248 10985.29 24.57 54763.21 88888.00 2015-09-05 16:42:59.405 248 10985.31 24.56 54763.43 88888.00 2015-09-05 16:42:59.905 248 10985.28 24.55 54763.55 88888.00 2015-09-05 16:43:00.405 248 10985.24 24.55 54763.56 88888.00 2015-09-05 16:43:00.905 248 10985.26 24.57 54763.62 88888.00 2015-09-05 16:43:01.405 248 10985.24 24.59 54763.79 88888.00 2015-09-05 16:43:01.905 248 10985.18 24.59 54763.88 88888.00 2015-09-05 16:43:02.405 248 10985.17 24.64 54763.90 88888.00 2015-09-05 16:43:02.905 248 10985.13 24.72 54763.86 88888.00 2015-09-05 16:43:03.405 248 10985.13 24.75 54763.84 88888.00 2015-09-05 16:43:03.905 248 10985.12 24.76 54763.95 88888.00 2015-09-05 16:43:04.405 248 10985.21 24.73 54764.07 88888.00 2015-09-05 16:43:04.905 248 10985.18 24.73 54764.13 88888.00 2015-09-05 16:43:05.405 248 10985.22 24.74 54764.18 88888.00 2015-09-05 16:43:05.905 248 10985.14 24.75 54764.13 88888.00 2015-09-05 16:43:06.405 248 10985.11 24.78 54764.17 88888.00 2015-09-05 16:43:06.905 248 10985.14 24.77 54764.19 88888.00 2015-09-05 16:43:07.405 248 10985.16 24.81 54764.18 88888.00 2015-09-05 16:43:07.905 248 10985.18 24.80 54764.25 88888.00 2015-09-05 16:43:08.405 248 10985.12 24.73 54764.28 88888.00 2015-09-05 16:43:08.905 248 10985.11 24.72 54764.33 88888.00 2015-09-05 16:43:09.405 248 10985.12 24.73 54764.27 88888.00 2015-09-05 16:43:09.905 248 10985.06 24.77 54764.33 88888.00 2015-09-05 16:43:10.405 248 10985.09 24.74 54764.41 88888.00 2015-09-05 16:43:10.905 248 10985.05 24.66 54764.50 88888.00 2015-09-05 16:43:11.405 248 10985.05 24.64 54764.45 88888.00 2015-09-05 16:43:11.905 248 10985.06 24.64 54764.42 88888.00 2015-09-05 16:43:12.405 248 10985.02 24.64 54764.45 88888.00 2015-09-05 16:43:12.905 248 10985.05 24.61 54764.50 88888.00 2015-09-05 16:43:13.405 248 10985.06 24.61 54764.47 88888.00 2015-09-05 16:43:13.905 248 10985.06 24.57 54764.50 88888.00 2015-09-05 16:43:14.405 248 10985.09 24.53 54764.48 88888.00 2015-09-05 16:43:14.905 248 10984.98 24.55 54764.51 88888.00 2015-09-05 16:43:15.405 248 10985.05 24.52 54764.60 88888.00 2015-09-05 16:43:15.905 248 10985.00 24.52 54764.65 88888.00 2015-09-05 16:43:16.405 248 10984.95 24.50 54764.61 88888.00 2015-09-05 16:43:16.905 248 10985.05 24.42 54764.68 88888.00 2015-09-05 16:43:17.405 248 10985.05 24.41 54764.75 88888.00 2015-09-05 16:43:17.905 248 10985.03 24.36 54764.74 88888.00 2015-09-05 16:43:18.405 248 10985.05 24.36 54764.74 88888.00 2015-09-05 16:43:18.905 248 10985.06 24.31 54764.73 88888.00 2015-09-05 16:43:19.405 248 10985.02 24.27 54764.79 88888.00 2015-09-05 16:43:19.905 248 10985.11 24.23 54764.78 88888.00 2015-09-05 16:43:20.405 248 10985.16 24.23 54764.80 88888.00 2015-09-05 16:43:20.905 248 10985.09 24.17 54764.86 88888.00 2015-09-05 16:43:21.405 248 10985.12 24.21 54764.77 88888.00 2015-09-05 16:43:21.905 248 10985.13 24.18 54764.70 88888.00 2015-09-05 16:43:22.405 248 10985.17 24.16 54764.63 88888.00 2015-09-05 16:43:22.905 248 10985.18 24.17 54764.58 88888.00 2015-09-05 16:43:23.405 248 10985.24 24.19 54764.56 88888.00 2015-09-05 16:43:23.905 248 10985.19 24.19 54764.60 88888.00 2015-09-05 16:43:24.405 248 10985.22 24.17 54764.50 88888.00 2015-09-05 16:43:24.905 248 10985.22 24.18 54764.19 88888.00 2015-09-05 16:43:25.405 248 10985.32 24.24 54764.36 88888.00 2015-09-05 16:43:25.905 248 10985.32 24.26 54764.31 88888.00 2015-09-05 16:43:26.405 248 10985.33 24.34 54764.32 88888.00 2015-09-05 16:43:26.905 248 10985.39 24.47 54764.23 88888.00 2015-09-05 16:43:27.405 248 10985.26 24.59 54764.13 88888.00 2015-09-05 16:43:27.905 248 10985.12 24.68 54764.18 88888.00 2015-09-05 16:43:28.405 248 10984.96 24.78 54764.12 88888.00 2015-09-05 16:43:28.905 248 10984.70 24.85 54764.07 88888.00 2015-09-05 16:43:29.405 248 10984.41 24.88 54763.96 88888.00 2015-09-05 16:43:29.905 248 10984.24 24.82 54763.93 88888.00 2015-09-05 16:43:30.405 248 10983.98 24.69 54763.93 88888.00 2015-09-05 16:43:30.905 248 10983.94 24.56 54763.98 88888.00 2015-09-05 16:43:31.405 248 10983.97 24.35 54764.08 88888.00 2015-09-05 16:43:31.905 248 10984.01 24.19 54764.21 88888.00 2015-09-05 16:43:32.405 248 10984.13 24.12 54764.25 88888.00 2015-09-05 16:43:32.905 248 10984.34 24.04 54764.30 88888.00 2015-09-05 16:43:33.405 248 10984.49 23.93 54764.39 88888.00 2015-09-05 16:43:33.905 248 10984.66 23.87 54764.43 88888.00 2015-09-05 16:43:34.405 248 10984.75 23.88 54764.47 88888.00 2015-09-05 16:43:34.905 248 10984.87 23.83 54764.44 88888.00 2015-09-05 16:43:35.405 248 10984.98 23.84 54764.43 88888.00 2015-09-05 16:43:35.905 248 10985.03 23.83 54764.49 88888.00 2015-09-05 16:43:36.405 248 10985.21 23.92 54764.45 88888.00 2015-09-05 16:43:36.905 248 10985.22 23.97 54764.36 88888.00 2015-09-05 16:43:37.405 248 10985.24 24.04 54764.36 88888.00 2015-09-05 16:43:37.905 248 10985.33 24.04 54764.44 88888.00 2015-09-05 16:43:38.405 248 10985.40 24.05 54764.39 88888.00 2015-09-05 16:43:38.905 248 10985.44 24.08 54764.25 88888.00 2015-09-05 16:43:39.405 248 10985.47 24.09 54764.22 88888.00 2015-09-05 16:43:39.905 248 10985.49 24.08 54764.14 88888.00 2015-09-05 16:43:40.405 248 10985.52 24.10 54764.13 88888.00 2015-09-05 16:43:40.905 248 10985.60 24.06 54764.17 88888.00 2015-09-05 16:43:41.405 248 10985.64 24.07 54764.15 88888.00 2015-09-05 16:43:41.905 248 10985.65 24.14 54764.13 88888.00 2015-09-05 16:43:42.405 248 10985.71 24.16 54764.13 88888.00 2015-09-05 16:43:42.905 248 10985.70 24.21 54764.10 88888.00 2015-09-05 16:43:43.405 248 10985.78 24.19 54764.04 88888.00 2015-09-05 16:43:43.905 248 10985.78 24.18 54763.96 88888.00 2015-09-05 16:43:44.405 248 10985.86 24.19 54763.97 88888.00 2015-09-05 16:43:44.905 248 10985.87 24.21 54764.00 88888.00 2015-09-05 16:43:45.405 248 10985.96 24.25 54764.00 88888.00 2015-09-05 16:43:45.905 248 10986.06 24.29 54763.99 88888.00 2015-09-05 16:43:46.405 248 10986.07 24.35 54764.03 88888.00 2015-09-05 16:43:46.905 248 10986.07 24.36 54763.98 88888.00 2015-09-05 16:43:47.405 248 10986.17 24.42 54763.87 88888.00 2015-09-05 16:43:47.905 248 10986.27 24.44 54763.89 88888.00 2015-09-05 16:43:48.405 248 10986.22 24.42 54763.93 88888.00 2015-09-05 16:43:48.905 248 10986.36 24.44 54763.98 88888.00 2015-09-05 16:43:49.405 248 10986.38 24.42 54763.90 88888.00 2015-09-05 16:43:49.905 248 10986.38 24.44 54763.78 88888.00 2015-09-05 16:43:50.405 248 10986.42 24.46 54763.74 88888.00 2015-09-05 16:43:50.905 248 10986.48 24.51 54763.73 88888.00 2015-09-05 16:43:51.405 248 10986.49 24.50 54763.75 88888.00 2015-09-05 16:43:51.905 248 10986.57 24.50 54763.79 88888.00 2015-09-05 16:43:52.405 248 10986.57 24.50 54763.70 88888.00 2015-09-05 16:43:52.905 248 10986.58 24.55 54763.65 88888.00 2015-09-05 16:43:53.405 248 10986.50 24.57 54763.63 88888.00 2015-09-05 16:43:53.905 248 10986.59 24.55 54763.65 88888.00 2015-09-05 16:43:54.405 248 10986.53 24.53 54763.66 88888.00 2015-09-05 16:43:54.905 248 10986.49 24.57 54763.65 88888.00 2015-09-05 16:43:55.405 248 10986.50 24.58 54763.49 88888.00 2015-09-05 16:43:55.905 248 10986.50 24.55 54763.40 88888.00 2015-09-05 16:43:56.405 248 10986.44 24.55 54763.49 88888.00 2015-09-05 16:43:56.905 248 10986.36 24.60 54763.46 88888.00 2015-09-05 16:43:57.405 248 10986.32 24.59 54763.38 88888.00 2015-09-05 16:43:57.905 248 10986.27 24.60 54763.27 88888.00 2015-09-05 16:43:58.405 248 10986.27 24.64 54763.20 88888.00 2015-09-05 16:43:58.905 248 10986.11 24.64 54763.17 88888.00 2015-09-05 16:43:59.405 248 10986.07 24.65 54763.08 88888.00 2015-09-05 16:43:59.905 248 10986.02 24.74 54762.95 88888.00 2015-09-05 16:44:00.405 248 10985.94 24.82 54762.89 88888.00 2015-09-05 16:44:00.905 248 10985.92 24.92 54762.87 88888.00 2015-09-05 16:44:01.405 248 10985.99 24.97 54762.81 88888.00 2015-09-05 16:44:01.905 248 10986.10 25.02 54762.76 88888.00 2015-09-05 16:44:02.405 248 10986.22 25.05 54762.77 88888.00 2015-09-05 16:44:02.905 248 10986.31 24.99 54762.81 88888.00 2015-09-05 16:44:03.405 248 10986.48 24.91 54762.85 88888.00 2015-09-05 16:44:03.905 248 10986.44 24.82 54763.01 88888.00 2015-09-05 16:44:04.405 248 10986.50 24.68 54763.08 88888.00 2015-09-05 16:44:04.905 248 10986.53 24.64 54763.09 88888.00 2015-09-05 16:44:05.405 248 10986.49 24.52 54763.11 88888.00 2015-09-05 16:44:05.905 248 10986.47 24.48 54763.21 88888.00 2015-09-05 16:44:06.405 248 10986.42 24.46 54763.31 88888.00 2015-09-05 16:44:06.905 248 10986.38 24.46 54763.37 88888.00 2015-09-05 16:44:07.405 248 10986.31 24.40 54763.40 88888.00 2015-09-05 16:44:07.905 248 10986.34 24.39 54763.38 88888.00 2015-09-05 16:44:08.405 248 10986.34 24.40 54763.46 88888.00 2015-09-05 16:44:08.905 248 10986.32 24.35 54763.52 88888.00 2015-09-05 16:44:09.405 248 10986.27 24.35 54763.48 88888.00 2015-09-05 16:44:09.905 248 10986.26 24.39 54763.49 88888.00 2015-09-05 16:44:10.405 248 10986.34 24.31 54763.38 88888.00 2015-09-05 16:44:10.905 248 10986.28 24.32 54763.39 88888.00 2015-09-05 16:44:11.405 248 10986.34 24.34 54763.35 88888.00 2015-09-05 16:44:11.905 248 10986.39 24.30 54763.37 88888.00 2015-09-05 16:44:12.405 248 10986.47 24.26 54763.39 88888.00 2015-09-05 16:44:12.905 248 10986.55 24.29 54763.37 88888.00 2015-09-05 16:44:13.405 248 10986.49 24.26 54763.31 88888.00 2015-09-05 16:44:13.905 248 10986.53 24.26 54763.26 88888.00 2015-09-05 16:44:14.405 248 10986.50 24.31 54763.25 88888.00 2015-09-05 16:44:14.905 248 10986.54 24.38 54763.19 88888.00 2015-09-05 16:44:15.405 248 10986.57 24.38 54763.20 88888.00 2015-09-05 16:44:15.905 248 10986.62 24.40 54763.26 88888.00 2015-09-05 16:44:16.405 248 10986.60 24.43 54763.19 88888.00 2015-09-05 16:44:16.905 248 10986.57 24.41 54763.18 88888.00 2015-09-05 16:44:17.405 248 10986.59 24.42 54763.18 88888.00 2015-09-05 16:44:17.905 248 10986.60 24.44 54763.11 88888.00 2015-09-05 16:44:18.405 248 10986.68 24.49 54763.13 88888.00 2015-09-05 16:44:18.905 248 10986.65 24.50 54763.12 88888.00 2015-09-05 16:44:19.405 248 10986.74 24.48 54763.10 88888.00 2015-09-05 16:44:19.905 248 10986.76 24.50 54763.12 88888.00 2015-09-05 16:44:20.405 248 10986.74 24.49 54763.12 88888.00 2015-09-05 16:44:20.905 248 10986.71 24.55 54763.12 88888.00 2015-09-05 16:44:21.405 248 10986.69 24.57 54763.03 88888.00 2015-09-05 16:44:21.905 248 10986.71 24.59 54762.92 88888.00 2015-09-05 16:44:22.405 248 10986.73 24.59 54762.90 88888.00 2015-09-05 16:44:22.905 248 10986.75 24.57 54762.92 88888.00 2015-09-05 16:44:23.405 248 10986.79 24.61 54763.05 88888.00 2015-09-05 16:44:23.905 248 10986.78 24.61 54763.08 88888.00 2015-09-05 16:44:24.405 248 10986.76 24.68 54763.12 88888.00 2015-09-05 16:44:24.905 248 10986.76 24.73 54763.07 88888.00 2015-09-05 16:44:25.405 248 10986.86 24.76 54763.11 88888.00 2015-09-05 16:44:25.905 248 10986.84 24.84 54763.18 88888.00 2015-09-05 16:44:26.405 248 10986.88 24.82 54763.12 88888.00 2015-09-05 16:44:26.905 248 10986.85 24.88 54763.08 88888.00 2015-09-05 16:44:27.405 248 10986.91 24.91 54763.13 88888.00 2015-09-05 16:44:27.905 248 10986.90 24.93 54763.14 88888.00 2015-09-05 16:44:28.405 248 10987.00 24.95 54763.14 88888.00 2015-09-05 16:44:28.905 248 10987.00 25.03 54763.10 88888.00 2015-09-05 16:44:29.405 248 10987.10 25.09 54763.07 88888.00 2015-09-05 16:44:29.905 248 10987.10 25.07 54763.02 88888.00 2015-09-05 16:44:30.405 248 10987.17 25.10 54763.08 88888.00 2015-09-05 16:44:30.905 248 10987.18 25.12 54763.08 88888.00 2015-09-05 16:44:31.405 248 10987.22 25.12 54763.03 88888.00 2015-09-05 16:44:31.905 248 10987.22 25.17 54763.02 88888.00 2015-09-05 16:44:32.405 248 10987.20 25.20 54763.05 88888.00 2015-09-05 16:44:32.905 248 10987.26 25.27 54763.09 88888.00 2015-09-05 16:44:33.405 248 10987.22 25.29 54763.14 88888.00 2015-09-05 16:44:33.905 248 10987.33 25.32 54763.13 88888.00 2015-09-05 16:44:34.405 248 10987.30 25.39 54763.09 88888.00 2015-09-05 16:44:34.905 248 10987.32 25.43 54763.12 88888.00 2015-09-05 16:44:35.405 248 10987.31 25.41 54763.24 88888.00 2015-09-05 16:44:35.905 248 10987.37 25.39 54763.24 88888.00 2015-09-05 16:44:36.405 248 10987.33 25.40 54763.20 88888.00 2015-09-05 16:44:36.905 248 10987.36 25.45 54763.20 88888.00 2015-09-05 16:44:37.405 248 10987.30 25.51 54763.28 88888.00 2015-09-05 16:44:37.905 248 10987.38 25.54 54763.35 88888.00 2015-09-05 16:44:38.405 248 10987.30 25.60 54763.38 88888.00 2015-09-05 16:44:38.905 248 10987.33 25.64 54763.35 88888.00 2015-09-05 16:44:39.405 248 10987.33 25.68 54763.30 88888.00 2015-09-05 16:44:39.905 248 10987.39 25.74 54763.39 88888.00 2015-09-05 16:44:40.405 248 10987.39 25.81 54763.40 88888.00 2015-09-05 16:44:40.905 248 10987.36 25.79 54763.43 88888.00 2015-09-05 16:44:41.405 248 10987.36 25.87 54763.52 88888.00 2015-09-05 16:44:41.905 248 10987.33 25.95 54763.55 88888.00 2015-09-05 16:44:42.405 248 10987.39 25.98 54763.52 88888.00 2015-09-05 16:44:42.905 248 10987.30 26.03 54763.55 88888.00 2015-09-05 16:44:43.405 248 10987.32 26.10 54763.55 88888.00 2015-09-05 16:44:43.905 248 10987.22 26.18 54763.55 88888.00 2015-09-05 16:44:44.405 248 10987.28 26.23 54763.59 88888.00 2015-09-05 16:44:44.905 248 10987.23 26.23 54763.62 88888.00 2015-09-05 16:44:45.405 248 10987.26 26.21 54763.48 88888.00 2015-09-05 16:44:45.905 248 10987.27 26.29 54763.44 88888.00 2015-09-05 16:44:46.405 248 10987.27 26.37 54763.48 88888.00 2015-09-05 16:44:46.905 248 10987.28 26.44 54763.51 88888.00 2015-09-05 16:44:47.405 248 10987.22 26.54 54763.72 88888.00 2015-09-05 16:44:47.905 248 10987.23 26.59 54763.88 88888.00 2015-09-05 16:44:48.405 248 10987.11 26.63 54763.93 88888.00 2015-09-05 16:44:48.905 248 10987.10 26.63 54763.92 88888.00 2015-09-05 16:44:49.405 248 10987.05 26.66 54763.93 88888.00 2015-09-05 16:44:49.905 248 10987.00 26.70 54764.07 88888.00 2015-09-05 16:44:50.405 248 10987.02 26.74 54764.10 88888.00 2015-09-05 16:44:50.905 248 10986.94 26.77 54764.19 88888.00 2015-09-05 16:44:51.405 248 10987.00 26.81 54764.19 88888.00 2015-09-05 16:44:51.905 248 10986.93 26.86 54764.19 88888.00 2015-09-05 16:44:52.405 248 10986.94 26.84 54764.18 88888.00 2015-09-05 16:44:52.905 248 10986.95 26.97 54764.34 88888.00 2015-09-05 16:44:53.405 248 10986.85 27.05 54764.34 88888.00 2015-09-05 16:44:53.905 248 10986.94 27.08 54764.30 88888.00 2015-09-05 16:44:54.405 248 10986.91 27.12 54764.31 88888.00 2015-09-05 16:44:54.905 248 10986.93 27.17 54764.27 88888.00 2015-09-05 16:44:55.405 248 10987.00 27.17 54764.36 88888.00 2015-09-05 16:44:55.905 248 10986.94 27.20 54764.39 88888.00 2015-09-05 16:44:56.405 248 10986.99 27.22 54764.33 88888.00 2015-09-05 16:44:56.905 248 10986.99 27.22 54764.43 88888.00 2015-09-05 16:44:57.405 248 10986.86 27.29 54764.41 88888.00 2015-09-05 16:44:57.905 248 10986.89 27.35 54764.43 88888.00 2015-09-05 16:44:58.405 248 10986.85 27.38 54764.50 88888.00 2015-09-05 16:44:58.905 248 10986.90 27.39 54764.49 88888.00 2015-09-05 16:44:59.405 248 10986.90 27.43 54764.50 88888.00 2015-09-05 16:44:59.905 248 10986.85 27.40 54764.58 88888.00 2015-09-05 16:45:00.406 248 10986.89 27.42 54764.53 88888.00 2015-09-05 16:45:00.906 248 10986.97 27.38 54764.57 88888.00 2015-09-05 16:45:01.406 248 10986.91 27.44 54764.67 88888.00 2015-09-05 16:45:01.906 248 10986.95 27.54 54764.71 88888.00 2015-09-05 16:45:02.406 248 10986.95 27.59 54764.73 88888.00 2015-09-05 16:45:02.906 248 10986.84 27.53 54764.69 88888.00 2015-09-05 16:45:03.406 248 10986.94 27.53 54764.66 88888.00 2015-09-05 16:45:03.906 248 10986.90 27.56 54764.71 88888.00 2015-09-05 16:45:04.406 248 10986.79 27.53 54764.79 88888.00 2015-09-05 16:45:04.906 248 10986.89 27.56 54764.80 88888.00 2015-09-05 16:45:05.406 248 10986.93 27.61 54764.87 88888.00 2015-09-05 16:45:05.906 248 10986.83 27.60 54764.93 88888.00 2015-09-05 16:45:06.406 248 10986.89 27.64 54764.96 88888.00 2015-09-05 16:45:06.906 248 10986.84 27.70 54765.00 88888.00 2015-09-05 16:45:07.406 248 10986.79 27.76 54764.98 88888.00 2015-09-05 16:45:07.906 248 10986.83 27.82 54765.03 88888.00 2015-09-05 16:45:08.406 248 10986.86 27.87 54765.06 88888.00 2015-09-05 16:45:08.906 248 10986.73 27.86 54765.09 88888.00 2015-09-05 16:45:09.406 248 10986.68 27.86 54765.17 88888.00 2015-09-05 16:45:09.906 248 10986.80 27.87 54765.21 88888.00 2015-09-05 16:45:10.406 248 10986.76 27.93 54765.23 88888.00 2015-09-05 16:45:10.906 248 10986.71 27.99 54765.19 88888.00 2015-09-05 16:45:11.406 248 10986.85 28.05 54765.17 88888.00 2015-09-05 16:45:11.906 248 10986.86 28.09 54765.20 88888.00 2015-09-05 16:45:12.406 248 10986.80 28.05 54765.17 88888.00 2015-09-05 16:45:12.906 248 10986.76 28.13 54765.14 88888.00 2015-09-05 16:45:13.406 248 10986.83 28.18 54765.15 88888.00 2015-09-05 16:45:13.906 248 10986.80 28.19 54765.19 88888.00 2015-09-05 16:45:14.406 248 10986.71 28.19 54765.17 88888.00 2015-09-05 16:45:14.906 248 10986.75 28.27 54765.15 88888.00 2015-09-05 16:45:15.406 248 10986.81 28.35 54765.18 88888.00 2015-09-05 16:45:15.906 248 10986.70 28.38 54765.27 88888.00 2015-09-05 16:45:16.406 248 10986.65 28.44 54765.27 88888.00 2015-09-05 16:45:16.906 248 10986.76 28.46 54765.29 88888.00 2015-09-05 16:45:17.406 248 10986.70 28.47 54765.31 88888.00 2015-09-05 16:45:17.906 248 10986.59 28.47 54765.20 88888.00 2015-09-05 16:45:18.406 248 10986.65 28.57 54765.20 88888.00 2015-09-05 16:45:18.906 248 10986.55 28.56 54765.18 88888.00 2015-09-05 16:45:19.406 248 10986.46 28.58 54765.26 88888.00 2015-09-05 16:45:19.906 248 10986.54 28.63 54765.40 88888.00 2015-09-05 16:45:20.406 248 10986.52 28.64 54765.41 88888.00 2015-09-05 16:45:20.906 248 10986.44 28.64 54765.45 88888.00 2015-09-05 16:45:21.406 248 10986.47 28.68 54765.42 88888.00 2015-09-05 16:45:21.906 248 10986.50 28.73 54765.44 88888.00 2015-09-05 16:45:22.406 248 10986.44 28.70 54765.55 88888.00 2015-09-05 16:45:22.906 248 10986.42 28.70 54765.50 88888.00 2015-09-05 16:45:23.406 248 10986.47 28.69 54765.53 88888.00 2015-09-05 16:45:23.906 248 10986.55 28.71 54765.56 88888.00 2015-09-05 16:45:24.406 248 10986.48 28.69 54765.54 88888.00 2015-09-05 16:45:24.906 248 10986.42 28.72 54765.63 88888.00 2015-09-05 16:45:25.406 248 10986.43 28.73 54765.66 88888.00 2015-09-05 16:45:25.906 248 10986.38 28.82 54765.71 88888.00 2015-09-05 16:45:26.406 248 10986.34 28.86 54765.76 88888.00 2015-09-05 16:45:26.906 248 10986.39 28.81 54765.83 88888.00 2015-09-05 16:45:27.406 248 10986.46 28.75 54765.84 88888.00 2015-09-05 16:45:27.906 248 10986.39 28.77 54765.79 88888.00 2015-09-05 16:45:28.406 248 10986.32 28.75 54765.76 88888.00 2015-09-05 16:45:28.906 248 10986.36 28.71 54765.77 88888.00 2015-09-05 16:45:29.406 248 10986.47 28.74 54765.82 88888.00 2015-09-05 16:45:29.906 248 10986.46 28.72 54765.90 88888.00 2015-09-05 16:45:30.406 248 10986.33 28.72 54765.92 88888.00 2015-09-05 16:45:30.906 248 10986.38 28.72 54765.94 88888.00 2015-09-05 16:45:31.406 248 10986.41 28.72 54765.91 88888.00 2015-09-05 16:45:31.906 248 10986.39 28.72 54765.92 88888.00 2015-09-05 16:45:32.406 248 10986.32 28.69 54766.07 88888.00 2015-09-05 16:45:32.906 248 10986.36 28.70 54766.07 88888.00 2015-09-05 16:45:33.406 248 10986.47 28.73 54766.07 88888.00 2015-09-05 16:45:33.906 248 10986.57 28.75 54766.15 88888.00 2015-09-05 16:45:34.406 248 10986.49 28.78 54766.01 88888.00 2015-09-05 16:45:34.906 248 10986.37 28.77 54765.84 88888.00 2015-09-05 16:45:35.406 248 10986.42 28.81 54765.89 88888.00 2015-09-05 16:45:35.906 248 10986.53 28.92 54766.05 88888.00 2015-09-05 16:45:36.406 248 10986.62 28.91 54766.06 88888.00 2015-09-05 16:45:36.906 248 10986.67 28.90 54766.12 88888.00 2015-09-05 16:45:37.406 248 10986.58 28.90 54766.17 88888.00 2015-09-05 16:45:37.906 248 10986.58 28.89 54766.20 88888.00 2015-09-05 16:45:38.406 248 10986.62 28.90 54766.20 88888.00 2015-09-05 16:45:38.906 248 10986.64 28.88 54766.20 88888.00 2015-09-05 16:45:39.406 248 10986.70 28.88 54766.18 88888.00 2015-09-05 16:45:39.906 248 10986.69 28.88 54766.27 88888.00 2015-09-05 16:45:40.406 248 10986.58 28.88 54766.32 88888.00 2015-09-05 16:45:40.906 248 10986.63 28.94 54766.27 88888.00 2015-09-05 16:45:41.406 248 10986.68 28.98 54766.27 88888.00 2015-09-05 16:45:41.906 248 10986.71 28.98 54766.19 88888.00 2015-09-05 16:45:42.406 248 10986.84 28.96 54766.15 88888.00 2015-09-05 16:45:42.906 248 10986.89 29.03 54766.10 88888.00 2015-09-05 16:45:43.406 248 10986.78 29.08 54766.23 88888.00 2015-09-05 16:45:43.906 248 10986.68 29.05 54766.29 88888.00 2015-09-05 16:45:44.406 248 10986.70 29.09 54766.24 88888.00 2015-09-05 16:45:44.906 248 10986.65 29.13 54766.20 88888.00 2015-09-05 16:45:45.406 248 10986.74 29.09 54766.12 88888.00 2015-09-05 16:45:45.906 248 10986.83 29.08 54766.15 88888.00 2015-09-05 16:45:46.406 248 10986.83 29.09 54766.14 88888.00 2015-09-05 16:45:46.906 248 10986.75 29.15 54766.12 88888.00 2015-09-05 16:45:47.406 248 10986.71 29.19 54766.12 88888.00 2015-09-05 16:45:47.906 248 10986.76 29.19 54766.09 88888.00 2015-09-05 16:45:48.406 248 10986.86 29.19 54766.07 88888.00 2015-09-05 16:45:48.906 248 10986.95 29.16 54766.08 88888.00 2015-09-05 16:45:49.406 248 10986.91 29.16 54766.12 88888.00 2015-09-05 16:45:49.906 248 10986.85 29.15 54766.01 88888.00 2015-09-05 16:45:50.406 248 10986.78 29.15 54766.06 88888.00 2015-09-05 16:45:50.906 248 10986.70 29.20 54766.06 88888.00 2015-09-05 16:45:51.406 248 10986.67 29.15 54766.07 88888.00 2015-09-05 16:45:51.906 248 10986.71 29.14 54766.23 88888.00 2015-09-05 16:45:52.406 248 10986.81 29.21 54766.27 88888.00 2015-09-05 16:45:52.906 248 10986.89 29.26 54766.26 88888.00 2015-09-05 16:45:53.406 248 10986.88 29.29 54766.21 88888.00 2015-09-05 16:45:53.906 248 10986.78 29.29 54766.12 88888.00 2015-09-05 16:45:54.406 248 10986.74 29.33 54766.08 88888.00 2015-09-05 16:45:54.906 248 10986.78 29.31 54765.94 88888.00 2015-09-05 16:45:55.406 248 10986.80 29.31 54765.97 88888.00 2015-09-05 16:45:55.906 248 10986.83 29.40 54766.03 88888.00 2015-09-05 16:45:56.406 248 10986.84 29.42 54766.06 88888.00 2015-09-05 16:45:56.906 248 10986.81 29.38 54766.06 88888.00 2015-09-05 16:45:57.406 248 10986.78 29.39 54766.01 88888.00 2015-09-05 16:45:57.906 248 10986.76 29.46 54765.96 88888.00 2015-09-05 16:45:58.406 248 10986.86 29.54 54765.89 88888.00 2015-09-05 16:45:58.906 248 10986.99 29.54 54765.97 88888.00 2015-09-05 16:45:59.406 248 10986.93 29.55 54765.88 88888.00 2015-09-05 16:45:59.906 248 10986.84 29.57 54765.79 88888.00 2015-09-05 16:46:00.406 248 10986.78 29.59 54765.76 88888.00 2015-09-05 16:46:00.906 248 10986.75 29.61 54765.96 88888.00 2015-09-05 16:46:01.406 248 10986.78 29.62 54766.08 88888.00 2015-09-05 16:46:01.906 248 10986.70 29.64 54766.16 88888.00 2015-09-05 16:46:02.406 248 10986.65 29.65 54766.26 88888.00 2015-09-05 16:46:02.906 248 10986.62 29.65 54766.33 88888.00 2015-09-05 16:46:03.406 248 10986.68 29.64 54766.28 88888.00 2015-09-05 16:46:03.906 248 10986.74 29.70 54766.28 88888.00 2015-09-05 16:46:04.406 248 10986.80 29.71 54766.32 88888.00 2015-09-05 16:46:04.906 248 10986.84 29.80 54766.38 88888.00 2015-09-05 16:46:05.406 248 10986.86 29.76 54766.37 88888.00 2015-09-05 16:46:05.906 248 10986.74 29.73 54766.37 88888.00 2015-09-05 16:46:06.406 248 10986.70 29.74 54766.35 88888.00 2015-09-05 16:46:06.906 248 10986.74 29.74 54766.36 88888.00 2015-09-05 16:46:07.406 248 10986.81 29.73 54766.40 88888.00 2015-09-05 16:46:07.906 248 10986.91 29.75 54766.33 88888.00 2015-09-05 16:46:08.406 248 10986.97 29.74 54766.35 88888.00 2015-09-05 16:46:08.906 248 10987.04 29.79 54766.32 88888.00 2015-09-05 16:46:09.406 248 10987.05 29.79 54766.35 88888.00 2015-09-05 16:46:09.906 248 10987.09 29.76 54766.45 88888.00 2015-09-05 16:46:10.406 248 10987.04 29.75 54766.42 88888.00 2015-09-05 16:46:10.906 248 10986.96 29.75 54766.41 88888.00 2015-09-05 16:46:11.406 248 10986.97 29.67 54766.37 88888.00 2015-09-05 16:46:11.906 248 10986.97 29.68 54766.34 88888.00 2015-09-05 16:46:12.406 248 10987.07 29.66 54766.26 88888.00 2015-09-05 16:46:12.906 248 10987.18 29.66 54766.28 88888.00 2015-09-05 16:46:13.406 248 10987.16 29.74 54766.28 88888.00 2015-09-05 16:46:13.906 248 10987.20 29.76 54766.20 88888.00 2015-09-05 16:46:14.406 248 10987.14 29.74 54766.23 88888.00 2015-09-05 16:46:14.906 248 10987.06 29.76 54766.12 88888.00 2015-09-05 16:46:15.406 248 10986.97 29.76 54766.14 88888.00 2015-09-05 16:46:15.906 248 10986.99 29.75 54766.08 88888.00 2015-09-05 16:46:16.406 248 10987.05 29.74 54766.02 88888.00 2015-09-05 16:46:16.906 248 10987.07 29.78 54766.15 88888.00 2015-09-05 16:46:17.406 248 10987.12 29.76 54766.07 88888.00 2015-09-05 16:46:17.906 248 10987.10 29.76 54766.07 88888.00 2015-09-05 16:46:18.406 248 10987.01 29.76 54766.07 88888.00 2015-09-05 16:46:18.906 248 10986.88 29.72 54766.00 88888.00 2015-09-05 16:46:19.406 248 10986.93 29.67 54765.93 88888.00 2015-09-05 16:46:19.906 248 10986.93 29.68 54766.07 88888.00 2015-09-05 16:46:20.406 248 10987.00 29.64 54766.11 88888.00 2015-09-05 16:46:20.906 248 10987.02 29.63 54766.16 88888.00 2015-09-05 16:46:21.406 248 10987.00 29.62 54766.09 88888.00 2015-09-05 16:46:21.906 248 10986.95 29.65 54766.06 88888.00 2015-09-05 16:46:22.406 248 10986.85 29.66 54766.07 88888.00 2015-09-05 16:46:22.906 248 10986.86 29.74 54766.02 88888.00 2015-09-05 16:46:23.406 248 10986.91 29.75 54765.93 88888.00 2015-09-05 16:46:23.906 248 10986.94 29.80 54765.72 88888.00 2015-09-05 16:46:24.406 248 10986.94 29.74 54765.89 88888.00 2015-09-05 16:46:24.906 248 10986.84 29.76 54765.98 88888.00 2015-09-05 16:46:25.406 248 10986.79 29.82 54765.94 88888.00 2015-09-05 16:46:25.906 248 10986.75 29.80 54765.93 88888.00 2015-09-05 16:46:26.406 248 10986.70 29.81 54765.99 88888.00 2015-09-05 16:46:26.906 248 10986.79 29.85 54766.01 88888.00 2015-09-05 16:46:27.406 248 10986.75 29.85 54765.99 88888.00 2015-09-05 16:46:27.906 248 10986.65 29.81 54765.97 88888.00 2015-09-05 16:46:28.406 248 10986.62 29.79 54765.96 88888.00 2015-09-05 16:46:28.906 248 10986.74 29.81 54765.94 88888.00 2015-09-05 16:46:29.406 248 10986.89 29.80 54766.02 88888.00 2015-09-05 16:46:29.906 248 10986.90 29.87 54765.99 88888.00 2015-09-05 16:46:30.406 248 10986.81 29.81 54766.03 88888.00 2015-09-05 16:46:30.906 248 10986.69 29.82 54766.08 88888.00 2015-09-05 16:46:31.406 248 10986.63 29.84 54766.11 88888.00 2015-09-05 16:46:31.906 248 10986.67 29.84 54766.07 88888.00 2015-09-05 16:46:32.406 248 10986.74 29.82 54766.12 88888.00 2015-09-05 16:46:32.906 248 10986.79 29.85 54766.16 88888.00 2015-09-05 16:46:33.406 248 10986.71 29.88 54766.23 88888.00 2015-09-05 16:46:33.906 248 10986.63 29.90 54766.31 88888.00 2015-09-05 16:46:34.406 248 10986.57 29.98 54766.28 88888.00 2015-09-05 16:46:34.906 248 10986.58 30.07 54766.33 88888.00 2015-09-05 16:46:35.406 248 10986.64 30.13 54766.32 88888.00 2015-09-05 16:46:35.906 248 10986.69 30.15 54766.35 88888.00 2015-09-05 16:46:36.406 248 10986.62 30.13 54766.37 88888.00 2015-09-05 16:46:36.906 248 10986.53 30.15 54766.42 88888.00 2015-09-05 16:46:37.406 248 10986.42 30.15 54766.41 88888.00 2015-09-05 16:46:37.906 248 10986.39 30.21 54766.41 88888.00 2015-09-05 16:46:38.406 248 10986.43 30.26 54766.50 88888.00 2015-09-05 16:46:38.906 248 10986.47 30.30 54766.60 88888.00 2015-09-05 16:46:39.406 248 10986.52 30.31 54766.58 88888.00 2015-09-05 16:46:39.906 248 10986.63 30.31 54766.58 88888.00 2015-09-05 16:46:40.406 248 10986.62 30.38 54766.59 88888.00 2015-09-05 16:46:40.906 248 10986.53 30.38 54766.50 88888.00 2015-09-05 16:46:41.406 248 10986.46 30.37 54766.47 88888.00 2015-09-05 16:46:41.906 248 10986.54 30.41 54766.51 88888.00 2015-09-05 16:46:42.406 248 10986.59 30.38 54766.35 88888.00 2015-09-05 16:46:42.906 248 10986.68 30.34 54766.32 88888.00 2015-09-05 16:46:43.406 248 10986.74 30.39 54766.27 88888.00 2015-09-05 16:46:43.906 248 10986.71 30.40 54766.28 88888.00 2015-09-05 16:46:44.406 248 10986.69 30.42 54766.24 88888.00 2015-09-05 16:46:44.906 248 10986.65 30.46 54766.28 88888.00 2015-09-05 16:46:45.406 248 10986.65 30.50 54766.19 88888.00 2015-09-05 16:46:45.906 248 10986.75 30.48 54766.08 88888.00 2015-09-05 16:46:46.406 248 10986.80 30.47 54766.23 88888.00 2015-09-05 16:46:46.906 248 10986.81 30.51 54766.23 88888.00 2015-09-05 16:46:47.406 248 10986.78 30.46 54766.26 88888.00 2015-09-05 16:46:47.906 248 10986.63 30.47 54766.16 88888.00 2015-09-05 16:46:48.406 248 10986.54 30.50 54766.19 88888.00 2015-09-05 16:46:48.906 248 10986.62 30.49 54766.08 88888.00 2015-09-05 16:46:49.406 248 10986.67 30.48 54766.11 88888.00 2015-09-05 16:46:49.906 248 10986.57 30.50 54766.16 88888.00 2015-09-05 16:46:50.406 248 10986.36 30.55 54766.21 88888.00 2015-09-05 16:46:50.906 248 10986.26 30.63 54766.24 88888.00 2015-09-05 16:46:51.406 248 10986.27 30.69 54766.33 88888.00 2015-09-05 16:46:51.906 248 10986.22 30.82 54766.35 88888.00 2015-09-05 16:46:52.406 248 10986.16 30.89 54766.38 88888.00 2015-09-05 16:46:52.906 248 10986.03 30.91 54766.49 88888.00 2015-09-05 16:46:53.406 248 10986.00 30.98 54766.52 88888.00 2015-09-05 16:46:53.906 248 10986.03 31.01 54766.61 88888.00 2015-09-05 16:46:54.406 248 10986.13 31.03 54766.73 88888.00 2015-09-05 16:46:54.906 248 10986.13 31.06 54766.80 88888.00 2015-09-05 16:46:55.406 248 10986.11 31.10 54766.87 88888.00 2015-09-05 16:46:55.906 248 10986.01 31.13 54766.90 88888.00 2015-09-05 16:46:56.406 248 10985.91 31.15 54766.86 88888.00 2015-09-05 16:46:56.906 248 10985.96 31.15 54766.80 88888.00 2015-09-05 16:46:57.406 248 10986.07 31.17 54766.87 88888.00 2015-09-05 16:46:57.906 248 10986.11 31.26 54766.93 88888.00 2015-09-05 16:46:58.406 248 10986.07 31.33 54767.05 88888.00 2015-09-05 16:46:58.906 248 10986.06 31.35 54767.10 88888.00 2015-09-05 16:46:59.406 248 10986.08 31.36 54767.08 88888.00 2015-09-05 16:46:59.906 248 10986.02 31.44 54767.12 88888.00 2015-09-05 16:47:00.406 248 10986.00 31.56 54767.17 88888.00 2015-09-05 16:47:00.906 248 10986.01 31.54 54767.30 88888.00 2015-09-05 16:47:01.406 248 10986.11 31.53 54767.35 88888.00 2015-09-05 16:47:01.906 248 10986.21 31.59 54767.32 88888.00 2015-09-05 16:47:02.406 248 10986.26 31.65 54767.29 88888.00 2015-09-05 16:47:02.906 248 10986.29 31.68 54767.23 88888.00 2015-09-05 16:47:03.406 248 10986.31 31.76 54767.25 88888.00 2015-09-05 16:47:03.906 248 10986.26 31.87 54767.41 88888.00 2015-09-05 16:47:04.406 248 10986.24 31.95 54767.37 88888.00 2015-09-05 16:47:04.906 248 10986.24 32.00 54767.42 88888.00 2015-09-05 16:47:05.406 248 10986.29 32.06 54767.47 88888.00 2015-09-05 16:47:05.906 248 10986.27 32.08 54767.45 88888.00 2015-09-05 16:47:06.406 248 10986.22 32.18 54767.49 88888.00 2015-09-05 16:47:06.906 248 10986.21 32.27 54767.59 88888.00 2015-09-05 16:47:07.406 248 10986.23 32.32 54767.72 88888.00 2015-09-05 16:47:07.906 248 10986.27 32.40 54767.74 88888.00 2015-09-05 16:47:08.406 248 10986.31 32.46 54767.75 88888.00 2015-09-05 16:47:08.906 248 10986.37 32.51 54767.80 88888.00 2015-09-05 16:47:09.406 248 10986.37 32.61 54767.87 88888.00 2015-09-05 16:47:09.906 248 10986.39 32.68 54767.80 88888.00 2015-09-05 16:47:10.406 248 10986.43 32.69 54767.87 88888.00 2015-09-05 16:47:10.906 248 10986.44 32.78 54767.86 88888.00 2015-09-05 16:47:11.406 248 10986.59 32.84 54767.90 88888.00 2015-09-05 16:47:11.906 248 10986.68 32.89 54767.93 88888.00 2015-09-05 16:47:12.406 248 10986.71 32.91 54767.90 88888.00 2015-09-05 16:47:12.906 248 10986.67 32.89 54767.90 88888.00 2015-09-05 16:47:13.406 248 10986.67 32.94 54767.87 88888.00 2015-09-05 16:47:13.906 248 10986.67 32.92 54767.94 88888.00 2015-09-05 16:47:14.406 248 10986.64 32.94 54767.90 88888.00 2015-09-05 16:47:14.906 248 10986.63 32.91 54767.91 88888.00 2015-09-05 16:47:15.406 248 10986.68 32.94 54767.90 88888.00 2015-09-05 16:47:15.906 248 10986.70 33.06 54768.00 88888.00 2015-09-05 16:47:16.406 248 10986.70 33.14 54767.98 88888.00 2015-09-05 16:47:16.906 248 10986.71 33.16 54768.03 88888.00 2015-09-05 16:47:17.406 248 10986.75 33.13 54768.00 88888.00 2015-09-05 16:47:17.906 248 10986.80 33.14 54768.02 88888.00 2015-09-05 16:47:18.406 248 10986.93 33.19 54768.05 88888.00 2015-09-05 16:47:18.906 248 10986.97 33.18 54768.00 88888.00 2015-09-05 16:47:19.406 248 10986.93 33.18 54768.04 88888.00 2015-09-05 16:47:19.906 248 10986.91 33.20 54768.03 88888.00 2015-09-05 16:47:20.406 248 10986.85 33.20 54768.14 88888.00 2015-09-05 16:47:20.906 248 10986.83 33.20 54768.17 88888.00 2015-09-05 16:47:21.406 248 10986.94 33.21 54768.19 88888.00 2015-09-05 16:47:21.906 248 10987.00 33.21 54768.16 88888.00 2015-09-05 16:47:22.406 248 10987.04 33.24 54768.03 88888.00 2015-09-05 16:47:22.906 248 10987.02 33.24 54767.93 88888.00 2015-09-05 16:47:23.406 248 10986.96 33.29 54767.98 88888.00 2015-09-05 16:47:23.906 248 10986.90 33.33 54768.03 88888.00 2015-09-05 16:47:24.406 248 10986.91 33.35 54768.12 88888.00 2015-09-05 16:47:24.906 248 10986.99 33.41 54768.18 88888.00 2015-09-05 16:47:25.406 248 10987.04 33.44 54768.17 88888.00 2015-09-05 16:47:25.906 248 10987.11 33.51 54768.29 88888.00 2015-09-05 16:47:26.406 248 10987.05 33.55 54768.35 88888.00 2015-09-05 16:47:26.906 248 10986.94 33.55 54768.38 88888.00 2015-09-05 16:47:27.406 248 10986.86 33.60 54768.35 88888.00 2015-09-05 16:47:27.906 248 10986.88 33.70 54768.49 88888.00 2015-09-05 16:47:28.406 248 10986.93 33.72 54768.48 88888.00 2015-09-05 16:47:28.906 248 10986.90 33.79 54768.60 88888.00 2015-09-05 16:47:29.406 248 10986.84 33.82 54768.62 88888.00 2015-09-05 16:47:29.906 248 10986.75 33.94 54768.66 88888.00 2015-09-05 16:47:30.406 248 10986.76 34.03 54768.65 88888.00 2015-09-05 16:47:30.906 248 10986.90 34.05 54768.73 88888.00 2015-09-05 16:47:31.406 248 10986.93 34.10 54768.74 88888.00 2015-09-05 16:47:31.906 248 10986.81 34.13 54768.64 88888.00 2015-09-05 16:47:32.406 248 10986.80 34.18 54768.66 88888.00 2015-09-05 16:47:32.906 248 10986.83 34.22 54768.66 88888.00 2015-09-05 16:47:33.406 248 10986.94 34.19 54768.68 88888.00 2015-09-05 16:47:33.906 248 10986.99 34.19 54768.59 88888.00 2015-09-05 16:47:34.406 248 10986.88 34.17 54768.64 88888.00 2015-09-05 16:47:34.906 248 10986.91 34.13 54768.66 88888.00 2015-09-05 16:47:35.406 248 10987.05 34.10 54768.71 88888.00 2015-09-05 16:47:35.906 248 10987.20 34.09 54768.60 88888.00 2015-09-05 16:47:36.406 248 10987.20 34.09 54768.66 88888.00 2015-09-05 16:47:36.906 248 10987.23 34.11 54768.68 88888.00 2015-09-05 16:47:37.406 248 10987.41 34.09 54768.57 88888.00 2015-09-05 16:47:37.906 248 10987.48 34.09 54768.54 88888.00 2015-09-05 16:47:38.406 248 10987.46 34.04 54768.53 88888.00 2015-09-05 16:47:38.906 248 10987.49 34.03 54768.57 88888.00 2015-09-05 16:47:39.406 248 10987.67 34.06 54768.57 88888.00 2015-09-05 16:47:39.906 248 10987.77 34.06 54768.54 88888.00 2015-09-05 16:47:40.406 248 10987.79 34.10 54768.57 88888.00 2015-09-05 16:47:40.906 248 10987.93 34.10 54768.65 88888.00 2015-09-05 16:47:41.406 248 10987.94 34.15 54768.68 88888.00 2015-09-05 16:47:41.906 248 10987.90 34.23 54768.79 88888.00 2015-09-05 16:47:42.406 248 10988.05 34.26 54768.78 88888.00 2015-09-05 16:47:42.906 248 10988.06 34.34 54768.80 88888.00 2015-09-05 16:47:43.406 248 10988.06 34.39 54768.78 88888.00 2015-09-05 16:47:43.906 248 10988.16 34.46 54768.70 88888.00 2015-09-05 16:47:44.406 248 10988.11 34.57 54768.77 88888.00 2015-09-05 16:47:44.906 248 10988.09 34.68 54768.79 88888.00 2015-09-05 16:47:45.406 248 10988.09 34.74 54768.86 88888.00 2015-09-05 16:47:45.906 248 10987.99 34.79 54768.96 88888.00 2015-09-05 16:47:46.406 248 10988.06 34.89 54768.95 88888.00 2015-09-05 16:47:46.906 248 10988.05 34.97 54768.97 88888.00 2015-09-05 16:47:47.406 248 10987.96 35.03 54769.00 88888.00 2015-09-05 16:47:47.906 248 10987.99 35.04 54768.98 88888.00 2015-09-05 16:47:48.406 248 10987.82 35.15 54769.04 88888.00 2015-09-05 16:47:48.906 248 10987.80 35.25 54769.04 88888.00 2015-09-05 16:47:49.406 248 10987.79 35.29 54769.17 88888.00 2015-09-05 16:47:49.906 248 10987.68 35.38 54769.23 88888.00 2015-09-05 16:47:50.406 248 10987.69 35.45 54769.28 88888.00 2015-09-05 16:47:50.906 248 10987.47 35.48 54769.30 88888.00 2015-09-05 16:47:51.406 248 10987.37 35.47 54769.32 88888.00 2015-09-05 16:47:51.906 248 10987.35 35.54 54769.28 88888.00 2015-09-05 16:47:52.406 248 10987.22 35.58 54769.27 88888.00 2015-09-05 16:47:52.906 248 10987.07 35.57 54769.31 88888.00 2015-09-05 16:47:53.406 248 10987.10 35.54 54769.28 88888.00 2015-09-05 16:47:53.906 248 10987.04 35.53 54769.34 88888.00 2015-09-05 16:47:54.406 248 10986.86 35.48 54769.35 88888.00 2015-09-05 16:47:54.906 248 10986.80 35.46 54769.44 88888.00 2015-09-05 16:47:55.406 248 10986.86 35.47 54769.38 88888.00 2015-09-05 16:47:55.906 248 10986.80 35.44 54769.42 88888.00 2015-09-05 16:47:56.406 248 10986.75 35.40 54769.45 88888.00 2015-09-05 16:47:56.906 248 10986.78 35.41 54769.53 88888.00 2015-09-05 16:47:57.406 248 10986.68 35.38 54769.52 88888.00 2015-09-05 16:47:57.906 248 10986.58 35.34 54769.54 88888.00 2015-09-05 16:47:58.406 248 10986.69 35.30 54769.53 88888.00 2015-09-05 16:47:58.906 248 10986.74 35.30 54769.59 88888.00 2015-09-05 16:47:59.406 248 10986.67 35.27 54769.54 88888.00 2015-09-05 16:47:59.906 248 10986.67 35.17 54769.62 88888.00 2015-09-05 16:48:00.406 248 10986.70 35.16 54769.67 88888.00 2015-09-05 16:48:00.906 248 10986.58 35.15 54769.69 88888.00 2015-09-05 16:48:01.406 248 10986.50 35.11 54769.71 88888.00 2015-09-05 16:48:01.906 248 10986.59 35.06 54769.67 88888.00 2015-09-05 16:48:02.406 248 10986.57 35.03 54769.69 88888.00 2015-09-05 16:48:02.906 248 10986.47 35.04 54769.65 88888.00 2015-09-05 16:48:03.406 248 10986.50 35.04 54769.69 88888.00 2015-09-05 16:48:03.906 248 10986.55 35.05 54769.60 88888.00 2015-09-05 16:48:04.406 248 10986.46 35.05 54769.59 88888.00 2015-09-05 16:48:04.906 248 10986.34 35.07 54769.66 88888.00 2015-09-05 16:48:05.406 248 10986.37 35.07 54769.74 88888.00 2015-09-05 16:48:05.906 248 10986.47 35.08 54769.77 88888.00 2015-09-05 16:48:06.406 248 10986.37 35.08 54769.87 88888.00 2015-09-05 16:48:06.906 248 10986.33 35.07 54769.84 88888.00 2015-09-05 16:48:07.406 248 10986.42 35.10 54769.83 88888.00 2015-09-05 16:48:07.906 248 10986.41 35.15 54769.89 88888.00 2015-09-05 16:48:08.406 248 10986.28 35.15 54769.95 88888.00 2015-09-05 16:48:08.906 248 10986.41 35.10 54769.97 88888.00 2015-09-05 16:48:09.406 248 10986.37 35.10 54769.98 88888.00 2015-09-05 16:48:09.906 248 10986.33 35.04 54770.01 88888.00 2015-09-05 16:48:10.406 248 10986.44 35.03 54769.95 88888.00 2015-09-05 16:48:10.906 248 10986.41 34.98 54770.03 88888.00 2015-09-05 16:48:11.406 248 10986.41 35.03 54770.02 88888.00 2015-09-05 16:48:11.906 248 10986.52 35.06 54770.02 88888.00 2015-09-05 16:48:12.406 248 10986.54 35.04 54770.05 88888.00 2015-09-05 16:48:12.906 248 10986.49 35.02 54770.14 88888.00 2015-09-05 16:48:13.406 248 10986.67 35.05 54770.23 88888.00 2015-09-05 16:48:13.906 248 10986.67 35.10 54770.31 88888.00 2015-09-05 16:48:14.406 248 10986.71 35.13 54770.12 88888.00 2015-09-05 16:48:14.906 248 10986.83 35.14 54770.04 88888.00 2015-09-05 16:48:15.406 248 10986.76 35.15 54770.13 88888.00 2015-09-05 16:48:15.906 248 10986.84 35.20 54770.28 88888.00 2015-09-05 16:48:16.406 248 10986.81 35.23 54770.30 88888.00 2015-09-05 16:48:16.906 248 10986.89 35.30 54770.27 88888.00 2015-09-05 16:48:17.406 248 10986.93 35.36 54770.28 88888.00 2015-09-05 16:48:17.906 248 10986.83 35.41 54770.35 88888.00 2015-09-05 16:48:18.406 248 10986.94 35.44 54770.27 88888.00 2015-09-05 16:48:18.906 248 10986.83 35.47 54770.23 88888.00 2015-09-05 16:48:19.406 248 10986.78 35.50 54770.21 88888.00 2015-09-05 16:48:19.906 248 10986.76 35.51 54770.22 88888.00 2015-09-05 16:48:20.406 248 10986.60 35.53 54770.19 88888.00 2015-09-05 16:48:20.906 248 10986.58 35.51 54770.19 88888.00 2015-09-05 16:48:21.406 248 10986.62 35.51 54770.18 88888.00 2015-09-05 16:48:21.906 248 10986.49 35.47 54770.18 88888.00 2015-09-05 16:48:22.406 248 10986.47 35.41 54770.28 88888.00 2015-09-05 16:48:22.906 248 10986.42 35.39 54770.24 88888.00 2015-09-05 16:48:23.406 248 10986.32 35.30 54770.21 88888.00 2015-09-05 16:48:23.906 248 10986.34 35.20 54770.15 88888.00 2015-09-05 16:48:24.406 248 10986.21 35.10 54770.13 88888.00 2015-09-05 16:48:24.906 248 10986.20 34.99 54770.09 88888.00 2015-09-05 16:48:25.407 248 10986.33 34.89 54770.10 88888.00 2015-09-05 16:48:25.907 248 10986.33 34.79 54770.07 88888.00 2015-09-05 16:48:26.407 248 10986.31 34.68 54770.10 88888.00 2015-09-05 16:48:26.907 248 10986.33 34.45 54770.04 88888.00 2015-09-05 16:48:27.407 248 10986.41 34.30 54770.07 88888.00 2015-09-05 16:48:27.907 248 10986.34 34.21 54770.05 88888.00 2015-09-05 16:48:28.407 248 10986.43 34.10 54770.07 88888.00 2015-09-05 16:48:28.907 248 10986.55 33.97 54770.09 88888.00 2015-09-05 16:48:29.407 248 10986.54 33.86 54770.02 88888.00 2015-09-05 16:48:29.907 248 10986.63 33.78 54769.94 88888.00 2015-09-05 16:48:30.407 248 10986.69 33.67 54769.95 88888.00 2015-09-05 16:48:30.907 248 10986.63 33.58 54769.97 88888.00 2015-09-05 16:48:31.407 248 10986.74 33.54 54769.98 88888.00 2015-09-05 16:48:31.907 248 10986.80 33.54 54770.00 88888.00 2015-09-05 16:48:32.407 248 10986.75 33.58 54770.01 88888.00 2015-09-05 16:48:32.907 248 10986.78 33.60 54769.94 88888.00 2015-09-05 16:48:33.407 248 10986.73 33.56 54769.91 88888.00 2015-09-05 16:48:33.907 248 10986.67 33.52 54769.98 88888.00 2015-09-05 16:48:34.407 248 10986.71 33.56 54769.93 88888.00 2015-09-05 16:48:34.907 248 10986.67 33.62 54769.84 88888.00 2015-09-05 16:48:35.407 248 10986.57 33.62 54769.79 88888.00 2015-09-05 16:48:35.907 248 10986.60 33.65 54769.83 88888.00 2015-09-05 16:48:36.407 248 10986.44 33.72 54769.86 88888.00 2015-09-05 16:48:36.907 248 10986.33 33.80 54770.07 88888.00 2015-09-05 16:48:37.407 248 10986.37 33.76 54769.94 88888.00 2015-09-05 16:48:37.907 248 10986.27 33.72 54769.80 88888.00 2015-09-05 16:48:38.407 248 10986.07 33.72 54769.97 88888.00 2015-09-05 16:48:38.907 248 10986.02 33.77 54770.05 88888.00 2015-09-05 16:48:39.407 248 10986.01 33.88 54770.04 88888.00 2015-09-05 16:48:39.907 248 10985.85 33.92 54770.13 88888.00 2015-09-05 16:48:40.407 248 10985.69 33.90 54770.21 88888.00 2015-09-05 16:48:40.907 248 10985.60 33.95 54770.27 88888.00 2015-09-05 16:48:41.407 248 10985.66 33.89 54770.28 88888.00 2015-09-05 16:48:41.907 248 10985.53 33.90 54770.27 88888.00 2015-09-05 16:48:42.407 248 10985.37 33.84 54770.36 88888.00 2015-09-05 16:48:42.907 248 10985.42 33.82 54770.40 88888.00 2015-09-05 16:48:43.407 248 10985.35 33.81 54770.42 88888.00 2015-09-05 16:48:43.907 248 10985.24 33.76 54770.46 88888.00 2015-09-05 16:48:44.407 248 10985.24 33.72 54770.54 88888.00 2015-09-05 16:48:44.907 248 10985.32 33.68 54770.50 88888.00 2015-09-05 16:48:45.407 248 10985.32 33.62 54770.50 88888.00 2015-09-05 16:48:45.907 248 10985.34 33.60 54770.45 88888.00 2015-09-05 16:48:46.407 248 10985.38 33.56 54770.42 88888.00 2015-09-05 16:48:46.907 248 10985.45 33.47 54770.48 88888.00 2015-09-05 16:48:47.407 248 10985.43 33.43 54770.49 88888.00 2015-09-05 16:48:47.907 248 10985.39 33.35 54770.49 88888.00 2015-09-05 16:48:48.407 248 10985.56 33.27 54770.49 88888.00 2015-09-05 16:48:48.907 248 10985.59 33.27 54770.36 88888.00 2015-09-05 16:48:49.407 248 10985.47 33.25 54770.47 88888.00 2015-09-05 16:48:49.907 248 10985.53 33.19 54770.44 88888.00 2015-09-05 16:48:50.407 248 10985.69 33.11 54770.36 88888.00 2015-09-05 16:48:50.907 248 10985.68 33.02 54770.30 88888.00 2015-09-05 16:48:51.407 248 10985.59 32.97 54770.33 88888.00 2015-09-05 16:48:51.907 248 10985.74 32.87 54770.40 88888.00 2015-09-05 16:48:52.407 248 10985.71 32.77 54770.31 88888.00 2015-09-05 16:48:52.907 248 10985.58 32.74 54770.29 88888.00 2015-09-05 16:48:53.407 248 10985.52 32.67 54770.30 88888.00 2015-09-05 16:48:53.907 248 10985.63 32.61 54770.24 88888.00 2015-09-05 16:48:54.407 248 10985.69 32.49 54770.20 88888.00 2015-09-05 16:48:54.907 248 10985.55 32.40 54770.18 88888.00 2015-09-05 16:48:55.407 248 10985.42 32.38 54769.91 88888.00 2015-09-05 16:48:55.907 248 10985.40 32.30 54770.09 88888.00 2015-09-05 16:48:56.407 248 10985.50 32.25 54770.21 88888.00 2015-09-05 16:48:56.907 248 10985.48 32.20 54770.21 88888.00 2015-09-05 16:48:57.407 248 10985.38 32.18 54770.14 88888.00 2015-09-05 16:48:57.907 248 10985.31 32.17 54770.19 88888.00 2015-09-05 16:48:58.407 248 10985.31 32.13 54770.21 88888.00 2015-09-05 16:48:58.907 248 10985.27 32.01 54770.26 88888.00 2015-09-05 16:48:59.407 248 10985.27 31.96 54770.21 88888.00 2015-09-05 16:48:59.907 248 10985.12 31.96 54770.21 88888.00 2015-09-05 16:49:00.407 248 10985.01 31.98 54770.20 88888.00 2015-09-05 16:49:00.907 248 10985.00 31.93 54770.21 88888.00 2015-09-05 16:49:01.407 248 10985.02 31.94 54770.19 88888.00 2015-09-05 16:49:01.907 248 10985.16 31.91 54770.13 88888.00 2015-09-05 16:49:02.407 248 10985.12 31.84 54770.14 88888.00 2015-09-05 16:49:02.907 248 10984.97 31.83 54770.21 88888.00 2015-09-05 16:49:03.407 248 10984.87 31.83 54770.21 88888.00 2015-09-05 16:49:03.907 248 10984.87 31.82 54770.23 88888.00 2015-09-05 16:49:04.407 248 10984.92 31.81 54770.17 88888.00 2015-09-05 16:49:04.907 248 10984.98 31.81 54770.11 88888.00 2015-09-05 16:49:05.407 248 10984.93 31.75 54770.13 88888.00 2015-09-05 16:49:05.907 248 10984.91 31.65 54770.06 88888.00 2015-09-05 16:49:06.407 248 10984.92 31.61 54770.02 88888.00 2015-09-05 16:49:06.907 248 10984.93 31.60 54769.97 88888.00 2015-09-05 16:49:07.407 248 10985.01 31.58 54769.97 88888.00 2015-09-05 16:49:07.907 248 10985.00 31.60 54770.06 88888.00 2015-09-05 16:49:08.407 248 10985.01 31.57 54770.10 88888.00 2015-09-05 16:49:08.907 248 10985.01 31.49 54770.04 88888.00 2015-09-05 16:49:09.407 248 10984.90 31.48 54770.11 88888.00 2015-09-05 16:49:09.907 248 10984.88 31.48 54770.09 88888.00 2015-09-05 16:49:10.407 248 10985.01 31.44 54770.10 88888.00 2015-09-05 16:49:10.907 248 10985.11 31.44 54770.06 88888.00 2015-09-05 16:49:11.407 248 10985.00 31.42 54770.14 88888.00 2015-09-05 16:49:11.907 248 10984.82 31.43 54770.15 88888.00 2015-09-05 16:49:12.407 248 10984.79 31.45 54770.23 88888.00 2015-09-05 16:49:12.907 248 10984.85 31.43 54770.23 88888.00 2015-09-05 16:49:13.407 248 10984.91 31.51 54770.22 88888.00 2015-09-05 16:49:13.907 248 10984.92 31.57 54770.27 88888.00 2015-09-05 16:49:14.407 248 10984.82 31.54 54770.42 88888.00 2015-09-05 16:49:14.907 248 10984.67 31.51 54770.41 88888.00 2015-09-05 16:49:15.407 248 10984.69 31.57 54770.47 88888.00 2015-09-05 16:49:15.907 248 10984.72 31.65 54770.48 88888.00 2015-09-05 16:49:16.407 248 10984.71 31.67 54770.47 88888.00 2015-09-05 16:49:16.907 248 10984.70 31.68 54770.42 88888.00 2015-09-05 16:49:17.407 248 10984.58 31.69 54770.33 88888.00 2015-09-05 16:49:17.907 248 10984.48 31.69 54770.28 88888.00 2015-09-05 16:49:18.407 248 10984.41 31.72 54770.36 88888.00 2015-09-05 16:49:18.907 248 10984.45 31.72 54770.56 88888.00 2015-09-05 16:49:19.407 248 10984.50 31.70 54770.56 88888.00 2015-09-05 16:49:19.907 248 10984.44 31.75 54770.54 88888.00 2015-09-05 16:49:20.407 248 10984.39 31.81 54770.53 88888.00 2015-09-05 16:49:20.907 248 10984.35 31.82 54770.56 88888.00 2015-09-05 16:49:21.407 248 10984.38 31.82 54770.56 88888.00 2015-09-05 16:49:21.907 248 10984.46 31.82 54770.64 88888.00 2015-09-05 16:49:22.407 248 10984.58 31.77 54770.59 88888.00 2015-09-05 16:49:22.907 248 10984.61 31.75 54770.55 88888.00 2015-09-05 16:49:23.407 248 10984.55 31.76 54770.45 88888.00 2015-09-05 16:49:23.907 248 10984.49 31.70 54770.46 88888.00 2015-09-05 16:49:24.407 248 10984.50 31.68 54770.40 88888.00 2015-09-05 16:49:24.907 248 10984.58 31.69 54770.41 88888.00 2015-09-05 16:49:25.407 248 10984.70 31.72 54770.38 88888.00 2015-09-05 16:49:25.907 248 10984.75 31.72 54770.33 88888.00 2015-09-05 16:49:26.407 248 10984.67 31.70 54770.38 88888.00 2015-09-05 16:49:26.907 248 10984.53 31.64 54770.33 88888.00 2015-09-05 16:49:27.407 248 10984.43 31.62 54770.27 88888.00 2015-09-05 16:49:27.907 248 10984.45 31.53 54770.23 88888.00 2015-09-05 16:49:28.407 248 10984.49 31.49 54770.21 88888.00 2015-09-05 16:49:28.907 248 10984.53 31.44 54770.19 88888.00 2015-09-05 16:49:29.407 248 10984.53 31.40 54770.14 88888.00 2015-09-05 16:49:29.907 248 10984.46 31.36 54770.19 88888.00 2015-09-05 16:49:30.407 248 10984.38 31.35 54770.11 88888.00 2015-09-05 16:49:30.907 248 10984.30 31.34 54769.96 88888.00 2015-09-05 16:49:31.407 248 10984.24 31.31 54769.98 88888.00 2015-09-05 16:49:31.907 248 10984.13 31.25 54769.98 88888.00 2015-09-05 16:49:32.407 248 10984.02 31.16 54770.03 88888.00 2015-09-05 16:49:32.907 248 10983.93 31.09 54770.01 88888.00 2015-09-05 16:49:33.407 248 10983.85 31.03 54770.14 88888.00 2015-09-05 16:49:33.907 248 10983.77 31.06 54770.18 88888.00 2015-09-05 16:49:34.407 248 10983.70 31.03 54770.21 88888.00 2015-09-05 16:49:34.907 248 10983.70 31.00 54770.10 88888.00 2015-09-05 16:49:35.407 248 10983.67 30.98 54770.07 88888.00 2015-09-05 16:49:35.907 248 10983.62 30.93 54770.04 88888.00 2015-09-05 16:49:36.407 248 10983.52 30.84 54770.10 88888.00 2015-09-05 16:49:36.907 248 10983.44 30.85 54770.09 88888.00 2015-09-05 16:49:37.407 248 10983.44 30.86 54770.09 88888.00 2015-09-05 16:49:37.907 248 10983.44 30.86 54770.12 88888.00 2015-09-05 16:49:38.407 248 10983.39 30.85 54770.19 88888.00 2015-09-05 16:49:38.907 248 10983.33 30.84 54770.19 88888.00 2015-09-05 16:49:39.407 248 10983.28 30.91 54770.26 88888.00 2015-09-05 16:49:39.907 248 10983.22 30.86 54770.32 88888.00 2015-09-05 16:49:40.407 248 10983.10 30.88 54770.37 88888.00 2015-09-05 16:49:40.907 248 10983.03 30.89 54770.46 88888.00 2015-09-05 16:49:41.407 248 10982.93 30.86 54770.45 88888.00 2015-09-05 16:49:41.907 248 10982.96 30.85 54770.38 88888.00 2015-09-05 16:49:42.407 248 10982.93 30.81 54770.40 88888.00 2015-09-05 16:49:42.907 248 10982.93 30.82 54770.42 88888.00 2015-09-05 16:49:43.407 248 10982.92 30.80 54770.49 88888.00 2015-09-05 16:49:43.907 248 10983.01 30.77 54770.49 88888.00 2015-09-05 16:49:44.407 248 10983.10 30.78 54770.50 88888.00 2015-09-05 16:49:44.907 248 10983.10 30.78 54770.52 88888.00 2015-09-05 16:49:45.407 248 10983.12 30.77 54770.46 88888.00 2015-09-05 16:49:45.907 248 10983.22 30.72 54770.38 88888.00 2015-09-05 16:49:46.407 248 10983.24 30.68 54770.41 88888.00 2015-09-05 16:49:46.907 248 10983.33 30.63 54770.41 88888.00 2015-09-05 16:49:47.407 248 10983.40 30.56 54770.39 88888.00 2015-09-05 16:49:47.907 248 10983.40 30.57 54770.36 88888.00 2015-09-05 16:49:48.407 248 10983.44 30.56 54770.28 88888.00 2015-09-05 16:49:48.907 248 10983.49 30.60 54770.30 88888.00 2015-09-05 16:49:49.407 248 10983.55 30.64 54770.24 88888.00 2015-09-05 16:49:49.907 248 10983.60 30.61 54770.19 88888.00 2015-09-05 16:49:50.407 248 10983.64 30.61 54770.14 88888.00 2015-09-05 16:49:50.907 248 10983.69 30.61 54770.05 88888.00 2015-09-05 16:49:51.407 248 10983.76 30.64 54769.93 88888.00 2015-09-05 16:49:51.907 248 10983.80 30.69 54769.97 88888.00 2015-09-05 16:49:52.407 248 10983.73 30.73 54769.95 88888.00 2015-09-05 16:49:52.907 248 10983.75 30.75 54769.88 88888.00 2015-09-05 16:49:53.407 248 10983.83 30.83 54769.83 88888.00 2015-09-05 16:49:53.907 248 10983.87 30.84 54769.85 88888.00 2015-09-05 16:49:54.407 248 10983.90 30.90 54769.85 88888.00 2015-09-05 16:49:54.907 248 10983.86 30.94 54769.85 88888.00 2015-09-05 16:49:55.407 248 10983.81 31.01 54769.77 88888.00 2015-09-05 16:49:55.907 248 10983.81 31.06 54769.73 88888.00 2015-09-05 16:49:56.407 248 10983.86 31.07 54769.68 88888.00 2015-09-05 16:49:56.907 248 10983.85 31.14 54769.60 88888.00 2015-09-05 16:49:57.407 248 10983.87 31.17 54769.50 88888.00 2015-09-05 16:49:57.907 248 10983.82 31.20 54769.44 88888.00 2015-09-05 16:49:58.407 248 10983.76 31.22 54769.40 88888.00 2015-09-05 16:49:58.907 248 10983.71 31.26 54769.45 88888.00 2015-09-05 16:49:59.407 248 10983.64 31.25 54769.51 88888.00 2015-09-05 16:49:59.907 248 10983.59 31.24 54769.45 88888.00 2015-09-05 16:50:00.407 248 10983.61 31.26 54769.45 88888.00 2015-09-05 16:50:00.907 248 10983.67 31.28 54769.31 88888.00 2015-09-05 16:50:01.407 248 10983.72 31.31 54769.36 88888.00 2015-09-05 16:50:01.907 248 10983.82 31.37 54769.40 88888.00 2015-09-05 16:50:02.407 248 10983.82 31.33 54769.41 88888.00 2015-09-05 16:50:02.907 248 10983.85 31.31 54769.40 88888.00 2015-09-05 16:50:03.407 248 10983.88 31.30 54769.49 88888.00 2015-09-05 16:50:03.907 248 10983.96 31.33 54769.42 88888.00 2015-09-05 16:50:04.407 248 10984.02 31.36 54769.48 88888.00 2015-09-05 16:50:04.907 248 10984.09 31.37 54769.40 88888.00 2015-09-05 16:50:05.407 248 10984.09 31.43 54769.40 88888.00 2015-09-05 16:50:05.907 248 10984.13 31.42 54769.36 88888.00 2015-09-05 16:50:06.407 248 10984.13 31.44 54769.43 88888.00 2015-09-05 16:50:06.907 248 10984.13 31.50 54769.42 88888.00 2015-09-05 16:50:07.407 248 10984.14 31.56 54769.50 88888.00 2015-09-05 16:50:07.907 248 10984.17 31.59 54769.49 88888.00 2015-09-05 16:50:08.407 248 10984.17 31.66 54769.48 88888.00 2015-09-05 16:50:08.907 248 10984.22 31.72 54769.31 88888.00 2015-09-05 16:50:09.407 248 10984.20 31.74 54769.23 88888.00 2015-09-05 16:50:09.907 248 10984.20 31.78 54769.40 88888.00 2015-09-05 16:50:10.407 248 10984.23 31.85 54769.58 88888.00 2015-09-05 16:50:10.907 248 10984.19 31.91 54769.75 88888.00 2015-09-05 16:50:11.407 248 10984.20 31.99 54769.76 88888.00 2015-09-05 16:50:11.907 248 10984.18 32.04 54769.78 88888.00 2015-09-05 16:50:12.407 248 10984.23 32.13 54769.73 88888.00 2015-09-05 16:50:12.907 248 10984.33 32.15 54769.79 88888.00 2015-09-05 16:50:13.407 248 10984.38 32.19 54769.77 88888.00 2015-09-05 16:50:13.907 248 10984.39 32.24 54769.78 88888.00 2015-09-05 16:50:14.407 248 10984.45 32.26 54769.89 88888.00 2015-09-05 16:50:14.907 248 10984.45 32.33 54769.94 88888.00 2015-09-05 16:50:15.407 248 10984.44 32.30 54769.91 88888.00 2015-09-05 16:50:15.907 248 10984.46 32.30 54769.87 88888.00 2015-09-05 16:50:16.407 248 10984.43 32.36 54769.91 88888.00 2015-09-05 16:50:16.907 248 10984.48 32.44 54769.93 88888.00 2015-09-05 16:50:17.407 248 10984.46 32.40 54769.86 88888.00 2015-09-05 16:50:17.907 248 10984.48 32.35 54769.87 88888.00 2015-09-05 16:50:18.407 248 10984.51 32.35 54769.85 88888.00 2015-09-05 16:50:18.907 248 10984.56 32.37 54769.85 88888.00 2015-09-05 16:50:19.407 248 10984.67 32.38 54769.76 88888.00 2015-09-05 16:50:19.907 248 10984.74 32.33 54769.76 88888.00 2015-09-05 16:50:20.407 248 10984.82 32.28 54769.62 88888.00 2015-09-05 16:50:20.907 248 10984.98 32.27 54769.68 88888.00 2015-09-05 16:50:21.407 248 10985.08 32.28 54769.59 88888.00 2015-09-05 16:50:21.907 248 10985.11 32.21 54769.54 88888.00 2015-09-05 16:50:22.407 248 10985.07 32.21 54769.51 88888.00 2015-09-05 16:50:22.907 248 10985.06 32.18 54769.44 88888.00 2015-09-05 16:50:23.407 248 10985.07 32.13 54769.33 88888.00 2015-09-05 16:50:23.907 248 10985.14 32.06 54769.22 88888.00 2015-09-05 16:50:24.407 248 10985.21 32.03 54769.13 88888.00 2015-09-05 16:50:24.907 248 10985.26 31.96 54768.99 88888.00 2015-09-05 16:50:25.407 248 10985.33 31.90 54768.95 88888.00 2015-09-05 16:50:25.907 248 10985.42 31.83 54768.90 88888.00 2015-09-05 16:50:26.407 248 10985.43 31.77 54768.83 88888.00 2015-09-05 16:50:26.907 248 10985.48 31.70 54768.80 88888.00 2015-09-05 16:50:27.407 248 10985.53 31.66 54768.72 88888.00 2015-09-05 16:50:27.907 248 10985.61 31.59 54768.70 88888.00 2015-09-05 16:50:28.407 248 10985.71 31.52 54768.63 88888.00 2015-09-05 16:50:28.907 248 10985.75 31.45 54768.59 88888.00 2015-09-05 16:50:29.407 248 10985.89 31.41 54768.61 88888.00 2015-09-05 16:50:29.907 248 10985.92 31.43 54768.62 88888.00 2015-09-05 16:50:30.407 248 10986.02 31.53 54768.60 88888.00 2015-09-05 16:50:30.907 248 10986.02 31.50 54768.59 88888.00 2015-09-05 16:50:31.407 248 10986.00 31.53 54768.55 88888.00 2015-09-05 16:50:31.907 248 10985.96 31.56 54768.66 88888.00 2015-09-05 16:50:32.407 248 10985.86 31.56 54768.88 88888.00 2015-09-05 16:50:32.907 248 10985.85 31.62 54768.60 88888.00 2015-09-05 16:50:33.407 248 10985.81 31.62 54768.63 88888.00 2015-09-05 16:50:33.907 248 10985.76 31.72 54768.64 88888.00 2015-09-05 16:50:34.407 248 10985.74 31.77 54768.64 88888.00 2015-09-05 16:50:34.907 248 10985.74 31.89 54768.61 88888.00 2015-09-05 16:50:35.407 248 10985.78 31.90 54768.61 88888.00 2015-09-05 16:50:35.907 248 10985.78 31.93 54768.59 88888.00 2015-09-05 16:50:36.407 248 10985.79 32.03 54768.75 88888.00 2015-09-05 16:50:36.907 248 10985.82 32.11 54768.65 88888.00 2015-09-05 16:50:37.407 248 10985.75 32.25 54768.79 88888.00 2015-09-05 16:50:37.907 248 10985.70 32.32 54768.88 88888.00 2015-09-05 16:50:38.407 248 10985.64 32.38 54768.89 88888.00 2015-09-05 16:50:38.907 248 10985.59 32.49 54768.99 88888.00 2015-09-05 16:50:39.407 248 10985.52 32.59 54769.05 88888.00 2015-09-05 16:50:39.907 248 10985.48 32.61 54768.95 88888.00 2015-09-05 16:50:40.407 248 10985.47 32.59 54768.74 88888.00 2015-09-05 16:50:40.907 248 10985.43 32.63 54768.95 88888.00 2015-09-05 16:50:41.407 248 10985.52 32.66 54769.10 88888.00 2015-09-05 16:50:41.907 248 10985.56 32.69 54769.17 88888.00 2015-09-05 16:50:42.407 248 10985.66 32.65 54769.19 88888.00 2015-09-05 16:50:42.907 248 10985.75 32.68 54769.22 88888.00 2015-09-05 16:50:43.407 248 10985.76 32.67 54769.23 88888.00 2015-09-05 16:50:43.907 248 10985.73 32.65 54769.34 88888.00 2015-09-05 16:50:44.407 248 10985.70 32.67 54769.41 88888.00 2015-09-05 16:50:44.907 248 10985.71 32.62 54769.32 88888.00 2015-09-05 16:50:45.407 248 10985.81 32.52 54769.38 88888.00 2015-09-05 16:50:45.907 248 10985.89 32.52 54769.44 88888.00 2015-09-05 16:50:46.407 248 10985.96 32.51 54769.43 88888.00 2015-09-05 16:50:46.907 248 10986.00 32.55 54769.43 88888.00 2015-09-05 16:50:47.407 248 10985.97 32.55 54769.50 88888.00 2015-09-05 16:50:47.907 248 10986.00 32.44 54769.50 88888.00 2015-09-05 16:50:48.407 248 10986.11 32.38 54769.45 88888.00 2015-09-05 16:50:48.907 248 10986.22 32.33 54769.49 88888.00 2015-09-05 16:50:49.407 248 10986.20 32.30 54769.56 88888.00 2015-09-05 16:50:49.907 248 10986.16 32.26 54769.51 88888.00 2015-09-05 16:50:50.407 248 10986.26 32.18 54769.57 88888.00 2015-09-05 16:50:50.907 248 10986.32 32.15 54769.61 88888.00 2015-09-05 16:50:51.407 248 10986.26 32.11 54769.63 88888.00 2015-09-05 16:50:51.907 248 10986.17 32.11 54769.62 88888.00 2015-09-05 16:50:52.407 248 10986.24 32.08 54769.59 88888.00 2015-09-05 16:50:52.907 248 10986.28 32.00 54769.61 88888.00 2015-09-05 16:50:53.407 248 10986.26 32.00 54769.62 88888.00 2015-09-05 16:50:53.907 248 10986.20 31.94 54769.65 88888.00 2015-09-05 16:50:54.407 248 10986.26 31.83 54769.67 88888.00 2015-09-05 16:50:54.907 248 10986.31 31.81 54769.62 88888.00 2015-09-05 16:50:55.407 248 10986.18 31.79 54769.60 88888.00 2015-09-05 16:50:55.907 248 10986.07 31.78 54769.63 88888.00 2015-09-05 16:50:56.407 248 10986.15 31.72 54769.69 88888.00 2015-09-05 16:50:56.907 248 10986.23 31.72 54769.74 88888.00 2015-09-05 16:50:57.407 248 10986.20 31.73 54769.69 88888.00 2015-09-05 16:50:57.907 248 10986.18 31.67 54769.69 88888.00 2015-09-05 16:50:58.407 248 10986.27 31.64 54769.70 88888.00 2015-09-05 16:50:58.907 248 10986.27 31.69 54769.76 88888.00 2015-09-05 16:50:59.407 248 10986.16 31.70 54769.69 88888.00 2015-09-05 16:50:59.907 248 10986.08 31.62 54769.74 88888.00 2015-09-05 16:51:00.407 248 10986.16 31.61 54769.74 88888.00 2015-09-05 16:51:00.907 248 10986.20 31.62 54769.75 88888.00 2015-09-05 16:51:01.407 248 10986.07 31.54 54769.78 88888.00 2015-09-05 16:51:01.907 248 10986.05 31.52 54769.95 88888.00 2015-09-05 16:51:02.407 248 10986.11 31.48 54769.93 88888.00 2015-09-05 16:51:02.907 248 10986.06 31.40 54769.89 88888.00 2015-09-05 16:51:03.407 248 10986.05 31.30 54769.88 88888.00 2015-09-05 16:51:03.907 248 10986.12 31.31 54769.95 88888.00 2015-09-05 16:51:04.407 248 10986.15 31.31 54769.95 88888.00 2015-09-05 16:51:04.907 248 10986.11 31.27 54769.92 88888.00 2015-09-05 16:51:05.407 248 10986.07 31.20 54769.98 88888.00 2015-09-05 16:51:05.907 248 10986.15 31.11 54769.94 88888.00 2015-09-05 16:51:06.407 248 10986.17 31.07 54769.86 88888.00 2015-09-05 16:51:06.907 248 10986.10 30.99 54769.94 88888.00 2015-09-05 16:51:07.407 248 10986.12 30.98 54769.98 88888.00 2015-09-05 16:51:07.907 248 10986.28 30.91 54770.00 88888.00 2015-09-05 16:51:08.407 248 10986.31 30.86 54769.95 88888.00 2015-09-05 16:51:08.907 248 10986.23 30.76 54769.95 88888.00 2015-09-05 16:51:09.407 248 10986.41 30.76 54769.94 88888.00 2015-09-05 16:51:09.907 248 10986.39 30.71 54770.02 88888.00 2015-09-05 16:51:10.407 248 10986.29 30.63 54769.97 88888.00 2015-09-05 16:51:10.907 248 10986.42 30.57 54769.71 88888.00 2015-09-05 16:51:11.407 248 10986.62 30.49 54769.25 88888.00 2015-09-05 16:51:11.907 248 10986.58 30.43 54769.21 88888.00 2015-09-05 16:51:12.407 248 10986.50 30.37 54769.23 88888.00 2015-09-05 16:51:12.907 248 10986.49 30.39 54769.47 88888.00 2015-09-05 16:51:13.407 248 10986.53 30.37 54769.86 88888.00 2015-09-05 16:51:13.907 248 10986.57 30.25 54769.91 88888.00 2015-09-05 16:51:14.407 248 10986.53 30.15 54769.93 88888.00 2015-09-05 16:51:14.907 248 10986.64 30.17 54769.85 88888.00 2015-09-05 16:51:15.407 248 10986.57 30.12 54769.57 88888.00 2015-09-05 16:51:15.907 248 10986.42 30.01 54769.45 88888.00 2015-09-05 16:51:16.407 248 10986.50 29.96 54769.57 88888.00 2015-09-05 16:51:16.907 248 10986.57 29.93 54769.73 88888.00 2015-09-05 16:51:17.407 248 10986.42 29.91 54769.83 88888.00 2015-09-05 16:51:17.907 248 10986.44 29.90 54769.76 88888.00 2015-09-05 16:51:18.407 248 10986.48 29.88 54769.77 88888.00 2015-09-05 16:51:18.907 248 10986.42 29.80 54769.83 88888.00 2015-09-05 16:51:19.407 248 10986.33 29.84 54769.86 88888.00 2015-09-05 16:51:19.907 248 10986.42 29.90 54769.76 88888.00 2015-09-05 16:51:20.407 248 10986.48 29.89 54769.78 88888.00 2015-09-05 16:51:20.907 248 10986.34 29.88 54769.79 88888.00 2015-09-05 16:51:21.407 248 10986.24 29.83 54769.86 88888.00 2015-09-05 16:51:21.907 248 10986.29 29.83 54769.89 88888.00 2015-09-05 16:51:22.407 248 10986.23 29.88 54769.96 88888.00 2015-09-05 16:51:22.907 248 10986.12 29.92 54770.01 88888.00 2015-09-05 16:51:23.407 248 10986.15 29.97 54770.14 88888.00 2015-09-05 16:51:23.907 248 10986.10 29.98 54770.13 88888.00 2015-09-05 16:51:24.407 248 10985.94 29.93 54770.19 88888.00 2015-09-05 16:51:24.907 248 10985.95 29.96 54770.14 88888.00 2015-09-05 16:51:25.407 248 10986.02 29.99 54770.20 88888.00 2015-09-05 16:51:25.907 248 10985.91 30.01 54770.24 88888.00 2015-09-05 16:51:26.407 248 10985.85 30.01 54770.32 88888.00 2015-09-05 16:51:26.907 248 10985.90 29.99 54770.28 88888.00 2015-09-05 16:51:27.407 248 10985.90 29.96 54770.30 88888.00 2015-09-05 16:51:27.907 248 10985.81 29.91 54770.38 88888.00 2015-09-05 16:51:28.407 248 10985.80 29.91 54770.44 88888.00 2015-09-05 16:51:28.907 248 10985.89 29.95 54770.44 88888.00 2015-09-05 16:51:29.407 248 10985.92 29.92 54770.52 88888.00 2015-09-05 16:51:29.907 248 10985.90 29.89 54770.59 88888.00 2015-09-05 16:51:30.407 248 10985.99 29.95 54770.62 88888.00 2015-09-05 16:51:30.907 248 10986.01 29.92 54770.57 88888.00 2015-09-05 16:51:31.407 248 10986.03 29.91 54770.55 88888.00 2015-09-05 16:51:31.907 248 10986.12 29.90 54770.53 88888.00 2015-09-05 16:51:32.407 248 10986.11 29.90 54770.65 88888.00 2015-09-05 16:51:32.907 248 10986.06 29.90 54770.66 88888.00 2015-09-05 16:51:33.407 248 10986.13 29.91 54770.42 88888.00 2015-09-05 16:51:33.907 248 10986.11 29.92 54770.48 88888.00 2015-09-05 16:51:34.407 248 10986.11 29.98 54770.70 88888.00 2015-09-05 16:51:34.907 248 10986.21 30.06 54770.70 88888.00 2015-09-05 16:51:35.407 248 10986.21 30.02 54770.58 88888.00 2015-09-05 16:51:35.907 248 10986.29 30.01 54770.49 88888.00 2015-09-05 16:51:36.407 248 10986.33 29.97 54770.41 88888.00 2015-09-05 16:51:36.907 248 10986.27 29.93 54770.45 88888.00 2015-09-05 16:51:37.407 248 10986.41 29.95 54770.41 88888.00 2015-09-05 16:51:37.907 248 10986.39 29.96 54770.39 88888.00 2015-09-05 16:51:38.407 248 10986.44 29.93 54770.35 88888.00 2015-09-05 16:51:38.907 248 10986.47 29.89 54770.31 88888.00 2015-09-05 16:51:39.407 248 10986.34 29.82 54770.30 88888.00 2015-09-05 16:51:39.907 248 10986.39 29.83 54770.26 88888.00 2015-09-05 16:51:40.407 248 10986.46 29.79 54770.23 88888.00 2015-09-05 16:51:40.907 248 10986.39 29.72 54770.27 88888.00 2015-09-05 16:51:41.407 248 10986.42 29.72 54770.22 88888.00 2015-09-05 16:51:41.907 248 10986.38 29.72 54770.15 88888.00 2015-09-05 16:51:42.407 248 10986.32 29.67 54770.12 88888.00 2015-09-05 16:51:42.907 248 10986.44 29.61 54770.17 88888.00 2015-09-05 16:51:43.407 248 10986.41 29.56 54770.10 88888.00 2015-09-05 16:51:43.907 248 10986.38 29.48 54770.04 88888.00 2015-09-05 16:51:44.407 248 10986.46 29.40 54770.09 88888.00 2015-09-05 16:51:44.907 248 10986.41 29.39 54770.21 88888.00 2015-09-05 16:51:45.408 248 10986.36 29.34 54770.20 88888.00 2015-09-05 16:51:45.908 248 10986.42 29.32 54770.10 88888.00 2015-09-05 16:51:46.408 248 10986.39 29.28 54770.17 88888.00 2015-09-05 16:51:46.908 248 10986.44 29.26 54770.18 88888.00 2015-09-05 16:51:47.408 248 10986.49 29.20 54770.14 88888.00 2015-09-05 16:51:47.908 248 10986.47 29.15 54770.24 88888.00 2015-09-05 16:51:48.408 248 10986.58 29.17 54770.27 88888.00 2015-09-05 16:51:48.908 248 10986.63 29.15 54770.21 88888.00 2015-09-05 16:51:49.408 248 10986.63 29.17 54770.19 88888.00 2015-09-05 16:51:49.908 248 10986.69 29.16 54770.13 88888.00 2015-09-05 16:51:50.408 248 10986.59 29.15 54770.05 88888.00 2015-09-05 16:51:50.908 248 10986.60 29.15 54770.00 88888.00 2015-09-05 16:51:51.408 248 10986.67 29.16 54770.01 88888.00 2015-09-05 16:51:51.908 248 10986.59 29.20 54770.06 88888.00 2015-09-05 16:51:52.408 248 10986.70 29.19 54770.03 88888.00 2015-09-05 16:51:52.908 248 10986.65 29.20 54770.03 88888.00 2015-09-05 16:51:53.408 248 10986.55 29.22 54770.02 88888.00 2015-09-05 16:51:53.908 248 10986.67 29.25 54770.02 88888.00 2015-09-05 16:51:54.408 248 10986.59 29.26 54769.94 88888.00 2015-09-05 16:51:54.908 248 10986.57 29.24 54769.94 88888.00 2015-09-05 16:51:55.408 248 10986.71 29.21 54770.03 88888.00 2015-09-05 16:51:55.908 248 10986.68 29.22 54770.03 88888.00 2015-09-05 16:51:56.408 248 10986.62 29.22 54770.01 88888.00 2015-09-05 16:51:56.908 248 10986.73 29.25 54769.94 88888.00 2015-09-05 16:51:57.408 248 10986.67 29.20 54769.92 88888.00 2015-09-05 16:51:57.908 248 10986.65 29.16 54769.93 88888.00 2015-09-05 16:51:58.408 248 10986.67 29.13 54769.86 88888.00 2015-09-05 16:51:58.908 248 10986.55 29.11 54769.85 88888.00 2015-09-05 16:51:59.408 248 10986.63 29.07 54769.91 88888.00 2015-09-05 16:51:59.908 248 10986.70 29.02 54769.87 88888.00 2015-09-05 16:52:00.408 248 10986.63 29.00 54769.93 88888.00 2015-09-05 16:52:00.908 248 10986.65 29.00 54769.92 88888.00 2015-09-05 16:52:01.408 248 10986.84 28.95 54770.01 88888.00 2015-09-05 16:52:01.908 248 10986.74 28.86 54770.01 88888.00 2015-09-05 16:52:02.408 248 10986.75 28.82 54770.00 88888.00 2015-09-05 16:52:02.908 248 10986.79 28.77 54769.92 88888.00 2015-09-05 16:52:03.408 248 10986.65 28.70 54770.06 88888.00 2015-09-05 16:52:03.908 248 10986.70 28.64 54770.20 88888.00 2015-09-05 16:52:04.408 248 10986.70 28.58 54770.01 88888.00 2015-09-05 16:52:04.908 248 10986.70 28.50 54769.91 88888.00 2015-09-05 16:52:05.408 248 10986.76 28.44 54769.96 88888.00 2015-09-05 16:52:05.908 248 10986.70 28.38 54769.78 88888.00 2015-09-05 16:52:06.408 248 10986.64 28.33 54769.77 88888.00 2015-09-05 16:52:06.908 248 10986.70 28.27 54769.77 88888.00 2015-09-05 16:52:07.408 248 10986.69 28.26 54769.61 88888.00 2015-09-05 16:52:07.908 248 10986.59 28.22 54769.35 88888.00 2015-09-05 16:52:08.408 248 10986.53 28.16 54769.40 88888.00 2015-09-05 16:52:08.908 248 10986.59 28.09 54769.23 88888.00 2015-09-05 16:52:09.408 248 10986.52 28.01 54769.15 88888.00 2015-09-05 16:52:09.908 248 10986.42 27.92 54769.04 88888.00 2015-09-05 16:52:10.408 248 10986.29 27.81 54769.05 88888.00 2015-09-05 16:52:10.908 248 10986.26 27.77 54769.00 88888.00 2015-09-05 16:52:11.408 248 10986.34 27.70 54768.91 88888.00 2015-09-05 16:52:11.908 248 10986.29 27.65 54768.87 88888.00 2015-09-05 16:52:12.408 248 10986.18 27.48 54768.79 88888.00 2015-09-05 16:52:12.908 248 10986.05 27.37 54768.77 88888.00 2015-09-05 16:52:13.408 248 10985.97 27.19 54768.78 88888.00 2015-09-05 16:52:13.908 248 10985.91 27.10 54768.79 88888.00 2015-09-05 16:52:14.408 248 10985.84 26.99 54768.84 88888.00 2015-09-05 16:52:14.908 248 10985.81 26.93 54768.95 88888.00 2015-09-05 16:52:15.408 248 10985.82 26.83 54768.97 88888.00 2015-09-05 16:52:15.908 248 10985.76 26.83 54769.14 88888.00 2015-09-05 16:52:16.408 248 10985.65 26.78 54769.21 88888.00 2015-09-05 16:52:16.908 248 10985.52 26.75 54769.19 88888.00 2015-09-05 16:52:17.408 248 10985.38 26.70 54769.32 88888.00 2015-09-05 16:52:17.908 248 10985.34 26.61 54769.44 88888.00 2015-09-05 16:52:18.408 248 10985.40 26.63 54769.43 88888.00 2015-09-05 16:52:18.908 248 10985.42 26.57 54769.42 88888.00 2015-09-05 16:52:19.408 248 10985.38 26.54 54769.51 88888.00 2015-09-05 16:52:19.908 248 10985.32 26.53 54769.49 88888.00 2015-09-05 16:52:20.408 248 10985.18 26.53 54769.48 88888.00 2015-09-05 16:52:20.908 248 10985.05 26.50 54769.36 88888.00 2015-09-05 16:52:21.408 248 10985.03 26.46 54769.27 88888.00 2015-09-05 16:52:21.908 248 10985.00 26.47 54769.33 88888.00 2015-09-05 16:52:22.408 248 10984.96 26.45 54769.36 88888.00 2015-09-05 16:52:22.908 248 10984.97 26.44 54769.30 88888.00 2015-09-05 16:52:23.408 248 10984.95 26.37 54769.35 88888.00 2015-09-05 16:52:23.908 248 10984.95 26.32 54769.38 88888.00 2015-09-05 16:52:24.408 248 10985.02 26.24 54769.36 88888.00 2015-09-05 16:52:24.908 248 10985.07 26.20 54769.31 88888.00 2015-09-05 16:52:25.408 248 10985.11 26.16 54769.23 88888.00 2015-09-05 16:52:25.908 248 10985.11 26.13 54769.33 88888.00 2015-09-05 16:52:26.408 248 10985.00 26.12 54769.61 88888.00 2015-09-05 16:52:26.908 248 10984.82 26.09 54769.68 88888.00 2015-09-05 16:52:27.408 248 10984.82 26.10 54769.54 88888.00 2015-09-05 16:52:27.908 248 10984.80 26.05 54769.47 88888.00 2015-09-05 16:52:28.408 248 10984.77 26.01 54769.41 88888.00 2015-09-05 16:52:28.908 248 10984.77 25.94 54768.96 88888.00 2015-09-05 16:52:29.408 248 10984.84 25.88 54768.78 88888.00 2015-09-05 16:52:29.908 248 10984.82 25.88 54768.75 88888.00 2015-09-05 16:52:30.408 248 10984.82 25.82 54768.87 88888.00 2015-09-05 16:52:30.908 248 10984.80 25.76 54768.83 88888.00 2015-09-05 16:52:31.408 248 10984.84 25.69 54768.34 88888.00 2015-09-05 16:52:31.908 248 10984.86 25.67 54768.29 88888.00 2015-09-05 16:52:32.408 248 10984.79 25.64 54768.82 88888.00 2015-09-05 16:52:32.908 248 10984.72 25.61 54768.98 88888.00 2015-09-05 16:52:33.408 248 10984.67 25.56 54769.05 88888.00 2015-09-05 16:52:33.908 248 10984.63 25.50 54769.03 88888.00 2015-09-05 16:52:34.408 248 10984.56 25.48 54769.05 88888.00 2015-09-05 16:52:34.908 248 10984.54 25.42 54768.98 88888.00 2015-09-05 16:52:35.408 248 10984.51 25.43 54768.96 88888.00 2015-09-05 16:52:35.908 248 10984.50 25.35 54768.83 88888.00 2015-09-05 16:52:36.408 248 10984.45 25.27 54768.72 88888.00 2015-09-05 16:52:36.908 248 10984.37 25.31 54768.96 88888.00 2015-09-05 16:52:37.408 248 10984.33 25.29 54769.05 88888.00 2015-09-05 16:52:37.908 248 10984.24 25.27 54769.03 88888.00 2015-09-05 16:52:38.408 248 10984.18 25.26 54768.91 88888.00 2015-09-05 16:52:38.908 248 10984.13 25.24 54768.97 88888.00 2015-09-05 16:52:39.408 248 10984.01 25.24 54769.03 88888.00 2015-09-05 16:52:39.908 248 10984.06 25.26 54769.00 88888.00 2015-09-05 16:52:40.408 248 10984.04 25.27 54769.09 88888.00 2015-09-05 16:52:40.908 248 10984.03 25.29 54769.13 88888.00 2015-09-05 16:52:41.408 248 10984.06 25.28 54769.04 88888.00 2015-09-05 16:52:41.908 248 10984.07 25.29 54769.03 88888.00 2015-09-05 16:52:42.408 248 10983.92 25.29 54769.04 88888.00 2015-09-05 16:52:42.908 248 10983.85 25.32 54769.13 88888.00 2015-09-05 16:52:43.408 248 10983.77 25.29 54769.14 88888.00 2015-09-05 16:52:43.908 248 10983.78 25.27 54769.06 88888.00 2015-09-05 16:52:44.408 248 10983.85 25.29 54768.97 88888.00 2015-09-05 16:52:44.908 248 10983.87 25.34 54768.98 88888.00 2015-09-05 16:52:45.408 248 10983.92 25.34 54768.83 88888.00 2015-09-05 16:52:45.908 248 10983.85 25.40 54768.89 88888.00 2015-09-05 16:52:46.408 248 10983.78 25.43 54768.97 88888.00 2015-09-05 16:52:46.908 248 10983.76 25.44 54768.95 88888.00 2015-09-05 16:52:47.408 248 10983.72 25.45 54768.98 88888.00 2015-09-05 16:52:47.908 248 10983.81 25.40 54768.98 88888.00 2015-09-05 16:52:48.408 248 10983.86 25.42 54769.04 88888.00 2015-09-05 16:52:48.908 248 10983.81 25.42 54768.97 88888.00 2015-09-05 16:52:49.408 248 10983.73 25.39 54769.05 88888.00 2015-09-05 16:52:49.908 248 10983.65 25.44 54769.06 88888.00 2015-09-05 16:52:50.408 248 10983.66 25.48 54769.06 88888.00 2015-09-05 16:52:50.908 248 10983.75 25.50 54769.01 88888.00 2015-09-05 16:52:51.408 248 10983.83 25.49 54769.03 88888.00 2015-09-05 16:52:51.908 248 10983.82 25.47 54769.13 88888.00 2015-09-05 16:52:52.408 248 10983.81 25.48 54769.19 88888.00 2015-09-05 16:52:52.908 248 10983.73 25.43 54769.18 88888.00 2015-09-05 16:52:53.408 248 10983.70 25.44 54769.13 88888.00 2015-09-05 16:52:53.908 248 10983.70 25.45 54769.15 88888.00 2015-09-05 16:52:54.408 248 10983.72 25.49 54769.14 88888.00 2015-09-05 16:52:54.908 248 10983.77 25.50 54769.15 88888.00 2015-09-05 16:52:55.408 248 10983.83 25.52 54769.10 88888.00 2015-09-05 16:52:55.908 248 10983.88 25.51 54769.14 88888.00 2015-09-05 16:52:56.408 248 10983.80 25.52 54769.09 88888.00 2015-09-05 16:52:56.908 248 10983.71 25.59 54769.03 88888.00 2015-09-05 16:52:57.408 248 10983.62 25.61 54769.05 88888.00 2015-09-05 16:52:57.908 248 10983.61 25.54 54769.09 88888.00 2015-09-05 16:52:58.408 248 10983.64 25.60 54769.09 88888.00 2015-09-05 16:52:58.908 248 10983.67 25.64 54769.08 88888.00 2015-09-05 16:52:59.408 248 10983.76 25.66 54769.09 88888.00 2015-09-05 16:52:59.908 248 10983.73 25.65 54769.12 88888.00 2015-09-05 16:53:00.408 248 10983.72 25.65 54769.06 88888.00 2015-09-05 16:53:00.908 248 10983.71 25.66 54768.87 88888.00 2015-09-05 16:53:01.408 248 10983.72 25.68 54768.47 88888.00 2015-09-05 16:53:01.908 248 10983.70 25.70 54768.52 88888.00 2015-09-05 16:53:02.408 248 10983.77 25.75 54768.72 88888.00 2015-09-05 16:53:02.908 248 10983.76 25.73 54768.99 88888.00 2015-09-05 16:53:03.408 248 10983.80 25.70 54769.06 88888.00 2015-09-05 16:53:03.908 248 10983.73 25.66 54769.03 88888.00 2015-09-05 16:53:04.408 248 10983.67 25.60 54768.86 88888.00 2015-09-05 16:53:04.908 248 10983.71 25.57 54768.59 88888.00 2015-09-05 16:53:05.408 248 10983.73 25.56 54768.66 88888.00 2015-09-05 16:53:05.908 248 10983.77 25.53 54768.61 88888.00 2015-09-05 16:53:06.408 248 10983.83 25.57 54768.44 88888.00 2015-09-05 16:53:06.908 248 10983.73 25.54 54768.55 88888.00 2015-09-05 16:53:07.408 248 10983.66 25.50 54768.75 88888.00 2015-09-05 16:53:07.908 248 10983.61 25.44 54768.95 88888.00 2015-09-05 16:53:08.408 248 10983.72 25.44 54768.95 88888.00 2015-09-05 16:53:08.908 248 10983.82 25.35 54768.91 88888.00 2015-09-05 16:53:09.408 248 10983.83 25.25 54768.87 88888.00 2015-09-05 16:53:09.908 248 10983.91 25.22 54769.06 88888.00 2015-09-05 16:53:10.408 248 10983.97 25.22 54768.91 88888.00 2015-09-05 16:53:10.908 248 10983.98 25.23 54768.81 88888.00 2015-09-05 16:53:11.408 248 10983.99 25.25 54768.69 88888.00 2015-09-05 16:53:11.908 248 10983.97 25.18 54768.71 88888.00 2015-09-05 16:53:12.408 248 10984.11 25.15 54768.68 88888.00 2015-09-05 16:53:12.908 248 10984.25 25.16 54768.60 88888.00 2015-09-05 16:53:13.408 248 10984.37 25.19 54768.57 88888.00 2015-09-05 16:53:13.908 248 10984.34 25.14 54768.60 88888.00 2015-09-05 16:53:14.408 248 10984.22 25.10 54768.62 88888.00 2015-09-05 16:53:14.908 248 10984.23 25.08 54768.55 88888.00 2015-09-05 16:53:15.408 248 10984.23 25.01 54768.48 88888.00 2015-09-05 16:53:15.908 248 10984.27 25.03 54768.40 88888.00 2015-09-05 16:53:16.408 248 10984.39 25.09 54768.43 88888.00 2015-09-05 16:53:16.908 248 10984.44 25.14 54768.45 88888.00 2015-09-05 16:53:17.408 248 10984.44 25.15 54768.43 88888.00 2015-09-05 16:53:17.908 248 10984.33 25.12 54768.37 88888.00 2015-09-05 16:53:18.408 248 10984.25 25.12 54768.39 88888.00 2015-09-05 16:53:18.908 248 10984.34 25.17 54768.40 88888.00 2015-09-05 16:53:19.408 248 10984.43 25.23 54768.38 88888.00 2015-09-05 16:53:19.908 248 10984.53 25.28 54768.39 88888.00 2015-09-05 16:53:20.408 248 10984.58 25.32 54768.46 88888.00 2015-09-05 16:53:20.908 248 10984.50 25.32 54768.47 88888.00 2015-09-05 16:53:21.408 248 10984.44 25.39 54768.45 88888.00 2015-09-05 16:53:21.908 248 10984.33 25.44 54768.46 88888.00 2015-09-05 16:53:22.408 248 10984.22 25.43 54768.82 88888.00 2015-09-05 16:53:22.908 248 10984.27 25.49 54768.47 88888.00 2015-09-05 16:53:23.408 248 10984.34 25.50 54768.40 88888.00 2015-09-05 16:53:23.908 248 10984.39 25.47 54768.45 88888.00 2015-09-05 16:53:24.408 248 10984.32 25.41 54768.53 88888.00 2015-09-05 16:53:24.908 248 10984.18 25.41 54768.57 88888.00 2015-09-05 16:53:25.408 248 10984.18 25.45 54768.56 88888.00 2015-09-05 16:53:25.908 248 10984.17 25.44 54768.55 88888.00 2015-09-05 16:53:26.408 248 10984.20 25.45 54768.52 88888.00 2015-09-05 16:53:26.908 248 10984.19 25.47 54768.51 88888.00 2015-09-05 16:53:27.408 248 10984.11 25.48 54768.66 88888.00 2015-09-05 16:53:27.908 248 10984.03 25.40 54768.65 88888.00 2015-09-05 16:53:28.408 248 10983.91 25.37 54768.59 88888.00 2015-09-05 16:53:28.908 248 10983.90 25.33 54768.56 88888.00 2015-09-05 16:53:29.408 248 10983.93 25.35 54768.48 88888.00 2015-09-05 16:53:29.908 248 10983.97 25.29 54768.18 88888.00 2015-09-05 16:53:30.408 248 10983.85 25.26 54767.99 88888.00 2015-09-05 16:53:30.908 248 10983.72 25.24 54768.36 88888.00 2015-09-05 16:53:31.408 248 10983.72 25.24 54768.52 88888.00 2015-09-05 16:53:31.908 248 10983.64 25.25 54768.60 88888.00 2015-09-05 16:53:32.408 248 10983.52 25.25 54768.52 88888.00 2015-09-05 16:53:32.908 248 10983.54 25.23 54768.38 88888.00 2015-09-05 16:53:33.408 248 10983.57 25.24 54768.33 88888.00 2015-09-05 16:53:33.908 248 10983.51 25.17 54768.30 88888.00 2015-09-05 16:53:34.408 248 10983.41 25.16 54768.28 88888.00 2015-09-05 16:53:34.908 248 10983.40 25.14 54768.29 88888.00 2015-09-05 16:53:35.408 248 10983.46 25.10 54768.33 88888.00 2015-09-05 16:53:35.908 248 10983.44 25.10 54768.22 88888.00 2015-09-05 16:53:36.408 248 10983.39 25.14 54768.14 88888.00 2015-09-05 16:53:36.908 248 10983.50 25.14 54768.05 88888.00 2015-09-05 16:53:37.408 248 10983.43 25.11 54768.03 88888.00 2015-09-05 16:53:37.908 248 10983.35 25.15 54768.01 88888.00 2015-09-05 16:53:38.408 248 10983.43 25.09 54767.95 88888.00 2015-09-05 16:53:38.908 248 10983.36 25.05 54767.82 88888.00 2015-09-05 16:53:39.408 248 10983.38 25.08 54767.69 88888.00 2015-09-05 16:53:39.908 248 10983.49 25.18 54767.51 88888.00 2015-09-05 16:53:40.408 248 10983.45 25.20 54767.46 88888.00 2015-09-05 16:53:40.908 248 10983.54 25.27 54767.73 88888.00 2015-09-05 16:53:41.408 248 10983.62 25.27 54767.72 88888.00 2015-09-05 16:53:41.908 248 10983.59 25.31 54767.69 88888.00 2015-09-05 16:53:42.408 248 10983.59 25.35 54767.77 88888.00 2015-09-05 16:53:42.908 248 10983.69 25.34 54767.87 88888.00 2015-09-05 16:53:43.408 248 10983.65 25.36 54767.95 88888.00 2015-09-05 16:53:43.908 248 10983.62 25.42 54767.99 88888.00 2015-09-05 16:53:44.408 248 10983.71 25.43 54767.99 88888.00 2015-09-05 16:53:44.908 248 10983.71 25.48 54767.99 88888.00 2015-09-05 16:53:45.408 248 10983.57 25.51 54768.05 88888.00 2015-09-05 16:53:45.908 248 10983.60 25.51 54768.09 88888.00 2015-09-05 16:53:46.408 248 10983.62 25.54 54768.07 88888.00 2015-09-05 16:53:46.908 248 10983.57 25.58 54768.01 88888.00 2015-09-05 16:53:47.408 248 10983.66 25.62 54768.11 88888.00 2015-09-05 16:53:47.908 248 10983.73 25.74 54768.24 88888.00 2015-09-05 16:53:48.408 248 10983.75 25.76 54768.20 88888.00 2015-09-05 16:53:48.908 248 10983.65 25.85 54768.25 88888.00 2015-09-05 16:53:49.408 248 10983.73 25.96 54768.33 88888.00 2015-09-05 16:53:49.908 248 10983.85 26.09 54768.22 88888.00 2015-09-05 16:53:50.408 248 10983.81 26.12 54768.30 88888.00 2015-09-05 16:53:50.908 248 10983.67 26.20 54768.35 88888.00 2015-09-05 16:53:51.408 248 10983.75 26.32 54768.47 88888.00 2015-09-05 16:53:51.908 248 10983.73 26.42 54768.55 88888.00 2015-09-05 16:53:52.408 248 10983.64 26.42 54768.63 88888.00 2015-09-05 16:53:52.908 248 10983.56 26.45 54768.68 88888.00 2015-09-05 16:53:53.408 248 10983.49 26.45 54768.63 88888.00 2015-09-05 16:53:53.908 248 10983.50 26.53 54768.77 88888.00 2015-09-05 16:53:54.408 248 10983.52 26.55 54768.77 88888.00 2015-09-05 16:53:54.908 248 10983.43 26.54 54768.78 88888.00 2015-09-05 16:53:55.408 248 10983.24 26.49 54768.86 88888.00 2015-09-05 16:53:55.908 248 10983.19 26.51 54768.91 88888.00 2015-09-05 16:53:56.408 248 10983.26 26.50 54768.97 88888.00 2015-09-05 16:53:56.908 248 10983.29 26.43 54768.97 88888.00 2015-09-05 16:53:57.408 248 10983.14 26.42 54769.03 88888.00 2015-09-05 16:53:57.908 248 10983.03 26.43 54769.08 88888.00 2015-09-05 16:53:58.408 248 10983.05 26.36 54769.04 88888.00 2015-09-05 16:53:58.908 248 10983.10 26.36 54769.09 88888.00 2015-09-05 16:53:59.408 248 10983.10 26.28 54769.19 88888.00 2015-09-05 16:53:59.908 248 10982.94 26.25 54769.21 88888.00 2015-09-05 16:54:00.408 248 10982.88 26.24 54769.21 88888.00 2015-09-05 16:54:00.908 248 10983.05 26.21 54769.24 88888.00 2015-09-05 16:54:01.408 248 10983.14 26.23 54769.31 88888.00 2015-09-05 16:54:01.908 248 10983.15 26.24 54769.33 88888.00 2015-09-05 16:54:02.408 248 10983.09 26.23 54769.35 88888.00 2015-09-05 16:54:02.908 248 10983.05 26.15 54769.39 88888.00 2015-09-05 16:54:03.408 248 10983.01 26.10 54769.49 88888.00 2015-09-05 16:54:03.908 248 10983.01 26.11 54769.48 88888.00 2015-09-05 16:54:04.408 248 10983.07 26.07 54769.52 88888.00 2015-09-05 16:54:04.908 248 10983.13 26.18 54769.50 88888.00 2015-09-05 16:54:05.408 248 10983.17 26.20 54769.65 88888.00 2015-09-05 16:54:05.908 248 10983.14 26.18 54769.63 88888.00 2015-09-05 16:54:06.408 248 10983.08 26.19 54769.62 88888.00 2015-09-05 16:54:06.908 248 10983.05 26.19 54769.68 88888.00 2015-09-05 16:54:07.408 248 10983.04 26.21 54769.76 88888.00 2015-09-05 16:54:07.908 248 10983.18 26.18 54769.75 88888.00 2015-09-05 16:54:08.408 248 10983.22 26.18 54769.75 88888.00 2015-09-05 16:54:08.908 248 10983.31 26.16 54769.69 88888.00 2015-09-05 16:54:09.408 248 10983.41 26.24 54769.77 88888.00 2015-09-05 16:54:09.908 248 10983.48 26.28 54769.83 88888.00 2015-09-05 16:54:10.408 248 10983.54 26.35 54769.85 88888.00 2015-09-05 16:54:10.908 248 10983.60 26.35 54769.84 88888.00 2015-09-05 16:54:11.408 248 10983.66 26.41 54769.82 88888.00 2015-09-05 16:54:11.908 248 10983.67 26.50 54769.82 88888.00 2015-09-05 16:54:12.408 248 10983.73 26.60 54769.76 88888.00 2015-09-05 16:54:12.908 248 10983.73 26.66 54769.69 88888.00 2015-09-05 16:54:13.408 248 10983.71 26.75 54769.61 88888.00 2015-09-05 16:54:13.908 248 10983.71 26.89 54769.57 88888.00 2015-09-05 16:54:14.408 248 10983.73 27.00 54769.58 88888.00 2015-09-05 16:54:14.908 248 10983.80 27.12 54769.58 88888.00 2015-09-05 16:54:15.408 248 10983.86 27.20 54769.43 88888.00 2015-09-05 16:54:15.908 248 10983.94 27.27 54769.36 88888.00 2015-09-05 16:54:16.408 248 10984.06 27.28 54769.31 88888.00 2015-09-05 16:54:16.908 248 10984.13 27.36 54769.30 88888.00 2015-09-05 16:54:17.408 248 10984.22 27.34 54769.22 88888.00 2015-09-05 16:54:17.908 248 10984.34 27.29 54769.19 88888.00 2015-09-05 16:54:18.408 248 10984.38 27.33 54769.31 88888.00 2015-09-05 16:54:18.908 248 10984.38 27.27 54769.45 88888.00 2015-09-05 16:54:19.408 248 10984.40 27.21 54769.48 88888.00 2015-09-05 16:54:19.908 248 10984.34 27.11 54769.50 88888.00 2015-09-05 16:54:20.408 248 10984.25 27.03 54769.61 88888.00 2015-09-05 16:54:20.908 248 10984.12 27.03 54769.74 88888.00 2015-09-05 16:54:21.408 248 10984.03 27.00 54769.78 88888.00 2015-09-05 16:54:21.908 248 10983.98 27.01 54769.76 88888.00 2015-09-05 16:54:22.408 248 10983.94 26.97 54769.89 88888.00 2015-09-05 16:54:22.908 248 10983.85 27.01 54770.05 88888.00 2015-09-05 16:54:23.408 248 10983.77 27.06 54770.19 88888.00 2015-09-05 16:54:23.908 248 10983.75 27.03 54770.15 88888.00 2015-09-05 16:54:24.408 248 10983.76 27.03 54770.18 88888.00 2015-09-05 16:54:24.908 248 10983.72 27.04 54770.30 88888.00 2015-09-05 16:54:25.408 248 10983.71 27.00 54770.44 88888.00 2015-09-05 16:54:25.908 248 10983.70 26.92 54770.53 88888.00 2015-09-05 16:54:26.408 248 10983.73 26.85 54770.36 88888.00 2015-09-05 16:54:26.908 248 10983.81 26.81 54770.32 88888.00 2015-09-05 16:54:27.408 248 10983.90 26.80 54770.52 88888.00 2015-09-05 16:54:27.908 248 10983.98 26.80 54770.64 88888.00 2015-09-05 16:54:28.408 248 10984.14 26.74 54770.68 88888.00 2015-09-05 16:54:28.908 248 10984.19 26.72 54770.70 88888.00 2015-09-05 16:54:29.408 248 10984.20 26.70 54770.70 88888.00 2015-09-05 16:54:29.908 248 10984.19 26.67 54770.68 88888.00 2015-09-05 16:54:30.408 248 10984.22 26.64 54770.72 88888.00 2015-09-05 16:54:30.908 248 10984.30 26.67 54770.67 88888.00 2015-09-05 16:54:31.408 248 10984.44 26.67 54770.70 88888.00 2015-09-05 16:54:31.908 248 10984.51 26.70 54770.67 88888.00 2015-09-05 16:54:32.408 248 10984.49 26.69 54770.59 88888.00 2015-09-05 16:54:32.908 248 10984.48 26.70 54770.63 88888.00 2015-09-05 16:54:33.408 248 10984.43 26.72 54770.61 88888.00 2015-09-05 16:54:33.908 248 10984.51 26.72 54770.74 88888.00 2015-09-05 16:54:34.408 248 10984.56 26.75 54770.80 88888.00 2015-09-05 16:54:34.908 248 10984.53 26.76 54770.75 88888.00 2015-09-05 16:54:35.408 248 10984.46 26.80 54770.72 88888.00 2015-09-05 16:54:35.908 248 10984.35 26.78 54770.75 88888.00 2015-09-05 16:54:36.408 248 10984.28 26.76 54770.71 88888.00 2015-09-05 16:54:36.908 248 10984.28 26.80 54770.67 88888.00 2015-09-05 16:54:37.408 248 10984.32 26.88 54770.59 88888.00 2015-09-05 16:54:37.908 248 10984.22 26.92 54770.74 88888.00 2015-09-05 16:54:38.408 248 10984.03 26.92 54770.90 88888.00 2015-09-05 16:54:38.908 248 10983.87 26.91 54770.91 88888.00 2015-09-05 16:54:39.408 248 10983.85 26.93 54770.90 88888.00 2015-09-05 16:54:39.908 248 10983.85 26.94 54770.96 88888.00 2015-09-05 16:54:40.408 248 10983.86 26.91 54771.00 88888.00 2015-09-05 16:54:40.908 248 10983.82 26.88 54771.00 88888.00 2015-09-05 16:54:41.408 248 10983.78 26.89 54770.99 88888.00 2015-09-05 16:54:41.908 248 10983.65 26.86 54771.01 88888.00 2015-09-05 16:54:42.408 248 10983.57 26.78 54771.03 88888.00 2015-09-05 16:54:42.908 248 10983.50 26.71 54770.98 88888.00 2015-09-05 16:54:43.408 248 10983.49 26.66 54771.05 88888.00 2015-09-05 16:54:43.908 248 10983.54 26.62 54771.06 88888.00 2015-09-05 16:54:44.408 248 10983.60 26.59 54771.07 88888.00 2015-09-05 16:54:44.908 248 10983.64 26.53 54771.08 88888.00 2015-09-05 16:54:45.408 248 10983.70 26.46 54771.05 88888.00 2015-09-05 16:54:45.908 248 10983.76 26.41 54771.06 88888.00 2015-09-05 16:54:46.408 248 10983.76 26.34 54771.05 88888.00 2015-09-05 16:54:46.908 248 10983.81 26.32 54771.02 88888.00 2015-09-05 16:54:47.408 248 10983.92 26.27 54770.97 88888.00 2015-09-05 16:54:47.908 248 10984.07 26.18 54771.00 88888.00 2015-09-05 16:54:48.408 248 10984.20 26.08 54770.96 88888.00 2015-09-05 16:54:48.908 248 10984.25 26.01 54770.93 88888.00 2015-09-05 16:54:49.408 248 10984.30 26.00 54770.84 88888.00 2015-09-05 16:54:49.908 248 10984.35 26.00 54770.76 88888.00 2015-09-05 16:54:50.408 248 10984.43 25.98 54770.72 88888.00 2015-09-05 16:54:50.908 248 10984.55 26.02 54770.66 88888.00 2015-09-05 16:54:51.408 248 10984.70 26.04 54770.67 88888.00 2015-09-05 16:54:51.908 248 10984.75 26.05 54770.58 88888.00 2015-09-05 16:54:52.408 248 10984.75 26.08 54770.49 88888.00 2015-09-05 16:54:52.908 248 10984.77 26.09 54770.38 88888.00 2015-09-05 16:54:53.408 248 10984.91 26.12 54770.31 88888.00 2015-09-05 16:54:53.908 248 10984.93 26.20 54770.23 88888.00 2015-09-05 16:54:54.408 248 10984.98 26.27 54770.13 88888.00 2015-09-05 16:54:54.908 248 10985.00 26.30 54770.05 88888.00 2015-09-05 16:54:55.408 248 10984.90 26.34 54770.05 88888.00 2015-09-05 16:54:55.908 248 10984.87 26.35 54770.01 88888.00 2015-09-05 16:54:56.408 248 10984.92 26.40 54770.00 88888.00 2015-09-05 16:54:56.908 248 10984.98 26.42 54769.93 88888.00 2015-09-05 16:54:57.408 248 10984.98 26.44 54769.88 88888.00 2015-09-05 16:54:57.908 248 10985.02 26.46 54769.76 88888.00 2015-09-05 16:54:58.408 248 10985.05 26.50 54769.58 88888.00 2015-09-05 16:54:58.908 248 10984.95 26.54 54769.73 88888.00 2015-09-05 16:54:59.408 248 10984.91 26.58 54769.70 88888.00 2015-09-05 16:54:59.908 248 10984.90 26.60 54769.69 88888.00 2015-09-05 16:55:00.409 248 10984.85 26.62 54769.70 88888.00 2015-09-05 16:55:00.909 248 10984.84 26.61 54769.68 88888.00 2015-09-05 16:55:01.409 248 10984.88 26.62 54769.68 88888.00 2015-09-05 16:55:01.909 248 10984.87 26.60 54769.79 88888.00 2015-09-05 16:55:02.409 248 10984.95 26.60 54769.88 88888.00 2015-09-05 16:55:02.909 248 10985.06 26.58 54769.92 88888.00 2015-09-05 16:55:03.409 248 10985.08 26.60 54769.94 88888.00 2015-09-05 16:55:03.909 248 10985.09 26.61 54769.87 88888.00 2015-09-05 16:55:04.409 248 10985.09 26.60 54769.87 88888.00 2015-09-05 16:55:04.909 248 10985.06 26.55 54769.85 88888.00 2015-09-05 16:55:05.409 248 10985.06 26.58 54769.92 88888.00 2015-09-05 16:55:05.909 248 10985.12 26.62 54769.87 88888.00 2015-09-05 16:55:06.409 248 10985.28 26.64 54769.82 88888.00 2015-09-05 16:55:06.909 248 10985.40 26.63 54769.82 88888.00 2015-09-05 16:55:07.409 248 10985.40 26.64 54769.76 88888.00 2015-09-05 16:55:07.909 248 10985.44 26.66 54769.65 88888.00 2015-09-05 16:55:08.409 248 10985.44 26.64 54769.70 88888.00 2015-09-05 16:55:08.909 248 10985.47 26.63 54769.63 88888.00 2015-09-05 16:55:09.409 248 10985.63 26.59 54769.45 88888.00 2015-09-05 16:55:09.909 248 10985.80 26.60 54769.49 88888.00 2015-09-05 16:55:10.409 248 10985.82 26.57 54769.43 88888.00 2015-09-05 16:55:10.909 248 10985.85 26.49 54769.43 88888.00 2015-09-05 16:55:11.409 248 10985.90 26.49 54769.49 88888.00 2015-09-05 16:55:11.909 248 10985.97 26.53 54769.48 88888.00 2015-09-05 16:55:12.409 248 10986.12 26.54 54769.39 88888.00 2015-09-05 16:55:12.909 248 10986.31 26.47 54769.26 88888.00 2015-09-05 16:55:13.409 248 10986.31 26.45 54769.19 88888.00 2015-09-05 16:55:13.909 248 10986.26 26.41 54769.22 88888.00 2015-09-05 16:55:14.409 248 10986.32 26.41 54769.17 88888.00 2015-09-05 16:55:14.909 248 10986.43 26.35 54769.13 88888.00 2015-09-05 16:55:15.409 248 10986.53 26.23 54769.09 88888.00 2015-09-05 16:55:15.909 248 10986.63 26.21 54769.09 88888.00 2015-09-05 16:55:16.409 248 10986.63 26.17 54769.07 88888.00 2015-09-05 16:55:16.909 248 10986.57 26.12 54769.07 88888.00 2015-09-05 16:55:17.409 248 10986.65 26.04 54768.96 88888.00 2015-09-05 16:55:17.909 248 10986.76 26.00 54769.00 88888.00 2015-09-05 16:55:18.409 248 10986.78 25.95 54768.97 88888.00 2015-09-05 16:55:18.909 248 10986.71 25.94 54768.87 88888.00 2015-09-05 16:55:19.409 248 10986.62 25.91 54768.83 88888.00 2015-09-05 16:55:19.909 248 10986.71 25.82 54768.86 88888.00 2015-09-05 16:55:20.409 248 10986.80 25.75 54768.80 88888.00 2015-09-05 16:55:20.909 248 10986.76 25.75 54768.80 88888.00 2015-09-05 16:55:21.409 248 10986.70 25.75 54768.73 88888.00 2015-09-05 16:55:21.909 248 10986.63 25.69 54768.73 88888.00 2015-09-05 16:55:22.409 248 10986.60 25.73 54768.82 88888.00 2015-09-05 16:55:22.909 248 10986.60 25.73 54768.86 88888.00 2015-09-05 16:55:23.409 248 10986.64 25.71 54768.83 88888.00 2015-09-05 16:55:23.909 248 10986.64 25.73 54768.71 88888.00 2015-09-05 16:55:24.409 248 10986.50 25.70 54768.70 88888.00 2015-09-05 16:55:24.909 248 10986.42 25.69 54768.77 88888.00 2015-09-05 16:55:25.409 248 10986.47 25.67 54768.75 88888.00 2015-09-05 16:55:25.909 248 10986.55 25.68 54768.75 88888.00 2015-09-05 16:55:26.409 248 10986.65 25.69 54768.78 88888.00 2015-09-05 16:55:26.909 248 10986.59 25.73 54768.86 88888.00 2015-09-05 16:55:27.409 248 10986.52 25.73 54768.92 88888.00 2015-09-05 16:55:27.909 248 10986.60 25.76 54768.86 88888.00 2015-09-05 16:55:28.409 248 10986.73 25.75 54768.80 88888.00 2015-09-05 16:55:28.909 248 10986.75 25.73 54768.78 88888.00 2015-09-05 16:55:29.409 248 10986.86 25.71 54768.75 88888.00 2015-09-05 16:55:29.909 248 10986.83 25.75 54768.74 88888.00 2015-09-05 16:55:30.409 248 10986.83 25.76 54768.66 88888.00 2015-09-05 16:55:30.909 248 10986.90 25.70 54768.73 88888.00 2015-09-05 16:55:31.409 248 10987.00 25.71 54768.57 88888.00 2015-09-05 16:55:31.909 248 10987.17 25.74 54768.47 88888.00 2015-09-05 16:55:32.409 248 10987.16 25.73 54768.46 88888.00 2015-09-05 16:55:32.909 248 10987.17 25.70 54768.48 88888.00 2015-09-05 16:55:33.409 248 10987.28 25.78 54768.63 88888.00 2015-09-05 16:55:33.909 248 10987.38 25.76 54768.52 88888.00 2015-09-05 16:55:34.409 248 10987.39 25.69 54768.40 88888.00 2015-09-05 16:55:34.909 248 10987.38 25.68 54768.26 88888.00 2015-09-05 16:55:35.409 248 10987.42 25.69 54768.19 88888.00 2015-09-05 16:55:35.909 248 10987.56 25.69 54768.13 88888.00 2015-09-05 16:55:36.409 248 10987.65 25.61 54768.04 88888.00 2015-09-05 16:55:36.909 248 10987.63 25.58 54767.80 88888.00 2015-09-05 16:55:37.409 248 10987.56 25.54 54767.72 88888.00 2015-09-05 16:55:37.909 248 10987.61 25.52 54767.75 88888.00 2015-09-05 16:55:38.409 248 10987.73 25.53 54767.70 88888.00 2015-09-05 16:55:38.909 248 10987.82 25.50 54767.65 88888.00 2015-09-05 16:55:39.409 248 10987.89 25.50 54767.60 88888.00 2015-09-05 16:55:39.909 248 10987.86 25.49 54767.59 88888.00 2015-09-05 16:55:40.409 248 10987.86 25.44 54767.49 88888.00 2015-09-05 16:55:40.909 248 10987.90 25.37 54767.50 88888.00 2015-09-05 16:55:41.409 248 10988.01 25.37 54767.45 88888.00 2015-09-05 16:55:41.909 248 10988.00 25.36 54767.47 88888.00 2015-09-05 16:55:42.409 248 10988.04 25.32 54767.48 88888.00 2015-09-05 16:55:42.909 248 10988.06 25.28 54767.45 88888.00 2015-09-05 16:55:43.409 248 10987.99 25.19 54767.39 88888.00 2015-09-05 16:55:43.909 248 10987.94 25.17 54767.37 88888.00 2015-09-05 16:55:44.409 248 10988.03 25.16 54767.32 88888.00 2015-09-05 16:55:44.909 248 10988.10 25.11 54767.31 88888.00 2015-09-05 16:55:45.409 248 10988.16 25.09 54767.23 88888.00 2015-09-05 16:55:45.909 248 10988.15 25.09 54767.14 88888.00 2015-09-05 16:55:46.409 248 10988.09 25.03 54767.16 88888.00 2015-09-05 16:55:46.909 248 10988.04 24.95 54767.22 88888.00 2015-09-05 16:55:47.409 248 10988.10 25.00 54767.17 88888.00 2015-09-05 16:55:47.909 248 10988.21 24.98 54767.07 88888.00 2015-09-05 16:55:48.409 248 10988.24 24.93 54767.06 88888.00 2015-09-05 16:55:48.909 248 10988.24 24.89 54767.03 88888.00 2015-09-05 16:55:49.409 248 10988.17 24.82 54766.95 88888.00 2015-09-05 16:55:49.909 248 10988.11 24.78 54767.00 88888.00 2015-09-05 16:55:50.409 248 10988.10 24.74 54767.06 88888.00 2015-09-05 16:55:50.909 248 10988.15 24.76 54767.03 88888.00 2015-09-05 16:55:51.409 248 10988.30 24.76 54766.88 88888.00 2015-09-05 16:55:51.909 248 10988.32 24.76 54766.82 88888.00 2015-09-05 16:55:52.409 248 10988.29 24.77 54766.87 88888.00 2015-09-05 16:55:52.909 248 10988.29 24.76 54766.78 88888.00 2015-09-05 16:55:53.409 248 10988.27 24.74 54766.71 88888.00 2015-09-05 16:55:53.909 248 10988.25 24.77 54766.73 88888.00 2015-09-05 16:55:54.409 248 10988.31 24.74 54766.78 88888.00 2015-09-05 16:55:54.909 248 10988.40 24.75 54766.85 88888.00 2015-09-05 16:55:55.409 248 10988.50 24.76 54766.86 88888.00 2015-09-05 16:55:55.909 248 10988.53 24.77 54766.86 88888.00 2015-09-05 16:55:56.409 248 10988.53 24.78 54766.85 88888.00 2015-09-05 16:55:56.909 248 10988.57 24.89 54766.79 88888.00 2015-09-05 16:55:57.409 248 10988.63 24.93 54766.70 88888.00 2015-09-05 16:55:57.909 248 10988.78 24.94 54766.69 88888.00 2015-09-05 16:55:58.409 248 10988.89 24.90 54766.81 88888.00 2015-09-05 16:55:58.909 248 10988.92 24.89 54766.88 88888.00 2015-09-05 16:55:59.409 248 10988.89 24.90 54766.85 88888.00 2015-09-05 16:55:59.909 248 10988.94 24.89 54766.84 88888.00 2015-09-05 16:56:00.409 248 10989.10 24.91 54766.72 88888.00 2015-09-05 16:56:00.909 248 10989.19 24.94 54766.72 88888.00 2015-09-05 16:56:01.409 248 10989.15 24.92 54766.64 88888.00 2015-09-05 16:56:01.909 248 10989.11 24.90 54766.44 88888.00 2015-09-05 16:56:02.409 248 10989.18 24.95 54766.28 88888.00 2015-09-05 16:56:02.909 248 10989.34 24.94 54766.19 88888.00 2015-09-05 16:56:03.409 248 10989.40 24.98 54766.15 88888.00 2015-09-05 16:56:03.909 248 10989.37 24.97 54766.16 88888.00 2015-09-05 16:56:04.409 248 10989.34 24.94 54766.06 88888.00 2015-09-05 16:56:04.909 248 10989.36 24.97 54765.88 88888.00 2015-09-05 16:56:05.409 248 10989.46 24.99 54765.99 88888.00 2015-09-05 16:56:05.909 248 10989.61 25.01 54765.97 88888.00 2015-09-05 16:56:06.409 248 10989.60 25.02 54765.96 88888.00 2015-09-05 16:56:06.909 248 10989.48 25.05 54765.94 88888.00 2015-09-05 16:56:07.409 248 10989.47 25.02 54765.97 88888.00 2015-09-05 16:56:07.909 248 10989.52 25.06 54765.96 88888.00 2015-09-05 16:56:08.409 248 10989.61 25.09 54765.98 88888.00 2015-09-05 16:56:08.909 248 10989.65 25.12 54765.91 88888.00 2015-09-05 16:56:09.409 248 10989.53 25.16 54765.91 88888.00 2015-09-05 16:56:09.909 248 10989.47 25.18 54766.06 88888.00 2015-09-05 16:56:10.409 248 10989.48 25.22 54766.10 88888.00 2015-09-05 16:56:10.909 248 10989.56 25.27 54766.14 88888.00 2015-09-05 16:56:11.409 248 10989.56 25.25 54766.15 88888.00 2015-09-05 16:56:11.909 248 10989.47 25.24 54766.15 88888.00 2015-09-05 16:56:12.409 248 10989.45 25.31 54766.16 88888.00 2015-09-05 16:56:12.909 248 10989.42 25.28 54766.29 88888.00 2015-09-05 16:56:13.409 248 10989.52 25.27 54766.37 88888.00 2015-09-05 16:56:13.909 248 10989.62 25.34 54766.54 88888.00 2015-09-05 16:56:14.409 248 10989.55 25.39 54766.56 88888.00 2015-09-05 16:56:14.909 248 10989.48 25.39 54766.56 88888.00 2015-09-05 16:56:15.409 248 10989.57 25.41 54766.58 88888.00 2015-09-05 16:56:15.909 248 10989.60 25.44 54766.67 88888.00 2015-09-05 16:56:16.409 248 10989.53 25.44 54766.75 88888.00 2015-09-05 16:56:16.909 248 10989.57 25.49 54766.88 88888.00 2015-09-05 16:56:17.409 248 10989.63 25.58 54766.93 88888.00 2015-09-05 16:56:17.909 248 10989.60 25.62 54767.00 88888.00 2015-09-05 16:56:18.409 248 10989.65 25.65 54767.06 88888.00 2015-09-05 16:56:18.909 248 10989.81 25.69 54767.08 88888.00 2015-09-05 16:56:19.409 248 10989.77 25.74 54767.11 88888.00 2015-09-05 16:56:19.909 248 10989.69 25.73 54767.08 88888.00 2015-09-05 16:56:20.409 248 10989.81 25.79 54767.14 88888.00 2015-09-05 16:56:20.909 248 10989.84 25.85 54767.21 88888.00 2015-09-05 16:56:21.409 248 10989.86 25.87 54767.25 88888.00 2015-09-05 16:56:21.909 248 10989.94 25.95 54767.35 88888.00 2015-09-05 16:56:22.409 248 10989.93 25.94 54767.34 88888.00 2015-09-05 16:56:22.909 248 10989.99 25.99 54767.42 88888.00 2015-09-05 16:56:23.409 248 10990.02 26.05 54767.39 88888.00 2015-09-05 16:56:23.909 248 10990.05 26.04 54767.42 88888.00 2015-09-05 16:56:24.409 248 10990.02 26.11 54767.49 88888.00 2015-09-05 16:56:24.909 248 10990.02 26.19 54767.55 88888.00 2015-09-05 16:56:25.409 248 10990.13 26.23 54767.43 88888.00 2015-09-05 16:56:25.909 248 10990.12 26.26 54767.49 88888.00 2015-09-05 16:56:26.409 248 10990.19 26.24 54767.58 88888.00 2015-09-05 16:56:26.909 248 10990.15 26.27 54767.57 88888.00 2015-09-05 16:56:27.409 248 10990.12 26.29 54767.50 88888.00 2015-09-05 16:56:27.909 248 10990.21 26.33 54767.48 88888.00 2015-09-05 16:56:28.409 248 10990.16 26.37 54767.52 88888.00 2015-09-05 16:56:28.909 248 10990.18 26.37 54767.50 88888.00 2015-09-05 16:56:29.409 248 10990.10 26.38 54767.50 88888.00 2015-09-05 16:56:29.909 248 10990.19 26.46 54767.48 88888.00 2015-09-05 16:56:30.409 248 10990.15 26.46 54767.43 88888.00 2015-09-05 16:56:30.909 248 10990.19 26.45 54767.49 88888.00 2015-09-05 16:56:31.409 248 10990.18 26.45 54767.51 88888.00 2015-09-05 16:56:31.909 248 10990.23 26.44 54767.51 88888.00 2015-09-05 16:56:32.409 248 10990.21 26.43 54767.50 88888.00 2015-09-05 16:56:32.909 248 10990.13 26.46 54767.45 88888.00 2015-09-05 16:56:33.409 248 10990.15 26.49 54767.57 88888.00 2015-09-05 16:56:33.909 248 10990.08 26.46 54767.60 88888.00 2015-09-05 16:56:34.409 248 10990.12 26.42 54767.50 88888.00 2015-09-05 16:56:34.909 248 10990.12 26.38 54767.48 88888.00 2015-09-05 16:56:35.409 248 10990.07 26.42 54767.41 88888.00 2015-09-05 16:56:35.909 248 10990.12 26.49 54767.51 88888.00 2015-09-05 16:56:36.409 248 10990.10 26.49 54767.58 88888.00 2015-09-05 16:56:36.909 248 10990.19 26.51 54767.59 88888.00 2015-09-05 16:56:37.409 248 10990.13 26.50 54767.63 88888.00 2015-09-05 16:56:37.909 248 10990.24 26.49 54767.47 88888.00 2015-09-05 16:56:38.409 248 10990.20 26.50 54767.41 88888.00 2015-09-05 16:56:38.909 248 10990.20 26.50 54767.57 88888.00 2015-09-05 16:56:39.409 248 10990.10 26.43 54767.69 88888.00 2015-09-05 16:56:39.909 248 10990.10 26.44 54767.76 88888.00 2015-09-05 16:56:40.409 248 10990.07 26.41 54767.77 88888.00 2015-09-05 16:56:40.909 248 10990.09 26.43 54767.72 88888.00 2015-09-05 16:56:41.409 248 10990.04 26.42 54767.84 88888.00 2015-09-05 16:56:41.909 248 10990.03 26.45 54767.98 88888.00 2015-09-05 16:56:42.409 248 10989.98 26.52 54767.96 88888.00 2015-09-05 16:56:42.909 248 10989.91 26.54 54767.92 88888.00 2015-09-05 16:56:43.409 248 10989.82 26.58 54767.90 88888.00 2015-09-05 16:56:43.909 248 10989.71 26.59 54767.90 88888.00 2015-09-05 16:56:44.409 248 10989.60 26.55 54767.91 88888.00 2015-09-05 16:56:44.909 248 10989.45 26.53 54767.99 88888.00 2015-09-05 16:56:45.409 248 10989.32 26.45 54768.03 88888.00 2015-09-05 16:56:45.909 248 10989.08 26.35 54768.10 88888.00 2015-09-05 16:56:46.409 248 10989.01 26.23 54768.10 88888.00 2015-09-05 16:56:46.909 248 10988.88 26.01 54768.05 88888.00 2015-09-05 16:56:47.409 248 10988.77 25.70 54768.07 88888.00 2015-09-05 16:56:47.909 248 10988.84 25.44 54768.09 88888.00 2015-09-05 16:56:48.409 248 10988.87 25.14 54768.20 88888.00 2015-09-05 16:56:48.909 248 10989.05 24.93 54768.21 88888.00 2015-09-05 16:56:49.409 248 10989.19 24.83 54768.30 88888.00 2015-09-05 16:56:49.909 248 10989.29 24.68 54768.42 88888.00 2015-09-05 16:56:50.409 248 10989.31 24.64 54768.39 88888.00 2015-09-05 16:56:50.909 248 10989.37 24.63 54768.40 88888.00 2015-09-05 16:56:51.409 248 10989.40 24.67 54768.53 88888.00 2015-09-05 16:56:51.909 248 10989.39 24.71 54768.63 88888.00 2015-09-05 16:56:52.409 248 10989.31 24.74 54768.70 88888.00 2015-09-05 16:56:52.909 248 10989.39 24.73 54768.70 88888.00 2015-09-05 16:56:53.409 248 10989.31 24.72 54768.83 88888.00 2015-09-05 16:56:53.909 248 10989.31 24.77 54768.92 88888.00 2015-09-05 16:56:54.409 248 10989.29 24.83 54768.95 88888.00 2015-09-05 16:56:54.909 248 10989.34 24.83 54768.98 88888.00 2015-09-05 16:56:55.409 248 10989.42 24.84 54769.04 88888.00 2015-09-05 16:56:55.909 248 10989.56 24.97 54769.05 88888.00 2015-09-05 16:56:56.409 248 10989.72 25.05 54769.09 88888.00 2015-09-05 16:56:56.909 248 10990.07 25.16 54769.21 88888.00 2015-09-05 16:56:57.409 248 10990.15 25.36 54769.27 88888.00 2015-09-05 16:56:57.909 248 10990.28 25.57 54769.38 88888.00 2015-09-05 16:56:58.409 248 10990.16 25.73 54769.41 88888.00 2015-09-05 16:56:58.909 248 10990.09 25.85 54769.51 88888.00 2015-09-05 16:56:59.409 248 10989.92 25.95 54769.65 88888.00 2015-09-05 16:56:59.909 248 10989.89 25.99 54769.73 88888.00 2015-09-05 16:57:00.409 248 10989.72 26.01 54769.79 88888.00 2015-09-05 16:57:00.909 248 10989.72 26.00 54769.78 88888.00 2015-09-05 16:57:01.409 248 10989.61 26.05 54769.82 88888.00 2015-09-05 16:57:01.909 248 10989.66 26.09 54769.85 88888.00 2015-09-05 16:57:02.409 248 10989.56 26.12 54769.92 88888.00 2015-09-05 16:57:02.909 248 10989.58 26.17 54769.95 88888.00 2015-09-05 16:57:03.409 248 10989.57 26.23 54770.00 88888.00 2015-09-05 16:57:03.909 248 10989.66 26.25 54770.02 88888.00 2015-09-05 16:57:04.409 248 10989.61 26.21 54770.07 88888.00 2015-09-05 16:57:04.909 248 10989.65 26.25 54770.09 88888.00 2015-09-05 16:57:05.409 248 10989.57 26.27 54770.19 88888.00 2015-09-05 16:57:05.909 248 10989.65 26.28 54770.13 88888.00 2015-09-05 16:57:06.409 248 10989.61 26.26 54770.20 88888.00 2015-09-05 16:57:06.909 248 10989.68 26.19 54770.17 88888.00 2015-09-05 16:57:07.409 248 10989.63 26.16 54770.13 88888.00 2015-09-05 16:57:07.909 248 10989.62 26.17 54770.21 88888.00 2015-09-05 16:57:08.409 248 10989.61 26.10 54770.13 88888.00 2015-09-05 16:57:08.909 248 10989.52 26.07 54770.04 88888.00 2015-09-05 16:57:09.409 248 10989.55 26.01 54770.02 88888.00 2015-09-05 16:57:09.909 248 10989.58 25.96 54770.03 88888.00 2015-09-05 16:57:10.409 248 10989.62 25.91 54770.03 88888.00 2015-09-05 16:57:10.909 248 10989.48 25.82 54770.06 88888.00 2015-09-05 16:57:11.409 248 10989.52 25.75 54770.14 88888.00 2015-09-05 16:57:11.909 248 10989.46 25.71 54770.21 88888.00 2015-09-05 16:57:12.409 248 10989.50 25.65 54770.21 88888.00 2015-09-05 16:57:12.909 248 10989.42 25.61 54770.21 88888.00 2015-09-05 16:57:13.409 248 10989.45 25.53 54770.19 88888.00 2015-09-05 16:57:13.909 248 10989.27 25.45 54770.27 88888.00 2015-09-05 16:57:14.409 248 10989.31 25.41 54770.21 88888.00 2015-09-05 16:57:14.909 248 10989.25 25.39 54770.33 88888.00 2015-09-05 16:57:15.409 248 10989.26 25.25 54770.33 88888.00 2015-09-05 16:57:15.909 248 10989.13 25.19 54770.42 88888.00 2015-09-05 16:57:16.409 248 10989.15 25.09 54770.45 88888.00 2015-09-05 16:57:16.909 248 10989.06 25.03 54770.54 88888.00 2015-09-05 16:57:17.409 248 10989.15 24.95 54770.59 88888.00 2015-09-05 16:57:17.909 248 10989.03 24.89 54770.63 88888.00 2015-09-05 16:57:18.409 248 10989.06 24.80 54770.67 88888.00 2015-09-05 16:57:18.909 248 10988.98 24.71 54770.83 88888.00 2015-09-05 16:57:19.409 248 10988.99 24.65 54770.80 88888.00 2015-09-05 16:57:19.909 248 10988.97 24.64 54770.80 88888.00 2015-09-05 16:57:20.409 248 10988.93 24.55 54770.79 88888.00 2015-09-05 16:57:20.909 248 10988.88 24.50 54770.87 88888.00 2015-09-05 16:57:21.409 248 10988.84 24.53 54770.93 88888.00 2015-09-05 16:57:21.909 248 10988.89 24.47 54770.84 88888.00 2015-09-05 16:57:22.409 248 10988.85 24.41 54770.75 88888.00 2015-09-05 16:57:22.909 248 10988.89 24.36 54770.73 88888.00 2015-09-05 16:57:23.409 248 10988.82 24.40 54770.77 88888.00 2015-09-05 16:57:23.909 248 10988.88 24.38 54770.89 88888.00 2015-09-05 16:57:24.409 248 10988.80 24.33 54770.98 88888.00 2015-09-05 16:57:24.909 248 10988.92 24.36 54771.02 88888.00 2015-09-05 16:57:25.409 248 10988.84 24.36 54771.03 88888.00 2015-09-05 16:57:25.909 248 10988.79 24.33 54771.07 88888.00 2015-09-05 16:57:26.409 248 10988.79 24.34 54771.10 88888.00 2015-09-05 16:57:26.909 248 10988.74 24.44 54771.09 88888.00 2015-09-05 16:57:27.409 248 10988.79 24.43 54771.08 88888.00 2015-09-05 16:57:27.909 248 10988.69 24.42 54771.10 88888.00 2015-09-05 16:57:28.409 248 10988.76 24.50 54771.08 88888.00 2015-09-05 16:57:28.909 248 10988.63 24.48 54771.09 88888.00 2015-09-05 16:57:29.409 248 10988.64 24.49 54771.02 88888.00 2015-09-05 16:57:29.909 248 10988.61 24.50 54771.02 88888.00 2015-09-05 16:57:30.409 248 10988.66 24.46 54770.99 88888.00 2015-09-05 16:57:30.909 248 10988.58 24.47 54771.03 88888.00 2015-09-05 16:57:31.409 248 10988.58 24.52 54770.93 88888.00 2015-09-05 16:57:31.909 248 10988.56 24.52 54771.00 88888.00 2015-09-05 16:57:32.409 248 10988.54 24.53 54771.07 88888.00 2015-09-05 16:57:32.909 248 10988.51 24.56 54771.06 88888.00 2015-09-05 16:57:33.409 248 10988.50 24.57 54771.08 88888.00 2015-09-05 16:57:33.909 248 10988.45 24.63 54771.00 88888.00 2015-09-05 16:57:34.409 248 10988.40 24.64 54770.92 88888.00 2015-09-05 16:57:34.909 248 10988.38 24.67 54770.90 88888.00 2015-09-05 16:57:35.409 248 10988.30 24.71 54770.84 88888.00 2015-09-05 16:57:35.909 248 10988.17 24.73 54770.94 88888.00 2015-09-05 16:57:36.409 248 10988.19 24.78 54771.02 88888.00 2015-09-05 16:57:36.909 248 10988.17 24.72 54770.97 88888.00 2015-09-05 16:57:37.409 248 10988.15 24.69 54770.99 88888.00 2015-09-05 16:57:37.909 248 10988.08 24.71 54770.93 88888.00 2015-09-05 16:57:38.409 248 10988.03 24.77 54770.94 88888.00 2015-09-05 16:57:38.909 248 10987.94 24.74 54770.96 88888.00 2015-09-05 16:57:39.409 248 10987.93 24.72 54771.00 88888.00 2015-09-05 16:57:39.909 248 10987.82 24.73 54771.00 88888.00 2015-09-05 16:57:40.409 248 10987.68 24.68 54770.99 88888.00 2015-09-05 16:57:40.909 248 10987.61 24.67 54770.98 88888.00 2015-09-05 16:57:41.409 248 10987.47 24.65 54771.01 88888.00 2015-09-05 16:57:41.909 248 10987.35 24.58 54771.02 88888.00 2015-09-05 16:57:42.409 248 10987.16 24.55 54771.00 88888.00 2015-09-05 16:57:42.909 248 10986.94 24.47 54771.06 88888.00 2015-09-05 16:57:43.409 248 10986.78 24.32 54771.03 88888.00 2015-09-05 16:57:43.909 248 10986.73 24.16 54771.02 88888.00 2015-09-05 16:57:44.409 248 10986.70 23.92 54770.98 88888.00 2015-09-05 16:57:44.909 248 10986.81 23.68 54770.96 88888.00 2015-09-05 16:57:45.409 248 10986.99 23.48 54770.94 88888.00 2015-09-05 16:57:45.909 248 10987.14 23.36 54770.94 88888.00 2015-09-05 16:57:46.409 248 10987.42 23.24 54771.03 88888.00 2015-09-05 16:57:46.909 248 10987.67 23.26 54771.16 88888.00 2015-09-05 16:57:47.409 248 10987.78 23.32 54771.28 88888.00 2015-09-05 16:57:47.909 248 10987.93 23.46 54771.29 88888.00 2015-09-05 16:57:48.409 248 10987.90 23.55 54771.35 88888.00 2015-09-05 16:57:48.909 248 10987.99 23.60 54771.35 88888.00 2015-09-05 16:57:49.409 248 10987.88 23.73 54771.41 88888.00 2015-09-05 16:57:49.909 248 10987.78 23.74 54771.56 88888.00 2015-09-05 16:57:50.409 248 10987.63 23.66 54771.47 88888.00 2015-09-05 16:57:50.909 248 10987.57 23.68 54771.47 88888.00 2015-09-05 16:57:51.409 248 10987.46 23.70 54771.60 88888.00 2015-09-05 16:57:51.909 248 10987.44 23.68 54771.64 88888.00 2015-09-05 16:57:52.409 248 10987.35 23.64 54771.62 88888.00 2015-09-05 16:57:52.909 248 10987.31 23.59 54771.64 88888.00 2015-09-05 16:57:53.409 248 10987.22 23.67 54771.70 88888.00 2015-09-05 16:57:53.909 248 10987.12 23.65 54771.72 88888.00 2015-09-05 16:57:54.409 248 10987.01 23.62 54771.77 88888.00 2015-09-05 16:57:54.909 248 10986.94 23.58 54771.84 88888.00 2015-09-05 16:57:55.409 248 10986.96 23.59 54771.77 88888.00 2015-09-05 16:57:55.909 248 10986.83 23.62 54771.76 88888.00 2015-09-05 16:57:56.409 248 10986.83 23.59 54771.79 88888.00 2015-09-05 16:57:56.909 248 10986.71 23.53 54771.71 88888.00 2015-09-05 16:57:57.409 248 10986.70 23.53 54771.77 88888.00 2015-09-05 16:57:57.909 248 10986.65 23.60 54771.85 88888.00 2015-09-05 16:57:58.409 248 10986.58 23.59 54771.86 88888.00 2015-09-05 16:57:58.909 248 10986.54 23.56 54771.93 88888.00 2015-09-05 16:57:59.409 248 10986.50 23.57 54771.93 88888.00 2015-09-05 16:57:59.909 248 10986.43 23.55 54771.88 88888.00 2015-09-05 16:58:00.409 248 10986.39 23.53 54771.82 88888.00 2015-09-05 16:58:00.909 248 10986.37 23.50 54771.81 88888.00 2015-09-05 16:58:01.409 248 10986.36 23.54 54771.77 88888.00 2015-09-05 16:58:01.909 248 10986.29 23.58 54771.85 88888.00 2015-09-05 16:58:02.409 248 10986.26 23.55 54771.89 88888.00 2015-09-05 16:58:02.909 248 10986.22 23.54 54771.82 88888.00 2015-09-05 16:58:03.409 248 10986.27 23.56 54771.82 88888.00 2015-09-05 16:58:03.909 248 10986.15 23.55 54771.82 88888.00 2015-09-05 16:58:04.409 248 10986.07 23.49 54771.98 88888.00 2015-09-05 16:58:04.909 248 10986.05 23.47 54772.07 88888.00 2015-09-05 16:58:05.409 248 10986.01 23.46 54772.11 88888.00 2015-09-05 16:58:05.909 248 10986.00 23.46 54772.00 88888.00 2015-09-05 16:58:06.409 248 10985.97 23.46 54772.00 88888.00 2015-09-05 16:58:06.909 248 10985.97 23.47 54771.99 88888.00 2015-09-05 16:58:07.409 248 10985.95 23.47 54771.99 88888.00 2015-09-05 16:58:07.909 248 10986.01 23.47 54771.90 88888.00 2015-09-05 16:58:08.409 248 10985.95 23.46 54771.90 88888.00 2015-09-05 16:58:08.909 248 10986.00 23.48 54771.86 88888.00 2015-09-05 16:58:09.409 248 10985.90 23.47 54771.84 88888.00 2015-09-05 16:58:09.909 248 10985.92 23.46 54771.93 88888.00 2015-09-05 16:58:10.409 248 10985.85 23.46 54771.88 88888.00 2015-09-05 16:58:10.909 248 10985.87 23.54 54771.77 88888.00 2015-09-05 16:58:11.409 248 10985.76 23.50 54771.70 88888.00 2015-09-05 16:58:11.909 248 10985.78 23.57 54771.73 88888.00 2015-09-05 16:58:12.409 248 10985.78 23.60 54771.73 88888.00 2015-09-05 16:58:12.909 248 10985.87 23.65 54771.70 88888.00 2015-09-05 16:58:13.409 248 10985.76 23.68 54771.78 88888.00 2015-09-05 16:58:13.909 248 10985.75 23.72 54771.79 88888.00 2015-09-05 16:58:14.409 248 10985.74 23.73 54771.82 88888.00 2015-09-05 16:58:14.909 248 10985.78 23.75 54771.78 88888.00 2015-09-05 16:58:15.410 248 10985.65 23.81 54771.84 88888.00 2015-09-05 16:58:15.910 248 10985.69 23.88 54771.78 88888.00 2015-09-05 16:58:16.410 248 10985.65 23.96 54771.59 88888.00 2015-09-05 16:58:16.910 248 10985.65 24.00 54771.62 88888.00 2015-09-05 16:58:17.410 248 10985.63 24.01 54771.82 88888.00 2015-09-05 16:58:17.910 248 10985.61 24.08 54771.79 88888.00 2015-09-05 16:58:18.410 248 10985.64 24.13 54771.78 88888.00 2015-09-05 16:58:18.910 248 10985.55 24.15 54771.77 88888.00 2015-09-05 16:58:19.410 248 10985.60 24.19 54771.81 88888.00 2015-09-05 16:58:19.910 248 10985.54 24.25 54771.86 88888.00 2015-09-05 16:58:20.410 248 10985.59 24.25 54771.80 88888.00 2015-09-05 16:58:20.910 248 10985.48 24.25 54771.86 88888.00 2015-09-05 16:58:21.410 248 10985.53 24.32 54771.79 88888.00 2015-09-05 16:58:21.910 248 10985.50 24.34 54771.77 88888.00 2015-09-05 16:58:22.410 248 10985.48 24.38 54771.56 88888.00 2015-09-05 16:58:22.910 248 10985.45 24.40 54771.62 88888.00 2015-09-05 16:58:23.410 248 10985.47 24.38 54771.44 88888.00 2015-09-05 16:58:23.910 248 10985.49 24.43 54771.46 88888.00 2015-09-05 16:58:24.410 248 10985.43 24.46 54771.40 88888.00 2015-09-05 16:58:24.910 248 10985.44 24.49 54771.47 88888.00 2015-09-05 16:58:25.410 248 10985.37 24.52 54771.54 88888.00 2015-09-05 16:58:25.910 248 10985.31 24.52 54771.53 88888.00 2015-09-05 16:58:26.410 248 10985.34 24.55 54771.52 88888.00 2015-09-05 16:58:26.910 248 10985.23 24.58 54771.51 88888.00 2015-09-05 16:58:27.410 248 10985.26 24.63 54771.45 88888.00 2015-09-05 16:58:27.910 248 10985.31 24.64 54771.32 88888.00 2015-09-05 16:58:28.410 248 10985.24 24.61 54771.33 88888.00 2015-09-05 16:58:28.910 248 10985.19 24.66 54771.26 88888.00 2015-09-05 16:58:29.410 248 10985.03 24.69 54771.35 88888.00 2015-09-05 16:58:29.910 248 10985.05 24.71 54771.35 88888.00 2015-09-05 16:58:30.410 248 10985.11 24.67 54771.36 88888.00 2015-09-05 16:58:30.910 248 10985.02 24.64 54771.32 88888.00 2015-09-05 16:58:31.410 248 10984.92 24.64 54771.35 88888.00 2015-09-05 16:58:31.910 248 10984.95 24.67 54771.33 88888.00 2015-09-05 16:58:32.410 248 10984.92 24.69 54771.40 88888.00 2015-09-05 16:58:32.910 248 10984.77 24.69 54771.38 88888.00 2015-09-05 16:58:33.410 248 10984.77 24.73 54771.35 88888.00 2015-09-05 16:58:33.910 248 10984.84 24.78 54771.38 88888.00 2015-09-05 16:58:34.410 248 10984.76 24.80 54771.31 88888.00 2015-09-05 16:58:34.910 248 10984.70 24.84 54771.33 88888.00 2015-09-05 16:58:35.410 248 10984.75 24.91 54771.34 88888.00 2015-09-05 16:58:35.910 248 10984.63 24.92 54771.36 88888.00 2015-09-05 16:58:36.410 248 10984.61 24.91 54771.33 88888.00 2015-09-05 16:58:36.910 248 10984.72 25.00 54771.34 88888.00 2015-09-05 16:58:37.410 248 10984.77 25.06 54771.31 88888.00 2015-09-05 16:58:37.910 248 10984.69 25.07 54771.32 88888.00 2015-09-05 16:58:38.410 248 10984.61 25.08 54771.31 88888.00 2015-09-05 16:58:38.910 248 10984.66 25.12 54771.31 88888.00 2015-09-05 16:58:39.410 248 10984.67 25.18 54771.36 88888.00 2015-09-05 16:58:39.910 248 10984.63 25.26 54771.37 88888.00 2015-09-05 16:58:40.410 248 10984.63 25.33 54771.45 88888.00 2015-09-05 16:58:40.910 248 10984.69 25.42 54771.41 88888.00 2015-09-05 16:58:41.410 248 10984.56 25.56 54771.34 88888.00 2015-09-05 16:58:41.910 248 10984.49 25.60 54771.33 88888.00 2015-09-05 16:58:42.410 248 10984.54 25.67 54771.32 88888.00 2015-09-05 16:58:42.910 248 10984.48 25.77 54771.25 88888.00 2015-09-05 16:58:43.410 248 10984.35 25.84 54771.23 88888.00 2015-09-05 16:58:43.910 248 10984.32 25.92 54771.19 88888.00 2015-09-05 16:58:44.410 248 10984.35 25.98 54771.31 88888.00 2015-09-05 16:58:44.910 248 10984.41 26.02 54771.31 88888.00 2015-09-05 16:58:45.410 248 10984.30 26.07 54771.38 88888.00 2015-09-05 16:58:45.910 248 10984.23 26.13 54771.33 88888.00 2015-09-05 16:58:46.410 248 10984.33 26.16 54771.32 88888.00 2015-09-05 16:58:46.910 248 10984.35 26.23 54771.28 88888.00 2015-09-05 16:58:47.410 248 10984.17 26.34 54771.29 88888.00 2015-09-05 16:58:47.910 248 10984.03 26.37 54771.23 88888.00 2015-09-05 16:58:48.410 248 10984.02 26.38 54771.18 88888.00 2015-09-05 16:58:48.910 248 10984.03 26.43 54771.24 88888.00 2015-09-05 16:58:49.410 248 10984.03 26.50 54771.27 88888.00 2015-09-05 16:58:49.910 248 10983.96 26.51 54771.23 88888.00 2015-09-05 16:58:50.410 248 10983.90 26.54 54771.20 88888.00 2015-09-05 16:58:50.910 248 10983.90 26.59 54771.19 88888.00 2015-09-05 16:58:51.410 248 10983.96 26.61 54771.20 88888.00 2015-09-05 16:58:51.910 248 10983.91 26.60 54771.06 88888.00 2015-09-05 16:58:52.410 248 10983.78 26.62 54771.03 88888.00 2015-09-05 16:58:52.910 248 10983.70 26.70 54771.34 88888.00 2015-09-05 16:58:53.410 248 10983.55 26.78 54771.33 88888.00 2015-09-05 16:58:53.910 248 10983.51 26.72 54771.40 88888.00 2015-09-05 16:58:54.410 248 10983.51 26.74 54771.41 88888.00 2015-09-05 16:58:54.910 248 10983.62 26.74 54771.38 88888.00 2015-09-05 16:58:55.410 248 10983.61 26.80 54771.35 88888.00 2015-09-05 16:58:55.910 248 10983.48 26.81 54771.42 88888.00 2015-09-05 16:58:56.410 248 10983.40 26.84 54771.42 88888.00 2015-09-05 16:58:56.910 248 10983.33 26.85 54771.42 88888.00 2015-09-05 16:58:57.410 248 10983.34 26.92 54771.38 88888.00 2015-09-05 16:58:57.910 248 10983.36 27.00 54771.43 88888.00 2015-09-05 16:58:58.410 248 10983.38 27.03 54771.49 88888.00 2015-09-05 16:58:58.910 248 10983.36 27.04 54771.49 88888.00 2015-09-05 16:58:59.410 248 10983.26 27.08 54771.50 88888.00 2015-09-05 16:58:59.910 248 10983.15 27.11 54771.51 88888.00 2015-09-05 16:59:00.410 248 10983.15 27.13 54771.56 88888.00 2015-09-05 16:59:00.910 248 10983.22 27.09 54771.61 88888.00 2015-09-05 16:59:01.410 248 10983.28 27.09 54771.66 88888.00 2015-09-05 16:59:01.910 248 10983.28 27.10 54771.62 88888.00 2015-09-05 16:59:02.410 248 10983.24 27.14 54771.71 88888.00 2015-09-05 16:59:02.910 248 10983.19 27.19 54771.71 88888.00 2015-09-05 16:59:03.410 248 10983.24 27.19 54771.71 88888.00 2015-09-05 16:59:03.910 248 10983.26 27.18 54771.72 88888.00 2015-09-05 16:59:04.410 248 10983.31 27.20 54771.78 88888.00 2015-09-05 16:59:04.910 248 10983.34 27.22 54771.79 88888.00 2015-09-05 16:59:05.410 248 10983.24 27.27 54771.79 88888.00 2015-09-05 16:59:05.910 248 10983.25 27.28 54771.76 88888.00 2015-09-05 16:59:06.410 248 10983.39 27.34 54771.77 88888.00 2015-09-05 16:59:06.910 248 10983.50 27.42 54771.73 88888.00 2015-09-05 16:59:07.410 248 10983.54 27.48 54771.66 88888.00 2015-09-05 16:59:07.910 248 10983.48 27.53 54771.63 88888.00 2015-09-05 16:59:08.410 248 10983.46 27.55 54771.55 88888.00 2015-09-05 16:59:08.910 248 10983.44 27.57 54771.46 88888.00 2015-09-05 16:59:09.410 248 10983.52 27.57 54771.45 88888.00 2015-09-05 16:59:09.910 248 10983.57 27.63 54771.47 88888.00 2015-09-05 16:59:10.410 248 10983.61 27.65 54771.41 88888.00 2015-09-05 16:59:10.910 248 10983.57 27.70 54771.38 88888.00 2015-09-05 16:59:11.410 248 10983.55 27.69 54771.31 88888.00 2015-09-05 16:59:11.910 248 10983.61 27.69 54771.24 88888.00 2015-09-05 16:59:12.410 248 10983.64 27.67 54771.18 88888.00 2015-09-05 16:59:12.910 248 10983.71 27.70 54771.12 88888.00 2015-09-05 16:59:13.410 248 10983.81 27.63 54771.00 88888.00 2015-09-05 16:59:13.910 248 10983.88 27.60 54770.94 88888.00 2015-09-05 16:59:14.410 248 10983.85 27.60 54770.81 88888.00 2015-09-05 16:59:14.910 248 10983.82 27.60 54770.75 88888.00 2015-09-05 16:59:15.410 248 10983.83 27.59 54770.68 88888.00 2015-09-05 16:59:15.910 248 10983.76 27.59 54770.58 88888.00 2015-09-05 16:59:16.410 248 10983.73 27.60 54770.53 88888.00 2015-09-05 16:59:16.910 248 10983.75 27.59 54770.49 88888.00 2015-09-05 16:59:17.410 248 10983.70 27.59 54770.37 88888.00 2015-09-05 16:59:17.910 248 10983.71 27.56 54770.31 88888.00 2015-09-05 16:59:18.410 248 10983.73 27.56 54770.33 88888.00 2015-09-05 16:59:18.910 248 10983.71 27.52 54770.24 88888.00 2015-09-05 16:59:19.410 248 10983.72 27.45 54770.17 88888.00 2015-09-05 16:59:19.910 248 10983.70 27.42 54770.12 88888.00 2015-09-05 16:59:20.410 248 10983.72 27.46 54770.13 88888.00 2015-09-05 16:59:20.910 248 10983.75 27.48 54770.10 88888.00 2015-09-05 16:59:21.410 248 10983.77 27.43 54770.05 88888.00 2015-09-05 16:59:21.910 248 10983.73 27.42 54769.86 88888.00 2015-09-05 16:59:22.410 248 10983.72 27.42 54769.94 88888.00 2015-09-05 16:59:22.910 248 10983.69 27.44 54769.85 88888.00 2015-09-05 16:59:23.410 248 10983.70 27.40 54769.84 88888.00 2015-09-05 16:59:23.910 248 10983.70 27.43 54769.70 88888.00 2015-09-05 16:59:24.410 248 10983.76 27.47 54769.73 88888.00 2015-09-05 16:59:24.910 248 10983.76 27.50 54769.89 88888.00 2015-09-05 16:59:25.410 248 10983.80 27.61 54769.91 88888.00 2015-09-05 16:59:25.910 248 10983.80 27.62 54769.82 88888.00 2015-09-05 16:59:26.410 248 10983.80 27.61 54769.84 88888.00 2015-09-05 16:59:26.910 248 10983.82 27.64 54769.77 88888.00 2015-09-05 16:59:27.410 248 10983.86 27.76 54769.82 88888.00 2015-09-05 16:59:27.910 248 10983.91 27.84 54769.80 88888.00 2015-09-05 16:59:28.410 248 10983.93 27.82 54769.86 88888.00 2015-09-05 16:59:28.910 248 10983.90 27.85 54769.82 88888.00 2015-09-05 16:59:29.410 248 10983.90 27.92 54769.84 88888.00 2015-09-05 16:59:29.910 248 10983.93 27.96 54769.86 88888.00 2015-09-05 16:59:30.410 248 10983.91 28.06 54769.86 88888.00 2015-09-05 16:59:30.910 248 10983.90 28.13 54769.80 88888.00 2015-09-05 16:59:31.410 248 10983.90 28.15 54769.89 88888.00 2015-09-05 16:59:31.910 248 10983.92 28.27 54769.87 88888.00 2015-09-05 16:59:32.410 248 10983.94 28.38 54769.93 88888.00 2015-09-05 16:59:32.910 248 10983.94 28.44 54769.93 88888.00 2015-09-05 16:59:33.410 248 10983.93 28.48 54769.97 88888.00 2015-09-05 16:59:33.910 248 10983.96 28.50 54770.02 88888.00 2015-09-05 16:59:34.410 248 10983.97 28.53 54770.00 88888.00 2015-09-05 16:59:34.910 248 10983.94 28.62 54769.97 88888.00 2015-09-05 16:59:35.410 248 10983.96 28.64 54770.05 88888.00 2015-09-05 16:59:35.910 248 10983.96 28.65 54770.07 88888.00 2015-09-05 16:59:36.410 248 10983.92 28.72 54770.11 88888.00 2015-09-05 16:59:36.910 248 10983.90 28.72 54770.12 88888.00 2015-09-05 16:59:37.410 248 10983.92 28.71 54770.02 88888.00 2015-09-05 16:59:37.910 248 10983.98 28.79 54770.03 88888.00 2015-09-05 16:59:38.410 248 10983.99 28.83 54769.96 88888.00 2015-09-05 16:59:38.910 248 10983.99 28.88 54769.97 88888.00 2015-09-05 16:59:39.410 248 10983.99 28.89 54769.96 88888.00 2015-09-05 16:59:39.910 248 10984.06 28.88 54770.01 88888.00 2015-09-05 16:59:40.410 248 10984.12 28.88 54769.92 88888.00 2015-09-05 16:59:40.910 248 10984.13 28.86 54770.00 88888.00 2015-09-05 16:59:41.410 248 10984.18 28.86 54769.95 88888.00 2015-09-05 16:59:41.910 248 10984.19 28.88 54769.97 88888.00 2015-09-05 16:59:42.410 248 10984.22 28.90 54769.96 88888.00 2015-09-05 16:59:42.910 248 10984.29 28.89 54769.98 88888.00 2015-09-05 16:59:43.410 248 10984.34 28.88 54769.87 88888.00 2015-09-05 16:59:43.910 248 10984.38 28.87 54769.88 88888.00 2015-09-05 16:59:44.410 248 10984.45 28.85 54769.79 88888.00 2015-09-05 16:59:44.910 248 10984.55 28.82 54769.83 88888.00 2015-09-05 16:59:45.410 248 10984.59 28.89 54769.89 88888.00 2015-09-05 16:59:45.910 248 10984.70 28.90 54769.80 88888.00 2015-09-05 16:59:46.410 248 10984.79 28.95 54769.75 88888.00 2015-09-05 16:59:46.910 248 10984.75 28.96 54769.79 88888.00 2015-09-05 16:59:47.410 248 10984.74 28.97 54769.83 88888.00 2015-09-05 16:59:47.910 248 10984.75 28.94 54769.77 88888.00 2015-09-05 16:59:48.410 248 10984.75 29.00 54769.69 88888.00 2015-09-05 16:59:48.910 248 10984.79 29.07 54769.78 88888.00 2015-09-05 16:59:49.410 248 10984.76 29.11 54769.83 88888.00 2015-09-05 16:59:49.910 248 10984.72 29.08 54769.78 88888.00 2015-09-05 16:59:50.410 248 10984.80 29.08 54769.71 88888.00 2015-09-05 16:59:50.910 248 10984.84 29.13 54769.76 88888.00 2015-09-05 16:59:51.410 248 10984.92 29.16 54769.76 88888.00 2015-09-05 16:59:51.910 248 10985.02 29.16 54769.67 88888.00 2015-09-05 16:59:52.410 248 10985.09 29.19 54769.69 88888.00 2015-09-05 16:59:52.910 248 10985.12 29.28 54769.65 88888.00 2015-09-05 16:59:53.410 248 10985.14 29.31 54769.58 88888.00 2015-09-05 16:59:53.910 248 10985.17 29.30 54769.49 88888.00 2015-09-05 16:59:54.410 248 10985.16 29.31 54769.49 88888.00 2015-09-05 16:59:54.910 248 10985.17 29.37 54769.51 88888.00 2015-09-05 16:59:55.410 248 10985.19 29.37 54769.53 88888.00 2015-09-05 16:59:55.910 248 10985.19 29.42 54769.47 88888.00 2015-09-05 16:59:56.410 248 10985.27 29.48 54769.50 88888.00 2015-09-05 16:59:56.910 248 10985.34 29.45 54769.52 88888.00 2015-09-05 16:59:57.410 248 10985.42 29.41 54769.56 88888.00 2015-09-05 16:59:57.910 248 10985.45 29.47 54769.54 88888.00 2015-09-05 16:59:58.410 248 10985.40 29.51 54769.52 88888.00 2015-09-05 16:59:58.910 248 10985.39 29.54 54769.45 88888.00 2015-09-05 16:59:59.410 248 10985.43 29.55 54769.54 88888.00 2015-09-05 16:59:59.910 248 10985.56 29.59 54769.51 88888.00 2015-09-05 17:00:00.410 248 10985.61 29.62 54769.56 88888.00 2015-09-05 17:00:00.910 248 10985.68 29.67 54769.58 88888.00 2015-09-05 17:00:01.410 248 10985.73 29.71 54769.68 88888.00 2015-09-05 17:00:01.910 248 10985.66 29.78 54769.62 88888.00 2015-09-05 17:00:02.410 248 10985.65 29.82 54769.65 88888.00 2015-09-05 17:00:02.910 248 10985.78 29.83 54769.69 88888.00 2015-09-05 17:00:03.410 248 10985.92 29.83 54769.68 88888.00 2015-09-05 17:00:03.910 248 10985.94 29.82 54769.57 88888.00 2015-09-05 17:00:04.410 248 10985.87 29.88 54769.62 88888.00 2015-09-05 17:00:04.910 248 10985.89 29.88 54769.60 88888.00 2015-09-05 17:00:05.410 248 10986.02 29.88 54769.56 88888.00 2015-09-05 17:00:05.910 248 10986.11 29.93 54769.54 88888.00 2015-09-05 17:00:06.410 248 10986.01 29.98 54769.60 88888.00 2015-09-05 17:00:06.910 248 10985.99 30.00 54769.69 88888.00 2015-09-05 17:00:07.410 248 10986.10 29.99 54769.74 88888.00 2015-09-05 17:00:07.910 248 10986.27 30.05 54769.66 88888.00 2015-09-05 17:00:08.410 248 10986.24 29.99 54769.67 88888.00 2015-09-05 17:00:08.910 248 10986.23 30.05 54769.66 88888.00 2015-09-05 17:00:09.410 248 10986.32 30.09 54769.57 88888.00 2015-09-05 17:00:09.910 248 10986.37 30.15 54769.52 88888.00 2015-09-05 17:00:10.410 248 10986.36 30.15 54769.51 88888.00 2015-09-05 17:00:10.910 248 10986.27 30.10 54769.54 88888.00 2015-09-05 17:00:11.410 248 10986.32 30.09 54769.54 88888.00 2015-09-05 17:00:11.910 248 10986.33 30.12 54769.52 88888.00 2015-09-05 17:00:12.410 248 10986.28 30.06 54769.49 88888.00 2015-09-05 17:00:12.910 248 10986.26 30.05 54769.57 88888.00 2015-09-05 17:00:13.410 248 10986.33 30.07 54769.59 88888.00 2015-09-05 17:00:13.910 248 10986.36 30.09 54769.53 88888.00 2015-09-05 17:00:14.410 248 10986.24 30.07 54769.58 88888.00 2015-09-05 17:00:14.910 248 10986.17 30.10 54769.63 88888.00 2015-09-05 17:00:15.410 248 10986.23 30.08 54769.59 88888.00 2015-09-05 17:00:15.910 248 10986.28 30.12 54769.60 88888.00 2015-09-05 17:00:16.410 248 10986.26 30.09 54769.61 88888.00 2015-09-05 17:00:16.910 248 10986.22 30.05 54769.48 88888.00 2015-09-05 17:00:17.410 248 10986.31 30.05 54769.23 88888.00 2015-09-05 17:00:17.910 248 10986.41 30.06 54769.30 88888.00 2015-09-05 17:00:18.410 248 10986.34 30.05 54769.33 88888.00 2015-09-05 17:00:18.910 248 10986.28 30.01 54769.40 88888.00 2015-09-05 17:00:19.410 248 10986.36 30.04 54769.39 88888.00 2015-09-05 17:00:19.910 248 10986.43 30.08 54769.53 88888.00 2015-09-05 17:00:20.410 248 10986.42 30.01 54769.56 88888.00 2015-09-05 17:00:20.910 248 10986.37 30.05 54769.56 88888.00 2015-09-05 17:00:21.410 248 10986.36 30.01 54769.53 88888.00 2015-09-05 17:00:21.910 248 10986.46 29.99 54769.52 88888.00 2015-09-05 17:00:22.410 248 10986.53 29.99 54769.49 88888.00 2015-09-05 17:00:22.910 248 10986.43 30.01 54769.58 88888.00 2015-09-05 17:00:23.410 248 10986.46 30.02 54769.58 88888.00 2015-09-05 17:00:23.910 248 10986.57 29.99 54769.57 88888.00 2015-09-05 17:00:24.410 248 10986.50 30.02 54769.51 88888.00 2015-09-05 17:00:24.910 248 10986.48 30.09 54769.56 88888.00 2015-09-05 17:00:25.410 248 10986.67 30.14 54769.53 88888.00 2015-09-05 17:00:25.910 248 10986.70 30.14 54769.48 88888.00 2015-09-05 17:00:26.410 248 10986.60 30.17 54769.59 88888.00 2015-09-05 17:00:26.910 248 10986.70 30.22 54769.60 88888.00 2015-09-05 17:00:27.410 248 10986.83 30.21 54769.71 88888.00 2015-09-05 17:00:27.910 248 10986.74 30.21 54769.86 88888.00 2015-09-05 17:00:28.410 248 10986.74 30.24 54769.91 88888.00 2015-09-05 17:00:28.910 248 10986.89 30.30 54769.87 88888.00 2015-09-05 17:00:29.410 248 10986.89 30.32 54769.69 88888.00 2015-09-05 17:00:29.910 248 10986.94 30.30 54769.68 88888.00 2015-09-05 17:00:30.410 248 10987.07 30.31 54769.62 88888.00 2015-09-05 17:00:30.910 248 10987.05 30.31 54769.58 88888.00 2015-09-05 17:00:31.410 248 10987.20 30.38 54769.56 88888.00 2015-09-05 17:00:31.910 248 10987.26 30.35 54769.48 88888.00 2015-09-05 17:00:32.410 248 10987.28 30.39 54769.45 88888.00 2015-09-05 17:00:32.910 248 10987.33 30.43 54769.52 88888.00 2015-09-05 17:00:33.410 248 10987.30 30.46 54769.54 88888.00 2015-09-05 17:00:33.910 248 10987.33 30.50 54769.44 88888.00 2015-09-05 17:00:34.410 248 10987.41 30.54 54769.43 88888.00 2015-09-05 17:00:34.910 248 10987.32 30.54 54769.38 88888.00 2015-09-05 17:00:35.410 248 10987.39 30.52 54769.35 88888.00 2015-09-05 17:00:35.910 248 10987.47 30.56 54769.30 88888.00 2015-09-05 17:00:36.410 248 10987.38 30.58 54769.34 88888.00 2015-09-05 17:00:36.910 248 10987.46 30.63 54769.38 88888.00 2015-09-05 17:00:37.410 248 10987.47 30.59 54769.43 88888.00 2015-09-05 17:00:37.910 248 10987.46 30.57 54769.36 88888.00 2015-09-05 17:00:38.410 248 10987.53 30.56 54769.33 88888.00 2015-09-05 17:00:38.910 248 10987.52 30.50 54769.32 88888.00 2015-09-05 17:00:39.410 248 10987.54 30.50 54769.47 88888.00 2015-09-05 17:00:39.910 248 10987.52 30.60 54769.47 88888.00 2015-09-05 17:00:40.410 248 10987.52 30.66 54769.58 88888.00 2015-09-05 17:00:40.910 248 10987.61 30.68 54769.56 88888.00 2015-09-05 17:00:41.410 248 10987.53 30.63 54769.54 88888.00 2015-09-05 17:00:41.910 248 10987.62 30.63 54769.61 88888.00 2015-09-05 17:00:42.410 248 10987.61 30.63 54769.67 88888.00 2015-09-05 17:00:42.910 248 10987.67 30.55 54769.57 88888.00 2015-09-05 17:00:43.410 248 10987.68 30.51 54769.59 88888.00 2015-09-05 17:00:43.910 248 10987.69 30.51 54769.53 88888.00 2015-09-05 17:00:44.410 248 10987.75 30.48 54769.58 88888.00 2015-09-05 17:00:44.910 248 10987.75 30.44 54769.56 88888.00 2015-09-05 17:00:45.410 248 10987.84 30.37 54769.63 88888.00 2015-09-05 17:00:45.910 248 10987.82 30.25 54769.60 88888.00 2015-09-05 17:00:46.410 248 10987.91 30.14 54769.53 88888.00 2015-09-05 17:00:46.910 248 10987.86 30.02 54769.48 88888.00 2015-09-05 17:00:47.410 248 10987.90 29.96 54769.54 88888.00 2015-09-05 17:00:47.910 248 10987.94 29.97 54769.54 88888.00 2015-09-05 17:00:48.410 248 10987.94 29.88 54769.60 88888.00 2015-09-05 17:00:48.910 248 10987.99 29.74 54769.56 88888.00 2015-09-05 17:00:49.410 248 10988.03 29.67 54769.50 88888.00 2015-09-05 17:00:49.910 248 10988.17 29.65 54769.28 88888.00 2015-09-05 17:00:50.410 248 10988.11 29.53 54769.26 88888.00 2015-09-05 17:00:50.910 248 10988.12 29.44 54769.27 88888.00 2015-09-05 17:00:51.410 248 10988.16 29.39 54769.28 88888.00 2015-09-05 17:00:51.910 248 10988.25 29.31 54769.34 88888.00 2015-09-05 17:00:52.410 248 10988.27 29.23 54769.58 88888.00 2015-09-05 17:00:52.910 248 10988.31 29.23 54769.65 88888.00 2015-09-05 17:00:53.410 248 10988.37 29.17 54769.69 88888.00 2015-09-05 17:00:53.910 248 10988.45 29.14 54769.62 88888.00 2015-09-05 17:00:54.410 248 10988.41 29.14 54769.54 88888.00 2015-09-05 17:00:54.910 248 10988.45 29.14 54769.50 88888.00 2015-09-05 17:00:55.410 248 10988.56 29.08 54769.43 88888.00 2015-09-05 17:00:55.910 248 10988.63 29.08 54769.48 88888.00 2015-09-05 17:00:56.410 248 10988.63 29.12 54769.48 88888.00 2015-09-05 17:00:56.910 248 10988.69 29.11 54769.50 88888.00 2015-09-05 17:00:57.410 248 10988.64 29.08 54769.49 88888.00 2015-09-05 17:00:57.910 248 10988.74 29.05 54769.44 88888.00 2015-09-05 17:00:58.410 248 10988.74 29.05 54769.38 88888.00 2015-09-05 17:00:58.910 248 10988.78 29.05 54769.40 88888.00 2015-09-05 17:00:59.410 248 10988.79 29.07 54769.38 88888.00 2015-09-05 17:00:59.910 248 10988.80 29.15 54769.39 88888.00 2015-09-05 17:01:00.410 248 10988.83 29.15 54769.32 88888.00 2015-09-05 17:01:00.910 248 10988.84 29.15 54769.41 88888.00 2015-09-05 17:01:01.410 248 10988.92 29.14 54769.40 88888.00 2015-09-05 17:01:01.910 248 10988.89 29.14 54769.38 88888.00 2015-09-05 17:01:02.410 248 10989.03 29.17 54769.28 88888.00 2015-09-05 17:01:02.910 248 10989.03 29.21 54769.30 88888.00 2015-09-05 17:01:03.410 248 10988.98 29.28 54769.39 88888.00 2015-09-05 17:01:03.910 248 10988.97 29.36 54769.52 88888.00 2015-09-05 17:01:04.410 248 10989.01 29.38 54769.49 88888.00 2015-09-05 17:01:04.910 248 10989.00 29.45 54769.53 88888.00 2015-09-05 17:01:05.410 248 10989.06 29.49 54769.52 88888.00 2015-09-05 17:01:05.910 248 10989.01 29.56 54769.56 88888.00 2015-09-05 17:01:06.410 248 10989.00 29.59 54769.47 88888.00 2015-09-05 17:01:06.910 248 10989.00 29.66 54769.56 88888.00 2015-09-05 17:01:07.410 248 10988.94 29.67 54769.60 88888.00 2015-09-05 17:01:07.910 248 10989.00 29.73 54769.63 88888.00 2015-09-05 17:01:08.410 248 10989.01 29.75 54769.66 88888.00 2015-09-05 17:01:08.910 248 10989.01 29.78 54769.75 88888.00 2015-09-05 17:01:09.410 248 10989.04 29.79 54769.67 88888.00 2015-09-05 17:01:09.910 248 10989.01 29.85 54769.67 88888.00 2015-09-05 17:01:10.410 248 10989.08 29.97 54769.74 88888.00 2015-09-05 17:01:10.910 248 10988.99 30.02 54769.76 88888.00 2015-09-05 17:01:11.410 248 10988.99 30.05 54769.73 88888.00 2015-09-05 17:01:11.910 248 10988.95 30.07 54769.69 88888.00 2015-09-05 17:01:12.410 248 10988.89 30.12 54769.73 88888.00 2015-09-05 17:01:12.910 248 10988.85 30.12 54769.82 88888.00 2015-09-05 17:01:13.410 248 10988.71 30.09 54769.86 88888.00 2015-09-05 17:01:13.910 248 10988.68 30.05 54769.89 88888.00 2015-09-05 17:01:14.410 248 10988.68 30.02 54769.86 88888.00 2015-09-05 17:01:14.910 248 10988.58 30.05 54770.07 88888.00 2015-09-05 17:01:15.410 248 10988.69 30.09 54770.20 88888.00 2015-09-05 17:01:15.910 248 10988.67 30.13 54770.39 88888.00 2015-09-05 17:01:16.410 248 10988.72 30.07 54770.48 88888.00 2015-09-05 17:01:16.910 248 10988.76 30.05 54770.64 88888.00 2015-09-05 17:01:17.410 248 10988.78 30.05 54770.70 88888.00 2015-09-05 17:01:17.910 248 10988.82 30.04 54770.89 88888.00 2015-09-05 17:01:18.410 248 10988.90 30.02 54770.99 88888.00 2015-09-05 17:01:18.910 248 10988.95 29.97 54771.02 88888.00 2015-09-05 17:01:19.410 248 10989.05 29.99 54770.93 88888.00 2015-09-05 17:01:19.910 248 10988.94 29.98 54771.15 88888.00 2015-09-05 17:01:20.410 248 10989.08 29.98 54771.27 88888.00 2015-09-05 17:01:20.910 248 10989.15 30.00 54771.37 88888.00 2015-09-05 17:01:21.410 248 10989.11 30.00 54771.43 88888.00 2015-09-05 17:01:21.910 248 10989.26 29.98 54771.46 88888.00 2015-09-05 17:01:22.410 248 10989.32 29.93 54771.58 88888.00 2015-09-05 17:01:22.910 248 10989.29 29.91 54771.66 88888.00 2015-09-05 17:01:23.410 248 10989.40 30.01 54771.73 88888.00 2015-09-05 17:01:23.910 248 10989.56 29.99 54771.86 88888.00 2015-09-05 17:01:24.410 248 10989.52 29.95 54771.89 88888.00 2015-09-05 17:01:24.910 248 10989.42 29.95 54772.08 88888.00 2015-09-05 17:01:25.410 248 10989.56 29.98 54772.05 88888.00 2015-09-05 17:01:25.910 248 10989.86 29.98 54771.96 88888.00 2015-09-05 17:01:26.410 248 10989.89 30.00 54772.02 88888.00 2015-09-05 17:01:26.910 248 10989.83 30.01 54772.16 88888.00 2015-09-05 17:01:27.410 248 10989.76 30.06 54772.22 88888.00 2015-09-05 17:01:27.910 248 10989.83 30.08 54772.22 88888.00 2015-09-05 17:01:28.410 248 10989.98 30.13 54772.17 88888.00 2015-09-05 17:01:28.910 248 10990.18 30.18 54772.23 88888.00 2015-09-05 17:01:29.410 248 10990.30 30.15 54772.16 88888.00 2015-09-05 17:01:29.910 248 10990.39 30.24 54772.17 88888.00 2015-09-05 17:01:30.410 248 10990.46 30.33 54772.16 88888.00 2015-09-05 17:01:30.910 248 10990.47 30.39 54772.25 88888.00 2015-09-05 17:01:31.410 248 10990.51 30.39 54772.28 88888.00 2015-09-05 17:01:31.910 248 10990.59 30.42 54772.23 88888.00 2015-09-05 17:01:32.410 248 10990.68 30.41 54772.21 88888.00 2015-09-05 17:01:32.910 248 10990.83 30.46 54772.21 88888.00 2015-09-05 17:01:33.410 248 10990.96 30.51 54772.17 88888.00 2015-09-05 17:01:33.910 248 10991.06 30.57 54772.19 88888.00 2015-09-05 17:01:34.410 248 10991.20 30.60 54772.19 88888.00 2015-09-05 17:01:34.910 248 10991.31 30.60 54772.10 88888.00 2015-09-05 17:01:35.410 248 10991.38 30.58 54772.10 88888.00 2015-09-05 17:01:35.910 248 10991.39 30.59 54772.12 88888.00 2015-09-05 17:01:36.410 248 10991.48 30.59 54772.06 88888.00 2015-09-05 17:01:36.910 248 10991.55 30.63 54771.96 88888.00 2015-09-05 17:01:37.410 248 10991.65 30.64 54771.94 88888.00 2015-09-05 17:01:37.910 248 10991.69 30.58 54771.87 88888.00 2015-09-05 17:01:38.410 248 10991.77 30.52 54771.78 88888.00 2015-09-05 17:01:38.910 248 10991.86 30.46 54771.75 88888.00 2015-09-05 17:01:39.410 248 10991.92 30.43 54771.75 88888.00 2015-09-05 17:01:39.910 248 10992.01 30.46 54771.73 88888.00 2015-09-05 17:01:40.410 248 10992.12 30.47 54771.69 88888.00 2015-09-05 17:01:40.910 248 10992.24 30.44 54771.62 88888.00 2015-09-05 17:01:41.410 248 10992.34 30.35 54771.52 88888.00 2015-09-05 17:01:41.910 248 10992.39 30.35 54771.40 88888.00 2015-09-05 17:01:42.410 248 10992.38 30.34 54771.33 88888.00 2015-09-05 17:01:42.910 248 10992.43 30.30 54771.33 88888.00 2015-09-05 17:01:43.410 248 10992.43 30.25 54771.31 88888.00 2015-09-05 17:01:43.910 248 10992.43 30.29 54771.21 88888.00 2015-09-05 17:01:44.410 248 10992.43 30.21 54771.15 88888.00 2015-09-05 17:01:44.910 248 10992.40 30.14 54771.15 88888.00 2015-09-05 17:01:45.411 248 10992.32 30.13 54771.23 88888.00 2015-09-05 17:01:45.911 248 10992.25 30.10 54771.23 88888.00 2015-09-05 17:01:46.411 248 10992.24 30.09 54771.27 88888.00 2015-09-05 17:01:46.911 248 10992.21 30.06 54771.32 88888.00 2015-09-05 17:01:47.411 248 10992.19 30.02 54771.35 88888.00 2015-09-05 17:01:47.911 248 10992.17 29.97 54771.31 88888.00 2015-09-05 17:01:48.411 248 10992.13 29.99 54771.25 88888.00 2015-09-05 17:01:48.911 248 10992.11 29.96 54771.29 88888.00 2015-09-05 17:01:49.411 248 10992.04 29.97 54771.29 88888.00 2015-09-05 17:01:49.911 248 10991.98 29.95 54771.24 88888.00 2015-09-05 17:01:50.411 248 10992.01 29.95 54771.00 88888.00 2015-09-05 17:01:50.911 248 10992.01 29.96 54771.00 88888.00 2015-09-05 17:01:51.411 248 10991.96 29.91 54770.96 88888.00 2015-09-05 17:01:51.911 248 10991.91 29.91 54771.12 88888.00 2015-09-05 17:01:52.411 248 10991.85 29.95 54771.37 88888.00 2015-09-05 17:01:52.911 248 10991.72 29.95 54771.44 88888.00 2015-09-05 17:01:53.411 248 10991.65 29.95 54771.46 88888.00 2015-09-05 17:01:53.911 248 10991.59 29.89 54771.47 88888.00 2015-09-05 17:01:54.411 248 10991.59 29.93 54771.52 88888.00 2015-09-05 17:01:54.911 248 10991.51 29.95 54771.61 88888.00 2015-09-05 17:01:55.411 248 10991.48 29.96 54771.62 88888.00 2015-09-05 17:01:55.911 248 10991.44 29.97 54771.59 88888.00 2015-09-05 17:01:56.411 248 10991.43 29.93 54771.61 88888.00 2015-09-05 17:01:56.911 248 10991.48 29.89 54771.66 88888.00 2015-09-05 17:01:57.411 248 10991.49 29.92 54771.71 88888.00 2015-09-05 17:01:57.911 248 10991.50 29.96 54771.81 88888.00 2015-09-05 17:01:58.411 248 10991.54 29.95 54771.82 88888.00 2015-09-05 17:01:58.911 248 10991.51 29.93 54771.72 88888.00 2015-09-05 17:01:59.411 248 10991.55 29.89 54771.62 88888.00 2015-09-05 17:01:59.911 248 10991.59 29.88 54771.66 88888.00 2015-09-05 17:02:00.411 248 10991.62 29.87 54771.61 88888.00 2015-09-05 17:02:00.911 248 10991.70 29.85 54771.66 88888.00 2015-09-05 17:02:01.411 248 10991.72 29.85 54771.61 88888.00 2015-09-05 17:02:01.911 248 10991.76 29.82 54771.54 88888.00 2015-09-05 17:02:02.411 248 10991.85 29.84 54771.54 88888.00 2015-09-05 17:02:02.911 248 10991.83 29.85 54771.54 88888.00 2015-09-05 17:02:03.411 248 10991.88 29.82 54771.47 88888.00 2015-09-05 17:02:03.911 248 10991.98 29.82 54771.53 88888.00 2015-09-05 17:02:04.411 248 10991.97 29.83 54771.64 88888.00 2015-09-05 17:02:04.911 248 10992.03 29.87 54771.47 88888.00 2015-09-05 17:02:05.411 248 10992.09 29.85 54771.41 88888.00 2015-09-05 17:02:05.911 248 10992.13 29.89 54771.38 88888.00 2015-09-05 17:02:06.411 248 10992.18 29.91 54771.37 88888.00 2015-09-05 17:02:06.911 248 10992.16 29.87 54771.37 88888.00 2015-09-05 17:02:07.411 248 10992.24 29.85 54771.31 88888.00 2015-09-05 17:02:07.911 248 10992.34 29.90 54771.34 88888.00 2015-09-05 17:02:08.411 248 10992.34 29.90 54771.37 88888.00 2015-09-05 17:02:08.911 248 10992.39 29.87 54771.28 88888.00 2015-09-05 17:02:09.411 248 10992.51 29.90 54771.28 88888.00 2015-09-05 17:02:09.911 248 10992.59 29.89 54771.26 88888.00 2015-09-05 17:02:10.411 248 10992.59 29.90 54771.18 88888.00 2015-09-05 17:02:10.911 248 10992.64 29.90 54771.08 88888.00 2015-09-05 17:02:11.411 248 10992.77 29.95 54771.10 88888.00 2015-09-05 17:02:11.911 248 10992.93 29.95 54771.09 88888.00 2015-09-05 17:02:12.411 248 10993.11 29.95 54771.01 88888.00 2015-09-05 17:02:12.911 248 10993.21 29.97 54770.94 88888.00 2015-09-05 17:02:13.411 248 10993.31 30.00 54770.93 88888.00 2015-09-05 17:02:13.911 248 10993.34 30.05 54770.88 88888.00 2015-09-05 17:02:14.411 248 10993.37 30.04 54770.79 88888.00 2015-09-05 17:02:14.911 248 10993.27 30.02 54770.89 88888.00 2015-09-05 17:02:15.411 248 10993.23 30.08 54771.00 88888.00 2015-09-05 17:02:15.911 248 10993.24 30.09 54771.02 88888.00 2015-09-05 17:02:16.411 248 10993.27 30.05 54771.10 88888.00 2015-09-05 17:02:16.911 248 10993.36 30.05 54771.11 88888.00 2015-09-05 17:02:17.411 248 10993.42 30.15 54771.12 88888.00 2015-09-05 17:02:17.911 248 10993.47 30.15 54771.06 88888.00 2015-09-05 17:02:18.411 248 10993.45 30.18 54771.20 88888.00 2015-09-05 17:02:18.911 248 10993.38 30.22 54771.29 88888.00 2015-09-05 17:02:19.411 248 10993.28 30.24 54771.35 88888.00 2015-09-05 17:02:19.911 248 10993.21 30.25 54771.44 88888.00 2015-09-05 17:02:20.411 248 10993.19 30.29 54771.50 88888.00 2015-09-05 17:02:20.911 248 10993.27 30.34 54771.45 88888.00 2015-09-05 17:02:21.411 248 10993.31 30.37 54771.49 88888.00 2015-09-05 17:02:21.911 248 10993.26 30.35 54771.50 88888.00 2015-09-05 17:02:22.411 248 10993.12 30.35 54771.63 88888.00 2015-09-05 17:02:22.911 248 10993.03 30.34 54771.78 88888.00 2015-09-05 17:02:23.411 248 10993.11 30.34 54771.87 88888.00 2015-09-05 17:02:23.911 248 10993.22 30.34 54771.94 88888.00 2015-09-05 17:02:24.411 248 10993.21 30.34 54771.97 88888.00 2015-09-05 17:02:24.911 248 10993.10 30.27 54772.00 88888.00 2015-09-05 17:02:25.411 248 10993.03 30.22 54772.02 88888.00 2015-09-05 17:02:25.911 248 10993.12 30.21 54771.88 88888.00 2015-09-05 17:02:26.411 248 10993.21 30.17 54771.90 88888.00 2015-09-05 17:02:26.911 248 10993.18 30.15 54771.98 88888.00 2015-09-05 17:02:27.411 248 10993.07 30.10 54772.05 88888.00 2015-09-05 17:02:27.911 248 10993.10 30.10 54772.12 88888.00 2015-09-05 17:02:28.411 248 10993.24 30.04 54772.17 88888.00 2015-09-05 17:02:28.911 248 10993.19 30.04 54772.15 88888.00 2015-09-05 17:02:29.411 248 10993.12 30.09 54772.24 88888.00 2015-09-05 17:02:29.911 248 10993.13 30.08 54772.26 88888.00 2015-09-05 17:02:30.411 248 10993.31 30.06 54772.16 88888.00 2015-09-05 17:02:30.911 248 10993.24 30.05 54772.13 88888.00 2015-09-05 17:02:31.411 248 10993.07 30.08 54772.19 88888.00 2015-09-05 17:02:31.911 248 10993.07 30.12 54772.15 88888.00 2015-09-05 17:02:32.411 248 10993.23 30.10 54772.17 88888.00 2015-09-05 17:02:32.911 248 10993.24 30.04 54772.14 88888.00 2015-09-05 17:02:33.411 248 10993.10 30.09 54772.24 88888.00 2015-09-05 17:02:33.911 248 10993.07 30.12 54772.22 88888.00 2015-09-05 17:02:34.411 248 10993.23 30.09 54772.16 88888.00 2015-09-05 17:02:34.911 248 10993.28 30.17 54772.17 88888.00 2015-09-05 17:02:35.411 248 10993.11 30.18 54772.30 88888.00 2015-09-05 17:02:35.911 248 10993.07 30.20 54772.37 88888.00 2015-09-05 17:02:36.411 248 10993.23 30.16 54772.32 88888.00 2015-09-05 17:02:36.911 248 10993.23 30.14 54772.29 88888.00 2015-09-05 17:02:37.411 248 10993.06 30.13 54772.40 88888.00 2015-09-05 17:02:37.911 248 10993.13 30.13 54772.41 88888.00 2015-09-05 17:02:38.411 248 10993.23 30.09 54772.50 88888.00 2015-09-05 17:02:38.911 248 10993.10 30.00 54772.55 88888.00 2015-09-05 17:02:39.411 248 10993.03 29.95 54772.54 88888.00 2015-09-05 17:02:39.911 248 10993.23 29.84 54772.56 88888.00 2015-09-05 17:02:40.411 248 10993.27 29.74 54772.59 88888.00 2015-09-05 17:02:40.911 248 10993.17 29.68 54772.56 88888.00 2015-09-05 17:02:41.411 248 10993.31 29.68 54772.58 88888.00 2015-09-05 17:02:41.911 248 10993.40 29.63 54772.49 88888.00 2015-09-05 17:02:42.411 248 10993.33 29.54 54772.52 88888.00 2015-09-05 17:02:42.911 248 10993.45 29.49 54772.48 88888.00 2015-09-05 17:02:43.411 248 10993.61 29.40 54772.46 88888.00 2015-09-05 17:02:43.911 248 10993.57 29.32 54772.45 88888.00 2015-09-05 17:02:44.411 248 10993.60 29.26 54772.47 88888.00 2015-09-05 17:02:44.911 248 10993.74 29.28 54772.46 88888.00 2015-09-05 17:02:45.411 248 10993.68 29.23 54772.52 88888.00 2015-09-05 17:02:45.911 248 10993.84 29.25 54772.40 88888.00 2015-09-05 17:02:46.411 248 10993.83 29.23 54772.40 88888.00 2015-09-05 17:02:46.911 248 10993.75 29.14 54772.45 88888.00 2015-09-05 17:02:47.411 248 10993.95 29.14 54772.39 88888.00 2015-09-05 17:02:47.911 248 10993.92 29.11 54772.37 88888.00 2015-09-05 17:02:48.411 248 10993.87 29.13 54772.41 88888.00 2015-09-05 17:02:48.911 248 10993.95 29.07 54772.29 88888.00 2015-09-05 17:02:49.411 248 10993.89 29.05 54772.34 88888.00 2015-09-05 17:02:49.911 248 10993.90 29.07 54772.37 88888.00 2015-09-05 17:02:50.411 248 10993.96 29.06 54772.31 88888.00 2015-09-05 17:02:50.911 248 10993.84 29.05 54772.34 88888.00 2015-09-05 17:02:51.411 248 10993.91 29.06 54772.38 88888.00 2015-09-05 17:02:51.911 248 10993.99 29.06 54772.38 88888.00 2015-09-05 17:02:52.411 248 10993.90 29.05 54772.47 88888.00 2015-09-05 17:02:52.911 248 10994.00 29.02 54772.42 88888.00 2015-09-05 17:02:53.411 248 10993.89 28.98 54772.55 88888.00 2015-09-05 17:02:53.911 248 10993.90 28.92 54772.67 88888.00 2015-09-05 17:02:54.411 248 10993.95 28.91 54772.63 88888.00 2015-09-05 17:02:54.911 248 10993.83 28.90 54772.55 88888.00 2015-09-05 17:02:55.411 248 10993.94 28.89 54772.57 88888.00 2015-09-05 17:02:55.911 248 10993.90 28.85 54772.64 88888.00 2015-09-05 17:02:56.411 248 10993.86 28.82 54772.68 88888.00 2015-09-05 17:02:56.911 248 10993.96 28.83 54772.70 88888.00 2015-09-05 17:02:57.411 248 10993.89 28.72 54772.83 88888.00 2015-09-05 17:02:57.911 248 10993.90 28.64 54772.75 88888.00 2015-09-05 17:02:58.411 248 10993.80 28.61 54772.83 88888.00 2015-09-05 17:02:58.911 248 10993.87 28.61 54772.85 88888.00 2015-09-05 17:02:59.411 248 10993.83 28.60 54772.94 88888.00 2015-09-05 17:02:59.911 248 10993.74 28.52 54772.91 88888.00 2015-09-05 17:03:00.411 248 10993.79 28.48 54772.94 88888.00 2015-09-05 17:03:00.911 248 10993.65 28.50 54773.03 88888.00 2015-09-05 17:03:01.411 248 10993.74 28.47 54773.05 88888.00 2015-09-05 17:03:01.911 248 10993.71 28.48 54773.01 88888.00 2015-09-05 17:03:02.411 248 10993.79 28.46 54772.95 88888.00 2015-09-05 17:03:02.911 248 10993.85 28.44 54772.90 88888.00 2015-09-05 17:03:03.411 248 10993.78 28.46 54773.04 88888.00 2015-09-05 17:03:03.911 248 10993.86 28.38 54772.98 88888.00 2015-09-05 17:03:04.411 248 10993.85 28.37 54773.04 88888.00 2015-09-05 17:03:04.911 248 10993.91 28.39 54772.96 88888.00 2015-09-05 17:03:05.411 248 10993.79 28.45 54773.00 88888.00 2015-09-05 17:03:05.911 248 10993.84 28.45 54772.98 88888.00 2015-09-05 17:03:06.411 248 10993.83 28.39 54773.04 88888.00 2015-09-05 17:03:06.911 248 10993.84 28.39 54773.05 88888.00 2015-09-05 17:03:07.411 248 10993.94 28.37 54773.04 88888.00 2015-09-05 17:03:07.911 248 10993.81 28.38 54773.03 88888.00 2015-09-05 17:03:08.411 248 10993.89 28.38 54772.92 88888.00 2015-09-05 17:03:08.911 248 10993.85 28.39 54772.82 88888.00 2015-09-05 17:03:09.411 248 10993.94 28.35 54772.81 88888.00 2015-09-05 17:03:09.911 248 10993.85 28.36 54772.80 88888.00 2015-09-05 17:03:10.411 248 10993.83 28.26 54772.82 88888.00 2015-09-05 17:03:10.911 248 10993.86 28.24 54772.75 88888.00 2015-09-05 17:03:11.411 248 10993.76 28.16 54772.82 88888.00 2015-09-05 17:03:11.911 248 10993.89 28.10 54772.74 88888.00 2015-09-05 17:03:12.411 248 10993.79 28.05 54772.85 88888.00 2015-09-05 17:03:12.911 248 10993.84 27.98 54772.93 88888.00 2015-09-05 17:03:13.411 248 10993.83 27.95 54772.98 88888.00 2015-09-05 17:03:13.911 248 10993.80 27.84 54772.94 88888.00 2015-09-05 17:03:14.411 248 10993.94 27.76 54772.93 88888.00 2015-09-05 17:03:14.911 248 10993.85 27.75 54772.87 88888.00 2015-09-05 17:03:15.411 248 10993.89 27.65 54772.83 88888.00 2015-09-05 17:03:15.911 248 10993.83 27.55 54772.84 88888.00 2015-09-05 17:03:16.411 248 10993.86 27.48 54772.86 88888.00 2015-09-05 17:03:16.911 248 10993.90 27.45 54772.76 88888.00 2015-09-05 17:03:17.411 248 10993.89 27.36 54772.77 88888.00 2015-09-05 17:03:17.911 248 10994.00 27.28 54772.72 88888.00 2015-09-05 17:03:18.411 248 10993.86 27.17 54772.81 88888.00 2015-09-05 17:03:18.911 248 10993.95 27.09 54772.67 88888.00 2015-09-05 17:03:19.411 248 10993.99 27.04 54772.68 88888.00 2015-09-05 17:03:19.911 248 10994.00 27.00 54772.72 88888.00 2015-09-05 17:03:20.411 248 10994.02 26.94 54772.67 88888.00 2015-09-05 17:03:20.911 248 10993.95 26.88 54772.63 88888.00 2015-09-05 17:03:21.411 248 10994.08 26.86 54772.67 88888.00 2015-09-05 17:03:21.911 248 10994.06 26.86 54772.63 88888.00 2015-09-05 17:03:22.411 248 10994.06 26.81 54772.68 88888.00 2015-09-05 17:03:22.911 248 10994.04 26.77 54772.59 88888.00 2015-09-05 17:03:23.411 248 10993.94 26.72 54772.61 88888.00 2015-09-05 17:03:23.911 248 10994.05 26.76 54772.57 88888.00 2015-09-05 17:03:24.411 248 10993.95 26.71 54772.69 88888.00 2015-09-05 17:03:24.911 248 10993.95 26.71 54772.65 88888.00 2015-09-05 17:03:25.411 248 10993.89 26.69 54772.64 88888.00 2015-09-05 17:03:25.911 248 10993.76 26.67 54772.65 88888.00 2015-09-05 17:03:26.411 248 10993.81 26.60 54772.70 88888.00 2015-09-05 17:03:26.911 248 10993.73 26.53 54772.72 88888.00 2015-09-05 17:03:27.411 248 10993.74 26.52 54772.75 88888.00 2015-09-05 17:03:27.911 248 10993.71 26.44 54772.76 88888.00 2015-09-05 17:03:28.411 248 10993.55 26.41 54772.84 88888.00 2015-09-05 17:03:28.911 248 10993.63 26.40 54772.80 88888.00 2015-09-05 17:03:29.411 248 10993.47 26.34 54772.89 88888.00 2015-09-05 17:03:29.911 248 10993.45 26.29 54772.84 88888.00 2015-09-05 17:03:30.411 248 10993.47 26.29 54772.75 88888.00 2015-09-05 17:03:30.911 248 10993.31 26.19 54772.78 88888.00 2015-09-05 17:03:31.411 248 10993.39 26.18 54772.89 88888.00 2015-09-05 17:03:31.911 248 10993.43 26.18 54772.89 88888.00 2015-09-05 17:03:32.411 248 10993.24 26.16 54772.86 88888.00 2015-09-05 17:03:32.911 248 10993.33 26.17 54772.87 88888.00 2015-09-05 17:03:33.411 248 10993.31 26.16 54772.86 88888.00 2015-09-05 17:03:33.911 248 10993.19 26.09 54772.95 88888.00 2015-09-05 17:03:34.411 248 10993.33 26.11 54772.87 88888.00 2015-09-05 17:03:34.911 248 10993.28 26.15 54772.89 88888.00 2015-09-05 17:03:35.411 248 10993.23 26.19 54772.93 88888.00 2015-09-05 17:03:35.911 248 10993.28 26.20 54772.86 88888.00 2015-09-05 17:03:36.411 248 10993.17 26.24 54772.89 88888.00 2015-09-05 17:03:36.911 248 10993.24 26.27 54772.92 88888.00 2015-09-05 17:03:37.411 248 10993.31 26.27 54772.83 88888.00 2015-09-05 17:03:37.911 248 10993.19 26.18 54772.74 88888.00 2015-09-05 17:03:38.411 248 10993.28 26.23 54772.67 88888.00 2015-09-05 17:03:38.911 248 10993.40 26.25 54772.58 88888.00 2015-09-05 17:03:39.411 248 10993.27 26.24 54772.69 88888.00 2015-09-05 17:03:39.911 248 10993.34 26.24 54772.68 88888.00 2015-09-05 17:03:40.411 248 10993.43 26.27 54772.61 88888.00 2015-09-05 17:03:40.911 248 10993.32 26.21 54772.61 88888.00 2015-09-05 17:03:41.411 248 10993.39 26.21 54772.64 88888.00 2015-09-05 17:03:41.911 248 10993.52 26.21 54772.54 88888.00 2015-09-05 17:03:42.411 248 10993.43 26.20 54772.51 88888.00 2015-09-05 17:03:42.911 248 10993.48 26.17 54772.51 88888.00 2015-09-05 17:03:43.411 248 10993.60 26.15 54772.48 88888.00 2015-09-05 17:03:43.911 248 10993.50 26.09 54772.43 88888.00 2015-09-05 17:03:44.411 248 10993.60 26.02 54772.38 88888.00 2015-09-05 17:03:44.911 248 10993.74 26.00 54772.38 88888.00 2015-09-05 17:03:45.411 248 10993.69 25.91 54772.33 88888.00 2015-09-05 17:03:45.911 248 10993.78 25.92 54772.28 88888.00 2015-09-05 17:03:46.411 248 10993.96 25.86 54772.19 88888.00 2015-09-05 17:03:46.911 248 10993.90 25.86 54772.26 88888.00 2015-09-05 17:03:47.411 248 10994.01 25.81 54772.32 88888.00 2015-09-05 17:03:47.911 248 10994.05 25.79 54772.20 88888.00 2015-09-05 17:03:48.411 248 10993.94 25.75 54772.21 88888.00 2015-09-05 17:03:48.911 248 10994.12 25.70 54772.17 88888.00 2015-09-05 17:03:49.411 248 10994.17 25.61 54772.15 88888.00 2015-09-05 17:03:49.911 248 10994.02 25.57 54772.14 88888.00 2015-09-05 17:03:50.411 248 10994.17 25.64 54772.08 88888.00 2015-09-05 17:03:50.911 248 10994.12 25.58 54772.05 88888.00 2015-09-05 17:03:51.411 248 10994.02 25.56 54772.11 88888.00 2015-09-05 17:03:51.911 248 10994.16 25.54 54772.15 88888.00 2015-09-05 17:03:52.411 248 10994.05 25.49 54772.11 88888.00 2015-09-05 17:03:52.911 248 10994.02 25.50 54772.13 88888.00 2015-09-05 17:03:53.411 248 10994.05 25.59 54772.05 88888.00 2015-09-05 17:03:53.911 248 10993.87 25.60 54772.11 88888.00 2015-09-05 17:03:54.411 248 10993.74 25.57 54772.08 88888.00 2015-09-05 17:03:54.911 248 10993.74 25.57 54772.08 88888.00 2015-09-05 17:03:55.411 248 10993.60 25.62 54772.19 88888.00 2015-09-05 17:03:55.911 248 10993.44 25.65 54772.21 88888.00 2015-09-05 17:03:56.411 248 10993.47 25.62 54772.16 88888.00 2015-09-05 17:03:56.911 248 10993.39 25.65 54772.23 88888.00 2015-09-05 17:03:57.411 248 10993.17 25.61 54772.37 88888.00 2015-09-05 17:03:57.911 248 10993.11 25.62 54772.43 88888.00 2015-09-05 17:03:58.411 248 10993.16 25.64 54772.45 88888.00 2015-09-05 17:03:58.911 248 10993.00 25.57 54772.58 88888.00 2015-09-05 17:03:59.411 248 10992.89 25.47 54772.63 88888.00 2015-09-05 17:03:59.911 248 10992.96 25.45 54772.66 88888.00 2015-09-05 17:04:00.411 248 10993.02 25.36 54772.66 88888.00 2015-09-05 17:04:00.911 248 10992.86 25.33 54772.74 88888.00 2015-09-05 17:04:01.411 248 10992.86 25.27 54772.61 88888.00 2015-09-05 17:04:01.911 248 10993.00 25.20 54772.59 88888.00 2015-09-05 17:04:02.411 248 10993.00 25.18 54772.74 88888.00 2015-09-05 17:04:02.911 248 10992.82 25.16 54772.74 88888.00 2015-09-05 17:04:03.411 248 10992.87 25.17 54772.75 88888.00 2015-09-05 17:04:03.911 248 10992.97 25.18 54772.77 88888.00 2015-09-05 17:04:04.411 248 10992.81 25.15 54772.82 88888.00 2015-09-05 17:04:04.911 248 10992.82 25.09 54772.77 88888.00 2015-09-05 17:04:05.411 248 10992.97 25.07 54772.69 88888.00 2015-09-05 17:04:05.911 248 10992.97 25.05 54772.75 88888.00 2015-09-05 17:04:06.411 248 10992.87 25.08 54772.78 88888.00 2015-09-05 17:04:06.911 248 10993.00 25.06 54772.68 88888.00 2015-09-05 17:04:07.411 248 10993.03 25.06 54772.61 88888.00 2015-09-05 17:04:07.911 248 10992.90 25.08 54772.63 88888.00 2015-09-05 17:04:08.411 248 10992.97 25.06 54772.58 88888.00 2015-09-05 17:04:08.911 248 10993.07 25.07 54772.52 88888.00 2015-09-05 17:04:09.411 248 10993.02 25.02 54772.50 88888.00 2015-09-05 17:04:09.911 248 10992.89 25.00 54772.52 88888.00 2015-09-05 17:04:10.411 248 10992.97 25.00 54772.49 88888.00 2015-09-05 17:04:10.911 248 10993.13 24.95 54772.47 88888.00 2015-09-05 17:04:11.411 248 10993.07 24.95 54772.54 88888.00 2015-09-05 17:04:11.911 248 10993.03 24.95 54772.49 88888.00 2015-09-05 17:04:12.411 248 10993.17 24.91 54772.34 88888.00 2015-09-05 17:04:12.911 248 10993.23 24.88 54772.30 88888.00 2015-09-05 17:04:13.411 248 10993.13 24.85 54772.30 88888.00 2015-09-05 17:04:13.911 248 10993.18 24.80 54772.35 88888.00 2015-09-05 17:04:14.411 248 10993.34 24.78 54772.31 88888.00 2015-09-05 17:04:14.911 248 10993.37 24.74 54772.20 88888.00 2015-09-05 17:04:15.411 248 10993.23 24.66 54772.23 88888.00 2015-09-05 17:04:15.911 248 10993.31 24.60 54772.16 88888.00 2015-09-05 17:04:16.411 248 10993.47 24.61 54772.12 88888.00 2015-09-05 17:04:16.911 248 10993.45 24.59 54772.11 88888.00 2015-09-05 17:04:17.411 248 10993.42 24.55 54772.16 88888.00 2015-09-05 17:04:17.911 248 10993.58 24.60 54772.02 88888.00 2015-09-05 17:04:18.411 248 10993.69 24.60 54772.02 88888.00 2015-09-05 17:04:18.911 248 10993.58 24.58 54772.00 88888.00 2015-09-05 17:04:19.411 248 10993.57 24.52 54771.98 88888.00 2015-09-05 17:04:19.911 248 10993.76 24.52 54771.80 88888.00 2015-09-05 17:04:20.411 248 10993.74 24.50 54771.73 88888.00 2015-09-05 17:04:20.911 248 10993.64 24.49 54771.76 88888.00 2015-09-05 17:04:21.411 248 10993.69 24.53 54771.81 88888.00 2015-09-05 17:04:21.911 248 10993.84 24.60 54771.64 88888.00 2015-09-05 17:04:22.411 248 10993.83 24.66 54771.66 88888.00 2015-09-05 17:04:22.911 248 10993.75 24.63 54771.64 88888.00 2015-09-05 17:04:23.411 248 10993.80 24.64 54771.66 88888.00 2015-09-05 17:04:23.911 248 10993.92 24.67 54771.47 88888.00 2015-09-05 17:04:24.411 248 10993.90 24.65 54771.49 88888.00 2015-09-05 17:04:24.911 248 10993.80 24.68 54771.44 88888.00 2015-09-05 17:04:25.411 248 10993.84 24.69 54771.49 88888.00 2015-09-05 17:04:25.911 248 10993.99 24.69 54771.46 88888.00 2015-09-05 17:04:26.411 248 10993.97 24.63 54771.43 88888.00 2015-09-05 17:04:26.911 248 10993.83 24.66 54771.46 88888.00 2015-09-05 17:04:27.411 248 10993.76 24.67 54771.46 88888.00 2015-09-05 17:04:27.911 248 10993.87 24.64 54771.38 88888.00 2015-09-05 17:04:28.411 248 10993.91 24.56 54771.31 88888.00 2015-09-05 17:04:28.911 248 10993.78 24.53 54771.31 88888.00 2015-09-05 17:04:29.411 248 10993.61 24.56 54771.19 88888.00 2015-09-05 17:04:29.911 248 10993.63 24.55 54770.94 88888.00 2015-09-05 17:04:30.411 248 10993.66 24.49 54770.92 88888.00 2015-09-05 17:04:30.911 248 10993.80 24.50 54770.99 88888.00 2015-09-05 17:04:31.411 248 10993.76 24.50 54770.97 88888.00 2015-09-05 17:04:31.911 248 10993.63 24.48 54771.03 88888.00 2015-09-05 17:04:32.411 248 10993.52 24.44 54771.08 88888.00 2015-09-05 17:04:32.911 248 10993.44 24.36 54771.09 88888.00 2015-09-05 17:04:33.411 248 10993.47 24.33 54771.06 88888.00 2015-09-05 17:04:33.911 248 10993.49 24.35 54771.00 88888.00 2015-09-05 17:04:34.411 248 10993.57 24.39 54770.98 88888.00 2015-09-05 17:04:34.911 248 10993.58 24.36 54771.03 88888.00 2015-09-05 17:04:35.411 248 10993.44 24.40 54771.12 88888.00 2015-09-05 17:04:35.911 248 10993.31 24.38 54771.15 88888.00 2015-09-05 17:04:36.411 248 10993.19 24.32 54771.20 88888.00 2015-09-05 17:04:36.911 248 10993.12 24.31 54771.19 88888.00 2015-09-05 17:04:37.411 248 10993.10 24.29 54771.18 88888.00 2015-09-05 17:04:37.911 248 10993.21 24.26 54771.09 88888.00 2015-09-05 17:04:38.411 248 10993.27 24.31 54771.11 88888.00 2015-09-05 17:04:38.911 248 10993.33 24.32 54771.12 88888.00 2015-09-05 17:04:39.411 248 10993.29 24.27 54771.11 88888.00 2015-09-05 17:04:39.911 248 10993.24 24.26 54771.11 88888.00 2015-09-05 17:04:40.411 248 10993.21 24.29 54771.11 88888.00 2015-09-05 17:04:40.911 248 10993.18 24.27 54771.14 88888.00 2015-09-05 17:04:41.411 248 10993.17 24.22 54771.20 88888.00 2015-09-05 17:04:41.911 248 10993.21 24.21 54771.19 88888.00 2015-09-05 17:04:42.411 248 10993.33 24.19 54771.20 88888.00 2015-09-05 17:04:42.911 248 10993.40 24.19 54771.10 88888.00 2015-09-05 17:04:43.411 248 10993.44 24.18 54771.03 88888.00 2015-09-05 17:04:43.911 248 10993.44 24.18 54771.00 88888.00 2015-09-05 17:04:44.411 248 10993.37 24.16 54770.96 88888.00 2015-09-05 17:04:44.911 248 10993.31 24.16 54770.96 88888.00 2015-09-05 17:04:45.411 248 10993.27 24.14 54771.02 88888.00 2015-09-05 17:04:45.911 248 10993.33 24.09 54770.96 88888.00 2015-09-05 17:04:46.411 248 10993.42 24.05 54770.97 88888.00 2015-09-05 17:04:46.911 248 10993.59 24.00 54770.81 88888.00 2015-09-05 17:04:47.411 248 10993.73 23.95 54770.75 88888.00 2015-09-05 17:04:47.911 248 10993.81 23.84 54770.75 88888.00 2015-09-05 17:04:48.411 248 10993.81 23.84 54770.87 88888.00 2015-09-05 17:04:48.911 248 10993.75 23.82 54770.76 88888.00 2015-09-05 17:04:49.411 248 10993.71 23.81 54770.74 88888.00 2015-09-05 17:04:49.911 248 10993.69 23.74 54770.63 88888.00 2015-09-05 17:04:50.411 248 10993.78 23.76 54770.59 88888.00 2015-09-05 17:04:50.911 248 10993.94 23.73 54770.56 88888.00 2015-09-05 17:04:51.411 248 10994.10 23.70 54770.46 88888.00 2015-09-05 17:04:51.911 248 10994.20 23.66 54770.35 88888.00 2015-09-05 17:04:52.411 248 10994.17 23.66 54770.33 88888.00 2015-09-05 17:04:52.911 248 10994.11 23.66 54770.36 88888.00 2015-09-05 17:04:53.411 248 10994.05 23.65 54770.35 88888.00 2015-09-05 17:04:53.911 248 10993.96 23.63 54770.27 88888.00 2015-09-05 17:04:54.411 248 10993.94 23.55 54770.23 88888.00 2015-09-05 17:04:54.911 248 10993.95 23.48 54770.12 88888.00 2015-09-05 17:04:55.412 248 10994.02 23.50 54770.06 88888.00 2015-09-05 17:04:55.912 248 10994.16 23.53 54770.05 88888.00 2015-09-05 17:04:56.412 248 10994.23 23.53 54770.03 88888.00 2015-09-05 17:04:56.912 248 10994.26 23.49 54770.03 88888.00 2015-09-05 17:04:57.412 248 10994.28 23.51 54769.92 88888.00 2015-09-05 17:04:57.912 248 10994.27 23.48 54769.79 88888.00 2015-09-05 17:04:58.412 248 10994.23 23.49 54769.74 88888.00 2015-09-05 17:04:58.912 248 10994.15 23.47 54769.71 88888.00 2015-09-05 17:04:59.412 248 10994.12 23.48 54769.83 88888.00 2015-09-05 17:04:59.912 248 10994.07 23.49 54769.85 88888.00 2015-09-05 17:05:00.412 248 10994.05 23.48 54769.88 88888.00 2015-09-05 17:05:00.912 248 10994.04 23.51 54769.89 88888.00 2015-09-05 17:05:01.412 248 10993.95 23.55 54769.89 88888.00 2015-09-05 17:05:01.912 248 10993.92 23.54 54769.93 88888.00 2015-09-05 17:05:02.412 248 10993.89 23.54 54769.95 88888.00 2015-09-05 17:05:02.912 248 10993.92 23.55 54769.85 88888.00 2015-09-05 17:05:03.412 248 10993.87 23.54 54769.85 88888.00 2015-09-05 17:05:03.912 248 10993.90 23.55 54769.84 88888.00 2015-09-05 17:05:04.412 248 10993.95 23.53 54769.84 88888.00 2015-09-05 17:05:04.912 248 10993.96 23.56 54769.86 88888.00 2015-09-05 17:05:05.412 248 10994.00 23.57 54769.84 88888.00 2015-09-05 17:05:05.912 248 10994.08 23.62 54769.82 88888.00 2015-09-05 17:05:06.412 248 10994.12 23.62 54769.83 88888.00 2015-09-05 17:05:06.912 248 10994.22 23.68 54769.80 88888.00 2015-09-05 17:05:07.412 248 10994.31 23.76 54769.83 88888.00 2015-09-05 17:05:07.912 248 10994.41 23.84 54769.82 88888.00 2015-09-05 17:05:08.412 248 10994.42 23.88 54769.80 88888.00 2015-09-05 17:05:08.912 248 10994.41 23.90 54769.75 88888.00 2015-09-05 17:05:09.412 248 10994.43 23.97 54769.73 88888.00 2015-09-05 17:05:09.912 248 10994.39 24.05 54769.74 88888.00 2015-09-05 17:05:10.412 248 10994.33 24.08 54769.71 88888.00 2015-09-05 17:05:10.912 248 10994.28 24.13 54769.74 88888.00 2015-09-05 17:05:11.412 248 10994.28 24.10 54769.82 88888.00 2015-09-05 17:05:11.912 248 10994.25 24.10 54769.78 88888.00 2015-09-05 17:05:12.412 248 10994.20 24.16 54769.88 88888.00 2015-09-05 17:05:12.912 248 10994.22 24.26 54769.93 88888.00 2015-09-05 17:05:13.412 248 10994.21 24.30 54769.94 88888.00 2015-09-05 17:05:13.912 248 10994.25 24.39 54769.92 88888.00 2015-09-05 17:05:14.412 248 10994.31 24.47 54769.94 88888.00 2015-09-05 17:05:14.912 248 10994.38 24.49 54769.95 88888.00 2015-09-05 17:05:15.412 248 10994.46 24.50 54769.92 88888.00 2015-09-05 17:05:15.912 248 10994.46 24.51 54769.88 88888.00 2015-09-05 17:05:16.412 248 10994.38 24.49 54769.85 88888.00 2015-09-05 17:05:16.912 248 10994.28 24.51 54769.85 88888.00 2015-09-05 17:05:17.412 248 10994.20 24.55 54769.82 88888.00 2015-09-05 17:05:17.912 248 10994.04 24.55 54769.82 88888.00 2015-09-05 17:05:18.412 248 10993.96 24.53 54769.80 88888.00 2015-09-05 17:05:18.912 248 10993.92 24.58 54769.88 88888.00 2015-09-05 17:05:19.412 248 10993.83 24.61 54769.87 88888.00 2015-09-05 17:05:19.912 248 10993.76 24.59 54769.87 88888.00 2015-09-05 17:05:20.412 248 10993.75 24.50 54769.94 88888.00 2015-09-05 17:05:20.912 248 10993.64 24.47 54769.93 88888.00 2015-09-05 17:05:21.412 248 10993.59 24.41 54769.88 88888.00 2015-09-05 17:05:21.912 248 10993.61 24.41 54769.91 88888.00 2015-09-05 17:05:22.412 248 10993.65 24.43 54769.96 88888.00 2015-09-05 17:05:22.912 248 10993.60 24.39 54769.93 88888.00 2015-09-05 17:05:23.412 248 10993.57 24.36 54769.89 88888.00 2015-09-05 17:05:23.912 248 10993.59 24.31 54769.92 88888.00 2015-09-05 17:05:24.412 248 10993.57 24.25 54769.95 88888.00 2015-09-05 17:05:24.912 248 10993.57 24.26 54770.03 88888.00 2015-09-05 17:05:25.412 248 10993.57 24.18 54770.03 88888.00 2015-09-05 17:05:25.912 248 10993.54 24.10 54770.07 88888.00 2015-09-05 17:05:26.412 248 10993.53 24.08 54770.12 88888.00 2015-09-05 17:05:26.912 248 10993.54 23.98 54770.12 88888.00 2015-09-05 17:05:27.412 248 10993.52 23.91 54770.13 88888.00 2015-09-05 17:05:27.912 248 10993.52 23.82 54770.17 88888.00 2015-09-05 17:05:28.412 248 10993.48 23.80 54770.11 88888.00 2015-09-05 17:05:28.912 248 10993.53 23.79 54770.15 88888.00 2015-09-05 17:05:29.412 248 10993.52 23.72 54770.13 88888.00 2015-09-05 17:05:29.912 248 10993.42 23.60 54770.29 88888.00 2015-09-05 17:05:30.412 248 10993.40 23.54 54770.36 88888.00 2015-09-05 17:05:30.912 248 10993.40 23.54 54770.33 88888.00 2015-09-05 17:05:31.412 248 10993.42 23.53 54770.26 88888.00 2015-09-05 17:05:31.912 248 10993.37 23.50 54770.63 88888.00 2015-09-05 17:05:32.412 248 10993.40 23.46 54770.97 88888.00 2015-09-05 17:05:32.912 248 10993.53 23.42 54770.84 88888.00 2015-09-05 17:05:33.412 248 10993.64 23.32 54770.57 88888.00 2015-09-05 17:05:33.912 248 10993.69 23.30 54770.10 88888.00 2015-09-05 17:05:34.412 248 10993.66 23.25 54770.11 88888.00 2015-09-05 17:05:34.912 248 10993.63 23.21 54770.12 88888.00 2015-09-05 17:05:35.412 248 10993.59 23.22 54770.20 88888.00 2015-09-05 17:05:35.912 248 10993.57 23.22 54770.35 88888.00 2015-09-05 17:05:36.412 248 10993.58 23.15 54770.41 88888.00 2015-09-05 17:05:36.912 248 10993.53 23.23 54770.52 88888.00 2015-09-05 17:05:37.412 248 10993.42 23.19 54770.53 88888.00 2015-09-05 17:05:37.912 248 10993.31 23.16 54770.61 88888.00 2015-09-05 17:05:38.412 248 10993.19 23.21 54770.61 88888.00 2015-09-05 17:05:38.912 248 10993.12 23.15 54770.68 88888.00 2015-09-05 17:05:39.412 248 10993.05 23.11 54770.73 88888.00 2015-09-05 17:05:39.912 248 10992.98 23.09 54770.76 88888.00 2015-09-05 17:05:40.412 248 10992.96 23.12 54770.80 88888.00 2015-09-05 17:05:40.912 248 10992.91 23.11 54770.82 88888.00 2015-09-05 17:05:41.412 248 10992.87 23.14 54770.85 88888.00 2015-09-05 17:05:41.912 248 10992.90 23.13 54770.87 88888.00 2015-09-05 17:05:42.412 248 10992.93 23.21 54770.92 88888.00 2015-09-05 17:05:42.912 248 10992.96 23.28 54770.99 88888.00 2015-09-05 17:05:43.412 248 10993.02 23.31 54771.03 88888.00 2015-09-05 17:05:43.912 248 10993.06 23.34 54770.99 88888.00 2015-09-05 17:05:44.412 248 10993.07 23.34 54770.99 88888.00 2015-09-05 17:05:44.912 248 10993.11 23.36 54771.02 88888.00 2015-09-05 17:05:45.412 248 10993.10 23.42 54771.12 88888.00 2015-09-05 17:05:45.912 248 10992.93 23.43 54771.11 88888.00 2015-09-05 17:05:46.412 248 10992.84 23.39 54771.15 88888.00 2015-09-05 17:05:46.912 248 10992.80 23.46 54771.31 88888.00 2015-09-05 17:05:47.412 248 10992.80 23.53 54771.42 88888.00 2015-09-05 17:05:47.912 248 10992.74 23.57 54771.45 88888.00 2015-09-05 17:05:48.412 248 10992.74 23.56 54771.42 88888.00 2015-09-05 17:05:48.912 248 10992.87 23.54 54771.36 88888.00 2015-09-05 17:05:49.412 248 10993.01 23.58 54771.33 88888.00 2015-09-05 17:05:49.912 248 10993.11 23.59 54771.41 88888.00 2015-09-05 17:05:50.412 248 10993.16 23.59 54771.37 88888.00 2015-09-05 17:05:50.912 248 10993.13 23.64 54771.37 88888.00 2015-09-05 17:05:51.412 248 10993.06 23.66 54771.29 88888.00 2015-09-05 17:05:51.912 248 10993.02 23.65 54771.27 88888.00 2015-09-05 17:05:52.412 248 10993.05 23.65 54771.21 88888.00 2015-09-05 17:05:52.912 248 10993.12 23.66 54771.18 88888.00 2015-09-05 17:05:53.412 248 10993.31 23.65 54771.16 88888.00 2015-09-05 17:05:53.912 248 10993.42 23.66 54771.17 88888.00 2015-09-05 17:05:54.412 248 10993.40 23.65 54771.11 88888.00 2015-09-05 17:05:54.912 248 10993.40 23.63 54771.07 88888.00 2015-09-05 17:05:55.412 248 10993.37 23.58 54771.16 88888.00 2015-09-05 17:05:55.912 248 10993.24 23.62 54771.27 88888.00 2015-09-05 17:05:56.412 248 10993.23 23.58 54771.23 88888.00 2015-09-05 17:05:56.912 248 10993.29 23.55 54771.27 88888.00 2015-09-05 17:05:57.412 248 10993.42 23.50 54771.31 88888.00 2015-09-05 17:05:57.912 248 10993.52 23.42 54771.24 88888.00 2015-09-05 17:05:58.412 248 10993.48 23.41 54771.27 88888.00 2015-09-05 17:05:58.912 248 10993.34 23.37 54771.29 88888.00 2015-09-05 17:05:59.412 248 10993.21 23.34 54771.37 88888.00 2015-09-05 17:05:59.912 248 10993.19 23.31 54771.47 88888.00 2015-09-05 17:06:00.412 248 10993.26 23.31 54771.49 88888.00 2015-09-05 17:06:00.912 248 10993.42 23.25 54771.46 88888.00 2015-09-05 17:06:01.412 248 10993.48 23.24 54771.43 88888.00 2015-09-05 17:06:01.912 248 10993.28 23.24 54771.63 88888.00 2015-09-05 17:06:02.412 248 10993.14 23.25 54771.66 88888.00 2015-09-05 17:06:02.912 248 10993.12 23.19 54771.70 88888.00 2015-09-05 17:06:03.412 248 10993.22 23.13 54771.69 88888.00 2015-09-05 17:06:03.912 248 10993.33 23.14 54771.75 88888.00 2015-09-05 17:06:04.412 248 10993.21 23.11 54771.82 88888.00 2015-09-05 17:06:04.912 248 10993.08 23.04 54771.90 88888.00 2015-09-05 17:06:05.412 248 10993.08 23.00 54771.95 88888.00 2015-09-05 17:06:05.912 248 10993.18 22.98 54771.85 88888.00 2015-09-05 17:06:06.412 248 10993.22 22.92 54771.86 88888.00 2015-09-05 17:06:06.912 248 10993.11 22.87 54772.03 88888.00 2015-09-05 17:06:07.412 248 10993.00 22.86 54772.03 88888.00 2015-09-05 17:06:07.912 248 10993.02 22.79 54772.11 88888.00 2015-09-05 17:06:08.412 248 10993.16 22.79 54772.10 88888.00 2015-09-05 17:06:08.912 248 10993.16 22.77 54772.13 88888.00 2015-09-05 17:06:09.412 248 10992.98 22.71 54772.19 88888.00 2015-09-05 17:06:09.912 248 10992.87 22.64 54772.32 88888.00 2015-09-05 17:06:10.412 248 10992.95 22.61 54772.29 88888.00 2015-09-05 17:06:10.912 248 10992.95 22.62 54772.31 88888.00 2015-09-05 17:06:11.412 248 10992.81 22.64 54772.37 88888.00 2015-09-05 17:06:11.912 248 10992.69 22.66 54772.50 88888.00 2015-09-05 17:06:12.412 248 10992.75 22.66 54772.38 88888.00 2015-09-05 17:06:12.912 248 10992.85 22.63 54772.43 88888.00 2015-09-05 17:06:13.412 248 10992.79 22.63 54772.42 88888.00 2015-09-05 17:06:13.912 248 10992.64 22.61 54772.51 88888.00 2015-09-05 17:06:14.412 248 10992.69 22.62 54772.48 88888.00 2015-09-05 17:06:14.912 248 10992.84 22.64 54772.52 88888.00 2015-09-05 17:06:15.412 248 10992.75 22.69 54772.65 88888.00 2015-09-05 17:06:15.912 248 10992.63 22.69 54772.83 88888.00 2015-09-05 17:06:16.412 248 10992.68 22.71 54773.12 88888.00 2015-09-05 17:06:16.912 248 10992.77 22.66 54773.35 88888.00 2015-09-05 17:06:17.412 248 10992.66 22.63 54773.30 88888.00 2015-09-05 17:06:17.912 248 10992.70 22.64 54773.00 88888.00 2015-09-05 17:06:18.412 248 10992.82 22.64 54772.52 88888.00 2015-09-05 17:06:18.912 248 10992.71 22.60 54772.55 88888.00 2015-09-05 17:06:19.412 248 10992.54 22.55 54772.70 88888.00 2015-09-05 17:06:19.912 248 10992.55 22.52 54772.86 88888.00 2015-09-05 17:06:20.412 248 10992.65 22.52 54773.00 88888.00 2015-09-05 17:06:20.912 248 10992.51 22.49 54773.20 88888.00 2015-09-05 17:06:21.412 248 10992.43 22.45 54773.19 88888.00 2015-09-05 17:06:21.912 248 10992.55 22.40 54773.11 88888.00 2015-09-05 17:06:22.412 248 10992.46 22.32 54773.13 88888.00 2015-09-05 17:06:22.912 248 10992.32 22.21 54773.25 88888.00 2015-09-05 17:06:23.412 248 10992.38 22.16 54773.16 88888.00 2015-09-05 17:06:23.912 248 10992.43 22.15 54773.28 88888.00 2015-09-05 17:06:24.412 248 10992.24 22.10 54773.42 88888.00 2015-09-05 17:06:24.912 248 10992.14 22.01 54773.53 88888.00 2015-09-05 17:06:25.412 248 10992.19 21.96 54773.61 88888.00 2015-09-05 17:06:25.912 248 10991.97 21.91 54773.71 88888.00 2015-09-05 17:06:26.412 248 10991.80 21.85 54773.72 88888.00 2015-09-05 17:06:26.912 248 10991.92 21.73 54773.64 88888.00 2015-09-05 17:06:27.412 248 10991.85 21.64 54773.56 88888.00 2015-09-05 17:06:27.912 248 10991.65 21.64 54773.69 88888.00 2015-09-05 17:06:28.412 248 10991.60 21.59 54773.75 88888.00 2015-09-05 17:06:28.912 248 10991.69 21.53 54773.88 88888.00 2015-09-05 17:06:29.412 248 10991.50 21.46 54773.97 88888.00 2015-09-05 17:06:29.912 248 10991.34 21.39 54774.14 88888.00 2015-09-05 17:06:30.412 248 10991.44 21.35 54774.15 88888.00 2015-09-05 17:06:30.912 248 10991.39 21.31 54774.24 88888.00 2015-09-05 17:06:31.412 248 10991.18 21.28 54774.31 88888.00 2015-09-05 17:06:31.912 248 10991.13 21.20 54774.40 88888.00 2015-09-05 17:06:32.412 248 10991.18 21.18 54774.34 88888.00 2015-09-05 17:06:32.912 248 10991.04 21.12 54774.54 88888.00 2015-09-05 17:06:33.412 248 10990.97 21.03 54774.67 88888.00 2015-09-05 17:06:33.912 248 10990.97 21.04 54774.65 88888.00 2015-09-05 17:06:34.412 248 10990.83 21.08 54774.66 88888.00 2015-09-05 17:06:34.912 248 10990.62 21.06 54774.73 88888.00 2015-09-05 17:06:35.412 248 10990.67 21.10 54774.82 88888.00 2015-09-05 17:06:35.912 248 10990.62 21.10 54774.88 88888.00 2015-09-05 17:06:36.412 248 10990.34 21.09 54774.96 88888.00 2015-09-05 17:06:36.912 248 10990.23 21.13 54775.04 88888.00 2015-09-05 17:06:37.412 248 10990.19 21.14 54775.12 88888.00 2015-09-05 17:06:37.912 248 10990.04 21.11 54775.19 88888.00 2015-09-05 17:06:38.412 248 10989.89 21.19 54775.30 88888.00 2015-09-05 17:06:38.912 248 10989.88 21.26 54775.35 88888.00 2015-09-05 17:06:39.412 248 10989.89 21.29 54775.31 88888.00 2015-09-05 17:06:39.912 248 10989.69 21.30 54775.39 88888.00 2015-09-05 17:06:40.412 248 10989.51 21.38 54775.40 88888.00 2015-09-05 17:06:40.912 248 10989.51 21.39 54775.39 88888.00 2015-09-05 17:06:41.412 248 10989.57 21.40 54775.44 88888.00 2015-09-05 17:06:41.912 248 10989.42 21.40 54775.52 88888.00 2015-09-05 17:06:42.412 248 10989.21 21.40 54775.65 88888.00 2015-09-05 17:06:42.912 248 10989.15 21.40 54775.63 88888.00 2015-09-05 17:06:43.412 248 10989.25 21.40 54775.64 88888.00 2015-09-05 17:06:43.912 248 10989.20 21.35 54775.66 88888.00 2015-09-05 17:06:44.412 248 10989.01 21.38 54775.73 88888.00 2015-09-05 17:06:44.912 248 10988.97 21.44 54775.74 88888.00 2015-09-05 17:06:45.412 248 10989.01 21.45 54775.88 88888.00 2015-09-05 17:06:45.912 248 10989.08 21.47 54775.89 88888.00 2015-09-05 17:06:46.412 248 10988.95 21.46 54775.94 88888.00 2015-09-05 17:06:46.912 248 10988.79 21.50 54775.96 88888.00 2015-09-05 17:06:47.412 248 10988.79 21.56 54775.87 88888.00 2015-09-05 17:06:47.912 248 10988.88 21.59 54775.77 88888.00 2015-09-05 17:06:48.412 248 10988.90 21.57 54775.74 88888.00 2015-09-05 17:06:48.912 248 10988.76 21.59 54775.77 88888.00 2015-09-05 17:06:49.412 248 10988.64 21.62 54775.75 88888.00 2015-09-05 17:06:49.912 248 10988.68 21.68 54775.76 88888.00 2015-09-05 17:06:50.412 248 10988.78 21.69 54775.66 88888.00 2015-09-05 17:06:50.912 248 10988.90 21.69 54775.53 88888.00 2015-09-05 17:06:51.412 248 10988.84 21.76 54775.45 88888.00 2015-09-05 17:06:51.912 248 10988.73 21.76 54775.44 88888.00 2015-09-05 17:06:52.412 248 10988.63 21.70 54775.35 88888.00 2015-09-05 17:06:52.912 248 10988.59 21.64 54775.32 88888.00 2015-09-05 17:06:53.412 248 10988.66 21.65 54775.24 88888.00 2015-09-05 17:06:53.912 248 10988.67 21.67 54775.11 88888.00 2015-09-05 17:06:54.412 248 10988.82 21.61 54775.04 88888.00 2015-09-05 17:06:54.912 248 10988.94 21.53 54774.93 88888.00 2015-09-05 17:06:55.412 248 10988.98 21.45 54774.91 88888.00 2015-09-05 17:06:55.912 248 10989.09 21.36 54774.88 88888.00 2015-09-05 17:06:56.412 248 10989.18 21.35 54774.86 88888.00 2015-09-05 17:06:56.912 248 10989.23 21.25 54774.82 88888.00 2015-09-05 17:06:57.412 248 10989.27 21.15 54774.80 88888.00 2015-09-05 17:06:57.912 248 10989.34 21.10 54774.78 88888.00 2015-09-05 17:06:58.412 248 10989.51 21.00 54774.71 88888.00 2015-09-05 17:06:58.912 248 10989.69 20.94 54774.65 88888.00 2015-09-05 17:06:59.412 248 10989.78 20.85 54774.58 88888.00 2015-09-05 17:06:59.912 248 10989.77 20.77 54774.63 88888.00 2015-09-05 17:07:00.412 248 10989.58 20.78 54774.66 88888.00 2015-09-05 17:07:00.912 248 10989.51 20.77 54774.67 88888.00 2015-09-05 17:07:01.412 248 10989.50 20.67 54774.71 88888.00 2015-09-05 17:07:01.912 248 10989.56 20.56 54774.65 88888.00 2015-09-05 17:07:02.412 248 10989.60 20.45 54774.60 88888.00 2015-09-05 17:07:02.912 248 10989.60 20.37 54774.54 88888.00 2015-09-05 17:07:03.412 248 10989.46 20.30 54774.49 88888.00 2015-09-05 17:07:03.912 248 10989.37 20.30 54774.39 88888.00 2015-09-05 17:07:04.412 248 10989.30 20.20 54774.42 88888.00 2015-09-05 17:07:04.912 248 10989.21 20.09 54774.43 88888.00 2015-09-05 17:07:05.412 248 10989.15 20.00 54774.40 88888.00 2015-09-05 17:07:05.912 248 10989.15 19.93 54774.33 88888.00 2015-09-05 17:07:06.412 248 10989.13 19.90 54774.42 88888.00 2015-09-05 17:07:06.912 248 10989.13 19.87 54774.39 88888.00 2015-09-05 17:07:07.412 248 10989.19 19.83 54774.31 88888.00 2015-09-05 17:07:07.912 248 10989.21 19.74 54774.21 88888.00 2015-09-05 17:07:08.412 248 10989.26 19.68 54774.15 88888.00 2015-09-05 17:07:08.912 248 10989.32 19.58 54773.84 88888.00 2015-09-05 17:07:09.412 248 10989.36 19.49 54773.51 88888.00 2015-09-05 17:07:09.912 248 10989.39 19.48 54773.45 88888.00 2015-09-05 17:07:10.412 248 10989.37 19.42 54773.38 88888.00 2015-09-05 17:07:10.912 248 10989.35 19.39 54773.29 88888.00 2015-09-05 17:07:11.412 248 10989.34 19.34 54773.26 88888.00 2015-09-05 17:07:11.912 248 10989.31 19.29 54773.31 88888.00 2015-09-05 17:07:12.412 248 10989.27 19.28 54773.62 88888.00 2015-09-05 17:07:12.912 248 10989.27 19.28 54773.62 88888.00 2015-09-05 17:07:13.412 248 10989.19 19.34 54773.52 88888.00 2015-09-05 17:07:13.912 248 10989.16 19.32 54773.34 88888.00 2015-09-05 17:07:14.412 248 10989.19 19.29 54773.28 88888.00 2015-09-05 17:07:14.912 248 10989.14 19.31 54773.19 88888.00 2015-09-05 17:07:15.412 248 10988.94 19.28 54773.19 88888.00 2015-09-05 17:07:15.912 248 10988.79 19.29 54773.14 88888.00 2015-09-05 17:07:16.412 248 10988.72 19.29 54773.09 88888.00 2015-09-05 17:07:16.912 248 10988.74 19.33 54772.98 88888.00 2015-09-05 17:07:17.412 248 10988.68 19.36 54772.92 88888.00 2015-09-05 17:07:17.912 248 10988.56 19.39 54772.86 88888.00 2015-09-05 17:07:18.412 248 10988.33 19.37 54772.95 88888.00 2015-09-05 17:07:18.912 248 10988.25 19.39 54772.90 88888.00 2015-09-05 17:07:19.412 248 10988.25 19.36 54772.92 88888.00 2015-09-05 17:07:19.912 248 10988.14 19.34 54772.73 88888.00 2015-09-05 17:07:20.412 248 10987.93 19.32 54772.81 88888.00 2015-09-05 17:07:20.912 248 10987.96 19.31 54772.65 88888.00 2015-09-05 17:07:21.412 248 10987.89 19.19 54772.59 88888.00 2015-09-05 17:07:21.912 248 10987.79 19.16 54772.49 88888.00 2015-09-05 17:07:22.412 248 10987.90 19.14 54772.38 88888.00 2015-09-05 17:07:22.912 248 10987.74 19.02 54772.32 88888.00 2015-09-05 17:07:23.412 248 10987.77 18.89 54772.23 88888.00 2015-09-05 17:07:23.912 248 10987.77 18.80 54772.20 88888.00 2015-09-05 17:07:24.412 248 10987.70 18.69 54772.14 88888.00 2015-09-05 17:07:24.912 248 10987.83 18.59 54772.04 88888.00 2015-09-05 17:07:25.412 248 10987.82 18.47 54772.12 88888.00 2015-09-05 17:07:25.912 248 10988.03 18.33 54771.93 88888.00 2015-09-05 17:07:26.412 248 10988.08 18.28 54771.95 88888.00 2015-09-05 17:07:26.912 248 10988.19 18.25 54771.86 88888.00 2015-09-05 17:07:27.412 248 10988.31 18.11 54771.68 88888.00 2015-09-05 17:07:27.912 248 10988.32 18.02 54771.62 88888.00 2015-09-05 17:07:28.412 248 10988.52 18.01 54771.54 88888.00 2015-09-05 17:07:28.912 248 10988.56 17.93 54771.47 88888.00 2015-09-05 17:07:29.412 248 10988.73 17.90 54771.34 88888.00 2015-09-05 17:07:29.912 248 10988.84 17.88 54771.24 88888.00 2015-09-05 17:07:30.412 248 10988.82 17.88 54771.16 88888.00 2015-09-05 17:07:30.912 248 10989.01 17.88 54771.03 88888.00 2015-09-05 17:07:31.412 248 10988.98 17.92 54771.05 88888.00 2015-09-05 17:07:31.912 248 10989.24 17.94 54770.96 88888.00 2015-09-05 17:07:32.412 248 10989.19 17.97 54770.87 88888.00 2015-09-05 17:07:32.912 248 10989.25 18.04 54770.74 88888.00 2015-09-05 17:07:33.412 248 10989.34 18.07 54770.64 88888.00 2015-09-05 17:07:33.912 248 10989.37 18.02 54770.53 88888.00 2015-09-05 17:07:34.412 248 10989.48 18.07 54770.44 88888.00 2015-09-05 17:07:34.912 248 10989.37 18.08 54770.47 88888.00 2015-09-05 17:07:35.412 248 10989.50 18.14 54770.31 88888.00 2015-09-05 17:07:35.912 248 10989.48 18.14 54770.23 88888.00 2015-09-05 17:07:36.412 248 10989.57 18.07 54770.12 88888.00 2015-09-05 17:07:36.912 248 10989.53 18.06 54770.02 88888.00 2015-09-05 17:07:37.412 248 10989.68 18.13 54769.77 88888.00 2015-09-05 17:07:37.912 248 10989.69 18.11 54769.76 88888.00 2015-09-05 17:07:38.412 248 10989.82 18.06 54769.73 88888.00 2015-09-05 17:07:38.912 248 10989.82 17.96 54769.68 88888.00 2015-09-05 17:07:39.412 248 10989.97 17.87 54769.44 88888.00 2015-09-05 17:07:39.912 248 10989.95 17.77 54769.28 88888.00 2015-09-05 17:07:40.412 248 10990.08 17.70 54769.28 88888.00 2015-09-05 17:07:40.912 248 10990.08 17.65 54769.27 88888.00 2015-09-05 17:07:41.412 248 10990.23 17.60 54769.09 88888.00 2015-09-05 17:07:41.912 248 10990.28 17.54 54768.97 88888.00 2015-09-05 17:07:42.412 248 10990.39 17.48 54768.88 88888.00 2015-09-05 17:07:42.912 248 10990.41 17.39 54768.92 88888.00 2015-09-05 17:07:43.412 248 10990.54 17.30 54768.84 88888.00 2015-09-05 17:07:43.912 248 10990.66 17.24 54768.79 88888.00 2015-09-05 17:07:44.412 248 10990.67 17.18 54768.59 88888.00 2015-09-05 17:07:44.912 248 10990.73 17.12 54768.49 88888.00 2015-09-05 17:07:45.412 248 10990.76 17.01 54768.36 88888.00 2015-09-05 17:07:45.912 248 10990.89 16.98 54768.29 88888.00 2015-09-05 17:07:46.412 248 10990.86 16.96 54768.22 88888.00 2015-09-05 17:07:46.912 248 10990.94 16.88 54768.19 88888.00 2015-09-05 17:07:47.412 248 10990.92 16.84 54768.02 88888.00 2015-09-05 17:07:47.912 248 10990.96 16.76 54767.98 88888.00 2015-09-05 17:07:48.412 248 10991.03 16.69 54767.94 88888.00 2015-09-05 17:07:48.912 248 10991.04 16.66 54767.92 88888.00 2015-09-05 17:07:49.412 248 10991.13 16.67 54767.73 88888.00 2015-09-05 17:07:49.912 248 10991.09 16.64 54767.72 88888.00 2015-09-05 17:07:50.412 248 10991.12 16.65 54767.67 88888.00 2015-09-05 17:07:50.912 248 10991.18 16.57 54767.58 88888.00 2015-09-05 17:07:51.412 248 10991.15 16.49 54767.49 88888.00 2015-09-05 17:07:51.912 248 10991.24 16.52 54767.37 88888.00 2015-09-05 17:07:52.412 248 10991.25 16.57 54767.23 88888.00 2015-09-05 17:07:52.912 248 10991.33 16.56 54767.23 88888.00 2015-09-05 17:07:53.412 248 10991.34 16.57 54767.14 88888.00 2015-09-05 17:07:53.912 248 10991.44 16.59 54767.08 88888.00 2015-09-05 17:07:54.412 248 10991.48 16.54 54767.03 88888.00 2015-09-05 17:07:54.912 248 10991.55 16.47 54766.97 88888.00 2015-09-05 17:07:55.412 248 10991.61 16.49 54766.81 88888.00 2015-09-05 17:07:55.912 248 10991.69 16.50 54766.69 88888.00 2015-09-05 17:07:56.412 248 10991.83 16.52 54766.59 88888.00 2015-09-05 17:07:56.912 248 10991.97 16.52 54766.51 88888.00 2015-09-05 17:07:57.412 248 10992.04 16.50 54766.49 88888.00 2015-09-05 17:07:57.912 248 10992.17 16.53 54766.38 88888.00 2015-09-05 17:07:58.412 248 10992.28 16.47 54766.32 88888.00 2015-09-05 17:07:58.912 248 10992.27 16.52 54766.24 88888.00 2015-09-05 17:07:59.412 248 10992.34 16.56 54766.20 88888.00 2015-09-05 17:07:59.912 248 10992.38 16.50 54766.16 88888.00 2015-09-05 17:08:00.412 248 10992.50 16.50 54766.14 88888.00 2015-09-05 17:08:00.912 248 10992.56 16.58 54766.09 88888.00 2015-09-05 17:08:01.412 248 10992.60 16.59 54766.02 88888.00 2015-09-05 17:08:01.912 248 10992.63 16.63 54765.99 88888.00 2015-09-05 17:08:02.412 248 10992.69 16.66 54765.97 88888.00 2015-09-05 17:08:02.912 248 10992.74 16.70 54765.97 88888.00 2015-09-05 17:08:03.412 248 10992.75 16.70 54766.00 88888.00 2015-09-05 17:08:03.912 248 10992.87 16.76 54765.99 88888.00 2015-09-05 17:08:04.412 248 10992.81 16.80 54765.98 88888.00 2015-09-05 17:08:04.912 248 10992.90 16.82 54765.96 88888.00 2015-09-05 17:08:05.412 248 10992.89 16.82 54765.98 88888.00 2015-09-05 17:08:05.912 248 10992.89 16.88 54765.89 88888.00 2015-09-05 17:08:06.412 248 10992.98 16.98 54765.83 88888.00 2015-09-05 17:08:06.912 248 10993.03 17.04 54765.83 88888.00 2015-09-05 17:08:07.412 248 10993.11 17.09 54765.87 88888.00 2015-09-05 17:08:07.912 248 10993.13 17.09 54765.90 88888.00 2015-09-05 17:08:08.412 248 10993.13 17.08 54765.89 88888.00 2015-09-05 17:08:08.912 248 10993.12 17.09 54765.84 88888.00 2015-09-05 17:08:09.412 248 10993.18 17.07 54765.79 88888.00 2015-09-05 17:08:09.912 248 10993.16 17.08 54765.73 88888.00 2015-09-05 17:08:10.412 248 10993.26 17.14 54765.76 88888.00 2015-09-05 17:08:10.912 248 10993.32 17.16 54765.80 88888.00 2015-09-05 17:08:11.412 248 10993.33 17.15 54765.80 88888.00 2015-09-05 17:08:11.912 248 10993.40 17.16 54765.77 88888.00 2015-09-05 17:08:12.412 248 10993.45 17.15 54765.84 88888.00 2015-09-05 17:08:12.912 248 10993.59 17.17 54765.80 88888.00 2015-09-05 17:08:13.412 248 10993.61 17.15 54765.75 88888.00 2015-09-05 17:08:13.912 248 10993.74 17.13 54765.74 88888.00 2015-09-05 17:08:14.412 248 10993.83 17.14 54765.73 88888.00 2015-09-05 17:08:14.912 248 10993.92 17.13 54765.74 88888.00 2015-09-05 17:08:15.413 248 10993.96 17.08 54765.74 88888.00 2015-09-05 17:08:15.913 248 10994.01 17.08 54765.68 88888.00 2015-09-05 17:08:16.413 248 10994.15 17.15 54765.57 88888.00 2015-09-05 17:08:16.913 248 10994.22 17.13 54765.49 88888.00 2015-09-05 17:08:17.413 248 10994.37 17.09 54765.44 88888.00 2015-09-05 17:08:17.913 248 10994.36 17.05 54765.39 88888.00 2015-09-05 17:08:18.413 248 10994.54 17.06 54765.35 88888.00 2015-09-05 17:08:18.913 248 10994.57 17.00 54765.41 88888.00 2015-09-05 17:08:19.413 248 10994.69 16.96 54765.39 88888.00 2015-09-05 17:08:19.913 248 10994.70 16.96 54765.49 88888.00 2015-09-05 17:08:20.413 248 10994.84 16.98 54765.47 88888.00 2015-09-05 17:08:20.913 248 10994.89 16.99 54765.35 88888.00 2015-09-05 17:08:21.413 248 10994.90 16.97 54765.38 88888.00 2015-09-05 17:08:21.913 248 10994.98 16.96 54765.33 88888.00 2015-09-05 17:08:22.413 248 10994.96 16.98 54765.39 88888.00 2015-09-05 17:08:22.913 248 10995.10 16.96 54765.31 88888.00 2015-09-05 17:08:23.413 248 10995.05 17.00 54765.24 88888.00 2015-09-05 17:08:23.913 248 10995.20 16.99 54765.27 88888.00 2015-09-05 17:08:24.413 248 10995.16 17.01 54765.33 88888.00 2015-09-05 17:08:24.913 248 10995.27 17.00 54765.33 88888.00 2015-09-05 17:08:25.413 248 10995.26 17.01 54765.30 88888.00 2015-09-05 17:08:25.913 248 10995.21 17.07 54765.29 88888.00 2015-09-05 17:08:26.413 248 10995.25 17.08 54765.24 88888.00 2015-09-05 17:08:26.913 248 10995.20 17.15 54765.24 88888.00 2015-09-05 17:08:27.413 248 10995.31 17.22 54765.23 88888.00 2015-09-05 17:08:27.913 248 10995.22 17.20 54765.29 88888.00 2015-09-05 17:08:28.413 248 10995.31 17.22 54765.29 88888.00 2015-09-05 17:08:28.913 248 10995.31 17.28 54765.32 88888.00 2015-09-05 17:08:29.413 248 10995.23 17.38 54765.38 88888.00 2015-09-05 17:08:29.913 248 10995.33 17.42 54765.28 88888.00 2015-09-05 17:08:30.413 248 10995.27 17.43 54765.30 88888.00 2015-09-05 17:08:30.913 248 10995.38 17.48 54765.29 88888.00 2015-09-05 17:08:31.413 248 10995.35 17.45 54765.42 88888.00 2015-09-05 17:08:31.913 248 10995.49 17.48 54765.17 88888.00 2015-09-05 17:08:32.413 248 10995.56 17.49 54765.30 88888.00 2015-09-05 17:08:32.913 248 10995.47 17.52 54765.54 88888.00 2015-09-05 17:08:33.413 248 10995.62 17.49 54765.58 88888.00 2015-09-05 17:08:33.913 248 10995.63 17.55 54765.68 88888.00 2015-09-05 17:08:34.413 248 10995.58 17.56 54765.71 88888.00 2015-09-05 17:08:34.913 248 10995.70 17.58 54765.68 88888.00 2015-09-05 17:08:35.413 248 10995.73 17.65 54765.81 88888.00 2015-09-05 17:08:35.913 248 10995.58 17.60 54765.92 88888.00 2015-09-05 17:08:36.413 248 10995.70 17.62 54765.92 88888.00 2015-09-05 17:08:36.913 248 10995.90 17.68 54765.64 88888.00 2015-09-05 17:08:37.413 248 10995.78 17.64 54765.48 88888.00 2015-09-05 17:08:37.913 248 10995.75 17.64 54765.62 88888.00 2015-09-05 17:08:38.413 248 10995.93 17.67 54765.63 88888.00 2015-09-05 17:08:38.913 248 10995.84 17.66 54766.01 88888.00 2015-09-05 17:08:39.413 248 10995.74 17.67 54766.41 88888.00 2015-09-05 17:08:39.913 248 10995.85 17.60 54766.40 88888.00 2015-09-05 17:08:40.413 248 10995.95 17.65 54766.35 88888.00 2015-09-05 17:08:40.913 248 10995.96 17.63 54766.35 88888.00 2015-09-05 17:08:41.413 248 10995.87 17.56 54766.38 88888.00 2015-09-05 17:08:41.913 248 10995.83 17.56 54766.50 88888.00 2015-09-05 17:08:42.413 248 10995.88 17.56 54766.36 88888.00 2015-09-05 17:08:42.913 248 10996.04 17.55 54766.33 88888.00 2015-09-05 17:08:43.413 248 10995.99 17.56 54766.37 88888.00 2015-09-05 17:08:43.913 248 10995.90 17.52 54766.50 88888.00 2015-09-05 17:08:44.413 248 10995.89 17.52 54766.66 88888.00 2015-09-05 17:08:44.913 248 10995.88 17.49 54766.66 88888.00 2015-09-05 17:08:45.413 248 10995.96 17.52 54766.56 88888.00 2015-09-05 17:08:45.913 248 10996.04 17.54 54766.70 88888.00 2015-09-05 17:08:46.413 248 10996.01 17.48 54766.67 88888.00 2015-09-05 17:08:46.913 248 10995.90 17.45 54766.77 88888.00 2015-09-05 17:08:47.413 248 10995.80 17.39 54766.89 88888.00 2015-09-05 17:08:47.913 248 10995.74 17.32 54766.96 88888.00 2015-09-05 17:08:48.413 248 10995.77 17.29 54767.00 88888.00 2015-09-05 17:08:48.913 248 10995.87 17.31 54767.00 88888.00 2015-09-05 17:08:49.413 248 10995.98 17.33 54766.94 88888.00 2015-09-05 17:08:49.913 248 10995.99 17.33 54767.16 88888.00 2015-09-05 17:08:50.413 248 10995.98 17.25 54767.51 88888.00 2015-09-05 17:08:50.913 248 10995.98 17.26 54767.56 88888.00 2015-09-05 17:08:51.413 248 10995.94 17.21 54767.64 88888.00 2015-09-05 17:08:51.913 248 10995.98 17.21 54767.65 88888.00 2015-09-05 17:08:52.413 248 10996.01 17.17 54767.61 88888.00 2015-09-05 17:08:52.913 248 10995.98 17.14 54767.65 88888.00 2015-09-05 17:08:53.413 248 10995.95 17.17 54767.42 88888.00 2015-09-05 17:08:53.913 248 10995.89 17.20 54767.32 88888.00 2015-09-05 17:08:54.413 248 10995.83 17.20 54767.40 88888.00 2015-09-05 17:08:54.913 248 10995.80 17.21 54767.40 88888.00 2015-09-05 17:08:55.413 248 10995.78 17.23 54767.41 88888.00 2015-09-05 17:08:55.913 248 10995.83 17.22 54767.47 88888.00 2015-09-05 17:08:56.413 248 10995.83 17.21 54767.55 88888.00 2015-09-05 17:08:56.913 248 10995.88 17.23 54767.60 88888.00 2015-09-05 17:08:57.413 248 10995.94 17.24 54767.70 88888.00 2015-09-05 17:08:57.913 248 10996.00 17.25 54767.69 88888.00 2015-09-05 17:08:58.413 248 10996.05 17.26 54767.74 88888.00 2015-09-05 17:08:58.913 248 10996.01 17.31 54767.81 88888.00 2015-09-05 17:08:59.413 248 10996.11 17.30 54767.41 88888.00 2015-09-05 17:08:59.913 248 10996.21 17.29 54767.41 88888.00 2015-09-05 17:09:00.413 248 10996.25 17.23 54767.60 88888.00 2015-09-05 17:09:00.913 248 10996.22 17.21 54767.90 88888.00 2015-09-05 17:09:01.413 248 10996.16 17.17 54768.10 88888.00 2015-09-05 17:09:01.913 248 10996.14 17.21 54768.19 88888.00 2015-09-05 17:09:02.413 248 10996.15 17.18 54768.11 88888.00 2015-09-05 17:09:02.913 248 10996.20 17.15 54768.07 88888.00 2015-09-05 17:09:03.413 248 10996.25 17.12 54768.04 88888.00 2015-09-05 17:09:03.913 248 10996.32 17.13 54768.08 88888.00 2015-09-05 17:09:04.413 248 10996.43 17.16 54768.01 88888.00 2015-09-05 17:09:04.913 248 10996.51 17.15 54768.01 88888.00 2015-09-05 17:09:05.413 248 10996.59 17.08 54768.01 88888.00 2015-09-05 17:09:05.913 248 10996.58 17.07 54768.04 88888.00 2015-09-05 17:09:06.413 248 10996.48 17.09 54768.07 88888.00 2015-09-05 17:09:06.913 248 10996.38 17.08 54768.13 88888.00 2015-09-05 17:09:07.413 248 10996.29 17.05 54768.19 88888.00 2015-09-05 17:09:07.913 248 10996.27 17.00 54768.25 88888.00 2015-09-05 17:09:08.413 248 10996.27 16.95 54768.26 88888.00 2015-09-05 17:09:08.913 248 10996.35 16.87 54768.29 88888.00 2015-09-05 17:09:09.413 248 10996.45 16.83 54768.28 88888.00 2015-09-05 17:09:09.913 248 10996.50 16.89 54768.28 88888.00 2015-09-05 17:09:10.413 248 10996.52 16.91 54768.28 88888.00 2015-09-05 17:09:10.913 248 10996.45 16.91 54768.29 88888.00 2015-09-05 17:09:11.413 248 10996.34 16.91 54768.33 88888.00 2015-09-05 17:09:11.913 248 10996.20 16.87 54768.33 88888.00 2015-09-05 17:09:12.413 248 10996.10 16.82 54768.31 88888.00 2015-09-05 17:09:12.913 248 10996.06 16.79 54768.30 88888.00 2015-09-05 17:09:13.413 248 10996.11 16.74 54768.28 88888.00 2015-09-05 17:09:13.913 248 10996.21 16.71 54768.30 88888.00 2015-09-05 17:09:14.413 248 10996.29 16.64 54768.22 88888.00 2015-09-05 17:09:14.913 248 10996.31 16.62 54768.17 88888.00 2015-09-05 17:09:15.413 248 10996.26 16.56 54768.20 88888.00 2015-09-05 17:09:15.913 248 10996.17 16.50 54768.27 88888.00 2015-09-05 17:09:16.413 248 10996.13 16.50 54768.26 88888.00 2015-09-05 17:09:16.913 248 10996.08 16.48 54768.37 88888.00 2015-09-05 17:09:17.413 248 10995.95 16.45 54768.42 88888.00 2015-09-05 17:09:17.913 248 10995.95 16.44 54768.44 88888.00 2015-09-05 17:09:18.413 248 10995.90 16.36 54768.47 88888.00 2015-09-05 17:09:18.913 248 10995.93 16.38 54768.53 88888.00 2015-09-05 17:09:19.413 248 10995.98 16.30 54768.49 88888.00 2015-09-05 17:09:19.913 248 10996.06 16.22 54768.46 88888.00 2015-09-05 17:09:20.413 248 10996.10 16.13 54768.45 88888.00 2015-09-05 17:09:20.913 248 10996.09 16.13 54768.40 88888.00 2015-09-05 17:09:21.413 248 10995.91 16.12 54768.35 88888.00 2015-09-05 17:09:21.913 248 10995.80 16.15 54768.34 88888.00 2015-09-05 17:09:22.413 248 10995.73 16.15 54768.34 88888.00 2015-09-05 17:09:22.913 248 10995.66 16.13 54768.38 88888.00 2015-09-05 17:09:23.413 248 10995.62 16.08 54768.40 88888.00 2015-09-05 17:09:23.913 248 10995.58 16.16 54768.47 88888.00 2015-09-05 17:09:24.413 248 10995.53 16.21 54768.49 88888.00 2015-09-05 17:09:24.913 248 10995.56 16.20 54768.59 88888.00 2015-09-05 17:09:25.413 248 10995.51 16.21 54768.68 88888.00 2015-09-05 17:09:25.913 248 10995.51 16.21 54768.71 88888.00 2015-09-05 17:09:26.413 248 10995.58 16.19 54768.79 88888.00 2015-09-05 17:09:26.913 248 10995.70 16.20 54768.80 88888.00 2015-09-05 17:09:27.413 248 10995.82 16.13 54768.84 88888.00 2015-09-05 17:09:27.913 248 10995.93 16.12 54769.00 88888.00 2015-09-05 17:09:28.413 248 10995.89 16.14 54769.17 88888.00 2015-09-05 17:09:28.913 248 10995.72 16.15 54769.23 88888.00 2015-09-05 17:09:29.413 248 10995.62 16.11 54769.32 88888.00 2015-09-05 17:09:29.913 248 10995.58 16.14 54769.35 88888.00 2015-09-05 17:09:30.413 248 10995.66 16.13 54769.35 88888.00 2015-09-05 17:09:30.913 248 10995.80 16.15 54769.31 88888.00 2015-09-05 17:09:31.413 248 10995.72 16.16 54769.35 88888.00 2015-09-05 17:09:31.913 248 10995.53 16.11 54769.54 88888.00 2015-09-05 17:09:32.413 248 10995.46 16.14 54769.54 88888.00 2015-09-05 17:09:32.913 248 10995.44 16.16 54769.58 88888.00 2015-09-05 17:09:33.413 248 10995.56 16.14 54769.53 88888.00 2015-09-05 17:09:33.913 248 10995.53 16.13 54769.44 88888.00 2015-09-05 17:09:34.413 248 10995.43 16.12 54769.30 88888.00 2015-09-05 17:09:34.913 248 10995.31 16.12 54769.43 88888.00 2015-09-05 17:09:35.413 248 10995.22 16.08 54769.53 88888.00 2015-09-05 17:09:35.913 248 10995.19 16.10 54769.52 88888.00 2015-09-05 17:09:36.413 248 10995.22 16.11 54769.43 88888.00 2015-09-05 17:09:36.913 248 10995.31 16.16 54769.35 88888.00 2015-09-05 17:09:37.413 248 10995.27 16.14 54769.39 88888.00 2015-09-05 17:09:37.913 248 10995.14 16.21 54769.48 88888.00 2015-09-05 17:09:38.413 248 10994.94 16.16 54769.56 88888.00 2015-09-05 17:09:38.913 248 10994.76 16.12 54769.60 88888.00 2015-09-05 17:09:39.413 248 10994.65 16.20 54769.66 88888.00 2015-09-05 17:09:39.913 248 10994.60 16.24 54769.66 88888.00 2015-09-05 17:09:40.413 248 10994.59 16.27 54769.61 88888.00 2015-09-05 17:09:40.913 248 10994.67 16.29 54769.60 88888.00 2015-09-05 17:09:41.413 248 10994.65 16.33 54769.65 88888.00 2015-09-05 17:09:41.913 248 10994.60 16.37 54769.67 88888.00 2015-09-05 17:09:42.413 248 10994.60 16.38 54769.67 88888.00 2015-09-05 17:09:42.913 248 10994.57 16.40 54769.67 88888.00 2015-09-05 17:09:43.413 248 10994.47 16.48 54769.73 88888.00 2015-09-05 17:09:43.913 248 10994.31 16.48 54769.76 88888.00 2015-09-05 17:09:44.413 248 10994.18 16.48 54769.85 88888.00 2015-09-05 17:09:44.913 248 10994.10 16.49 54769.93 88888.00 2015-09-05 17:09:45.413 248 10994.02 16.50 54769.62 88888.00 2015-09-05 17:09:45.913 248 10994.00 16.56 54769.53 88888.00 2015-09-05 17:09:46.413 248 10993.96 16.59 54769.95 88888.00 2015-09-05 17:09:46.913 248 10993.84 16.62 54770.10 88888.00 2015-09-05 17:09:47.413 248 10993.79 16.67 54770.12 88888.00 2015-09-05 17:09:47.913 248 10993.70 16.66 54770.18 88888.00 2015-09-05 17:09:48.413 248 10993.64 16.71 54770.20 88888.00 2015-09-05 17:09:48.913 248 10993.64 16.75 54770.26 88888.00 2015-09-05 17:09:49.413 248 10993.57 16.74 54770.35 88888.00 2015-09-05 17:09:49.913 248 10993.50 16.76 54770.41 88888.00 2015-09-05 17:09:50.413 248 10993.52 16.74 54770.39 88888.00 2015-09-05 17:09:50.913 248 10993.52 16.71 54770.42 88888.00 2015-09-05 17:09:51.413 248 10993.47 16.76 54770.38 88888.00 2015-09-05 17:09:51.913 248 10993.47 16.80 54770.40 88888.00 2015-09-05 17:09:52.413 248 10993.50 16.78 54770.46 88888.00 2015-09-05 17:09:52.913 248 10993.47 16.79 54770.49 88888.00 2015-09-05 17:09:53.413 248 10993.44 16.79 54770.53 88888.00 2015-09-05 17:09:53.913 248 10993.40 16.83 54770.57 88888.00 2015-09-05 17:09:54.413 248 10993.36 16.83 54770.58 88888.00 2015-09-05 17:09:54.913 248 10993.26 16.81 54770.70 88888.00 2015-09-05 17:09:55.413 248 10993.22 16.81 54770.75 88888.00 2015-09-05 17:09:55.913 248 10993.11 16.83 54770.72 88888.00 2015-09-05 17:09:56.413 248 10993.06 16.83 54770.68 88888.00 2015-09-05 17:09:56.913 248 10993.00 16.83 54770.73 88888.00 2015-09-05 17:09:57.413 248 10992.91 16.86 54770.75 88888.00 2015-09-05 17:09:57.913 248 10992.84 16.87 54770.83 88888.00 2015-09-05 17:09:58.413 248 10992.77 16.88 54770.85 88888.00 2015-09-05 17:09:58.913 248 10992.70 16.92 54770.82 88888.00 2015-09-05 17:09:59.413 248 10992.60 16.92 54770.80 88888.00 2015-09-05 17:09:59.913 248 10992.48 16.91 54770.85 88888.00 2015-09-05 17:10:00.413 248 10992.45 16.99 54770.91 88888.00 2015-09-05 17:10:00.913 248 10992.48 17.01 54770.91 88888.00 2015-09-05 17:10:01.413 248 10992.43 17.04 54771.03 88888.00 2015-09-05 17:10:01.913 248 10992.38 17.16 54771.07 88888.00 2015-09-05 17:10:02.413 248 10992.30 17.20 54771.03 88888.00 2015-09-05 17:10:02.913 248 10992.24 17.22 54770.99 88888.00 2015-09-05 17:10:03.413 248 10992.21 17.26 54771.01 88888.00 2015-09-05 17:10:03.913 248 10992.18 17.34 54771.06 88888.00 2015-09-05 17:10:04.413 248 10992.13 17.43 54771.10 88888.00 2015-09-05 17:10:04.913 248 10992.02 17.47 54771.07 88888.00 2015-09-05 17:10:05.413 248 10992.04 17.49 54771.09 88888.00 2015-09-05 17:10:05.913 248 10992.08 17.51 54771.20 88888.00 2015-09-05 17:10:06.413 248 10991.98 17.52 54771.20 88888.00 2015-09-05 17:10:06.913 248 10991.96 17.55 54771.19 88888.00 2015-09-05 17:10:07.413 248 10991.93 17.58 54771.14 88888.00 2015-09-05 17:10:07.913 248 10991.90 17.62 54771.12 88888.00 2015-09-05 17:10:08.413 248 10991.82 17.63 54771.12 88888.00 2015-09-05 17:10:08.913 248 10991.75 17.64 54771.10 88888.00 2015-09-05 17:10:09.413 248 10991.66 17.63 54771.09 88888.00 2015-09-05 17:10:09.913 248 10991.59 17.60 54771.06 88888.00 2015-09-05 17:10:10.413 248 10991.49 17.62 54771.06 88888.00 2015-09-05 17:10:10.913 248 10991.44 17.65 54771.03 88888.00 2015-09-05 17:10:11.413 248 10991.44 17.70 54770.98 88888.00 2015-09-05 17:10:11.913 248 10991.49 17.76 54771.09 88888.00 2015-09-05 17:10:12.413 248 10991.51 17.83 54771.11 88888.00 2015-09-05 17:10:12.913 248 10991.54 17.89 54771.09 88888.00 2015-09-05 17:10:13.413 248 10991.50 17.88 54771.05 88888.00 2015-09-05 17:10:13.913 248 10991.41 17.85 54771.03 88888.00 2015-09-05 17:10:14.413 248 10991.25 17.85 54771.10 88888.00 2015-09-05 17:10:14.913 248 10991.14 17.91 54771.17 88888.00 2015-09-05 17:10:15.413 248 10991.15 18.00 54771.08 88888.00 2015-09-05 17:10:15.913 248 10991.30 18.02 54771.06 88888.00 2015-09-05 17:10:16.413 248 10991.39 18.04 54770.89 88888.00 2015-09-05 17:10:16.913 248 10991.34 18.01 54770.91 88888.00 2015-09-05 17:10:17.413 248 10991.17 18.07 54770.93 88888.00 2015-09-05 17:10:17.913 248 10990.99 18.08 54770.99 88888.00 2015-09-05 17:10:18.413 248 10990.97 18.11 54771.12 88888.00 2015-09-05 17:10:18.913 248 10991.06 18.13 54771.20 88888.00 2015-09-05 17:10:19.413 248 10991.13 18.10 54771.15 88888.00 2015-09-05 17:10:19.913 248 10991.18 18.14 54771.16 88888.00 2015-09-05 17:10:20.413 248 10991.15 18.17 54771.17 88888.00 2015-09-05 17:10:20.913 248 10991.04 18.23 54770.96 88888.00 2015-09-05 17:10:21.413 248 10990.93 18.23 54771.07 88888.00 2015-09-05 17:10:21.913 248 10990.98 18.22 54771.09 88888.00 2015-09-05 17:10:22.413 248 10991.09 18.24 54771.02 88888.00 2015-09-05 17:10:22.913 248 10991.13 18.26 54770.97 88888.00 2015-09-05 17:10:23.413 248 10991.06 18.31 54770.93 88888.00 2015-09-05 17:10:23.913 248 10990.92 18.34 54771.00 88888.00 2015-09-05 17:10:24.413 248 10990.89 18.35 54770.83 88888.00 2015-09-05 17:10:24.913 248 10991.02 18.34 54770.72 88888.00 2015-09-05 17:10:25.413 248 10991.08 18.35 54770.65 88888.00 2015-09-05 17:10:25.913 248 10990.99 18.39 54770.70 88888.00 2015-09-05 17:10:26.413 248 10990.87 18.38 54770.79 88888.00 2015-09-05 17:10:26.913 248 10990.96 18.41 54770.72 88888.00 2015-09-05 17:10:27.413 248 10991.07 18.47 54770.57 88888.00 2015-09-05 17:10:27.913 248 10991.02 18.49 54770.54 88888.00 2015-09-05 17:10:28.413 248 10990.84 18.48 54770.58 88888.00 2015-09-05 17:10:28.913 248 10990.86 18.49 54770.62 88888.00 2015-09-05 17:10:29.413 248 10991.01 18.61 54770.48 88888.00 2015-09-05 17:10:29.913 248 10990.93 18.65 54770.49 88888.00 2015-09-05 17:10:30.413 248 10990.77 18.66 54770.58 88888.00 2015-09-05 17:10:30.913 248 10990.86 18.68 54770.61 88888.00 2015-09-05 17:10:31.413 248 10991.03 18.74 54770.49 88888.00 2015-09-05 17:10:31.913 248 10991.02 18.72 54770.46 88888.00 2015-09-05 17:10:32.413 248 10990.88 18.74 54770.58 88888.00 2015-09-05 17:10:32.913 248 10990.92 18.81 54770.52 88888.00 2015-09-05 17:10:33.413 248 10991.07 18.85 54770.37 88888.00 2015-09-05 17:10:33.913 248 10991.08 18.92 54770.38 88888.00 2015-09-05 17:10:34.413 248 10990.92 18.94 54770.40 88888.00 2015-09-05 17:10:34.913 248 10991.02 19.03 54770.24 88888.00 2015-09-05 17:10:35.413 248 10991.12 19.06 54770.20 88888.00 2015-09-05 17:10:35.913 248 10991.01 19.10 54770.28 88888.00 2015-09-05 17:10:36.413 248 10990.93 19.09 54770.30 88888.00 2015-09-05 17:10:36.913 248 10991.07 19.12 54770.21 88888.00 2015-09-05 17:10:37.413 248 10991.14 19.20 54770.19 88888.00 2015-09-05 17:10:37.913 248 10991.01 19.25 54770.12 88888.00 2015-09-05 17:10:38.413 248 10991.09 19.29 54770.07 88888.00 2015-09-05 17:10:38.913 248 10991.27 19.37 54770.03 88888.00 2015-09-05 17:10:39.413 248 10991.13 19.39 54770.01 88888.00 2015-09-05 17:10:39.913 248 10990.98 19.46 54770.03 88888.00 2015-09-05 17:10:40.413 248 10991.06 19.58 54769.98 88888.00 2015-09-05 17:10:40.913 248 10991.04 19.65 54769.97 88888.00 2015-09-05 17:10:41.413 248 10990.94 19.67 54769.98 88888.00 2015-09-05 17:10:41.913 248 10991.04 19.73 54769.89 88888.00 2015-09-05 17:10:42.413 248 10991.04 19.74 54769.85 88888.00 2015-09-05 17:10:42.913 248 10990.96 19.74 54769.91 88888.00 2015-09-05 17:10:43.413 248 10991.12 19.78 54769.87 88888.00 2015-09-05 17:10:43.913 248 10991.08 19.87 54769.85 88888.00 2015-09-05 17:10:44.413 248 10990.97 19.94 54769.93 88888.00 2015-09-05 17:10:44.913 248 10991.12 20.02 54769.92 88888.00 2015-09-05 17:10:45.413 248 10991.12 20.05 54769.87 88888.00 2015-09-05 17:10:45.913 248 10990.99 20.09 54769.87 88888.00 2015-09-05 17:10:46.413 248 10991.06 20.13 54769.84 88888.00 2015-09-05 17:10:46.913 248 10991.12 20.19 54769.75 88888.00 2015-09-05 17:10:47.413 248 10990.97 20.21 54769.75 88888.00 2015-09-05 17:10:47.913 248 10991.07 20.22 54769.69 88888.00 2015-09-05 17:10:48.413 248 10991.03 20.26 54769.73 88888.00 2015-09-05 17:10:48.913 248 10990.92 20.28 54769.80 88888.00 2015-09-05 17:10:49.413 248 10991.07 20.32 54769.80 88888.00 2015-09-05 17:10:49.913 248 10991.02 20.37 54769.73 88888.00 2015-09-05 17:10:50.413 248 10990.97 20.42 54769.66 88888.00 2015-09-05 17:10:50.913 248 10991.19 20.46 54769.66 88888.00 2015-09-05 17:10:51.413 248 10991.13 20.46 54769.76 88888.00 2015-09-05 17:10:51.913 248 10991.06 20.50 54769.82 88888.00 2015-09-05 17:10:52.413 248 10991.15 20.52 54769.74 88888.00 2015-09-05 17:10:52.913 248 10991.12 20.58 54769.76 88888.00 2015-09-05 17:10:53.413 248 10991.08 20.55 54769.73 88888.00 2015-09-05 17:10:53.913 248 10991.24 20.64 54769.66 88888.00 2015-09-05 17:10:54.413 248 10991.14 20.64 54769.71 88888.00 2015-09-05 17:10:54.913 248 10991.08 20.66 54769.71 88888.00 2015-09-05 17:10:55.413 248 10991.24 20.67 54769.66 88888.00 2015-09-05 17:10:55.913 248 10991.19 20.64 54769.67 88888.00 2015-09-05 17:10:56.413 248 10991.15 20.64 54769.71 88888.00 2015-09-05 17:10:56.913 248 10991.33 20.63 54769.61 88888.00 2015-09-05 17:10:57.413 248 10991.30 20.61 54769.61 88888.00 2015-09-05 17:10:57.913 248 10991.28 20.64 54769.57 88888.00 2015-09-05 17:10:58.413 248 10991.44 20.68 54769.53 88888.00 2015-09-05 17:10:58.913 248 10991.38 20.71 54769.56 88888.00 2015-09-05 17:10:59.413 248 10991.31 20.74 54769.49 88888.00 2015-09-05 17:10:59.913 248 10991.48 20.77 54769.47 88888.00 2015-09-05 17:11:00.413 248 10991.48 20.79 54769.40 88888.00 2015-09-05 17:11:00.913 248 10991.44 20.76 54769.33 88888.00 2015-09-05 17:11:01.413 248 10991.59 20.75 54769.30 88888.00 2015-09-05 17:11:01.913 248 10991.50 20.77 54769.25 88888.00 2015-09-05 17:11:02.413 248 10991.59 20.83 54769.21 88888.00 2015-09-05 17:11:02.913 248 10991.69 20.88 54769.12 88888.00 2015-09-05 17:11:03.413 248 10991.61 20.84 54769.10 88888.00 2015-09-05 17:11:03.913 248 10991.70 20.85 54768.98 88888.00 2015-09-05 17:11:04.413 248 10991.74 20.91 54768.99 88888.00 2015-09-05 17:11:04.913 248 10991.64 20.92 54768.98 88888.00 2015-09-05 17:11:05.413 248 10991.74 20.96 54768.97 88888.00 2015-09-05 17:11:05.913 248 10991.69 21.00 54769.00 88888.00 2015-09-05 17:11:06.413 248 10991.66 21.02 54769.01 88888.00 2015-09-05 17:11:06.913 248 10991.80 21.02 54768.98 88888.00 2015-09-05 17:11:07.413 248 10991.78 21.10 54768.80 88888.00 2015-09-05 17:11:07.913 248 10991.81 21.14 54768.70 88888.00 2015-09-05 17:11:08.413 248 10991.93 21.10 54768.63 88888.00 2015-09-05 17:11:08.913 248 10991.83 21.10 54768.65 88888.00 2015-09-05 17:11:09.413 248 10991.98 21.12 54768.54 88888.00 2015-09-05 17:11:09.913 248 10991.95 21.12 54768.49 88888.00 2015-09-05 17:11:10.413 248 10991.95 21.14 54768.36 88888.00 2015-09-05 17:11:10.913 248 10992.08 21.18 54768.22 88888.00 2015-09-05 17:11:11.413 248 10991.99 21.19 54768.26 88888.00 2015-09-05 17:11:11.913 248 10992.07 21.17 54768.26 88888.00 2015-09-05 17:11:12.413 248 10992.07 21.20 54768.36 88888.00 2015-09-05 17:11:12.913 248 10992.22 21.18 54768.36 88888.00 2015-09-05 17:11:13.413 248 10992.28 21.19 54768.22 88888.00 2015-09-05 17:11:13.913 248 10992.19 21.23 54768.13 88888.00 2015-09-05 17:11:14.413 248 10992.33 21.32 54768.11 88888.00 2015-09-05 17:11:14.913 248 10992.30 21.35 54768.07 88888.00 2015-09-05 17:11:15.413 248 10992.42 21.34 54768.00 88888.00 2015-09-05 17:11:15.913 248 10992.43 21.40 54767.96 88888.00 2015-09-05 17:11:16.413 248 10992.48 21.47 54767.94 88888.00 2015-09-05 17:11:16.913 248 10992.68 21.53 54767.86 88888.00 2015-09-05 17:11:17.413 248 10992.58 21.62 54767.84 88888.00 2015-09-05 17:11:17.913 248 10992.69 21.69 54767.83 88888.00 2015-09-05 17:11:18.413 248 10992.65 21.73 54767.80 88888.00 2015-09-05 17:11:18.913 248 10992.61 21.85 54767.74 88888.00 2015-09-05 17:11:19.413 248 10992.71 21.87 54767.82 88888.00 2015-09-05 17:11:19.913 248 10992.60 21.94 54767.81 88888.00 2015-09-05 17:11:20.413 248 10992.66 21.95 54767.73 88888.00 2015-09-05 17:11:20.913 248 10992.60 21.99 54767.74 88888.00 2015-09-05 17:11:21.413 248 10992.68 22.08 54767.75 88888.00 2015-09-05 17:11:21.913 248 10992.75 22.15 54767.75 88888.00 2015-09-05 17:11:22.413 248 10992.64 22.20 54767.80 88888.00 2015-09-05 17:11:22.913 248 10992.74 22.19 54767.77 88888.00 2015-09-05 17:11:23.413 248 10992.65 22.21 54767.89 88888.00 2015-09-05 17:11:23.913 248 10992.76 22.22 54767.83 88888.00 2015-09-05 17:11:24.413 248 10992.85 22.27 54767.74 88888.00 2015-09-05 17:11:24.913 248 10992.82 22.30 54767.77 88888.00 2015-09-05 17:11:25.413 248 10992.93 22.37 54767.68 88888.00 2015-09-05 17:11:25.913 248 10992.89 22.39 54767.67 88888.00 2015-09-05 17:11:26.413 248 10992.98 22.44 54767.68 88888.00 2015-09-05 17:11:26.913 248 10993.10 22.52 54767.68 88888.00 2015-09-05 17:11:27.413 248 10993.03 22.55 54767.81 88888.00 2015-09-05 17:11:27.913 248 10993.24 22.56 54767.80 88888.00 2015-09-05 17:11:28.404 248 10993.26 22.62 54767.80 88888.00 2015-09-05 17:11:28.904 248 10993.21 22.66 54767.81 88888.00 2015-09-05 17:11:29.404 248 10993.33 22.73 54767.75 88888.00 2015-09-05 17:11:29.904 248 10993.37 22.78 54767.77 88888.00 2015-09-05 17:11:30.404 248 10993.31 22.79 54767.74 88888.00 2015-09-05 17:11:30.904 248 10993.47 22.86 54767.61 88888.00 2015-09-05 17:11:31.404 248 10993.53 22.95 54767.63 88888.00 2015-09-05 17:11:31.904 248 10993.45 22.99 54767.83 88888.00 2015-09-05 17:11:32.404 248 10993.54 23.04 54767.91 88888.00 2015-09-05 17:11:32.904 248 10993.64 23.09 54767.91 88888.00 2015-09-05 17:11:33.404 248 10993.58 23.09 54767.92 88888.00 2015-09-05 17:11:33.904 248 10993.63 23.12 54767.92 88888.00 2015-09-05 17:11:34.404 248 10993.83 23.11 54767.86 88888.00 2015-09-05 17:11:34.904 248 10993.91 23.09 54767.82 88888.00 2015-09-05 17:11:35.404 248 10993.80 23.13 54767.80 88888.00 2015-09-05 17:11:35.904 248 10993.83 23.20 54767.77 88888.00 2015-09-05 17:11:36.404 248 10993.99 23.23 54767.68 88888.00 2015-09-05 17:11:36.904 248 10993.97 23.29 54767.65 88888.00 2015-09-05 17:11:37.404 248 10993.87 23.33 54767.76 88888.00 2015-09-05 17:11:37.904 248 10993.97 23.36 54767.70 88888.00 2015-09-05 17:11:38.404 248 10994.12 23.39 54767.69 88888.00 2015-09-05 17:11:38.904 248 10994.04 23.46 54767.73 88888.00 2015-09-05 17:11:39.404 248 10993.92 23.46 54767.75 88888.00 2015-09-05 17:11:39.904 248 10993.99 23.46 54767.77 88888.00 2015-09-05 17:11:40.404 248 10994.10 23.46 54767.73 88888.00 2015-09-05 17:11:40.904 248 10994.13 23.48 54767.80 88888.00 2015-09-05 17:11:41.404 248 10994.06 23.53 54767.89 88888.00 2015-09-05 17:11:41.904 248 10994.05 23.53 54767.93 88888.00 2015-09-05 17:11:42.404 248 10994.23 23.58 54767.80 88888.00 2015-09-05 17:11:42.904 248 10994.32 23.64 54767.80 88888.00 2015-09-05 17:11:43.404 248 10994.21 23.64 54767.83 88888.00 2015-09-05 17:11:43.904 248 10994.15 23.65 54767.84 88888.00 2015-09-05 17:11:44.404 248 10994.17 23.71 54767.82 88888.00 2015-09-05 17:11:44.904 248 10994.26 23.74 54767.84 88888.00 2015-09-05 17:11:45.404 248 10994.36 23.77 54767.94 88888.00 2015-09-05 17:11:45.904 248 10994.28 23.81 54767.96 88888.00 2015-09-05 17:11:46.404 248 10994.18 23.85 54767.98 88888.00 2015-09-05 17:11:46.904 248 10994.20 23.89 54767.91 88888.00 2015-09-05 17:11:47.404 248 10994.31 23.91 54767.87 88888.00 2015-09-05 17:11:47.904 248 10994.43 23.93 54767.87 88888.00 2015-09-05 17:11:48.404 248 10994.42 23.99 54767.86 88888.00 2015-09-05 17:11:48.904 248 10994.33 24.00 54767.87 88888.00 2015-09-05 17:11:49.404 248 10994.33 23.98 54767.91 88888.00 2015-09-05 17:11:49.904 248 10994.44 24.01 54767.99 88888.00 2015-09-05 17:11:50.404 248 10994.59 24.02 54767.93 88888.00 2015-09-05 17:11:50.904 248 10994.67 24.06 54767.86 88888.00 2015-09-05 17:11:51.404 248 10994.59 24.08 54767.98 88888.00 2015-09-05 17:11:51.904 248 10994.47 24.15 54768.11 88888.00 2015-09-05 17:11:52.404 248 10994.42 24.14 54768.17 88888.00 2015-09-05 17:11:52.904 248 10994.52 24.14 54768.04 88888.00 2015-09-05 17:11:53.404 248 10994.64 24.16 54768.05 88888.00 2015-09-05 17:11:53.904 248 10994.78 24.22 54768.00 88888.00 2015-09-05 17:11:54.404 248 10994.88 24.18 54767.99 88888.00 2015-09-05 17:11:54.904 248 10994.90 24.16 54768.02 88888.00 2015-09-05 17:11:55.404 248 10994.91 24.14 54768.14 88888.00 2015-09-05 17:11:55.904 248 10994.84 24.12 54768.11 88888.00 2015-09-05 17:11:56.404 248 10994.83 24.12 54768.19 88888.00 2015-09-05 17:11:56.904 248 10994.88 24.13 54768.19 88888.00 2015-09-05 17:11:57.404 248 10994.93 24.14 54768.13 88888.00 2015-09-05 17:11:57.904 248 10995.00 24.15 54768.13 88888.00 2015-09-05 17:11:58.404 248 10995.10 24.10 54768.03 88888.00 2015-09-05 17:11:58.904 248 10995.20 24.15 54768.02 88888.00 2015-09-05 17:11:59.404 248 10995.31 24.22 54768.05 88888.00 2015-09-05 17:11:59.904 248 10995.41 24.19 54768.00 88888.00 2015-09-05 17:12:00.404 248 10995.47 24.24 54767.93 88888.00 2015-09-05 17:12:00.904 248 10995.51 24.25 54767.86 88888.00 2015-09-05 17:12:01.404 248 10995.58 24.32 54767.80 88888.00 2015-09-05 17:12:01.904 248 10995.62 24.39 54767.86 88888.00 2015-09-05 17:12:02.404 248 10995.66 24.41 54767.87 88888.00 2015-09-05 17:12:02.904 248 10995.70 24.36 54767.80 88888.00 2015-09-05 17:12:03.404 248 10995.68 24.44 54767.74 88888.00 2015-09-05 17:12:03.904 248 10995.69 24.47 54767.75 88888.00 2015-09-05 17:12:04.404 248 10995.67 24.46 54767.83 88888.00 2015-09-05 17:12:04.904 248 10995.63 24.53 54767.91 88888.00 2015-09-05 17:12:05.404 248 10995.64 24.60 54767.80 88888.00 2015-09-05 17:12:05.904 248 10995.61 24.65 54767.77 88888.00 2015-09-05 17:12:06.404 248 10995.59 24.64 54767.78 88888.00 2015-09-05 17:12:06.904 248 10995.59 24.63 54767.77 88888.00 2015-09-05 17:12:07.404 248 10995.62 24.64 54767.77 88888.00 2015-09-05 17:12:07.904 248 10995.68 24.71 54767.82 88888.00 2015-09-05 17:12:08.404 248 10995.70 24.77 54767.92 88888.00 2015-09-05 17:12:08.904 248 10995.75 24.82 54768.01 88888.00 2015-09-05 17:12:09.404 248 10995.78 24.81 54767.96 88888.00 2015-09-05 17:12:09.904 248 10995.82 24.84 54767.74 88888.00 2015-09-05 17:12:10.404 248 10995.88 24.90 54767.75 88888.00 2015-09-05 17:12:10.904 248 10995.90 24.95 54767.77 88888.00 2015-09-05 17:12:11.404 248 10995.91 24.99 54767.76 88888.00 2015-09-05 17:12:11.904 248 10995.96 24.99 54767.77 88888.00 2015-09-05 17:12:12.404 248 10995.99 24.99 54767.68 88888.00 2015-09-05 17:12:12.904 248 10995.99 25.03 54767.64 88888.00 2015-09-05 17:12:13.404 248 10995.99 25.01 54767.67 88888.00 2015-09-05 17:12:13.904 248 10995.99 25.01 54767.63 88888.00 2015-09-05 17:12:14.404 248 10996.03 25.05 54767.58 88888.00 2015-09-05 17:12:14.904 248 10996.13 25.09 54767.57 88888.00 2015-09-05 17:12:15.404 248 10996.13 25.16 54767.58 88888.00 2015-09-05 17:12:15.904 248 10996.16 25.20 54767.56 88888.00 2015-09-05 17:12:16.404 248 10996.20 25.24 54767.48 88888.00 2015-09-05 17:12:16.904 248 10996.25 25.28 54767.54 88888.00 2015-09-05 17:12:17.404 248 10996.26 25.36 54767.55 88888.00 2015-09-05 17:12:17.904 248 10996.27 25.40 54767.49 88888.00 2015-09-05 17:12:18.404 248 10996.34 25.44 54767.45 88888.00 2015-09-05 17:12:18.904 248 10996.34 25.58 54767.38 88888.00 2015-09-05 17:12:19.404 248 10996.41 25.73 54767.33 88888.00 2015-09-05 17:12:19.904 248 10996.43 25.83 54767.28 88888.00 2015-09-05 17:12:20.404 248 10996.55 25.95 54767.30 88888.00 2015-09-05 17:12:20.904 248 10996.77 26.10 54767.21 88888.00 2015-09-05 17:12:21.404 248 10996.95 26.21 54767.12 88888.00 2015-09-05 17:12:21.904 248 10997.14 26.27 54767.11 88888.00 2015-09-05 17:12:22.404 248 10997.31 26.30 54767.14 88888.00 2015-09-05 17:12:22.904 248 10997.46 26.33 54767.12 88888.00 2015-09-05 17:12:23.404 248 10997.62 26.26 54767.16 88888.00 2015-09-05 17:12:23.904 248 10997.79 26.10 54767.14 88888.00 2015-09-05 17:12:24.404 248 10997.97 25.95 54767.12 88888.00 2015-09-05 17:12:24.904 248 10998.07 25.87 54767.19 88888.00 2015-09-05 17:12:25.404 248 10997.99 25.87 54767.28 88888.00 2015-09-05 17:12:25.904 248 10997.84 25.90 54767.34 88888.00 2015-09-05 17:12:26.404 248 10997.78 25.86 54767.41 88888.00 2015-09-05 17:12:26.904 248 10997.78 25.82 54767.41 88888.00 2015-09-05 17:12:27.404 248 10997.83 25.79 54767.47 88888.00 2015-09-05 17:12:27.904 248 10997.83 25.81 54767.41 88888.00 2015-09-05 17:12:28.404 248 10997.76 25.84 54767.41 88888.00 2015-09-05 17:12:28.904 248 10997.61 25.92 54767.50 88888.00 2015-09-05 17:12:29.404 248 10997.53 26.01 54767.57 88888.00 2015-09-05 17:12:29.904 248 10997.62 26.01 54767.55 88888.00 2015-09-05 17:12:30.404 248 10997.78 26.04 54767.45 88888.00 2015-09-05 17:12:30.904 248 10997.87 26.08 54767.42 88888.00 2015-09-05 17:12:31.404 248 10997.81 26.15 54767.55 88888.00 2015-09-05 17:12:31.904 248 10997.70 26.17 54767.61 88888.00 2015-09-05 17:12:32.404 248 10997.71 26.24 54767.59 88888.00 2015-09-05 17:12:32.904 248 10997.84 26.34 54767.50 88888.00 2015-09-05 17:12:33.404 248 10997.97 26.35 54767.46 88888.00 2015-09-05 17:12:33.904 248 10997.97 26.36 54767.48 88888.00 2015-09-05 17:12:34.404 248 10997.88 26.41 54767.55 88888.00 2015-09-05 17:12:34.904 248 10997.93 26.45 54767.65 88888.00 2015-09-05 17:12:35.404 248 10998.15 26.47 54767.51 88888.00 2015-09-05 17:12:35.904 248 10998.28 26.57 54767.46 88888.00 2015-09-05 17:12:36.404 248 10998.15 26.58 54767.49 88888.00 2015-09-05 17:12:36.904 248 10998.12 26.61 54767.49 88888.00 2015-09-05 17:12:37.404 248 10998.34 26.66 54767.40 88888.00 2015-09-05 17:12:37.904 248 10998.51 26.63 54767.45 88888.00 2015-09-05 17:12:38.404 248 10998.45 26.68 54767.42 88888.00 2015-09-05 17:12:38.904 248 10998.38 26.67 54767.33 88888.00 2015-09-05 17:12:39.404 248 10998.49 26.68 54767.34 88888.00 2015-09-05 17:12:39.904 248 10998.64 26.66 54767.31 88888.00 2015-09-05 17:12:40.404 248 10998.57 26.69 54767.28 88888.00 2015-09-05 17:12:40.904 248 10998.55 26.72 54767.35 88888.00 2015-09-05 17:12:41.404 248 10998.72 26.79 54767.40 88888.00 2015-09-05 17:12:41.904 248 10998.80 26.87 54767.54 88888.00 2015-09-05 17:12:42.404 248 10998.68 26.80 54767.58 88888.00 2015-09-05 17:12:42.904 248 10998.75 26.83 54767.49 88888.00 2015-09-05 17:12:43.404 248 10998.87 26.92 54767.38 88888.00 2015-09-05 17:12:43.904 248 10998.81 26.95 54767.37 88888.00 2015-09-05 17:12:44.404 248 10998.78 27.01 54767.35 88888.00 2015-09-05 17:12:44.904 248 10998.98 27.04 54767.24 88888.00 2015-09-05 17:12:45.404 248 10998.99 27.08 54767.30 88888.00 2015-09-05 17:12:45.904 248 10998.94 27.08 54767.31 88888.00 2015-09-05 17:12:46.404 248 10999.14 27.06 54767.23 88888.00 2015-09-05 17:12:46.904 248 10999.19 27.11 54767.17 88888.00 2015-09-05 17:12:47.404 248 10999.13 27.11 54767.16 88888.00 2015-09-05 17:12:47.904 248 10999.28 27.16 54767.17 88888.00 2015-09-05 17:12:48.404 248 10999.41 27.20 54767.13 88888.00 2015-09-05 17:12:48.904 248 10999.30 27.22 54767.07 88888.00 2015-09-05 17:12:49.404 248 10999.35 27.17 54767.07 88888.00 2015-09-05 17:12:49.904 248 10999.49 27.12 54767.05 88888.00 2015-09-05 17:12:50.404 248 10999.40 27.17 54767.05 88888.00 2015-09-05 17:12:50.904 248 10999.41 27.17 54766.99 88888.00 2015-09-05 17:12:51.404 248 10999.53 27.19 54766.91 88888.00 2015-09-05 17:12:51.904 248 10999.45 27.16 54766.89 88888.00 2015-09-05 17:12:52.404 248 10999.46 27.13 54766.81 88888.00 2015-09-05 17:12:52.904 248 10999.62 27.10 54766.69 88888.00 2015-09-05 17:12:53.404 248 10999.54 27.09 54766.71 88888.00 2015-09-05 17:12:53.904 248 10999.38 27.16 54766.77 88888.00 2015-09-05 17:12:54.404 248 10999.50 27.13 54766.78 88888.00 2015-09-05 17:12:54.904 248 10999.61 27.09 54766.87 88888.00 2015-09-05 17:12:55.404 248 10999.51 27.16 54766.86 88888.00 2015-09-05 17:12:55.904 248 10999.60 27.19 54766.85 88888.00 2015-09-05 17:12:56.404 248 10999.70 27.18 54766.84 88888.00 2015-09-05 17:12:56.904 248 10999.60 27.20 54766.94 88888.00 2015-09-05 17:12:57.404 248 10999.69 27.20 54766.96 88888.00 2015-09-05 17:12:57.904 248 10999.77 27.20 54767.02 88888.00 2015-09-05 17:12:58.404 248 10999.69 27.18 54767.06 88888.00 2015-09-05 17:12:58.904 248 10999.81 27.22 54767.07 88888.00 2015-09-05 17:12:59.404 248 10999.83 27.23 54767.11 88888.00 2015-09-05 17:12:59.904 248 10999.80 27.23 54767.17 88888.00 2015-09-05 17:13:00.404 248 10999.91 27.18 54767.15 88888.00 2015-09-05 17:13:00.904 248 10999.83 27.17 54767.24 88888.00 2015-09-05 17:13:01.404 248 11000.00 27.12 54767.17 88888.00 2015-09-05 17:13:01.904 248 11000.03 27.09 54767.12 88888.00 2015-09-05 17:13:02.404 248 10999.95 27.11 54767.14 88888.00 2015-09-05 17:13:02.904 248 11000.06 27.12 54767.10 88888.00 2015-09-05 17:13:03.404 248 11000.06 27.08 54767.14 88888.00 2015-09-05 17:13:03.904 248 11000.17 27.05 54767.17 88888.00 2015-09-05 17:13:04.404 248 11000.12 27.08 54767.25 88888.00 2015-09-05 17:13:04.904 248 11000.14 27.09 54767.23 88888.00 2015-09-05 17:13:05.404 248 11000.19 27.11 54767.26 88888.00 2015-09-05 17:13:05.904 248 11000.14 27.08 54767.35 88888.00 2015-09-05 17:13:06.404 248 11000.22 27.08 54767.37 88888.00 2015-09-05 17:13:06.904 248 11000.24 27.06 54767.37 88888.00 2015-09-05 17:13:07.404 248 11000.33 27.03 54767.30 88888.00 2015-09-05 17:13:07.904 248 11000.27 27.10 54767.35 88888.00 2015-09-05 17:13:08.404 248 11000.35 27.08 54767.32 88888.00 2015-09-05 17:13:08.904 248 11000.28 27.06 54767.46 88888.00 2015-09-05 17:13:09.404 248 11000.33 27.06 54767.46 88888.00 2015-09-05 17:13:09.904 248 11000.27 27.02 54767.55 88888.00 2015-09-05 17:13:10.404 248 11000.39 26.99 54767.54 88888.00 2015-09-05 17:13:10.904 248 11000.38 26.91 54767.56 88888.00 2015-09-05 17:13:11.404 248 11000.45 26.91 54767.51 88888.00 2015-09-05 17:13:11.904 248 11000.37 26.93 54767.49 88888.00 2015-09-05 17:13:12.404 248 11000.49 26.97 54767.55 88888.00 2015-09-05 17:13:12.904 248 11000.49 26.96 54767.55 88888.00 2015-09-05 17:13:13.404 248 11000.56 27.00 54767.56 88888.00 2015-09-05 17:13:13.904 248 11000.51 27.02 54767.52 88888.00 2015-09-05 17:13:14.404 248 11000.55 27.00 54767.60 88888.00 2015-09-05 17:13:14.904 248 11000.58 27.01 54767.65 88888.00 2015-09-05 17:13:15.404 248 11000.59 27.02 54767.59 88888.00 2015-09-05 17:13:15.904 248 11000.58 26.99 54767.64 88888.00 2015-09-05 17:13:16.404 248 11000.53 26.97 54767.67 88888.00 2015-09-05 17:13:16.904 248 11000.60 26.99 54767.66 88888.00 2015-09-05 17:13:17.404 248 11000.56 27.01 54767.70 88888.00 2015-09-05 17:13:17.904 248 11000.66 27.04 54767.70 88888.00 2015-09-05 17:13:18.404 248 11000.68 27.04 54767.75 88888.00 2015-09-05 17:13:18.904 248 11000.75 27.02 54767.75 88888.00 2015-09-05 17:13:19.404 248 11000.74 27.02 54767.76 88888.00 2015-09-05 17:13:19.904 248 11000.75 27.02 54767.70 88888.00 2015-09-05 17:13:20.404 248 11000.80 27.04 54767.70 88888.00 2015-09-05 17:13:20.904 248 11000.71 27.04 54767.75 88888.00 2015-09-05 17:13:21.404 248 11000.74 26.96 54767.76 88888.00 2015-09-05 17:13:21.904 248 11000.75 26.95 54767.78 88888.00 2015-09-05 17:13:22.404 248 11000.80 27.00 54767.83 88888.00 2015-09-05 17:13:22.904 248 11000.89 27.03 54767.84 88888.00 2015-09-05 17:13:23.404 248 11000.90 27.05 54767.87 88888.00 2015-09-05 17:13:23.904 248 11000.95 27.04 54767.86 88888.00 2015-09-05 17:13:24.404 248 11000.91 27.02 54767.95 88888.00 2015-09-05 17:13:24.904 248 11000.97 27.06 54767.94 88888.00 2015-09-05 17:13:25.404 248 11001.00 27.05 54767.98 88888.00 2015-09-05 17:13:25.904 248 11001.02 27.06 54768.07 88888.00 2015-09-05 17:13:26.404 248 11001.05 27.09 54768.09 88888.00 2015-09-05 17:13:26.904 248 11001.08 27.04 54768.12 88888.00 2015-09-05 17:13:27.404 248 11001.05 27.09 54768.01 88888.00 2015-09-05 17:13:27.904 248 11001.08 27.09 54767.99 88888.00 2015-09-05 17:13:28.404 248 11001.15 27.08 54767.99 88888.00 2015-09-05 17:13:28.904 248 11001.12 27.06 54768.00 88888.00 2015-09-05 17:13:29.404 248 11001.18 27.08 54768.00 88888.00 2015-09-05 17:13:29.904 248 11001.17 27.03 54768.04 88888.00 2015-09-05 17:13:30.404 248 11001.19 26.99 54767.98 88888.00 2015-09-05 17:13:30.904 248 11001.17 27.00 54768.00 88888.00 2015-09-05 17:13:31.404 248 11001.27 26.99 54767.96 88888.00 2015-09-05 17:13:31.904 248 11001.26 26.94 54768.01 88888.00 2015-09-05 17:13:32.404 248 11001.28 26.89 54768.02 88888.00 2015-09-05 17:13:32.904 248 11001.31 26.87 54768.02 88888.00 2015-09-05 17:13:33.404 248 11001.28 26.85 54768.00 88888.00 2015-09-05 17:13:33.904 248 11001.34 26.79 54768.00 88888.00 2015-09-05 17:13:34.404 248 11001.37 26.74 54768.03 88888.00 2015-09-05 17:13:34.904 248 11001.42 26.69 54768.11 88888.00 2015-09-05 17:13:35.404 248 11001.45 26.70 54768.17 88888.00 2015-09-05 17:13:35.904 248 11001.44 26.69 54768.19 88888.00 2015-09-05 17:13:36.404 248 11001.55 26.68 54768.22 88888.00 2015-09-05 17:13:36.904 248 11001.55 26.67 54768.19 88888.00 2015-09-05 17:13:37.404 248 11001.52 26.67 54768.10 88888.00 2015-09-05 17:13:37.904 248 11001.57 26.74 54768.12 88888.00 2015-09-05 17:13:38.404 248 11001.65 26.79 54768.07 88888.00 2015-09-05 17:13:38.904 248 11001.58 26.79 54768.11 88888.00 2015-09-05 17:13:39.404 248 11001.53 26.78 54768.04 88888.00 2015-09-05 17:13:39.904 248 11001.47 26.72 54768.04 88888.00 2015-09-05 17:13:40.404 248 11001.39 26.71 54768.04 88888.00 2015-09-05 17:13:40.904 248 11001.32 26.64 54767.98 88888.00 2015-09-05 17:13:41.404 248 11001.33 26.55 54767.92 88888.00 2015-09-05 17:13:41.904 248 11001.37 26.47 54767.82 88888.00 2015-09-05 17:13:42.404 248 11001.38 26.45 54767.83 88888.00 2015-09-05 17:13:42.904 248 11001.38 26.37 54767.90 88888.00 2015-09-05 17:13:43.404 248 11001.47 26.30 54767.95 88888.00 2015-09-05 17:13:43.904 248 11001.45 26.24 54767.96 88888.00 2015-09-05 17:13:44.404 248 11001.45 26.20 54768.04 88888.00 2015-09-05 17:13:44.904 248 11001.44 26.16 54768.03 88888.00 2015-09-05 17:13:45.404 248 11001.50 26.15 54768.07 88888.00 2015-09-05 17:13:45.904 248 11001.48 26.09 54768.05 88888.00 2015-09-05 17:13:46.404 248 11001.49 26.01 54768.08 88888.00 2015-09-05 17:13:46.904 248 11001.44 25.96 54768.19 88888.00 2015-09-05 17:13:47.404 248 11001.41 25.88 54768.16 88888.00 2015-09-05 17:13:47.904 248 11001.39 25.92 54768.18 88888.00 2015-09-05 17:13:48.404 248 11001.47 25.92 54768.18 88888.00 2015-09-05 17:13:48.904 248 11001.54 25.94 54768.19 88888.00 2015-09-05 17:13:49.404 248 11001.59 26.00 54768.30 88888.00 2015-09-05 17:13:49.904 248 11001.69 26.01 54768.37 88888.00 2015-09-05 17:13:50.404 248 11001.71 26.00 54768.38 88888.00 2015-09-05 17:13:50.904 248 11001.78 25.96 54768.29 88888.00 2015-09-05 17:13:51.404 248 11001.70 25.98 54768.27 88888.00 2015-09-05 17:13:51.904 248 11001.74 25.96 54768.33 88888.00 2015-09-05 17:13:52.404 248 11001.74 25.94 54768.54 88888.00 2015-09-05 17:13:52.904 248 11001.71 25.91 54768.64 88888.00 2015-09-05 17:13:53.404 248 11001.74 25.86 54768.70 88888.00 2015-09-05 17:13:53.904 248 11001.68 25.85 54768.64 88888.00 2015-09-05 17:13:54.404 248 11001.70 25.84 54768.55 88888.00 2015-09-05 17:13:54.904 248 11001.74 25.84 54768.55 88888.00 2015-09-05 17:13:55.404 248 11001.69 25.82 54768.64 88888.00 2015-09-05 17:13:55.904 248 11001.73 25.84 54768.72 88888.00 2015-09-05 17:13:56.404 248 11001.63 25.84 54768.68 88888.00 2015-09-05 17:13:56.904 248 11001.63 25.83 54768.65 88888.00 2015-09-05 17:13:57.404 248 11001.71 25.82 54768.64 88888.00 2015-09-05 17:13:57.904 248 11001.68 25.78 54768.72 88888.00 2015-09-05 17:13:58.404 248 11001.65 25.78 54768.71 88888.00 2015-09-05 17:13:58.904 248 11001.65 25.76 54768.71 88888.00 2015-09-05 17:13:59.404 248 11001.66 25.74 54768.74 88888.00 2015-09-05 17:13:59.904 248 11001.71 25.71 54768.79 88888.00 2015-09-05 17:14:00.404 248 11001.78 25.70 54768.66 88888.00 2015-09-05 17:14:00.904 248 11001.79 25.65 54768.64 88888.00 2015-09-05 17:14:01.404 248 11001.81 25.58 54768.59 88888.00 2015-09-05 17:14:01.904 248 11001.80 25.60 54768.60 88888.00 2015-09-05 17:14:02.404 248 11001.84 25.60 54768.59 88888.00 2015-09-05 17:14:02.904 248 11001.84 25.59 54768.57 88888.00 2015-09-05 17:14:03.404 248 11001.81 25.54 54768.57 88888.00 2015-09-05 17:14:03.904 248 11001.87 25.51 54768.54 88888.00 2015-09-05 17:14:04.404 248 11001.87 25.54 54768.56 88888.00 2015-09-05 17:14:04.904 248 11001.84 25.53 54768.56 88888.00 2015-09-05 17:14:05.404 248 11001.94 25.50 54768.57 88888.00 2015-09-05 17:14:05.904 248 11001.97 25.52 54768.57 88888.00 2015-09-05 17:14:06.404 248 11002.00 25.53 54768.56 88888.00 2015-09-05 17:14:06.904 248 11002.05 25.56 54768.52 88888.00 2015-09-05 17:14:07.404 248 11002.05 25.57 54768.54 88888.00 2015-09-05 17:14:07.904 248 11002.05 25.56 54768.51 88888.00 2015-09-05 17:14:08.404 248 11002.07 25.60 54768.44 88888.00 2015-09-05 17:14:08.904 248 11002.00 25.60 54768.43 88888.00 2015-09-05 17:14:09.404 248 11002.04 25.59 54768.47 88888.00 2015-09-05 17:14:09.904 248 11002.01 25.54 54768.46 88888.00 2015-09-05 17:14:10.404 248 11002.02 25.52 54768.33 88888.00 2015-09-05 17:14:10.904 248 11002.09 25.49 54768.22 88888.00 2015-09-05 17:14:11.404 248 11002.06 25.48 54768.21 88888.00 2015-09-05 17:14:11.904 248 11002.04 25.47 54768.24 88888.00 2015-09-05 17:14:12.404 248 11002.04 25.54 54768.28 88888.00 2015-09-05 17:14:12.904 248 11001.96 25.61 54768.19 88888.00 2015-09-05 17:14:13.404 248 11001.96 25.65 54768.12 88888.00 2015-09-05 17:14:13.904 248 11001.87 25.65 54768.05 88888.00 2015-09-05 17:14:14.404 248 11001.90 25.69 54767.98 88888.00 2015-09-05 17:14:14.904 248 11002.00 25.82 54767.85 88888.00 2015-09-05 17:14:15.404 248 11002.11 25.84 54767.74 88888.00 2015-09-05 17:14:15.904 248 11002.34 25.85 54767.72 88888.00 2015-09-05 17:14:16.404 248 11002.54 25.82 54767.86 88888.00 2015-09-05 17:14:16.904 248 11002.70 25.74 54767.91 88888.00 2015-09-05 17:14:17.404 248 11002.75 25.65 54767.94 88888.00 2015-09-05 17:14:17.904 248 11002.79 25.51 54767.98 88888.00 2015-09-05 17:14:18.404 248 11002.90 25.40 54768.02 88888.00 2015-09-05 17:14:18.904 248 11002.90 25.35 54768.03 88888.00 2015-09-05 17:14:19.404 248 11002.85 25.31 54768.03 88888.00 2015-09-05 17:14:19.904 248 11002.81 25.29 54768.02 88888.00 2015-09-05 17:14:20.404 248 11002.78 25.23 54768.07 88888.00 2015-09-05 17:14:20.904 248 11002.73 25.18 54768.16 88888.00 2015-09-05 17:14:21.404 248 11002.78 25.18 54768.11 88888.00 2015-09-05 17:14:21.904 248 11002.80 25.22 54768.10 88888.00 2015-09-05 17:14:22.404 248 11002.75 25.22 54768.07 88888.00 2015-09-05 17:14:22.904 248 11002.74 25.19 54768.08 88888.00 2015-09-05 17:14:23.404 248 11002.84 25.25 54768.03 88888.00 2015-09-05 17:14:23.904 248 11002.80 25.24 54768.04 88888.00 2015-09-05 17:14:24.404 248 11002.77 25.23 54768.13 88888.00 2015-09-05 17:14:24.904 248 11002.75 25.17 54768.11 88888.00 2015-09-05 17:14:25.404 248 11002.75 25.12 54768.13 88888.00 2015-09-05 17:14:25.904 248 11002.81 25.15 54768.20 88888.00 2015-09-05 17:14:26.404 248 11002.85 25.15 54768.27 88888.00 2015-09-05 17:14:26.904 248 11002.89 25.12 54768.29 88888.00 2015-09-05 17:14:27.404 248 11002.86 25.10 54768.17 88888.00 2015-09-05 17:14:27.904 248 11002.89 25.16 54768.16 88888.00 2015-09-05 17:14:28.404 248 11002.94 25.23 54768.16 88888.00 2015-09-05 17:14:28.904 248 11002.96 25.20 54768.22 88888.00 2015-09-05 17:14:29.404 248 11002.91 25.20 54768.24 88888.00 2015-09-05 17:14:29.904 248 11002.99 25.22 54768.19 88888.00 2015-09-05 17:14:30.404 248 11003.07 25.19 54768.09 88888.00 2015-09-05 17:14:30.904 248 11003.04 25.22 54768.13 88888.00 2015-09-05 17:14:31.404 248 11003.04 25.18 54768.10 88888.00 2015-09-05 17:14:31.904 248 11003.09 25.20 54768.12 88888.00 2015-09-05 17:14:32.404 248 11003.06 25.24 54768.13 88888.00 2015-09-05 17:14:32.904 248 11003.05 25.26 54768.16 88888.00 2015-09-05 17:14:33.404 248 11003.14 25.24 54768.18 88888.00 2015-09-05 17:14:33.904 248 11003.15 25.27 54768.16 88888.00 2015-09-05 17:14:34.404 248 11003.10 25.31 54768.14 88888.00 2015-09-05 17:14:34.904 248 11003.12 25.34 54768.14 88888.00 2015-09-05 17:14:35.404 248 11003.15 25.41 54768.16 88888.00 2015-09-05 17:14:35.904 248 11003.07 25.42 54768.11 88888.00 2015-09-05 17:14:36.404 248 11003.01 25.44 54768.05 88888.00 2015-09-05 17:14:36.904 248 11003.06 25.48 54767.95 88888.00 2015-09-05 17:14:37.404 248 11003.14 25.48 54767.92 88888.00 2015-09-05 17:14:37.904 248 11003.09 25.45 54767.96 88888.00 2015-09-05 17:14:38.404 248 11003.09 25.39 54768.04 88888.00 2015-09-05 17:14:38.904 248 11003.15 25.47 54768.03 88888.00 2015-09-05 17:14:39.404 248 11003.07 25.49 54768.02 88888.00 2015-09-05 17:14:39.904 248 11003.10 25.47 54767.92 88888.00 2015-09-05 17:14:40.404 248 11003.15 25.50 54767.95 88888.00 2015-09-05 17:14:40.904 248 11003.07 25.52 54768.12 88888.00 2015-09-05 17:14:41.404 248 11002.99 25.53 54768.07 88888.00 2015-09-05 17:14:41.904 248 11003.01 25.52 54768.02 88888.00 2015-09-05 17:14:42.404 248 11003.05 25.45 54767.84 88888.00 2015-09-05 17:14:42.904 248 11003.05 25.43 54767.74 88888.00 2015-09-05 17:14:43.404 248 11003.07 25.52 54767.89 88888.00 2015-09-05 17:14:43.904 248 11003.09 25.56 54767.94 88888.00 2015-09-05 17:14:44.404 248 11003.12 25.56 54767.92 88888.00 2015-09-05 17:14:44.904 248 11003.19 25.50 54767.91 88888.00 2015-09-05 17:14:45.404 248 11003.14 25.48 54767.86 88888.00 2015-09-05 17:14:45.904 248 11003.15 25.56 54767.94 88888.00 2015-09-05 17:14:46.404 248 11003.20 25.59 54767.94 88888.00 2015-09-05 17:14:46.904 248 11003.28 25.60 54767.98 88888.00 2015-09-05 17:14:47.404 248 11003.28 25.65 54767.94 88888.00 2015-09-05 17:14:47.904 248 11003.22 25.68 54767.95 88888.00 2015-09-05 17:14:48.404 248 11003.30 25.73 54767.84 88888.00 2015-09-05 17:14:48.904 248 11003.35 25.77 54767.85 88888.00 2015-09-05 17:14:49.404 248 11003.27 25.75 54767.85 88888.00 2015-09-05 17:14:49.904 248 11003.32 25.71 54767.86 88888.00 2015-09-05 17:14:50.404 248 11003.42 25.74 54767.93 88888.00 2015-09-05 17:14:50.904 248 11003.37 25.81 54767.84 88888.00 2015-09-05 17:14:51.404 248 11003.35 25.82 54767.80 88888.00 2015-09-05 17:14:51.904 248 11003.45 25.82 54767.76 88888.00 2015-09-05 17:14:52.404 248 11003.51 25.87 54767.77 88888.00 2015-09-05 17:14:52.904 248 11003.46 25.87 54767.81 88888.00 2015-09-05 17:14:53.404 248 11003.49 25.90 54767.78 88888.00 2015-09-05 17:14:53.904 248 11003.58 25.91 54767.76 88888.00 2015-09-05 17:14:54.404 248 11003.52 25.91 54767.77 88888.00 2015-09-05 17:14:54.904 248 11003.51 25.95 54767.77 88888.00 2015-09-05 17:14:55.404 248 11003.57 25.99 54767.78 88888.00 2015-09-05 17:14:55.904 248 11003.58 26.03 54767.83 88888.00 2015-09-05 17:14:56.404 248 11003.52 26.07 54767.80 88888.00 2015-09-05 17:14:56.904 248 11003.52 26.13 54767.73 88888.00 2015-09-05 17:14:57.404 248 11003.54 26.15 54767.75 88888.00 2015-09-05 17:14:57.904 248 11003.53 26.23 54767.84 88888.00 2015-09-05 17:14:58.405 248 11003.52 26.27 54767.84 88888.00 2015-09-05 17:14:58.905 248 11003.58 26.28 54767.82 88888.00 2015-09-05 17:14:59.405 248 11003.69 26.32 54767.93 88888.00 2015-09-05 17:14:59.905 248 11003.71 26.38 54768.04 88888.00 2015-09-05 17:15:00.405 248 11003.61 26.46 54768.01 88888.00 2015-09-05 17:15:00.905 248 11003.54 26.60 54768.02 88888.00 2015-09-05 17:15:01.405 248 11003.62 26.67 54768.05 88888.00 2015-09-05 17:15:01.905 248 11003.68 26.64 54767.95 88888.00 2015-09-05 17:15:02.405 248 11003.66 26.69 54767.95 88888.00 2015-09-05 17:15:02.905 248 11003.67 26.77 54767.94 88888.00 2015-09-05 17:15:03.405 248 11003.68 26.83 54767.95 88888.00 2015-09-05 17:15:03.905 248 11003.73 26.88 54767.96 88888.00 2015-09-05 17:15:04.405 248 11003.73 26.93 54767.95 88888.00 2015-09-05 17:15:04.905 248 11003.74 27.01 54767.94 88888.00 2015-09-05 17:15:05.405 248 11003.82 27.08 54767.90 88888.00 2015-09-05 17:15:05.905 248 11003.90 27.13 54767.95 88888.00 2015-09-05 17:15:06.405 248 11003.90 27.20 54767.94 88888.00 2015-09-05 17:15:06.905 248 11003.90 27.21 54767.90 88888.00 2015-09-05 17:15:07.405 248 11003.92 27.27 54767.83 88888.00 2015-09-05 17:15:07.905 248 11003.96 27.35 54767.84 88888.00 2015-09-05 17:15:08.405 248 11004.00 27.38 54767.96 88888.00 2015-09-05 17:15:08.905 248 11004.09 27.45 54767.99 88888.00 2015-09-05 17:15:09.405 248 11004.10 27.50 54767.93 88888.00 2015-09-05 17:15:09.905 248 11004.05 27.52 54767.86 88888.00 2015-09-05 17:15:10.405 248 11004.11 27.57 54767.87 88888.00 2015-09-05 17:15:10.905 248 11004.22 27.62 54767.91 88888.00 2015-09-05 17:15:11.405 248 11004.34 27.57 54767.94 88888.00 2015-09-05 17:15:11.905 248 11004.37 27.60 54767.98 88888.00 2015-09-05 17:15:12.405 248 11004.40 27.67 54767.99 88888.00 2015-09-05 17:15:12.905 248 11004.46 27.75 54768.01 88888.00 2015-09-05 17:15:13.405 248 11004.52 27.81 54768.02 88888.00 2015-09-05 17:15:13.905 248 11004.58 27.80 54767.98 88888.00 2015-09-05 17:15:14.405 248 11004.64 27.86 54768.05 88888.00 2015-09-05 17:15:14.905 248 11004.72 27.90 54768.04 88888.00 2015-09-05 17:15:15.405 248 11004.78 27.90 54767.95 88888.00 2015-09-05 17:15:15.905 248 11004.84 27.94 54768.00 88888.00 2015-09-05 17:15:16.405 248 11004.90 28.01 54768.03 88888.00 2015-09-05 17:15:16.905 248 11005.00 28.06 54768.02 88888.00 2015-09-05 17:15:17.405 248 11005.07 28.14 54767.93 88888.00 2015-09-05 17:15:17.905 248 11005.15 28.13 54767.87 88888.00 2015-09-05 17:15:18.405 248 11005.21 28.19 54767.84 88888.00 2015-09-05 17:15:18.905 248 11005.25 28.24 54767.82 88888.00 2015-09-05 17:15:19.405 248 11005.25 28.27 54767.84 88888.00 2015-09-05 17:15:19.905 248 11005.26 28.28 54767.91 88888.00 2015-09-05 17:15:20.405 248 11005.32 28.32 54767.90 88888.00 2015-09-05 17:15:20.905 248 11005.40 28.37 54767.84 88888.00 2015-09-05 17:15:21.405 248 11005.45 28.39 54767.87 88888.00 2015-09-05 17:15:21.905 248 11005.56 28.48 54767.84 88888.00 2015-09-05 17:15:22.405 248 11005.56 28.54 54767.86 88888.00 2015-09-05 17:15:22.905 248 11005.65 28.58 54767.87 88888.00 2015-09-05 17:15:23.405 248 11005.71 28.66 54767.90 88888.00 2015-09-05 17:15:23.905 248 11005.79 28.71 54767.86 88888.00 2015-09-05 17:15:24.405 248 11005.87 28.82 54767.85 88888.00 2015-09-05 17:15:24.905 248 11005.92 28.88 54767.86 88888.00 2015-09-05 17:15:25.405 248 11005.97 28.90 54767.81 88888.00 2015-09-05 17:15:25.905 248 11006.05 28.96 54767.75 88888.00 2015-09-05 17:15:26.405 248 11006.14 29.06 54767.67 88888.00 2015-09-05 17:15:26.905 248 11006.24 29.11 54767.69 88888.00 2015-09-05 17:15:27.405 248 11006.30 29.20 54767.67 88888.00 2015-09-05 17:15:27.905 248 11006.36 29.21 54767.69 88888.00 2015-09-05 17:15:28.405 248 11006.47 29.23 54767.76 88888.00 2015-09-05 17:15:28.905 248 11006.50 29.31 54767.72 88888.00 2015-09-05 17:15:29.405 248 11006.59 29.38 54767.69 88888.00 2015-09-05 17:15:29.905 248 11006.59 29.45 54767.76 88888.00 2015-09-05 17:15:30.405 248 11006.59 29.54 54767.75 88888.00 2015-09-05 17:15:30.905 248 11006.64 29.55 54767.69 88888.00 2015-09-05 17:15:31.405 248 11006.66 29.61 54768.07 88888.00 2015-09-05 17:15:31.905 248 11006.72 29.63 54767.61 88888.00 2015-09-05 17:15:32.405 248 11006.80 29.66 54767.52 88888.00 2015-09-05 17:15:32.905 248 11006.90 29.72 54767.56 88888.00 2015-09-05 17:15:33.405 248 11007.02 29.78 54767.59 88888.00 2015-09-05 17:15:33.905 248 11007.09 29.82 54767.61 88888.00 2015-09-05 17:15:34.405 248 11007.09 29.92 54767.61 88888.00 2015-09-05 17:15:34.905 248 11007.14 29.97 54767.57 88888.00 2015-09-05 17:15:35.405 248 11007.19 30.01 54767.47 88888.00 2015-09-05 17:15:35.905 248 11007.27 30.01 54767.48 88888.00 2015-09-05 17:15:36.405 248 11007.33 30.05 54767.52 88888.00 2015-09-05 17:15:36.905 248 11007.40 30.17 54767.47 88888.00 2015-09-05 17:15:37.405 248 11007.49 30.20 54767.41 88888.00 2015-09-05 17:15:37.905 248 11007.49 30.20 54767.41 88888.00 2015-09-05 17:15:38.405 248 11007.55 30.23 54767.34 88888.00 2015-09-05 17:15:38.905 248 11007.58 30.35 54767.28 88888.00 2015-09-05 17:15:39.405 248 11007.58 30.47 54767.28 88888.00 2015-09-05 17:15:39.905 248 11007.64 30.54 54767.28 88888.00 2015-09-05 17:15:40.405 248 11007.74 30.54 54767.28 88888.00 2015-09-05 17:15:40.905 248 11007.79 30.54 54767.24 88888.00 2015-09-05 17:15:41.405 248 11007.82 30.56 54767.24 88888.00 2015-09-05 17:15:41.905 248 11007.80 30.60 54767.23 88888.00 2015-09-05 17:15:42.405 248 11007.82 30.60 54767.16 88888.00 2015-09-05 17:15:42.905 248 11007.84 30.66 54767.20 88888.00 2015-09-05 17:15:43.405 248 11007.88 30.67 54767.22 88888.00 2015-09-05 17:15:43.905 248 11007.90 30.63 54767.21 88888.00 2015-09-05 17:15:44.405 248 11007.90 30.71 54767.23 88888.00 2015-09-05 17:15:44.905 248 11007.97 30.73 54767.17 88888.00 2015-09-05 17:15:45.405 248 11008.11 30.74 54767.11 88888.00 2015-09-05 17:15:45.905 248 11008.19 30.77 54767.12 88888.00 2015-09-05 17:15:46.405 248 11008.22 30.84 54767.17 88888.00 2015-09-05 17:15:46.905 248 11008.23 30.92 54767.12 88888.00 2015-09-05 17:15:47.405 248 11008.31 30.97 54767.10 88888.00 2015-09-05 17:15:47.905 248 11008.34 30.98 54767.15 88888.00 2015-09-05 17:15:48.405 248 11008.33 30.97 54767.14 88888.00 2015-09-05 17:15:48.905 248 11008.31 30.99 54767.05 88888.00 2015-09-05 17:15:49.405 248 11008.27 30.98 54767.00 88888.00 2015-09-05 17:15:49.905 248 11008.35 30.97 54766.97 88888.00 2015-09-05 17:15:50.405 248 11008.38 31.01 54766.88 88888.00 2015-09-05 17:15:50.905 248 11008.35 31.10 54766.88 88888.00 2015-09-05 17:15:51.405 248 11008.35 31.17 54766.84 88888.00 2015-09-05 17:15:51.905 248 11008.43 31.23 54766.82 88888.00 2015-09-05 17:15:52.405 248 11008.47 31.30 54766.86 88888.00 2015-09-05 17:15:52.905 248 11008.42 31.35 54766.87 88888.00 2015-09-05 17:15:53.405 248 11008.37 31.45 54766.85 88888.00 2015-09-05 17:15:53.905 248 11008.43 31.59 54766.76 88888.00 2015-09-05 17:15:54.405 248 11008.58 31.65 54766.71 88888.00 2015-09-05 17:15:54.905 248 11008.71 31.75 54766.68 88888.00 2015-09-05 17:15:55.405 248 11008.89 31.86 54766.62 88888.00 2015-09-05 17:15:55.905 248 11009.02 31.93 54766.62 88888.00 2015-09-05 17:15:56.405 248 11009.21 31.99 54766.64 88888.00 2015-09-05 17:15:56.905 248 11009.42 32.06 54766.66 88888.00 2015-09-05 17:15:57.405 248 11009.49 32.09 54766.64 88888.00 2015-09-05 17:15:57.905 248 11009.63 32.15 54766.63 88888.00 2015-09-05 17:15:58.405 248 11009.78 32.19 54766.60 88888.00 2015-09-05 17:15:58.905 248 11009.76 32.21 54766.58 88888.00 2015-09-05 17:15:59.405 248 11009.84 32.29 54766.50 88888.00 2015-09-05 17:15:59.905 248 11009.92 32.37 54766.44 88888.00 2015-09-05 17:16:00.405 248 11009.89 32.41 54766.36 88888.00 2015-09-05 17:16:00.905 248 11010.02 32.46 54766.49 88888.00 2015-09-05 17:16:01.405 248 11010.23 32.45 54766.51 88888.00 2015-09-05 17:16:01.905 248 11010.42 32.43 54766.54 88888.00 2015-09-05 17:16:02.405 248 11010.62 32.36 54766.56 88888.00 2015-09-05 17:16:02.905 248 11010.69 32.36 54766.54 88888.00 2015-09-05 17:16:03.405 248 11010.82 32.24 54766.52 88888.00 2015-09-05 17:16:03.905 248 11010.82 32.20 54766.61 88888.00 2015-09-05 17:16:04.405 248 11010.85 32.16 54766.63 88888.00 2015-09-05 17:16:04.905 248 11010.85 32.11 54766.68 88888.00 2015-09-05 17:16:05.405 248 11010.89 32.17 54766.73 88888.00 2015-09-05 17:16:05.905 248 11010.84 32.21 54766.73 88888.00 2015-09-05 17:16:06.405 248 11010.90 32.23 54766.77 88888.00 2015-09-05 17:16:06.905 248 11011.00 32.28 54766.69 88888.00 2015-09-05 17:16:07.405 248 11011.07 32.38 54766.66 88888.00 2015-09-05 17:16:07.905 248 11011.16 32.38 54766.73 88888.00 2015-09-05 17:16:08.405 248 11011.33 32.45 54766.71 88888.00 2015-09-05 17:16:08.905 248 11011.41 32.48 54766.63 88888.00 2015-09-05 17:16:09.405 248 11011.48 32.43 54766.58 88888.00 2015-09-05 17:16:09.905 248 11011.54 32.53 54766.60 88888.00 2015-09-05 17:16:10.405 248 11011.62 32.60 54766.58 88888.00 2015-09-05 17:16:10.905 248 11011.68 32.69 54766.67 88888.00 2015-09-05 17:16:11.405 248 11011.82 32.70 54766.59 88888.00 2015-09-05 17:16:11.905 248 11011.89 32.71 54766.55 88888.00 2015-09-05 17:16:12.405 248 11011.93 32.76 54766.41 88888.00 2015-09-05 17:16:12.905 248 11012.05 32.79 54766.43 88888.00 2015-09-05 17:16:13.405 248 11012.15 32.78 54766.46 88888.00 2015-09-05 17:16:13.905 248 11012.22 32.84 54766.50 88888.00 2015-09-05 17:16:14.405 248 11012.27 32.86 54766.45 88888.00 2015-09-05 17:16:14.905 248 11012.34 32.89 54766.46 88888.00 2015-09-05 17:16:15.405 248 11012.41 32.91 54766.42 88888.00 2015-09-05 17:16:15.905 248 11012.48 32.89 54766.32 88888.00 2015-09-05 17:16:16.405 248 11012.60 32.96 54766.31 88888.00 2015-09-05 17:16:16.905 248 11012.66 33.04 54766.29 88888.00 2015-09-05 17:16:17.405 248 11012.73 33.08 54766.31 88888.00 2015-09-05 17:16:17.905 248 11012.89 33.12 54766.33 88888.00 2015-09-05 17:16:18.405 248 11012.99 33.20 54766.27 88888.00 2015-09-05 17:16:18.905 248 11013.03 33.19 54766.19 88888.00 2015-09-05 17:16:19.405 248 11013.14 33.18 54766.23 88888.00 2015-09-05 17:16:19.905 248 11013.24 33.25 54766.06 88888.00 2015-09-05 17:16:20.405 248 11013.36 33.27 54765.90 88888.00 2015-09-05 17:16:20.905 248 11013.44 33.36 54765.91 88888.00 2015-09-05 17:16:21.405 248 11013.50 33.34 54765.99 88888.00 2015-09-05 17:16:21.905 248 11013.61 33.31 54765.99 88888.00 2015-09-05 17:16:22.405 248 11013.66 33.37 54765.94 88888.00 2015-09-05 17:16:22.905 248 11013.68 33.42 54765.97 88888.00 2015-09-05 17:16:23.405 248 11013.80 33.50 54765.93 88888.00 2015-09-05 17:16:23.905 248 11013.81 33.51 54765.90 88888.00 2015-09-05 17:16:24.405 248 11013.88 33.55 54765.91 88888.00 2015-09-05 17:16:24.905 248 11013.96 33.63 54765.91 88888.00 2015-09-05 17:16:25.405 248 11014.13 33.64 54765.81 88888.00 2015-09-05 17:16:25.905 248 11014.10 33.61 54765.84 88888.00 2015-09-05 17:16:26.405 248 11014.19 33.62 54765.83 88888.00 2015-09-05 17:16:26.905 248 11014.27 33.72 54765.83 88888.00 2015-09-05 17:16:27.405 248 11014.34 33.76 54765.79 88888.00 2015-09-05 17:16:27.905 248 11014.45 33.78 54765.81 88888.00 2015-09-05 17:16:28.405 248 11014.48 33.80 54765.82 88888.00 2015-09-05 17:16:28.905 248 11014.59 33.82 54765.74 88888.00 2015-09-05 17:16:29.405 248 11014.66 33.85 54765.73 88888.00 2015-09-05 17:16:29.905 248 11014.72 33.84 54765.76 88888.00 2015-09-05 17:16:30.405 248 11014.81 33.76 54765.74 88888.00 2015-09-05 17:16:30.905 248 11014.80 33.80 54765.76 88888.00 2015-09-05 17:16:31.405 248 11014.88 33.82 54765.75 88888.00 2015-09-05 17:16:31.905 248 11015.02 33.84 54765.76 88888.00 2015-09-05 17:16:32.405 248 11015.09 33.94 54765.67 88888.00 2015-09-05 17:16:32.905 248 11015.08 34.01 54765.61 88888.00 2015-09-05 17:16:33.405 248 11015.18 33.93 54765.58 88888.00 2015-09-05 17:16:33.905 248 11015.23 33.85 54765.61 88888.00 2015-09-05 17:16:34.405 248 11015.29 33.87 54765.52 88888.00 2015-09-05 17:16:34.905 248 11015.37 33.88 54765.49 88888.00 2015-09-05 17:16:35.405 248 11015.46 33.92 54765.56 88888.00 2015-09-05 17:16:35.905 248 11015.44 33.90 54765.58 88888.00 2015-09-05 17:16:36.405 248 11015.51 33.92 54765.63 88888.00 2015-09-05 17:16:36.905 248 11015.61 33.95 54765.66 88888.00 2015-09-05 17:16:37.405 248 11015.63 33.95 54765.61 88888.00 2015-09-05 17:16:37.905 248 11015.58 34.00 54765.59 88888.00 2015-09-05 17:16:38.405 248 11015.64 34.01 54765.59 88888.00 2015-09-05 17:16:38.905 248 11015.66 33.97 54765.55 88888.00 2015-09-05 17:16:39.405 248 11015.63 34.02 54765.62 88888.00 2015-09-05 17:16:39.905 248 11015.67 34.01 54765.56 88888.00 2015-09-05 17:16:40.405 248 11015.75 34.04 54765.53 88888.00 2015-09-05 17:16:40.905 248 11015.70 34.09 54765.54 88888.00 2015-09-05 17:16:41.405 248 11015.71 34.06 54765.55 88888.00 2015-09-05 17:16:41.905 248 11015.79 34.06 54765.56 88888.00 2015-09-05 17:16:42.405 248 11015.87 34.06 54765.57 88888.00 2015-09-05 17:16:42.905 248 11015.84 34.13 54765.46 88888.00 2015-09-05 17:16:43.405 248 11015.89 34.17 54765.40 88888.00 2015-09-05 17:16:43.905 248 11015.90 34.09 54765.40 88888.00 2015-09-05 17:16:44.405 248 11015.96 34.06 54765.39 88888.00 2015-09-05 17:16:44.905 248 11016.01 34.09 54765.39 88888.00 2015-09-05 17:16:45.405 248 11016.14 34.10 54765.40 88888.00 2015-09-05 17:16:45.905 248 11016.19 34.14 54765.31 88888.00 2015-09-05 17:16:46.405 248 11016.16 34.18 54765.28 88888.00 2015-09-05 17:16:46.905 248 11016.19 34.27 54765.28 88888.00 2015-09-05 17:16:47.405 248 11016.27 34.35 54765.23 88888.00 2015-09-05 17:16:47.905 248 11016.27 34.47 54765.29 88888.00 2015-09-05 17:16:48.405 248 11016.22 34.53 54765.28 88888.00 2015-09-05 17:16:48.905 248 11016.29 34.57 54765.29 88888.00 2015-09-05 17:16:49.405 248 11016.33 34.61 54765.35 88888.00 2015-09-05 17:16:49.905 248 11016.31 34.66 54765.35 88888.00 2015-09-05 17:16:50.405 248 11016.29 34.68 54765.36 88888.00 2015-09-05 17:16:50.905 248 11016.40 34.71 54765.42 88888.00 2015-09-05 17:16:51.405 248 11016.48 34.73 54765.45 88888.00 2015-09-05 17:16:51.905 248 11016.47 34.79 54765.52 88888.00 2015-09-05 17:16:52.405 248 11016.48 34.87 54765.64 88888.00 2015-09-05 17:16:52.905 248 11016.47 34.94 54765.67 88888.00 2015-09-05 17:16:53.405 248 11016.59 35.02 54765.67 88888.00 2015-09-05 17:16:53.905 248 11016.68 34.98 54765.61 88888.00 2015-09-05 17:16:54.405 248 11016.69 34.96 54765.66 88888.00 2015-09-05 17:16:54.905 248 11016.71 34.96 54765.77 88888.00 2015-09-05 17:16:55.405 248 11016.69 34.99 54765.90 88888.00 2015-09-05 17:16:55.905 248 11016.68 35.08 54765.96 88888.00 2015-09-05 17:16:56.405 248 11016.69 35.10 54765.94 88888.00 2015-09-05 17:16:56.905 248 11016.75 35.12 54765.91 88888.00 2015-09-05 17:16:57.405 248 11016.80 35.11 54765.94 88888.00 2015-09-05 17:16:57.905 248 11016.92 35.11 54766.10 88888.00 2015-09-05 17:16:58.405 248 11017.05 35.13 54766.12 88888.00 2015-09-05 17:16:58.905 248 11017.17 35.14 54766.17 88888.00 2015-09-05 17:16:59.405 248 11017.25 35.15 54766.18 88888.00 2015-09-05 17:16:59.905 248 11017.33 35.19 54766.23 88888.00 2015-09-05 17:17:00.405 248 11017.39 35.25 54766.32 88888.00 2015-09-05 17:17:00.905 248 11017.37 35.29 54766.28 88888.00 2015-09-05 17:17:01.405 248 11017.37 35.34 54766.29 88888.00 2015-09-05 17:17:01.905 248 11017.47 35.42 54766.31 88888.00 2015-09-05 17:17:02.405 248 11017.55 35.50 54766.24 88888.00 2015-09-05 17:17:02.905 248 11017.60 35.55 54766.26 88888.00 2015-09-05 17:17:03.405 248 11017.64 35.58 54766.23 88888.00 2015-09-05 17:17:03.905 248 11017.68 35.61 54766.23 88888.00 2015-09-05 17:17:04.405 248 11017.70 35.66 54766.36 88888.00 2015-09-05 17:17:04.905 248 11017.69 35.70 54766.40 88888.00 2015-09-05 17:17:05.405 248 11017.73 35.73 54766.38 88888.00 2015-09-05 17:17:05.905 248 11017.73 35.79 54766.37 88888.00 2015-09-05 17:17:06.405 248 11017.69 35.90 54766.45 88888.00 2015-09-05 17:17:06.905 248 11017.63 35.96 54766.54 88888.00 2015-09-05 17:17:07.405 248 11017.64 35.98 54766.56 88888.00 2015-09-05 17:17:07.905 248 11017.69 35.98 54766.64 88888.00 2015-09-05 17:17:08.405 248 11017.72 36.04 54766.67 88888.00 2015-09-05 17:17:08.905 248 11017.67 36.10 54766.69 88888.00 2015-09-05 17:17:09.405 248 11017.60 36.16 54766.70 88888.00 2015-09-05 17:17:09.905 248 11017.58 36.20 54766.73 88888.00 2015-09-05 17:17:10.405 248 11017.57 36.18 54766.75 88888.00 2015-09-05 17:17:10.905 248 11017.64 36.16 54766.78 88888.00 2015-09-05 17:17:11.405 248 11017.70 36.18 54766.80 88888.00 2015-09-05 17:17:11.905 248 11017.74 36.22 54766.82 88888.00 2015-09-05 17:17:12.405 248 11017.80 36.23 54766.78 88888.00 2015-09-05 17:17:12.905 248 11017.80 36.26 54766.86 88888.00 2015-09-05 17:17:13.405 248 11017.75 36.30 54766.85 88888.00 2015-09-05 17:17:13.905 248 11017.74 36.30 54766.86 88888.00 2015-09-05 17:17:14.405 248 11017.78 36.33 54766.88 88888.00 2015-09-05 17:17:14.905 248 11017.89 36.34 54766.89 88888.00 2015-09-05 17:17:15.405 248 11017.95 36.33 54766.90 88888.00 2015-09-05 17:17:15.905 248 11017.89 36.31 54766.87 88888.00 2015-09-05 17:17:16.405 248 11017.86 36.31 54766.85 88888.00 2015-09-05 17:17:16.905 248 11017.90 36.23 54766.86 88888.00 2015-09-05 17:17:17.405 248 11017.96 36.23 54766.88 88888.00 2015-09-05 17:17:17.905 248 11018.05 36.16 54766.89 88888.00 2015-09-05 17:17:18.405 248 11018.05 36.18 54766.82 88888.00 2015-09-05 17:17:18.905 248 11018.05 36.15 54766.72 88888.00 2015-09-05 17:17:19.405 248 11018.12 36.14 54766.69 88888.00 2015-09-05 17:17:19.905 248 11018.12 36.15 54766.55 88888.00 2015-09-05 17:17:20.405 248 11018.11 36.14 54766.58 88888.00 2015-09-05 17:17:20.905 248 11018.23 36.06 54766.59 88888.00 2015-09-05 17:17:21.405 248 11018.26 35.92 54766.66 88888.00 2015-09-05 17:17:21.905 248 11018.28 35.79 54766.63 88888.00 2015-09-05 17:17:22.405 248 11018.36 35.72 54766.62 88888.00 2015-09-05 17:17:22.905 248 11018.48 35.62 54766.67 88888.00 2015-09-05 17:17:23.405 248 11018.59 35.57 54766.77 88888.00 2015-09-05 17:17:23.905 248 11018.66 35.50 54766.77 88888.00 2015-09-05 17:17:24.405 248 11018.66 35.48 54766.75 88888.00 2015-09-05 17:17:24.905 248 11018.72 35.49 54766.76 88888.00 2015-09-05 17:17:25.405 248 11018.85 35.53 54766.81 88888.00 2015-09-05 17:17:25.905 248 11018.91 35.54 54766.79 88888.00 2015-09-05 17:17:26.405 248 11018.88 35.53 54766.82 88888.00 2015-09-05 17:17:26.905 248 11018.94 35.55 54766.90 88888.00 2015-09-05 17:17:27.405 248 11019.00 35.57 54766.90 88888.00 2015-09-05 17:17:27.905 248 11019.04 35.63 54766.87 88888.00 2015-09-05 17:17:28.405 248 11019.10 35.65 54766.86 88888.00 2015-09-05 17:17:28.905 248 11019.10 35.70 54766.89 88888.00 2015-09-05 17:17:29.405 248 11019.11 35.72 54766.85 88888.00 2015-09-05 17:17:29.905 248 11019.15 35.71 54766.91 88888.00 2015-09-05 17:17:30.405 248 11019.17 35.71 54766.90 88888.00 2015-09-05 17:17:30.905 248 11019.17 35.74 54766.94 88888.00 2015-09-05 17:17:31.405 248 11019.21 35.74 54766.93 88888.00 2015-09-05 17:17:31.905 248 11019.24 35.71 54766.93 88888.00 2015-09-05 17:17:32.405 248 11019.22 35.70 54766.94 88888.00 2015-09-05 17:17:32.905 248 11019.25 35.72 54766.97 88888.00 2015-09-05 17:17:33.405 248 11019.32 35.72 54767.02 88888.00 2015-09-05 17:17:33.905 248 11019.32 35.75 54767.05 88888.00 2015-09-05 17:17:34.405 248 11019.43 35.79 54766.98 88888.00 2015-09-05 17:17:34.905 248 11019.40 35.80 54767.02 88888.00 2015-09-05 17:17:35.405 248 11019.47 35.84 54767.02 88888.00 2015-09-05 17:17:35.905 248 11019.50 35.83 54766.99 88888.00 2015-09-05 17:17:36.405 248 11019.43 35.84 54766.97 88888.00 2015-09-05 17:17:36.905 248 11019.52 35.84 54766.99 88888.00 2015-09-05 17:17:37.405 248 11019.52 35.79 54766.96 88888.00 2015-09-05 17:17:37.905 248 11019.55 35.80 54767.02 88888.00 2015-09-05 17:17:38.405 248 11019.61 35.84 54767.10 88888.00 2015-09-05 17:17:38.905 248 11019.68 35.82 54767.10 88888.00 2015-09-05 17:17:39.405 248 11019.74 35.80 54767.07 88888.00 2015-09-05 17:17:39.905 248 11019.67 35.84 54767.03 88888.00 2015-09-05 17:17:40.405 248 11019.64 35.86 54767.02 88888.00 2015-09-05 17:17:40.905 248 11019.69 35.78 54767.07 88888.00 2015-09-05 17:17:41.405 248 11019.74 35.73 54767.07 88888.00 2015-09-05 17:17:41.905 248 11019.76 35.71 54767.08 88888.00 2015-09-05 17:17:42.405 248 11019.81 35.67 54767.14 88888.00 2015-09-05 17:17:42.905 248 11019.85 35.63 54767.12 88888.00 2015-09-05 17:17:43.405 248 11019.89 35.63 54767.13 88888.00 2015-09-05 17:17:43.905 248 11019.95 35.59 54767.13 88888.00 2015-09-05 17:17:44.405 248 11019.95 35.65 54767.12 88888.00 2015-09-05 17:17:44.905 248 11020.04 35.67 54767.19 88888.00 2015-09-05 17:17:45.405 248 11020.02 35.63 54767.23 88888.00 2015-09-05 17:17:45.905 248 11020.05 35.62 54767.22 88888.00 2015-09-05 17:17:46.405 248 11019.99 35.53 54767.35 88888.00 2015-09-05 17:17:46.905 248 11020.03 35.54 54767.37 88888.00 2015-09-05 17:17:47.405 248 11020.09 35.57 54767.32 88888.00 2015-09-05 17:17:47.905 248 11020.16 35.62 54767.29 88888.00 2015-09-05 17:17:48.405 248 11020.19 35.65 54767.26 88888.00 2015-09-05 17:17:48.905 248 11020.19 35.61 54767.23 88888.00 2015-09-05 17:17:49.405 248 11020.19 35.51 54767.24 88888.00 2015-09-05 17:17:49.905 248 11020.21 35.51 54767.23 88888.00 2015-09-05 17:17:50.405 248 11020.23 35.42 54767.26 88888.00 2015-09-05 17:17:50.905 248 11020.27 35.42 54767.29 88888.00 2015-09-05 17:17:51.405 248 11020.29 35.41 54767.19 88888.00 2015-09-05 17:17:51.905 248 11020.23 35.42 54767.25 88888.00 2015-09-05 17:17:52.405 248 11020.24 35.41 54767.24 88888.00 2015-09-05 17:17:52.905 248 11020.19 35.34 54767.26 88888.00 2015-09-05 17:17:53.405 248 11020.13 35.29 54767.21 88888.00 2015-09-05 17:17:53.905 248 11020.14 35.33 54767.16 88888.00 2015-09-05 17:17:54.405 248 11020.18 35.32 54767.20 88888.00 2015-09-05 17:17:54.905 248 11020.19 35.32 54767.16 88888.00 2015-09-05 17:17:55.405 248 11020.13 35.31 54767.21 88888.00 2015-09-05 17:17:55.905 248 11020.08 35.28 54767.23 88888.00 2015-09-05 17:17:56.405 248 11020.04 35.24 54767.30 88888.00 2015-09-05 17:17:56.905 248 11020.00 35.25 54767.37 88888.00 2015-09-05 17:17:57.405 248 11020.00 35.25 54767.35 88888.00 2015-09-05 17:17:57.905 248 11019.93 35.22 54767.35 88888.00 2015-09-05 17:17:58.405 248 11019.87 35.23 54767.35 88888.00 2015-09-05 17:17:58.905 248 11019.84 35.24 54767.37 88888.00 2015-09-05 17:17:59.405 248 11019.76 35.22 54767.24 88888.00 2015-09-05 17:17:59.905 248 11019.74 35.22 54767.23 88888.00 2015-09-05 17:18:00.405 248 11019.72 35.24 54767.24 88888.00 2015-09-05 17:18:00.905 248 11019.74 35.29 54767.32 88888.00 2015-09-05 17:18:01.405 248 11019.66 35.15 54767.29 88888.00 2015-09-05 17:18:01.905 248 11019.52 35.02 54767.37 88888.00 2015-09-05 17:18:02.405 248 11019.50 35.03 54767.42 88888.00 2015-09-05 17:18:02.905 248 11019.48 35.07 54767.50 88888.00 2015-09-05 17:18:03.405 248 11019.51 35.07 54767.50 88888.00 2015-09-05 17:18:03.905 248 11019.45 35.03 54767.47 88888.00 2015-09-05 17:18:04.405 248 11019.43 34.98 54767.58 88888.00 2015-09-05 17:18:04.905 248 11019.31 34.96 54767.69 88888.00 2015-09-05 17:18:05.405 248 11019.29 34.96 54767.74 88888.00 2015-09-05 17:18:05.905 248 11019.31 34.88 54767.69 88888.00 2015-09-05 17:18:06.405 248 11019.32 34.80 54767.73 88888.00 2015-09-05 17:18:06.905 248 11019.35 34.82 54767.80 88888.00 2015-09-05 17:18:07.405 248 11019.34 34.80 54767.90 88888.00 2015-09-05 17:18:07.905 248 11019.38 34.75 54767.82 88888.00 2015-09-05 17:18:08.405 248 11019.35 34.75 54767.91 88888.00 2015-09-05 17:18:08.905 248 11019.38 34.77 54767.91 88888.00 2015-09-05 17:18:09.405 248 11019.32 34.79 54767.75 88888.00 2015-09-05 17:18:09.905 248 11019.34 34.79 54767.67 88888.00 2015-09-05 17:18:10.405 248 11019.32 34.81 54767.66 88888.00 2015-09-05 17:18:10.905 248 11019.36 34.77 54767.58 88888.00 2015-09-05 17:18:11.405 248 11019.34 34.72 54767.56 88888.00 2015-09-05 17:18:11.905 248 11019.40 34.62 54767.61 88888.00 2015-09-05 17:18:12.405 248 11019.41 34.61 54767.65 88888.00 2015-09-05 17:18:12.905 248 11019.51 34.62 54767.67 88888.00 2015-09-05 17:18:13.405 248 11019.52 34.68 54767.68 88888.00 2015-09-05 17:18:13.905 248 11019.55 34.71 54767.67 88888.00 2015-09-05 17:18:14.405 248 11019.58 34.74 54767.66 88888.00 2015-09-05 17:18:14.905 248 11019.63 34.71 54767.64 88888.00 2015-09-05 17:18:15.405 248 11019.73 34.73 54767.58 88888.00 2015-09-05 17:18:15.905 248 11019.74 34.74 54767.59 88888.00 2015-09-05 17:18:16.405 248 11019.61 34.79 54767.60 88888.00 2015-09-05 17:18:16.905 248 11019.63 34.83 54767.50 88888.00 2015-09-05 17:18:17.405 248 11019.64 34.85 54767.50 88888.00 2015-09-05 17:18:17.905 248 11019.73 34.83 54767.52 88888.00 2015-09-05 17:18:18.406 248 11019.78 34.86 54767.39 88888.00 2015-09-05 17:18:18.906 248 11019.69 34.87 54767.37 88888.00 2015-09-05 17:18:19.406 248 11019.63 34.82 54767.33 88888.00 2015-09-05 17:18:19.906 248 11019.72 34.81 54767.29 88888.00 2015-09-05 17:18:20.406 248 11019.72 34.80 54767.29 88888.00 2015-09-05 17:18:20.906 248 11019.78 34.75 54767.22 88888.00 2015-09-05 17:18:21.406 248 11019.82 34.79 54767.19 88888.00 2015-09-05 17:18:21.906 248 11019.82 34.81 54767.19 88888.00 2015-09-05 17:18:22.406 248 11019.84 34.89 54767.16 88888.00 2015-09-05 17:18:22.906 248 11019.93 34.96 54767.17 88888.00 2015-09-05 17:18:23.406 248 11020.02 34.99 54767.14 88888.00 2015-09-05 17:18:23.906 248 11020.10 35.04 54767.11 88888.00 2015-09-05 17:18:24.406 248 11020.13 35.04 54767.10 88888.00 2015-09-05 17:18:24.906 248 11020.14 34.97 54767.02 88888.00 2015-09-05 17:18:25.406 248 11020.16 34.95 54766.93 88888.00 2015-09-05 17:18:25.906 248 11020.20 34.98 54766.87 88888.00 2015-09-05 17:18:26.406 248 11020.16 34.98 54766.81 88888.00 2015-09-05 17:18:26.906 248 11020.27 35.02 54766.62 88888.00 2015-09-05 17:18:27.406 248 11020.32 35.05 54766.43 88888.00 2015-09-05 17:18:27.906 248 11020.39 35.11 54766.38 88888.00 2015-09-05 17:18:28.406 248 11020.49 35.15 54766.42 88888.00 2015-09-05 17:18:28.906 248 11020.45 35.15 54766.47 88888.00 2015-09-05 17:18:29.406 248 11020.50 35.21 54766.44 88888.00 2015-09-05 17:18:29.906 248 11020.52 35.28 54766.38 88888.00 2015-09-05 17:18:30.406 248 11020.57 35.34 54766.35 88888.00 2015-09-05 17:18:30.906 248 11020.52 35.36 54766.36 88888.00 2015-09-05 17:18:31.406 248 11020.55 35.40 54766.41 88888.00 2015-09-05 17:18:31.906 248 11020.58 35.44 54766.33 88888.00 2015-09-05 17:18:32.406 248 11020.57 35.44 54766.33 88888.00 2015-09-05 17:18:32.906 248 11020.62 35.42 54766.32 88888.00 2015-09-05 17:18:33.406 248 11020.60 35.36 54766.27 88888.00 2015-09-05 17:18:33.906 248 11020.67 35.29 54766.16 88888.00 2015-09-05 17:18:34.406 248 11020.70 35.25 54766.10 88888.00 2015-09-05 17:18:34.906 248 11020.73 35.20 54766.08 88888.00 2015-09-05 17:18:35.406 248 11020.83 35.16 54766.07 88888.00 2015-09-05 17:18:35.906 248 11020.86 35.24 54766.03 88888.00 2015-09-05 17:18:36.406 248 11020.97 35.27 54766.11 88888.00 2015-09-05 17:18:36.906 248 11021.07 35.21 54766.12 88888.00 2015-09-05 17:18:37.406 248 11021.19 35.22 54766.12 88888.00 2015-09-05 17:18:37.906 248 11021.23 35.25 54766.16 88888.00 2015-09-05 17:18:38.406 248 11021.36 35.27 54766.14 88888.00 2015-09-05 17:18:38.906 248 11021.42 35.23 54766.08 88888.00 2015-09-05 17:18:39.406 248 11021.46 35.31 54766.05 88888.00 2015-09-05 17:18:39.906 248 11021.50 35.42 54766.00 88888.00 2015-09-05 17:18:40.406 248 11021.62 35.44 54765.96 88888.00 2015-09-05 17:18:40.906 248 11021.68 35.44 54765.96 88888.00 2015-09-05 17:18:41.406 248 11021.82 35.50 54766.06 88888.00 2015-09-05 17:18:41.906 248 11021.96 35.50 54766.05 88888.00 2015-09-05 17:18:42.406 248 11022.09 35.57 54766.10 88888.00 2015-09-05 17:18:42.906 248 11022.17 35.67 54766.16 88888.00 2015-09-05 17:18:43.406 248 11022.20 35.74 54766.18 88888.00 2015-09-05 17:18:43.906 248 11022.22 35.75 54766.19 88888.00 2015-09-05 17:18:44.406 248 11022.22 35.81 54766.18 88888.00 2015-09-05 17:18:44.906 248 11022.15 35.87 54766.20 88888.00 2015-09-05 17:18:45.406 248 11022.20 35.89 54766.33 88888.00 2015-09-05 17:18:45.906 248 11022.28 35.98 54766.46 88888.00 2015-09-05 17:18:46.406 248 11022.35 36.04 54766.42 88888.00 2015-09-05 17:18:46.906 248 11022.35 36.07 54766.42 88888.00 2015-09-05 17:18:47.406 248 11022.46 36.12 54766.32 88888.00 2015-09-05 17:18:47.906 248 11022.51 36.16 54766.26 88888.00 2015-09-05 17:18:48.406 248 11022.50 36.18 54766.17 88888.00 2015-09-05 17:18:48.906 248 11022.57 36.20 54766.18 88888.00 2015-09-05 17:18:49.406 248 11022.61 36.22 54766.19 88888.00 2015-09-05 17:18:49.906 248 11022.66 36.29 54766.18 88888.00 2015-09-05 17:18:50.406 248 11022.67 36.32 54766.10 88888.00 2015-09-05 17:18:50.906 248 11022.72 36.32 54766.17 88888.00 2015-09-05 17:18:51.406 248 11022.76 36.35 54766.18 88888.00 2015-09-05 17:18:51.906 248 11022.82 36.40 54766.19 88888.00 2015-09-05 17:18:52.406 248 11022.83 36.40 54766.23 88888.00 2015-09-05 17:18:52.906 248 11022.97 36.38 54766.23 88888.00 2015-09-05 17:18:53.406 248 11023.01 36.29 54766.29 88888.00 2015-09-05 17:18:53.906 248 11023.04 36.23 54766.31 88888.00 2015-09-05 17:18:54.406 248 11023.08 36.27 54766.27 88888.00 2015-09-05 17:18:54.906 248 11023.18 36.31 54766.28 88888.00 2015-09-05 17:18:55.406 248 11023.25 36.33 54766.25 88888.00 2015-09-05 17:18:55.906 248 11023.30 36.29 54766.10 88888.00 2015-09-05 17:18:56.406 248 11023.33 36.23 54766.03 88888.00 2015-09-05 17:18:56.906 248 11023.39 36.23 54765.96 88888.00 2015-09-05 17:18:57.406 248 11023.47 36.21 54765.91 88888.00 2015-09-05 17:18:57.906 248 11023.45 36.14 54765.89 88888.00 2015-09-05 17:18:58.406 248 11023.50 36.12 54765.81 88888.00 2015-09-05 17:18:58.906 248 11023.58 36.09 54765.64 88888.00 2015-09-05 17:18:59.406 248 11023.65 36.15 54765.59 88888.00 2015-09-05 17:18:59.906 248 11023.70 36.10 54765.62 88888.00 2015-09-05 17:19:00.406 248 11023.76 36.08 54765.57 88888.00 2015-09-05 17:19:00.906 248 11023.81 36.07 54765.46 88888.00 2015-09-05 17:19:01.406 248 11023.85 36.01 54765.32 88888.00 2015-09-05 17:19:01.906 248 11023.82 35.90 54765.24 88888.00 2015-09-05 17:19:02.406 248 11023.90 35.90 54765.11 88888.00 2015-09-05 17:19:02.906 248 11023.97 35.87 54764.92 88888.00 2015-09-05 17:19:03.406 248 11023.92 35.82 54764.87 88888.00 2015-09-05 17:19:03.906 248 11023.80 35.75 54764.63 88888.00 2015-09-05 17:19:04.406 248 11023.76 35.61 54764.44 88888.00 2015-09-05 17:19:04.906 248 11023.58 35.39 54764.14 88888.00 2015-09-05 17:19:05.406 248 11023.34 35.16 54763.70 88888.00 2015-09-05 17:19:05.906 248 11022.93 34.95 54763.12 88888.00 2015-09-05 17:19:06.406 248 11022.55 34.80 54762.50 88888.00 2015-09-05 17:19:06.906 248 11022.20 34.69 54761.93 88888.00 2015-09-05 17:19:07.406 248 11021.94 34.52 54761.38 88888.00 2015-09-05 17:19:07.906 248 11021.67 34.45 54761.09 88888.00 2015-09-05 17:19:08.406 248 11021.65 34.48 54761.01 88888.00 2015-09-05 17:19:08.906 248 11021.73 34.61 54760.88 88888.00 2015-09-05 17:19:09.406 248 11021.83 34.65 54760.81 88888.00 2015-09-05 17:19:09.906 248 11021.85 34.82 54760.81 88888.00 2015-09-05 17:19:10.406 248 11021.87 34.94 54760.75 88888.00 2015-09-05 17:19:10.906 248 11021.87 35.04 54760.66 88888.00 2015-09-05 17:19:11.406 248 11021.91 35.16 54760.58 88888.00 2015-09-05 17:19:11.906 248 11022.04 35.17 54760.59 88888.00 2015-09-05 17:19:12.406 248 11022.12 35.19 54760.57 88888.00 2015-09-05 17:19:12.906 248 11022.23 35.08 54760.63 88888.00 2015-09-05 17:19:13.406 248 11022.34 35.07 54760.70 88888.00 2015-09-05 17:19:13.906 248 11022.46 35.06 54760.73 88888.00 2015-09-05 17:19:14.406 248 11022.61 35.11 54760.75 88888.00 2015-09-05 17:19:14.906 248 11022.65 35.16 54760.79 88888.00 2015-09-05 17:19:15.406 248 11022.61 35.20 54760.87 88888.00 2015-09-05 17:19:15.906 248 11022.71 35.29 54760.83 88888.00 2015-09-05 17:19:16.406 248 11022.91 35.32 54760.82 88888.00 2015-09-05 17:19:16.906 248 11023.08 35.38 54760.81 88888.00 2015-09-05 17:19:17.406 248 11023.16 35.46 54760.72 88888.00 2015-09-05 17:19:17.906 248 11023.21 35.56 54760.67 88888.00 2015-09-05 17:19:18.406 248 11023.30 35.63 54760.72 88888.00 2015-09-05 17:19:18.906 248 11023.43 35.59 54760.79 88888.00 2015-09-05 17:19:19.406 248 11023.47 35.62 54760.84 88888.00 2015-09-05 17:19:19.906 248 11023.58 35.72 54760.89 88888.00 2015-09-05 17:19:20.406 248 11023.69 35.74 54760.80 88888.00 2015-09-05 17:19:20.906 248 11023.74 35.78 54760.74 88888.00 2015-09-05 17:19:21.406 248 11023.84 35.89 54760.98 88888.00 2015-09-05 17:19:21.906 248 11023.97 35.90 54761.09 88888.00 2015-09-05 17:19:22.406 248 11024.10 35.89 54761.08 88888.00 2015-09-05 17:19:22.906 248 11024.18 35.81 54761.00 88888.00 2015-09-05 17:19:23.406 248 11024.23 35.79 54760.96 88888.00 2015-09-05 17:19:23.906 248 11024.23 35.80 54760.90 88888.00 2015-09-05 17:19:24.406 248 11024.28 35.81 54760.94 88888.00 2015-09-05 17:19:24.906 248 11024.31 35.86 54761.00 88888.00 2015-09-05 17:19:25.406 248 11024.28 35.88 54760.98 88888.00 2015-09-05 17:19:25.906 248 11024.29 35.90 54760.92 88888.00 2015-09-05 17:19:26.406 248 11024.32 35.92 54760.97 88888.00 2015-09-05 17:19:26.906 248 11024.36 35.92 54761.07 88888.00 2015-09-05 17:19:27.406 248 11024.27 36.00 54761.06 88888.00 2015-09-05 17:19:27.906 248 11024.23 36.03 54761.01 88888.00 2015-09-05 17:19:28.406 248 11024.24 36.03 54761.05 88888.00 2015-09-05 17:19:28.906 248 11024.28 36.06 54761.06 88888.00 2015-09-05 17:19:29.406 248 11024.32 36.08 54760.97 88888.00 2015-09-05 17:19:29.906 248 11024.28 36.15 54760.91 88888.00 2015-09-05 17:19:30.406 248 11024.24 36.25 54760.91 88888.00 2015-09-05 17:19:30.906 248 11024.19 36.29 54760.90 88888.00 2015-09-05 17:19:31.406 248 11024.18 36.29 54761.00 88888.00 2015-09-05 17:19:31.906 248 11024.17 36.31 54761.02 88888.00 2015-09-05 17:19:32.406 248 11024.22 36.33 54761.09 88888.00 2015-09-05 17:19:32.906 248 11024.21 36.33 54761.11 88888.00 2015-09-05 17:19:33.406 248 11024.15 36.37 54761.09 88888.00 2015-09-05 17:19:33.906 248 11024.05 36.35 54761.11 88888.00 2015-09-05 17:19:34.406 248 11023.98 36.41 54761.21 88888.00 2015-09-05 17:19:34.906 248 11024.06 36.43 54761.23 88888.00 2015-09-05 17:19:35.406 248 11024.12 36.50 54761.25 88888.00 2015-09-05 17:19:35.906 248 11024.07 36.52 54761.29 88888.00 2015-09-05 17:19:36.406 248 11024.01 36.55 54761.35 88888.00 2015-09-05 17:19:36.906 248 11024.00 36.64 54761.36 88888.00 2015-09-05 17:19:37.406 248 11024.00 36.71 54761.27 88888.00 2015-09-05 17:19:37.906 248 11023.97 36.68 54761.33 88888.00 2015-09-05 17:19:38.406 248 11023.98 36.66 54761.40 88888.00 2015-09-05 17:19:38.906 248 11024.03 36.69 54761.42 88888.00 2015-09-05 17:19:39.406 248 11023.98 36.71 54761.55 88888.00 2015-09-05 17:19:39.906 248 11023.92 36.68 54761.72 88888.00 2015-09-05 17:19:40.406 248 11023.97 36.79 54761.77 88888.00 2015-09-05 17:19:40.906 248 11024.06 36.88 54761.80 88888.00 2015-09-05 17:19:41.406 248 11024.02 36.91 54761.78 88888.00 2015-09-05 17:19:41.906 248 11024.02 36.96 54761.82 88888.00 2015-09-05 17:19:42.406 248 11024.10 37.01 54761.82 88888.00 2015-09-05 17:19:42.906 248 11024.18 37.02 54761.86 88888.00 2015-09-05 17:19:43.406 248 11024.19 37.06 54761.94 88888.00 2015-09-05 17:19:43.906 248 11024.19 37.05 54762.03 88888.00 2015-09-05 17:19:44.406 248 11024.15 37.07 54761.99 88888.00 2015-09-05 17:19:44.906 248 11024.22 37.15 54761.99 88888.00 2015-09-05 17:19:45.406 248 11024.28 37.15 54762.00 88888.00 2015-09-05 17:19:45.906 248 11024.29 37.16 54762.00 88888.00 2015-09-05 17:19:46.406 248 11024.39 37.24 54762.02 88888.00 2015-09-05 17:19:46.906 248 11024.48 37.31 54762.05 88888.00 2015-09-05 17:19:47.406 248 11024.48 37.38 54762.11 88888.00 2015-09-05 17:19:47.906 248 11024.58 37.43 54762.14 88888.00 2015-09-05 17:19:48.406 248 11024.59 37.47 54762.20 88888.00 2015-09-05 17:19:48.906 248 11024.69 37.48 54762.24 88888.00 2015-09-05 17:19:49.406 248 11024.73 37.55 54762.24 88888.00 2015-09-05 17:19:49.906 248 11024.69 37.60 54762.25 88888.00 2015-09-05 17:19:50.406 248 11024.78 37.62 54762.26 88888.00 2015-09-05 17:19:50.906 248 11024.79 37.58 54762.35 88888.00 2015-09-05 17:19:51.406 248 11024.75 37.65 54762.42 88888.00 2015-09-05 17:19:51.906 248 11024.81 37.73 54762.50 88888.00 2015-09-05 17:19:52.406 248 11024.86 37.76 54762.54 88888.00 2015-09-05 17:19:52.906 248 11024.87 37.81 54762.66 88888.00 2015-09-05 17:19:53.406 248 11024.89 37.89 54762.70 88888.00 2015-09-05 17:19:53.906 248 11024.95 37.87 54762.67 88888.00 2015-09-05 17:19:54.406 248 11025.00 37.93 54762.72 88888.00 2015-09-05 17:19:54.906 248 11025.04 38.00 54762.72 88888.00 2015-09-05 17:19:55.406 248 11025.06 37.93 54762.63 88888.00 2015-09-05 17:19:55.906 248 11025.12 37.98 54762.56 88888.00 2015-09-05 17:19:56.406 248 11025.17 38.06 54762.57 88888.00 2015-09-05 17:19:56.906 248 11025.18 38.07 54762.67 88888.00 2015-09-05 17:19:57.406 248 11025.32 38.11 54762.75 88888.00 2015-09-05 17:19:57.906 248 11025.37 38.14 54762.94 88888.00 2015-09-05 17:19:58.406 248 11025.41 38.25 54763.03 88888.00 2015-09-05 17:19:58.906 248 11025.44 38.27 54763.11 88888.00 2015-09-05 17:19:59.406 248 11025.46 38.27 54763.13 88888.00 2015-09-05 17:19:59.906 248 11025.57 38.29 54763.07 88888.00 2015-09-05 17:20:00.406 248 11025.65 38.34 54763.17 88888.00 2015-09-05 17:20:00.906 248 11025.51 38.37 54763.26 88888.00 2015-09-05 17:20:01.406 248 11025.47 38.34 54763.28 88888.00 2015-09-05 17:20:01.906 248 11025.53 38.35 54763.35 88888.00 2015-09-05 17:20:02.406 248 11025.62 38.38 54763.45 88888.00 2015-09-05 17:20:02.906 248 11025.68 38.43 54763.49 88888.00 2015-09-05 17:20:03.406 248 11025.75 38.52 54763.57 88888.00 2015-09-05 17:20:03.906 248 11025.84 38.59 54763.59 88888.00 2015-09-05 17:20:04.406 248 11025.91 38.67 54763.62 88888.00 2015-09-05 17:20:04.906 248 11025.98 38.71 54763.73 88888.00 2015-09-05 17:20:05.406 248 11026.06 38.78 54763.71 88888.00 2015-09-05 17:20:05.906 248 11026.15 38.86 54763.75 88888.00 2015-09-05 17:20:06.406 248 11026.14 38.90 54763.82 88888.00 2015-09-05 17:20:06.906 248 11026.24 38.96 54763.82 88888.00 2015-09-05 17:20:07.406 248 11026.33 39.03 54763.92 88888.00 2015-09-05 17:20:07.906 248 11026.36 39.03 54763.99 88888.00 2015-09-05 17:20:08.406 248 11026.45 39.11 54764.07 88888.00 2015-09-05 17:20:08.906 248 11026.48 39.21 54764.06 88888.00 2015-09-05 17:20:09.406 248 11026.56 39.29 54764.14 88888.00 2015-09-05 17:20:09.906 248 11026.61 39.36 54764.19 88888.00 2015-09-05 17:20:10.406 248 11026.67 39.46 54764.25 88888.00 2015-09-05 17:20:10.906 248 11026.69 39.54 54764.23 88888.00 2015-09-05 17:20:11.406 248 11026.70 39.64 54764.27 88888.00 2015-09-05 17:20:11.906 248 11026.78 39.73 54764.25 88888.00 2015-09-05 17:20:12.406 248 11026.82 39.85 54764.34 88888.00 2015-09-05 17:20:12.906 248 11026.84 39.92 54764.32 88888.00 2015-09-05 17:20:13.406 248 11026.90 39.96 54764.34 88888.00 2015-09-05 17:20:13.906 248 11026.98 40.13 54764.41 88888.00 2015-09-05 17:20:14.406 248 11027.01 40.25 54764.58 88888.00 2015-09-05 17:20:14.906 248 11027.10 40.28 54764.56 88888.00 2015-09-05 17:20:15.406 248 11027.21 40.27 54764.52 88888.00 2015-09-05 17:20:15.906 248 11027.26 40.37 54764.44 88888.00 2015-09-05 17:20:16.406 248 11027.25 40.47 54764.57 88888.00 2015-09-05 17:20:16.906 248 11027.36 40.59 54764.60 88888.00 2015-09-05 17:20:17.406 248 11027.50 40.64 54764.62 88888.00 2015-09-05 17:20:17.906 248 11027.51 40.72 54764.60 88888.00 2015-09-05 17:20:18.406 248 11027.48 40.77 54764.57 88888.00 2015-09-05 17:20:18.906 248 11027.56 40.79 54764.61 88888.00 2015-09-05 17:20:19.406 248 11027.63 40.88 54764.61 88888.00 2015-09-05 17:20:19.906 248 11027.71 40.97 54764.70 88888.00 2015-09-05 17:20:20.406 248 11027.84 41.05 54764.75 88888.00 2015-09-05 17:20:20.906 248 11027.93 41.13 54764.79 88888.00 2015-09-05 17:20:21.406 248 11028.04 41.23 54764.79 88888.00 2015-09-05 17:20:21.906 248 11028.11 41.31 54764.77 88888.00 2015-09-05 17:20:22.406 248 11028.13 41.46 54764.76 88888.00 2015-09-05 17:20:22.906 248 11028.15 41.50 54764.83 88888.00 2015-09-05 17:20:23.406 248 11028.16 41.54 54764.94 88888.00 2015-09-05 17:20:23.906 248 11028.18 41.58 54765.03 88888.00 2015-09-05 17:20:24.406 248 11028.24 41.62 54765.11 88888.00 2015-09-05 17:20:24.906 248 11028.26 41.66 54765.10 88888.00 2015-09-05 17:20:25.406 248 11028.26 41.73 54765.09 88888.00 2015-09-05 17:20:25.906 248 11028.29 41.76 54765.15 88888.00 2015-09-05 17:20:26.406 248 11028.39 41.82 54765.18 88888.00 2015-09-05 17:20:26.906 248 11028.41 41.87 54765.14 88888.00 2015-09-05 17:20:27.406 248 11028.42 41.91 54765.12 88888.00 2015-09-05 17:20:27.906 248 11028.42 41.96 54765.17 88888.00 2015-09-05 17:20:28.406 248 11028.41 41.99 54765.18 88888.00 2015-09-05 17:20:28.906 248 11028.37 42.04 54765.26 88888.00 2015-09-05 17:20:29.406 248 11028.39 42.12 54765.32 88888.00 2015-09-05 17:20:29.906 248 11028.41 42.17 54765.28 88888.00 2015-09-05 17:20:30.406 248 11028.42 42.21 54765.24 88888.00 2015-09-05 17:20:30.906 248 11028.41 42.20 54765.35 88888.00 2015-09-05 17:20:31.406 248 11028.46 42.25 54765.37 88888.00 2015-09-05 17:20:31.906 248 11028.50 42.23 54765.48 88888.00 2015-09-05 17:20:32.406 248 11028.54 42.25 54765.53 88888.00 2015-09-05 17:20:32.906 248 11028.56 42.30 54765.54 88888.00 2015-09-05 17:20:33.406 248 11028.66 42.34 54765.57 88888.00 2015-09-05 17:20:33.906 248 11028.61 42.38 54765.64 88888.00 2015-09-05 17:20:34.406 248 11028.62 42.45 54765.62 88888.00 2015-09-05 17:20:34.906 248 11028.58 42.48 54765.70 88888.00 2015-09-05 17:20:35.406 248 11028.65 42.55 54765.68 88888.00 2015-09-05 17:20:35.906 248 11028.68 42.59 54765.66 88888.00 2015-09-05 17:20:36.406 248 11028.72 42.59 54765.76 88888.00 2015-09-05 17:20:36.906 248 11028.73 42.59 54765.77 88888.00 2015-09-05 17:20:37.406 248 11028.82 42.55 54765.80 88888.00 2015-09-05 17:20:37.906 248 11028.84 42.59 54765.82 88888.00 2015-09-05 17:20:38.406 248 11028.87 42.65 54765.87 88888.00 2015-09-05 17:20:38.906 248 11028.91 42.64 54765.90 88888.00 2015-09-05 17:20:39.406 248 11028.89 42.71 54765.90 88888.00 2015-09-05 17:20:39.906 248 11028.91 42.76 54765.83 88888.00 2015-09-05 17:20:40.406 248 11028.94 42.76 54765.76 88888.00 2015-09-05 17:20:40.906 248 11029.03 42.73 54765.73 88888.00 2015-09-05 17:20:41.406 248 11029.08 42.75 54765.74 88888.00 2015-09-05 17:20:41.906 248 11029.07 42.82 54765.82 88888.00 2015-09-05 17:20:42.406 248 11029.08 42.80 54765.88 88888.00 2015-09-05 17:20:42.906 248 11029.09 42.83 54765.84 88888.00 2015-09-05 17:20:43.406 248 11029.13 42.88 54765.87 88888.00 2015-09-05 17:20:43.906 248 11029.18 42.85 54765.81 88888.00 2015-09-05 17:20:44.406 248 11029.19 42.84 54765.84 88888.00 2015-09-05 17:20:44.906 248 11029.19 42.88 54765.82 88888.00 2015-09-05 17:20:45.406 248 11029.22 42.88 54765.83 88888.00 2015-09-05 17:20:45.906 248 11029.26 42.89 54765.87 88888.00 2015-09-05 17:20:46.406 248 11029.28 42.84 54765.91 88888.00 2015-09-05 17:20:46.906 248 11029.31 42.87 54765.94 88888.00 2015-09-05 17:20:47.406 248 11029.29 42.90 54765.96 88888.00 2015-09-05 17:20:47.906 248 11029.31 42.90 54765.87 88888.00 2015-09-05 17:20:48.406 248 11029.40 42.96 54765.74 88888.00 2015-09-05 17:20:48.906 248 11029.45 42.98 54765.74 88888.00 2015-09-05 17:20:49.406 248 11029.40 42.91 54765.74 88888.00 2015-09-05 17:20:49.906 248 11029.44 42.91 54765.70 88888.00 2015-09-05 17:20:50.406 248 11029.47 42.94 54765.74 88888.00 2015-09-05 17:20:50.906 248 11029.52 42.96 54765.74 88888.00 2015-09-05 17:20:51.406 248 11029.56 42.90 54765.66 88888.00 2015-09-05 17:20:51.906 248 11029.59 42.87 54765.59 88888.00 2015-09-05 17:20:52.406 248 11029.70 42.92 54765.59 88888.00 2015-09-05 17:20:52.906 248 11029.80 42.93 54765.58 88888.00 2015-09-05 17:20:53.406 248 11029.87 42.96 54765.56 88888.00 2015-09-05 17:20:53.906 248 11029.88 42.99 54765.62 88888.00 2015-09-05 17:20:54.406 248 11029.98 42.99 54765.52 88888.00 2015-09-05 17:20:54.906 248 11030.01 42.96 54765.41 88888.00 2015-09-05 17:20:55.406 248 11029.99 43.04 54765.40 88888.00 2015-09-05 17:20:55.906 248 11030.03 43.00 54765.42 88888.00 2015-09-05 17:20:56.406 248 11030.09 43.00 54765.40 88888.00 2015-09-05 17:20:56.906 248 11030.12 43.00 54765.37 88888.00 2015-09-05 17:20:57.406 248 11030.18 43.02 54765.27 88888.00 2015-09-05 17:20:57.906 248 11030.17 43.05 54765.30 88888.00 2015-09-05 17:20:58.406 248 11030.15 42.99 54765.28 88888.00 2015-09-05 17:20:58.906 248 11030.23 43.04 54765.23 88888.00 2015-09-05 17:20:59.406 248 11030.28 43.02 54765.20 88888.00 2015-09-05 17:20:59.906 248 11030.27 42.92 54765.15 88888.00 2015-09-05 17:21:00.406 248 11030.35 42.94 54765.09 88888.00 2015-09-05 17:21:00.906 248 11030.45 42.97 54765.09 88888.00 2015-09-05 17:21:01.406 248 11030.48 42.96 54765.05 88888.00 2015-09-05 17:21:01.906 248 11030.50 42.97 54765.00 88888.00 2015-09-05 17:21:02.406 248 11030.59 42.98 54764.96 88888.00 2015-09-05 17:21:02.906 248 11030.69 42.97 54764.86 88888.00 2015-09-05 17:21:03.406 248 11030.72 42.94 54764.75 88888.00 2015-09-05 17:21:03.906 248 11030.81 42.98 54764.68 88888.00 2015-09-05 17:21:04.406 248 11030.82 43.05 54764.60 88888.00 2015-09-05 17:21:04.906 248 11030.87 43.00 54764.66 88888.00 2015-09-05 17:21:05.406 248 11030.96 43.00 54764.60 88888.00 2015-09-05 17:21:05.906 248 11031.01 43.00 54764.58 88888.00 2015-09-05 17:21:06.406 248 11031.02 42.98 54764.52 88888.00 2015-09-05 17:21:06.906 248 11031.11 43.04 54764.49 88888.00 2015-09-05 17:21:07.406 248 11031.23 43.05 54764.39 88888.00 2015-09-05 17:21:07.906 248 11031.23 43.01 54764.36 88888.00 2015-09-05 17:21:08.406 248 11031.22 42.93 54764.24 88888.00 2015-09-05 17:21:08.906 248 11031.24 42.93 54764.24 88888.00 2015-09-05 17:21:09.406 248 11031.30 42.98 54764.16 88888.00 2015-09-05 17:21:09.906 248 11031.32 42.98 54764.12 88888.00 2015-09-05 17:21:10.406 248 11031.39 42.98 54764.03 88888.00 2015-09-05 17:21:10.906 248 11031.49 43.00 54763.93 88888.00 2015-09-05 17:21:11.406 248 11031.42 42.97 54763.86 88888.00 2015-09-05 17:21:11.906 248 11031.50 42.94 54763.89 88888.00 2015-09-05 17:21:12.406 248 11031.61 42.94 54763.87 88888.00 2015-09-05 17:21:12.906 248 11031.63 42.92 54763.74 88888.00 2015-09-05 17:21:13.406 248 11031.64 42.93 54763.71 88888.00 2015-09-05 17:21:13.906 248 11031.70 42.96 54763.68 88888.00 2015-09-05 17:21:14.406 248 11031.77 42.98 54763.66 88888.00 2015-09-05 17:21:14.906 248 11031.89 43.06 54763.61 88888.00 2015-09-05 17:21:15.406 248 11031.85 43.06 54763.54 88888.00 2015-09-05 17:21:15.906 248 11031.87 43.07 54763.47 88888.00 2015-09-05 17:21:16.406 248 11031.99 43.13 54763.46 88888.00 2015-09-05 17:21:16.906 248 11032.00 43.17 54763.44 88888.00 2015-09-05 17:21:17.406 248 11032.06 43.18 54763.31 88888.00 2015-09-05 17:21:17.906 248 11032.13 43.22 54763.24 88888.00 2015-09-05 17:21:18.406 248 11032.18 43.23 54763.17 88888.00 2015-09-05 17:21:18.906 248 11032.18 43.25 54763.17 88888.00 2015-09-05 17:21:19.406 248 11032.26 43.23 54763.10 88888.00 2015-09-05 17:21:19.906 248 11032.31 43.25 54763.03 88888.00 2015-09-05 17:21:20.406 248 11032.29 43.28 54763.08 88888.00 2015-09-05 17:21:20.906 248 11032.28 43.35 54762.99 88888.00 2015-09-05 17:21:21.406 248 11032.22 43.38 54763.00 88888.00 2015-09-05 17:21:21.906 248 11032.28 43.39 54762.93 88888.00 2015-09-05 17:21:22.406 248 11032.31 43.40 54762.86 88888.00 2015-09-05 17:21:22.906 248 11032.29 43.42 54762.84 88888.00 2015-09-05 17:21:23.406 248 11032.36 43.44 54762.80 88888.00 2015-09-05 17:21:23.906 248 11032.37 43.46 54762.83 88888.00 2015-09-05 17:21:24.406 248 11032.41 43.48 54762.86 88888.00 2015-09-05 17:21:24.906 248 11032.49 43.50 54762.83 88888.00 2015-09-05 17:21:25.406 248 11032.47 43.56 54762.82 88888.00 2015-09-05 17:21:25.906 248 11032.50 43.65 54762.80 88888.00 2015-09-05 17:21:26.406 248 11032.65 43.64 54762.78 88888.00 2015-09-05 17:21:26.906 248 11032.70 43.64 54762.74 88888.00 2015-09-05 17:21:27.406 248 11032.73 43.68 54762.70 88888.00 2015-09-05 17:21:27.906 248 11032.73 43.74 54762.72 88888.00 2015-09-05 17:21:28.406 248 11032.71 43.82 54762.68 88888.00 2015-09-05 17:21:28.906 248 11032.79 43.87 54762.56 88888.00 2015-09-05 17:21:29.406 248 11032.86 43.90 54762.47 88888.00 2015-09-05 17:21:29.906 248 11032.91 43.86 54762.46 88888.00 2015-09-05 17:21:30.406 248 11032.91 43.89 54762.43 88888.00 2015-09-05 17:21:30.906 248 11033.04 43.86 54762.43 88888.00 2015-09-05 17:21:31.406 248 11033.11 43.87 54762.45 88888.00 2015-09-05 17:21:31.906 248 11033.09 43.93 54762.37 88888.00 2015-09-05 17:21:32.406 248 11033.20 43.95 54762.29 88888.00 2015-09-05 17:21:32.906 248 11033.25 43.98 54762.25 88888.00 2015-09-05 17:21:33.407 248 11033.27 44.00 54762.22 88888.00 2015-09-05 17:21:33.907 248 11033.31 44.06 54762.17 88888.00 2015-09-05 17:21:34.407 248 11033.32 44.08 54762.13 88888.00 2015-09-05 17:21:34.907 248 11033.44 44.09 54762.13 88888.00 2015-09-05 17:21:35.407 248 11033.46 44.09 54762.10 88888.00 2015-09-05 17:21:35.907 248 11033.51 44.16 54762.16 88888.00 2015-09-05 17:21:36.407 248 11033.57 44.22 54762.20 88888.00 2015-09-05 17:21:36.907 248 11033.64 44.27 54762.19 88888.00 2015-09-05 17:21:37.407 248 11033.75 44.37 54762.16 88888.00 2015-09-05 17:21:37.907 248 11033.82 44.43 54762.10 88888.00 2015-09-05 17:21:38.407 248 11033.88 44.46 54762.03 88888.00 2015-09-05 17:21:38.907 248 11033.94 44.45 54761.98 88888.00 2015-09-05 17:21:39.407 248 11033.96 44.58 54762.00 88888.00 2015-09-05 17:21:39.907 248 11034.03 44.63 54761.97 88888.00 2015-09-05 17:21:40.407 248 11034.16 44.61 54761.90 88888.00 2015-09-05 17:21:40.907 248 11034.17 44.74 54761.89 88888.00 2015-09-05 17:21:41.407 248 11034.19 44.85 54761.82 88888.00 2015-09-05 17:21:41.907 248 11034.22 44.94 54761.79 88888.00 2015-09-05 17:21:42.407 248 11034.29 44.96 54761.80 88888.00 2015-09-05 17:21:42.907 248 11034.37 45.09 54761.77 88888.00 2015-09-05 17:21:43.407 248 11034.40 45.18 54761.67 88888.00 2015-09-05 17:21:43.907 248 11034.40 45.27 54761.67 88888.00 2015-09-05 17:21:44.407 248 11034.40 45.41 54761.69 88888.00 2015-09-05 17:21:44.907 248 11034.47 45.49 54761.66 88888.00 2015-09-05 17:21:45.407 248 11034.53 45.50 54761.63 88888.00 2015-09-05 17:21:45.907 248 11034.66 45.49 54761.60 88888.00 2015-09-05 17:21:46.407 248 11034.71 45.66 54761.55 88888.00 2015-09-05 17:21:46.907 248 11034.74 45.74 54761.49 88888.00 2015-09-05 17:21:47.407 248 11034.83 45.79 54761.45 88888.00 2015-09-05 17:21:47.907 248 11034.88 45.88 54761.50 88888.00 2015-09-05 17:21:48.407 248 11034.90 45.92 54761.53 88888.00 2015-09-05 17:21:48.907 248 11034.97 45.98 54761.53 88888.00 2015-09-05 17:21:49.407 248 11035.09 46.05 54761.46 88888.00 2015-09-05 17:21:49.907 248 11035.10 46.09 54761.44 88888.00 2015-09-05 17:21:50.407 248 11035.19 46.18 54761.45 88888.00 2015-09-05 17:21:50.907 248 11035.26 46.19 54761.41 88888.00 2015-09-05 17:21:51.407 248 11035.35 46.19 54761.37 88888.00 2015-09-05 17:21:51.907 248 11035.46 46.21 54761.32 88888.00 2015-09-05 17:21:52.407 248 11035.56 46.32 54761.27 88888.00 2015-09-05 17:21:52.907 248 11035.63 46.32 54761.28 88888.00 2015-09-05 17:21:53.407 248 11035.67 46.35 54761.24 88888.00 2015-09-05 17:21:53.907 248 11035.78 46.39 54761.28 88888.00 2015-09-05 17:21:54.407 248 11035.87 46.50 54761.27 88888.00 2015-09-05 17:21:54.907 248 11035.92 46.56 54761.18 88888.00 2015-09-05 17:21:55.407 248 11036.07 46.53 54761.18 88888.00 2015-09-05 17:21:55.907 248 11036.20 46.51 54761.18 88888.00 2015-09-05 17:21:56.407 248 11036.34 46.59 54761.09 88888.00 2015-09-05 17:21:56.907 248 11036.36 46.61 54761.09 88888.00 2015-09-05 17:21:57.407 248 11036.44 46.69 54761.12 88888.00 2015-09-05 17:21:57.907 248 11036.50 46.68 54761.09 88888.00 2015-09-05 17:21:58.407 248 11036.57 46.68 54761.06 88888.00 2015-09-05 17:21:58.907 248 11036.75 46.71 54761.01 88888.00 2015-09-05 17:21:59.407 248 11036.84 46.73 54760.93 88888.00 2015-09-05 17:21:59.907 248 11036.92 46.76 54761.00 88888.00 2015-09-05 17:22:00.407 248 11036.98 46.76 54761.03 88888.00 2015-09-05 17:22:00.907 248 11037.07 46.80 54760.96 88888.00 2015-09-05 17:22:01.407 248 11037.13 46.82 54760.89 88888.00 2015-09-05 17:22:01.907 248 11037.18 46.80 54760.81 88888.00 2015-09-05 17:22:02.407 248 11037.34 46.81 54760.85 88888.00 2015-09-05 17:22:02.907 248 11037.44 46.82 54760.91 88888.00 2015-09-05 17:22:03.407 248 11037.50 46.81 54760.92 88888.00 2015-09-05 17:22:03.907 248 11037.55 46.85 54760.92 88888.00 2015-09-05 17:22:04.407 248 11037.57 46.87 54760.87 88888.00 2015-09-05 17:22:04.907 248 11037.59 46.81 54760.77 88888.00 2015-09-05 17:22:05.407 248 11037.67 46.87 54760.83 88888.00 2015-09-05 17:22:05.907 248 11037.85 46.86 54760.83 88888.00 2015-09-05 17:22:06.407 248 11037.88 46.87 54760.74 88888.00 2015-09-05 17:22:06.907 248 11037.88 46.86 54760.72 88888.00 2015-09-05 17:22:07.407 248 11037.93 46.84 54760.70 88888.00 2015-09-05 17:22:07.907 248 11038.02 46.87 54760.71 88888.00 2015-09-05 17:22:08.407 248 11038.06 46.85 54760.71 88888.00 2015-09-05 17:22:08.907 248 11038.09 46.87 54760.68 88888.00 2015-09-05 17:22:09.407 248 11038.18 46.87 54760.65 88888.00 2015-09-05 17:22:09.907 248 11038.27 46.93 54760.59 88888.00 2015-09-05 17:22:10.407 248 11038.32 46.96 54760.57 88888.00 2015-09-05 17:22:10.907 248 11038.35 46.98 54760.64 88888.00 2015-09-05 17:22:11.407 248 11038.42 46.99 54760.66 88888.00 2015-09-05 17:22:11.907 248 11038.42 47.05 54760.64 88888.00 2015-09-05 17:22:12.407 248 11038.43 47.03 54760.63 88888.00 2015-09-05 17:22:12.907 248 11038.45 47.01 54760.54 88888.00 2015-09-05 17:22:13.407 248 11038.49 47.08 54760.54 88888.00 2015-09-05 17:22:13.907 248 11038.48 47.12 54760.54 88888.00 2015-09-05 17:22:14.407 248 11038.50 47.12 54760.57 88888.00 2015-09-05 17:22:14.907 248 11038.54 47.12 54760.58 88888.00 2015-09-05 17:22:15.407 248 11038.61 47.19 54760.61 88888.00 2015-09-05 17:22:15.907 248 11038.69 47.23 54760.61 88888.00 2015-09-05 17:22:16.407 248 11038.76 47.28 54760.61 88888.00 2015-09-05 17:22:16.907 248 11038.75 47.32 54760.66 88888.00 2015-09-05 17:22:17.407 248 11038.76 47.35 54760.70 88888.00 2015-09-05 17:22:17.907 248 11038.84 47.36 54760.73 88888.00 2015-09-05 17:22:18.407 248 11038.87 47.41 54760.71 88888.00 2015-09-05 17:22:18.907 248 11038.93 47.50 54760.73 88888.00 2015-09-05 17:22:19.407 248 11039.01 47.50 54760.70 88888.00 2015-09-05 17:22:19.907 248 11039.02 47.55 54760.68 88888.00 2015-09-05 17:22:20.407 248 11039.03 47.63 54760.73 88888.00 2015-09-05 17:22:20.907 248 11039.05 47.66 54760.68 88888.00 2015-09-05 17:22:21.407 248 11039.13 47.67 54760.74 88888.00 2015-09-05 17:22:21.907 248 11039.14 47.70 54760.74 88888.00 2015-09-05 17:22:22.407 248 11039.19 47.74 54760.74 88888.00 2015-09-05 17:22:22.907 248 11039.23 47.78 54760.79 88888.00 2015-09-05 17:22:23.407 248 11039.26 47.80 54760.80 88888.00 2015-09-05 17:22:23.907 248 11039.27 47.83 54760.80 88888.00 2015-09-05 17:22:24.407 248 11039.26 47.90 54760.83 88888.00 2015-09-05 17:22:24.907 248 11039.33 47.89 54760.81 88888.00 2015-09-05 17:22:25.407 248 11039.34 47.96 54760.83 88888.00 2015-09-05 17:22:25.907 248 11039.43 48.03 54760.82 88888.00 2015-09-05 17:22:26.407 248 11039.40 48.05 54760.85 88888.00 2015-09-05 17:22:26.907 248 11039.45 48.04 54760.83 88888.00 2015-09-05 17:22:27.407 248 11039.53 48.04 54760.89 88888.00 2015-09-05 17:22:27.907 248 11039.55 48.04 54760.92 88888.00 2015-09-05 17:22:28.407 248 11039.63 48.05 54760.87 88888.00 2015-09-05 17:22:28.907 248 11039.68 48.06 54760.91 88888.00 2015-09-05 17:22:29.407 248 11039.75 48.07 54760.98 88888.00 2015-09-05 17:22:29.907 248 11039.84 48.19 54760.96 88888.00 2015-09-05 17:22:30.407 248 11039.89 48.24 54760.96 88888.00 2015-09-05 17:22:30.907 248 11039.89 48.26 54760.92 88888.00 2015-09-05 17:22:31.407 248 11039.99 48.29 54760.85 88888.00 2015-09-05 17:22:31.907 248 11040.01 48.32 54760.88 88888.00 2015-09-05 17:22:32.407 248 11040.02 48.30 54760.87 88888.00 2015-09-05 17:22:32.907 248 11040.02 48.36 54760.83 88888.00 2015-09-05 17:22:33.407 248 11040.10 48.36 54760.90 88888.00 2015-09-05 17:22:33.907 248 11040.20 48.34 54761.01 88888.00 2015-09-05 17:22:34.407 248 11040.28 48.38 54761.03 88888.00 2015-09-05 17:22:34.907 248 11040.32 48.41 54761.05 88888.00 2015-09-05 17:22:35.407 248 11040.39 48.46 54761.08 88888.00 2015-09-05 17:22:35.907 248 11040.47 48.51 54761.12 88888.00 2015-09-05 17:22:36.407 248 11040.50 48.59 54761.08 88888.00 2015-09-05 17:22:36.907 248 11040.50 48.63 54761.03 88888.00 2015-09-05 17:22:37.407 248 11040.50 48.59 54761.02 88888.00 2015-09-05 17:22:37.907 248 11040.46 48.56 54761.06 88888.00 2015-09-05 17:22:38.407 248 11040.32 48.56 54761.09 88888.00 2015-09-05 17:22:38.907 248 11040.41 48.55 54761.11 88888.00 2015-09-05 17:22:39.407 248 11040.47 48.53 54761.10 88888.00 2015-09-05 17:22:39.907 248 11040.48 48.51 54761.05 88888.00 2015-09-05 17:22:40.407 248 11040.53 48.65 54760.97 88888.00 2015-09-05 17:22:40.907 248 11040.54 48.73 54761.01 88888.00 2015-09-05 17:22:41.407 248 11040.49 48.73 54761.15 88888.00 2015-09-05 17:22:41.907 248 11040.44 48.74 54761.27 88888.00 2015-09-05 17:22:42.407 248 11040.49 48.75 54761.24 88888.00 2015-09-05 17:22:42.907 248 11040.58 48.75 54761.23 88888.00 2015-09-05 17:22:43.407 248 11040.67 48.76 54761.26 88888.00 2015-09-05 17:22:43.907 248 11040.73 48.79 54761.28 88888.00 2015-09-05 17:22:44.407 248 11040.72 48.85 54761.33 88888.00 2015-09-05 17:22:44.907 248 11040.70 48.90 54761.40 88888.00 2015-09-05 17:22:45.407 248 11040.74 48.91 54761.40 88888.00 2015-09-05 17:22:45.907 248 11040.74 48.96 54761.49 88888.00 2015-09-05 17:22:46.407 248 11040.72 49.02 54761.46 88888.00 2015-09-05 17:22:46.907 248 11040.76 49.13 54761.49 88888.00 2015-09-05 17:22:47.407 248 11040.86 49.14 54761.52 88888.00 2015-09-05 17:22:47.907 248 11040.93 49.17 54761.45 88888.00 2015-09-05 17:22:48.407 248 11040.93 49.19 54761.44 88888.00 2015-09-05 17:22:48.907 248 11041.00 49.19 54761.50 88888.00 2015-09-05 17:22:49.407 248 11040.96 49.19 54761.52 88888.00 2015-09-05 17:22:49.907 248 11041.02 49.22 54761.54 88888.00 2015-09-05 17:22:50.407 248 11041.07 49.26 54761.61 88888.00 2015-09-05 17:22:50.907 248 11041.04 49.24 54761.62 88888.00 2015-09-05 17:22:51.407 248 11041.04 49.24 54761.61 88888.00 2015-09-05 17:22:51.907 248 11041.06 49.33 54761.62 88888.00 2015-09-05 17:22:52.407 248 11041.04 49.39 54761.68 88888.00 2015-09-05 17:22:52.907 248 11041.10 49.33 54761.70 88888.00 2015-09-05 17:22:53.407 248 11041.12 49.38 54761.72 88888.00 2015-09-05 17:22:53.907 248 11041.14 49.43 54761.73 88888.00 2015-09-05 17:22:54.407 248 11041.04 49.48 54761.80 88888.00 2015-09-05 17:22:54.907 248 11041.07 49.48 54761.87 88888.00 2015-09-05 17:22:55.407 248 11041.14 49.55 54761.87 88888.00 2015-09-05 17:22:55.907 248 11041.19 49.57 54761.90 88888.00 2015-09-05 17:22:56.407 248 11041.20 49.59 54761.87 88888.00 2015-09-05 17:22:56.907 248 11041.20 49.65 54761.84 88888.00 2015-09-05 17:22:57.407 248 11041.19 49.71 54761.95 88888.00 2015-09-05 17:22:57.907 248 11041.17 49.73 54762.00 88888.00 2015-09-05 17:22:58.407 248 11041.15 49.73 54762.07 88888.00 2015-09-05 17:22:58.907 248 11041.16 49.78 54762.08 88888.00 2015-09-05 17:22:59.407 248 11041.21 49.82 54762.05 88888.00 2015-09-05 17:22:59.907 248 11041.26 49.82 54762.14 88888.00 2015-09-05 17:23:00.407 248 11041.28 49.83 54762.24 88888.00 2015-09-05 17:23:00.907 248 11041.25 49.80 54762.28 88888.00 2015-09-05 17:23:01.407 248 11041.33 49.91 54762.29 88888.00 2015-09-05 17:23:01.907 248 11041.32 49.95 54762.32 88888.00 2015-09-05 17:23:02.407 248 11041.27 49.93 54762.33 88888.00 2015-09-05 17:23:02.907 248 11041.26 49.94 54762.33 88888.00 2015-09-05 17:23:03.407 248 11041.35 49.97 54762.33 88888.00 2015-09-05 17:23:03.907 248 11041.33 49.98 54762.33 88888.00 2015-09-05 17:23:04.407 248 11041.32 50.01 54762.35 88888.00 2015-09-05 17:23:04.907 248 11041.28 50.06 54762.35 88888.00 2015-09-05 17:23:05.407 248 11041.33 50.06 54762.45 88888.00 2015-09-05 17:23:05.907 248 11041.32 50.01 54762.41 88888.00 2015-09-05 17:23:06.407 248 11041.36 49.94 54762.39 88888.00 2015-09-05 17:23:06.907 248 11041.42 49.84 54762.42 88888.00 2015-09-05 17:23:07.407 248 11041.43 49.81 54762.47 88888.00 2015-09-05 17:23:07.907 248 11041.42 49.91 54762.51 88888.00 2015-09-05 17:23:08.407 248 11041.44 49.92 54762.60 88888.00 2015-09-05 17:23:08.907 248 11041.46 49.97 54762.60 88888.00 2015-09-05 17:23:09.407 248 11041.43 49.94 54762.63 88888.00 2015-09-05 17:23:09.907 248 11041.46 49.97 54762.65 88888.00 2015-09-05 17:23:10.407 248 11041.51 50.05 54762.64 88888.00 2015-09-05 17:23:10.907 248 11041.61 50.10 54762.70 88888.00 2015-09-05 17:23:11.407 248 11041.68 50.15 54762.82 88888.00 2015-09-05 17:23:11.907 248 11041.69 50.19 54762.83 88888.00 2015-09-05 17:23:12.407 248 11041.67 50.17 54762.83 88888.00 2015-09-05 17:23:12.907 248 11041.68 50.19 54762.82 88888.00 2015-09-05 17:23:13.407 248 11041.68 50.19 54762.83 88888.00 2015-09-05 17:23:13.907 248 11041.64 50.25 54762.85 88888.00 2015-09-05 17:23:14.407 248 11041.67 50.28 54762.85 88888.00 2015-09-05 17:23:14.907 248 11041.64 50.32 54762.96 88888.00 2015-09-05 17:23:15.407 248 11041.67 50.34 54762.89 88888.00 2015-09-05 17:23:15.907 248 11041.65 50.35 54762.87 88888.00 2015-09-05 17:23:16.407 248 11041.57 50.41 54763.00 88888.00 2015-09-05 17:23:16.907 248 11041.56 50.48 54763.02 88888.00 2015-09-05 17:23:17.407 248 11041.62 50.54 54763.04 88888.00 2015-09-05 17:23:17.907 248 11041.59 50.58 54763.01 88888.00 2015-09-05 17:23:18.407 248 11041.56 50.59 54763.07 88888.00 2015-09-05 17:23:18.907 248 11041.51 50.65 54763.11 88888.00 2015-09-05 17:23:19.407 248 11041.54 50.77 54763.09 88888.00 2015-09-05 17:23:19.907 248 11041.59 50.78 54763.20 88888.00 2015-09-05 17:23:20.407 248 11041.59 50.79 54763.22 88888.00 2015-09-05 17:23:20.907 248 11041.62 50.83 54763.26 88888.00 2015-09-05 17:23:21.407 248 11041.58 50.86 54763.31 88888.00 2015-09-05 17:23:21.907 248 11041.58 50.88 54763.29 88888.00 2015-09-05 17:23:22.407 248 11041.56 50.91 54763.30 88888.00 2015-09-05 17:23:22.907 248 11041.51 50.94 54763.38 88888.00 2015-09-05 17:23:23.407 248 11041.54 50.95 54763.37 88888.00 2015-09-05 17:23:23.907 248 11041.57 51.03 54763.36 88888.00 2015-09-05 17:23:24.407 248 11041.61 51.07 54763.38 88888.00 2015-09-05 17:23:24.907 248 11041.58 51.09 54763.37 88888.00 2015-09-05 17:23:25.407 248 11041.51 51.13 54763.39 88888.00 2015-09-05 17:23:25.907 248 11041.49 51.19 54763.51 88888.00 2015-09-05 17:23:26.407 248 11041.51 51.23 54763.56 88888.00 2015-09-05 17:23:26.907 248 11041.49 51.26 54763.62 88888.00 2015-09-05 17:23:27.407 248 11041.53 51.34 54763.71 88888.00 2015-09-05 17:23:27.907 248 11041.48 51.32 54763.79 88888.00 2015-09-05 17:23:28.407 248 11041.47 51.27 54763.82 88888.00 2015-09-05 17:23:28.907 248 11041.47 51.36 54763.89 88888.00 2015-09-05 17:23:29.407 248 11041.49 51.46 54764.04 88888.00 2015-09-05 17:23:29.907 248 11041.54 51.52 54764.13 88888.00 2015-09-05 17:23:30.407 248 11041.57 51.53 54764.17 88888.00 2015-09-05 17:23:30.907 248 11041.58 51.51 54764.16 88888.00 2015-09-05 17:23:31.407 248 11041.59 51.55 54764.18 88888.00 2015-09-05 17:23:31.907 248 11041.62 51.62 54764.21 88888.00 2015-09-05 17:23:32.407 248 11041.65 51.66 54764.28 88888.00 2015-09-05 17:23:32.907 248 11041.68 51.71 54764.26 88888.00 2015-09-05 17:23:33.407 248 11041.68 51.79 54764.31 88888.00 2015-09-05 17:23:33.907 248 11041.65 51.78 54764.34 88888.00 2015-09-05 17:23:34.407 248 11041.70 51.79 54764.38 88888.00 2015-09-05 17:23:34.907 248 11041.77 51.87 54764.41 88888.00 2015-09-05 17:23:35.407 248 11041.79 51.89 54764.43 88888.00 2015-09-05 17:23:35.907 248 11041.84 51.95 54764.40 88888.00 2015-09-05 17:23:36.407 248 11041.94 52.05 54764.41 88888.00 2015-09-05 17:23:36.907 248 11041.93 52.18 54764.44 88888.00 2015-09-05 17:23:37.407 248 11041.89 52.22 54764.45 88888.00 2015-09-05 17:23:37.907 248 11041.95 52.20 54764.50 88888.00 2015-09-05 17:23:38.407 248 11042.05 52.21 54764.60 88888.00 2015-09-05 17:23:38.907 248 11042.11 52.38 54764.58 88888.00 2015-09-05 17:23:39.407 248 11042.10 52.45 54764.63 88888.00 2015-09-05 17:23:39.907 248 11042.05 52.48 54764.62 88888.00 2015-09-05 17:23:40.407 248 11042.08 52.56 54764.66 88888.00 2015-09-05 17:23:40.907 248 11042.11 52.61 54764.70 88888.00 2015-09-05 17:23:41.407 248 11042.10 52.68 54764.77 88888.00 2015-09-05 17:23:41.907 248 11042.08 52.76 54764.86 88888.00 2015-09-05 17:23:42.407 248 11042.11 52.79 54764.95 88888.00 2015-09-05 17:23:42.907 248 11042.11 52.86 54764.97 88888.00 2015-09-05 17:23:43.407 248 11042.10 52.98 54764.98 88888.00 2015-09-05 17:23:43.907 248 11042.14 53.04 54764.97 88888.00 2015-09-05 17:23:44.407 248 11042.10 53.07 54764.97 88888.00 2015-09-05 17:23:44.907 248 11042.06 53.12 54765.01 88888.00 2015-09-05 17:23:45.407 248 11042.03 53.09 54765.01 88888.00 2015-09-05 17:23:45.907 248 11041.93 53.07 54764.95 88888.00 2015-09-05 17:23:46.407 248 11041.84 53.13 54764.97 88888.00 2015-09-05 17:23:46.907 248 11041.78 53.14 54764.97 88888.00 2015-09-05 17:23:47.407 248 11041.80 53.13 54764.97 88888.00 2015-09-05 17:23:47.907 248 11041.84 53.14 54765.01 88888.00 2015-09-05 17:23:48.407 248 11041.85 53.16 54765.05 88888.00 2015-09-05 17:23:48.907 248 11041.91 53.21 54765.18 88888.00 2015-09-05 17:23:49.407 248 11042.00 53.24 54765.20 88888.00 2015-09-05 17:23:49.907 248 11041.94 53.35 54765.14 88888.00 2015-09-05 17:23:50.407 248 11041.91 53.43 54765.05 88888.00 2015-09-05 17:23:50.907 248 11041.90 53.49 54765.01 88888.00 2015-09-05 17:23:51.407 248 11041.87 53.58 54765.06 88888.00 2015-09-05 17:23:51.907 248 11041.80 53.70 54765.06 88888.00 2015-09-05 17:23:52.407 248 11041.80 53.78 54765.15 88888.00 2015-09-05 17:23:52.907 248 11041.79 53.83 54765.15 88888.00 2015-09-05 17:23:53.407 248 11041.73 53.94 54765.22 88888.00 2015-09-05 17:23:53.907 248 11041.72 54.07 54765.30 88888.00 2015-09-05 17:23:54.407 248 11041.72 54.20 54765.36 88888.00 2015-09-05 17:23:54.907 248 11041.75 54.28 54765.50 88888.00 2015-09-05 17:23:55.407 248 11041.79 54.32 54765.58 88888.00 2015-09-05 17:23:55.907 248 11041.82 54.46 54765.68 88888.00 2015-09-05 17:23:56.407 248 11041.80 54.55 54765.74 88888.00 2015-09-05 17:23:56.907 248 11041.83 54.58 54765.80 88888.00 2015-09-05 17:23:57.407 248 11041.84 54.55 54765.87 88888.00 2015-09-05 17:23:57.907 248 11041.80 54.57 54766.02 88888.00 2015-09-05 17:23:58.407 248 11041.78 54.58 54766.10 88888.00 2015-09-05 17:23:58.907 248 11041.80 54.59 54766.20 88888.00 2015-09-05 17:23:59.407 248 11041.83 54.61 54766.28 88888.00 2015-09-05 17:23:59.907 248 11041.87 54.61 54766.33 88888.00 2015-09-05 17:24:00.407 248 11041.85 54.62 54766.42 88888.00 2015-09-05 17:24:00.907 248 11041.84 54.59 54766.35 88888.00 2015-09-05 17:24:01.407 248 11041.82 54.63 54766.43 88888.00 2015-09-05 17:24:01.907 248 11041.83 54.64 54766.51 88888.00 2015-09-05 17:24:02.407 248 11041.78 54.67 54766.51 88888.00 2015-09-05 17:24:02.907 248 11041.70 54.72 54766.56 88888.00 2015-09-05 17:24:03.407 248 11041.64 54.70 54766.69 88888.00 2015-09-05 17:24:03.907 248 11041.63 54.67 54766.70 88888.00 2015-09-05 17:24:04.407 248 11041.65 54.63 54766.72 88888.00 2015-09-05 17:24:04.907 248 11041.59 54.64 54766.73 88888.00 2015-09-05 17:24:05.407 248 11041.54 54.67 54766.77 88888.00 2015-09-05 17:24:05.907 248 11041.54 54.62 54766.91 88888.00 2015-09-05 17:24:06.407 248 11041.56 54.58 54766.97 88888.00 2015-09-05 17:24:06.907 248 11041.56 54.56 54766.98 88888.00 2015-09-05 17:24:07.407 248 11041.51 54.63 54767.07 88888.00 2015-09-05 17:24:07.907 248 11041.52 54.67 54767.10 88888.00 2015-09-05 17:24:08.407 248 11041.46 54.66 54767.17 88888.00 2015-09-05 17:24:08.907 248 11041.46 54.64 54767.23 88888.00 2015-09-05 17:24:09.407 248 11041.42 54.62 54767.24 88888.00 2015-09-05 17:24:09.907 248 11041.36 54.65 54767.25 88888.00 2015-09-05 17:24:10.407 248 11041.35 54.65 54767.28 88888.00 2015-09-05 17:24:10.907 248 11041.31 54.61 54767.35 88888.00 2015-09-05 17:24:11.407 248 11041.28 54.61 54767.25 88888.00 2015-09-05 17:24:11.907 248 11041.17 54.64 54767.34 88888.00 2015-09-05 17:24:12.407 248 11041.15 54.61 54767.42 88888.00 2015-09-05 17:24:12.907 248 11041.15 54.64 54767.40 88888.00 2015-09-05 17:24:13.407 248 11041.11 54.71 54767.46 88888.00 2015-09-05 17:24:13.907 248 11041.11 54.73 54767.47 88888.00 2015-09-05 17:24:14.407 248 11041.05 54.67 54767.57 88888.00 2015-09-05 17:24:14.907 248 11040.97 54.68 54767.58 88888.00 2015-09-05 17:24:15.407 248 11041.00 54.70 54767.61 88888.00 2015-09-05 17:24:15.907 248 11040.99 54.70 54767.60 88888.00 2015-09-05 17:24:16.407 248 11040.95 54.72 54767.69 88888.00 2015-09-05 17:24:16.907 248 11040.90 54.80 54767.72 88888.00 2015-09-05 17:24:17.407 248 11040.90 54.79 54767.77 88888.00 2015-09-05 17:24:17.907 248 11040.93 54.80 54767.85 88888.00 2015-09-05 17:24:18.407 248 11040.90 54.82 54767.85 88888.00 2015-09-05 17:24:18.907 248 11040.83 54.83 54767.91 88888.00 2015-09-05 17:24:19.407 248 11040.81 54.85 54767.87 88888.00 2015-09-05 17:24:19.907 248 11040.78 54.84 54767.83 88888.00 2015-09-05 17:24:20.407 248 11040.75 54.87 54767.83 88888.00 2015-09-05 17:24:20.907 248 11040.72 54.91 54767.84 88888.00 2015-09-05 17:24:21.407 248 11040.73 54.97 54767.84 88888.00 2015-09-05 17:24:21.907 248 11040.75 54.96 54767.81 88888.00 2015-09-05 17:24:22.407 248 11040.67 54.99 54767.82 88888.00 2015-09-05 17:24:22.907 248 11040.62 55.00 54767.94 88888.00 2015-09-05 17:24:23.407 248 11040.55 55.02 54768.01 88888.00 2015-09-05 17:24:23.907 248 11040.58 55.05 54767.99 88888.00 2015-09-05 17:24:24.407 248 11040.53 55.13 54767.99 88888.00 2015-09-05 17:24:24.907 248 11040.42 55.15 54768.04 88888.00 2015-09-05 17:24:25.407 248 11040.37 55.12 54768.09 88888.00 2015-09-05 17:24:25.907 248 11040.33 55.16 54768.10 88888.00 2015-09-05 17:24:26.407 248 11040.31 55.16 54768.08 88888.00 2015-09-05 17:24:26.907 248 11040.27 55.23 54768.12 88888.00 2015-09-05 17:24:27.407 248 11040.25 55.24 54768.12 88888.00 2015-09-05 17:24:27.907 248 11040.22 55.29 54768.18 88888.00 2015-09-05 17:24:28.407 248 11040.23 55.39 54768.34 88888.00 2015-09-05 17:24:28.907 248 11040.37 55.51 54768.31 88888.00 2015-09-05 17:24:29.407 248 11040.42 55.54 54768.27 88888.00 2015-09-05 17:24:29.907 248 11040.36 55.57 54768.27 88888.00 2015-09-05 17:24:30.407 248 11040.27 55.66 54768.31 88888.00 2015-09-05 17:24:30.907 248 11040.21 55.66 54768.40 88888.00 2015-09-05 17:24:31.407 248 11040.23 55.69 54768.44 88888.00 2015-09-05 17:24:31.907 248 11040.20 55.74 54768.40 88888.00 2015-09-05 17:24:32.407 248 11040.12 55.81 54768.44 88888.00 2015-09-05 17:24:32.907 248 11040.10 55.83 54768.48 88888.00 2015-09-05 17:24:33.407 248 11040.05 55.85 54768.48 88888.00 2015-09-05 17:24:33.907 248 11040.04 55.89 54768.54 88888.00 2015-09-05 17:24:34.407 248 11039.97 55.94 54768.51 88888.00 2015-09-05 17:24:34.907 248 11039.91 55.96 54768.49 88888.00 2015-09-05 17:24:35.407 248 11039.95 55.99 54768.49 88888.00 2015-09-05 17:24:35.907 248 11039.87 55.98 54768.53 88888.00 2015-09-05 17:24:36.407 248 11039.80 55.98 54768.49 88888.00 2015-09-05 17:24:36.907 248 11039.76 56.01 54768.53 88888.00 2015-09-05 17:24:37.407 248 11039.74 56.05 54768.60 88888.00 2015-09-05 17:24:37.907 248 11039.75 56.10 54768.54 88888.00 2015-09-05 17:24:38.407 248 11039.70 56.19 54768.52 88888.00 2015-09-05 17:24:38.907 248 11039.65 56.27 54768.53 88888.00 2015-09-05 17:24:39.407 248 11039.64 56.31 54768.52 88888.00 2015-09-05 17:24:39.907 248 11039.60 56.30 54768.51 88888.00 2015-09-05 17:24:40.407 248 11039.54 56.34 54768.39 88888.00 2015-09-05 17:24:40.907 248 11039.52 56.39 54768.31 88888.00 2015-09-05 17:24:41.407 248 11039.55 56.43 54768.36 88888.00 2015-09-05 17:24:41.907 248 11039.57 56.47 54768.29 88888.00 2015-09-05 17:24:42.407 248 11039.54 56.53 54768.22 88888.00 2015-09-05 17:24:42.907 248 11039.52 56.64 54768.09 88888.00 2015-09-05 17:24:43.407 248 11039.47 56.67 54768.09 88888.00 2015-09-05 17:24:43.907 248 11039.44 56.69 54768.04 88888.00 2015-09-05 17:24:44.407 248 11039.38 56.72 54768.00 88888.00 2015-09-05 17:24:44.907 248 11039.35 56.78 54768.00 88888.00 2015-09-05 17:24:45.407 248 11039.32 56.76 54768.00 88888.00 2015-09-05 17:24:45.907 248 11039.31 56.76 54767.95 88888.00 2015-09-05 17:24:46.407 248 11039.33 56.79 54767.95 88888.00 2015-09-05 17:24:46.907 248 11039.34 56.84 54768.00 88888.00 2015-09-05 17:24:47.407 248 11039.38 56.91 54768.03 88888.00 2015-09-05 17:24:47.907 248 11039.47 56.91 54768.04 88888.00 2015-09-05 17:24:48.407 248 11039.47 56.90 54768.03 88888.00 2015-09-05 17:24:48.907 248 11039.48 56.94 54768.04 88888.00 2015-09-05 17:24:49.407 248 11039.52 56.93 54768.10 88888.00 2015-09-05 17:24:49.907 248 11039.55 57.01 54768.10 88888.00 2015-09-05 17:24:50.407 248 11039.60 57.12 54768.09 88888.00 2015-09-05 17:24:50.907 248 11039.54 57.21 54768.05 88888.00 2015-09-05 17:24:51.407 248 11039.54 57.26 54767.99 88888.00 2015-09-05 17:24:51.907 248 11039.63 57.29 54767.98 88888.00 2015-09-05 17:24:52.407 248 11039.66 57.32 54767.91 88888.00 2015-09-05 17:24:52.907 248 11039.65 57.33 54767.90 88888.00 2015-09-05 17:24:53.408 248 11039.68 57.32 54767.92 88888.00 2015-09-05 17:24:53.908 248 11039.73 57.36 54767.86 88888.00 2015-09-05 17:24:54.408 248 11039.73 57.38 54767.90 88888.00 2015-09-05 17:24:54.908 248 11039.76 57.43 54767.93 88888.00 2015-09-05 17:24:55.408 248 11039.80 57.46 54768.03 88888.00 2015-09-05 17:24:55.908 248 11039.87 57.49 54768.08 88888.00 2015-09-05 17:24:56.408 248 11039.92 57.48 54768.05 88888.00 2015-09-05 17:24:56.908 248 11039.94 57.50 54767.96 88888.00 2015-09-05 17:24:57.408 248 11040.00 57.52 54767.92 88888.00 2015-09-05 17:24:57.908 248 11040.06 57.57 54767.89 88888.00 2015-09-05 17:24:58.408 248 11040.05 57.61 54767.94 88888.00 2015-09-05 17:24:58.908 248 11040.06 57.62 54767.92 88888.00 2015-09-05 17:24:59.408 248 11040.16 57.63 54767.86 88888.00 2015-09-05 17:24:59.908 248 11040.20 57.66 54767.80 88888.00 2015-09-05 17:25:00.408 248 11040.25 57.65 54767.74 88888.00 2015-09-05 17:25:00.908 248 11040.29 57.67 54767.72 88888.00 2015-09-05 17:25:01.408 248 11040.38 57.70 54767.56 88888.00 2015-09-05 17:25:01.908 248 11040.50 57.68 54767.42 88888.00 2015-09-05 17:25:02.408 248 11040.62 57.70 54767.29 88888.00 2015-09-05 17:25:02.908 248 11040.64 57.76 54767.21 88888.00 2015-09-05 17:25:03.408 248 11040.70 57.79 54767.10 88888.00 2015-09-05 17:25:03.908 248 11040.74 57.85 54766.90 88888.00 2015-09-05 17:25:04.408 248 11040.75 57.86 54766.80 88888.00 2015-09-05 17:25:04.908 248 11040.76 57.88 54766.81 88888.00 2015-09-05 17:25:05.408 248 11040.78 57.91 54766.80 88888.00 2015-09-05 17:25:05.908 248 11040.76 57.94 54766.80 88888.00 2015-09-05 17:25:06.408 248 11040.76 57.96 54766.70 88888.00 2015-09-05 17:25:06.908 248 11040.69 58.03 54766.67 88888.00 2015-09-05 17:25:07.408 248 11040.68 58.09 54766.62 88888.00 2015-09-05 17:25:07.908 248 11040.70 58.11 54766.59 88888.00 2015-09-05 17:25:08.408 248 11040.72 58.19 54766.58 88888.00 2015-09-05 17:25:08.908 248 11040.68 58.25 54766.52 88888.00 2015-09-05 17:25:09.408 248 11040.63 58.31 54766.51 88888.00 2015-09-05 17:25:09.908 248 11040.63 58.31 54766.45 88888.00 2015-09-05 17:25:10.408 248 11040.60 58.25 54766.38 88888.00 2015-09-05 17:25:10.908 248 11040.58 58.27 54766.38 88888.00 2015-09-05 17:25:11.408 248 11040.57 58.30 54766.34 88888.00 2015-09-05 17:25:11.908 248 11040.53 58.38 54766.27 88888.00 2015-09-05 17:25:12.408 248 11040.49 58.42 54766.36 88888.00 2015-09-05 17:25:12.908 248 11040.44 58.47 54766.25 88888.00 2015-09-05 17:25:13.408 248 11040.42 58.53 54766.17 88888.00 2015-09-05 17:25:13.908 248 11040.49 58.48 54766.10 88888.00 2015-09-05 17:25:14.408 248 11040.46 58.50 54766.02 88888.00 2015-09-05 17:25:14.908 248 11040.37 58.53 54766.02 88888.00 2015-09-05 17:25:15.408 248 11040.42 58.51 54766.01 88888.00 2015-09-05 17:25:15.908 248 11040.36 58.58 54765.97 88888.00 2015-09-05 17:25:16.408 248 11040.28 58.61 54765.83 88888.00 2015-09-05 17:25:16.908 248 11040.27 58.70 54765.73 88888.00 2015-09-05 17:25:17.408 248 11040.23 58.81 54765.80 88888.00 2015-09-05 17:25:17.908 248 11040.21 58.90 54765.80 88888.00 2015-09-05 17:25:18.408 248 11040.16 58.95 54765.76 88888.00 2015-09-05 17:25:18.908 248 11040.23 59.06 54765.79 88888.00 2015-09-05 17:25:19.408 248 11040.23 59.12 54765.79 88888.00 2015-09-05 17:25:19.908 248 11040.22 59.09 54765.91 88888.00 2015-09-05 17:25:20.408 248 11040.22 59.12 54765.99 88888.00 2015-09-05 17:25:20.908 248 11040.21 59.15 54766.03 88888.00 2015-09-05 17:25:21.408 248 11040.25 59.19 54766.05 88888.00 2015-09-05 17:25:21.908 248 11040.33 59.23 54766.07 88888.00 2015-09-05 17:25:22.408 248 11040.33 59.21 54766.09 88888.00 2015-09-05 17:25:22.908 248 11040.31 59.18 54766.01 88888.00 2015-09-05 17:25:23.408 248 11040.32 59.11 54766.01 88888.00 2015-09-05 17:25:23.908 248 11040.32 59.09 54765.98 88888.00 2015-09-05 17:25:24.408 248 11040.32 59.07 54765.99 88888.00 2015-09-05 17:25:24.908 248 11040.37 59.14 54765.94 88888.00 2015-09-05 17:25:25.408 248 11040.44 59.12 54765.94 88888.00 2015-09-05 17:25:25.908 248 11040.44 59.05 54765.96 88888.00 2015-09-05 17:25:26.408 248 11040.47 59.05 54765.98 88888.00 2015-09-05 17:25:26.908 248 11040.53 59.11 54766.05 88888.00 2015-09-05 17:25:27.408 248 11040.58 59.13 54765.91 88888.00 2015-09-05 17:25:27.908 248 11040.65 59.15 54765.81 88888.00 2015-09-05 17:25:28.408 248 11040.63 59.14 54765.73 88888.00 2015-09-05 17:25:28.908 248 11040.65 59.12 54765.68 88888.00 2015-09-05 17:25:29.408 248 11040.68 59.05 54765.70 88888.00 2015-09-05 17:25:29.908 248 11040.90 58.98 54765.55 88888.00 2015-09-05 17:25:30.408 248 11041.07 59.15 54765.39 88888.00 2015-09-05 17:25:30.908 248 11041.10 59.30 54765.19 88888.00 2015-09-05 17:25:31.408 248 11041.15 59.38 54765.12 88888.00 2015-09-05 17:25:31.908 248 11041.25 59.41 54765.07 88888.00 2015-09-05 17:25:32.408 248 11041.36 59.53 54764.97 88888.00 2015-09-05 17:25:32.908 248 11041.40 59.60 54764.91 88888.00 2015-09-05 17:25:33.408 248 11041.43 59.52 54764.89 88888.00 2015-09-05 17:25:33.908 248 11041.47 59.54 54764.83 88888.00 2015-09-05 17:25:34.408 248 11041.51 59.51 54764.73 88888.00 2015-09-05 17:25:34.908 248 11041.56 59.49 54764.70 88888.00 2015-09-05 17:25:35.408 248 11041.63 59.54 54764.71 88888.00 2015-09-05 17:25:35.908 248 11041.67 59.55 54764.78 88888.00 2015-09-05 17:25:36.408 248 11041.69 59.62 54764.73 88888.00 2015-09-05 17:25:36.908 248 11041.62 59.53 54764.80 88888.00 2015-09-05 17:25:37.408 248 11041.54 59.47 54764.83 88888.00 2015-09-05 17:25:37.908 248 11041.47 59.52 54764.80 88888.00 2015-09-05 17:25:38.408 248 11041.43 59.61 54764.79 88888.00 2015-09-05 17:25:38.908 248 11041.42 59.72 54764.65 88888.00 2015-09-05 17:25:39.408 248 11041.43 59.82 54764.58 88888.00 2015-09-05 17:25:39.908 248 11041.40 59.89 54764.52 88888.00 2015-09-05 17:25:40.408 248 11041.38 59.98 54764.51 88888.00 2015-09-05 17:25:40.908 248 11041.36 60.10 54764.57 88888.00 2015-09-05 17:25:41.408 248 11041.33 60.12 54764.54 88888.00 2015-09-05 17:25:41.908 248 11041.31 60.14 54764.56 88888.00 2015-09-05 17:25:42.408 248 11041.28 60.17 54764.54 88888.00 2015-09-05 17:25:42.908 248 11041.30 60.24 54764.65 88888.00 2015-09-05 17:25:43.408 248 11041.32 60.31 54764.62 88888.00 2015-09-05 17:25:43.908 248 11041.37 60.33 54764.63 88888.00 2015-09-05 17:25:44.408 248 11041.44 60.33 54764.62 88888.00 2015-09-05 17:25:44.908 248 11041.53 60.39 54764.58 88888.00 2015-09-05 17:25:45.408 248 11041.65 60.45 54764.54 88888.00 2015-09-05 17:25:45.908 248 11041.68 60.48 54764.49 88888.00 2015-09-05 17:25:46.408 248 11041.69 60.59 54764.53 88888.00 2015-09-05 17:25:46.908 248 11041.72 60.63 54764.50 88888.00 2015-09-05 17:25:47.408 248 11041.79 60.64 54764.47 88888.00 2015-09-05 17:25:47.908 248 11041.87 60.70 54764.51 88888.00 2015-09-05 17:25:48.408 248 11041.90 60.82 54764.48 88888.00 2015-09-05 17:25:48.908 248 11042.01 60.92 54764.40 88888.00 2015-09-05 17:25:49.408 248 11042.15 61.00 54764.39 88888.00 2015-09-05 17:25:49.908 248 11042.10 61.06 54764.28 88888.00 2015-09-05 17:25:50.408 248 11042.10 61.12 54764.21 88888.00 2015-09-05 17:25:50.908 248 11042.21 61.15 54764.21 88888.00 2015-09-05 17:25:51.408 248 11042.33 61.20 54764.28 88888.00 2015-09-05 17:25:51.908 248 11042.35 61.27 54764.36 88888.00 2015-09-05 17:25:52.408 248 11042.45 61.29 54764.26 88888.00 2015-09-05 17:25:52.908 248 11042.53 61.35 54764.19 88888.00 2015-09-05 17:25:53.408 248 11042.63 61.42 54764.16 88888.00 2015-09-05 17:25:53.908 248 11042.67 61.50 54764.16 88888.00 2015-09-05 17:25:54.408 248 11042.79 61.52 54764.12 88888.00 2015-09-05 17:25:54.908 248 11042.98 61.57 54763.98 88888.00 2015-09-05 17:25:55.408 248 11043.26 61.66 54763.95 88888.00 2015-09-05 17:25:55.908 248 11043.55 61.75 54763.93 88888.00 2015-09-05 17:25:56.408 248 11043.68 61.96 54763.96 88888.00 2015-09-05 17:25:56.908 248 11043.81 62.11 54763.79 88888.00 2015-09-05 17:25:57.408 248 11043.84 62.22 54763.72 88888.00 2015-09-05 17:25:57.908 248 11043.97 62.32 54763.71 88888.00 2015-09-05 17:25:58.408 248 11044.04 62.33 54763.57 88888.00 2015-09-05 17:25:58.908 248 11044.04 62.44 54763.52 88888.00 2015-09-05 17:25:59.408 248 11044.10 62.50 54763.48 88888.00 2015-09-05 17:25:59.908 248 11044.14 62.53 54763.51 88888.00 2015-09-05 17:26:00.408 248 11044.13 62.59 54763.42 88888.00 2015-09-05 17:26:00.908 248 11044.14 62.61 54763.36 88888.00 2015-09-05 17:26:01.408 248 11044.20 62.67 54763.39 88888.00 2015-09-05 17:26:01.908 248 11044.30 62.70 54763.42 88888.00 2015-09-05 17:26:02.408 248 11044.36 62.77 54763.38 88888.00 2015-09-05 17:26:02.908 248 11044.38 62.81 54763.31 88888.00 2015-09-05 17:26:03.408 248 11044.40 62.86 54763.28 88888.00 2015-09-05 17:26:03.908 248 11044.50 62.90 54763.24 88888.00 2015-09-05 17:26:04.408 248 11044.59 62.89 54763.17 88888.00 2015-09-05 17:26:04.908 248 11044.59 62.94 54763.10 88888.00 2015-09-05 17:26:05.408 248 11044.70 63.01 54763.08 88888.00 2015-09-05 17:26:05.908 248 11044.78 63.07 54763.03 88888.00 2015-09-05 17:26:06.408 248 11044.86 63.07 54763.05 88888.00 2015-09-05 17:26:06.908 248 11044.93 63.08 54763.05 88888.00 2015-09-05 17:26:07.408 248 11044.93 63.12 54763.04 88888.00 2015-09-05 17:26:07.908 248 11044.98 63.18 54763.04 88888.00 2015-09-05 17:26:08.408 248 11045.09 63.19 54762.92 88888.00 2015-09-05 17:26:08.908 248 11045.10 63.17 54762.89 88888.00 2015-09-05 17:26:09.408 248 11045.09 63.16 54762.86 88888.00 2015-09-05 17:26:09.908 248 11045.15 63.21 54762.84 88888.00 2015-09-05 17:26:10.408 248 11045.27 63.26 54762.77 88888.00 2015-09-05 17:26:10.908 248 11045.29 63.40 54762.77 88888.00 2015-09-05 17:26:11.408 248 11045.29 63.41 54762.77 88888.00 2015-09-05 17:26:11.908 248 11045.32 63.43 54762.69 88888.00 2015-09-05 17:26:12.408 248 11045.38 63.45 54762.64 88888.00 2015-09-05 17:26:12.908 248 11045.38 63.53 54762.60 88888.00 2015-09-05 17:26:13.408 248 11045.45 63.62 54762.57 88888.00 2015-09-05 17:26:13.908 248 11045.54 63.68 54762.55 88888.00 2015-09-05 17:26:14.408 248 11045.53 63.66 54762.50 88888.00 2015-09-05 17:26:14.908 248 11045.53 63.67 54762.54 88888.00 2015-09-05 17:26:15.408 248 11045.57 63.69 54762.50 88888.00 2015-09-05 17:26:15.908 248 11045.62 63.73 54762.47 88888.00 2015-09-05 17:26:16.408 248 11045.66 63.74 54762.45 88888.00 2015-09-05 17:26:16.908 248 11045.76 63.74 54762.41 88888.00 2015-09-05 17:26:17.408 248 11045.78 63.78 54762.34 88888.00 2015-09-05 17:26:17.908 248 11045.81 63.76 54762.28 88888.00 2015-09-05 17:26:18.408 248 11045.81 63.80 54762.31 88888.00 2015-09-05 17:26:18.908 248 11045.81 63.84 54762.30 88888.00 2015-09-05 17:26:19.408 248 11045.86 63.86 54762.31 88888.00 2015-09-05 17:26:19.908 248 11045.88 63.85 54762.33 88888.00 2015-09-05 17:26:20.408 248 11045.87 63.85 54762.28 88888.00 2015-09-05 17:26:20.908 248 11045.98 63.85 54762.19 88888.00 2015-09-05 17:26:21.408 248 11046.06 63.92 54762.30 88888.00 2015-09-05 17:26:21.908 248 11046.04 63.95 54762.33 88888.00 2015-09-05 17:26:22.408 248 11046.07 63.94 54762.32 88888.00 2015-09-05 17:26:22.908 248 11046.13 63.93 54762.35 88888.00 2015-09-05 17:26:23.408 248 11046.18 63.97 54762.32 88888.00 2015-09-05 17:26:23.908 248 11046.19 63.97 54762.28 88888.00 2015-09-05 17:26:24.408 248 11046.25 63.94 54762.25 88888.00 2015-09-05 17:26:24.908 248 11046.38 63.95 54762.25 88888.00 2015-09-05 17:26:25.408 248 11046.53 63.97 54762.23 88888.00 2015-09-05 17:26:25.908 248 11046.56 64.01 54762.24 88888.00 2015-09-05 17:26:26.408 248 11046.58 64.04 54762.28 88888.00 2015-09-05 17:26:26.908 248 11046.63 64.03 54762.24 88888.00 2015-09-05 17:26:27.408 248 11046.61 64.05 54762.23 88888.00 2015-09-05 17:26:27.908 248 11046.65 64.07 54762.28 88888.00 2015-09-05 17:26:28.408 248 11046.65 64.04 54762.26 88888.00 2015-09-05 17:26:28.908 248 11046.69 64.02 54762.23 88888.00 2015-09-05 17:26:29.408 248 11046.71 64.05 54762.14 88888.00 2015-09-05 17:26:29.908 248 11046.75 64.09 54762.14 88888.00 2015-09-05 17:26:30.408 248 11046.77 64.11 54762.15 88888.00 2015-09-05 17:26:30.908 248 11046.85 64.08 54762.17 88888.00 2015-09-05 17:26:31.408 248 11046.84 64.02 54762.15 88888.00 2015-09-05 17:26:31.908 248 11046.86 64.07 54762.12 88888.00 2015-09-05 17:26:32.408 248 11046.92 64.10 54762.08 88888.00 2015-09-05 17:26:32.908 248 11046.89 64.12 54762.04 88888.00 2015-09-05 17:26:33.408 248 11046.86 64.12 54761.98 88888.00 2015-09-05 17:26:33.908 248 11046.91 64.02 54762.00 88888.00 2015-09-05 17:26:34.408 248 11046.92 63.95 54761.94 88888.00 2015-09-05 17:26:34.908 248 11046.87 63.95 54761.89 88888.00 2015-09-05 17:26:35.408 248 11046.85 63.93 54761.86 88888.00 2015-09-05 17:26:35.908 248 11046.79 63.97 54761.86 88888.00 2015-09-05 17:26:36.408 248 11046.86 63.99 54761.88 88888.00 2015-09-05 17:26:36.908 248 11046.91 63.96 54761.90 88888.00 2015-09-05 17:26:37.408 248 11046.90 63.93 54761.89 88888.00 2015-09-05 17:26:37.908 248 11046.90 64.00 54761.89 88888.00 2015-09-05 17:26:38.408 248 11046.90 64.01 54761.91 88888.00 2015-09-05 17:26:38.908 248 11046.82 64.00 54762.05 88888.00 2015-09-05 17:26:39.408 248 11046.77 63.96 54762.05 88888.00 2015-09-05 17:26:39.908 248 11046.76 63.96 54762.07 88888.00 2015-09-05 17:26:40.408 248 11046.81 64.00 54762.12 88888.00 2015-09-05 17:26:40.908 248 11046.80 64.01 54762.21 88888.00 2015-09-05 17:26:41.408 248 11046.72 64.02 54762.26 88888.00 2015-09-05 17:26:41.908 248 11046.75 63.95 54762.41 88888.00 2015-09-05 17:26:42.408 248 11046.75 63.94 54762.46 88888.00 2015-09-05 17:26:42.908 248 11046.68 64.00 54762.45 88888.00 2015-09-05 17:26:43.408 248 11046.70 63.94 54762.49 88888.00 2015-09-05 17:26:43.908 248 11046.74 63.91 54762.45 88888.00 2015-09-05 17:26:44.408 248 11046.65 63.91 54762.52 88888.00 2015-09-05 17:26:44.908 248 11046.61 63.85 54762.61 88888.00 2015-09-05 17:26:45.408 248 11046.60 63.85 54762.72 88888.00 2015-09-05 17:26:45.908 248 11046.51 63.83 54762.75 88888.00 2015-09-05 17:26:46.408 248 11046.48 63.84 54762.81 88888.00 2015-09-05 17:26:46.908 248 11046.40 63.82 54762.84 88888.00 2015-09-05 17:26:47.408 248 11046.35 63.83 54762.90 88888.00 2015-09-05 17:26:47.908 248 11046.35 63.84 54762.98 88888.00 2015-09-05 17:26:48.408 248 11046.29 63.86 54762.84 88888.00 2015-09-05 17:26:48.908 248 11046.22 63.88 54763.04 88888.00 2015-09-05 17:26:49.408 248 11046.18 63.87 54763.18 88888.00 2015-09-05 17:26:49.908 248 11046.17 63.85 54763.24 88888.00 2015-09-05 17:26:50.408 248 11046.13 63.84 54763.24 88888.00 2015-09-05 17:26:50.908 248 11046.14 63.79 54763.31 88888.00 2015-09-05 17:26:51.408 248 11046.11 63.77 54763.37 88888.00 2015-09-05 17:26:51.908 248 11046.00 63.78 54763.49 88888.00 2015-09-05 17:26:52.408 248 11045.96 63.76 54763.54 88888.00 2015-09-05 17:26:52.908 248 11045.93 63.73 54763.54 88888.00 2015-09-05 17:26:53.408 248 11045.91 63.73 54763.60 88888.00 2015-09-05 17:26:53.908 248 11045.86 63.76 54763.61 88888.00 2015-09-05 17:26:54.408 248 11045.83 63.77 54763.65 88888.00 2015-09-05 17:26:54.908 248 11045.78 63.75 54763.72 88888.00 2015-09-05 17:26:55.408 248 11045.75 63.63 54763.75 88888.00 2015-09-05 17:26:55.908 248 11045.72 63.59 54763.82 88888.00 2015-09-05 17:26:56.408 248 11045.64 63.58 54763.91 88888.00 2015-09-05 17:26:56.908 248 11045.60 63.57 54764.06 88888.00 2015-09-05 17:26:57.408 248 11045.59 63.53 54764.09 88888.00 2015-09-05 17:26:57.908 248 11045.54 63.54 54764.05 88888.00 2015-09-05 17:26:58.408 248 11045.44 63.59 54764.05 88888.00 2015-09-05 17:26:58.908 248 11045.39 63.57 54764.06 88888.00 2015-09-05 17:26:59.408 248 11045.35 63.53 54764.12 88888.00 2015-09-05 17:26:59.908 248 11045.34 63.51 54764.16 88888.00 2015-09-05 17:27:00.408 248 11045.34 63.50 54764.25 88888.00 2015-09-05 17:27:00.908 248 11045.27 63.49 54764.32 88888.00 2015-09-05 17:27:01.408 248 11045.28 63.44 54764.39 88888.00 2015-09-05 17:27:01.908 248 11045.24 63.48 54764.50 88888.00 2015-09-05 17:27:02.408 248 11045.22 63.44 54764.59 88888.00 2015-09-05 17:27:02.908 248 11045.22 63.42 54764.58 88888.00 2015-09-05 17:27:03.408 248 11045.22 63.40 54764.59 88888.00 2015-09-05 17:27:03.908 248 11045.13 63.38 54764.61 88888.00 2015-09-05 17:27:04.408 248 11045.10 63.36 54764.66 88888.00 2015-09-05 17:27:04.908 248 11045.09 63.31 54764.68 88888.00 2015-09-05 17:27:05.408 248 11045.07 63.26 54764.60 88888.00 2015-09-05 17:27:05.908 248 11045.04 63.23 54764.70 88888.00 2015-09-05 17:27:06.408 248 11045.02 63.24 54764.78 88888.00 2015-09-05 17:27:06.908 248 11044.88 63.27 54764.80 88888.00 2015-09-05 17:27:07.408 248 11044.80 63.32 54764.84 88888.00 2015-09-05 17:27:07.908 248 11044.73 63.29 54764.91 88888.00 2015-09-05 17:27:08.408 248 11044.72 63.33 54764.95 88888.00 2015-09-05 17:27:08.908 248 11044.62 63.31 54764.98 88888.00 2015-09-05 17:27:09.408 248 11044.54 63.32 54765.06 88888.00 2015-09-05 17:27:09.908 248 11044.49 63.32 54764.98 88888.00 2015-09-05 17:27:10.408 248 11044.45 63.33 54765.01 88888.00 2015-09-05 17:27:10.908 248 11044.45 63.33 54765.07 88888.00 2015-09-05 17:27:11.408 248 11044.39 63.32 54765.11 88888.00 2015-09-05 17:27:11.908 248 11044.36 63.38 54765.15 88888.00 2015-09-05 17:27:12.408 248 11044.26 63.40 54765.26 88888.00 2015-09-05 17:27:12.908 248 11044.18 63.38 54765.35 88888.00 2015-09-05 17:27:13.408 248 11044.14 63.40 54765.44 88888.00 2015-09-05 17:27:13.908 248 11044.12 63.45 54765.45 88888.00 2015-09-05 17:27:14.408 248 11044.17 63.48 54765.48 88888.00 2015-09-05 17:27:14.908 248 11044.10 63.49 54765.49 88888.00 2015-09-05 17:27:15.408 248 11044.15 63.54 54765.64 88888.00 2015-09-05 17:27:15.908 248 11044.08 63.59 54765.76 88888.00 2015-09-05 17:27:16.408 248 11043.92 63.63 54765.80 88888.00 2015-09-05 17:27:16.908 248 11043.84 63.62 54765.92 88888.00 2015-09-05 17:27:17.408 248 11043.79 63.66 54765.98 88888.00 2015-09-05 17:27:17.908 248 11043.76 63.66 54765.98 88888.00 2015-09-05 17:27:18.408 248 11043.70 63.67 54766.02 88888.00 2015-09-05 17:27:18.908 248 11043.66 63.66 54766.14 88888.00 2015-09-05 17:27:19.408 248 11043.57 63.66 54766.25 88888.00 2015-09-05 17:27:19.908 248 11043.57 63.67 54766.27 88888.00 2015-09-05 17:27:20.408 248 11043.58 63.75 54766.32 88888.00 2015-09-05 17:27:20.908 248 11043.51 63.76 54766.34 88888.00 2015-09-05 17:27:21.408 248 11043.45 63.76 54766.42 88888.00 2015-09-05 17:27:21.908 248 11043.44 63.75 54766.47 88888.00 2015-09-05 17:27:22.408 248 11043.44 63.78 54766.56 88888.00 2015-09-05 17:27:22.908 248 11043.39 63.76 54766.68 88888.00 2015-09-05 17:27:23.408 248 11043.32 63.73 54766.73 88888.00 2015-09-05 17:27:23.908 248 11043.27 63.76 54766.75 88888.00 2015-09-05 17:27:24.408 248 11043.24 63.77 54766.76 88888.00 2015-09-05 17:27:24.908 248 11043.19 63.79 54766.86 88888.00 2015-09-05 17:27:25.408 248 11043.13 63.80 54766.89 88888.00 2015-09-05 17:27:25.908 248 11043.11 63.87 54766.96 88888.00 2015-09-05 17:27:26.408 248 11043.11 63.93 54766.96 88888.00 2015-09-05 17:27:26.908 248 11043.04 63.93 54767.04 88888.00 2015-09-05 17:27:27.408 248 11042.98 63.99 54767.08 88888.00 2015-09-05 17:27:27.908 248 11042.99 64.04 54767.12 88888.00 2015-09-05 17:27:28.408 248 11042.98 64.02 54767.14 88888.00 2015-09-05 17:27:28.908 248 11042.93 64.05 54767.16 88888.00 2015-09-05 17:27:29.408 248 11042.90 64.07 54767.28 88888.00 2015-09-05 17:27:29.908 248 11042.87 64.09 54767.26 88888.00 2015-09-05 17:27:30.408 248 11042.83 64.19 54767.40 88888.00 2015-09-05 17:27:30.908 248 11042.77 64.20 54767.41 88888.00 2015-09-05 17:27:31.408 248 11042.76 64.25 54767.48 88888.00 2015-09-05 17:27:31.908 248 11042.79 64.26 54767.54 88888.00 2015-09-05 17:27:32.408 248 11042.71 64.30 54767.58 88888.00 2015-09-05 17:27:32.908 248 11042.66 64.34 54767.46 88888.00 2015-09-05 17:27:33.408 248 11042.63 64.33 54767.37 88888.00 2015-09-05 17:27:33.908 248 11042.63 64.37 54767.39 88888.00 2015-09-05 17:27:34.408 248 11042.59 64.37 54767.46 88888.00 2015-09-05 17:27:34.908 248 11042.52 64.43 54767.52 88888.00 2015-09-05 17:27:35.408 248 11042.47 64.47 54767.68 88888.00 2015-09-05 17:27:35.908 248 11042.47 64.51 54767.70 88888.00 2015-09-05 17:27:36.408 248 11042.47 64.55 54767.76 88888.00 2015-09-05 17:27:36.908 248 11042.38 64.56 54767.77 88888.00 2015-09-05 17:27:37.408 248 11042.38 64.60 54767.75 88888.00 2015-09-05 17:27:37.908 248 11042.38 64.63 54767.78 88888.00 2015-09-05 17:27:38.408 248 11042.38 64.61 54767.84 88888.00 2015-09-05 17:27:38.908 248 11042.32 64.58 54767.85 88888.00 2015-09-05 17:27:39.408 248 11042.33 64.63 54767.94 88888.00 2015-09-05 17:27:39.908 248 11042.36 64.73 54768.04 88888.00 2015-09-05 17:27:40.408 248 11042.37 64.76 54768.08 88888.00 2015-09-05 17:27:40.908 248 11042.37 64.76 54768.04 88888.00 2015-09-05 17:27:41.408 248 11042.30 64.80 54768.12 88888.00 2015-09-05 17:27:41.908 248 11042.26 64.81 54768.13 88888.00 2015-09-05 17:27:42.408 248 11042.24 64.79 54768.12 88888.00 2015-09-05 17:27:42.908 248 11042.22 64.76 54768.10 88888.00 2015-09-05 17:27:43.408 248 11042.15 64.83 54768.35 88888.00 2015-09-05 17:27:43.908 248 11042.15 64.86 54768.47 88888.00 2015-09-05 17:27:44.408 248 11042.17 64.93 54768.47 88888.00 2015-09-05 17:27:44.908 248 11042.15 64.96 54768.52 88888.00 2015-09-05 17:27:45.408 248 11042.08 65.00 54768.59 88888.00 2015-09-05 17:27:45.908 248 11042.10 65.02 54768.57 88888.00 2015-09-05 17:27:46.408 248 11042.05 65.07 54768.59 88888.00 2015-09-05 17:27:46.908 248 11041.99 65.03 54768.37 88888.00 2015-09-05 17:27:47.408 248 11041.96 65.07 54768.38 88888.00 2015-09-05 17:27:47.908 248 11041.94 65.11 54768.42 88888.00 2015-09-05 17:27:48.408 248 11041.82 65.10 54768.49 88888.00 2015-09-05 17:27:48.908 248 11041.67 65.07 54768.39 88888.00 2015-09-05 17:27:49.408 248 11041.57 65.11 54768.46 88888.00 2015-09-05 17:27:49.908 248 11041.53 65.12 54768.42 88888.00 2015-09-05 17:27:50.408 248 11041.48 65.21 54768.44 88888.00 2015-09-05 17:27:50.908 248 11041.36 65.23 54768.51 88888.00 2015-09-05 17:27:51.408 248 11041.31 65.21 54768.62 88888.00 2015-09-05 17:27:51.908 248 11041.21 65.19 54768.74 88888.00 2015-09-05 17:27:52.408 248 11041.10 65.17 54768.72 88888.00 2015-09-05 17:27:52.908 248 11041.01 65.13 54768.77 88888.00 2015-09-05 17:27:53.408 248 11041.06 65.10 54768.81 88888.00 2015-09-05 17:27:53.908 248 11041.10 65.07 54768.90 88888.00 2015-09-05 17:27:54.408 248 11041.11 65.15 54768.88 88888.00 2015-09-05 17:27:54.908 248 11040.96 65.18 54768.98 88888.00 2015-09-05 17:27:55.408 248 11040.85 65.18 54769.07 88888.00 2015-09-05 17:27:55.908 248 11041.00 65.21 54769.10 88888.00 2015-09-05 17:27:56.408 248 11041.14 65.31 54769.04 88888.00 2015-09-05 17:27:56.908 248 11041.21 65.40 54769.04 88888.00 2015-09-05 17:27:57.408 248 11041.31 65.44 54769.10 88888.00 2015-09-05 17:27:57.908 248 11041.33 65.54 54769.17 88888.00 2015-09-05 17:27:58.408 248 11041.27 65.64 54769.13 88888.00 2015-09-05 17:27:58.908 248 11041.27 65.70 54769.23 88888.00 2015-09-05 17:27:59.408 248 11041.32 65.70 54769.12 88888.00 2015-09-05 17:27:59.908 248 11041.31 65.68 54769.12 88888.00 2015-09-05 17:28:00.408 248 11041.25 65.74 54769.13 88888.00 2015-09-05 17:28:00.908 248 11041.22 65.79 54769.13 88888.00 2015-09-05 17:28:01.408 248 11041.28 65.74 54769.06 88888.00 2015-09-05 17:28:01.908 248 11041.26 65.72 54768.93 88888.00 2015-09-05 17:28:02.408 248 11041.21 65.69 54768.98 88888.00 2015-09-05 17:28:02.908 248 11041.10 65.63 54769.05 88888.00 2015-09-05 17:28:03.408 248 11041.10 65.62 54769.04 88888.00 2015-09-05 17:28:03.908 248 11041.09 65.64 54769.03 88888.00 2015-09-05 17:28:04.408 248 11041.10 65.68 54769.04 88888.00 2015-09-05 17:28:04.908 248 11041.20 65.74 54769.05 88888.00 2015-09-05 17:28:05.408 248 11041.19 65.77 54769.05 88888.00 2015-09-05 17:28:05.908 248 11041.11 65.70 54769.04 88888.00 2015-09-05 17:28:06.408 248 11041.02 65.62 54769.03 88888.00 2015-09-05 17:28:06.908 248 11041.01 65.56 54769.05 88888.00 2015-09-05 17:28:07.408 248 11041.01 65.47 54769.17 88888.00 2015-09-05 17:28:07.908 248 11041.00 65.43 54769.19 88888.00 2015-09-05 17:28:08.408 248 11041.01 65.40 54769.25 88888.00 2015-09-05 17:28:08.908 248 11041.07 65.40 54769.30 88888.00 2015-09-05 17:28:09.408 248 11041.07 65.42 54769.28 88888.00 2015-09-05 17:28:09.908 248 11041.11 65.43 54769.28 88888.00 2015-09-05 17:28:10.408 248 11041.04 65.44 54769.32 88888.00 2015-09-05 17:28:10.908 248 11041.06 65.45 54769.31 88888.00 2015-09-05 17:28:11.408 248 11041.09 65.46 54769.27 88888.00 2015-09-05 17:28:11.908 248 11041.04 65.45 54769.23 88888.00 2015-09-05 17:28:12.408 248 11040.97 65.42 54769.17 88888.00 2015-09-05 17:28:12.908 248 11040.95 65.46 54769.24 88888.00 2015-09-05 17:28:13.408 248 11041.01 65.39 54769.30 88888.00 2015-09-05 17:28:13.908 248 11040.97 65.40 54769.39 88888.00 2015-09-05 17:28:14.408 248 11041.00 65.38 54769.33 88888.00 2015-09-05 17:28:14.908 248 11041.01 65.39 54769.33 88888.00 2015-09-05 17:28:15.408 248 11041.02 65.44 54769.33 88888.00 2015-09-05 17:28:15.908 248 11041.02 65.38 54769.36 88888.00 2015-09-05 17:28:16.408 248 11041.01 65.36 54769.39 88888.00 2015-09-05 17:28:16.908 248 11041.05 65.39 54769.48 88888.00 2015-09-05 17:28:17.408 248 11041.06 65.39 54769.45 88888.00 2015-09-05 17:28:17.908 248 11041.04 65.38 54769.38 88888.00 2015-09-05 17:28:18.409 248 11041.00 65.37 54769.38 88888.00 2015-09-05 17:28:18.909 248 11040.97 65.36 54769.36 88888.00 2015-09-05 17:28:19.409 248 11041.01 65.35 54769.33 88888.00 2015-09-05 17:28:19.909 248 11041.04 65.32 54769.31 88888.00 2015-09-05 17:28:20.409 248 11041.05 65.29 54769.27 88888.00 2015-09-05 17:28:20.909 248 11041.05 65.27 54769.30 88888.00 2015-09-05 17:28:21.409 248 11041.05 65.29 54769.24 88888.00 2015-09-05 17:28:21.909 248 11041.05 65.34 54769.21 88888.00 2015-09-05 17:28:22.409 248 11041.01 65.31 54769.13 88888.00 2015-09-05 17:28:22.909 248 11041.06 65.34 54769.00 88888.00 2015-09-05 17:28:23.409 248 11040.97 65.37 54768.93 88888.00 2015-09-05 17:28:23.909 248 11040.86 65.34 54768.83 88888.00 2015-09-05 17:28:24.409 248 11040.83 65.29 54768.75 88888.00 2015-09-05 17:28:24.909 248 11040.76 65.20 54768.63 88888.00 2015-09-05 17:28:25.409 248 11040.67 65.10 54768.55 88888.00 2015-09-05 17:28:25.909 248 11040.60 65.03 54768.39 88888.00 2015-09-05 17:28:26.409 248 11040.57 64.90 54768.26 88888.00 2015-09-05 17:28:26.909 248 11040.62 64.79 54768.24 88888.00 2015-09-05 17:28:27.409 248 11040.70 64.70 54768.10 88888.00 2015-09-05 17:28:27.909 248 11040.85 64.64 54767.96 88888.00 2015-09-05 17:28:28.409 248 11041.07 64.64 54767.96 88888.00 2015-09-05 17:28:28.909 248 11041.23 64.64 54767.95 88888.00 2015-09-05 17:28:29.409 248 11041.33 64.72 54768.00 88888.00 2015-09-05 17:28:29.909 248 11041.43 64.84 54768.10 88888.00 2015-09-05 17:28:30.409 248 11041.47 64.94 54768.27 88888.00 2015-09-05 17:28:30.909 248 11041.52 65.03 54768.34 88888.00 2015-09-05 17:28:31.409 248 11041.43 65.06 54768.34 88888.00 2015-09-05 17:28:31.909 248 11041.36 65.18 54768.36 88888.00 2015-09-05 17:28:32.409 248 11041.35 65.19 54768.38 88888.00 2015-09-05 17:28:32.909 248 11041.33 65.22 54768.37 88888.00 2015-09-05 17:28:33.409 248 11041.31 65.22 54768.47 88888.00 2015-09-05 17:28:33.909 248 11041.26 65.20 54768.52 88888.00 2015-09-05 17:28:34.409 248 11041.22 65.26 54768.49 88888.00 2015-09-05 17:28:34.909 248 11041.20 65.23 54768.46 88888.00 2015-09-05 17:28:35.409 248 11041.19 65.25 54768.45 88888.00 2015-09-05 17:28:35.909 248 11041.21 65.32 54768.52 88888.00 2015-09-05 17:28:36.409 248 11041.17 65.40 54768.47 88888.00 2015-09-05 17:28:36.909 248 11041.19 65.34 54768.42 88888.00 2015-09-05 17:28:37.409 248 11041.17 65.38 54768.37 88888.00 2015-09-05 17:28:37.909 248 11041.06 65.39 54768.31 88888.00 2015-09-05 17:28:38.409 248 11041.02 65.38 54768.24 88888.00 2015-09-05 17:28:38.909 248 11041.07 65.44 54768.20 88888.00 2015-09-05 17:28:39.409 248 11041.04 65.47 54768.24 88888.00 2015-09-05 17:28:39.909 248 11041.04 65.47 54768.22 88888.00 2015-09-05 17:28:40.409 248 11041.06 65.47 54768.18 88888.00 2015-09-05 17:28:40.909 248 11041.04 65.55 54768.14 88888.00 2015-09-05 17:28:41.409 248 11041.05 65.56 54768.21 88888.00 2015-09-05 17:28:41.909 248 11041.15 65.59 54768.24 88888.00 2015-09-05 17:28:42.409 248 11041.16 65.61 54768.27 88888.00 2015-09-05 17:28:42.909 248 11041.11 65.66 54768.28 88888.00 2015-09-05 17:28:43.409 248 11041.04 65.73 54768.31 88888.00 2015-09-05 17:28:43.909 248 11041.06 65.77 54768.33 88888.00 2015-09-05 17:28:44.409 248 11041.07 65.83 54768.40 88888.00 2015-09-05 17:28:44.909 248 11041.01 65.81 54768.43 88888.00 2015-09-05 17:28:45.409 248 11040.97 65.88 54768.44 88888.00 2015-09-05 17:28:45.909 248 11040.99 65.91 54768.52 88888.00 2015-09-05 17:28:46.409 248 11041.02 65.94 54768.49 88888.00 2015-09-05 17:28:46.909 248 11041.09 65.95 54768.47 88888.00 2015-09-05 17:28:47.409 248 11041.11 65.96 54768.48 88888.00 2015-09-05 17:28:47.909 248 11041.11 66.03 54768.39 88888.00 2015-09-05 17:28:48.409 248 11041.11 66.11 54768.39 88888.00 2015-09-05 17:28:48.909 248 11041.10 66.18 54768.37 88888.00 2015-09-05 17:28:49.409 248 11041.12 66.15 54768.44 88888.00 2015-09-05 17:28:49.909 248 11041.11 66.16 54768.47 88888.00 2015-09-05 17:28:50.409 248 11041.14 66.18 54768.46 88888.00 2015-09-05 17:28:50.909 248 11041.20 66.23 54768.44 88888.00 2015-09-05 17:28:51.409 248 11041.19 66.29 54768.42 88888.00 2015-09-05 17:28:51.909 248 11041.16 66.37 54768.42 88888.00 2015-09-05 17:28:52.409 248 11041.16 66.41 54768.39 88888.00 2015-09-05 17:28:52.909 248 11041.21 66.41 54768.31 88888.00 2015-09-05 17:28:53.409 248 11041.20 66.42 54768.28 88888.00 2015-09-05 17:28:53.909 248 11041.17 66.45 54768.19 88888.00 2015-09-05 17:28:54.409 248 11041.19 66.47 54768.19 88888.00 2015-09-05 17:28:54.909 248 11041.21 66.52 54768.21 88888.00 2015-09-05 17:28:55.409 248 11041.30 66.50 54768.11 88888.00 2015-09-05 17:28:55.909 248 11041.31 66.47 54768.11 88888.00 2015-09-05 17:28:56.409 248 11041.26 66.50 54768.16 88888.00 2015-09-05 17:28:56.909 248 11041.30 66.55 54768.07 88888.00 2015-09-05 17:28:57.409 248 11041.37 66.63 54768.04 88888.00 2015-09-05 17:28:57.909 248 11041.37 66.66 54768.01 88888.00 2015-09-05 17:28:58.409 248 11041.38 66.73 54767.91 88888.00 2015-09-05 17:28:58.909 248 11041.33 66.69 54767.90 88888.00 2015-09-05 17:28:59.409 248 11041.27 66.67 54767.91 88888.00 2015-09-05 17:28:59.909 248 11041.26 66.71 54767.90 88888.00 2015-09-05 17:29:00.409 248 11041.28 66.74 54767.91 88888.00 2015-09-05 17:29:00.909 248 11041.26 66.81 54767.85 88888.00 2015-09-05 17:29:01.409 248 11041.22 66.88 54767.75 88888.00 2015-09-05 17:29:01.909 248 11041.26 66.94 54767.64 88888.00 2015-09-05 17:29:02.409 248 11041.30 66.97 54767.68 88888.00 2015-09-05 17:29:02.909 248 11041.27 67.00 54767.68 88888.00 2015-09-05 17:29:03.409 248 11041.30 67.01 54767.59 88888.00 2015-09-05 17:29:03.909 248 11041.32 67.05 54767.65 88888.00 2015-09-05 17:29:04.409 248 11041.33 67.08 54767.64 88888.00 2015-09-05 17:29:04.909 248 11041.35 67.09 54767.59 88888.00 2015-09-05 17:29:05.409 248 11041.37 67.15 54767.56 88888.00 2015-09-05 17:29:05.909 248 11041.40 67.16 54767.51 88888.00 2015-09-05 17:29:06.409 248 11041.33 67.13 54767.55 88888.00 2015-09-05 17:29:06.909 248 11041.33 67.11 54767.55 88888.00 2015-09-05 17:29:07.409 248 11041.44 67.16 54767.41 88888.00 2015-09-05 17:29:07.909 248 11041.41 67.20 54767.49 88888.00 2015-09-05 17:29:08.409 248 11041.38 67.20 54767.49 88888.00 2015-09-05 17:29:08.909 248 11041.40 67.28 54767.47 88888.00 2015-09-05 17:29:09.409 248 11041.40 67.34 54767.41 88888.00 2015-09-05 17:29:09.909 248 11041.38 67.37 54767.41 88888.00 2015-09-05 17:29:10.409 248 11041.40 67.40 54767.38 88888.00 2015-09-05 17:29:10.909 248 11041.47 67.47 54767.33 88888.00 2015-09-05 17:29:11.409 248 11041.44 67.43 54767.37 88888.00 2015-09-05 17:29:11.909 248 11041.40 67.46 54767.37 88888.00 2015-09-05 17:29:12.409 248 11041.36 67.47 54767.30 88888.00 2015-09-05 17:29:12.909 248 11041.33 67.50 54767.33 88888.00 2015-09-05 17:29:13.409 248 11041.36 67.51 54767.38 88888.00 2015-09-05 17:29:13.909 248 11041.37 67.51 54767.33 88888.00 2015-09-05 17:29:14.409 248 11041.38 67.58 54767.26 88888.00 2015-09-05 17:29:14.909 248 11041.38 67.66 54767.25 88888.00 2015-09-05 17:29:15.409 248 11041.33 67.66 54767.24 88888.00 2015-09-05 17:29:15.909 248 11041.38 67.73 54767.15 88888.00 2015-09-05 17:29:16.409 248 11041.41 67.83 54767.17 88888.00 2015-09-05 17:29:16.909 248 11041.43 67.91 54767.16 88888.00 2015-09-05 17:29:17.409 248 11041.37 67.91 54767.12 88888.00 2015-09-05 17:29:17.909 248 11041.36 67.91 54767.16 88888.00 2015-09-05 17:29:18.409 248 11041.33 67.93 54767.22 88888.00 2015-09-05 17:29:18.909 248 11041.35 68.04 54767.24 88888.00 2015-09-05 17:29:19.409 248 11041.31 68.10 54767.17 88888.00 2015-09-05 17:29:19.909 248 11041.31 68.16 54767.14 88888.00 2015-09-05 17:29:20.409 248 11041.32 68.17 54767.08 88888.00 2015-09-05 17:29:20.909 248 11041.31 68.18 54767.07 88888.00 2015-09-05 17:29:21.409 248 11041.32 68.26 54767.10 88888.00 2015-09-05 17:29:21.909 248 11041.31 68.30 54767.05 88888.00 2015-09-05 17:29:22.409 248 11041.38 68.34 54767.02 88888.00 2015-09-05 17:29:22.909 248 11041.38 68.35 54767.00 88888.00 2015-09-05 17:29:23.409 248 11041.41 68.34 54767.06 88888.00 2015-09-05 17:29:23.909 248 11041.43 68.36 54767.10 88888.00 2015-09-05 17:29:24.409 248 11041.41 68.47 54767.12 88888.00 2015-09-05 17:29:24.909 248 11041.47 68.49 54767.08 88888.00 2015-09-05 17:29:25.409 248 11041.49 68.53 54767.11 88888.00 2015-09-05 17:29:25.909 248 11041.51 68.63 54767.17 88888.00 2015-09-05 17:29:26.409 248 11041.52 68.69 54767.10 88888.00 2015-09-05 17:29:26.909 248 11041.52 68.69 54767.04 88888.00 2015-09-05 17:29:27.409 248 11041.54 68.68 54767.10 88888.00 2015-09-05 17:29:27.909 248 11041.56 68.73 54767.08 88888.00 2015-09-05 17:29:28.409 248 11041.52 68.77 54766.98 88888.00 2015-09-05 17:29:28.909 248 11041.53 68.75 54766.96 88888.00 2015-09-05 17:29:29.409 248 11041.52 68.77 54767.02 88888.00 2015-09-05 17:29:29.909 248 11041.52 68.81 54767.13 88888.00 2015-09-05 17:29:30.409 248 11041.61 68.89 54767.11 88888.00 2015-09-05 17:29:30.909 248 11041.61 68.97 54766.99 88888.00 2015-09-05 17:29:31.409 248 11041.67 68.99 54766.97 88888.00 2015-09-05 17:29:31.909 248 11041.70 69.01 54767.02 88888.00 2015-09-05 17:29:32.409 248 11041.74 69.02 54767.03 88888.00 2015-09-05 17:29:32.909 248 11041.75 69.10 54766.98 88888.00 2015-09-05 17:29:33.409 248 11041.74 69.19 54767.03 88888.00 2015-09-05 17:29:33.909 248 11041.84 69.28 54766.94 88888.00 2015-09-05 17:29:34.409 248 11041.83 69.33 54766.86 88888.00 2015-09-05 17:29:34.909 248 11041.82 69.35 54766.91 88888.00 2015-09-05 17:29:35.409 248 11041.82 69.41 54766.94 88888.00 2015-09-05 17:29:35.909 248 11041.84 69.44 54766.90 88888.00 2015-09-05 17:29:36.409 248 11041.88 69.48 54766.89 88888.00 2015-09-05 17:29:36.909 248 11041.85 69.57 54766.90 88888.00 2015-09-05 17:29:37.409 248 11041.77 69.59 54766.86 88888.00 2015-09-05 17:29:37.909 248 11041.79 69.60 54766.82 88888.00 2015-09-05 17:29:38.409 248 11041.80 69.62 54766.95 88888.00 2015-09-05 17:29:38.909 248 11041.82 69.70 54766.89 88888.00 2015-09-05 17:29:39.409 248 11041.78 69.75 54766.81 88888.00 2015-09-05 17:29:39.909 248 11041.75 69.76 54766.79 88888.00 2015-09-05 17:29:40.409 248 11041.75 69.85 54766.76 88888.00 2015-09-05 17:29:40.909 248 11041.74 69.93 54766.79 88888.00 2015-09-05 17:29:41.409 248 11041.73 69.96 54766.80 88888.00 2015-09-05 17:29:41.909 248 11041.77 69.99 54766.77 88888.00 2015-09-05 17:29:42.409 248 11041.77 70.00 54766.73 88888.00 2015-09-05 17:29:42.909 248 11041.72 70.09 54766.73 88888.00 2015-09-05 17:29:43.409 248 11041.65 70.12 54766.69 88888.00 2015-09-05 17:29:43.909 248 11041.68 70.20 54766.67 88888.00 2015-09-05 17:29:44.409 248 11041.67 70.26 54766.70 88888.00 2015-09-05 17:29:44.909 248 11041.64 70.32 54766.70 88888.00 2015-09-05 17:29:45.409 248 11041.61 70.35 54766.67 88888.00 2015-09-05 17:29:45.909 248 11041.65 70.37 54766.69 88888.00 2015-09-05 17:29:46.409 248 11041.69 70.45 54766.71 88888.00 2015-09-05 17:29:46.909 248 11041.67 70.50 54766.71 88888.00 2015-09-05 17:29:47.409 248 11041.65 70.55 54766.75 88888.00 2015-09-05 17:29:47.909 248 11041.65 70.62 54766.70 88888.00 2015-09-05 17:29:48.409 248 11041.64 70.62 54766.59 88888.00 2015-09-05 17:29:48.909 248 11041.62 70.75 54766.43 88888.00 2015-09-05 17:29:49.409 248 11041.61 70.81 54766.44 88888.00 2015-09-05 17:29:49.909 248 11041.51 70.80 54766.44 88888.00 2015-09-05 17:29:50.409 248 11041.49 70.84 54766.45 88888.00 2015-09-05 17:29:50.909 248 11041.57 70.89 54766.53 88888.00 2015-09-05 17:29:51.409 248 11041.57 70.94 54766.52 88888.00 2015-09-05 17:29:51.909 248 11041.59 71.02 54766.45 88888.00 2015-09-05 17:29:52.409 248 11041.53 71.01 54766.44 88888.00 2015-09-05 17:29:52.909 248 11041.56 71.04 54766.45 88888.00 2015-09-05 17:29:53.409 248 11041.58 71.12 54766.45 88888.00 2015-09-05 17:29:53.909 248 11041.53 71.17 54766.36 88888.00 2015-09-05 17:29:54.409 248 11041.49 71.19 54766.32 88888.00 2015-09-05 17:29:54.909 248 11041.48 71.23 54766.38 88888.00 2015-09-05 17:29:55.409 248 11041.52 71.32 54766.40 88888.00 2015-09-05 17:29:55.909 248 11041.48 71.38 54766.38 88888.00 2015-09-05 17:29:56.409 248 11041.51 71.40 54766.37 88888.00 2015-09-05 17:29:56.909 248 11041.42 71.47 54766.36 88888.00 2015-09-05 17:29:57.409 248 11041.40 71.53 54766.47 88888.00 2015-09-05 17:29:57.909 248 11041.43 71.60 54766.43 88888.00 2015-09-05 17:29:58.409 248 11041.46 71.63 54766.36 88888.00 2015-09-05 17:29:58.909 248 11041.46 71.62 54766.31 88888.00 2015-09-05 17:29:59.409 248 11041.49 71.64 54766.25 88888.00 2015-09-05 17:29:59.909 248 11041.51 71.76 54766.36 88888.00 2015-09-05 17:30:00.409 248 11041.49 71.80 54766.41 88888.00 2015-09-05 17:30:00.909 248 11041.53 71.86 54766.32 88888.00 2015-09-05 17:30:01.409 248 11041.51 71.96 54766.24 88888.00 2015-09-05 17:30:01.909 248 11041.52 71.97 54766.19 88888.00 2015-09-05 17:30:02.409 248 11041.57 72.03 54766.10 88888.00 2015-09-05 17:30:02.909 248 11041.56 72.10 54766.09 88888.00 2015-09-05 17:30:03.409 248 11041.52 72.11 54766.15 88888.00 2015-09-05 17:30:03.909 248 11041.54 72.14 54766.15 88888.00 2015-09-05 17:30:04.409 248 11041.61 72.18 54766.11 88888.00 2015-09-05 17:30:04.909 248 11041.64 72.23 54766.08 88888.00 2015-09-05 17:30:05.409 248 11041.67 72.28 54766.02 88888.00 2015-09-05 17:30:05.909 248 11041.63 72.37 54766.00 88888.00 2015-09-05 17:30:06.409 248 11041.57 72.38 54765.98 88888.00 2015-09-05 17:30:06.909 248 11041.61 72.44 54765.93 88888.00 2015-09-05 17:30:07.409 248 11041.57 72.44 54765.93 88888.00 2015-09-05 17:30:07.909 248 11041.53 72.40 54765.99 88888.00 2015-09-05 17:30:08.409 248 11041.62 72.41 54766.02 88888.00 2015-09-05 17:30:08.909 248 11041.62 72.48 54766.01 88888.00 2015-09-05 17:30:09.409 248 11041.56 72.46 54765.99 88888.00 2015-09-05 17:30:09.909 248 11041.59 72.52 54766.02 88888.00 2015-09-05 17:30:10.409 248 11041.53 72.60 54766.00 88888.00 2015-09-05 17:30:10.909 248 11041.51 72.61 54766.05 88888.00 2015-09-05 17:30:11.409 248 11041.43 72.63 54765.97 88888.00 2015-09-05 17:30:11.909 248 11041.35 72.62 54765.94 88888.00 2015-09-05 17:30:12.409 248 11041.30 72.65 54766.05 88888.00 2015-09-05 17:30:12.909 248 11041.26 72.69 54766.14 88888.00 2015-09-05 17:30:13.409 248 11041.21 72.72 54766.15 88888.00 2015-09-05 17:30:13.909 248 11041.19 72.77 54766.08 88888.00 2015-09-05 17:30:14.409 248 11041.14 72.75 54766.07 88888.00 2015-09-05 17:30:14.909 248 11041.09 72.79 54766.09 88888.00 2015-09-05 17:30:15.409 248 11040.99 72.78 54766.10 88888.00 2015-09-05 17:30:15.909 248 11040.91 72.79 54766.15 88888.00 2015-09-05 17:30:16.409 248 11040.85 72.79 54766.11 88888.00 2015-09-05 17:30:16.909 248 11040.76 72.81 54766.12 88888.00 2015-09-05 17:30:17.409 248 11040.70 72.94 54766.27 88888.00 2015-09-05 17:30:17.909 248 11040.65 73.01 54766.34 88888.00 2015-09-05 17:30:18.409 248 11040.62 73.01 54766.32 88888.00 2015-09-05 17:30:18.909 248 11040.57 73.09 54766.40 88888.00 2015-09-05 17:30:19.409 248 11040.54 73.16 54766.36 88888.00 2015-09-05 17:30:19.909 248 11040.46 73.20 54766.35 88888.00 2015-09-05 17:30:20.409 248 11040.39 73.20 54766.47 88888.00 2015-09-05 17:30:20.909 248 11040.29 73.25 54766.51 88888.00 2015-09-05 17:30:21.409 248 11040.29 73.29 54766.50 88888.00 2015-09-05 17:30:21.909 248 11040.22 73.30 54766.53 88888.00 2015-09-05 17:30:22.409 248 11040.22 73.32 54766.69 88888.00 2015-09-05 17:30:22.909 248 11040.17 73.38 54766.94 88888.00 2015-09-05 17:30:23.409 248 11040.16 73.40 54766.94 88888.00 2015-09-05 17:30:23.909 248 11040.12 73.45 54767.00 88888.00 2015-09-05 17:30:24.409 248 11040.10 73.50 54766.95 88888.00 2015-09-05 17:30:24.909 248 11040.11 73.51 54766.82 88888.00 2015-09-05 17:30:25.409 248 11040.11 73.56 54766.82 88888.00 2015-09-05 17:30:25.909 248 11040.10 73.62 54766.77 88888.00 2015-09-05 17:30:26.409 248 11040.06 73.65 54766.78 88888.00 2015-09-05 17:30:26.909 248 11040.08 73.72 54766.91 88888.00 2015-09-05 17:30:27.409 248 11040.10 73.85 54766.84 88888.00 2015-09-05 17:30:27.909 248 11040.11 73.88 54766.78 88888.00 2015-09-05 17:30:28.409 248 11040.07 73.91 54766.72 88888.00 2015-09-05 17:30:28.909 248 11040.07 73.97 54766.67 88888.00 2015-09-05 17:30:29.409 248 11040.05 74.00 54766.66 88888.00 2015-09-05 17:30:29.909 248 11040.06 74.04 54766.51 88888.00 2015-09-05 17:30:30.409 248 11040.04 74.15 54766.49 88888.00 2015-09-05 17:30:30.909 248 11040.01 74.25 54766.51 88888.00 2015-09-05 17:30:31.409 248 11039.91 74.31 54766.50 88888.00 2015-09-05 17:30:31.909 248 11039.92 74.43 54766.46 88888.00 2015-09-05 17:30:32.409 248 11039.87 74.53 54766.51 88888.00 2015-09-05 17:30:32.909 248 11039.82 74.57 54766.55 88888.00 2015-09-05 17:30:33.409 248 11039.84 74.53 54766.69 88888.00 2015-09-05 17:30:33.909 248 11039.89 74.55 54766.76 88888.00 2015-09-05 17:30:34.409 248 11039.86 74.59 54766.86 88888.00 2015-09-05 17:30:34.909 248 11039.90 74.61 54766.89 88888.00 2015-09-05 17:30:35.409 248 11039.84 74.69 54766.97 88888.00 2015-09-05 17:30:35.909 248 11039.81 74.77 54766.99 88888.00 2015-09-05 17:30:36.409 248 11039.82 74.78 54766.99 88888.00 2015-09-05 17:30:36.909 248 11039.80 74.81 54767.08 88888.00 2015-09-05 17:30:37.409 248 11039.82 74.90 54767.17 88888.00 2015-09-05 17:30:37.909 248 11039.74 74.93 54767.14 88888.00 2015-09-05 17:30:38.409 248 11039.73 74.99 54767.13 88888.00 2015-09-05 17:30:38.909 248 11039.79 75.02 54767.22 88888.00 2015-09-05 17:30:39.409 248 11039.84 75.05 54767.21 88888.00 2015-09-05 17:30:39.909 248 11039.76 75.10 54767.24 88888.00 2015-09-05 17:30:40.409 248 11039.73 75.12 54767.33 88888.00 2015-09-05 17:30:40.909 248 11039.74 75.12 54767.28 88888.00 2015-09-05 17:30:41.409 248 11039.71 75.16 54767.22 88888.00 2015-09-05 17:30:41.909 248 11039.66 75.17 54767.22 88888.00 2015-09-05 17:30:42.409 248 11039.60 75.17 54767.35 88888.00 2015-09-05 17:30:42.909 248 11039.61 75.16 54767.42 88888.00 2015-09-05 17:30:43.409 248 11039.57 75.11 54767.51 88888.00 2015-09-05 17:30:43.909 248 11039.53 75.11 54767.59 88888.00 2015-09-05 17:30:44.409 248 11039.53 75.14 54767.55 88888.00 2015-09-05 17:30:44.909 248 11039.58 75.22 54767.68 88888.00 2015-09-05 17:30:45.409 248 11039.60 75.19 54767.70 88888.00 2015-09-05 17:30:45.909 248 11039.57 75.22 54767.74 88888.00 2015-09-05 17:30:46.409 248 11039.54 75.26 54767.81 88888.00 2015-09-05 17:30:46.909 248 11039.55 75.28 54767.83 88888.00 2015-09-05 17:30:47.409 248 11039.49 75.33 54767.83 88888.00 2015-09-05 17:30:47.909 248 11039.50 75.34 54767.84 88888.00 2015-09-05 17:30:48.409 248 11039.50 75.27 54767.90 88888.00 2015-09-05 17:30:48.909 248 11039.45 75.17 54767.98 88888.00 2015-09-05 17:30:49.409 248 11039.48 75.18 54768.10 88888.00 2015-09-05 17:30:49.909 248 11039.47 75.22 54768.12 88888.00 2015-09-05 17:30:50.409 248 11039.49 75.18 54768.11 88888.00 2015-09-05 17:30:50.909 248 11039.45 75.19 54768.07 88888.00 2015-09-05 17:30:51.409 248 11039.32 75.22 54768.11 88888.00 2015-09-05 17:30:51.909 248 11039.27 75.25 54768.21 88888.00 2015-09-05 17:30:52.409 248 11039.23 75.26 54768.29 88888.00 2015-09-05 17:30:52.909 248 11039.21 75.28 54768.21 88888.00 2015-09-05 17:30:53.409 248 11039.17 75.25 54768.25 88888.00 2015-09-05 17:30:53.909 248 11039.16 75.26 54768.26 88888.00 2015-09-05 17:30:54.409 248 11039.10 75.24 54768.34 88888.00 2015-09-05 17:30:54.909 248 11039.00 75.27 54768.47 88888.00 2015-09-05 17:30:55.409 248 11038.85 75.34 54768.43 88888.00 2015-09-05 17:30:55.909 248 11038.74 75.37 54768.38 88888.00 2015-09-05 17:30:56.409 248 11038.65 75.41 54768.44 88888.00 2015-09-05 17:30:56.909 248 11038.56 75.44 54768.56 88888.00 2015-09-05 17:30:57.409 248 11038.40 75.43 54768.62 88888.00 2015-09-05 17:30:57.909 248 11038.34 75.37 54768.60 88888.00 2015-09-05 17:30:58.409 248 11038.33 75.31 54768.66 88888.00 2015-09-05 17:30:58.909 248 11038.29 75.27 54768.82 88888.00 2015-09-05 17:30:59.409 248 11038.25 75.26 54768.91 88888.00 2015-09-05 17:30:59.909 248 11038.23 75.26 54769.03 88888.00 2015-09-05 17:31:00.409 248 11038.20 75.28 54769.13 88888.00 2015-09-05 17:31:00.909 248 11038.20 75.31 54769.17 88888.00 2015-09-05 17:31:01.409 248 11038.25 75.31 54769.26 88888.00 2015-09-05 17:31:01.909 248 11038.20 75.27 54769.38 88888.00 2015-09-05 17:31:02.409 248 11038.14 75.23 54769.36 88888.00 2015-09-05 17:31:02.909 248 11038.06 75.26 54769.48 88888.00 2015-09-05 17:31:03.409 248 11038.07 75.29 54769.59 88888.00 2015-09-05 17:31:03.909 248 11038.07 75.31 54769.69 88888.00 2015-09-05 17:31:04.409 248 11038.08 75.27 54769.73 88888.00 2015-09-05 17:31:04.909 248 11038.13 75.27 54769.76 88888.00 2015-09-05 17:31:05.409 248 11038.08 75.34 54769.74 88888.00 2015-09-05 17:31:05.909 248 11038.04 75.36 54769.74 88888.00 2015-09-05 17:31:06.409 248 11038.08 75.42 54769.76 88888.00 2015-09-05 17:31:06.909 248 11038.06 75.37 54769.80 88888.00 2015-09-05 17:31:07.409 248 11038.08 75.34 54769.82 88888.00 2015-09-05 17:31:07.909 248 11038.06 75.34 54769.92 88888.00 2015-09-05 17:31:08.409 248 11038.01 75.27 54769.92 88888.00 2015-09-05 17:31:08.909 248 11037.98 75.27 54769.92 88888.00 2015-09-05 17:31:09.409 248 11037.91 75.33 54769.97 88888.00 2015-09-05 17:31:09.909 248 11037.95 75.39 54770.02 88888.00 2015-09-05 17:31:10.409 248 11037.97 75.43 54770.12 88888.00 2015-09-05 17:31:10.909 248 11037.96 75.43 54770.18 88888.00 2015-09-05 17:31:11.409 248 11037.93 75.45 54770.19 88888.00 2015-09-05 17:31:11.909 248 11037.87 75.49 54770.18 88888.00 2015-09-05 17:31:12.409 248 11037.85 75.50 54770.20 88888.00 2015-09-05 17:31:12.909 248 11037.78 75.48 54770.29 88888.00 2015-09-05 17:31:13.409 248 11037.76 75.47 54770.35 88888.00 2015-09-05 17:31:13.909 248 11037.71 75.44 54770.44 88888.00 2015-09-05 17:31:14.409 248 11037.60 75.44 54770.40 88888.00 2015-09-05 17:31:14.909 248 11037.61 75.48 54770.35 88888.00 2015-09-05 17:31:15.409 248 11037.59 75.52 54770.35 88888.00 2015-09-05 17:31:15.909 248 11037.54 75.54 54770.35 88888.00 2015-09-05 17:31:16.409 248 11037.38 75.60 54770.38 88888.00 2015-09-05 17:31:16.909 248 11037.36 75.52 54770.36 88888.00 2015-09-05 17:31:17.409 248 11037.34 75.47 54770.45 88888.00 2015-09-05 17:31:17.909 248 11037.35 75.44 54770.48 88888.00 2015-09-05 17:31:18.409 248 11037.31 75.47 54770.49 88888.00 2015-09-05 17:31:18.909 248 11037.25 75.49 54770.47 88888.00 2015-09-05 17:31:19.409 248 11037.23 75.47 54770.56 88888.00 2015-09-05 17:31:19.909 248 11037.24 75.45 54770.65 88888.00 2015-09-05 17:31:20.409 248 11037.27 75.43 54770.67 88888.00 2015-09-05 17:31:20.909 248 11037.25 75.40 54770.66 88888.00 2015-09-05 17:31:21.409 248 11037.19 75.42 54770.61 88888.00 2015-09-05 17:31:21.909 248 11037.18 75.44 54770.72 88888.00 2015-09-05 17:31:22.409 248 11037.17 75.45 54770.71 88888.00 2015-09-05 17:31:22.909 248 11037.14 75.45 54770.66 88888.00 2015-09-05 17:31:23.409 248 11037.10 75.43 54770.65 88888.00 2015-09-05 17:31:23.909 248 11037.07 75.45 54770.67 88888.00 2015-09-05 17:31:24.409 248 11037.02 75.49 54770.68 88888.00 2015-09-05 17:31:24.909 248 11036.97 75.49 54770.76 88888.00 2015-09-05 17:31:25.409 248 11036.92 75.54 54770.82 88888.00 2015-09-05 17:31:25.909 248 11036.98 75.53 54770.82 88888.00 2015-09-05 17:31:26.409 248 11036.99 75.54 54770.83 88888.00 2015-09-05 17:31:26.909 248 11036.97 75.54 54770.89 88888.00 2015-09-05 17:31:27.409 248 11036.94 75.51 54770.91 88888.00 2015-09-05 17:31:27.909 248 11036.92 75.51 54770.93 88888.00 2015-09-05 17:31:28.409 248 11036.89 75.45 54770.94 88888.00 2015-09-05 17:31:28.909 248 11036.89 75.45 54770.98 88888.00 2015-09-05 17:31:29.409 248 11036.94 75.40 54770.97 88888.00 2015-09-05 17:31:29.909 248 11036.93 75.37 54770.91 88888.00 2015-09-05 17:31:30.409 248 11036.91 75.40 54770.91 88888.00 2015-09-05 17:31:30.909 248 11036.93 75.43 54770.93 88888.00 2015-09-05 17:31:31.409 248 11036.93 75.47 54770.90 88888.00 2015-09-05 17:31:31.909 248 11036.83 75.44 54770.92 88888.00 2015-09-05 17:31:32.409 248 11036.83 75.44 54770.97 88888.00 2015-09-05 17:31:32.909 248 11036.87 75.37 54770.93 88888.00 2015-09-05 17:31:33.410 248 11036.89 75.37 54771.03 88888.00 2015-09-05 17:31:33.910 248 11036.86 75.32 54771.10 88888.00 2015-09-05 17:31:34.410 248 11036.88 75.33 54771.19 88888.00 2015-09-05 17:31:34.910 248 11036.93 75.35 54771.11 88888.00 2015-09-05 17:31:35.410 248 11036.91 75.36 54771.11 88888.00 2015-09-05 17:31:35.910 248 11036.86 75.40 54771.09 88888.00 2015-09-05 17:31:36.410 248 11036.82 75.40 54771.09 88888.00 2015-09-05 17:31:36.910 248 11036.82 75.37 54771.11 88888.00 2015-09-05 17:31:37.410 248 11036.82 75.40 54771.08 88888.00 2015-09-05 17:31:37.910 248 11036.77 75.37 54771.00 88888.00 2015-09-05 17:31:38.410 248 11036.77 75.37 54771.06 88888.00 2015-09-05 17:31:38.910 248 11036.71 75.40 54771.12 88888.00 2015-09-05 17:31:39.410 248 11036.71 75.43 54771.15 88888.00 2015-09-05 17:31:39.910 248 11036.66 75.45 54771.15 88888.00 2015-09-05 17:31:40.410 248 11036.62 75.39 54771.15 88888.00 2015-09-05 17:31:40.910 248 11036.54 75.36 54771.09 88888.00 2015-09-05 17:31:41.410 248 11036.57 75.33 54771.08 88888.00 2015-09-05 17:31:41.910 248 11036.61 75.31 54771.12 88888.00 2015-09-05 17:31:42.410 248 11036.60 75.33 54771.10 88888.00 2015-09-05 17:31:42.910 248 11036.62 75.35 54771.12 88888.00 2015-09-05 17:31:43.410 248 11036.62 75.35 54771.11 88888.00 2015-09-05 17:31:43.910 248 11036.50 75.31 54771.16 88888.00 2015-09-05 17:31:44.410 248 11036.49 75.33 54771.12 88888.00 2015-09-05 17:31:44.910 248 11036.46 75.37 54771.08 88888.00 2015-09-05 17:31:45.410 248 11036.51 75.41 54771.07 88888.00 2015-09-05 17:31:45.910 248 11036.47 75.43 54771.06 88888.00 2015-09-05 17:31:46.410 248 11036.46 75.42 54771.06 88888.00 2015-09-05 17:31:46.910 248 11036.46 75.43 54771.02 88888.00 2015-09-05 17:31:47.410 248 11036.44 75.40 54770.98 88888.00 2015-09-05 17:31:47.910 248 11036.50 75.45 54770.94 88888.00 2015-09-05 17:31:48.410 248 11036.49 75.47 54770.96 88888.00 2015-09-05 17:31:48.910 248 11036.45 75.40 54770.93 88888.00 2015-09-05 17:31:49.410 248 11036.46 75.39 54770.87 88888.00 2015-09-05 17:31:49.910 248 11036.47 75.37 54770.89 88888.00 2015-09-05 17:31:50.410 248 11036.50 75.32 54770.89 88888.00 2015-09-05 17:31:50.910 248 11036.50 75.34 54770.84 88888.00 2015-09-05 17:31:51.410 248 11036.49 75.28 54770.85 88888.00 2015-09-05 17:31:51.910 248 11036.45 75.32 54770.84 88888.00 2015-09-05 17:31:52.410 248 11036.47 75.27 54770.79 88888.00 2015-09-05 17:31:52.910 248 11036.59 75.29 54770.67 88888.00 2015-09-05 17:31:53.410 248 11036.57 75.34 54770.65 88888.00 2015-09-05 17:31:53.910 248 11036.51 75.33 54770.62 88888.00 2015-09-05 17:31:54.410 248 11036.57 75.34 54770.61 88888.00 2015-09-05 17:31:54.910 248 11036.59 75.32 54770.63 88888.00 2015-09-05 17:31:55.410 248 11036.57 75.28 54770.49 88888.00 2015-09-05 17:31:55.910 248 11036.56 75.24 54770.39 88888.00 2015-09-05 17:31:56.410 248 11036.56 75.24 54770.39 88888.00 2015-09-05 17:31:56.910 248 11036.54 75.25 54770.42 88888.00 2015-09-05 17:31:57.410 248 11036.57 75.26 54770.39 88888.00 2015-09-05 17:31:57.910 248 11036.63 75.27 54770.37 88888.00 2015-09-05 17:31:58.410 248 11036.68 75.27 54770.35 88888.00 2015-09-05 17:31:58.910 248 11036.68 75.27 54770.26 88888.00 2015-09-05 17:31:59.410 248 11036.72 75.20 54770.22 88888.00 2015-09-05 17:31:59.910 248 11036.75 75.14 54770.06 88888.00 2015-09-05 17:32:00.410 248 11036.73 75.10 54769.91 88888.00 2015-09-05 17:32:00.910 248 11036.77 75.09 54770.02 88888.00 2015-09-05 17:32:01.410 248 11036.71 75.09 54770.11 88888.00 2015-09-05 17:32:01.910 248 11036.73 75.03 54770.04 88888.00 2015-09-05 17:32:02.410 248 11036.71 75.01 54769.87 88888.00 2015-09-05 17:32:02.910 248 11036.75 74.95 54769.80 88888.00 2015-09-05 17:32:03.410 248 11036.78 74.91 54769.80 88888.00 2015-09-05 17:32:03.910 248 11036.75 74.91 54769.79 88888.00 2015-09-05 17:32:04.410 248 11036.80 74.89 54769.67 88888.00 2015-09-05 17:32:04.910 248 11036.78 74.85 54769.67 88888.00 2015-09-05 17:32:05.410 248 11036.80 74.81 54769.63 88888.00 2015-09-05 17:32:05.910 248 11036.82 74.76 54769.57 88888.00 2015-09-05 17:32:06.410 248 11036.76 74.69 54769.51 88888.00 2015-09-05 17:32:06.910 248 11036.76 74.65 54769.51 88888.00 2015-09-05 17:32:07.410 248 11036.78 74.68 54769.49 88888.00 2015-09-05 17:32:07.910 248 11036.77 74.73 54769.39 88888.00 2015-09-05 17:32:08.410 248 11036.80 74.73 54769.27 88888.00 2015-09-05 17:32:08.910 248 11036.73 74.71 54769.18 88888.00 2015-09-05 17:32:09.410 248 11036.73 74.71 54769.15 88888.00 2015-09-05 17:32:09.910 248 11036.67 74.64 54769.14 88888.00 2015-09-05 17:32:10.410 248 11036.59 74.57 54769.12 88888.00 2015-09-05 17:32:10.910 248 11036.56 74.53 54769.12 88888.00 2015-09-05 17:32:11.410 248 11036.49 74.51 54769.03 88888.00 2015-09-05 17:32:11.910 248 11036.41 74.51 54768.95 88888.00 2015-09-05 17:32:12.410 248 11036.47 74.49 54768.91 88888.00 2015-09-05 17:32:12.910 248 11036.54 74.48 54768.92 88888.00 2015-09-05 17:32:13.410 248 11036.49 74.48 54768.91 88888.00 2015-09-05 17:32:13.910 248 11036.42 74.42 54768.88 88888.00 2015-09-05 17:32:14.410 248 11036.36 74.41 54768.84 88888.00 2015-09-05 17:32:14.910 248 11036.36 74.30 54768.79 88888.00 2015-09-05 17:32:15.410 248 11036.41 74.29 54768.74 88888.00 2015-09-05 17:32:15.910 248 11036.35 74.25 54768.74 88888.00 2015-09-05 17:32:16.410 248 11036.31 74.18 54768.81 88888.00 2015-09-05 17:32:16.910 248 11036.29 74.09 54768.79 88888.00 2015-09-05 17:32:17.410 248 11036.35 74.04 54768.81 88888.00 2015-09-05 17:32:17.910 248 11036.34 74.04 54768.82 88888.00 2015-09-05 17:32:18.410 248 11036.33 74.02 54768.78 88888.00 2015-09-05 17:32:18.910 248 11036.30 74.04 54768.71 88888.00 2015-09-05 17:32:19.410 248 11036.31 74.04 54768.69 88888.00 2015-09-05 17:32:19.910 248 11036.29 74.06 54768.68 88888.00 2015-09-05 17:32:20.410 248 11036.28 74.02 54768.68 88888.00 2015-09-05 17:32:20.910 248 11036.26 74.05 54768.68 88888.00 2015-09-05 17:32:21.410 248 11036.30 74.02 54768.62 88888.00 2015-09-05 17:32:21.910 248 11036.28 74.04 54768.61 88888.00 2015-09-05 17:32:22.410 248 11036.26 74.01 54768.64 88888.00 2015-09-05 17:32:22.910 248 11036.30 73.95 54768.64 88888.00 2015-09-05 17:32:23.410 248 11036.42 73.95 54768.62 88888.00 2015-09-05 17:32:23.910 248 11036.47 74.00 54768.52 88888.00 2015-09-05 17:32:24.410 248 11036.45 74.09 54768.49 88888.00 2015-09-05 17:32:24.910 248 11036.41 74.12 54768.48 88888.00 2015-09-05 17:32:25.410 248 11036.42 74.15 54768.43 88888.00 2015-09-05 17:32:25.910 248 11036.41 74.17 54768.44 88888.00 2015-09-05 17:32:26.410 248 11036.36 74.25 54768.39 88888.00 2015-09-05 17:32:26.910 248 11036.21 74.26 54768.36 88888.00 2015-09-05 17:32:27.410 248 11036.19 74.24 54768.31 88888.00 2015-09-05 17:32:27.910 248 11036.20 74.23 54768.31 88888.00 2015-09-05 17:32:28.410 248 11036.24 74.30 54768.29 88888.00 2015-09-05 17:32:28.910 248 11036.25 74.33 54768.28 88888.00 2015-09-05 17:32:29.410 248 11036.33 74.39 54768.31 88888.00 2015-09-05 17:32:29.910 248 11036.30 74.38 54768.31 88888.00 2015-09-05 17:32:30.410 248 11036.28 74.47 54768.28 88888.00 2015-09-05 17:32:30.910 248 11036.26 74.51 54768.20 88888.00 2015-09-05 17:32:31.410 248 11036.23 74.50 54768.24 88888.00 2015-09-05 17:32:31.910 248 11036.23 74.49 54768.30 88888.00 2015-09-05 17:32:32.410 248 11036.25 74.53 54768.29 88888.00 2015-09-05 17:32:32.910 248 11036.30 74.56 54768.26 88888.00 2015-09-05 17:32:33.410 248 11036.34 74.61 54768.24 88888.00 2015-09-05 17:32:33.910 248 11036.40 74.60 54768.26 88888.00 2015-09-05 17:32:34.410 248 11036.40 74.58 54768.20 88888.00 2015-09-05 17:32:34.910 248 11036.36 74.63 54768.21 88888.00 2015-09-05 17:32:35.410 248 11036.41 74.72 54768.20 88888.00 2015-09-05 17:32:35.910 248 11036.46 74.74 54768.19 88888.00 2015-09-05 17:32:36.410 248 11036.52 74.78 54768.21 88888.00 2015-09-05 17:32:36.910 248 11036.51 74.83 54768.14 88888.00 2015-09-05 17:32:37.410 248 11036.50 74.89 54768.13 88888.00 2015-09-05 17:32:37.910 248 11036.57 74.89 54768.12 88888.00 2015-09-05 17:32:38.410 248 11036.62 74.88 54768.05 88888.00 2015-09-05 17:32:38.910 248 11036.63 74.90 54768.11 88888.00 2015-09-05 17:32:39.410 248 11036.63 74.84 54768.12 88888.00 2015-09-05 17:32:39.910 248 11036.67 74.76 54767.96 88888.00 2015-09-05 17:32:40.410 248 11036.76 74.75 54767.92 88888.00 2015-09-05 17:32:40.910 248 11036.78 74.77 54768.00 88888.00 2015-09-05 17:32:41.410 248 11036.77 74.74 54767.98 88888.00 2015-09-05 17:32:41.910 248 11036.80 74.76 54767.91 88888.00 2015-09-05 17:32:42.410 248 11036.83 74.75 54767.83 88888.00 2015-09-05 17:32:42.910 248 11036.83 74.76 54767.80 88888.00 2015-09-05 17:32:43.410 248 11036.83 74.82 54767.78 88888.00 2015-09-05 17:32:43.910 248 11036.84 74.85 54767.83 88888.00 2015-09-05 17:32:44.410 248 11036.83 74.82 54767.87 88888.00 2015-09-05 17:32:44.910 248 11036.80 74.75 54767.81 88888.00 2015-09-05 17:32:45.410 248 11036.81 74.75 54767.76 88888.00 2015-09-05 17:32:45.910 248 11036.83 74.75 54767.82 88888.00 2015-09-05 17:32:46.410 248 11036.86 74.73 54767.78 88888.00 2015-09-05 17:32:46.910 248 11036.87 74.68 54767.75 88888.00 2015-09-05 17:32:47.410 248 11036.87 74.65 54767.69 88888.00 2015-09-05 17:32:47.910 248 11036.87 74.61 54767.68 88888.00 2015-09-05 17:32:48.410 248 11036.86 74.65 54767.77 88888.00 2015-09-05 17:32:48.910 248 11036.92 74.65 54767.89 88888.00 2015-09-05 17:32:49.410 248 11036.91 74.66 54767.89 88888.00 2015-09-05 17:32:49.910 248 11036.91 74.64 54767.90 88888.00 2015-09-05 17:32:50.410 248 11037.01 74.65 54767.83 88888.00 2015-09-05 17:32:50.910 248 11037.01 74.67 54767.78 88888.00 2015-09-05 17:32:51.410 248 11036.94 74.61 54767.76 88888.00 2015-09-05 17:32:51.910 248 11036.94 74.60 54767.68 88888.00 2015-09-05 17:32:52.410 248 11036.96 74.58 54767.68 88888.00 2015-09-05 17:32:52.910 248 11036.96 74.59 54767.66 88888.00 2015-09-05 17:32:53.410 248 11036.89 74.51 54767.67 88888.00 2015-09-05 17:32:53.910 248 11036.91 74.48 54767.68 88888.00 2015-09-05 17:32:54.410 248 11036.93 74.50 54767.68 88888.00 2015-09-05 17:32:54.910 248 11036.96 74.48 54767.78 88888.00 2015-09-05 17:32:55.410 248 11036.92 74.46 54767.72 88888.00 2015-09-05 17:32:55.910 248 11036.89 74.44 54767.77 88888.00 2015-09-05 17:32:56.410 248 11036.88 74.46 54767.74 88888.00 2015-09-05 17:32:56.910 248 11036.87 74.47 54767.73 88888.00 2015-09-05 17:32:57.410 248 11036.87 74.42 54767.66 88888.00 2015-09-05 17:32:57.910 248 11036.86 74.42 54767.74 88888.00 2015-09-05 17:32:58.410 248 11036.78 74.41 54767.69 88888.00 2015-09-05 17:32:58.910 248 11036.76 74.36 54767.68 88888.00 2015-09-05 17:32:59.410 248 11036.81 74.34 54767.67 88888.00 2015-09-05 17:32:59.910 248 11036.87 74.34 54767.77 88888.00 2015-09-05 17:33:00.410 248 11036.86 74.26 54767.85 88888.00 2015-09-05 17:33:00.910 248 11036.82 74.22 54767.92 88888.00 2015-09-05 17:33:01.410 248 11036.78 74.22 54767.93 88888.00 2015-09-05 17:33:01.910 248 11036.84 74.22 54767.94 88888.00 2015-09-05 17:33:02.410 248 11036.77 74.19 54768.01 88888.00 2015-09-05 17:33:02.910 248 11036.71 74.17 54768.00 88888.00 2015-09-05 17:33:03.410 248 11036.68 74.15 54768.00 88888.00 2015-09-05 17:33:03.910 248 11036.65 74.15 54768.02 88888.00 2015-09-05 17:33:04.410 248 11036.61 74.09 54768.10 88888.00 2015-09-05 17:33:04.910 248 11036.54 74.06 54768.19 88888.00 2015-09-05 17:33:05.410 248 11036.56 74.07 54768.17 88888.00 2015-09-05 17:33:05.910 248 11036.65 73.99 54768.17 88888.00 2015-09-05 17:33:06.410 248 11036.65 73.92 54768.25 88888.00 2015-09-05 17:33:06.910 248 11036.61 73.92 54768.25 88888.00 2015-09-05 17:33:07.410 248 11036.62 73.89 54768.33 88888.00 2015-09-05 17:33:07.910 248 11036.66 73.89 54768.25 88888.00 2015-09-05 17:33:08.410 248 11036.61 73.89 54768.21 88888.00 2015-09-05 17:33:08.910 248 11036.59 73.91 54768.24 88888.00 2015-09-05 17:33:09.410 248 11036.65 73.87 54768.21 88888.00 2015-09-05 17:33:09.910 248 11036.57 73.82 54768.29 88888.00 2015-09-05 17:33:10.410 248 11036.52 73.82 54768.36 88888.00 2015-09-05 17:33:10.910 248 11036.51 73.77 54768.39 88888.00 2015-09-05 17:33:11.410 248 11036.55 73.81 54768.38 88888.00 2015-09-05 17:33:11.910 248 11036.60 73.80 54768.40 88888.00 2015-09-05 17:33:12.410 248 11036.51 73.82 54768.43 88888.00 2015-09-05 17:33:12.910 248 11036.50 73.79 54768.34 88888.00 2015-09-05 17:33:13.410 248 11036.55 73.76 54768.42 88888.00 2015-09-05 17:33:13.910 248 11036.46 73.77 54768.51 88888.00 2015-09-05 17:33:14.410 248 11036.44 73.79 54768.44 88888.00 2015-09-05 17:33:14.910 248 11036.52 73.76 54768.43 88888.00 2015-09-05 17:33:15.410 248 11036.52 73.75 54768.49 88888.00 2015-09-05 17:33:15.910 248 11036.55 73.80 54768.37 88888.00 2015-09-05 17:33:16.410 248 11036.55 73.82 54768.37 88888.00 2015-09-05 17:33:16.910 248 11036.49 73.87 54768.46 88888.00 2015-09-05 17:33:17.410 248 11036.52 73.87 54768.48 88888.00 2015-09-05 17:33:17.910 248 11036.56 73.79 54768.53 88888.00 2015-09-05 17:33:18.410 248 11036.52 73.71 54768.52 88888.00 2015-09-05 17:33:18.910 248 11036.45 73.68 54768.56 88888.00 2015-09-05 17:33:19.410 248 11036.45 73.74 54768.60 88888.00 2015-09-05 17:33:19.910 248 11036.42 73.74 54768.62 88888.00 2015-09-05 17:33:20.410 248 11036.39 73.71 54768.62 88888.00 2015-09-05 17:33:20.910 248 11036.36 73.68 54768.64 88888.00 2015-09-05 17:33:21.410 248 11036.44 73.65 54768.56 88888.00 2015-09-05 17:33:21.910 248 11036.35 73.60 54768.61 88888.00 2015-09-05 17:33:22.410 248 11036.30 73.60 54768.63 88888.00 2015-09-05 17:33:22.910 248 11036.33 73.59 54768.59 88888.00 2015-09-05 17:33:23.410 248 11036.36 73.66 54768.52 88888.00 2015-09-05 17:33:23.910 248 11036.33 73.65 54768.54 88888.00 2015-09-05 17:33:24.410 248 11036.21 73.67 54768.68 88888.00 2015-09-05 17:33:24.910 248 11036.24 73.65 54768.75 88888.00 2015-09-05 17:33:25.410 248 11036.29 73.64 54768.78 88888.00 2015-09-05 17:33:25.910 248 11036.29 73.65 54768.73 88888.00 2015-09-05 17:33:26.410 248 11036.21 73.64 54768.80 88888.00 2015-09-05 17:33:26.910 248 11036.26 73.65 54768.78 88888.00 2015-09-05 17:33:27.410 248 11036.30 73.64 54768.89 88888.00 2015-09-05 17:33:27.910 248 11036.28 73.64 54768.96 88888.00 2015-09-05 17:33:28.410 248 11036.28 73.63 54768.91 88888.00 2015-09-05 17:33:28.910 248 11036.31 73.63 54768.95 88888.00 2015-09-05 17:33:29.410 248 11036.21 73.60 54769.04 88888.00 2015-09-05 17:33:29.910 248 11036.14 73.59 54769.06 88888.00 2015-09-05 17:33:30.410 248 11036.14 73.59 54769.16 88888.00 2015-09-05 17:33:30.910 248 11036.19 73.55 54769.10 88888.00 2015-09-05 17:33:31.410 248 11036.20 73.53 54769.09 88888.00 2015-09-05 17:33:31.910 248 11036.15 73.49 54768.97 88888.00 2015-09-05 17:33:32.410 248 11036.16 73.55 54769.06 88888.00 2015-09-05 17:33:32.910 248 11036.18 73.60 54769.13 88888.00 2015-09-05 17:33:33.410 248 11036.23 73.62 54769.17 88888.00 2015-09-05 17:33:33.910 248 11036.25 73.64 54769.19 88888.00 2015-09-05 17:33:34.410 248 11036.15 73.59 54769.22 88888.00 2015-09-05 17:33:34.910 248 11036.14 73.59 54769.22 88888.00 2015-09-05 17:33:35.410 248 11036.15 73.64 54769.25 88888.00 2015-09-05 17:33:35.910 248 11036.08 73.67 54769.24 88888.00 2015-09-05 17:33:36.410 248 11036.04 73.68 54769.25 88888.00 2015-09-05 17:33:36.910 248 11036.00 73.70 54769.26 88888.00 2015-09-05 17:33:37.410 248 11035.97 73.67 54769.25 88888.00 2015-09-05 17:33:37.910 248 11035.86 73.73 54769.30 88888.00 2015-09-05 17:33:38.410 248 11035.84 73.73 54769.34 88888.00 2015-09-05 17:33:38.910 248 11035.84 73.72 54769.35 88888.00 2015-09-05 17:33:39.410 248 11035.74 73.77 54769.41 88888.00 2015-09-05 17:33:39.910 248 11035.66 73.76 54769.43 88888.00 2015-09-05 17:33:40.410 248 11035.65 73.72 54769.43 88888.00 2015-09-05 17:33:40.910 248 11035.61 73.71 54769.42 88888.00 2015-09-05 17:33:41.410 248 11035.56 73.71 54769.43 88888.00 2015-09-05 17:33:41.910 248 11035.50 73.72 54769.45 88888.00 2015-09-05 17:33:42.410 248 11035.47 73.68 54769.44 88888.00 2015-09-05 17:33:42.910 248 11035.36 73.71 54769.51 88888.00 2015-09-05 17:33:43.410 248 11035.26 73.72 54769.52 88888.00 2015-09-05 17:33:43.910 248 11035.18 73.73 54769.51 88888.00 2015-09-05 17:33:44.410 248 11035.15 73.73 54769.62 88888.00 2015-09-05 17:33:44.910 248 11035.11 73.76 54769.76 88888.00 2015-09-05 17:33:45.410 248 11035.08 73.74 54769.85 88888.00 2015-09-05 17:33:45.910 248 11035.04 73.73 54769.79 88888.00 2015-09-05 17:33:46.410 248 11034.90 73.79 54769.78 88888.00 2015-09-05 17:33:46.910 248 11034.85 73.80 54769.84 88888.00 2015-09-05 17:33:47.410 248 11034.83 73.76 54769.85 88888.00 2015-09-05 17:33:47.910 248 11034.78 73.80 54769.84 88888.00 2015-09-05 17:33:48.410 248 11034.71 73.79 54769.98 88888.00 2015-09-05 17:33:48.910 248 11034.68 73.77 54770.05 88888.00 2015-09-05 17:33:49.410 248 11034.66 73.73 54770.04 88888.00 2015-09-05 17:33:49.910 248 11034.57 73.75 54770.06 88888.00 2015-09-05 17:33:50.410 248 11034.50 73.76 54770.12 88888.00 2015-09-05 17:33:50.910 248 11034.46 73.74 54770.17 88888.00 2015-09-05 17:33:51.410 248 11034.36 73.65 54770.20 88888.00 2015-09-05 17:33:51.910 248 11034.35 73.58 54770.18 88888.00 2015-09-05 17:33:52.410 248 11034.37 73.62 54770.20 88888.00 2015-09-05 17:33:52.910 248 11034.32 73.62 54770.21 88888.00 2015-09-05 17:33:53.410 248 11034.25 73.59 54770.22 88888.00 2015-09-05 17:33:53.910 248 11034.22 73.60 54770.27 88888.00 2015-09-05 17:33:54.410 248 11034.20 73.65 54770.38 88888.00 2015-09-05 17:33:54.910 248 11034.16 73.65 54770.44 88888.00 2015-09-05 17:33:55.410 248 11034.10 73.63 54770.41 88888.00 2015-09-05 17:33:55.910 248 11034.14 73.64 54770.44 88888.00 2015-09-05 17:33:56.410 248 11034.14 73.59 54770.54 88888.00 2015-09-05 17:33:56.910 248 11034.19 73.65 54770.49 88888.00 2015-09-05 17:33:57.410 248 11034.25 73.68 54770.53 88888.00 2015-09-05 17:33:57.910 248 11034.24 73.65 54770.59 88888.00 2015-09-05 17:33:58.410 248 11034.19 73.64 54770.72 88888.00 2015-09-05 17:33:58.910 248 11034.17 73.66 54770.65 88888.00 2015-09-05 17:33:59.410 248 11034.14 73.71 54770.70 88888.00 2015-09-05 17:33:59.910 248 11034.11 73.73 54770.73 88888.00 2015-09-05 17:34:00.410 248 11034.11 73.73 54770.76 88888.00 2015-09-05 17:34:00.910 248 11034.07 73.74 54770.79 88888.00 2015-09-05 17:34:01.410 248 11034.03 73.74 54770.81 88888.00 2015-09-05 17:34:01.910 248 11033.99 73.76 54770.89 88888.00 2015-09-05 17:34:02.410 248 11033.91 73.82 54770.84 88888.00 2015-09-05 17:34:02.910 248 11033.89 73.81 54770.74 88888.00 2015-09-05 17:34:03.410 248 11033.88 73.79 54770.79 88888.00 2015-09-05 17:34:03.910 248 11033.86 73.82 54770.79 88888.00 2015-09-05 17:34:04.410 248 11033.88 73.82 54770.83 88888.00 2015-09-05 17:34:04.910 248 11033.84 73.82 54770.94 88888.00 2015-09-05 17:34:05.410 248 11033.79 73.81 54770.93 88888.00 2015-09-05 17:34:05.910 248 11033.78 73.84 54770.97 88888.00 2015-09-05 17:34:06.410 248 11033.77 73.88 54770.98 88888.00 2015-09-05 17:34:06.910 248 11033.70 73.91 54770.99 88888.00 2015-09-05 17:34:07.410 248 11033.64 73.91 54771.03 88888.00 2015-09-05 17:34:07.910 248 11033.57 73.90 54771.06 88888.00 2015-09-05 17:34:08.410 248 11033.57 73.88 54771.06 88888.00 2015-09-05 17:34:08.910 248 11033.49 73.91 54771.11 88888.00 2015-09-05 17:34:09.410 248 11033.44 73.98 54771.16 88888.00 2015-09-05 17:34:09.910 248 11033.46 74.02 54771.11 88888.00 2015-09-05 17:34:10.410 248 11033.43 74.05 54771.17 88888.00 2015-09-05 17:34:10.910 248 11033.41 74.10 54771.19 88888.00 2015-09-05 17:34:11.410 248 11033.36 74.10 54771.23 88888.00 2015-09-05 17:34:11.910 248 11033.32 74.08 54771.26 88888.00 2015-09-05 17:34:12.410 248 11033.26 74.13 54771.34 88888.00 2015-09-05 17:34:12.910 248 11033.22 74.15 54771.31 88888.00 2015-09-05 17:34:13.410 248 11033.18 74.13 54771.26 88888.00 2015-09-05 17:34:13.910 248 11033.15 74.16 54771.38 88888.00 2015-09-05 17:34:14.410 248 11033.10 74.18 54771.46 88888.00 2015-09-05 17:34:14.910 248 11033.05 74.23 54771.43 88888.00 2015-09-05 17:34:15.410 248 11033.05 74.24 54771.44 88888.00 2015-09-05 17:34:15.910 248 11032.97 74.27 54771.49 88888.00 2015-09-05 17:34:16.410 248 11032.92 74.34 54771.61 88888.00 2015-09-05 17:34:16.910 248 11032.86 74.41 54771.56 88888.00 2015-09-05 17:34:17.410 248 11032.76 74.39 54771.60 88888.00 2015-09-05 17:34:17.910 248 11032.76 74.42 54771.56 88888.00 2015-09-05 17:34:18.410 248 11032.69 74.47 54771.56 88888.00 2015-09-05 17:34:18.910 248 11032.65 74.52 54771.61 88888.00 2015-09-05 17:34:19.410 248 11032.62 74.59 54771.62 88888.00 2015-09-05 17:34:19.910 248 11032.50 74.63 54771.67 88888.00 2015-09-05 17:34:20.410 248 11032.37 74.65 54771.70 88888.00 2015-09-05 17:34:20.910 248 11032.33 74.67 54771.78 88888.00 2015-09-05 17:34:21.410 248 11032.32 74.73 54771.79 88888.00 2015-09-05 17:34:21.910 248 11032.27 74.77 54771.78 88888.00 2015-09-05 17:34:22.410 248 11032.26 74.82 54771.79 88888.00 2015-09-05 17:34:22.910 248 11032.17 74.85 54771.90 88888.00 2015-09-05 17:34:23.410 248 11032.11 74.89 54772.03 88888.00 2015-09-05 17:34:23.910 248 11032.05 74.99 54771.97 88888.00 2015-09-05 17:34:24.410 248 11031.96 75.08 54771.91 88888.00 2015-09-05 17:34:24.910 248 11031.90 75.06 54772.00 88888.00 2015-09-05 17:34:25.410 248 11031.82 75.09 54772.03 88888.00 2015-09-05 17:34:25.910 248 11031.81 75.12 54772.07 88888.00 2015-09-05 17:34:26.410 248 11031.79 75.12 54772.06 88888.00 2015-09-05 17:34:26.910 248 11031.79 75.17 54772.16 88888.00 2015-09-05 17:34:27.410 248 11031.79 75.19 54772.16 88888.00 2015-09-05 17:34:27.910 248 11031.75 75.26 54772.22 88888.00 2015-09-05 17:34:28.410 248 11031.71 75.24 54772.20 88888.00 2015-09-05 17:34:28.910 248 11031.61 75.29 54772.20 88888.00 2015-09-05 17:34:29.410 248 11031.60 75.35 54772.17 88888.00 2015-09-05 17:34:29.910 248 11031.60 75.35 54772.21 88888.00 2015-09-05 17:34:30.410 248 11031.59 75.39 54772.20 88888.00 2015-09-05 17:34:30.910 248 11031.53 75.41 54772.29 88888.00 2015-09-05 17:34:31.410 248 11031.53 75.45 54772.30 88888.00 2015-09-05 17:34:31.910 248 11031.52 75.47 54772.29 88888.00 2015-09-05 17:34:32.410 248 11031.43 75.49 54772.29 88888.00 2015-09-05 17:34:32.910 248 11031.40 75.58 54772.25 88888.00 2015-09-05 17:34:33.410 248 11031.30 75.60 54772.29 88888.00 2015-09-05 17:34:33.910 248 11031.29 75.59 54772.31 88888.00 2015-09-05 17:34:34.410 248 11031.30 75.71 54772.38 88888.00 2015-09-05 17:34:34.910 248 11031.26 75.83 54772.47 88888.00 2015-09-05 17:34:35.410 248 11031.23 75.81 54772.47 88888.00 2015-09-05 17:34:35.910 248 11031.22 75.81 54772.47 88888.00 2015-09-05 17:34:36.410 248 11031.23 75.84 54772.51 88888.00 2015-09-05 17:34:36.910 248 11031.17 75.91 54772.54 88888.00 2015-09-05 17:34:37.410 248 11031.06 75.93 54772.49 88888.00 2015-09-05 17:34:37.910 248 11031.02 76.03 54772.43 88888.00 2015-09-05 17:34:38.410 248 11031.07 76.15 54772.47 88888.00 2015-09-05 17:34:38.910 248 11031.05 76.20 54772.55 88888.00 2015-09-05 17:34:39.410 248 11031.03 76.21 54772.52 88888.00 2015-09-05 17:34:39.910 248 11031.06 76.29 54772.49 88888.00 2015-09-05 17:34:40.410 248 11031.03 76.41 54772.45 88888.00 2015-09-05 17:34:40.910 248 11030.95 76.43 54772.40 88888.00 2015-09-05 17:34:41.410 248 11030.90 76.52 54772.47 88888.00 2015-09-05 17:34:41.910 248 11030.86 76.58 54772.49 88888.00 2015-09-05 17:34:42.410 248 11030.86 76.61 54772.56 88888.00 2015-09-05 17:34:42.910 248 11030.82 76.67 54772.63 88888.00 2015-09-05 17:34:43.410 248 11030.87 76.71 54772.63 88888.00 2015-09-05 17:34:43.910 248 11030.91 76.84 54772.58 88888.00 2015-09-05 17:34:44.410 248 11030.82 76.97 54772.64 88888.00 2015-09-05 17:34:44.910 248 11030.75 77.09 54772.61 88888.00 2015-09-05 17:34:45.410 248 11030.74 77.18 54772.52 88888.00 2015-09-05 17:34:45.910 248 11030.75 77.27 54772.47 88888.00 2015-09-05 17:34:46.410 248 11030.72 77.31 54772.48 88888.00 2015-09-05 17:34:46.910 248 11030.77 77.30 54772.57 88888.00 2015-09-05 17:34:47.410 248 11030.75 77.30 54772.64 88888.00 2015-09-05 17:34:47.910 248 11030.65 77.33 54772.68 88888.00 2015-09-05 17:34:48.410 248 11030.58 77.36 54772.63 88888.00 2015-09-05 17:34:48.910 248 11030.59 77.44 54772.67 88888.00 2015-09-05 17:34:49.410 248 11030.55 77.55 54772.74 88888.00 2015-09-05 17:34:49.910 248 11030.51 77.67 54772.80 88888.00 2015-09-05 17:34:50.410 248 11030.51 77.75 54772.78 88888.00 2015-09-05 17:34:50.910 248 11030.51 77.75 54772.72 88888.00 2015-09-05 17:34:51.410 248 11030.46 77.81 54772.78 88888.00 2015-09-05 17:34:51.910 248 11030.45 77.92 54772.73 88888.00 2015-09-05 17:34:52.410 248 11030.50 78.03 54772.72 88888.00 2015-09-05 17:34:52.910 248 11030.44 78.06 54772.73 88888.00 2015-09-05 17:34:53.411 248 11030.38 78.10 54772.75 88888.00 2015-09-05 17:34:53.911 248 11030.33 78.16 54772.76 88888.00 2015-09-05 17:34:54.411 248 11030.30 78.29 54772.74 88888.00 2015-09-05 17:34:54.911 248 11030.27 78.33 54772.67 88888.00 2015-09-05 17:34:55.411 248 11030.23 78.43 54772.66 88888.00 2015-09-05 17:34:55.911 248 11030.14 78.48 54772.70 88888.00 2015-09-05 17:34:56.411 248 11030.08 78.53 54772.70 88888.00 2015-09-05 17:34:56.911 248 11030.08 78.57 54772.69 88888.00 2015-09-05 17:34:57.411 248 11030.08 78.57 54772.67 88888.00 2015-09-05 17:34:57.911 248 11030.02 78.61 54772.69 88888.00 2015-09-05 17:34:58.411 248 11029.98 78.66 54772.66 88888.00 2015-09-05 17:34:58.911 248 11030.03 78.69 54772.67 88888.00 2015-09-05 17:34:59.411 248 11030.04 78.73 54772.65 88888.00 2015-09-05 17:34:59.911 248 11030.07 78.80 54772.67 88888.00 2015-09-05 17:35:00.411 248 11030.08 78.85 54772.66 88888.00 2015-09-05 17:35:00.911 248 11030.04 78.85 54772.67 88888.00 2015-09-05 17:35:01.411 248 11030.01 78.89 54772.69 88888.00 2015-09-05 17:35:01.911 248 11029.96 78.89 54772.67 88888.00 2015-09-05 17:35:02.411 248 11029.88 78.87 54772.68 88888.00 2015-09-05 17:35:02.911 248 11029.87 78.88 54772.63 88888.00 2015-09-05 17:35:03.411 248 11029.90 78.96 54772.69 88888.00 2015-09-05 17:35:03.911 248 11029.90 78.96 54772.65 88888.00 2015-09-05 17:35:04.411 248 11029.83 78.99 54772.60 88888.00 2015-09-05 17:35:04.911 248 11029.80 79.08 54772.64 88888.00 2015-09-05 17:35:05.411 248 11029.83 79.12 54772.65 88888.00 2015-09-05 17:35:05.911 248 11029.87 79.17 54772.66 88888.00 2015-09-05 17:35:06.411 248 11029.80 79.20 54772.63 88888.00 2015-09-05 17:35:06.911 248 11029.77 79.21 54772.65 88888.00 2015-09-05 17:35:07.411 248 11029.73 79.23 54772.65 88888.00 2015-09-05 17:35:07.911 248 11029.72 79.28 54772.66 88888.00 2015-09-05 17:35:08.411 248 11029.72 79.26 54772.72 88888.00 2015-09-05 17:35:08.911 248 11029.69 79.24 54772.72 88888.00 2015-09-05 17:35:09.411 248 11029.64 79.29 54772.77 88888.00 2015-09-05 17:35:09.911 248 11029.60 79.31 54772.76 88888.00 2015-09-05 17:35:10.411 248 11029.50 79.29 54772.77 88888.00 2015-09-05 17:35:10.911 248 11029.36 79.28 54772.77 88888.00 2015-09-05 17:35:11.411 248 11029.28 79.34 54772.69 88888.00 2015-09-05 17:35:11.911 248 11029.26 79.39 54772.66 88888.00 2015-09-05 17:35:12.411 248 11029.24 79.44 54772.70 88888.00 2015-09-05 17:35:12.911 248 11029.24 79.41 54772.66 88888.00 2015-09-05 17:35:13.411 248 11029.19 79.42 54772.67 88888.00 2015-09-05 17:35:13.911 248 11029.12 79.44 54772.68 88888.00 2015-09-05 17:35:14.411 248 11029.05 79.42 54772.68 88888.00 2015-09-05 17:35:14.911 248 11029.00 79.41 54772.78 88888.00 2015-09-05 17:35:15.411 248 11028.96 79.42 54772.83 88888.00 2015-09-05 17:35:15.911 248 11028.89 79.45 54772.80 88888.00 2015-09-05 17:35:16.411 248 11028.89 79.44 54772.75 88888.00 2015-09-05 17:35:16.911 248 11028.81 79.46 54772.83 88888.00 2015-09-05 17:35:17.411 248 11028.70 79.41 54772.75 88888.00 2015-09-05 17:35:17.911 248 11028.65 79.44 54772.87 88888.00 2015-09-05 17:35:18.411 248 11028.56 79.44 54772.95 88888.00 2015-09-05 17:35:18.911 248 11028.49 79.46 54772.99 88888.00 2015-09-05 17:35:19.411 248 11028.42 79.46 54773.00 88888.00 2015-09-05 17:35:19.911 248 11028.37 79.44 54772.95 88888.00 2015-09-05 17:35:20.411 248 11028.35 79.39 54773.01 88888.00 2015-09-05 17:35:20.911 248 11028.34 79.34 54773.01 88888.00 2015-09-05 17:35:21.411 248 11028.32 79.31 54773.02 88888.00 2015-09-05 17:35:21.911 248 11028.24 79.28 54773.14 88888.00 2015-09-05 17:35:22.411 248 11028.15 79.21 54773.17 88888.00 2015-09-05 17:35:22.911 248 11028.07 79.17 54773.04 88888.00 2015-09-05 17:35:23.411 248 11028.00 79.15 54773.08 88888.00 2015-09-05 17:35:23.911 248 11027.99 79.08 54773.10 88888.00 2015-09-05 17:35:24.411 248 11027.92 79.06 54773.16 88888.00 2015-09-05 17:35:24.911 248 11027.89 79.06 54773.14 88888.00 2015-09-05 17:35:25.411 248 11027.88 79.03 54773.19 88888.00 2015-09-05 17:35:25.911 248 11027.82 78.97 54773.21 88888.00 2015-09-05 17:35:26.411 248 11027.77 78.92 54773.25 88888.00 2015-09-05 17:35:26.911 248 11027.72 78.90 54773.24 88888.00 2015-09-05 17:35:27.411 248 11027.67 78.88 54773.21 88888.00 2015-09-05 17:35:27.911 248 11027.58 78.82 54773.25 88888.00 2015-09-05 17:35:28.411 248 11027.55 78.75 54773.27 88888.00 2015-09-05 17:35:28.911 248 11027.53 78.72 54773.22 88888.00 2015-09-05 17:35:29.411 248 11027.46 78.71 54773.24 88888.00 2015-09-05 17:35:29.911 248 11027.46 78.70 54773.27 88888.00 2015-09-05 17:35:30.411 248 11027.47 78.65 54773.14 88888.00 2015-09-05 17:35:30.911 248 11027.41 78.66 54773.21 88888.00 2015-09-05 17:35:31.411 248 11027.34 78.68 54773.31 88888.00 2015-09-05 17:35:31.911 248 11027.32 78.61 54773.33 88888.00 2015-09-05 17:35:32.411 248 11027.34 78.61 54773.29 88888.00 2015-09-05 17:35:32.911 248 11027.27 78.60 54773.35 88888.00 2015-09-05 17:35:33.411 248 11027.21 78.52 54773.36 88888.00 2015-09-05 17:35:33.911 248 11027.20 78.52 54773.37 88888.00 2015-09-05 17:35:34.411 248 11027.20 78.50 54773.39 88888.00 2015-09-05 17:35:34.911 248 11027.11 78.53 54773.37 88888.00 2015-09-05 17:35:35.411 248 11027.06 78.48 54773.33 88888.00 2015-09-05 17:35:35.911 248 11027.03 78.47 54773.38 88888.00 2015-09-05 17:35:36.411 248 11026.94 78.44 54773.47 88888.00 2015-09-05 17:35:36.911 248 11026.88 78.41 54773.45 88888.00 2015-09-05 17:35:37.411 248 11026.84 78.45 54773.37 88888.00 2015-09-05 17:35:37.911 248 11026.78 78.55 54773.43 88888.00 2015-09-05 17:35:38.411 248 11026.73 78.58 54773.48 88888.00 2015-09-05 17:35:38.911 248 11026.61 78.56 54773.52 88888.00 2015-09-05 17:35:39.411 248 11026.52 78.46 54773.55 88888.00 2015-09-05 17:35:39.911 248 11026.45 78.48 54773.57 88888.00 2015-09-05 17:35:40.411 248 11026.43 78.45 54773.65 88888.00 2015-09-05 17:35:40.911 248 11026.40 78.49 54773.75 88888.00 2015-09-05 17:35:41.411 248 11026.38 78.50 54773.73 88888.00 2015-09-05 17:35:41.911 248 11026.33 78.48 54773.77 88888.00 2015-09-05 17:35:42.411 248 11026.30 78.54 54773.87 88888.00 2015-09-05 17:35:42.911 248 11026.27 78.55 54773.80 88888.00 2015-09-05 17:35:43.411 248 11026.21 78.58 54773.71 88888.00 2015-09-05 17:35:43.911 248 11026.16 78.66 54773.73 88888.00 2015-09-05 17:35:44.411 248 11026.17 78.64 54773.77 88888.00 2015-09-05 17:35:44.911 248 11026.14 78.64 54773.77 88888.00 2015-09-05 17:35:45.411 248 11026.07 78.60 54773.80 88888.00 2015-09-05 17:35:45.911 248 11026.05 78.60 54773.81 88888.00 2015-09-05 17:35:46.411 248 11026.07 78.63 54773.77 88888.00 2015-09-05 17:35:46.911 248 11026.10 78.64 54773.75 88888.00 2015-09-05 17:35:47.411 248 11026.07 78.61 54773.75 88888.00 2015-09-05 17:35:47.911 248 11026.00 78.69 54773.80 88888.00 2015-09-05 17:35:48.411 248 11025.94 78.69 54773.87 88888.00 2015-09-05 17:35:48.911 248 11025.93 78.70 54773.91 88888.00 2015-09-05 17:35:49.411 248 11025.90 78.68 54773.86 88888.00 2015-09-05 17:35:49.911 248 11025.91 78.72 54773.81 88888.00 2015-09-05 17:35:50.411 248 11025.91 78.78 54773.84 88888.00 2015-09-05 17:35:50.911 248 11025.88 78.75 54773.89 88888.00 2015-09-05 17:35:51.411 248 11025.88 78.79 54773.86 88888.00 2015-09-05 17:35:51.911 248 11025.89 78.85 54773.81 88888.00 2015-09-05 17:35:52.411 248 11025.89 78.90 54773.79 88888.00 2015-09-05 17:35:52.911 248 11025.89 78.96 54773.79 88888.00 2015-09-05 17:35:53.411 248 11025.86 78.96 54773.77 88888.00 2015-09-05 17:35:53.911 248 11025.75 78.89 54773.77 88888.00 2015-09-05 17:35:54.411 248 11025.58 78.87 54773.77 88888.00 2015-09-05 17:35:54.911 248 11025.62 78.82 54773.79 88888.00 2015-09-05 17:35:55.411 248 11025.65 78.77 54773.79 88888.00 2015-09-05 17:35:55.911 248 11025.57 78.74 54773.75 88888.00 2015-09-05 17:35:56.411 248 11025.52 78.77 54773.82 88888.00 2015-09-05 17:35:56.911 248 11025.55 78.73 54773.77 88888.00 2015-09-05 17:35:57.411 248 11025.57 78.77 54773.66 88888.00 2015-09-05 17:35:57.911 248 11025.55 78.83 54773.60 88888.00 2015-09-05 17:35:58.411 248 11025.46 78.91 54773.77 88888.00 2015-09-05 17:35:58.911 248 11025.31 78.89 54773.88 88888.00 2015-09-05 17:35:59.411 248 11025.28 78.86 54773.89 88888.00 2015-09-05 17:35:59.911 248 11025.23 78.86 54773.87 88888.00 2015-09-05 17:36:00.411 248 11025.23 78.95 54773.87 88888.00 2015-09-05 17:36:00.911 248 11025.20 78.96 54773.82 88888.00 2015-09-05 17:36:01.411 248 11025.17 78.96 54773.81 88888.00 2015-09-05 17:36:01.911 248 11025.06 79.00 54773.79 88888.00 2015-09-05 17:36:02.411 248 11024.97 79.12 54773.78 88888.00 2015-09-05 17:36:02.911 248 11024.90 79.25 54773.74 88888.00 2015-09-05 17:36:03.411 248 11024.78 79.28 54773.65 88888.00 2015-09-05 17:36:03.911 248 11024.69 79.28 54773.60 88888.00 2015-09-05 17:36:04.411 248 11024.55 79.21 54773.51 88888.00 2015-09-05 17:36:04.911 248 11024.45 79.20 54773.44 88888.00 2015-09-05 17:36:05.411 248 11024.34 79.08 54773.33 88888.00 2015-09-05 17:36:05.911 248 11024.34 78.87 54773.10 88888.00 2015-09-05 17:36:06.411 248 11024.45 78.77 54773.02 88888.00 2015-09-05 17:36:06.911 248 11024.57 78.71 54773.33 88888.00 2015-09-05 17:36:07.411 248 11024.76 78.66 54773.40 88888.00 2015-09-05 17:36:07.911 248 11024.81 78.64 54773.42 88888.00 2015-09-05 17:36:08.411 248 11024.85 78.69 54773.45 88888.00 2015-09-05 17:36:08.911 248 11024.95 78.75 54773.39 88888.00 2015-09-05 17:36:09.411 248 11025.01 78.89 54773.35 88888.00 2015-09-05 17:36:09.911 248 11025.13 78.92 54773.44 88888.00 2015-09-05 17:36:10.411 248 11025.18 78.96 54773.45 88888.00 2015-09-05 17:36:10.911 248 11025.22 79.09 54773.42 88888.00 2015-09-05 17:36:11.411 248 11025.32 79.24 54773.37 88888.00 2015-09-05 17:36:11.911 248 11025.38 79.38 54773.37 88888.00 2015-09-05 17:36:12.411 248 11025.42 79.45 54773.33 88888.00 2015-09-05 17:36:12.911 248 11025.41 79.55 54773.33 88888.00 2015-09-05 17:36:13.411 248 11025.42 79.62 54773.31 88888.00 2015-09-05 17:36:13.911 248 11025.46 79.66 54773.27 88888.00 2015-09-05 17:36:14.411 248 11025.47 79.75 54773.20 88888.00 2015-09-05 17:36:14.911 248 11025.48 79.85 54773.17 88888.00 2015-09-05 17:36:15.411 248 11025.53 79.96 54773.17 88888.00 2015-09-05 17:36:15.911 248 11025.60 80.00 54773.12 88888.00 2015-09-05 17:36:16.411 248 11025.72 80.09 54773.02 88888.00 2015-09-05 17:36:16.911 248 11025.90 80.26 54772.93 88888.00 2015-09-05 17:36:17.411 248 11026.02 80.42 54772.89 88888.00 2015-09-05 17:36:17.911 248 11026.04 80.57 54772.91 88888.00 2015-09-05 17:36:18.411 248 11026.07 80.66 54772.93 88888.00 2015-09-05 17:36:18.911 248 11026.06 80.77 54772.96 88888.00 2015-09-05 17:36:19.411 248 11026.07 80.93 54772.95 88888.00 2015-09-05 17:36:19.911 248 11026.07 81.07 54772.95 88888.00 2015-09-05 17:36:20.411 248 11026.04 81.24 54772.87 88888.00 2015-09-05 17:36:20.911 248 11025.96 81.28 54772.85 88888.00 2015-09-05 17:36:21.411 248 11025.84 81.24 54772.87 88888.00 2015-09-05 17:36:21.911 248 11025.81 81.16 54772.89 88888.00 2015-09-05 17:36:22.411 248 11025.74 81.14 54772.86 88888.00 2015-09-05 17:36:22.911 248 11025.69 81.17 54772.77 88888.00 2015-09-05 17:36:23.411 248 11025.65 81.23 54772.77 88888.00 2015-09-05 17:36:23.911 248 11025.63 81.28 54772.81 88888.00 2015-09-05 17:36:24.411 248 11025.58 81.28 54772.70 88888.00 2015-09-05 17:36:24.911 248 11025.55 81.31 54772.66 88888.00 2015-09-05 17:36:25.411 248 11025.53 81.33 54772.59 88888.00 2015-09-05 17:36:25.911 248 11025.57 81.30 54772.66 88888.00 2015-09-05 17:36:26.411 248 11025.59 81.30 54772.58 88888.00 2015-09-05 17:36:26.911 248 11025.60 81.27 54772.48 88888.00 2015-09-05 17:36:27.411 248 11025.58 81.31 54772.41 88888.00 2015-09-05 17:36:27.911 248 11025.53 81.27 54772.32 88888.00 2015-09-05 17:36:28.411 248 11025.48 81.23 54772.29 88888.00 2015-09-05 17:36:28.911 248 11025.44 81.30 54772.25 88888.00 2015-09-05 17:36:29.411 248 11025.39 81.33 54772.21 88888.00 2015-09-05 17:36:29.911 248 11025.38 81.32 54772.17 88888.00 2015-09-05 17:36:30.411 248 11025.38 81.26 54772.12 88888.00 2015-09-05 17:36:30.911 248 11025.37 81.25 54772.13 88888.00 2015-09-05 17:36:31.411 248 11025.36 81.22 54772.17 88888.00 2015-09-05 17:36:31.911 248 11025.37 81.23 54772.21 88888.00 2015-09-05 17:36:32.411 248 11025.38 81.24 54772.16 88888.00 2015-09-05 17:36:32.911 248 11025.37 81.19 54772.08 88888.00 2015-09-05 17:36:33.411 248 11025.32 81.13 54772.10 88888.00 2015-09-05 17:36:33.911 248 11025.36 81.14 54771.95 88888.00 2015-09-05 17:36:34.411 248 11025.28 81.11 54771.89 88888.00 2015-09-05 17:36:34.911 248 11025.22 81.10 54771.88 88888.00 2015-09-05 17:36:35.411 248 11025.23 81.07 54771.89 88888.00 2015-09-05 17:36:35.911 248 11025.17 81.05 54771.90 88888.00 2015-09-05 17:36:36.411 248 11025.11 81.05 54771.93 88888.00 2015-09-05 17:36:36.911 248 11025.07 80.97 54771.86 88888.00 2015-09-05 17:36:37.411 248 11025.05 80.96 54771.95 88888.00 2015-09-05 17:36:37.911 248 11025.04 80.89 54771.97 88888.00 2015-09-05 17:36:38.411 248 11025.02 80.85 54772.00 88888.00 2015-09-05 17:36:38.911 248 11024.97 80.86 54771.98 88888.00 2015-09-05 17:36:39.411 248 11024.89 80.81 54771.96 88888.00 2015-09-05 17:36:39.911 248 11024.85 80.78 54772.06 88888.00 2015-09-05 17:36:40.411 248 11024.83 80.75 54772.04 88888.00 2015-09-05 17:36:40.911 248 11024.78 80.69 54772.10 88888.00 2015-09-05 17:36:41.411 248 11024.74 80.66 54772.06 88888.00 2015-09-05 17:36:41.911 248 11024.70 80.58 54772.02 88888.00 2015-09-05 17:36:42.411 248 11024.62 80.51 54771.98 88888.00 2015-09-05 17:36:42.911 248 11024.53 80.47 54771.97 88888.00 2015-09-05 17:36:43.411 248 11024.49 80.44 54771.99 88888.00 2015-09-05 17:36:43.911 248 11024.39 80.41 54772.07 88888.00 2015-09-05 17:36:44.411 248 11024.32 80.41 54772.10 88888.00 2015-09-05 17:36:44.911 248 11024.15 80.41 54772.00 88888.00 2015-09-05 17:36:45.411 248 11024.05 80.32 54771.97 88888.00 2015-09-05 17:36:45.911 248 11024.01 80.25 54772.11 88888.00 2015-09-05 17:36:46.411 248 11023.98 80.23 54772.13 88888.00 2015-09-05 17:36:46.911 248 11023.82 80.17 54772.13 88888.00 2015-09-05 17:36:47.411 248 11023.75 80.16 54772.10 88888.00 2015-09-05 17:36:47.911 248 11023.70 80.13 54772.20 88888.00 2015-09-05 17:36:48.411 248 11023.61 80.15 54772.25 88888.00 2015-09-05 17:36:48.911 248 11023.58 80.08 54772.22 88888.00 2015-09-05 17:36:49.411 248 11023.48 80.05 54772.30 88888.00 2015-09-05 17:36:49.911 248 11023.35 80.00 54772.32 88888.00 2015-09-05 17:36:50.411 248 11023.33 80.00 54772.39 88888.00 2015-09-05 17:36:50.911 248 11023.18 80.00 54772.42 88888.00 2015-09-05 17:36:51.411 248 11023.08 79.93 54772.51 88888.00 2015-09-05 17:36:51.911 248 11023.01 79.90 54772.58 88888.00 2015-09-05 17:36:52.411 248 11022.93 79.95 54772.57 88888.00 2015-09-05 17:36:52.911 248 11022.90 79.90 54772.54 88888.00 2015-09-05 17:36:53.411 248 11022.83 79.87 54772.60 88888.00 2015-09-05 17:36:53.911 248 11022.69 79.82 54772.74 88888.00 2015-09-05 17:36:54.411 248 11022.57 79.75 54772.72 88888.00 2015-09-05 17:36:54.911 248 11022.51 79.71 54772.75 88888.00 2015-09-05 17:36:55.411 248 11022.50 79.70 54772.75 88888.00 2015-09-05 17:36:55.911 248 11022.44 79.72 54772.81 88888.00 2015-09-05 17:36:56.411 248 11022.40 79.71 54772.75 88888.00 2015-09-05 17:36:56.911 248 11022.29 79.67 54772.69 88888.00 2015-09-05 17:36:57.411 248 11022.19 79.67 54772.65 88888.00 2015-09-05 17:36:57.911 248 11022.14 79.65 54772.64 88888.00 2015-09-05 17:36:58.411 248 11022.02 79.58 54772.68 88888.00 2015-09-05 17:36:58.911 248 11021.94 79.56 54772.76 88888.00 2015-09-05 17:36:59.411 248 11021.92 79.55 54772.83 88888.00 2015-09-05 17:36:59.911 248 11021.91 79.55 54772.83 88888.00 2015-09-05 17:37:00.411 248 11021.86 79.50 54772.83 88888.00 2015-09-05 17:37:00.911 248 11021.83 79.48 54772.75 88888.00 2015-09-05 17:37:01.411 248 11021.73 79.50 54772.82 88888.00 2015-09-05 17:37:01.911 248 11021.65 79.48 54772.92 88888.00 2015-09-05 17:37:02.411 248 11021.59 79.46 54772.94 88888.00 2015-09-05 17:37:02.911 248 11021.50 79.48 54772.96 88888.00 2015-09-05 17:37:03.411 248 11021.45 79.47 54773.02 88888.00 2015-09-05 17:37:03.911 248 11021.38 79.46 54773.05 88888.00 2015-09-05 17:37:04.411 248 11021.29 79.41 54773.01 88888.00 2015-09-05 17:37:04.911 248 11021.23 79.42 54773.12 88888.00 2015-09-05 17:37:05.411 248 11021.18 79.41 54773.14 88888.00 2015-09-05 17:37:05.911 248 11021.20 79.47 54773.24 88888.00 2015-09-05 17:37:06.411 248 11021.14 79.47 54773.31 88888.00 2015-09-05 17:37:06.911 248 11021.08 79.40 54773.30 88888.00 2015-09-05 17:37:07.411 248 11021.05 79.36 54773.31 88888.00 2015-09-05 17:37:07.911 248 11021.00 79.30 54773.29 88888.00 2015-09-05 17:37:08.411 248 11020.92 79.30 54773.28 88888.00 2015-09-05 17:37:08.911 248 11020.91 79.24 54773.31 88888.00 2015-09-05 17:37:09.411 248 11020.86 79.21 54773.30 88888.00 2015-09-05 17:37:09.911 248 11020.78 79.20 54773.35 88888.00 2015-09-05 17:37:10.411 248 11020.78 79.19 54773.33 88888.00 2015-09-05 17:37:10.911 248 11020.74 79.13 54773.27 88888.00 2015-09-05 17:37:11.411 248 11020.82 79.09 54773.26 88888.00 2015-09-05 17:37:11.911 248 11020.88 79.11 54773.18 88888.00 2015-09-05 17:37:12.411 248 11020.97 79.08 54773.11 88888.00 2015-09-05 17:37:12.911 248 11020.91 79.11 54773.04 88888.00 2015-09-05 17:37:13.411 248 11020.84 79.16 54773.08 88888.00 2015-09-05 17:37:13.911 248 11020.88 79.16 54773.05 88888.00 2015-09-05 17:37:14.411 248 11020.87 79.05 54773.08 88888.00 2015-09-05 17:37:14.911 248 11020.81 79.04 54773.10 88888.00 2015-09-05 17:37:15.411 248 11020.73 79.06 54773.09 88888.00 2015-09-05 17:37:15.911 248 11020.68 79.07 54773.09 88888.00 2015-09-05 17:37:16.411 248 11020.71 79.08 54773.21 88888.00 2015-09-05 17:37:16.911 248 11020.68 79.04 54773.31 88888.00 2015-09-05 17:37:17.411 248 11020.62 78.99 54773.38 88888.00 2015-09-05 17:37:17.911 248 11020.53 78.99 54773.48 88888.00 2015-09-05 17:37:18.411 248 11020.46 78.97 54773.56 88888.00 2015-09-05 17:37:18.911 248 11020.41 78.92 54773.60 88888.00 2015-09-05 17:37:19.411 248 11020.41 78.92 54773.66 88888.00 2015-09-05 17:37:19.911 248 11020.41 78.81 54773.72 88888.00 2015-09-05 17:37:20.411 248 11020.41 78.79 54773.70 88888.00 2015-09-05 17:37:20.911 248 11020.42 78.81 54773.78 88888.00 2015-09-05 17:37:21.411 248 11020.34 78.82 54773.82 88888.00 2015-09-05 17:37:21.911 248 11020.29 78.79 54773.91 88888.00 2015-09-05 17:37:22.411 248 11020.29 78.68 54773.90 88888.00 2015-09-05 17:37:22.911 248 11020.24 78.69 54773.90 88888.00 2015-09-05 17:37:23.411 248 11020.25 78.66 54773.97 88888.00 2015-09-05 17:37:23.911 248 11020.24 78.62 54774.03 88888.00 2015-09-05 17:37:24.411 248 11020.27 78.63 54774.07 88888.00 2015-09-05 17:37:24.911 248 11020.18 78.62 54774.17 88888.00 2015-09-05 17:37:25.411 248 11020.09 78.58 54774.23 88888.00 2015-09-05 17:37:25.911 248 11020.10 78.60 54774.31 88888.00 2015-09-05 17:37:26.411 248 11020.13 78.61 54774.31 88888.00 2015-09-05 17:37:26.911 248 11020.08 78.60 54774.27 88888.00 2015-09-05 17:37:27.411 248 11019.99 78.56 54774.36 88888.00 2015-09-05 17:37:27.911 248 11019.99 78.54 54774.42 88888.00 2015-09-05 17:37:28.411 248 11019.95 78.53 54774.52 88888.00 2015-09-05 17:37:28.911 248 11019.95 78.50 54774.52 88888.00 2015-09-05 17:37:29.411 248 11019.97 78.45 54774.60 88888.00 2015-09-05 17:37:29.911 248 11019.95 78.40 54774.61 88888.00 2015-09-05 17:37:30.411 248 11019.89 78.38 54774.69 88888.00 2015-09-05 17:37:30.911 248 11019.88 78.44 54774.74 88888.00 2015-09-05 17:37:31.411 248 11019.92 78.41 54774.57 88888.00 2015-09-05 17:37:31.911 248 11019.93 78.36 54774.65 88888.00 2015-09-05 17:37:32.411 248 11019.88 78.28 54774.70 88888.00 2015-09-05 17:37:32.911 248 11019.89 78.24 54774.75 88888.00 2015-09-05 17:37:33.411 248 11019.92 78.27 54774.80 88888.00 2015-09-05 17:37:33.911 248 11019.89 78.22 54774.86 88888.00 2015-09-05 17:37:34.411 248 11019.84 78.21 54774.93 88888.00 2015-09-05 17:37:34.911 248 11019.87 78.27 54774.92 88888.00 2015-09-05 17:37:35.411 248 11019.89 78.30 54774.91 88888.00 2015-09-05 17:37:35.911 248 11019.90 78.23 54774.95 88888.00 2015-09-05 17:37:36.411 248 11019.92 78.16 54774.95 88888.00 2015-09-05 17:37:36.911 248 11019.92 78.16 54774.97 88888.00 2015-09-05 17:37:37.411 248 11019.97 78.15 54775.02 88888.00 2015-09-05 17:37:37.911 248 11020.04 78.11 54775.07 88888.00 2015-09-05 17:37:38.411 248 11020.03 78.09 54775.10 88888.00 2015-09-05 17:37:38.911 248 11020.00 78.10 54775.20 88888.00 2015-09-05 17:37:39.411 248 11019.98 78.12 54775.21 88888.00 2015-09-05 17:37:39.911 248 11019.95 78.09 54775.18 88888.00 2015-09-05 17:37:40.411 248 11019.98 78.07 54775.18 88888.00 2015-09-05 17:37:40.911 248 11019.95 78.04 54775.15 88888.00 2015-09-05 17:37:41.411 248 11019.95 78.01 54775.13 88888.00 2015-09-05 17:37:41.911 248 11019.94 78.02 54775.24 88888.00 2015-09-05 17:37:42.411 248 11019.92 78.04 54775.24 88888.00 2015-09-05 17:37:42.911 248 11019.92 78.02 54775.24 88888.00 2015-09-05 17:37:43.411 248 11019.95 77.93 54775.23 88888.00 2015-09-05 17:37:43.911 248 11019.89 77.88 54775.24 88888.00 2015-09-05 17:37:44.411 248 11019.84 77.90 54775.21 88888.00 2015-09-05 17:37:44.911 248 11019.89 77.96 54775.24 88888.00 2015-09-05 17:37:45.411 248 11019.93 77.93 54775.26 88888.00 2015-09-05 17:37:45.911 248 11019.87 77.90 54775.17 88888.00 2015-09-05 17:37:46.411 248 11019.92 77.89 54775.26 88888.00 2015-09-05 17:37:46.911 248 11019.97 77.84 54775.27 88888.00 2015-09-05 17:37:47.411 248 11019.93 77.87 54775.30 88888.00 2015-09-05 17:37:47.911 248 11019.92 77.81 54775.27 88888.00 2015-09-05 17:37:48.411 248 11019.94 77.79 54775.28 88888.00 2015-09-05 17:37:48.911 248 11019.93 77.73 54775.41 88888.00 2015-09-05 17:37:49.411 248 11019.94 77.70 54775.41 88888.00 2015-09-05 17:37:49.911 248 11020.00 77.70 54775.47 88888.00 2015-09-05 17:37:50.411 248 11019.95 77.75 54775.45 88888.00 2015-09-05 17:37:50.911 248 11019.95 77.76 54775.45 88888.00 2015-09-05 17:37:51.411 248 11019.99 77.79 54775.44 88888.00 2015-09-05 17:37:51.911 248 11019.94 77.75 54775.38 88888.00 2015-09-05 17:37:52.411 248 11019.97 77.77 54775.38 88888.00 2015-09-05 17:37:52.911 248 11020.04 77.75 54775.36 88888.00 2015-09-05 17:37:53.411 248 11020.00 77.71 54775.36 88888.00 2015-09-05 17:37:53.911 248 11019.98 77.69 54775.41 88888.00 2015-09-05 17:37:54.411 248 11019.97 77.65 54775.40 88888.00 2015-09-05 17:37:54.911 248 11019.95 77.65 54775.39 88888.00 2015-09-05 17:37:55.411 248 11019.88 77.60 54775.37 88888.00 2015-09-05 17:37:55.911 248 11019.84 77.56 54775.32 88888.00 2015-09-05 17:37:56.411 248 11019.84 77.54 54775.37 88888.00 2015-09-05 17:37:56.911 248 11019.73 77.48 54775.33 88888.00 2015-09-05 17:37:57.411 248 11019.72 77.42 54775.35 88888.00 2015-09-05 17:37:57.911 248 11019.76 77.37 54775.31 88888.00 2015-09-05 17:37:58.411 248 11019.77 77.26 54775.31 88888.00 2015-09-05 17:37:58.911 248 11019.87 77.20 54775.32 88888.00 2015-09-05 17:37:59.411 248 11019.85 77.17 54775.33 88888.00 2015-09-05 17:37:59.911 248 11019.84 77.12 54775.26 88888.00 2015-09-05 17:38:00.411 248 11019.92 77.08 54775.28 88888.00 2015-09-05 17:38:00.911 248 11020.04 77.09 54775.30 88888.00 2015-09-05 17:38:01.411 248 11020.08 77.04 54775.36 88888.00 2015-09-05 17:38:01.911 248 11020.13 76.96 54775.37 88888.00 2015-09-05 17:38:02.411 248 11020.18 77.01 54775.38 88888.00 2015-09-05 17:38:02.911 248 11020.23 76.99 54775.39 88888.00 2015-09-05 17:38:03.411 248 11020.19 76.95 54775.39 88888.00 2015-09-05 17:38:03.911 248 11020.19 76.92 54775.49 88888.00 2015-09-05 17:38:04.411 248 11020.18 76.87 54775.48 88888.00 2015-09-05 17:38:04.911 248 11020.23 76.84 54775.48 88888.00 2015-09-05 17:38:05.411 248 11020.18 76.72 54775.56 88888.00 2015-09-05 17:38:05.911 248 11020.19 76.64 54775.56 88888.00 2015-09-05 17:38:06.411 248 11020.15 76.57 54775.55 88888.00 2015-09-05 17:38:06.911 248 11020.16 76.53 54775.56 88888.00 2015-09-05 17:38:07.411 248 11020.19 76.57 54775.62 88888.00 2015-09-05 17:38:07.911 248 11020.14 76.54 54775.55 88888.00 2015-09-05 17:38:08.411 248 11020.13 76.54 54775.54 88888.00 2015-09-05 17:38:08.911 248 11020.11 76.53 54775.72 88888.00 2015-09-05 17:38:09.411 248 11020.18 76.45 54775.77 88888.00 2015-09-05 17:38:09.911 248 11020.18 76.42 54775.79 88888.00 2015-09-05 17:38:10.411 248 11020.19 76.36 54775.75 88888.00 2015-09-05 17:38:10.911 248 11020.16 76.37 54775.68 88888.00 2015-09-05 17:38:11.411 248 11020.23 76.41 54775.66 88888.00 2015-09-05 17:38:11.911 248 11020.21 76.38 54775.65 88888.00 2015-09-05 17:38:12.411 248 11020.26 76.35 54775.73 88888.00 2015-09-05 17:38:12.911 248 11020.26 76.36 54775.80 88888.00 2015-09-05 17:38:13.412 248 11020.31 76.33 54775.82 88888.00 2015-09-05 17:38:13.912 248 11020.27 76.24 54775.75 88888.00 2015-09-05 17:38:14.412 248 11020.26 76.17 54775.66 88888.00 2015-09-05 17:38:14.912 248 11020.30 76.16 54775.63 88888.00 2015-09-05 17:38:15.412 248 11020.34 76.16 54775.52 88888.00 2015-09-05 17:38:15.912 248 11020.36 76.15 54775.47 88888.00 2015-09-05 17:38:16.412 248 11020.42 76.05 54775.49 88888.00 2015-09-05 17:38:16.912 248 11020.53 76.03 54775.49 88888.00 2015-09-05 17:38:17.412 248 11020.53 76.03 54775.47 88888.00 2015-09-05 17:38:17.912 248 11020.51 76.03 54775.44 88888.00 2015-09-05 17:38:18.412 248 11020.51 75.92 54775.42 88888.00 2015-09-05 17:38:18.912 248 11020.49 75.94 54775.41 88888.00 2015-09-05 17:38:19.412 248 11020.56 75.95 54775.33 88888.00 2015-09-05 17:38:19.912 248 11020.53 75.87 54775.26 88888.00 2015-09-05 17:38:20.412 248 11020.58 75.83 54775.23 88888.00 2015-09-05 17:38:20.912 248 11020.62 75.82 54775.27 88888.00 2015-09-05 17:38:21.412 248 11020.63 75.79 54775.21 88888.00 2015-09-05 17:38:21.912 248 11020.65 75.77 54775.20 88888.00 2015-09-05 17:38:22.412 248 11020.63 75.75 54775.23 88888.00 2015-09-05 17:38:22.912 248 11020.57 75.75 54775.27 88888.00 2015-09-05 17:38:23.412 248 11020.55 75.70 54775.27 88888.00 2015-09-05 17:38:23.912 248 11020.52 75.64 54775.33 88888.00 2015-09-05 17:38:24.412 248 11020.53 75.56 54775.27 88888.00 2015-09-05 17:38:24.912 248 11020.62 75.51 54775.30 88888.00 2015-09-05 17:38:25.412 248 11020.61 75.45 54775.36 88888.00 2015-09-05 17:38:25.912 248 11020.67 75.41 54775.36 88888.00 2015-09-05 17:38:26.412 248 11020.73 75.44 54775.36 88888.00 2015-09-05 17:38:26.912 248 11020.74 75.43 54775.41 88888.00 2015-09-05 17:38:27.412 248 11020.71 75.39 54775.39 88888.00 2015-09-05 17:38:27.912 248 11020.71 75.37 54775.35 88888.00 2015-09-05 17:38:28.412 248 11020.63 75.44 54775.36 88888.00 2015-09-05 17:38:28.912 248 11020.63 75.42 54775.42 88888.00 2015-09-05 17:38:29.412 248 11020.62 75.36 54775.40 88888.00 2015-09-05 17:38:29.912 248 11020.60 75.31 54775.41 88888.00 2015-09-05 17:38:30.412 248 11020.67 75.32 54775.38 88888.00 2015-09-05 17:38:30.912 248 11020.65 75.31 54775.44 88888.00 2015-09-05 17:38:31.412 248 11020.61 75.27 54775.41 88888.00 2015-09-05 17:38:31.912 248 11020.60 75.29 54775.36 88888.00 2015-09-05 17:38:32.412 248 11020.55 75.19 54775.36 88888.00 2015-09-05 17:38:32.912 248 11020.58 75.16 54775.31 88888.00 2015-09-05 17:38:33.412 248 11020.57 75.12 54775.29 88888.00 2015-09-05 17:38:33.912 248 11020.56 75.08 54775.21 88888.00 2015-09-05 17:38:34.412 248 11020.60 74.99 54775.18 88888.00 2015-09-05 17:38:34.912 248 11020.53 74.94 54775.14 88888.00 2015-09-05 17:38:35.412 248 11020.53 74.86 54775.13 88888.00 2015-09-05 17:38:35.912 248 11020.56 74.74 54775.12 88888.00 2015-09-05 17:38:36.412 248 11020.58 74.65 54775.14 88888.00 2015-09-05 17:38:36.912 248 11020.61 74.58 54775.20 88888.00 2015-09-05 17:38:37.412 248 11020.62 74.53 54775.20 88888.00 2015-09-05 17:38:37.912 248 11020.62 74.43 54775.20 88888.00 2015-09-05 17:38:38.412 248 11020.62 74.41 54775.20 88888.00 2015-09-05 17:38:38.912 248 11020.67 74.44 54775.20 88888.00 2015-09-05 17:38:39.412 248 11020.66 74.40 54775.18 88888.00 2015-09-05 17:38:39.912 248 11020.70 74.34 54775.13 88888.00 2015-09-05 17:38:40.412 248 11020.65 74.27 54775.15 88888.00 2015-09-05 17:38:40.912 248 11020.72 74.23 54775.11 88888.00 2015-09-05 17:38:41.412 248 11020.73 74.22 54775.06 88888.00 2015-09-05 17:38:41.912 248 11020.71 74.15 54775.07 88888.00 2015-09-05 17:38:42.412 248 11020.72 74.09 54775.10 88888.00 2015-09-05 17:38:42.912 248 11020.67 74.04 54775.10 88888.00 2015-09-05 17:38:43.412 248 11020.71 73.98 54775.10 88888.00 2015-09-05 17:38:43.912 248 11020.67 73.82 54775.04 88888.00 2015-09-05 17:38:44.412 248 11020.70 73.79 54775.04 88888.00 2015-09-05 17:38:44.912 248 11020.67 73.79 54774.97 88888.00 2015-09-05 17:38:45.412 248 11020.65 73.80 54774.93 88888.00 2015-09-05 17:38:45.912 248 11020.63 73.77 54774.98 88888.00 2015-09-05 17:38:46.412 248 11020.63 73.80 54775.03 88888.00 2015-09-05 17:38:46.912 248 11020.63 73.81 54775.04 88888.00 2015-09-05 17:38:47.412 248 11020.55 73.83 54774.92 88888.00 2015-09-05 17:38:47.912 248 11020.53 73.84 54774.88 88888.00 2015-09-05 17:38:48.412 248 11020.52 73.83 54774.88 88888.00 2015-09-05 17:38:48.912 248 11020.49 73.84 54774.88 88888.00 2015-09-05 17:38:49.412 248 11020.55 73.83 54774.89 88888.00 2015-09-05 17:38:49.912 248 11020.57 73.82 54774.87 88888.00 2015-09-05 17:38:50.412 248 11020.55 73.84 54774.86 88888.00 2015-09-05 17:38:50.912 248 11020.56 73.84 54774.84 88888.00 2015-09-05 17:38:51.412 248 11020.49 73.84 54774.82 88888.00 2015-09-05 17:38:51.912 248 11020.49 73.82 54774.79 88888.00 2015-09-05 17:38:52.412 248 11020.47 73.84 54774.76 88888.00 2015-09-05 17:38:52.912 248 11020.55 73.87 54774.77 88888.00 2015-09-05 17:38:53.412 248 11020.50 73.93 54774.80 88888.00 2015-09-05 17:38:53.912 248 11020.51 73.96 54774.79 88888.00 2015-09-05 17:38:54.412 248 11020.55 74.00 54774.80 88888.00 2015-09-05 17:38:54.912 248 11020.57 74.07 54774.76 88888.00 2015-09-05 17:38:55.412 248 11020.56 74.10 54774.77 88888.00 2015-09-05 17:38:55.912 248 11020.60 74.13 54774.77 88888.00 2015-09-05 17:38:56.412 248 11020.67 74.17 54774.82 88888.00 2015-09-05 17:38:56.912 248 11020.70 74.22 54774.76 88888.00 2015-09-05 17:38:57.412 248 11020.71 74.24 54774.74 88888.00 2015-09-05 17:38:57.912 248 11020.74 74.14 54774.57 88888.00 2015-09-05 17:38:58.412 248 11020.79 74.15 54774.59 88888.00 2015-09-05 17:38:58.912 248 11020.83 74.15 54774.60 88888.00 2015-09-05 17:38:59.412 248 11020.86 74.18 54774.60 88888.00 2015-09-05 17:38:59.912 248 11020.96 74.24 54774.49 88888.00 2015-09-05 17:39:00.412 248 11020.96 74.25 54774.43 88888.00 2015-09-05 17:39:00.912 248 11020.99 74.31 54774.45 88888.00 2015-09-05 17:39:01.412 248 11021.03 74.36 54774.44 88888.00 2015-09-05 17:39:01.912 248 11020.97 74.33 54774.34 88888.00 2015-09-05 17:39:02.412 248 11020.96 74.31 54774.36 88888.00 2015-09-05 17:39:02.912 248 11020.99 74.32 54774.34 88888.00 2015-09-05 17:39:03.412 248 11021.04 74.30 54774.30 88888.00 2015-09-05 17:39:03.912 248 11021.05 74.29 54774.24 88888.00 2015-09-05 17:39:04.412 248 11021.10 74.27 54774.18 88888.00 2015-09-05 17:39:04.912 248 11021.10 74.26 54774.12 88888.00 2015-09-05 17:39:05.412 248 11021.13 74.30 54774.07 88888.00 2015-09-05 17:39:05.912 248 11021.13 74.30 54774.09 88888.00 2015-09-05 17:39:06.412 248 11021.10 74.30 54774.10 88888.00 2015-09-05 17:39:06.912 248 11021.12 74.32 54774.10 88888.00 2015-09-05 17:39:07.412 248 11021.08 74.35 54774.15 88888.00 2015-09-05 17:39:07.912 248 11021.10 74.42 54774.25 88888.00 2015-09-05 17:39:08.412 248 11021.15 74.49 54774.16 88888.00 2015-09-05 17:39:08.912 248 11021.12 74.51 54774.14 88888.00 2015-09-05 17:39:09.412 248 11021.09 74.51 54774.14 88888.00 2015-09-05 17:39:09.912 248 11021.18 74.52 54774.17 88888.00 2015-09-05 17:39:10.412 248 11021.20 74.57 54774.18 88888.00 2015-09-05 17:39:10.912 248 11021.17 74.57 54774.22 88888.00 2015-09-05 17:39:11.412 248 11021.19 74.58 54774.24 88888.00 2015-09-05 17:39:11.912 248 11021.19 74.58 54774.18 88888.00 2015-09-05 17:39:12.412 248 11021.13 74.59 54774.21 88888.00 2015-09-05 17:39:12.912 248 11021.15 74.65 54774.16 88888.00 2015-09-05 17:39:13.412 248 11021.15 74.75 54774.22 88888.00 2015-09-05 17:39:13.912 248 11021.14 74.85 54774.22 88888.00 2015-09-05 17:39:14.412 248 11021.09 74.91 54774.35 88888.00 2015-09-05 17:39:14.912 248 11021.09 74.98 54774.36 88888.00 2015-09-05 17:39:15.412 248 11021.13 75.03 54774.40 88888.00 2015-09-05 17:39:15.912 248 11021.13 75.08 54774.34 88888.00 2015-09-05 17:39:16.412 248 11021.17 75.12 54774.39 88888.00 2015-09-05 17:39:16.912 248 11021.19 75.11 54774.38 88888.00 2015-09-05 17:39:17.412 248 11021.19 75.18 54774.35 88888.00 2015-09-05 17:39:17.912 248 11021.18 75.24 54774.43 88888.00 2015-09-05 17:39:18.412 248 11021.20 75.22 54774.35 88888.00 2015-09-05 17:39:18.912 248 11021.14 75.24 54774.31 88888.00 2015-09-05 17:39:19.412 248 11021.13 75.25 54774.44 88888.00 2015-09-05 17:39:19.912 248 11021.12 75.35 54774.50 88888.00 2015-09-05 17:39:20.412 248 11021.13 75.49 54774.48 88888.00 2015-09-05 17:39:20.912 248 11021.19 75.56 54774.50 88888.00 2015-09-05 17:39:21.412 248 11021.19 75.64 54774.57 88888.00 2015-09-05 17:39:21.912 248 11021.21 75.70 54774.58 88888.00 2015-09-05 17:39:22.412 248 11021.23 75.77 54774.60 88888.00 2015-09-05 17:39:22.912 248 11021.26 75.85 54774.65 88888.00 2015-09-05 17:39:23.412 248 11021.38 75.92 54774.61 88888.00 2015-09-05 17:39:23.912 248 11021.35 75.93 54774.59 88888.00 2015-09-05 17:39:24.412 248 11021.36 75.95 54774.65 88888.00 2015-09-05 17:39:24.912 248 11021.41 76.01 54774.67 88888.00 2015-09-05 17:39:25.412 248 11021.45 76.05 54774.69 88888.00 2015-09-05 17:39:25.912 248 11021.45 76.13 54774.68 88888.00 2015-09-05 17:39:26.412 248 11021.45 76.18 54774.69 88888.00 2015-09-05 17:39:26.912 248 11021.45 76.27 54774.76 88888.00 2015-09-05 17:39:27.412 248 11021.51 76.40 54774.82 88888.00 2015-09-05 17:39:27.912 248 11021.50 76.46 54774.76 88888.00 2015-09-05 17:39:28.412 248 11021.60 76.43 54774.67 88888.00 2015-09-05 17:39:28.912 248 11021.65 76.50 54774.61 88888.00 2015-09-05 17:39:29.412 248 11021.66 76.58 54774.53 88888.00 2015-09-05 17:39:29.912 248 11021.68 76.67 54774.57 88888.00 2015-09-05 17:39:30.412 248 11021.67 76.72 54774.58 88888.00 2015-09-05 17:39:30.912 248 11021.72 76.80 54774.45 88888.00 2015-09-05 17:39:31.412 248 11021.68 76.87 54774.35 88888.00 2015-09-05 17:39:31.912 248 11021.70 76.91 54774.32 88888.00 2015-09-05 17:39:32.412 248 11021.77 76.92 54774.26 88888.00 2015-09-05 17:39:32.912 248 11021.77 76.97 54774.24 88888.00 2015-09-05 17:39:33.412 248 11021.71 77.06 54774.24 88888.00 2015-09-05 17:39:33.912 248 11021.70 77.09 54774.27 88888.00 2015-09-05 17:39:34.412 248 11021.62 77.14 54774.24 88888.00 2015-09-05 17:39:34.912 248 11021.62 77.17 54774.21 88888.00 2015-09-05 17:39:35.412 248 11021.66 77.16 54774.24 88888.00 2015-09-05 17:39:35.912 248 11021.67 77.20 54774.26 88888.00 2015-09-05 17:39:36.412 248 11021.70 77.20 54774.21 88888.00 2015-09-05 17:39:36.912 248 11021.73 77.19 54774.18 88888.00 2015-09-05 17:39:37.412 248 11021.75 77.17 54774.17 88888.00 2015-09-05 17:39:37.912 248 11021.81 77.19 54774.27 88888.00 2015-09-05 17:39:38.412 248 11021.76 77.18 54774.30 88888.00 2015-09-05 17:39:38.912 248 11021.76 77.19 54774.31 88888.00 2015-09-05 17:39:39.412 248 11021.76 77.18 54774.31 88888.00 2015-09-05 17:39:39.912 248 11021.83 77.21 54774.30 88888.00 2015-09-05 17:39:40.412 248 11021.88 77.22 54774.28 88888.00 2015-09-05 17:39:40.912 248 11021.88 77.23 54774.32 88888.00 2015-09-05 17:39:41.412 248 11021.91 77.29 54774.34 88888.00 2015-09-05 17:39:41.912 248 11021.99 77.33 54774.42 88888.00 2015-09-05 17:39:42.412 248 11021.97 77.29 54774.43 88888.00 2015-09-05 17:39:42.912 248 11022.04 77.26 54774.44 88888.00 2015-09-05 17:39:43.412 248 11022.01 77.27 54774.42 88888.00 2015-09-05 17:39:43.912 248 11021.96 77.31 54774.42 88888.00 2015-09-05 17:39:44.412 248 11021.94 77.33 54774.43 88888.00 2015-09-05 17:39:44.912 248 11021.96 77.42 54774.50 88888.00 2015-09-05 17:39:45.412 248 11022.03 77.51 54774.59 88888.00 2015-09-05 17:39:45.912 248 11022.04 77.54 54774.57 88888.00 2015-09-05 17:39:46.412 248 11022.06 77.56 54774.53 88888.00 2015-09-05 17:39:46.912 248 11022.08 77.57 54774.60 88888.00 2015-09-05 17:39:47.412 248 11022.13 77.61 54774.66 88888.00 2015-09-05 17:39:47.912 248 11022.19 77.64 54774.56 88888.00 2015-09-05 17:39:48.412 248 11022.22 77.73 54774.59 88888.00 2015-09-05 17:39:48.912 248 11022.17 77.76 54774.59 88888.00 2015-09-05 17:39:49.412 248 11022.17 77.77 54774.58 88888.00 2015-09-05 17:39:49.912 248 11022.19 77.76 54774.63 88888.00 2015-09-05 17:39:50.412 248 11022.22 77.86 54774.65 88888.00 2015-09-05 17:39:50.912 248 11022.28 77.90 54774.58 88888.00 2015-09-05 17:39:51.412 248 11022.30 77.97 54774.59 88888.00 2015-09-05 17:39:51.912 248 11022.35 78.06 54774.67 88888.00 2015-09-05 17:39:52.412 248 11022.40 78.07 54774.63 88888.00 2015-09-05 17:39:52.912 248 11022.45 78.11 54774.57 88888.00 2015-09-05 17:39:53.412 248 11022.51 78.09 54774.58 88888.00 2015-09-05 17:39:53.912 248 11022.51 78.14 54774.57 88888.00 2015-09-05 17:39:54.412 248 11022.51 78.18 54774.51 88888.00 2015-09-05 17:39:54.912 248 11022.53 78.20 54774.53 88888.00 2015-09-05 17:39:55.412 248 11022.51 78.22 54774.54 88888.00 2015-09-05 17:39:55.912 248 11022.61 78.24 54774.63 88888.00 2015-09-05 17:39:56.412 248 11022.67 78.27 54774.63 88888.00 2015-09-05 17:39:56.912 248 11022.74 78.35 54774.61 88888.00 2015-09-05 17:39:57.412 248 11022.79 78.41 54774.73 88888.00 2015-09-05 17:39:57.912 248 11022.88 78.47 54774.63 88888.00 2015-09-05 17:39:58.412 248 11022.96 78.50 54774.66 88888.00 2015-09-05 17:39:58.912 248 11023.02 78.47 54774.65 88888.00 2015-09-05 17:39:59.412 248 11023.03 78.50 54774.67 88888.00 2015-09-05 17:39:59.912 248 11023.08 78.53 54774.54 88888.00 2015-09-05 17:40:00.412 248 11023.08 78.58 54774.57 88888.00 2015-09-05 17:40:00.912 248 11023.04 78.66 54774.58 88888.00 2015-09-05 17:40:01.412 248 11023.08 78.71 54774.61 88888.00 2015-09-05 17:40:01.912 248 11023.11 78.71 54774.60 88888.00 2015-09-05 17:40:02.412 248 11023.12 78.73 54774.62 88888.00 2015-09-05 17:40:02.912 248 11023.17 78.78 54774.67 88888.00 2015-09-05 17:40:03.412 248 11023.25 78.80 54774.73 88888.00 2015-09-05 17:40:03.912 248 11023.27 78.88 54774.73 88888.00 2015-09-05 17:40:04.412 248 11023.33 78.89 54774.73 88888.00 2015-09-05 17:40:04.912 248 11023.35 78.88 54774.69 88888.00 2015-09-05 17:40:05.412 248 11023.34 78.92 54774.69 88888.00 2015-09-05 17:40:05.912 248 11023.29 78.87 54774.57 88888.00 2015-09-05 17:40:06.412 248 11023.28 78.83 54774.59 88888.00 2015-09-05 17:40:06.912 248 11023.27 78.90 54774.62 88888.00 2015-09-05 17:40:07.412 248 11023.29 78.96 54774.70 88888.00 2015-09-05 17:40:07.912 248 11023.27 78.91 54774.83 88888.00 2015-09-05 17:40:08.412 248 11023.30 78.90 54774.78 88888.00 2015-09-05 17:40:08.912 248 11023.34 78.88 54774.84 88888.00 2015-09-05 17:40:09.412 248 11023.34 78.92 54774.86 88888.00 2015-09-05 17:40:09.912 248 11023.30 78.98 54774.92 88888.00 2015-09-05 17:40:10.412 248 11023.37 78.95 54774.92 88888.00 2015-09-05 17:40:10.912 248 11023.33 78.99 54774.92 88888.00 2015-09-05 17:40:11.412 248 11023.29 79.08 54775.00 88888.00 2015-09-05 17:40:11.912 248 11023.22 79.13 54775.12 88888.00 2015-09-05 17:40:12.412 248 11023.17 79.11 54775.20 88888.00 2015-09-05 17:40:12.912 248 11023.18 79.13 54775.23 88888.00 2015-09-05 17:40:13.412 248 11023.14 79.17 54775.20 88888.00 2015-09-05 17:40:13.912 248 11023.11 79.17 54775.29 88888.00 2015-09-05 17:40:14.412 248 11023.07 79.21 54775.45 88888.00 2015-09-05 17:40:14.912 248 11023.06 79.26 54775.47 88888.00 2015-09-05 17:40:15.412 248 11023.06 79.30 54775.49 88888.00 2015-09-05 17:40:15.912 248 11023.11 79.29 54775.54 88888.00 2015-09-05 17:40:16.412 248 11023.08 79.34 54775.58 88888.00 2015-09-05 17:40:16.912 248 11023.01 79.36 54775.65 88888.00 2015-09-05 17:40:17.412 248 11023.02 79.41 54775.66 88888.00 2015-09-05 17:40:17.912 248 11022.92 79.41 54775.70 88888.00 2015-09-05 17:40:18.412 248 11022.88 79.48 54775.73 88888.00 2015-09-05 17:40:18.912 248 11022.87 79.56 54775.68 88888.00 2015-09-05 17:40:19.412 248 11022.85 79.59 54775.68 88888.00 2015-09-05 17:40:19.912 248 11022.83 79.62 54775.75 88888.00 2015-09-05 17:40:20.412 248 11022.86 79.63 54775.76 88888.00 2015-09-05 17:40:20.912 248 11022.79 79.64 54775.90 88888.00 2015-09-05 17:40:21.412 248 11022.76 79.66 54775.90 88888.00 2015-09-05 17:40:21.912 248 11022.65 79.66 54775.94 88888.00 2015-09-05 17:40:22.412 248 11022.61 79.63 54775.99 88888.00 2015-09-05 17:40:22.912 248 11022.61 79.67 54775.99 88888.00 2015-09-05 17:40:23.412 248 11022.51 79.66 54776.09 88888.00 2015-09-05 17:40:23.912 248 11022.49 79.71 54776.20 88888.00 2015-09-05 17:40:24.412 248 11022.49 79.75 54776.24 88888.00 2015-09-05 17:40:24.912 248 11022.45 79.75 54776.33 88888.00 2015-09-05 17:40:25.412 248 11022.40 79.79 54776.35 88888.00 2015-09-05 17:40:25.912 248 11022.40 79.81 54776.43 88888.00 2015-09-05 17:40:26.412 248 11022.40 79.85 54776.52 88888.00 2015-09-05 17:40:26.912 248 11022.33 79.90 54776.58 88888.00 2015-09-05 17:40:27.412 248 11022.29 79.96 54776.62 88888.00 2015-09-05 17:40:27.912 248 11022.27 79.99 54776.53 88888.00 2015-09-05 17:40:28.412 248 11022.22 79.99 54776.61 88888.00 2015-09-05 17:40:28.912 248 11022.12 80.08 54776.70 88888.00 2015-09-05 17:40:29.412 248 11022.17 80.09 54776.79 88888.00 2015-09-05 17:40:29.912 248 11022.14 80.14 54776.85 88888.00 2015-09-05 17:40:30.412 248 11022.15 80.18 54776.96 88888.00 2015-09-05 17:40:30.912 248 11022.12 80.26 54777.02 88888.00 2015-09-05 17:40:31.412 248 11022.09 80.31 54777.10 88888.00 2015-09-05 17:40:31.912 248 11022.08 80.30 54777.11 88888.00 2015-09-05 17:40:32.412 248 11022.07 80.35 54777.02 88888.00 2015-09-05 17:40:32.912 248 11022.04 80.35 54777.00 88888.00 2015-09-05 17:40:33.412 248 11022.04 80.34 54776.98 88888.00 2015-09-05 17:40:33.912 248 11022.04 80.39 54777.04 88888.00 2015-09-05 17:40:34.412 248 11022.02 80.43 54777.06 88888.00 2015-09-05 17:40:34.912 248 11021.98 80.47 54777.11 88888.00 2015-09-05 17:40:35.412 248 11021.93 80.48 54777.10 88888.00 2015-09-05 17:40:35.912 248 11021.91 80.46 54777.16 88888.00 2015-09-05 17:40:36.412 248 11021.91 80.43 54777.13 88888.00 2015-09-05 17:40:36.912 248 11021.89 80.42 54777.14 88888.00 2015-09-05 17:40:37.412 248 11021.88 80.42 54777.17 88888.00 2015-09-05 17:40:37.912 248 11021.88 80.35 54777.15 88888.00 2015-09-05 17:40:38.412 248 11021.86 80.33 54777.11 88888.00 2015-09-05 17:40:38.912 248 11021.85 80.25 54777.11 88888.00 2015-09-05 17:40:39.412 248 11021.82 80.23 54777.16 88888.00 2015-09-05 17:40:39.912 248 11021.87 80.24 54777.20 88888.00 2015-09-05 17:40:40.412 248 11021.82 80.34 54777.29 88888.00 2015-09-05 17:40:40.912 248 11021.78 80.43 54777.16 88888.00 2015-09-05 17:40:41.412 248 11021.76 80.43 54777.20 88888.00 2015-09-05 17:40:41.912 248 11021.70 80.46 54777.60 88888.00 2015-09-05 17:40:42.412 248 11021.71 80.47 54777.77 88888.00 2015-09-05 17:40:42.912 248 11021.73 80.55 54777.72 88888.00 2015-09-05 17:40:43.412 248 11021.81 80.56 54777.30 88888.00 2015-09-05 17:40:43.912 248 11021.83 80.58 54777.17 88888.00 2015-09-05 17:40:44.412 248 11021.83 80.56 54777.26 88888.00 2015-09-05 17:40:44.912 248 11021.88 80.56 54777.25 88888.00 2015-09-05 17:40:45.412 248 11021.86 80.59 54777.23 88888.00 2015-09-05 17:40:45.912 248 11021.85 80.63 54777.26 88888.00 2015-09-05 17:40:46.412 248 11021.86 80.65 54777.32 88888.00 2015-09-05 17:40:46.912 248 11021.86 80.71 54777.33 88888.00 2015-09-05 17:40:47.412 248 11021.88 80.80 54777.41 88888.00 2015-09-05 17:40:47.912 248 11021.92 80.81 54777.30 88888.00 2015-09-05 17:40:48.412 248 11021.99 80.78 54777.30 88888.00 2015-09-05 17:40:48.912 248 11022.04 80.81 54777.31 88888.00 2015-09-05 17:40:49.412 248 11022.09 80.89 54777.30 88888.00 2015-09-05 17:40:49.912 248 11022.09 80.94 54777.34 88888.00 2015-09-05 17:40:50.412 248 11022.10 81.01 54777.33 88888.00 2015-09-05 17:40:50.912 248 11022.20 81.10 54777.35 88888.00 2015-09-05 17:40:51.412 248 11022.18 81.15 54777.48 88888.00 2015-09-05 17:40:51.912 248 11022.23 81.22 54777.45 88888.00 2015-09-05 17:40:52.412 248 11022.33 81.31 54777.41 88888.00 2015-09-05 17:40:52.912 248 11022.40 81.32 54777.34 88888.00 2015-09-05 17:40:53.412 248 11022.45 81.37 54777.34 88888.00 2015-09-05 17:40:53.912 248 11022.50 81.39 54777.41 88888.00 2015-09-05 17:40:54.412 248 11022.57 81.41 54777.40 88888.00 2015-09-05 17:40:54.912 248 11022.64 81.40 54777.38 88888.00 2015-09-05 17:40:55.412 248 11022.60 81.45 54777.41 88888.00 2015-09-05 17:40:55.912 248 11022.62 81.56 54777.43 88888.00 2015-09-05 17:40:56.412 248 11022.62 81.62 54777.45 88888.00 2015-09-05 17:40:56.912 248 11022.67 81.68 54777.45 88888.00 2015-09-05 17:40:57.412 248 11022.76 81.77 54777.42 88888.00 2015-09-05 17:40:57.912 248 11022.80 81.85 54777.42 88888.00 2015-09-05 17:40:58.412 248 11022.79 81.93 54777.47 88888.00 2015-09-05 17:40:58.912 248 11022.76 81.96 54777.47 88888.00 2015-09-05 17:40:59.412 248 11022.75 81.90 54777.45 88888.00 2015-09-05 17:40:59.912 248 11022.75 81.93 54777.52 88888.00 2015-09-05 17:41:00.412 248 11022.74 81.94 54777.49 88888.00 2015-09-05 17:41:00.912 248 11022.72 81.94 54777.48 88888.00 2015-09-05 17:41:01.412 248 11022.71 82.01 54777.49 88888.00 2015-09-05 17:41:01.912 248 11022.71 82.01 54777.48 88888.00 2015-09-05 17:41:02.412 248 11022.69 82.06 54777.49 88888.00 2015-09-05 17:41:02.912 248 11022.66 82.09 54777.50 88888.00 2015-09-05 17:41:03.412 248 11022.65 82.15 54777.47 88888.00 2015-09-05 17:41:03.912 248 11022.62 82.15 54777.45 88888.00 2015-09-05 17:41:04.412 248 11022.67 82.09 54777.46 88888.00 2015-09-05 17:41:04.912 248 11022.71 82.08 54777.51 88888.00 2015-09-05 17:41:05.412 248 11022.70 82.04 54777.47 88888.00 2015-09-05 17:41:05.912 248 11022.71 82.01 54777.48 88888.00 2015-09-05 17:41:06.412 248 11022.69 82.02 54777.43 88888.00 2015-09-05 17:41:06.912 248 11022.64 82.03 54777.42 88888.00 2015-09-05 17:41:07.412 248 11022.65 82.03 54777.46 88888.00 2015-09-05 17:41:07.912 248 11022.69 81.99 54777.48 88888.00 2015-09-05 17:41:08.412 248 11022.74 82.00 54777.49 88888.00 2015-09-05 17:41:08.912 248 11022.69 82.01 54777.52 88888.00 2015-09-05 17:41:09.412 248 11022.66 82.00 54777.54 88888.00 2015-09-05 17:41:09.912 248 11022.64 82.01 54777.54 88888.00 2015-09-05 17:41:10.412 248 11022.61 81.98 54777.51 88888.00 2015-09-05 17:41:10.912 248 11022.62 81.95 54777.55 88888.00 2015-09-05 17:41:11.412 248 11022.62 81.92 54777.54 88888.00 2015-09-05 17:41:11.912 248 11022.65 81.99 54777.46 88888.00 2015-09-05 17:41:12.412 248 11022.71 82.01 54777.46 88888.00 2015-09-05 17:41:12.912 248 11022.69 82.00 54777.47 88888.00 2015-09-05 17:41:13.412 248 11022.69 82.01 54777.46 88888.00 2015-09-05 17:41:13.912 248 11022.69 82.02 54777.40 88888.00 2015-09-05 17:41:14.412 248 11022.71 82.03 54777.32 88888.00 2015-09-05 17:41:14.912 248 11022.66 82.07 54777.35 88888.00 2015-09-05 17:41:15.412 248 11022.61 82.06 54777.42 88888.00 2015-09-05 17:41:15.912 248 11022.62 82.04 54777.35 88888.00 2015-09-05 17:41:16.412 248 11022.76 82.07 54777.04 88888.00 2015-09-05 17:41:16.912 248 11022.80 82.13 54777.10 88888.00 2015-09-05 17:41:17.412 248 11022.77 82.18 54777.39 88888.00 2015-09-05 17:41:17.912 248 11022.75 82.25 54777.37 88888.00 2015-09-05 17:41:18.412 248 11022.72 82.29 54777.43 88888.00 2015-09-05 17:41:18.912 248 11022.79 82.35 54777.42 88888.00 2015-09-05 17:41:19.412 248 11022.87 82.44 54777.47 88888.00 2015-09-05 17:41:19.912 248 11022.85 82.53 54777.45 88888.00 2015-09-05 17:41:20.412 248 11022.93 82.54 54777.42 88888.00 2015-09-05 17:41:20.912 248 11022.97 82.60 54777.39 88888.00 2015-09-05 17:41:21.412 248 11023.07 82.67 54777.34 88888.00 2015-09-05 17:41:21.912 248 11023.18 82.69 54777.24 88888.00 2015-09-05 17:41:22.412 248 11023.29 82.72 54777.10 88888.00 2015-09-05 17:41:22.912 248 11023.32 82.78 54777.46 88888.00 2015-09-05 17:41:23.412 248 11023.30 82.83 54777.54 88888.00 2015-09-05 17:41:23.912 248 11023.29 82.84 54777.50 88888.00 2015-09-05 17:41:24.412 248 11023.39 82.79 54777.29 88888.00 2015-09-05 17:41:24.912 248 11023.44 82.80 54777.07 88888.00 2015-09-05 17:41:25.412 248 11023.50 82.84 54777.07 88888.00 2015-09-05 17:41:25.912 248 11023.49 82.84 54777.14 88888.00 2015-09-05 17:41:26.412 248 11023.49 82.82 54777.49 88888.00 2015-09-05 17:41:26.912 248 11023.54 82.85 54777.73 88888.00 2015-09-05 17:41:27.412 248 11023.60 82.91 54777.77 88888.00 2015-09-05 17:41:27.912 248 11023.61 82.95 54777.80 88888.00 2015-09-05 17:41:28.412 248 11023.65 82.99 54777.80 88888.00 2015-09-05 17:41:28.912 248 11023.65 82.97 54777.76 88888.00 2015-09-05 17:41:29.412 248 11023.70 83.01 54777.77 88888.00 2015-09-05 17:41:29.912 248 11023.71 83.02 54777.74 88888.00 2015-09-05 17:41:30.412 248 11023.76 82.93 54777.70 88888.00 2015-09-05 17:41:30.912 248 11023.84 82.96 54777.75 88888.00 2015-09-05 17:41:31.412 248 11023.87 83.01 54777.75 88888.00 2015-09-05 17:41:31.912 248 11023.96 83.03 54777.75 88888.00 2015-09-05 17:41:32.412 248 11024.06 82.99 54777.67 88888.00 2015-09-05 17:41:32.912 248 11024.08 82.99 54777.68 88888.00 2015-09-05 17:41:33.412 248 11024.10 83.01 54777.57 88888.00 2015-09-05 17:41:33.912 248 11024.13 83.02 54777.60 88888.00 2015-09-05 17:41:34.412 248 11024.21 83.02 54777.61 88888.00 2015-09-05 17:41:34.912 248 11024.23 83.03 54777.57 88888.00 2015-09-05 17:41:35.412 248 11024.29 83.13 54777.50 88888.00 2015-09-05 17:41:35.912 248 11024.29 83.20 54777.54 88888.00 2015-09-05 17:41:36.412 248 11024.32 83.28 54777.54 88888.00 2015-09-05 17:41:36.912 248 11024.39 83.34 54777.59 88888.00 2015-09-05 17:41:37.412 248 11024.44 83.36 54777.50 88888.00 2015-09-05 17:41:37.912 248 11024.43 83.36 54777.40 88888.00 2015-09-05 17:41:38.413 248 11024.45 83.42 54777.39 88888.00 2015-09-05 17:41:38.913 248 11024.50 83.42 54777.37 88888.00 2015-09-05 17:41:39.413 248 11024.58 83.50 54777.29 88888.00 2015-09-05 17:41:39.913 248 11024.64 83.52 54777.22 88888.00 2015-09-05 17:41:40.413 248 11024.69 83.54 54777.19 88888.00 2015-09-05 17:41:40.913 248 11024.70 83.60 54777.14 88888.00 2015-09-05 17:41:41.413 248 11024.71 83.62 54777.13 88888.00 2015-09-05 17:41:41.913 248 11024.79 83.68 54777.12 88888.00 2015-09-05 17:41:42.413 248 11024.80 83.70 54777.12 88888.00 2015-09-05 17:41:42.913 248 11024.85 83.68 54777.11 88888.00 2015-09-05 17:41:43.413 248 11024.97 83.75 54776.77 88888.00 2015-09-05 17:41:43.913 248 11025.06 83.75 54776.53 88888.00 2015-09-05 17:41:44.413 248 11025.07 83.72 54776.55 88888.00 2015-09-05 17:41:44.913 248 11025.07 83.77 54776.60 88888.00 2015-09-05 17:41:45.413 248 11025.18 83.76 54776.63 88888.00 2015-09-05 17:41:45.913 248 11025.27 83.81 54776.68 88888.00 2015-09-05 17:41:46.413 248 11025.28 83.81 54776.63 88888.00 2015-09-05 17:41:46.913 248 11025.30 83.85 54776.59 88888.00 2015-09-05 17:41:47.413 248 11025.34 83.90 54776.62 88888.00 2015-09-05 17:41:47.913 248 11025.36 84.02 54776.61 88888.00 2015-09-05 17:41:48.413 248 11025.36 84.05 54776.64 88888.00 2015-09-05 17:41:48.913 248 11025.42 84.07 54777.05 88888.00 2015-09-05 17:41:49.413 248 11025.46 84.12 54777.06 88888.00 2015-09-05 17:41:49.913 248 11025.47 84.14 54777.03 88888.00 2015-09-05 17:41:50.413 248 11025.48 84.18 54776.89 88888.00 2015-09-05 17:41:50.913 248 11025.47 84.18 54776.84 88888.00 2015-09-05 17:41:51.413 248 11025.53 84.26 54776.78 88888.00 2015-09-05 17:41:51.913 248 11025.54 84.23 54776.72 88888.00 2015-09-05 17:41:52.413 248 11025.59 84.24 54776.72 88888.00 2015-09-05 17:41:52.913 248 11025.63 84.27 54776.69 88888.00 2015-09-05 17:41:53.413 248 11025.65 84.32 54776.62 88888.00 2015-09-05 17:41:53.913 248 11025.69 84.32 54776.60 88888.00 2015-09-05 17:41:54.413 248 11025.75 84.38 54776.64 88888.00 2015-09-05 17:41:54.913 248 11025.79 84.41 54776.61 88888.00 2015-09-05 17:41:55.413 248 11025.78 84.47 54776.60 88888.00 2015-09-05 17:41:55.913 248 11025.81 84.51 54776.54 88888.00 2015-09-05 17:41:56.413 248 11025.79 84.51 54776.47 88888.00 2015-09-05 17:41:56.913 248 11025.78 84.54 54776.43 88888.00 2015-09-05 17:41:57.413 248 11025.78 84.62 54776.43 88888.00 2015-09-05 17:41:57.913 248 11025.79 84.66 54776.36 88888.00 2015-09-05 17:41:58.413 248 11025.81 84.71 54776.35 88888.00 2015-09-05 17:41:58.913 248 11025.78 84.75 54776.44 88888.00 2015-09-05 17:41:59.413 248 11025.78 84.78 54776.49 88888.00 2015-09-05 17:41:59.913 248 11025.85 84.77 54776.50 88888.00 2015-09-05 17:42:00.413 248 11025.81 84.83 54776.45 88888.00 2015-09-05 17:42:00.913 248 11025.74 84.86 54776.49 88888.00 2015-09-05 17:42:01.413 248 11025.68 84.90 54776.50 88888.00 2015-09-05 17:42:01.913 248 11025.70 84.98 54776.63 88888.00 2015-09-05 17:42:02.413 248 11025.74 85.06 54776.62 88888.00 2015-09-05 17:42:02.913 248 11025.72 85.04 54776.62 88888.00 2015-09-05 17:42:03.413 248 11025.74 85.05 54776.62 88888.00 2015-09-05 17:42:03.913 248 11025.72 85.00 54776.61 88888.00 2015-09-05 17:42:04.413 248 11025.74 84.97 54776.64 88888.00 2015-09-05 17:42:04.913 248 11025.75 85.00 54776.66 88888.00 2015-09-05 17:42:05.413 248 11025.72 85.03 54776.63 88888.00 2015-09-05 17:42:05.913 248 11025.70 85.10 54776.66 88888.00 2015-09-05 17:42:06.413 248 11025.77 85.10 54776.72 88888.00 2015-09-05 17:42:06.913 248 11025.84 85.14 54776.70 88888.00 2015-09-05 17:42:07.413 248 11025.83 85.10 54776.62 88888.00 2015-09-05 17:42:07.913 248 11025.85 85.07 54776.51 88888.00 2015-09-05 17:42:08.413 248 11025.86 85.08 54776.60 88888.00 2015-09-05 17:42:08.913 248 11025.86 85.10 54776.61 88888.00 2015-09-05 17:42:09.413 248 11025.91 85.10 54776.64 88888.00 2015-09-05 17:42:09.913 248 11025.96 85.08 54776.63 88888.00 2015-09-05 17:42:10.413 248 11026.04 85.07 54776.63 88888.00 2015-09-05 17:42:10.913 248 11026.12 85.10 54776.59 88888.00 2015-09-05 17:42:11.413 248 11026.05 85.05 54776.59 88888.00 2015-09-05 17:42:11.913 248 11026.10 85.00 54776.52 88888.00 2015-09-05 17:42:12.413 248 11026.16 84.97 54776.50 88888.00 2015-09-05 17:42:12.913 248 11026.21 84.88 54776.47 88888.00 2015-09-05 17:42:13.413 248 11026.31 84.81 54776.46 88888.00 2015-09-05 17:42:13.913 248 11026.37 84.82 54776.44 88888.00 2015-09-05 17:42:14.413 248 11026.46 84.80 54776.45 88888.00 2015-09-05 17:42:14.913 248 11026.51 84.81 54776.46 88888.00 2015-09-05 17:42:15.413 248 11026.57 84.72 54776.37 88888.00 2015-09-05 17:42:15.913 248 11026.64 84.61 54776.37 88888.00 2015-09-05 17:42:16.413 248 11026.70 84.57 54776.42 88888.00 2015-09-05 17:42:16.913 248 11026.73 84.57 54776.40 88888.00 2015-09-05 17:42:17.413 248 11026.80 84.58 54776.36 88888.00 2015-09-05 17:42:17.913 248 11026.88 84.44 54776.33 88888.00 2015-09-05 17:42:18.413 248 11026.88 84.31 54776.33 88888.00 2015-09-05 17:42:18.913 248 11026.88 84.24 54776.26 88888.00 2015-09-05 17:42:19.413 248 11026.99 84.22 54776.25 88888.00 2015-09-05 17:42:19.913 248 11027.03 84.14 54776.27 88888.00 2015-09-05 17:42:20.413 248 11027.05 84.07 54776.26 88888.00 2015-09-05 17:42:20.913 248 11027.09 84.00 54776.24 88888.00 2015-09-05 17:42:21.413 248 11027.17 83.94 54776.07 88888.00 2015-09-05 17:42:21.913 248 11027.19 83.88 54776.08 88888.00 2015-09-05 17:42:22.413 248 11027.14 83.84 54776.03 88888.00 2015-09-05 17:42:22.913 248 11027.16 83.73 54775.97 88888.00 2015-09-05 17:42:23.413 248 11027.15 83.68 54775.99 88888.00 2015-09-05 17:42:23.913 248 11027.10 83.54 54776.02 88888.00 2015-09-05 17:42:24.413 248 11027.11 83.48 54776.01 88888.00 2015-09-05 17:42:24.913 248 11027.13 83.50 54776.08 88888.00 2015-09-05 17:42:25.413 248 11027.14 83.48 54776.18 88888.00 2015-09-05 17:42:25.913 248 11027.06 83.45 54776.19 88888.00 2015-09-05 17:42:26.413 248 11027.01 83.39 54776.15 88888.00 2015-09-05 17:42:26.913 248 11027.01 83.41 54776.15 88888.00 2015-09-05 17:42:27.413 248 11026.98 83.44 54776.11 88888.00 2015-09-05 17:42:27.913 248 11026.80 83.47 54776.09 88888.00 2015-09-05 17:42:28.413 248 11026.67 83.48 54776.12 88888.00 2015-09-05 17:42:28.913 248 11026.63 83.42 54776.10 88888.00 2015-09-05 17:42:29.413 248 11026.52 83.33 54776.12 88888.00 2015-09-05 17:42:29.913 248 11026.41 83.36 54776.06 88888.00 2015-09-05 17:42:30.413 248 11026.28 83.37 54776.14 88888.00 2015-09-05 17:42:30.913 248 11026.10 83.34 54776.14 88888.00 2015-09-05 17:42:31.413 248 11025.89 83.22 54776.11 88888.00 2015-09-05 17:42:31.913 248 11025.72 83.11 54776.12 88888.00 2015-09-05 17:42:32.413 248 11025.62 83.03 54776.12 88888.00 2015-09-05 17:42:32.913 248 11025.53 82.84 54776.15 88888.00 2015-09-05 17:42:33.413 248 11025.52 82.61 54776.16 88888.00 2015-09-05 17:42:33.913 248 11025.55 82.44 54776.15 88888.00 2015-09-05 17:42:34.413 248 11025.58 82.27 54776.17 88888.00 2015-09-05 17:42:34.913 248 11025.65 82.16 54776.26 88888.00 2015-09-05 17:42:35.413 248 11025.73 82.07 54776.33 88888.00 2015-09-05 17:42:35.913 248 11025.78 82.07 54776.41 88888.00 2015-09-05 17:42:36.413 248 11025.79 82.13 54776.53 88888.00 2015-09-05 17:42:36.913 248 11025.79 82.17 54776.56 88888.00 2015-09-05 17:42:37.413 248 11025.73 82.23 54776.59 88888.00 2015-09-05 17:42:37.913 248 11025.70 82.33 54776.64 88888.00 2015-09-05 17:42:38.413 248 11025.68 82.37 54776.75 88888.00 2015-09-05 17:42:38.913 248 11025.67 82.43 54776.72 88888.00 2015-09-05 17:42:39.413 248 11025.58 82.46 54776.85 88888.00 2015-09-05 17:42:39.913 248 11025.39 82.52 54777.21 88888.00 2015-09-05 17:42:40.413 248 11025.27 82.52 54777.15 88888.00 2015-09-05 17:42:40.913 248 11025.25 82.57 54777.16 88888.00 2015-09-05 17:42:41.413 248 11025.21 82.58 54777.14 88888.00 2015-09-05 17:42:41.913 248 11025.20 82.63 54777.17 88888.00 2015-09-05 17:42:42.413 248 11025.11 82.74 54777.24 88888.00 2015-09-05 17:42:42.913 248 11025.06 82.82 54777.25 88888.00 2015-09-05 17:42:43.413 248 11025.09 82.92 54777.31 88888.00 2015-09-05 17:42:43.913 248 11025.11 83.01 54777.34 88888.00 2015-09-05 17:42:44.413 248 11025.20 83.08 54777.38 88888.00 2015-09-05 17:42:44.913 248 11025.30 83.09 54777.38 88888.00 2015-09-05 17:42:45.413 248 11025.46 82.99 54777.47 88888.00 2015-09-05 17:42:45.913 248 11025.67 82.75 54777.52 88888.00 2015-09-05 17:42:46.413 248 11025.79 82.57 54777.69 88888.00 2015-09-05 17:42:46.913 248 11025.88 82.48 54777.76 88888.00 2015-09-05 17:42:47.413 248 11025.85 82.44 54777.85 88888.00 2015-09-05 17:42:47.913 248 11025.85 82.45 54777.95 88888.00 2015-09-05 17:42:48.413 248 11025.84 82.51 54778.07 88888.00 2015-09-05 17:42:48.913 248 11025.81 82.59 54778.21 88888.00 2015-09-05 17:42:49.413 248 11025.77 82.62 54778.25 88888.00 2015-09-05 17:42:49.913 248 11025.72 82.71 54778.34 88888.00 2015-09-05 17:42:50.413 248 11025.68 82.83 54778.45 88888.00 2015-09-05 17:42:50.913 248 11025.65 82.89 54778.56 88888.00 2015-09-05 17:42:51.413 248 11025.64 82.99 54778.69 88888.00 2015-09-05 17:42:51.913 248 11025.63 83.06 54778.74 88888.00 2015-09-05 17:42:52.413 248 11025.60 83.19 54778.79 88888.00 2015-09-05 17:42:52.913 248 11025.54 83.35 54778.84 88888.00 2015-09-05 17:42:53.413 248 11025.48 83.42 54778.95 88888.00 2015-09-05 17:42:53.913 248 11025.38 83.54 54779.10 88888.00 2015-09-05 17:42:54.413 248 11025.28 83.60 54779.23 88888.00 2015-09-05 17:42:54.913 248 11025.18 83.71 54779.31 88888.00 2015-09-05 17:42:55.413 248 11025.10 83.79 54779.36 88888.00 2015-09-05 17:42:55.913 248 11025.04 83.78 54779.50 88888.00 2015-09-05 17:42:56.413 248 11024.91 83.84 54779.53 88888.00 2015-09-05 17:42:56.913 248 11024.81 83.90 54779.59 88888.00 2015-09-05 17:42:57.413 248 11024.73 83.89 54779.68 88888.00 2015-09-05 17:42:57.913 248 11024.69 83.97 54779.79 88888.00 2015-09-05 17:42:58.413 248 11024.62 84.00 54779.76 88888.00 2015-09-05 17:42:58.913 248 11024.57 84.07 54779.78 88888.00 2015-09-05 17:42:59.413 248 11024.48 84.15 54779.83 88888.00 2015-09-05 17:42:59.913 248 11024.38 84.07 54779.94 88888.00 2015-09-05 17:43:00.413 248 11024.37 84.12 54780.01 88888.00 2015-09-05 17:43:00.913 248 11024.33 84.12 54780.03 88888.00 2015-09-05 17:43:01.413 248 11024.27 84.12 54780.02 88888.00 2015-09-05 17:43:01.913 248 11024.28 84.07 54780.15 88888.00 2015-09-05 17:43:02.413 248 11024.26 84.06 54780.20 88888.00 2015-09-05 17:43:02.913 248 11024.23 84.15 54780.23 88888.00 2015-09-05 17:43:03.413 248 11024.21 84.11 54780.30 88888.00 2015-09-05 17:43:03.913 248 11024.12 84.13 54780.35 88888.00 2015-09-05 17:43:04.413 248 11024.10 84.06 54780.41 88888.00 2015-09-05 17:43:04.913 248 11024.08 83.98 54780.47 88888.00 2015-09-05 17:43:05.413 248 11024.06 83.96 54780.55 88888.00 2015-09-05 17:43:05.913 248 11024.03 83.98 54780.64 88888.00 2015-09-05 17:43:06.413 248 11023.98 83.96 54780.74 88888.00 2015-09-05 17:43:06.913 248 11023.91 83.95 54780.77 88888.00 2015-09-05 17:43:07.413 248 11023.82 83.96 54780.85 88888.00 2015-09-05 17:43:07.913 248 11023.76 83.94 54780.91 88888.00 2015-09-05 17:43:08.413 248 11023.76 83.88 54780.99 88888.00 2015-09-05 17:43:08.913 248 11023.77 83.88 54781.12 88888.00 2015-09-05 17:43:09.413 248 11023.74 83.89 54781.10 88888.00 2015-09-05 17:43:09.913 248 11023.71 83.94 54781.12 88888.00 2015-09-05 17:43:10.413 248 11023.71 83.96 54781.28 88888.00 2015-09-05 17:43:10.913 248 11023.75 83.97 54781.33 88888.00 2015-09-05 17:43:11.413 248 11023.75 83.98 54781.41 88888.00 2015-09-05 17:43:11.913 248 11023.77 84.02 54781.45 88888.00 2015-09-05 17:43:12.413 248 11023.79 84.02 54781.53 88888.00 2015-09-05 17:43:12.913 248 11023.82 84.09 54781.55 88888.00 2015-09-05 17:43:13.413 248 11023.85 84.14 54781.67 88888.00 2015-09-05 17:43:13.913 248 11023.91 84.12 54781.71 88888.00 2015-09-05 17:43:14.413 248 11023.98 84.15 54781.76 88888.00 2015-09-05 17:43:14.913 248 11024.00 84.17 54781.78 88888.00 2015-09-05 17:43:15.413 248 11024.03 84.19 54781.85 88888.00 2015-09-05 17:43:15.913 248 11024.11 84.24 54781.87 88888.00 2015-09-05 17:43:16.413 248 11024.13 84.34 54781.88 88888.00 2015-09-05 17:43:16.913 248 11024.22 84.36 54781.95 88888.00 2015-09-05 17:43:17.413 248 11024.24 84.36 54782.02 88888.00 2015-09-05 17:43:17.913 248 11024.24 84.36 54781.99 88888.00 2015-09-05 17:43:18.413 248 11024.24 84.40 54782.10 88888.00 2015-09-05 17:43:18.913 248 11024.23 84.40 54782.14 88888.00 2015-09-05 17:43:19.413 248 11024.29 84.37 54782.15 88888.00 2015-09-05 17:43:19.913 248 11024.33 84.41 54782.21 88888.00 2015-09-05 17:43:20.413 248 11024.38 84.41 54782.22 88888.00 2015-09-05 17:43:20.913 248 11024.43 84.48 54782.20 88888.00 2015-09-05 17:43:21.413 248 11024.48 84.53 54782.19 88888.00 2015-09-05 17:43:21.913 248 11024.48 84.55 54782.13 88888.00 2015-09-05 17:43:22.413 248 11024.48 84.60 54782.14 88888.00 2015-09-05 17:43:22.913 248 11024.47 84.63 54782.19 88888.00 2015-09-05 17:43:23.413 248 11024.44 84.71 54782.20 88888.00 2015-09-05 17:43:23.913 248 11024.45 84.74 54782.21 88888.00 2015-09-05 17:43:24.413 248 11024.47 84.79 54782.20 88888.00 2015-09-05 17:43:24.913 248 11024.47 84.82 54782.20 88888.00 2015-09-05 17:43:25.413 248 11024.44 84.83 54782.24 88888.00 2015-09-05 17:43:25.913 248 11024.44 84.91 54782.22 88888.00 2015-09-05 17:43:26.413 248 11024.43 84.95 54782.15 88888.00 2015-09-05 17:43:26.913 248 11024.44 84.94 54782.12 88888.00 2015-09-05 17:43:27.413 248 11024.45 84.94 54782.16 88888.00 2015-09-05 17:43:27.913 248 11024.43 84.99 54782.22 88888.00 2015-09-05 17:43:28.413 248 11024.48 84.99 54782.19 88888.00 2015-09-05 17:43:28.913 248 11024.49 85.08 54782.13 88888.00 2015-09-05 17:43:29.413 248 11024.43 85.13 54782.28 88888.00 2015-09-05 17:43:29.913 248 11024.42 85.16 54782.26 88888.00 2015-09-05 17:43:30.413 248 11024.32 85.24 54782.23 88888.00 2015-09-05 17:43:30.913 248 11024.26 85.22 54782.23 88888.00 2015-09-05 17:43:31.413 248 11024.29 85.19 54782.24 88888.00 2015-09-05 17:43:31.913 248 11024.31 85.20 54782.22 88888.00 2015-09-05 17:43:32.413 248 11024.31 85.19 54782.21 88888.00 2015-09-05 17:43:32.913 248 11024.28 85.19 54782.23 88888.00 2015-09-05 17:43:33.413 248 11024.31 85.17 54782.28 88888.00 2015-09-05 17:43:33.913 248 11024.32 85.21 54782.40 88888.00 2015-09-05 17:43:34.413 248 11024.34 85.20 54782.35 88888.00 2015-09-05 17:43:34.913 248 11024.33 85.20 54782.39 88888.00 2015-09-05 17:43:35.413 248 11024.36 85.22 54782.32 88888.00 2015-09-05 17:43:35.913 248 11024.33 85.20 54782.35 88888.00 2015-09-05 17:43:36.413 248 11024.36 85.22 54782.37 88888.00 2015-09-05 17:43:36.913 248 11024.42 85.20 54782.32 88888.00 2015-09-05 17:43:37.413 248 11024.47 85.17 54782.34 88888.00 2015-09-05 17:43:37.913 248 11024.53 85.13 54782.32 88888.00 2015-09-05 17:43:38.413 248 11024.53 85.14 54782.25 88888.00 2015-09-05 17:43:38.913 248 11024.53 85.15 54782.25 88888.00 2015-09-05 17:43:39.413 248 11024.55 85.16 54782.28 88888.00 2015-09-05 17:43:39.913 248 11024.59 85.21 54782.21 88888.00 2015-09-05 17:43:40.413 248 11024.64 85.21 54782.11 88888.00 2015-09-05 17:43:40.913 248 11024.68 85.21 54782.06 88888.00 2015-09-05 17:43:41.413 248 11024.70 85.19 54782.07 88888.00 2015-09-05 17:43:41.913 248 11024.74 85.15 54782.04 88888.00 2015-09-05 17:43:42.413 248 11024.80 85.11 54781.99 88888.00 2015-09-05 17:43:42.913 248 11024.80 85.07 54782.03 88888.00 2015-09-05 17:43:43.413 248 11024.81 85.05 54782.00 88888.00 2015-09-05 17:43:43.913 248 11024.85 85.10 54782.04 88888.00 2015-09-05 17:43:44.413 248 11024.84 85.10 54782.00 88888.00 2015-09-05 17:43:44.913 248 11024.80 85.15 54781.90 88888.00 2015-09-05 17:43:45.413 248 11024.84 85.16 54781.99 88888.00 2015-09-05 17:43:45.913 248 11024.83 85.13 54782.00 88888.00 2015-09-05 17:43:46.413 248 11024.80 85.07 54781.98 88888.00 2015-09-05 17:43:46.913 248 11024.85 85.07 54781.97 88888.00 2015-09-05 17:43:47.413 248 11024.83 85.10 54781.99 88888.00 2015-09-05 17:43:47.913 248 11024.84 85.14 54782.04 88888.00 2015-09-05 17:43:48.413 248 11024.91 85.13 54781.98 88888.00 2015-09-05 17:43:48.913 248 11024.95 85.15 54782.04 88888.00 2015-09-05 17:43:49.413 248 11024.94 85.16 54782.08 88888.00 2015-09-05 17:43:49.913 248 11024.96 85.14 54782.11 88888.00 2015-09-05 17:43:50.413 248 11025.01 85.14 54782.06 88888.00 2015-09-05 17:43:50.913 248 11025.01 85.19 54782.02 88888.00 2015-09-05 17:43:51.413 248 11024.99 85.16 54782.06 88888.00 2015-09-05 17:43:51.913 248 11025.01 85.16 54782.08 88888.00 2015-09-05 17:43:52.413 248 11025.05 85.19 54782.02 88888.00 2015-09-05 17:43:52.913 248 11024.99 85.21 54781.96 88888.00 2015-09-05 17:43:53.413 248 11025.02 85.29 54781.98 88888.00 2015-09-05 17:43:53.913 248 11025.10 85.31 54782.02 88888.00 2015-09-05 17:43:54.413 248 11025.09 85.31 54782.03 88888.00 2015-09-05 17:43:54.913 248 11025.13 85.31 54782.02 88888.00 2015-09-05 17:43:55.413 248 11025.11 85.30 54782.11 88888.00 2015-09-05 17:43:55.913 248 11025.17 85.34 54782.11 88888.00 2015-09-05 17:43:56.413 248 11025.25 85.34 54782.15 88888.00 2015-09-05 17:43:56.913 248 11025.26 85.33 54782.07 88888.00 2015-09-05 17:43:57.413 248 11025.31 85.31 54782.06 88888.00 2015-09-05 17:43:57.913 248 11025.34 85.33 54782.21 88888.00 2015-09-05 17:43:58.413 248 11025.31 85.36 54782.17 88888.00 2015-09-05 17:43:58.913 248 11025.33 85.39 54782.08 88888.00 2015-09-05 17:43:59.413 248 11025.46 85.41 54782.11 88888.00 2015-09-05 17:43:59.913 248 11025.52 85.37 54782.04 88888.00 2015-09-05 17:44:00.413 248 11025.60 85.40 54782.10 88888.00 2015-09-05 17:44:00.913 248 11025.58 85.47 54782.08 88888.00 2015-09-05 17:44:01.413 248 11025.57 85.55 54782.03 88888.00 2015-09-05 17:44:01.913 248 11025.60 85.61 54781.97 88888.00 2015-09-05 17:44:02.413 248 11025.59 85.64 54781.94 88888.00 2015-09-05 17:44:02.913 248 11025.58 85.67 54781.95 88888.00 2015-09-05 17:44:03.413 248 11025.64 85.71 54781.93 88888.00 2015-09-05 17:44:03.913 248 11025.67 85.79 54781.88 88888.00 2015-09-05 17:44:04.413 248 11025.69 85.84 54781.89 88888.00 2015-09-05 17:44:04.913 248 11025.74 85.93 54781.87 88888.00 2015-09-05 17:44:05.413 248 11025.77 85.95 54781.76 88888.00 2015-09-05 17:44:05.913 248 11025.83 86.01 54781.75 88888.00 2015-09-05 17:44:06.413 248 11025.84 86.09 54781.82 88888.00 2015-09-05 17:44:06.913 248 11025.85 86.17 54781.78 88888.00 2015-09-05 17:44:07.413 248 11025.90 86.24 54781.69 88888.00 2015-09-05 17:44:07.913 248 11025.91 86.30 54781.68 88888.00 2015-09-05 17:44:08.413 248 11025.93 86.31 54781.71 88888.00 2015-09-05 17:44:08.913 248 11025.98 86.34 54781.78 88888.00 2015-09-05 17:44:09.413 248 11026.05 86.42 54781.69 88888.00 2015-09-05 17:44:09.913 248 11026.12 86.50 54781.66 88888.00 2015-09-05 17:44:10.413 248 11026.19 86.51 54781.64 88888.00 2015-09-05 17:44:10.913 248 11026.24 86.56 54781.68 88888.00 2015-09-05 17:44:11.413 248 11026.32 86.66 54781.66 88888.00 2015-09-05 17:44:11.913 248 11026.40 86.71 54781.61 88888.00 2015-09-05 17:44:12.413 248 11026.46 86.71 54781.59 88888.00 2015-09-05 17:44:12.913 248 11026.49 86.69 54781.63 88888.00 2015-09-05 17:44:13.413 248 11026.57 86.69 54781.62 88888.00 2015-09-05 17:44:13.913 248 11026.64 86.73 54781.62 88888.00 2015-09-05 17:44:14.413 248 11026.72 86.77 54781.63 88888.00 2015-09-05 17:44:14.913 248 11026.79 86.80 54781.56 88888.00 2015-09-05 17:44:15.413 248 11026.84 86.79 54781.59 88888.00 2015-09-05 17:44:15.913 248 11026.87 86.80 54781.59 88888.00 2015-09-05 17:44:16.413 248 11026.95 86.88 54781.66 88888.00 2015-09-05 17:44:16.913 248 11027.00 86.91 54781.62 88888.00 2015-09-05 17:44:17.413 248 11027.09 86.93 54781.58 88888.00 2015-09-05 17:44:17.913 248 11027.13 86.97 54781.53 88888.00 2015-09-05 17:44:18.413 248 11027.13 86.98 54781.56 88888.00 2015-09-05 17:44:18.913 248 11027.17 87.06 54781.53 88888.00 2015-09-05 17:44:19.413 248 11027.25 87.09 54781.55 88888.00 2015-09-05 17:44:19.913 248 11027.32 87.10 54781.52 88888.00 2015-09-05 17:44:20.413 248 11027.35 87.13 54781.49 88888.00 2015-09-05 17:44:20.913 248 11027.35 87.22 54781.41 88888.00 2015-09-05 17:44:21.413 248 11027.41 87.23 54781.46 88888.00 2015-09-05 17:44:21.913 248 11027.43 87.26 54781.49 88888.00 2015-09-05 17:44:22.413 248 11027.50 87.33 54781.44 88888.00 2015-09-05 17:44:22.913 248 11027.53 87.38 54781.44 88888.00 2015-09-05 17:44:23.413 248 11027.56 87.51 54781.45 88888.00 2015-09-05 17:44:23.913 248 11027.62 87.62 54781.46 88888.00 2015-09-05 17:44:24.413 248 11027.67 87.76 54781.47 88888.00 2015-09-05 17:44:24.913 248 11027.74 87.84 54781.42 88888.00 2015-09-05 17:44:25.413 248 11027.79 87.87 54781.37 88888.00 2015-09-05 17:44:25.913 248 11027.82 87.89 54781.34 88888.00 2015-09-05 17:44:26.413 248 11027.84 87.92 54781.34 88888.00 2015-09-05 17:44:26.913 248 11027.89 88.02 54781.41 88888.00 2015-09-05 17:44:27.413 248 11027.92 88.14 54781.36 88888.00 2015-09-05 17:44:27.913 248 11028.00 88.18 54781.32 88888.00 2015-09-05 17:44:28.413 248 11028.03 88.31 54781.26 88888.00 2015-09-05 17:44:28.913 248 11028.02 88.43 54781.27 88888.00 2015-09-05 17:44:29.413 248 11028.03 88.57 54781.29 88888.00 2015-09-05 17:44:29.913 248 11028.08 88.62 54781.29 88888.00 2015-09-05 17:44:30.413 248 11028.11 88.75 54781.31 88888.00 2015-09-05 17:44:30.913 248 11028.15 88.90 54781.37 88888.00 2015-09-05 17:44:31.413 248 11028.15 88.97 54781.32 88888.00 2015-09-05 17:44:31.913 248 11028.18 89.08 54781.24 88888.00 2015-09-05 17:44:32.413 248 11028.21 89.13 54781.16 88888.00 2015-09-05 17:44:32.913 248 11028.19 89.27 54781.07 88888.00 2015-09-05 17:44:33.413 248 11028.20 89.36 54781.07 88888.00 2015-09-05 17:44:33.913 248 11028.20 89.39 54781.09 88888.00 2015-09-05 17:44:34.413 248 11028.25 89.47 54781.05 88888.00 2015-09-05 17:44:34.913 248 11028.30 89.52 54781.08 88888.00 2015-09-05 17:44:35.413 248 11028.36 89.59 54781.20 88888.00 2015-09-05 17:44:35.913 248 11028.50 89.66 54781.07 88888.00 2015-09-05 17:44:36.413 248 11028.57 89.73 54780.97 88888.00 2015-09-05 17:44:36.913 248 11028.62 89.78 54780.88 88888.00 2015-09-05 17:44:37.413 248 11028.68 89.88 54780.83 88888.00 2015-09-05 17:44:37.913 248 11028.73 89.92 54780.79 88888.00 2015-09-05 17:44:38.413 248 11028.73 89.94 54780.76 88888.00 2015-09-05 17:44:38.913 248 11028.79 90.00 54780.72 88888.00 2015-09-05 17:44:39.413 248 11028.82 90.03 54780.64 88888.00 2015-09-05 17:44:39.913 248 11028.89 90.07 54780.63 88888.00 2015-09-05 17:44:40.413 248 11028.93 90.06 54780.62 88888.00 2015-09-05 17:44:40.913 248 11028.99 90.11 54780.57 88888.00 2015-09-05 17:44:41.413 248 11029.03 90.15 54780.61 88888.00 2015-09-05 17:44:41.913 248 11029.12 90.13 54780.58 88888.00 2015-09-05 17:44:42.413 248 11029.23 90.14 54780.63 88888.00 2015-09-05 17:44:42.913 248 11029.24 90.15 54780.58 88888.00 2015-09-05 17:44:43.413 248 11029.33 90.17 54780.66 88888.00 2015-09-05 17:44:43.913 248 11029.33 90.20 54780.68 88888.00 2015-09-05 17:44:44.413 248 11029.41 90.19 54780.68 88888.00 2015-09-05 17:44:44.913 248 11029.47 90.18 54780.75 88888.00 2015-09-05 17:44:45.413 248 11029.51 90.19 54780.76 88888.00 2015-09-05 17:44:45.913 248 11029.51 90.18 54780.84 88888.00 2015-09-05 17:44:46.413 248 11029.55 90.18 54780.84 88888.00 2015-09-05 17:44:46.913 248 11029.64 90.13 54780.85 88888.00 2015-09-05 17:44:47.413 248 11029.64 90.05 54780.90 88888.00 2015-09-05 17:44:47.913 248 11029.69 90.01 54780.99 88888.00 2015-09-05 17:44:48.413 248 11029.77 89.93 54781.02 88888.00 2015-09-05 17:44:48.913 248 11029.86 89.86 54780.96 88888.00 2015-09-05 17:44:49.413 248 11029.94 89.75 54781.00 88888.00 2015-09-05 17:44:49.913 248 11029.98 89.66 54781.07 88888.00 2015-09-05 17:44:50.413 248 11029.99 89.59 54781.10 88888.00 2015-09-05 17:44:50.913 248 11030.08 89.61 54781.15 88888.00 2015-09-05 17:44:51.413 248 11030.15 89.54 54781.19 88888.00 2015-09-05 17:44:51.913 248 11030.25 89.42 54781.23 88888.00 2015-09-05 17:44:52.413 248 11030.33 89.35 54781.32 88888.00 2015-09-05 17:44:52.913 248 11030.40 89.28 54781.27 88888.00 2015-09-05 17:44:53.413 248 11030.48 89.25 54781.23 88888.00 2015-09-05 17:44:53.913 248 11030.48 89.22 54781.29 88888.00 2015-09-05 17:44:54.413 248 11030.55 89.09 54781.34 88888.00 2015-09-05 17:44:54.913 248 11030.61 88.99 54781.47 88888.00 2015-09-05 17:44:55.413 248 11030.59 88.96 54781.71 88888.00 2015-09-05 17:44:55.913 248 11030.65 88.95 54781.80 88888.00 2015-09-05 17:44:56.413 248 11030.75 88.88 54781.85 88888.00 2015-09-05 17:44:56.913 248 11030.81 88.84 54781.78 88888.00 2015-09-05 17:44:57.413 248 11030.82 88.84 54781.88 88888.00 2015-09-05 17:44:57.913 248 11030.81 88.84 54781.86 88888.00 2015-09-05 17:44:58.413 248 11030.87 88.80 54781.89 88888.00 2015-09-05 17:44:58.913 248 11030.91 88.79 54781.90 88888.00 2015-09-05 17:44:59.413 248 11030.92 88.74 54781.94 88888.00 2015-09-05 17:44:59.913 248 11030.95 88.69 54781.96 88888.00 2015-09-05 17:45:00.404 248 11030.95 88.67 54782.03 88888.00 2015-09-05 17:45:00.904 248 11030.95 88.65 54782.04 88888.00 2015-09-05 17:45:01.404 248 11030.97 88.62 54782.03 88888.00 2015-09-05 17:45:01.904 248 11030.97 88.57 54782.14 88888.00 2015-09-05 17:45:02.404 248 11031.01 88.54 54782.13 88888.00 2015-09-05 17:45:02.904 248 11031.01 88.50 54782.25 88888.00 2015-09-05 17:45:03.404 248 11031.02 88.46 54782.32 88888.00 2015-09-05 17:45:03.904 248 11031.01 88.46 54782.39 88888.00 2015-09-05 17:45:04.404 248 11031.00 88.43 54782.38 88888.00 2015-09-05 17:45:04.904 248 11030.98 88.43 54782.47 88888.00 2015-09-05 17:45:05.404 248 11030.93 88.40 54782.64 88888.00 2015-09-05 17:45:05.904 248 11030.97 88.42 54782.70 88888.00 2015-09-05 17:45:06.404 248 11030.93 88.42 54782.67 88888.00 2015-09-05 17:45:06.904 248 11030.95 88.37 54782.75 88888.00 2015-09-05 17:45:07.404 248 11030.96 88.36 54782.84 88888.00 2015-09-05 17:45:07.904 248 11030.95 88.37 54782.98 88888.00 2015-09-05 17:45:08.404 248 11030.93 88.37 54782.98 88888.00 2015-09-05 17:45:08.904 248 11030.92 88.32 54783.05 88888.00 2015-09-05 17:45:09.404 248 11030.90 88.31 54783.07 88888.00 2015-09-05 17:45:09.904 248 11030.88 88.28 54783.04 88888.00 2015-09-05 17:45:10.404 248 11030.92 88.33 54783.04 88888.00 2015-09-05 17:45:10.904 248 11030.93 88.27 54783.14 88888.00 2015-09-05 17:45:11.404 248 11030.90 88.28 54783.12 88888.00 2015-09-05 17:45:11.904 248 11030.88 88.24 54783.16 88888.00 2015-09-05 17:45:12.404 248 11030.90 88.20 54783.19 88888.00 2015-09-05 17:45:12.904 248 11030.87 88.23 54783.28 88888.00 2015-09-05 17:45:13.404 248 11030.93 88.28 54783.24 88888.00 2015-09-05 17:45:13.904 248 11031.01 88.33 54783.18 88888.00 2015-09-05 17:45:14.404 248 11030.98 88.34 54783.18 88888.00 2015-09-05 17:45:14.904 248 11030.96 88.40 54783.18 88888.00 2015-09-05 17:45:15.404 248 11031.00 88.52 54783.21 88888.00 2015-09-05 17:45:15.904 248 11031.02 88.60 54783.27 88888.00 2015-09-05 17:45:16.404 248 11031.02 88.58 54783.22 88888.00 2015-09-05 17:45:16.904 248 11031.08 88.63 54783.29 88888.00 2015-09-05 17:45:17.404 248 11031.08 88.73 54783.42 88888.00 2015-09-05 17:45:17.904 248 11031.03 88.74 54783.48 88888.00 2015-09-05 17:45:18.404 248 11031.02 88.82 54783.64 88888.00 2015-09-05 17:45:18.904 248 11031.08 88.96 54783.71 88888.00 2015-09-05 17:45:19.404 248 11031.16 88.99 54783.78 88888.00 2015-09-05 17:45:19.904 248 11031.18 89.03 54783.88 88888.00 2015-09-05 17:45:20.404 248 11031.24 89.07 54783.96 88888.00 2015-09-05 17:45:20.904 248 11031.26 89.09 54784.03 88888.00 2015-09-05 17:45:21.404 248 11031.27 89.10 54784.13 88888.00 2015-09-05 17:45:21.904 248 11031.29 89.07 54784.18 88888.00 2015-09-05 17:45:22.404 248 11031.38 89.14 54784.15 88888.00 2015-09-05 17:45:22.904 248 11031.39 89.21 54784.23 88888.00 2015-09-05 17:45:23.404 248 11031.45 89.24 54784.30 88888.00 2015-09-05 17:45:23.904 248 11031.48 89.21 54784.33 88888.00 2015-09-05 17:45:24.404 248 11031.50 89.28 54784.32 88888.00 2015-09-05 17:45:24.904 248 11031.52 89.28 54784.35 88888.00 2015-09-05 17:45:25.404 248 11031.49 89.29 54784.33 88888.00 2015-09-05 17:45:25.904 248 11031.47 89.25 54784.42 88888.00 2015-09-05 17:45:26.404 248 11031.45 89.26 54784.51 88888.00 2015-09-05 17:45:26.904 248 11031.44 89.25 54784.57 88888.00 2015-09-05 17:45:27.404 248 11031.47 89.22 54784.56 88888.00 2015-09-05 17:45:27.904 248 11031.54 89.20 54784.56 88888.00 2015-09-05 17:45:28.404 248 11031.61 89.18 54784.54 88888.00 2015-09-05 17:45:28.904 248 11031.65 89.21 54784.59 88888.00 2015-09-05 17:45:29.404 248 11031.61 89.25 54784.57 88888.00 2015-09-05 17:45:29.904 248 11031.64 89.29 54784.59 88888.00 2015-09-05 17:45:30.404 248 11031.70 89.34 54784.57 88888.00 2015-09-05 17:45:30.904 248 11031.79 89.36 54784.51 88888.00 2015-09-05 17:45:31.404 248 11031.84 89.37 54784.58 88888.00 2015-09-05 17:45:31.904 248 11031.82 89.36 54784.63 88888.00 2015-09-05 17:45:32.404 248 11031.82 89.38 54784.68 88888.00 2015-09-05 17:45:32.904 248 11031.87 89.37 54784.78 88888.00 2015-09-05 17:45:33.404 248 11031.85 89.38 54784.89 88888.00 2015-09-05 17:45:33.904 248 11031.91 89.43 54784.94 88888.00 2015-09-05 17:45:34.404 248 11031.90 89.39 54785.00 88888.00 2015-09-05 17:45:34.904 248 11031.95 89.43 54785.02 88888.00 2015-09-05 17:45:35.404 248 11032.00 89.54 54785.06 88888.00 2015-09-05 17:45:35.904 248 11031.99 89.64 54785.05 88888.00 2015-09-05 17:45:36.404 248 11031.96 89.63 54785.00 88888.00 2015-09-05 17:45:36.904 248 11031.99 89.66 54785.05 88888.00 2015-09-05 17:45:37.404 248 11031.97 89.70 54785.17 88888.00 2015-09-05 17:45:37.904 248 11031.99 89.75 54785.20 88888.00 2015-09-05 17:45:38.404 248 11032.01 89.83 54785.28 88888.00 2015-09-05 17:45:38.904 248 11032.05 89.92 54785.32 88888.00 2015-09-05 17:45:39.404 248 11032.07 89.97 54785.47 88888.00 2015-09-05 17:45:39.904 248 11032.12 90.04 54785.52 88888.00 2015-09-05 17:45:40.404 248 11032.13 90.09 54785.58 88888.00 2015-09-05 17:45:40.904 248 11032.13 90.11 54785.63 88888.00 2015-09-05 17:45:41.404 248 11032.17 90.18 54785.65 88888.00 2015-09-05 17:45:41.904 248 11032.13 90.30 54785.67 88888.00 2015-09-05 17:45:42.404 248 11032.12 90.36 54785.66 88888.00 2015-09-05 17:45:42.904 248 11032.11 90.43 54785.66 88888.00 2015-09-05 17:45:43.404 248 11032.12 90.54 54785.67 88888.00 2015-09-05 17:45:43.904 248 11032.11 90.56 54785.72 88888.00 2015-09-05 17:45:44.404 248 11032.10 90.57 54785.70 88888.00 2015-09-05 17:45:44.904 248 11032.03 90.63 54785.73 88888.00 2015-09-05 17:45:45.404 248 11032.01 90.68 54785.74 88888.00 2015-09-05 17:45:45.904 248 11031.97 90.70 54785.76 88888.00 2015-09-05 17:45:46.404 248 11031.89 90.77 54785.71 88888.00 2015-09-05 17:45:46.904 248 11031.81 90.86 54785.79 88888.00 2015-09-05 17:45:47.404 248 11031.80 90.97 54785.87 88888.00 2015-09-05 17:45:47.904 248 11031.79 91.02 54785.73 88888.00 2015-09-05 17:45:48.404 248 11031.75 90.98 54785.64 88888.00 2015-09-05 17:45:48.904 248 11031.65 90.97 54785.61 88888.00 2015-09-05 17:45:49.404 248 11031.56 90.91 54785.53 88888.00 2015-09-05 17:45:49.904 248 11031.56 90.82 54785.50 88888.00 2015-09-05 17:45:50.404 248 11031.68 90.74 54785.46 88888.00 2015-09-05 17:45:50.904 248 11031.81 90.72 54785.36 88888.00 2015-09-05 17:45:51.404 248 11031.94 90.70 54785.41 88888.00 2015-09-05 17:45:51.904 248 11032.08 90.74 54785.45 88888.00 2015-09-05 17:45:52.404 248 11032.21 90.81 54785.39 88888.00 2015-09-05 17:45:52.904 248 11032.31 90.89 54785.36 88888.00 2015-09-05 17:45:53.404 248 11032.41 90.97 54785.37 88888.00 2015-09-05 17:45:53.904 248 11032.47 91.06 54785.40 88888.00 2015-09-05 17:45:54.404 248 11032.42 91.18 54785.38 88888.00 2015-09-05 17:45:54.904 248 11032.37 91.29 54785.22 88888.00 2015-09-05 17:45:55.404 248 11032.33 91.39 54785.21 88888.00 2015-09-05 17:45:55.904 248 11032.31 91.46 54785.13 88888.00 2015-09-05 17:45:56.404 248 11032.24 91.58 54785.09 88888.00 2015-09-05 17:45:56.904 248 11032.28 91.71 54785.00 88888.00 2015-09-05 17:45:57.404 248 11032.21 91.87 54784.93 88888.00 2015-09-05 17:45:57.904 248 11032.20 91.97 54784.82 88888.00 2015-09-05 17:45:58.404 248 11032.21 92.12 54784.80 88888.00 2015-09-05 17:45:58.904 248 11032.27 92.32 54784.75 88888.00 2015-09-05 17:45:59.404 248 11032.33 92.50 54784.71 88888.00 2015-09-05 17:45:59.904 248 11032.36 92.73 54784.69 88888.00 2015-09-05 17:46:00.404 248 11032.32 92.93 54784.76 88888.00 2015-09-05 17:46:00.904 248 11032.28 93.13 54784.70 88888.00 2015-09-05 17:46:01.404 248 11032.23 93.27 54784.67 88888.00 2015-09-05 17:46:01.904 248 11032.22 93.42 54784.68 88888.00 2015-09-05 17:46:02.404 248 11032.22 93.49 54784.74 88888.00 2015-09-05 17:46:02.904 248 11032.12 93.65 54784.78 88888.00 2015-09-05 17:46:03.404 248 11032.08 93.81 54784.76 88888.00 2015-09-05 17:46:03.904 248 11032.08 93.99 54784.75 88888.00 2015-09-05 17:46:04.404 248 11032.00 94.16 54784.80 88888.00 2015-09-05 17:46:04.904 248 11031.89 94.32 54784.84 88888.00 2015-09-05 17:46:05.404 248 11031.89 94.42 54784.83 88888.00 2015-09-05 17:46:05.904 248 11031.80 94.53 54784.77 88888.00 2015-09-05 17:46:06.404 248 11031.73 94.62 54784.82 88888.00 2015-09-05 17:46:06.904 248 11031.68 94.69 54784.86 88888.00 2015-09-05 17:46:07.404 248 11031.61 94.79 54784.97 88888.00 2015-09-05 17:46:07.904 248 11031.55 94.90 54785.02 88888.00 2015-09-05 17:46:08.404 248 11031.50 94.98 54785.01 88888.00 2015-09-05 17:46:08.904 248 11031.44 95.01 54785.03 88888.00 2015-09-05 17:46:09.404 248 11031.47 95.08 54785.02 88888.00 2015-09-05 17:46:09.904 248 11031.48 95.19 54785.09 88888.00 2015-09-05 17:46:10.404 248 11031.45 95.29 54785.15 88888.00 2015-09-05 17:46:10.904 248 11031.43 95.36 54785.23 88888.00 2015-09-05 17:46:11.404 248 11031.40 95.43 54785.36 88888.00 2015-09-05 17:46:11.904 248 11031.38 95.49 54785.40 88888.00 2015-09-05 17:46:12.404 248 11031.38 95.58 54785.38 88888.00 2015-09-05 17:46:12.904 248 11031.40 95.59 54785.40 88888.00 2015-09-05 17:46:13.404 248 11031.43 95.61 54785.44 88888.00 2015-09-05 17:46:13.904 248 11031.47 95.63 54785.48 88888.00 2015-09-05 17:46:14.404 248 11031.43 95.69 54785.61 88888.00 2015-09-05 17:46:14.904 248 11031.49 95.69 54785.66 88888.00 2015-09-05 17:46:15.404 248 11031.54 95.70 54785.76 88888.00 2015-09-05 17:46:15.904 248 11031.60 95.76 54785.79 88888.00 2015-09-05 17:46:16.404 248 11031.66 95.80 54785.77 88888.00 2015-09-05 17:46:16.904 248 11031.70 95.86 54785.77 88888.00 2015-09-05 17:46:17.404 248 11031.71 95.86 54785.88 88888.00 2015-09-05 17:46:17.904 248 11031.71 95.93 54786.00 88888.00 2015-09-05 17:46:18.404 248 11031.71 95.94 54786.03 88888.00 2015-09-05 17:46:18.904 248 11031.74 95.92 54786.05 88888.00 2015-09-05 17:46:19.404 248 11031.73 95.87 54786.08 88888.00 2015-09-05 17:46:19.904 248 11031.71 95.93 54786.24 88888.00 2015-09-05 17:46:20.404 248 11031.75 95.93 54786.35 88888.00 2015-09-05 17:46:20.904 248 11031.77 95.94 54786.35 88888.00 2015-09-05 17:46:21.404 248 11031.82 95.94 54786.47 88888.00 2015-09-05 17:46:21.904 248 11031.77 95.95 54786.46 88888.00 2015-09-05 17:46:22.404 248 11031.77 95.96 54786.51 88888.00 2015-09-05 17:46:22.904 248 11031.79 95.98 54786.58 88888.00 2015-09-05 17:46:23.404 248 11031.80 95.96 54786.58 88888.00 2015-09-05 17:46:23.904 248 11031.79 95.85 54786.51 88888.00 2015-09-05 17:46:24.404 248 11031.77 95.78 54786.63 88888.00 2015-09-05 17:46:24.904 248 11031.82 95.63 54786.67 88888.00 2015-09-05 17:46:25.404 248 11031.95 95.55 54786.69 88888.00 2015-09-05 17:46:25.904 248 11032.07 95.49 54786.71 88888.00 2015-09-05 17:46:26.404 248 11032.17 95.49 54786.79 88888.00 2015-09-05 17:46:26.904 248 11032.24 95.53 54786.81 88888.00 2015-09-05 17:46:27.404 248 11032.26 95.49 54786.84 88888.00 2015-09-05 17:46:27.904 248 11032.28 95.46 54786.91 88888.00 2015-09-05 17:46:28.404 248 11032.29 95.39 54786.82 88888.00 2015-09-05 17:46:28.904 248 11032.21 95.37 54786.80 88888.00 2015-09-05 17:46:29.404 248 11032.11 95.32 54786.76 88888.00 2015-09-05 17:46:29.904 248 11032.06 95.25 54786.76 88888.00 2015-09-05 17:46:30.404 248 11032.01 95.13 54786.73 88888.00 2015-09-05 17:46:30.904 248 11032.01 95.01 54786.77 88888.00 2015-09-05 17:46:31.404 248 11031.99 94.93 54786.81 88888.00 2015-09-05 17:46:31.904 248 11031.95 94.90 54786.85 88888.00 2015-09-05 17:46:32.404 248 11031.94 94.90 54786.80 88888.00 2015-09-05 17:46:32.904 248 11031.87 94.83 54786.81 88888.00 2015-09-05 17:46:33.404 248 11031.91 94.82 54786.81 88888.00 2015-09-05 17:46:33.904 248 11031.89 94.74 54786.81 88888.00 2015-09-05 17:46:34.404 248 11031.81 94.69 54786.86 88888.00 2015-09-05 17:46:34.904 248 11031.79 94.66 54786.87 88888.00 2015-09-05 17:46:35.404 248 11031.76 94.57 54786.86 88888.00 2015-09-05 17:46:35.904 248 11031.80 94.54 54786.85 88888.00 2015-09-05 17:46:36.404 248 11031.77 94.53 54786.88 88888.00 2015-09-05 17:46:36.904 248 11031.79 94.48 54786.85 88888.00 2015-09-05 17:46:37.404 248 11031.86 94.44 54786.80 88888.00 2015-09-05 17:46:37.904 248 11031.81 94.43 54786.81 88888.00 2015-09-05 17:46:38.404 248 11031.87 94.44 54786.82 88888.00 2015-09-05 17:46:38.904 248 11031.87 94.42 54786.75 88888.00 2015-09-05 17:46:39.404 248 11031.86 94.36 54786.61 88888.00 2015-09-05 17:46:39.904 248 11031.90 94.39 54786.68 88888.00 2015-09-05 17:46:40.404 248 11031.96 94.35 54786.76 88888.00 2015-09-05 17:46:40.904 248 11031.99 94.37 54786.82 88888.00 2015-09-05 17:46:41.404 248 11032.01 94.41 54786.89 88888.00 2015-09-05 17:46:41.904 248 11032.06 94.44 54786.84 88888.00 2015-09-05 17:46:42.404 248 11032.08 94.41 54786.89 88888.00 2015-09-05 17:46:42.904 248 11032.13 94.36 54786.89 88888.00 2015-09-05 17:46:43.404 248 11032.13 94.32 54786.82 88888.00 2015-09-05 17:46:43.904 248 11032.17 94.31 54786.79 88888.00 2015-09-05 17:46:44.404 248 11032.24 94.29 54786.82 88888.00 2015-09-05 17:46:44.904 248 11032.33 94.31 54786.80 88888.00 2015-09-05 17:46:45.404 248 11032.43 94.28 54786.80 88888.00 2015-09-05 17:46:45.904 248 11032.52 94.25 54786.79 88888.00 2015-09-05 17:46:46.404 248 11032.58 94.28 54786.78 88888.00 2015-09-05 17:46:46.904 248 11032.60 94.34 54786.69 88888.00 2015-09-05 17:46:47.404 248 11032.63 94.34 54786.67 88888.00 2015-09-05 17:46:47.904 248 11032.67 94.31 54786.63 88888.00 2015-09-05 17:46:48.404 248 11032.65 94.29 54786.58 88888.00 2015-09-05 17:46:48.904 248 11032.64 94.29 54786.55 88888.00 2015-09-05 17:46:49.404 248 11032.68 94.27 54786.54 88888.00 2015-09-05 17:46:49.904 248 11032.70 94.24 54786.55 88888.00 2015-09-05 17:46:50.404 248 11032.74 94.26 54786.54 88888.00 2015-09-05 17:46:50.904 248 11032.76 94.32 54786.59 88888.00 2015-09-05 17:46:51.404 248 11032.75 94.37 54786.61 88888.00 2015-09-05 17:46:51.904 248 11032.69 94.42 54786.55 88888.00 2015-09-05 17:46:52.404 248 11032.67 94.40 54786.51 88888.00 2015-09-05 17:46:52.904 248 11032.70 94.39 54786.50 88888.00 2015-09-05 17:46:53.404 248 11032.76 94.49 54786.53 88888.00 2015-09-05 17:46:53.904 248 11032.74 94.53 54786.56 88888.00 2015-09-05 17:46:54.404 248 11032.71 94.53 54786.59 88888.00 2015-09-05 17:46:54.904 248 11032.69 94.58 54786.55 88888.00 2015-09-05 17:46:55.404 248 11032.70 94.58 54786.55 88888.00 2015-09-05 17:46:55.904 248 11032.68 94.58 54786.61 88888.00 2015-09-05 17:46:56.404 248 11032.70 94.59 54786.73 88888.00 2015-09-05 17:46:56.904 248 11032.69 94.62 54786.73 88888.00 2015-09-05 17:46:57.404 248 11032.70 94.67 54786.70 88888.00 2015-09-05 17:46:57.904 248 11032.74 94.63 54786.76 88888.00 2015-09-05 17:46:58.404 248 11032.71 94.61 54786.78 88888.00 2015-09-05 17:46:58.904 248 11032.76 94.59 54786.75 88888.00 2015-09-05 17:46:59.404 248 11032.79 94.52 54786.79 88888.00 2015-09-05 17:46:59.904 248 11032.81 94.44 54786.78 88888.00 2015-09-05 17:47:00.404 248 11032.80 94.34 54786.79 88888.00 2015-09-05 17:47:00.904 248 11032.75 94.19 54786.82 88888.00 2015-09-05 17:47:01.404 248 11032.73 94.02 54786.86 88888.00 2015-09-05 17:47:01.904 248 11032.65 93.84 54786.87 88888.00 2015-09-05 17:47:02.404 248 11032.42 93.65 54786.90 88888.00 2015-09-05 17:47:02.904 248 11032.08 93.47 54786.95 88888.00 2015-09-05 17:47:03.404 248 11031.79 93.42 54786.91 88888.00 2015-09-05 17:47:03.904 248 11031.53 93.49 54786.90 88888.00 2015-09-05 17:47:04.404 248 11031.18 93.60 54786.96 88888.00 2015-09-05 17:47:04.904 248 11030.91 93.69 54787.05 88888.00 2015-09-05 17:47:05.404 248 11030.77 93.82 54787.15 88888.00 2015-09-05 17:47:05.904 248 11030.69 93.91 54787.31 88888.00 2015-09-05 17:47:06.404 248 11030.67 94.03 54787.38 88888.00 2015-09-05 17:47:06.904 248 11030.61 94.12 54787.40 88888.00 2015-09-05 17:47:07.404 248 11030.62 94.12 54787.49 88888.00 2015-09-05 17:47:07.904 248 11030.65 94.12 54787.56 88888.00 2015-09-05 17:47:08.404 248 11030.72 94.16 54787.64 88888.00 2015-09-05 17:47:08.904 248 11030.77 94.18 54787.73 88888.00 2015-09-05 17:47:09.404 248 11030.81 94.15 54787.74 88888.00 2015-09-05 17:47:09.904 248 11030.95 94.09 54787.77 88888.00 2015-09-05 17:47:10.404 248 11031.02 94.11 54787.56 88888.00 2015-09-05 17:47:10.904 248 11031.07 94.10 54787.49 88888.00 2015-09-05 17:47:11.404 248 11031.07 94.04 54787.52 88888.00 2015-09-05 17:47:11.904 248 11031.14 93.95 54787.64 88888.00 2015-09-05 17:47:12.404 248 11031.21 93.87 54787.63 88888.00 2015-09-05 17:47:12.904 248 11031.27 93.87 54787.70 88888.00 2015-09-05 17:47:13.404 248 11031.35 93.87 54787.75 88888.00 2015-09-05 17:47:13.904 248 11031.38 93.83 54787.90 88888.00 2015-09-05 17:47:14.404 248 11031.40 93.82 54787.90 88888.00 2015-09-05 17:47:14.904 248 11031.55 93.78 54787.81 88888.00 2015-09-05 17:47:15.404 248 11031.59 93.75 54787.76 88888.00 2015-09-05 17:47:15.904 248 11031.63 93.69 54787.83 88888.00 2015-09-05 17:47:16.404 248 11031.73 93.61 54787.84 88888.00 2015-09-05 17:47:16.904 248 11031.82 93.58 54787.80 88888.00 2015-09-05 17:47:17.404 248 11031.90 93.58 54787.91 88888.00 2015-09-05 17:47:17.904 248 11031.96 93.51 54787.89 88888.00 2015-09-05 17:47:18.404 248 11032.06 93.47 54787.93 88888.00 2015-09-05 17:47:18.904 248 11032.21 93.46 54788.01 88888.00 2015-09-05 17:47:19.404 248 11032.27 93.38 54787.98 88888.00 2015-09-05 17:47:19.904 248 11032.28 93.28 54787.98 88888.00 2015-09-05 17:47:20.404 248 11032.37 93.17 54788.08 88888.00 2015-09-05 17:47:20.904 248 11032.50 93.09 54788.14 88888.00 2015-09-05 17:47:21.404 248 11032.60 93.07 54788.13 88888.00 2015-09-05 17:47:21.904 248 11032.64 93.00 54788.18 88888.00 2015-09-05 17:47:22.404 248 11032.76 92.88 54788.13 88888.00 2015-09-05 17:47:22.904 248 11032.86 92.70 54788.10 88888.00 2015-09-05 17:47:23.404 248 11032.88 92.60 54788.17 88888.00 2015-09-05 17:47:23.904 248 11032.89 92.43 54788.16 88888.00 2015-09-05 17:47:24.404 248 11032.88 92.22 54788.26 88888.00 2015-09-05 17:47:24.904 248 11032.80 92.11 54788.26 88888.00 2015-09-05 17:47:25.404 248 11032.86 92.05 54788.22 88888.00 2015-09-05 17:47:25.904 248 11032.91 91.89 54788.24 88888.00 2015-09-05 17:47:26.404 248 11032.89 91.87 54788.29 88888.00 2015-09-05 17:47:26.904 248 11032.90 91.84 54788.29 88888.00 2015-09-05 17:47:27.404 248 11032.89 91.80 54788.33 88888.00 2015-09-05 17:47:27.904 248 11032.91 91.72 54788.30 88888.00 2015-09-05 17:47:28.404 248 11032.95 91.72 54788.35 88888.00 2015-09-05 17:47:28.904 248 11032.95 91.80 54788.54 88888.00 2015-09-05 17:47:29.404 248 11033.06 91.78 54788.60 88888.00 2015-09-05 17:47:29.904 248 11033.14 91.79 54788.60 88888.00 2015-09-05 17:47:30.404 248 11033.22 91.76 54788.60 88888.00 2015-09-05 17:47:30.904 248 11033.35 91.75 54788.62 88888.00 2015-09-05 17:47:31.404 248 11033.42 91.76 54788.56 88888.00 2015-09-05 17:47:31.904 248 11033.56 91.80 54788.63 88888.00 2015-09-05 17:47:32.404 248 11033.63 91.78 54788.72 88888.00 2015-09-05 17:47:32.904 248 11033.73 91.72 54788.65 88888.00 2015-09-05 17:47:33.404 248 11033.78 91.73 54788.62 88888.00 2015-09-05 17:47:33.904 248 11033.79 91.71 54788.68 88888.00 2015-09-05 17:47:34.404 248 11033.85 91.67 54788.74 88888.00 2015-09-05 17:47:34.904 248 11033.91 91.67 54788.78 88888.00 2015-09-05 17:47:35.404 248 11033.93 91.69 54788.81 88888.00 2015-09-05 17:47:35.904 248 11033.95 91.74 54788.86 88888.00 2015-09-05 17:47:36.404 248 11033.99 91.73 54788.92 88888.00 2015-09-05 17:47:36.904 248 11034.04 91.72 54788.90 88888.00 2015-09-05 17:47:37.404 248 11034.12 91.78 54788.90 88888.00 2015-09-05 17:47:37.904 248 11034.21 91.82 54788.96 88888.00 2015-09-05 17:47:38.404 248 11034.22 91.91 54789.01 88888.00 2015-09-05 17:47:38.904 248 11034.24 91.98 54789.00 88888.00 2015-09-05 17:47:39.404 248 11034.27 91.99 54788.95 88888.00 2015-09-05 17:47:39.904 248 11034.31 92.00 54788.84 88888.00 2015-09-05 17:47:40.404 248 11034.37 92.06 54788.86 88888.00 2015-09-05 17:47:40.904 248 11034.33 92.13 54788.84 88888.00 2015-09-05 17:47:41.404 248 11034.36 92.16 54788.84 88888.00 2015-09-05 17:47:41.904 248 11034.37 92.26 54788.82 88888.00 2015-09-05 17:47:42.404 248 11034.42 92.38 54788.90 88888.00 2015-09-05 17:47:42.904 248 11034.46 92.51 54788.90 88888.00 2015-09-05 17:47:43.404 248 11034.48 92.51 54788.89 88888.00 2015-09-05 17:47:43.904 248 11034.58 92.62 54788.89 88888.00 2015-09-05 17:47:44.404 248 11034.63 92.70 54788.95 88888.00 2015-09-05 17:47:44.904 248 11034.68 92.74 54788.84 88888.00 2015-09-05 17:47:45.404 248 11034.77 92.77 54788.82 88888.00 2015-09-05 17:47:45.904 248 11034.82 92.80 54788.82 88888.00 2015-09-05 17:47:46.404 248 11034.85 92.84 54788.72 88888.00 2015-09-05 17:47:46.904 248 11034.94 92.87 54788.73 88888.00 2015-09-05 17:47:47.404 248 11034.94 92.84 54788.77 88888.00 2015-09-05 17:47:47.904 248 11035.05 92.88 54788.77 88888.00 2015-09-05 17:47:48.404 248 11035.11 92.85 54788.69 88888.00 2015-09-05 17:47:48.904 248 11035.21 92.87 54788.57 88888.00 2015-09-05 17:47:49.404 248 11035.34 92.83 54788.57 88888.00 2015-09-05 17:47:49.904 248 11035.44 92.77 54788.59 88888.00 2015-09-05 17:47:50.404 248 11035.53 92.71 54788.57 88888.00 2015-09-05 17:47:50.904 248 11035.60 92.66 54788.54 88888.00 2015-09-05 17:47:51.404 248 11035.72 92.60 54788.48 88888.00 2015-09-05 17:47:51.904 248 11035.86 92.52 54788.48 88888.00 2015-09-05 17:47:52.404 248 11035.98 92.47 54788.40 88888.00 2015-09-05 17:47:52.904 248 11036.13 92.46 54788.34 88888.00 2015-09-05 17:47:53.404 248 11036.23 92.43 54788.28 88888.00 2015-09-05 17:47:53.904 248 11036.34 92.38 54788.26 88888.00 2015-09-05 17:47:54.404 248 11036.46 92.31 54788.14 88888.00 2015-09-05 17:47:54.904 248 11036.57 92.25 54788.10 88888.00 2015-09-05 17:47:55.404 248 11036.67 92.22 54788.14 88888.00 2015-09-05 17:47:55.904 248 11036.86 92.12 54788.13 88888.00 2015-09-05 17:47:56.404 248 11037.01 92.06 54788.11 88888.00 2015-09-05 17:47:56.904 248 11037.08 92.03 54788.08 88888.00 2015-09-05 17:47:57.404 248 11037.24 91.92 54788.00 88888.00 2015-09-05 17:47:57.904 248 11037.36 91.84 54787.96 88888.00 2015-09-05 17:47:58.404 248 11037.51 91.75 54787.85 88888.00 2015-09-05 17:47:58.904 248 11037.71 91.66 54787.80 88888.00 2015-09-05 17:47:59.404 248 11037.82 91.57 54787.74 88888.00 2015-09-05 17:47:59.904 248 11037.91 91.49 54787.69 88888.00 2015-09-05 17:48:00.404 248 11038.01 91.41 54787.63 88888.00 2015-09-05 17:48:00.904 248 11038.09 91.35 54787.49 88888.00 2015-09-05 17:48:01.404 248 11038.18 91.31 54787.42 88888.00 2015-09-05 17:48:01.904 248 11038.20 91.31 54787.42 88888.00 2015-09-05 17:48:02.404 248 11038.25 91.27 54787.33 88888.00 2015-09-05 17:48:02.904 248 11038.30 91.18 54787.22 88888.00 2015-09-05 17:48:03.404 248 11038.34 91.15 54787.12 88888.00 2015-09-05 17:48:03.904 248 11038.34 91.20 54787.06 88888.00 2015-09-05 17:48:04.404 248 11038.34 91.31 54787.13 88888.00 2015-09-05 17:48:04.904 248 11038.45 91.36 54787.11 88888.00 2015-09-05 17:48:05.404 248 11038.51 91.40 54787.10 88888.00 2015-09-05 17:48:05.904 248 11038.55 91.46 54787.10 88888.00 2015-09-05 17:48:06.404 248 11038.64 91.48 54787.14 88888.00 2015-09-05 17:48:06.904 248 11038.72 91.56 54787.12 88888.00 2015-09-05 17:48:07.404 248 11038.79 91.62 54787.06 88888.00 2015-09-05 17:48:07.904 248 11038.85 91.61 54786.94 88888.00 2015-09-05 17:48:08.404 248 11038.84 91.62 54786.96 88888.00 2015-09-05 17:48:08.904 248 11038.85 91.64 54786.95 88888.00 2015-09-05 17:48:09.404 248 11038.93 91.69 54786.93 88888.00 2015-09-05 17:48:09.904 248 11038.96 91.70 54787.00 88888.00 2015-09-05 17:48:10.404 248 11038.95 91.71 54787.03 88888.00 2015-09-05 17:48:10.904 248 11038.92 91.80 54786.94 88888.00 2015-09-05 17:48:11.404 248 11038.91 91.87 54786.91 88888.00 2015-09-05 17:48:11.904 248 11038.92 91.90 54786.89 88888.00 2015-09-05 17:48:12.404 248 11038.87 91.91 54786.96 88888.00 2015-09-05 17:48:12.904 248 11038.85 91.92 54786.91 88888.00 2015-09-05 17:48:13.404 248 11038.89 91.90 54786.91 88888.00 2015-09-05 17:48:13.904 248 11038.84 91.88 54786.91 88888.00 2015-09-05 17:48:14.404 248 11038.87 91.90 54786.88 88888.00 2015-09-05 17:48:14.904 248 11038.86 91.91 54786.89 88888.00 2015-09-05 17:48:15.405 248 11038.84 91.96 54786.84 88888.00 2015-09-05 17:48:15.905 248 11038.85 91.94 54786.82 88888.00 2015-09-05 17:48:16.405 248 11038.85 91.92 54786.82 88888.00 2015-09-05 17:48:16.905 248 11038.82 91.90 54786.81 88888.00 2015-09-05 17:48:17.405 248 11038.85 91.87 54786.80 88888.00 2015-09-05 17:48:17.905 248 11038.85 91.94 54786.81 88888.00 2015-09-05 17:48:18.405 248 11038.86 91.90 54786.78 88888.00 2015-09-05 17:48:18.905 248 11038.85 91.88 54786.81 88888.00 2015-09-05 17:48:19.405 248 11038.87 91.89 54786.79 88888.00 2015-09-05 17:48:19.905 248 11038.91 91.90 54786.77 88888.00 2015-09-05 17:48:20.405 248 11038.93 91.94 54786.68 88888.00 2015-09-05 17:48:20.905 248 11038.96 91.91 54786.68 88888.00 2015-09-05 17:48:21.405 248 11039.02 91.83 54786.68 88888.00 2015-09-05 17:48:21.905 248 11039.07 91.83 54786.72 88888.00 2015-09-05 17:48:22.405 248 11039.13 91.90 54786.73 88888.00 2015-09-05 17:48:22.905 248 11039.13 91.89 54786.63 88888.00 2015-09-05 17:48:23.405 248 11039.18 91.81 54786.61 88888.00 2015-09-05 17:48:23.905 248 11039.19 91.76 54786.51 88888.00 2015-09-05 17:48:24.405 248 11039.26 91.83 54786.49 88888.00 2015-09-05 17:48:24.905 248 11039.29 91.89 54786.45 88888.00 2015-09-05 17:48:25.405 248 11039.34 91.92 54786.49 88888.00 2015-09-05 17:48:25.905 248 11039.42 91.92 54786.33 88888.00 2015-09-05 17:48:26.405 248 11039.45 91.94 54786.23 88888.00 2015-09-05 17:48:26.905 248 11039.54 91.98 54786.20 88888.00 2015-09-05 17:48:27.405 248 11039.66 91.99 54786.23 88888.00 2015-09-05 17:48:27.905 248 11039.75 91.98 54786.18 88888.00 2015-09-05 17:48:28.405 248 11039.81 92.01 54786.15 88888.00 2015-09-05 17:48:28.905 248 11039.92 92.06 54786.09 88888.00 2015-09-05 17:48:29.405 248 11040.02 92.07 54786.05 88888.00 2015-09-05 17:48:29.905 248 11040.12 92.13 54785.94 88888.00 2015-09-05 17:48:30.405 248 11040.17 92.15 54785.90 88888.00 2015-09-05 17:48:30.905 248 11040.25 92.14 54785.79 88888.00 2015-09-05 17:48:31.405 248 11040.32 92.14 54785.76 88888.00 2015-09-05 17:48:31.905 248 11040.42 92.12 54785.70 88888.00 2015-09-05 17:48:32.405 248 11040.60 92.09 54785.65 88888.00 2015-09-05 17:48:32.905 248 11040.73 92.09 54785.70 88888.00 2015-09-05 17:48:33.405 248 11040.90 92.08 54785.62 88888.00 2015-09-05 17:48:33.905 248 11041.01 92.13 54785.58 88888.00 2015-09-05 17:48:34.405 248 11041.17 92.13 54785.46 88888.00 2015-09-05 17:48:34.905 248 11041.30 92.11 54785.47 88888.00 2015-09-05 17:48:35.405 248 11041.46 92.09 54785.47 88888.00 2015-09-05 17:48:35.905 248 11041.57 92.06 54785.49 88888.00 2015-09-05 17:48:36.405 248 11041.70 92.04 54785.47 88888.00 2015-09-05 17:48:36.905 248 11041.84 92.00 54785.37 88888.00 2015-09-05 17:48:37.405 248 11041.96 92.01 54785.23 88888.00 2015-09-05 17:48:37.905 248 11042.09 92.01 54785.23 88888.00 2015-09-05 17:48:38.405 248 11042.22 92.00 54785.21 88888.00 2015-09-05 17:48:38.905 248 11042.33 92.00 54785.18 88888.00 2015-09-05 17:48:39.405 248 11042.40 91.99 54785.04 88888.00 2015-09-05 17:48:39.905 248 11042.42 92.05 54784.95 88888.00 2015-09-05 17:48:40.405 248 11042.47 92.13 54784.98 88888.00 2015-09-05 17:48:40.905 248 11042.62 92.08 54784.94 88888.00 2015-09-05 17:48:41.405 248 11042.71 92.06 54784.91 88888.00 2015-09-05 17:48:41.905 248 11042.79 92.08 54784.80 88888.00 2015-09-05 17:48:42.405 248 11042.87 92.15 54784.73 88888.00 2015-09-05 17:48:42.905 248 11042.97 92.20 54784.69 88888.00 2015-09-05 17:48:43.405 248 11043.04 92.24 54784.68 88888.00 2015-09-05 17:48:43.905 248 11043.13 92.31 54784.66 88888.00 2015-09-05 17:48:44.405 248 11043.21 92.38 54784.59 88888.00 2015-09-05 17:48:44.905 248 11043.30 92.37 54784.52 88888.00 2015-09-05 17:48:45.405 248 11043.40 92.42 54784.54 88888.00 2015-09-05 17:48:45.905 248 11043.47 92.46 54784.47 88888.00 2015-09-05 17:48:46.405 248 11043.48 92.50 54784.42 88888.00 2015-09-05 17:48:46.905 248 11043.52 92.51 54784.33 88888.00 2015-09-05 17:48:47.405 248 11043.55 92.52 54784.23 88888.00 2015-09-05 17:48:47.905 248 11043.60 92.57 54784.18 88888.00 2015-09-05 17:48:48.405 248 11043.66 92.58 54784.17 88888.00 2015-09-05 17:48:48.905 248 11043.79 92.70 54784.09 88888.00 2015-09-05 17:48:49.405 248 11043.91 92.79 54784.06 88888.00 2015-09-05 17:48:49.905 248 11043.97 92.87 54784.03 88888.00 2015-09-05 17:48:50.405 248 11044.02 92.88 54783.96 88888.00 2015-09-05 17:48:50.905 248 11044.13 92.90 54783.91 88888.00 2015-09-05 17:48:51.405 248 11044.18 92.96 54783.90 88888.00 2015-09-05 17:48:51.905 248 11044.25 92.99 54783.84 88888.00 2015-09-05 17:48:52.405 248 11044.35 93.10 54783.84 88888.00 2015-09-05 17:48:52.905 248 11044.36 93.14 54783.87 88888.00 2015-09-05 17:48:53.405 248 11044.41 93.22 54783.88 88888.00 2015-09-05 17:48:53.905 248 11044.54 93.32 54783.92 88888.00 2015-09-05 17:48:54.405 248 11044.66 93.36 54783.89 88888.00 2015-09-05 17:48:54.905 248 11044.82 93.43 54783.86 88888.00 2015-09-05 17:48:55.405 248 11044.97 93.46 54783.89 88888.00 2015-09-05 17:48:55.905 248 11045.08 93.46 54783.84 88888.00 2015-09-05 17:48:56.405 248 11045.27 93.57 54783.77 88888.00 2015-09-05 17:48:56.905 248 11045.45 93.61 54783.78 88888.00 2015-09-05 17:48:57.405 248 11045.55 93.65 54783.74 88888.00 2015-09-05 17:48:57.905 248 11045.66 93.69 54783.78 88888.00 2015-09-05 17:48:58.405 248 11045.81 93.85 54783.84 88888.00 2015-09-05 17:48:58.905 248 11045.93 93.97 54783.83 88888.00 2015-09-05 17:48:59.405 248 11046.08 94.09 54783.89 88888.00 2015-09-05 17:48:59.905 248 11046.17 94.19 54783.87 88888.00 2015-09-05 17:49:00.405 248 11046.25 94.33 54783.79 88888.00 2015-09-05 17:49:00.905 248 11046.24 94.49 54783.79 88888.00 2015-09-05 17:49:01.405 248 11046.24 94.69 54783.73 88888.00 2015-09-05 17:49:01.905 248 11046.16 94.86 54783.69 88888.00 2015-09-05 17:49:02.405 248 11045.87 95.04 54783.71 88888.00 2015-09-05 17:49:02.905 248 11045.59 95.05 54783.66 88888.00 2015-09-05 17:49:03.405 248 11045.40 94.94 54783.66 88888.00 2015-09-05 17:49:03.905 248 11045.35 94.85 54783.65 88888.00 2015-09-05 17:49:04.405 248 11045.43 94.80 54783.64 88888.00 2015-09-05 17:49:04.905 248 11045.54 94.77 54783.64 88888.00 2015-09-05 17:49:05.405 248 11045.64 94.67 54783.61 88888.00 2015-09-05 17:49:05.905 248 11045.76 94.68 54783.57 88888.00 2015-09-05 17:49:06.405 248 11046.01 94.67 54783.60 88888.00 2015-09-05 17:49:06.905 248 11046.14 94.71 54783.62 88888.00 2015-09-05 17:49:07.405 248 11046.27 94.70 54783.70 88888.00 2015-09-05 17:49:07.905 248 11046.40 94.69 54783.64 88888.00 2015-09-05 17:49:08.405 248 11046.55 94.75 54783.61 88888.00 2015-09-05 17:49:08.905 248 11046.72 94.79 54783.60 88888.00 2015-09-05 17:49:09.405 248 11046.92 94.86 54783.57 88888.00 2015-09-05 17:49:09.905 248 11047.01 94.87 54783.61 88888.00 2015-09-05 17:49:10.405 248 11047.11 94.93 54783.53 88888.00 2015-09-05 17:49:10.905 248 11047.28 94.94 54783.42 88888.00 2015-09-05 17:49:11.405 248 11047.39 94.94 54783.39 88888.00 2015-09-05 17:49:11.905 248 11047.52 94.96 54783.37 88888.00 2015-09-05 17:49:12.405 248 11047.70 95.04 54783.43 88888.00 2015-09-05 17:49:12.905 248 11047.85 95.11 54783.36 88888.00 2015-09-05 17:49:13.405 248 11047.96 95.19 54783.35 88888.00 2015-09-05 17:49:13.905 248 11048.12 95.24 54783.38 88888.00 2015-09-05 17:49:14.405 248 11048.23 95.29 54783.37 88888.00 2015-09-05 17:49:14.905 248 11048.32 95.34 54783.27 88888.00 2015-09-05 17:49:15.405 248 11048.44 95.35 54783.19 88888.00 2015-09-05 17:49:15.905 248 11048.54 95.43 54783.12 88888.00 2015-09-05 17:49:16.405 248 11048.69 95.50 54783.03 88888.00 2015-09-05 17:49:16.905 248 11048.72 95.59 54782.96 88888.00 2015-09-05 17:49:17.405 248 11048.80 95.63 54782.93 88888.00 2015-09-05 17:49:17.905 248 11048.89 95.66 54782.94 88888.00 2015-09-05 17:49:18.405 248 11048.91 95.75 54782.95 88888.00 2015-09-05 17:49:18.905 248 11048.89 95.83 54782.93 88888.00 2015-09-05 17:49:19.405 248 11048.93 95.85 54782.84 88888.00 2015-09-05 17:49:19.905 248 11048.99 95.94 54782.83 88888.00 2015-09-05 17:49:20.405 248 11049.01 96.01 54782.86 88888.00 2015-09-05 17:49:20.905 248 11048.96 96.04 54782.84 88888.00 2015-09-05 17:49:21.405 248 11048.98 96.10 54782.83 88888.00 2015-09-05 17:49:21.905 248 11049.02 96.15 54782.86 88888.00 2015-09-05 17:49:22.405 248 11049.02 96.25 54782.91 88888.00 2015-09-05 17:49:22.905 248 11049.02 96.31 54783.00 88888.00 2015-09-05 17:49:23.405 248 11049.06 96.42 54783.04 88888.00 2015-09-05 17:49:23.905 248 11049.07 96.55 54783.12 88888.00 2015-09-05 17:49:24.405 248 11049.06 96.60 54783.17 88888.00 2015-09-05 17:49:24.905 248 11049.06 96.67 54783.19 88888.00 2015-09-05 17:49:25.405 248 11049.11 96.70 54783.20 88888.00 2015-09-05 17:49:25.905 248 11049.11 96.74 54783.27 88888.00 2015-09-05 17:49:26.405 248 11049.11 96.76 54783.39 88888.00 2015-09-05 17:49:26.905 248 11049.16 96.79 54783.42 88888.00 2015-09-05 17:49:27.405 248 11049.19 96.88 54783.47 88888.00 2015-09-05 17:49:27.905 248 11049.22 96.93 54783.59 88888.00 2015-09-05 17:49:28.405 248 11049.22 96.99 54783.64 88888.00 2015-09-05 17:49:28.905 248 11049.27 97.02 54783.68 88888.00 2015-09-05 17:49:29.405 248 11049.30 97.07 54783.74 88888.00 2015-09-05 17:49:29.905 248 11049.27 97.14 54783.75 88888.00 2015-09-05 17:49:30.405 248 11049.36 97.14 54783.70 88888.00 2015-09-05 17:49:30.905 248 11049.45 97.15 54783.74 88888.00 2015-09-05 17:49:31.405 248 11049.46 97.27 54783.77 88888.00 2015-09-05 17:49:31.905 248 11049.52 97.35 54783.74 88888.00 2015-09-05 17:49:32.405 248 11049.51 97.36 54783.77 88888.00 2015-09-05 17:49:32.905 248 11049.56 97.35 54783.70 88888.00 2015-09-05 17:49:33.405 248 11049.66 97.38 54783.73 88888.00 2015-09-05 17:49:33.905 248 11049.75 97.43 54783.78 88888.00 2015-09-05 17:49:34.405 248 11049.73 97.46 54783.84 88888.00 2015-09-05 17:49:34.905 248 11049.72 97.50 54783.83 88888.00 2015-09-05 17:49:35.405 248 11049.75 97.56 54783.84 88888.00 2015-09-05 17:49:35.905 248 11049.82 97.66 54783.80 88888.00 2015-09-05 17:49:36.405 248 11049.80 97.73 54783.79 88888.00 2015-09-05 17:49:36.905 248 11049.83 97.74 54783.78 88888.00 2015-09-05 17:49:37.405 248 11049.88 97.81 54783.82 88888.00 2015-09-05 17:49:37.905 248 11049.88 97.87 54783.83 88888.00 2015-09-05 17:49:38.405 248 11049.88 97.89 54783.82 88888.00 2015-09-05 17:49:38.905 248 11049.88 97.94 54783.86 88888.00 2015-09-05 17:49:39.405 248 11049.96 98.01 54783.84 88888.00 2015-09-05 17:49:39.905 248 11049.99 98.13 54783.84 88888.00 2015-09-05 17:49:40.405 248 11050.01 98.17 54783.87 88888.00 2015-09-05 17:49:40.905 248 11050.01 98.25 54783.80 88888.00 2015-09-05 17:49:41.405 248 11050.10 98.34 54783.77 88888.00 2015-09-05 17:49:41.905 248 11050.05 98.40 54783.79 88888.00 2015-09-05 17:49:42.405 248 11049.99 98.45 54783.82 88888.00 2015-09-05 17:49:42.905 248 11050.05 98.53 54783.89 88888.00 2015-09-05 17:49:43.405 248 11050.09 98.58 54783.91 88888.00 2015-09-05 17:49:43.905 248 11050.04 98.64 54783.99 88888.00 2015-09-05 17:49:44.405 248 11050.04 98.62 54783.99 88888.00 2015-09-05 17:49:44.905 248 11050.05 98.65 54784.00 88888.00 2015-09-05 17:49:45.405 248 11050.06 98.66 54784.01 88888.00 2015-09-05 17:49:45.905 248 11050.05 98.73 54784.01 88888.00 2015-09-05 17:49:46.405 248 11050.06 98.77 54784.03 88888.00 2015-09-05 17:49:46.905 248 11050.08 98.88 54784.09 88888.00 2015-09-05 17:49:47.405 248 11050.05 98.93 54784.21 88888.00 2015-09-05 17:49:47.905 248 11050.01 98.98 54784.19 88888.00 2015-09-05 17:49:48.405 248 11050.09 99.06 54784.21 88888.00 2015-09-05 17:49:48.905 248 11050.08 99.15 54784.33 88888.00 2015-09-05 17:49:49.405 248 11050.05 99.21 54784.32 88888.00 2015-09-05 17:49:49.905 248 11050.00 99.27 54784.35 88888.00 2015-09-05 17:49:50.405 248 11049.99 99.33 54784.39 88888.00 2015-09-05 17:49:50.905 248 11049.96 99.40 54784.42 88888.00 2015-09-05 17:49:51.405 248 11050.03 99.43 54784.49 88888.00 2015-09-05 17:49:51.905 248 11049.99 99.52 54784.50 88888.00 2015-09-05 17:49:52.405 248 11049.98 99.55 54784.57 88888.00 2015-09-05 17:49:52.905 248 11049.98 99.60 54784.68 88888.00 2015-09-05 17:49:53.405 248 11050.01 99.68 54784.60 88888.00 2015-09-05 17:49:53.905 248 11050.04 99.76 54784.61 88888.00 2015-09-05 17:49:54.405 248 11050.06 99.78 54784.62 88888.00 2015-09-05 17:49:54.905 248 11050.03 99.81 54784.63 88888.00 2015-09-05 17:49:55.405 248 11050.11 99.85 54784.68 88888.00 2015-09-05 17:49:55.905 248 11050.14 99.97 54784.67 88888.00 2015-09-05 17:49:56.405 248 11050.15 99.98 54784.65 88888.00 2015-09-05 17:49:56.905 248 11050.22 100.06 54784.60 88888.00 2015-09-05 17:49:57.405 248 11050.32 100.11 54784.62 88888.00 2015-09-05 17:49:57.905 248 11050.35 100.18 54784.63 88888.00 2015-09-05 17:49:58.405 248 11050.38 100.22 54784.68 88888.00 2015-09-05 17:49:58.905 248 11050.42 100.20 54784.65 88888.00 2015-09-05 17:49:59.405 248 11050.45 100.19 54784.62 88888.00 2015-09-05 17:49:59.905 248 11050.57 100.32 54784.43 88888.00 2015-09-05 17:50:00.405 248 11050.76 100.40 54784.08 88888.00 2015-09-05 17:50:00.905 248 11050.81 100.41 54784.14 88888.00 2015-09-05 17:50:01.405 248 11050.77 100.47 54784.44 88888.00 2015-09-05 17:50:01.905 248 11050.79 100.52 54784.44 88888.00 2015-09-05 17:50:02.405 248 11050.88 100.62 54784.40 88888.00 2015-09-05 17:50:02.905 248 11050.95 100.74 54784.43 88888.00 2015-09-05 17:50:03.405 248 11051.02 100.78 54784.38 88888.00 2015-09-05 17:50:03.905 248 11051.04 100.82 54784.31 88888.00 2015-09-05 17:50:04.405 248 11051.08 100.93 54784.30 88888.00 2015-09-05 17:50:04.905 248 11051.18 101.04 54784.28 88888.00 2015-09-05 17:50:05.405 248 11051.23 101.13 54784.18 88888.00 2015-09-05 17:50:05.905 248 11051.29 101.27 54784.19 88888.00 2015-09-05 17:50:06.405 248 11051.28 101.41 54784.19 88888.00 2015-09-05 17:50:06.905 248 11051.28 101.52 54784.12 88888.00 2015-09-05 17:50:07.405 248 11051.29 101.68 54784.06 88888.00 2015-09-05 17:50:07.905 248 11051.34 101.75 54784.07 88888.00 2015-09-05 17:50:08.405 248 11051.36 101.89 54783.97 88888.00 2015-09-05 17:50:08.905 248 11051.36 102.05 54783.90 88888.00 2015-09-05 17:50:09.405 248 11051.36 102.18 54783.96 88888.00 2015-09-05 17:50:09.905 248 11051.32 102.29 54783.86 88888.00 2015-09-05 17:50:10.405 248 11051.32 102.35 54783.93 88888.00 2015-09-05 17:50:10.905 248 11051.30 102.46 54783.98 88888.00 2015-09-05 17:50:11.405 248 11051.24 102.55 54783.96 88888.00 2015-09-05 17:50:11.905 248 11051.20 102.65 54784.06 88888.00 2015-09-05 17:50:12.405 248 11051.15 102.77 54784.13 88888.00 2015-09-05 17:50:12.905 248 11051.09 102.79 54784.15 88888.00 2015-09-05 17:50:13.405 248 11051.10 102.85 54784.15 88888.00 2015-09-05 17:50:13.905 248 11051.10 102.90 54784.18 88888.00 2015-09-05 17:50:14.405 248 11051.09 102.92 54784.21 88888.00 2015-09-05 17:50:14.905 248 11050.99 102.99 54784.24 88888.00 2015-09-05 17:50:15.405 248 11051.00 103.05 54784.39 88888.00 2015-09-05 17:50:15.905 248 11051.00 103.12 54784.49 88888.00 2015-09-05 17:50:16.405 248 11050.93 103.15 54784.50 88888.00 2015-09-05 17:50:16.905 248 11050.87 103.18 54784.57 88888.00 2015-09-05 17:50:17.405 248 11050.92 103.14 54784.57 88888.00 2015-09-05 17:50:17.905 248 11050.95 103.09 54784.66 88888.00 2015-09-05 17:50:18.405 248 11050.94 103.07 54784.91 88888.00 2015-09-05 17:50:18.905 248 11050.99 103.10 54784.78 88888.00 2015-09-05 17:50:19.405 248 11050.90 103.04 54784.77 88888.00 2015-09-05 17:50:19.905 248 11050.92 103.01 54784.80 88888.00 2015-09-05 17:50:20.405 248 11050.99 103.02 54784.84 88888.00 2015-09-05 17:50:20.905 248 11050.99 103.05 54784.91 88888.00 2015-09-05 17:50:21.405 248 11051.02 103.18 54785.01 88888.00 2015-09-05 17:50:21.905 248 11050.97 103.27 54785.12 88888.00 2015-09-05 17:50:22.405 248 11050.83 103.21 54785.23 88888.00 2015-09-05 17:50:22.905 248 11050.76 103.16 54785.30 88888.00 2015-09-05 17:50:23.405 248 11050.64 103.13 54785.40 88888.00 2015-09-05 17:50:23.905 248 11050.52 103.16 54785.46 88888.00 2015-09-05 17:50:24.405 248 11050.37 103.19 54785.64 88888.00 2015-09-05 17:50:24.905 248 11050.24 103.27 54785.75 88888.00 2015-09-05 17:50:25.405 248 11050.13 103.26 54785.92 88888.00 2015-09-05 17:50:25.905 248 11049.93 103.31 54786.02 88888.00 2015-09-05 17:50:26.405 248 11049.82 103.43 54786.19 88888.00 2015-09-05 17:50:26.905 248 11049.77 103.41 54786.38 88888.00 2015-09-05 17:50:27.405 248 11049.77 103.39 54786.60 88888.00 2015-09-05 17:50:27.905 248 11049.78 103.47 54786.66 88888.00 2015-09-05 17:50:28.405 248 11049.80 103.57 54786.70 88888.00 2015-09-05 17:50:28.905 248 11049.80 103.64 54786.75 88888.00 2015-09-05 17:50:29.405 248 11049.77 103.55 54786.86 88888.00 2015-09-05 17:50:29.905 248 11049.77 103.47 54787.03 88888.00 2015-09-05 17:50:30.405 248 11049.68 103.52 54787.14 88888.00 2015-09-05 17:50:30.905 248 11049.72 103.54 54787.28 88888.00 2015-09-05 17:50:31.405 248 11049.72 103.65 54787.41 88888.00 2015-09-05 17:50:31.905 248 11049.73 103.78 54787.51 88888.00 2015-09-05 17:50:32.405 248 11049.79 103.88 54787.55 88888.00 2015-09-05 17:50:32.905 248 11049.82 103.96 54787.63 88888.00 2015-09-05 17:50:33.405 248 11049.90 103.96 54787.41 88888.00 2015-09-05 17:50:33.905 248 11050.00 104.05 54787.13 88888.00 2015-09-05 17:50:34.405 248 11050.15 104.19 54787.24 88888.00 2015-09-05 17:50:34.905 248 11050.25 104.25 54787.46 88888.00 2015-09-05 17:50:35.405 248 11050.27 104.19 54788.04 88888.00 2015-09-05 17:50:35.905 248 11050.32 104.15 54788.20 88888.00 2015-09-05 17:50:36.405 248 11050.38 104.20 54788.16 88888.00 2015-09-05 17:50:36.905 248 11050.41 104.15 54788.20 88888.00 2015-09-05 17:50:37.405 248 11050.45 104.06 54788.21 88888.00 2015-09-05 17:50:37.905 248 11050.48 104.00 54788.27 88888.00 2015-09-05 17:50:38.405 248 11050.51 103.96 54788.31 88888.00 2015-09-05 17:50:38.905 248 11050.58 103.98 54788.37 88888.00 2015-09-05 17:50:39.405 248 11050.68 103.96 54788.35 88888.00 2015-09-05 17:50:39.905 248 11050.73 103.90 54788.36 88888.00 2015-09-05 17:50:40.405 248 11050.69 103.87 54788.43 88888.00 2015-09-05 17:50:40.905 248 11050.72 103.83 54788.39 88888.00 2015-09-05 17:50:41.405 248 11050.79 103.82 54788.45 88888.00 2015-09-05 17:50:41.905 248 11050.85 103.79 54788.48 88888.00 2015-09-05 17:50:42.405 248 11050.99 103.77 54788.56 88888.00 2015-09-05 17:50:42.905 248 11051.08 103.72 54788.61 88888.00 2015-09-05 17:50:43.405 248 11051.11 103.72 54788.54 88888.00 2015-09-05 17:50:43.905 248 11051.13 103.71 54788.62 88888.00 2015-09-05 17:50:44.405 248 11051.10 103.69 54788.69 88888.00 2015-09-05 17:50:44.905 248 11051.04 103.70 54788.65 88888.00 2015-09-05 17:50:45.405 248 11051.03 103.74 54788.69 88888.00 2015-09-05 17:50:45.905 248 11051.07 103.78 54788.77 88888.00 2015-09-05 17:50:46.405 248 11051.04 103.79 54788.79 88888.00 2015-09-05 17:50:46.905 248 11051.00 103.83 54788.80 88888.00 2015-09-05 17:50:47.405 248 11050.92 103.92 54788.80 88888.00 2015-09-05 17:50:47.905 248 11050.81 104.03 54788.86 88888.00 2015-09-05 17:50:48.405 248 11050.79 104.08 54788.95 88888.00 2015-09-05 17:50:48.905 248 11050.82 104.13 54789.08 88888.00 2015-09-05 17:50:49.405 248 11050.64 104.09 54789.19 88888.00 2015-09-05 17:50:49.905 248 11050.51 104.03 54789.32 88888.00 2015-09-05 17:50:50.405 248 11050.41 103.98 54789.41 88888.00 2015-09-05 17:50:50.905 248 11050.34 104.00 54789.54 88888.00 2015-09-05 17:50:51.405 248 11050.46 104.02 54789.53 88888.00 2015-09-05 17:50:51.905 248 11050.55 103.99 54789.59 88888.00 2015-09-05 17:50:52.405 248 11050.58 103.98 54789.67 88888.00 2015-09-05 17:50:52.905 248 11050.52 103.98 54789.76 88888.00 2015-09-05 17:50:53.405 248 11050.41 103.98 54789.82 88888.00 2015-09-05 17:50:53.905 248 11050.36 103.94 54789.96 88888.00 2015-09-05 17:50:54.405 248 11050.41 103.94 54790.00 88888.00 2015-09-05 17:50:54.905 248 11050.51 103.92 54790.02 88888.00 2015-09-05 17:50:55.405 248 11050.47 103.92 54790.21 88888.00 2015-09-05 17:50:55.905 248 11050.46 103.88 54790.39 88888.00 2015-09-05 17:50:56.405 248 11050.56 103.91 54790.44 88888.00 2015-09-05 17:50:56.905 248 11050.68 103.87 54790.47 88888.00 2015-09-05 17:50:57.405 248 11050.74 103.78 54790.59 88888.00 2015-09-05 17:50:57.905 248 11050.76 103.74 54790.62 88888.00 2015-09-05 17:50:58.405 248 11050.83 103.71 54790.66 88888.00 2015-09-05 17:50:58.905 248 11050.89 103.70 54790.74 88888.00 2015-09-05 17:50:59.405 248 11050.87 103.64 54790.82 88888.00 2015-09-05 17:50:59.905 248 11050.88 103.54 54790.89 88888.00 2015-09-05 17:51:00.405 248 11050.81 103.45 54791.47 88888.00 2015-09-05 17:51:00.905 248 11050.93 103.41 54791.08 88888.00 2015-09-05 17:51:01.405 248 11051.03 103.43 54790.98 88888.00 2015-09-05 17:51:01.905 248 11051.05 103.46 54790.98 88888.00 2015-09-05 17:51:02.405 248 11051.04 103.37 54790.97 88888.00 2015-09-05 17:51:02.905 248 11051.08 103.36 54791.00 88888.00 2015-09-05 17:51:03.405 248 11051.08 103.37 54791.05 88888.00 2015-09-05 17:51:03.905 248 11051.11 103.36 54791.01 88888.00 2015-09-05 17:51:04.405 248 11051.13 103.33 54791.16 88888.00 2015-09-05 17:51:04.905 248 11051.13 103.31 54791.15 88888.00 2015-09-05 17:51:05.405 248 11051.10 103.31 54791.20 88888.00 2015-09-05 17:51:05.905 248 11051.10 103.30 54791.24 88888.00 2015-09-05 17:51:06.405 248 11051.07 103.31 54791.25 88888.00 2015-09-05 17:51:06.905 248 11051.04 103.32 54791.34 88888.00 2015-09-05 17:51:07.405 248 11051.00 103.40 54791.45 88888.00 2015-09-05 17:51:07.905 248 11050.89 103.47 54791.53 88888.00 2015-09-05 17:51:08.405 248 11050.81 103.49 54791.67 88888.00 2015-09-05 17:51:08.905 248 11050.79 103.52 54791.73 88888.00 2015-09-05 17:51:09.405 248 11050.76 103.47 54791.84 88888.00 2015-09-05 17:51:09.905 248 11050.69 103.45 54791.96 88888.00 2015-09-05 17:51:10.405 248 11050.62 103.50 54792.05 88888.00 2015-09-05 17:51:10.905 248 11050.68 103.52 54792.16 88888.00 2015-09-05 17:51:11.405 248 11050.76 103.50 54792.39 88888.00 2015-09-05 17:51:11.905 248 11050.73 103.52 54792.50 88888.00 2015-09-05 17:51:12.405 248 11050.72 103.52 54792.64 88888.00 2015-09-05 17:51:12.905 248 11050.71 103.48 54792.74 88888.00 2015-09-05 17:51:13.405 248 11050.68 103.49 54792.87 88888.00 2015-09-05 17:51:13.905 248 11050.64 103.49 54793.08 88888.00 2015-09-05 17:51:14.405 248 11050.66 103.52 54793.25 88888.00 2015-09-05 17:51:14.905 248 11050.61 103.49 54793.38 88888.00 2015-09-05 17:51:15.405 248 11050.53 103.41 54793.49 88888.00 2015-09-05 17:51:15.905 248 11050.47 103.40 54793.55 88888.00 2015-09-05 17:51:16.405 248 11050.37 103.39 54793.53 88888.00 2015-09-05 17:51:16.905 248 11050.30 103.28 54793.63 88888.00 2015-09-05 17:51:17.405 248 11050.20 103.16 54793.72 88888.00 2015-09-05 17:51:17.905 248 11050.04 103.06 54793.93 88888.00 2015-09-05 17:51:18.405 248 11049.96 102.93 54793.98 88888.00 2015-09-05 17:51:18.905 248 11049.96 102.78 54793.74 88888.00 2015-09-05 17:51:19.405 248 11049.84 102.62 54794.30 88888.00 2015-09-05 17:51:19.905 248 11049.82 102.60 54794.50 88888.00 2015-09-05 17:51:20.405 248 11049.82 102.57 54794.66 88888.00 2015-09-05 17:51:20.905 248 11049.68 102.52 54794.80 88888.00 2015-09-05 17:51:21.405 248 11049.58 102.40 54794.86 88888.00 2015-09-05 17:51:21.905 248 11049.48 102.28 54795.00 88888.00 2015-09-05 17:51:22.405 248 11049.42 102.17 54795.13 88888.00 2015-09-05 17:51:22.905 248 11049.35 102.02 54795.22 88888.00 2015-09-05 17:51:23.405 248 11049.32 101.88 54795.30 88888.00 2015-09-05 17:51:23.905 248 11049.30 101.74 54795.47 88888.00 2015-09-05 17:51:24.405 248 11049.31 101.61 54795.59 88888.00 2015-09-05 17:51:24.905 248 11049.25 101.47 54795.62 88888.00 2015-09-05 17:51:25.405 248 11049.17 101.36 54795.59 88888.00 2015-09-05 17:51:25.905 248 11049.14 101.28 54795.73 88888.00 2015-09-05 17:51:26.405 248 11049.06 101.15 54795.83 88888.00 2015-09-05 17:51:26.905 248 11048.94 101.04 54795.99 88888.00 2015-09-05 17:51:27.405 248 11048.93 100.95 54796.19 88888.00 2015-09-05 17:51:27.905 248 11048.91 100.79 54796.29 88888.00 2015-09-05 17:51:28.405 248 11048.93 100.67 54796.49 88888.00 2015-09-05 17:51:28.905 248 11048.86 100.53 54796.60 88888.00 2015-09-05 17:51:29.405 248 11048.85 100.40 54796.79 88888.00 2015-09-05 17:51:29.905 248 11048.93 100.26 54796.91 88888.00 2015-09-05 17:51:30.406 248 11048.91 100.15 54797.03 88888.00 2015-09-05 17:51:30.906 248 11048.95 100.03 54797.15 88888.00 2015-09-05 17:51:31.406 248 11048.96 99.95 54797.20 88888.00 2015-09-05 17:51:31.906 248 11048.98 99.83 54797.24 88888.00 2015-09-05 17:51:32.406 248 11048.99 99.78 54797.38 88888.00 2015-09-05 17:51:32.906 248 11049.09 99.75 54797.42 88888.00 2015-09-05 17:51:33.406 248 11049.10 99.69 54797.40 88888.00 2015-09-05 17:51:33.906 248 11049.07 99.57 54797.40 88888.00 2015-09-05 17:51:34.406 248 11049.05 99.49 54797.47 88888.00 2015-09-05 17:51:34.906 248 11049.07 99.38 54797.41 88888.00 2015-09-05 17:51:35.406 248 11049.05 99.26 54797.34 88888.00 2015-09-05 17:51:35.906 248 11049.01 99.19 54797.52 88888.00 2015-09-05 17:51:36.406 248 11049.10 99.10 54797.60 88888.00 2015-09-05 17:51:36.906 248 11049.12 99.02 54797.59 88888.00 2015-09-05 17:51:37.406 248 11049.10 98.89 54797.61 88888.00 2015-09-05 17:51:37.906 248 11049.09 98.82 54797.66 88888.00 2015-09-05 17:51:38.406 248 11049.04 98.79 54797.54 88888.00 2015-09-05 17:51:38.906 248 11049.02 98.70 54797.52 88888.00 2015-09-05 17:51:39.406 248 11048.96 98.64 54797.56 88888.00 2015-09-05 17:51:39.906 248 11048.88 98.68 54797.58 88888.00 2015-09-05 17:51:40.406 248 11048.78 98.65 54797.58 88888.00 2015-09-05 17:51:40.906 248 11048.65 98.62 54797.61 88888.00 2015-09-05 17:51:41.406 248 11048.53 98.59 54797.70 88888.00 2015-09-05 17:51:41.906 248 11048.41 98.56 54797.75 88888.00 2015-09-05 17:51:42.406 248 11048.27 98.50 54797.84 88888.00 2015-09-05 17:51:42.906 248 11048.22 98.47 54797.94 88888.00 2015-09-05 17:51:43.406 248 11048.22 98.41 54798.10 88888.00 2015-09-05 17:51:43.906 248 11048.07 98.37 54798.28 88888.00 2015-09-05 17:51:44.406 248 11047.90 98.32 54798.29 88888.00 2015-09-05 17:51:44.906 248 11047.75 98.33 54798.36 88888.00 2015-09-05 17:51:45.406 248 11047.69 98.31 54798.48 88888.00 2015-09-05 17:51:45.906 248 11047.60 98.25 54798.64 88888.00 2015-09-05 17:51:46.406 248 11047.47 98.19 54798.79 88888.00 2015-09-05 17:51:46.906 248 11047.39 98.13 54798.90 88888.00 2015-09-05 17:51:47.406 248 11047.34 98.12 54799.05 88888.00 2015-09-05 17:51:47.906 248 11047.29 98.05 54799.13 88888.00 2015-09-05 17:51:48.406 248 11047.27 98.03 54799.23 88888.00 2015-09-05 17:51:48.906 248 11047.22 97.98 54799.25 88888.00 2015-09-05 17:51:49.406 248 11047.15 97.94 54799.35 88888.00 2015-09-05 17:51:49.906 248 11047.15 97.89 54799.47 88888.00 2015-09-05 17:51:50.406 248 11047.13 97.77 54799.58 88888.00 2015-09-05 17:51:50.906 248 11047.17 97.69 54799.65 88888.00 2015-09-05 17:51:51.406 248 11047.18 97.56 54799.73 88888.00 2015-09-05 17:51:51.906 248 11047.23 97.49 54799.78 88888.00 2015-09-05 17:51:52.406 248 11047.22 97.43 54799.79 88888.00 2015-09-05 17:51:52.906 248 11047.32 97.40 54799.80 88888.00 2015-09-05 17:51:53.406 248 11047.33 97.31 54799.93 88888.00 2015-09-05 17:51:53.906 248 11047.33 97.23 54800.03 88888.00 2015-09-05 17:51:54.406 248 11047.36 97.16 54800.06 88888.00 2015-09-05 17:51:54.906 248 11047.44 97.08 54799.97 88888.00 2015-09-05 17:51:55.406 248 11047.50 97.04 54800.04 88888.00 2015-09-05 17:51:55.906 248 11047.54 96.94 54800.03 88888.00 2015-09-05 17:51:56.406 248 11047.59 96.80 54799.95 88888.00 2015-09-05 17:51:56.906 248 11047.70 96.68 54799.87 88888.00 2015-09-05 17:51:57.406 248 11047.81 96.59 54799.83 88888.00 2015-09-05 17:51:57.906 248 11047.81 96.50 54799.84 88888.00 2015-09-05 17:51:58.406 248 11047.80 96.43 54799.77 88888.00 2015-09-05 17:51:58.906 248 11047.84 96.31 54799.67 88888.00 2015-09-05 17:51:59.406 248 11047.91 96.18 54799.60 88888.00 2015-09-05 17:51:59.906 248 11047.97 96.12 54799.52 88888.00 2015-09-05 17:52:00.406 248 11047.94 96.09 54799.44 88888.00 2015-09-05 17:52:00.906 248 11048.00 96.01 54799.32 88888.00 2015-09-05 17:52:01.406 248 11048.05 95.89 54799.26 88888.00 2015-09-05 17:52:01.906 248 11048.01 95.86 54799.24 88888.00 2015-09-05 17:52:02.406 248 11047.99 95.83 54799.17 88888.00 2015-09-05 17:52:02.906 248 11047.97 95.75 54799.12 88888.00 2015-09-05 17:52:03.406 248 11048.00 95.55 54799.06 88888.00 2015-09-05 17:52:03.906 248 11048.01 95.49 54798.95 88888.00 2015-09-05 17:52:04.406 248 11048.01 95.37 54798.97 88888.00 2015-09-05 17:52:04.906 248 11047.94 95.29 54798.92 88888.00 2015-09-05 17:52:05.406 248 11047.92 95.22 54798.83 88888.00 2015-09-05 17:52:05.906 248 11047.89 95.17 54798.79 88888.00 2015-09-05 17:52:06.406 248 11047.91 95.15 54798.77 88888.00 2015-09-05 17:52:06.906 248 11047.90 95.08 54798.78 88888.00 2015-09-05 17:52:07.406 248 11047.89 95.00 54798.75 88888.00 2015-09-05 17:52:07.906 248 11047.91 94.94 54798.80 88888.00 2015-09-05 17:52:08.406 248 11047.85 94.88 54798.79 88888.00 2015-09-05 17:52:08.906 248 11047.76 94.85 54798.74 88888.00 2015-09-05 17:52:09.406 248 11047.75 94.78 54798.74 88888.00 2015-09-05 17:52:09.906 248 11047.76 94.74 54798.80 88888.00 2015-09-05 17:52:10.406 248 11047.66 94.66 54798.84 88888.00 2015-09-05 17:52:10.906 248 11047.66 94.61 54798.82 88888.00 2015-09-05 17:52:11.406 248 11047.64 94.57 54798.90 88888.00 2015-09-05 17:52:11.906 248 11047.57 94.48 54799.05 88888.00 2015-09-05 17:52:12.406 248 11047.53 94.29 54799.23 88888.00 2015-09-05 17:52:12.906 248 11047.50 94.19 54799.33 88888.00 2015-09-05 17:52:13.406 248 11047.50 94.07 54799.36 88888.00 2015-09-05 17:52:13.906 248 11047.54 93.91 54799.41 88888.00 2015-09-05 17:52:14.406 248 11047.59 93.78 54799.49 88888.00 2015-09-05 17:52:14.906 248 11047.62 93.69 54799.58 88888.00 2015-09-05 17:52:15.406 248 11047.66 93.53 54799.65 88888.00 2015-09-05 17:52:15.906 248 11047.69 93.36 54799.69 88888.00 2015-09-05 17:52:16.406 248 11047.73 93.22 54799.67 88888.00 2015-09-05 17:52:16.906 248 11047.73 93.08 54799.65 88888.00 2015-09-05 17:52:17.406 248 11047.75 92.94 54799.61 88888.00 2015-09-05 17:52:17.906 248 11047.86 92.85 54799.66 88888.00 2015-09-05 17:52:18.406 248 11047.95 92.72 54799.65 88888.00 2015-09-05 17:52:18.906 248 11047.91 92.62 54799.62 88888.00 2015-09-05 17:52:19.406 248 11047.90 92.55 54799.63 88888.00 2015-09-05 17:52:19.906 248 11047.92 92.46 54799.65 88888.00 2015-09-05 17:52:20.406 248 11047.89 92.39 54799.62 88888.00 2015-09-05 17:52:20.906 248 11047.81 92.25 54799.60 88888.00 2015-09-05 17:52:21.406 248 11047.78 92.17 54799.50 88888.00 2015-09-05 17:52:21.906 248 11047.71 92.08 54799.38 88888.00 2015-09-05 17:52:22.406 248 11047.70 91.97 54799.30 88888.00 2015-09-05 17:52:22.906 248 11047.66 91.91 54799.26 88888.00 2015-09-05 17:52:23.406 248 11047.62 91.84 54799.27 88888.00 2015-09-05 17:52:23.906 248 11047.59 91.76 54799.24 88888.00 2015-09-05 17:52:24.406 248 11047.52 91.70 54799.14 88888.00 2015-09-05 17:52:24.906 248 11047.43 91.63 54799.06 88888.00 2015-09-05 17:52:25.406 248 11047.38 91.50 54798.97 88888.00 2015-09-05 17:52:25.906 248 11047.32 91.38 54798.95 88888.00 2015-09-05 17:52:26.406 248 11047.26 91.30 54798.92 88888.00 2015-09-05 17:52:26.906 248 11047.24 91.18 54798.92 88888.00 2015-09-05 17:52:27.406 248 11047.17 91.07 54798.86 88888.00 2015-09-05 17:52:27.906 248 11047.02 91.03 54798.86 88888.00 2015-09-05 17:52:28.406 248 11046.98 90.88 54798.83 88888.00 2015-09-05 17:52:28.906 248 11046.97 90.85 54798.84 88888.00 2015-09-05 17:52:29.406 248 11046.97 90.74 54798.84 88888.00 2015-09-05 17:52:29.906 248 11046.91 90.69 54798.82 88888.00 2015-09-05 17:52:30.406 248 11046.84 90.70 54798.75 88888.00 2015-09-05 17:52:30.906 248 11046.81 90.60 54798.71 88888.00 2015-09-05 17:52:31.406 248 11046.82 90.52 54798.66 88888.00 2015-09-05 17:52:31.906 248 11046.82 90.43 54798.64 88888.00 2015-09-05 17:52:32.406 248 11046.80 90.39 54798.64 88888.00 2015-09-05 17:52:32.906 248 11046.71 90.31 54798.60 88888.00 2015-09-05 17:52:33.406 248 11046.65 90.25 54798.62 88888.00 2015-09-05 17:52:33.906 248 11046.69 90.14 54798.57 88888.00 2015-09-05 17:52:34.406 248 11046.72 89.97 54798.57 88888.00 2015-09-05 17:52:34.906 248 11046.70 89.93 54798.55 88888.00 2015-09-05 17:52:35.406 248 11046.64 89.84 54798.48 88888.00 2015-09-05 17:52:35.906 248 11046.63 89.69 54798.44 88888.00 2015-09-05 17:52:36.406 248 11046.55 89.63 54798.48 88888.00 2015-09-05 17:52:36.906 248 11046.58 89.53 54798.51 88888.00 2015-09-05 17:52:37.406 248 11046.60 89.41 54798.52 88888.00 2015-09-05 17:52:37.906 248 11046.63 89.29 54798.56 88888.00 2015-09-05 17:52:38.406 248 11046.64 89.13 54798.61 88888.00 2015-09-05 17:52:38.906 248 11046.65 88.99 54798.62 88888.00 2015-09-05 17:52:39.406 248 11046.69 88.97 54798.63 88888.00 2015-09-05 17:52:39.906 248 11046.71 88.94 54798.59 88888.00 2015-09-05 17:52:40.406 248 11046.66 88.88 54798.60 88888.00 2015-09-05 17:52:40.906 248 11046.77 88.86 54798.53 88888.00 2015-09-05 17:52:41.406 248 11046.87 88.85 54798.49 88888.00 2015-09-05 17:52:41.906 248 11046.86 88.78 54798.51 88888.00 2015-09-05 17:52:42.406 248 11046.90 88.70 54798.46 88888.00 2015-09-05 17:52:42.906 248 11046.90 88.62 54798.38 88888.00 2015-09-05 17:52:43.406 248 11046.96 88.59 54798.38 88888.00 2015-09-05 17:52:43.906 248 11047.03 88.55 54798.31 88888.00 2015-09-05 17:52:44.406 248 11047.17 88.50 54798.19 88888.00 2015-09-05 17:52:44.906 248 11047.29 88.43 54798.08 88888.00 2015-09-05 17:52:45.406 248 11047.34 88.45 54798.04 88888.00 2015-09-05 17:52:45.906 248 11047.37 88.43 54797.93 88888.00 2015-09-05 17:52:46.406 248 11047.39 88.46 54797.91 88888.00 2015-09-05 17:52:46.906 248 11047.45 88.52 54797.80 88888.00 2015-09-05 17:52:47.406 248 11047.62 88.51 54797.64 88888.00 2015-09-05 17:52:47.906 248 11047.79 88.45 54797.51 88888.00 2015-09-05 17:52:48.406 248 11047.90 88.44 54797.39 88888.00 2015-09-05 17:52:48.906 248 11047.94 88.45 54797.32 88888.00 2015-09-05 17:52:49.406 248 11047.96 88.45 54797.21 88888.00 2015-09-05 17:52:49.906 248 11048.01 88.41 54797.03 88888.00 2015-09-05 17:52:50.406 248 11048.08 88.38 54796.87 88888.00 2015-09-05 17:52:50.906 248 11048.22 88.36 54796.76 88888.00 2015-09-05 17:52:51.406 248 11048.32 88.36 54796.55 88888.00 2015-09-05 17:52:51.906 248 11048.33 88.40 54796.41 88888.00 2015-09-05 17:52:52.406 248 11048.34 88.43 54796.25 88888.00 2015-09-05 17:52:52.906 248 11048.37 88.44 54796.09 88888.00 2015-09-05 17:52:53.406 248 11048.38 88.43 54795.85 88888.00 2015-09-05 17:52:53.906 248 11048.37 88.43 54795.70 88888.00 2015-09-05 17:52:54.406 248 11048.37 88.53 54795.54 88888.00 2015-09-05 17:52:54.906 248 11048.36 88.52 54795.41 88888.00 2015-09-05 17:52:55.406 248 11048.28 88.48 54795.23 88888.00 2015-09-05 17:52:55.906 248 11048.27 88.52 54794.73 88888.00 2015-09-05 17:52:56.406 248 11048.31 88.55 54794.50 88888.00 2015-09-05 17:52:56.906 248 11048.34 88.63 54794.40 88888.00 2015-09-05 17:52:57.406 248 11048.30 88.65 54794.40 88888.00 2015-09-05 17:52:57.906 248 11048.36 88.68 54794.30 88888.00 2015-09-05 17:52:58.406 248 11048.42 88.69 54794.17 88888.00 2015-09-05 17:52:58.906 248 11048.34 88.70 54794.15 88888.00 2015-09-05 17:52:59.406 248 11048.44 88.71 54794.01 88888.00 2015-09-05 17:52:59.906 248 11048.52 88.73 54793.98 88888.00 2015-09-05 17:53:00.406 248 11048.57 88.71 54793.87 88888.00 2015-09-05 17:53:00.906 248 11048.53 88.71 54793.78 88888.00 2015-09-05 17:53:01.406 248 11048.53 88.70 54793.71 88888.00 2015-09-05 17:53:01.906 248 11048.53 88.74 54793.65 88888.00 2015-09-05 17:53:02.406 248 11048.54 88.80 54793.62 88888.00 2015-09-05 17:53:02.906 248 11048.53 88.82 54793.53 88888.00 2015-09-05 17:53:03.406 248 11048.51 88.84 54793.40 88888.00 2015-09-05 17:53:03.906 248 11048.44 88.84 54793.31 88888.00 2015-09-05 17:53:04.406 248 11048.44 88.82 54793.24 88888.00 2015-09-05 17:53:04.906 248 11048.46 88.88 54793.22 88888.00 2015-09-05 17:53:05.406 248 11048.55 88.87 54793.17 88888.00 2015-09-05 17:53:05.906 248 11048.59 88.88 54793.04 88888.00 2015-09-05 17:53:06.406 248 11048.64 88.96 54792.98 88888.00 2015-09-05 17:53:06.906 248 11048.72 89.00 54793.01 88888.00 2015-09-05 17:53:07.406 248 11048.73 89.00 54792.87 88888.00 2015-09-05 17:53:07.906 248 11048.83 89.01 54792.74 88888.00 2015-09-05 17:53:08.406 248 11049.00 89.00 54792.60 88888.00 2015-09-05 17:53:08.906 248 11049.06 88.97 54792.40 88888.00 2015-09-05 17:53:09.406 248 11049.07 88.94 54792.24 88888.00 2015-09-05 17:53:09.906 248 11049.10 88.88 54791.99 88888.00 2015-09-05 17:53:10.406 248 11049.06 88.86 54791.81 88888.00 2015-09-05 17:53:10.906 248 11049.09 88.84 54791.71 88888.00 2015-09-05 17:53:11.406 248 11049.14 88.76 54791.52 88888.00 2015-09-05 17:53:11.906 248 11049.11 88.67 54791.32 88888.00 2015-09-05 17:53:12.406 248 11049.14 88.62 54791.15 88888.00 2015-09-05 17:53:12.906 248 11049.17 88.61 54791.01 88888.00 2015-09-05 17:53:13.406 248 11049.14 88.52 54790.94 88888.00 2015-09-05 17:53:13.906 248 11049.12 88.46 54790.80 88888.00 2015-09-05 17:53:14.406 248 11049.11 88.38 54790.59 88888.00 2015-09-05 17:53:14.906 248 11049.14 88.31 54790.36 88888.00 2015-09-05 17:53:15.406 248 11049.14 88.27 54790.24 88888.00 2015-09-05 17:53:15.906 248 11049.12 88.20 54790.13 88888.00 2015-09-05 17:53:16.406 248 11049.16 88.12 54789.98 88888.00 2015-09-05 17:53:16.906 248 11049.20 88.08 54789.88 88888.00 2015-09-05 17:53:17.406 248 11049.17 88.00 54789.78 88888.00 2015-09-05 17:53:17.906 248 11049.12 87.94 54789.68 88888.00 2015-09-05 17:53:18.406 248 11049.19 87.90 54789.52 88888.00 2015-09-05 17:53:18.906 248 11049.20 87.86 54789.41 88888.00 2015-09-05 17:53:19.406 248 11049.19 87.76 54789.26 88888.00 2015-09-05 17:53:19.906 248 11049.19 87.69 54789.17 88888.00 2015-09-05 17:53:20.406 248 11049.23 87.62 54789.06 88888.00 2015-09-05 17:53:20.906 248 11049.26 87.61 54788.95 88888.00 2015-09-05 17:53:21.406 248 11049.26 87.59 54788.83 88888.00 2015-09-05 17:53:21.906 248 11049.27 87.57 54788.80 88888.00 2015-09-05 17:53:22.406 248 11049.21 87.55 54788.73 88888.00 2015-09-05 17:53:22.906 248 11049.20 87.60 54788.68 88888.00 2015-09-05 17:53:23.406 248 11049.19 87.61 54788.53 88888.00 2015-09-05 17:53:23.906 248 11049.15 87.57 54788.36 88888.00 2015-09-05 17:53:24.406 248 11049.15 87.58 54788.22 88888.00 2015-09-05 17:53:24.906 248 11049.12 87.64 54788.13 88888.00 2015-09-05 17:53:25.406 248 11049.07 87.68 54788.04 88888.00 2015-09-05 17:53:25.906 248 11049.10 87.68 54788.00 88888.00 2015-09-05 17:53:26.406 248 11049.06 87.72 54787.92 88888.00 2015-09-05 17:53:26.906 248 11049.00 87.84 54787.80 88888.00 2015-09-05 17:53:27.406 248 11048.96 87.94 54787.77 88888.00 2015-09-05 17:53:27.906 248 11048.96 87.97 54787.69 88888.00 2015-09-05 17:53:28.406 248 11048.99 88.02 54787.59 88888.00 2015-09-05 17:53:28.906 248 11048.93 88.09 54787.49 88888.00 2015-09-05 17:53:29.406 248 11048.98 88.15 54787.41 88888.00 2015-09-05 17:53:29.906 248 11049.04 88.17 54787.32 88888.00 2015-09-05 17:53:30.406 248 11049.09 88.19 54787.22 88888.00 2015-09-05 17:53:30.906 248 11049.17 88.36 54787.10 88888.00 2015-09-05 17:53:31.406 248 11049.23 88.43 54787.02 88888.00 2015-09-05 17:53:31.906 248 11049.33 88.48 54786.91 88888.00 2015-09-05 17:53:32.406 248 11049.49 88.54 54786.79 88888.00 2015-09-05 17:53:32.906 248 11049.53 88.60 54786.67 88888.00 2015-09-05 17:53:33.406 248 11049.61 88.62 54786.66 88888.00 2015-09-05 17:53:33.906 248 11049.72 88.68 54786.58 88888.00 2015-09-05 17:53:34.406 248 11049.83 88.82 54786.47 88888.00 2015-09-05 17:53:34.906 248 11049.89 88.88 54786.37 88888.00 2015-09-05 17:53:35.406 248 11049.98 88.96 54786.10 88888.00 2015-09-05 17:53:35.906 248 11049.99 89.08 54785.99 88888.00 2015-09-05 17:53:36.406 248 11049.99 89.18 54785.94 88888.00 2015-09-05 17:53:36.906 248 11050.04 89.26 54785.82 88888.00 2015-09-05 17:53:37.406 248 11050.03 89.38 54785.62 88888.00 2015-09-05 17:53:37.906 248 11049.95 89.54 54785.53 88888.00 2015-09-05 17:53:38.406 248 11049.93 89.63 54785.38 88888.00 2015-09-05 17:53:38.906 248 11049.94 89.70 54785.29 88888.00 2015-09-05 17:53:39.406 248 11049.87 89.76 54785.13 88888.00 2015-09-05 17:53:39.906 248 11049.87 89.73 54785.06 88888.00 2015-09-05 17:53:40.406 248 11049.83 89.84 54784.85 88888.00 2015-09-05 17:53:40.906 248 11049.79 89.89 54784.65 88888.00 2015-09-05 17:53:41.406 248 11049.78 89.89 54784.58 88888.00 2015-09-05 17:53:41.906 248 11049.74 89.89 54784.44 88888.00 2015-09-05 17:53:42.406 248 11049.73 89.93 54784.35 88888.00 2015-09-05 17:53:42.906 248 11049.78 89.97 54784.30 88888.00 2015-09-05 17:53:43.406 248 11049.78 90.00 54784.18 88888.00 2015-09-05 17:53:43.906 248 11049.80 90.00 54784.14 88888.00 2015-09-05 17:53:44.406 248 11049.75 90.04 54784.03 88888.00 2015-09-05 17:53:44.906 248 11049.73 90.13 54783.91 88888.00 2015-09-05 17:53:45.406 248 11049.78 90.17 54783.77 88888.00 2015-09-05 17:53:45.906 248 11049.80 90.25 54783.61 88888.00 2015-09-05 17:53:46.406 248 11049.82 90.31 54783.48 88888.00 2015-09-05 17:53:46.906 248 11049.84 90.42 54783.43 88888.00 2015-09-05 17:53:47.406 248 11049.80 90.45 54783.30 88888.00 2015-09-05 17:53:47.906 248 11049.84 90.49 54783.14 88888.00 2015-09-05 17:53:48.406 248 11049.94 90.52 54783.01 88888.00 2015-09-05 17:53:48.906 248 11050.01 90.54 54782.83 88888.00 2015-09-05 17:53:49.406 248 11050.10 90.55 54782.68 88888.00 2015-09-05 17:53:49.906 248 11050.19 90.56 54782.49 88888.00 2015-09-05 17:53:50.406 248 11050.24 90.59 54782.21 88888.00 2015-09-05 17:53:50.906 248 11050.31 90.64 54781.97 88888.00 2015-09-05 17:53:51.406 248 11050.41 90.73 54781.69 88888.00 2015-09-05 17:53:51.906 248 11050.56 90.78 54781.40 88888.00 2015-09-05 17:53:52.406 248 11050.71 90.76 54781.12 88888.00 2015-09-05 17:53:52.906 248 11050.87 90.64 54780.85 88888.00 2015-09-05 17:53:53.406 248 11050.99 90.56 54780.68 88888.00 2015-09-05 17:53:53.906 248 11051.07 90.59 54780.58 88888.00 2015-09-05 17:53:54.406 248 11051.03 90.74 54780.46 88888.00 2015-09-05 17:53:54.906 248 11051.13 90.89 54780.33 88888.00 2015-09-05 17:53:55.406 248 11051.29 91.04 54780.29 88888.00 2015-09-05 17:53:55.906 248 11051.40 91.11 54780.23 88888.00 2015-09-05 17:53:56.406 248 11051.56 91.13 54780.27 88888.00 2015-09-05 17:53:56.906 248 11051.72 91.22 54780.13 88888.00 2015-09-05 17:53:57.406 248 11051.86 91.30 54780.07 88888.00 2015-09-05 17:53:57.906 248 11052.05 91.35 54779.84 88888.00 2015-09-05 17:53:58.406 248 11052.24 91.39 54779.71 88888.00 2015-09-05 17:53:58.906 248 11052.39 91.45 54779.69 88888.00 2015-09-05 17:53:59.406 248 11052.52 91.56 54779.67 88888.00 2015-09-05 17:53:59.906 248 11052.71 91.69 54779.66 88888.00 2015-09-05 17:54:00.406 248 11052.81 91.84 54779.63 88888.00 2015-09-05 17:54:00.906 248 11052.87 91.91 54779.45 88888.00 2015-09-05 17:54:01.406 248 11052.92 92.04 54779.42 88888.00 2015-09-05 17:54:01.906 248 11052.94 92.15 54779.36 88888.00 2015-09-05 17:54:02.406 248 11052.98 92.31 54779.33 88888.00 2015-09-05 17:54:02.906 248 11052.94 92.41 54779.31 88888.00 2015-09-05 17:54:03.406 248 11052.86 92.56 54779.31 88888.00 2015-09-05 17:54:03.906 248 11052.82 92.70 54779.27 88888.00 2015-09-05 17:54:04.406 248 11052.75 92.79 54779.31 88888.00 2015-09-05 17:54:04.906 248 11052.55 92.87 54779.34 88888.00 2015-09-05 17:54:05.406 248 11052.60 92.80 54779.34 88888.00 2015-09-05 17:54:05.906 248 11052.76 92.67 54779.35 88888.00 2015-09-05 17:54:06.406 248 11052.86 92.75 54779.44 88888.00 2015-09-05 17:54:06.906 248 11052.81 92.96 54779.53 88888.00 2015-09-05 17:54:07.406 248 11052.68 93.11 54779.51 88888.00 2015-09-05 17:54:07.906 248 11052.59 93.32 54779.42 88888.00 2015-09-05 17:54:08.406 248 11052.49 93.43 54779.53 88888.00 2015-09-05 17:54:08.906 248 11052.46 93.50 54779.62 88888.00 2015-09-05 17:54:09.406 248 11052.44 93.59 54779.66 88888.00 2015-09-05 17:54:09.906 248 11052.38 93.63 54779.67 88888.00 2015-09-05 17:54:10.406 248 11052.39 93.70 54779.73 88888.00 2015-09-05 17:54:10.906 248 11052.34 93.77 54779.76 88888.00 2015-09-05 17:54:11.406 248 11052.33 93.83 54779.76 88888.00 2015-09-05 17:54:11.906 248 11052.29 93.90 54779.75 88888.00 2015-09-05 17:54:12.406 248 11052.30 93.94 54779.75 88888.00 2015-09-05 17:54:12.906 248 11052.31 93.99 54779.77 88888.00 2015-09-05 17:54:13.406 248 11052.29 94.04 54779.76 88888.00 2015-09-05 17:54:13.906 248 11052.34 94.01 54779.73 88888.00 2015-09-05 17:54:14.406 248 11052.45 94.06 54779.78 88888.00 2015-09-05 17:54:14.906 248 11052.51 94.06 54779.78 88888.00 2015-09-05 17:54:15.406 248 11052.56 94.07 54779.77 88888.00 2015-09-05 17:54:15.906 248 11052.75 94.09 54779.76 88888.00 2015-09-05 17:54:16.406 248 11052.88 94.07 54779.93 88888.00 2015-09-05 17:54:16.906 248 11052.93 94.02 54779.98 88888.00 2015-09-05 17:54:17.406 248 11053.03 94.04 54779.95 88888.00 2015-09-05 17:54:17.906 248 11053.27 94.09 54779.84 88888.00 2015-09-05 17:54:18.406 248 11053.40 94.15 54779.75 88888.00 2015-09-05 17:54:18.906 248 11053.46 94.16 54779.70 88888.00 2015-09-05 17:54:19.406 248 11053.61 94.22 54779.61 88888.00 2015-09-05 17:54:19.906 248 11053.79 94.17 54779.58 88888.00 2015-09-05 17:54:20.406 248 11053.96 94.16 54779.53 88888.00 2015-09-05 17:54:20.906 248 11054.13 94.16 54779.45 88888.00 2015-09-05 17:54:21.406 248 11054.24 94.24 54779.35 88888.00 2015-09-05 17:54:21.906 248 11054.38 94.25 54779.34 88888.00 2015-09-05 17:54:22.406 248 11054.54 94.26 54779.19 88888.00 2015-09-05 17:54:22.906 248 11054.66 94.31 54779.16 88888.00 2015-09-05 17:54:23.406 248 11054.85 94.31 54779.10 88888.00 2015-09-05 17:54:23.906 248 11054.98 94.24 54778.98 88888.00 2015-09-05 17:54:24.406 248 11055.13 94.26 54778.82 88888.00 2015-09-05 17:54:24.906 248 11055.29 94.26 54778.72 88888.00 2015-09-05 17:54:25.406 248 11055.41 94.29 54778.62 88888.00 2015-09-05 17:54:25.906 248 11055.57 94.40 54778.53 88888.00 2015-09-05 17:54:26.406 248 11055.68 94.45 54778.43 88888.00 2015-09-05 17:54:26.906 248 11055.76 94.51 54778.27 88888.00 2015-09-05 17:54:27.406 248 11055.88 94.57 54778.11 88888.00 2015-09-05 17:54:27.906 248 11055.96 94.68 54778.14 88888.00 2015-09-05 17:54:28.406 248 11056.01 94.79 54778.20 88888.00 2015-09-05 17:54:28.906 248 11056.07 94.86 54778.03 88888.00 2015-09-05 17:54:29.406 248 11056.11 94.87 54777.83 88888.00 2015-09-05 17:54:29.906 248 11056.18 94.96 54777.70 88888.00 2015-09-05 17:54:30.406 248 11056.28 95.04 54777.57 88888.00 2015-09-05 17:54:30.906 248 11056.38 95.13 54777.43 88888.00 2015-09-05 17:54:31.406 248 11056.47 95.20 54777.30 88888.00 2015-09-05 17:54:31.906 248 11056.47 95.28 54777.06 88888.00 2015-09-05 17:54:32.406 248 11056.53 95.45 54776.89 88888.00 2015-09-05 17:54:32.906 248 11056.57 95.51 54776.85 88888.00 2015-09-05 17:54:33.406 248 11056.60 95.54 54776.77 88888.00 2015-09-05 17:54:33.906 248 11056.65 95.70 54776.66 88888.00 2015-09-05 17:54:34.406 248 11056.67 95.80 54776.53 88888.00 2015-09-05 17:54:34.906 248 11056.75 95.84 54776.46 88888.00 2015-09-05 17:54:35.406 248 11056.67 95.92 54776.38 88888.00 2015-09-05 17:54:35.906 248 11056.73 96.01 54776.24 88888.00 2015-09-05 17:54:36.406 248 11056.86 96.06 54776.21 88888.00 2015-09-05 17:54:36.906 248 11056.98 96.11 54776.10 88888.00 2015-09-05 17:54:37.406 248 11056.98 96.18 54776.03 88888.00 2015-09-05 17:54:37.906 248 11057.04 96.21 54775.98 88888.00 2015-09-05 17:54:38.406 248 11057.12 96.22 54775.91 88888.00 2015-09-05 17:54:38.906 248 11057.14 96.27 54775.81 88888.00 2015-09-05 17:54:39.406 248 11057.24 96.34 54775.70 88888.00 2015-09-05 17:54:39.906 248 11057.32 96.39 54775.61 88888.00 2015-09-05 17:54:40.406 248 11057.42 96.40 54775.50 88888.00 2015-09-05 17:54:40.906 248 11057.48 96.43 54775.46 88888.00 2015-09-05 17:54:41.406 248 11057.54 96.40 54775.38 88888.00 2015-09-05 17:54:41.906 248 11057.64 96.37 54775.39 88888.00 2015-09-05 17:54:42.406 248 11057.73 96.38 54775.30 88888.00 2015-09-05 17:54:42.906 248 11057.87 96.46 54775.23 88888.00 2015-09-05 17:54:43.406 248 11057.97 96.51 54775.15 88888.00 2015-09-05 17:54:43.906 248 11058.05 96.50 54775.04 88888.00 2015-09-05 17:54:44.406 248 11058.13 96.47 54775.00 88888.00 2015-09-05 17:54:44.906 248 11058.26 96.47 54774.93 88888.00 2015-09-05 17:54:45.406 248 11058.39 96.55 54774.94 88888.00 2015-09-05 17:54:45.906 248 11058.52 96.61 54774.85 88888.00 2015-09-05 17:54:46.406 248 11058.65 96.65 54774.77 88888.00 2015-09-05 17:54:46.906 248 11058.82 96.71 54774.66 88888.00 2015-09-05 17:54:47.406 248 11058.88 96.69 54774.52 88888.00 2015-09-05 17:54:47.906 248 11058.95 96.69 54774.38 88888.00 2015-09-05 17:54:48.406 248 11059.07 96.76 54774.33 88888.00 2015-09-05 17:54:48.906 248 11059.20 96.81 54774.28 88888.00 2015-09-05 17:54:49.406 248 11059.25 96.89 54774.16 88888.00 2015-09-05 17:54:49.906 248 11059.33 96.91 54774.05 88888.00 2015-09-05 17:54:50.406 248 11059.47 97.05 54773.90 88888.00 2015-09-05 17:54:50.906 248 11059.58 97.13 54773.82 88888.00 2015-09-05 17:54:51.406 248 11059.61 97.18 54773.77 88888.00 2015-09-05 17:54:51.906 248 11059.70 97.33 54773.60 88888.00 2015-09-05 17:54:52.406 248 11059.71 97.47 54773.54 88888.00 2015-09-05 17:54:52.906 248 11059.76 97.56 54773.45 88888.00 2015-09-05 17:54:53.406 248 11059.84 97.67 54773.39 88888.00 2015-09-05 17:54:53.906 248 11059.96 97.77 54773.34 88888.00 2015-09-05 17:54:54.406 248 11060.07 97.90 54773.30 88888.00 2015-09-05 17:54:54.906 248 11060.13 98.05 54773.21 88888.00 2015-09-05 17:54:55.406 248 11060.18 98.20 54773.04 88888.00 2015-09-05 17:54:55.906 248 11060.19 98.37 54773.00 88888.00 2015-09-05 17:54:56.406 248 11060.25 98.54 54773.02 88888.00 2015-09-05 17:54:56.906 248 11060.31 98.68 54772.84 88888.00 2015-09-05 17:54:57.406 248 11060.41 98.76 54772.81 88888.00 2015-09-05 17:54:57.906 248 11060.52 98.95 54772.72 88888.00 2015-09-05 17:54:58.406 248 11060.69 99.12 54772.65 88888.00 2015-09-05 17:54:58.906 248 11060.85 99.26 54772.49 88888.00 2015-09-05 17:54:59.406 248 11060.96 99.38 54772.42 88888.00 2015-09-05 17:54:59.906 248 11061.11 99.47 54772.37 88888.00 2015-09-05 17:55:00.407 248 11061.25 99.56 54772.28 88888.00 2015-09-05 17:55:00.907 248 11061.38 99.66 54772.08 88888.00 2015-09-05 17:55:01.407 248 11061.50 99.72 54771.99 88888.00 2015-09-05 17:55:01.907 248 11061.58 99.88 54771.84 88888.00 2015-09-05 17:55:02.407 248 11061.72 99.98 54771.69 88888.00 2015-09-05 17:55:02.907 248 11061.84 99.99 54771.68 88888.00 2015-09-05 17:55:03.407 248 11061.91 100.02 54771.64 88888.00 2015-09-05 17:55:03.907 248 11062.02 100.14 54771.56 88888.00 2015-09-05 17:55:04.407 248 11062.17 100.24 54771.42 88888.00 2015-09-05 17:55:04.907 248 11062.24 100.28 54771.33 88888.00 2015-09-05 17:55:05.407 248 11062.42 100.37 54771.21 88888.00 2015-09-05 17:55:05.907 248 11062.45 100.45 54771.12 88888.00 2015-09-05 17:55:06.407 248 11062.47 100.50 54770.96 88888.00 2015-09-05 17:55:06.907 248 11062.61 100.54 54770.84 88888.00 2015-09-05 17:55:07.407 248 11062.74 100.61 54770.72 88888.00 2015-09-05 17:55:07.907 248 11062.82 100.68 54770.64 88888.00 2015-09-05 17:55:08.407 248 11062.91 100.79 54770.54 88888.00 2015-09-05 17:55:08.907 248 11063.00 100.87 54770.48 88888.00 2015-09-05 17:55:09.407 248 11063.10 100.98 54770.48 88888.00 2015-09-05 17:55:09.907 248 11063.20 101.00 54770.39 88888.00 2015-09-05 17:55:10.407 248 11063.36 101.12 54770.21 88888.00 2015-09-05 17:55:10.907 248 11063.39 101.26 54770.19 88888.00 2015-09-05 17:55:11.407 248 11063.46 101.40 54770.17 88888.00 2015-09-05 17:55:11.907 248 11063.49 101.52 54770.15 88888.00 2015-09-05 17:55:12.407 248 11063.49 101.60 54770.06 88888.00 2015-09-05 17:55:12.907 248 11063.53 101.75 54769.96 88888.00 2015-09-05 17:55:13.407 248 11063.62 101.88 54769.77 88888.00 2015-09-05 17:55:13.907 248 11063.68 101.97 54769.75 88888.00 2015-09-05 17:55:14.407 248 11063.73 102.10 54769.76 88888.00 2015-09-05 17:55:14.907 248 11063.73 102.20 54769.76 88888.00 2015-09-05 17:55:15.407 248 11063.76 102.34 54769.69 88888.00 2015-09-05 17:55:15.907 248 11063.78 102.51 54769.57 88888.00 2015-09-05 17:55:16.407 248 11063.80 102.65 54769.50 88888.00 2015-09-05 17:55:16.907 248 11063.86 102.75 54769.48 88888.00 2015-09-05 17:55:17.407 248 11063.95 102.87 54769.38 88888.00 2015-09-05 17:55:17.907 248 11063.96 102.90 54769.30 88888.00 2015-09-05 17:55:18.407 248 11063.99 103.02 54769.30 88888.00 2015-09-05 17:55:18.907 248 11064.04 103.19 54769.35 88888.00 2015-09-05 17:55:19.407 248 11064.12 103.29 54769.39 88888.00 2015-09-05 17:55:19.907 248 11064.20 103.41 54769.35 88888.00 2015-09-05 17:55:20.407 248 11064.20 103.52 54769.33 88888.00 2015-09-05 17:55:20.907 248 11064.26 103.63 54769.26 88888.00 2015-09-05 17:55:21.407 248 11064.27 103.72 54769.25 88888.00 2015-09-05 17:55:21.907 248 11064.28 103.85 54769.22 88888.00 2015-09-05 17:55:22.407 248 11064.36 103.92 54769.26 88888.00 2015-09-05 17:55:22.907 248 11064.36 104.04 54769.21 88888.00 2015-09-05 17:55:23.407 248 11064.36 104.14 54769.17 88888.00 2015-09-05 17:55:23.907 248 11064.42 104.22 54769.22 88888.00 2015-09-05 17:55:24.407 248 11064.49 104.29 54769.21 88888.00 2015-09-05 17:55:24.907 248 11064.51 104.34 54769.19 88888.00 2015-09-05 17:55:25.407 248 11064.52 104.36 54769.14 88888.00 2015-09-05 17:55:25.907 248 11064.49 104.41 54769.15 88888.00 2015-09-05 17:55:26.407 248 11064.53 104.45 54769.13 88888.00 2015-09-05 17:55:26.907 248 11064.53 104.55 54769.16 88888.00 2015-09-05 17:55:27.407 248 11064.58 104.68 54769.18 88888.00 2015-09-05 17:55:27.907 248 11064.57 104.74 54769.25 88888.00 2015-09-05 17:55:28.407 248 11064.56 104.83 54769.31 88888.00 2015-09-05 17:55:28.907 248 11064.58 104.92 54769.35 88888.00 2015-09-05 17:55:29.407 248 11064.61 105.04 54769.27 88888.00 2015-09-05 17:55:29.907 248 11064.58 105.10 54769.27 88888.00 2015-09-05 17:55:30.407 248 11064.61 105.17 54769.25 88888.00 2015-09-05 17:55:30.907 248 11064.62 105.24 54769.30 88888.00 2015-09-05 17:55:31.407 248 11064.65 105.32 54769.38 88888.00 2015-09-05 17:55:31.907 248 11064.62 105.46 54769.48 88888.00 2015-09-05 17:55:32.407 248 11064.63 105.56 54769.57 88888.00 2015-09-05 17:55:32.907 248 11064.61 105.65 54769.65 88888.00 2015-09-05 17:55:33.407 248 11064.62 105.76 54769.68 88888.00 2015-09-05 17:55:33.907 248 11064.65 105.91 54769.73 88888.00 2015-09-05 17:55:34.407 248 11064.65 105.99 54769.71 88888.00 2015-09-05 17:55:34.907 248 11064.69 106.10 54769.65 88888.00 2015-09-05 17:55:35.407 248 11064.64 106.16 54769.74 88888.00 2015-09-05 17:55:35.907 248 11064.59 106.30 54769.79 88888.00 2015-09-05 17:55:36.407 248 11064.59 106.44 54769.87 88888.00 2015-09-05 17:55:36.907 248 11064.62 106.49 54769.82 88888.00 2015-09-05 17:55:37.407 248 11064.65 106.56 54769.87 88888.00 2015-09-05 17:55:37.907 248 11064.67 106.64 54769.94 88888.00 2015-09-05 17:55:38.407 248 11064.75 106.70 54770.03 88888.00 2015-09-05 17:55:38.907 248 11064.82 106.73 54770.03 88888.00 2015-09-05 17:55:39.407 248 11064.94 106.76 54770.04 88888.00 2015-09-05 17:55:39.907 248 11065.01 106.79 54770.05 88888.00 2015-09-05 17:55:40.407 248 11065.09 106.85 54770.06 88888.00 2015-09-05 17:55:40.907 248 11065.19 106.86 54770.06 88888.00 2015-09-05 17:55:41.407 248 11065.27 106.90 54770.02 88888.00 2015-09-05 17:55:41.907 248 11065.36 106.94 54770.03 88888.00 2015-09-05 17:55:42.407 248 11065.51 106.92 54770.02 88888.00 2015-09-05 17:55:42.907 248 11065.57 106.93 54769.98 88888.00 2015-09-05 17:55:43.407 248 11065.68 106.92 54769.93 88888.00 2015-09-05 17:55:43.907 248 11065.77 106.92 54769.85 88888.00 2015-09-05 17:55:44.407 248 11065.83 106.92 54769.76 88888.00 2015-09-05 17:55:44.907 248 11065.89 106.93 54769.74 88888.00 2015-09-05 17:55:45.407 248 11065.97 106.89 54769.75 88888.00 2015-09-05 17:55:45.907 248 11066.11 106.94 54769.83 88888.00 2015-09-05 17:55:46.407 248 11066.15 106.99 54769.79 88888.00 2015-09-05 17:55:46.907 248 11066.24 106.99 54769.71 88888.00 2015-09-05 17:55:47.407 248 11066.23 106.99 54769.69 88888.00 2015-09-05 17:55:47.907 248 11066.27 106.98 54769.61 88888.00 2015-09-05 17:55:48.407 248 11066.35 106.94 54769.56 88888.00 2015-09-05 17:55:48.907 248 11066.37 106.96 54769.56 88888.00 2015-09-05 17:55:49.407 248 11066.41 106.98 54769.50 88888.00 2015-09-05 17:55:49.907 248 11066.41 107.01 54769.45 88888.00 2015-09-05 17:55:50.407 248 11066.40 107.06 54769.48 88888.00 2015-09-05 17:55:50.907 248 11066.41 107.07 54769.51 88888.00 2015-09-05 17:55:51.407 248 11066.41 107.07 54769.57 88888.00 2015-09-05 17:55:51.907 248 11066.35 107.13 54769.52 88888.00 2015-09-05 17:55:52.407 248 11066.32 107.21 54769.57 88888.00 2015-09-05 17:55:52.907 248 11066.30 107.25 54769.70 88888.00 2015-09-05 17:55:53.407 248 11066.26 107.24 54769.75 88888.00 2015-09-05 17:55:53.907 248 11066.13 107.24 54769.71 88888.00 2015-09-05 17:55:54.407 248 11066.04 107.30 54769.73 88888.00 2015-09-05 17:55:54.907 248 11066.03 107.29 54769.78 88888.00 2015-09-05 17:55:55.407 248 11065.94 107.28 54769.76 88888.00 2015-09-05 17:55:55.907 248 11065.92 107.35 54769.91 88888.00 2015-09-05 17:55:56.407 248 11065.89 107.40 54770.01 88888.00 2015-09-05 17:55:56.907 248 11065.80 107.42 54770.01 88888.00 2015-09-05 17:55:57.407 248 11065.76 107.45 54770.10 88888.00 2015-09-05 17:55:57.907 248 11065.69 107.43 54770.17 88888.00 2015-09-05 17:55:58.407 248 11065.58 107.41 54770.19 88888.00 2015-09-05 17:55:58.907 248 11065.52 107.36 54770.24 88888.00 2015-09-05 17:55:59.407 248 11065.53 107.36 54770.35 88888.00 2015-09-05 17:55:59.907 248 11065.52 107.41 54770.39 88888.00 2015-09-05 17:56:00.407 248 11065.47 107.36 54770.45 88888.00 2015-09-05 17:56:00.907 248 11065.45 107.29 54770.52 88888.00 2015-09-05 17:56:01.407 248 11065.43 107.29 54770.62 88888.00 2015-09-05 17:56:01.907 248 11065.47 107.30 54770.65 88888.00 2015-09-05 17:56:02.407 248 11065.47 107.27 54770.74 88888.00 2015-09-05 17:56:02.907 248 11065.43 107.27 54770.81 88888.00 2015-09-05 17:56:03.407 248 11065.43 107.32 54770.90 88888.00 2015-09-05 17:56:03.907 248 11065.45 107.34 54770.98 88888.00 2015-09-05 17:56:04.407 248 11065.48 107.36 54770.99 88888.00 2015-09-05 17:56:04.907 248 11065.55 107.34 54771.02 88888.00 2015-09-05 17:56:05.407 248 11065.51 107.36 54771.19 88888.00 2015-09-05 17:56:05.907 248 11065.53 107.48 54771.36 88888.00 2015-09-05 17:56:06.407 248 11065.51 107.54 54771.45 88888.00 2015-09-05 17:56:06.907 248 11065.51 107.52 54771.41 88888.00 2015-09-05 17:56:07.407 248 11065.55 107.57 54771.47 88888.00 2015-09-05 17:56:07.907 248 11065.53 107.61 54771.55 88888.00 2015-09-05 17:56:08.407 248 11065.52 107.63 54771.61 88888.00 2015-09-05 17:56:08.907 248 11065.48 107.66 54771.73 88888.00 2015-09-05 17:56:09.407 248 11065.46 107.69 54771.81 88888.00 2015-09-05 17:56:09.907 248 11065.41 107.63 54771.85 88888.00 2015-09-05 17:56:10.407 248 11065.35 107.69 54771.91 88888.00 2015-09-05 17:56:10.907 248 11065.31 107.78 54772.02 88888.00 2015-09-05 17:56:11.407 248 11065.30 107.82 54772.04 88888.00 2015-09-05 17:56:11.907 248 11065.25 107.89 54772.02 88888.00 2015-09-05 17:56:12.407 248 11065.20 107.99 54772.06 88888.00 2015-09-05 17:56:12.907 248 11065.12 108.09 54772.05 88888.00 2015-09-05 17:56:13.407 248 11065.10 108.12 54772.07 88888.00 2015-09-05 17:56:13.907 248 11065.03 108.17 54772.20 88888.00 2015-09-05 17:56:14.407 248 11064.90 108.24 54772.33 88888.00 2015-09-05 17:56:14.907 248 11064.82 108.31 54772.34 88888.00 2015-09-05 17:56:15.407 248 11064.77 108.41 54772.40 88888.00 2015-09-05 17:56:15.907 248 11064.70 108.50 54772.48 88888.00 2015-09-05 17:56:16.407 248 11064.64 108.52 54772.52 88888.00 2015-09-05 17:56:16.907 248 11064.58 108.56 54772.54 88888.00 2015-09-05 17:56:17.407 248 11064.46 108.64 54772.57 88888.00 2015-09-05 17:56:17.907 248 11064.35 108.72 54772.64 88888.00 2015-09-05 17:56:18.407 248 11064.28 108.77 54772.74 88888.00 2015-09-05 17:56:18.907 248 11064.21 108.84 54772.82 88888.00 2015-09-05 17:56:19.407 248 11064.20 108.89 54772.85 88888.00 2015-09-05 17:56:19.907 248 11064.14 108.94 54772.92 88888.00 2015-09-05 17:56:20.407 248 11064.11 109.04 54773.03 88888.00 2015-09-05 17:56:20.907 248 11064.11 109.12 54773.03 88888.00 2015-09-05 17:56:21.407 248 11064.05 109.11 54773.18 88888.00 2015-09-05 17:56:21.907 248 11064.07 109.18 54773.35 88888.00 2015-09-05 17:56:22.407 248 11064.07 109.22 54773.46 88888.00 2015-09-05 17:56:22.907 248 11063.99 109.24 54773.55 88888.00 2015-09-05 17:56:23.407 248 11063.90 109.29 54773.60 88888.00 2015-09-05 17:56:23.907 248 11063.86 109.32 54773.57 88888.00 2015-09-05 17:56:24.407 248 11063.85 109.31 54773.63 88888.00 2015-09-05 17:56:24.907 248 11063.81 109.31 54773.68 88888.00 2015-09-05 17:56:25.407 248 11063.75 109.24 54773.82 88888.00 2015-09-05 17:56:25.907 248 11063.70 109.15 54773.92 88888.00 2015-09-05 17:56:26.407 248 11063.70 109.12 54773.99 88888.00 2015-09-05 17:56:26.907 248 11063.74 109.09 54773.99 88888.00 2015-09-05 17:56:27.407 248 11063.78 108.94 54774.14 88888.00 2015-09-05 17:56:27.907 248 11063.81 108.84 54774.31 88888.00 2015-09-05 17:56:28.407 248 11063.76 108.78 54774.40 88888.00 2015-09-05 17:56:28.907 248 11063.78 108.77 54774.49 88888.00 2015-09-05 17:56:29.407 248 11063.80 108.63 54774.62 88888.00 2015-09-05 17:56:29.907 248 11063.78 108.51 54774.73 88888.00 2015-09-05 17:56:30.407 248 11063.79 108.37 54774.76 88888.00 2015-09-05 17:56:30.907 248 11063.81 108.24 54774.85 88888.00 2015-09-05 17:56:31.407 248 11063.78 108.14 54774.93 88888.00 2015-09-05 17:56:31.907 248 11063.76 108.03 54775.03 88888.00 2015-09-05 17:56:32.407 248 11063.81 107.92 54775.14 88888.00 2015-09-05 17:56:32.907 248 11063.76 107.75 54775.11 88888.00 2015-09-05 17:56:33.407 248 11063.78 107.58 54775.23 88888.00 2015-09-05 17:56:33.907 248 11063.83 107.37 54775.32 88888.00 2015-09-05 17:56:34.407 248 11063.85 107.20 54775.36 88888.00 2015-09-05 17:56:34.907 248 11063.89 107.10 54775.41 88888.00 2015-09-05 17:56:35.407 248 11063.88 106.85 54775.55 88888.00 2015-09-05 17:56:35.907 248 11063.93 106.61 54775.59 88888.00 2015-09-05 17:56:36.407 248 11063.94 106.36 54775.66 88888.00 2015-09-05 17:56:36.907 248 11063.96 106.20 54775.75 88888.00 2015-09-05 17:56:37.407 248 11063.95 106.05 54775.87 88888.00 2015-09-05 17:56:37.907 248 11063.99 105.85 54776.01 88888.00 2015-09-05 17:56:38.407 248 11064.00 105.61 54776.08 88888.00 2015-09-05 17:56:38.907 248 11063.99 105.46 54776.10 88888.00 2015-09-05 17:56:39.407 248 11064.00 105.30 54776.19 88888.00 2015-09-05 17:56:39.907 248 11063.96 105.16 54776.21 88888.00 2015-09-05 17:56:40.407 248 11063.85 105.05 54776.32 88888.00 2015-09-05 17:56:40.907 248 11063.78 104.88 54776.43 88888.00 2015-09-05 17:56:41.407 248 11063.71 104.81 54776.53 88888.00 2015-09-05 17:56:41.907 248 11063.67 104.79 54776.63 88888.00 2015-09-05 17:56:42.407 248 11063.62 104.73 54776.78 88888.00 2015-09-05 17:56:42.907 248 11063.67 104.59 54776.90 88888.00 2015-09-05 17:56:43.407 248 11063.59 104.51 54776.98 88888.00 2015-09-05 17:56:43.907 248 11063.53 104.45 54777.07 88888.00 2015-09-05 17:56:44.407 248 11063.54 104.39 54777.15 88888.00 2015-09-05 17:56:44.907 248 11063.54 104.33 54777.22 88888.00 2015-09-05 17:56:45.407 248 11063.52 104.29 54777.37 88888.00 2015-09-05 17:56:45.907 248 11063.48 104.22 54777.45 88888.00 2015-09-05 17:56:46.407 248 11063.39 104.19 54777.50 88888.00 2015-09-05 17:56:46.907 248 11063.27 104.14 54777.54 88888.00 2015-09-05 17:56:47.407 248 11063.18 104.11 54777.59 88888.00 2015-09-05 17:56:47.907 248 11063.07 104.07 54777.64 88888.00 2015-09-05 17:56:48.407 248 11062.95 104.02 54777.80 88888.00 2015-09-05 17:56:48.907 248 11062.87 104.03 54777.91 88888.00 2015-09-05 17:56:49.407 248 11062.80 104.04 54777.99 88888.00 2015-09-05 17:56:49.907 248 11062.60 103.98 54778.03 88888.00 2015-09-05 17:56:50.407 248 11062.53 103.97 54778.12 88888.00 2015-09-05 17:56:50.907 248 11062.45 103.91 54778.17 88888.00 2015-09-05 17:56:51.407 248 11062.29 103.89 54778.28 88888.00 2015-09-05 17:56:51.907 248 11062.24 103.88 54778.39 88888.00 2015-09-05 17:56:52.407 248 11062.12 103.89 54778.45 88888.00 2015-09-05 17:56:52.907 248 11062.02 103.85 54778.59 88888.00 2015-09-05 17:56:53.407 248 11061.95 103.85 54778.68 88888.00 2015-09-05 17:56:53.907 248 11061.82 103.88 54778.70 88888.00 2015-09-05 17:56:54.407 248 11061.71 103.88 54778.75 88888.00 2015-09-05 17:56:54.907 248 11061.60 103.81 54778.86 88888.00 2015-09-05 17:56:55.407 248 11061.54 103.77 54778.93 88888.00 2015-09-05 17:56:55.907 248 11061.40 103.74 54779.04 88888.00 2015-09-05 17:56:56.407 248 11061.28 103.78 54779.05 88888.00 2015-09-05 17:56:56.907 248 11061.19 103.79 54779.16 88888.00 2015-09-05 17:56:57.407 248 11061.07 103.83 54779.23 88888.00 2015-09-05 17:56:57.907 248 11060.91 103.79 54779.30 88888.00 2015-09-05 17:56:58.407 248 11060.80 103.77 54779.34 88888.00 2015-09-05 17:56:58.907 248 11060.72 103.85 54779.42 88888.00 2015-09-05 17:56:59.407 248 11060.59 103.80 54779.52 88888.00 2015-09-05 17:56:59.907 248 11060.54 103.77 54779.74 88888.00 2015-09-05 17:57:00.407 248 11060.48 103.73 54779.77 88888.00 2015-09-05 17:57:00.907 248 11060.41 103.77 54779.74 88888.00 2015-09-05 17:57:01.407 248 11060.31 103.79 54779.86 88888.00 2015-09-05 17:57:01.907 248 11060.18 103.79 54780.00 88888.00 2015-09-05 17:57:02.407 248 11060.12 103.82 54780.12 88888.00 2015-09-05 17:57:02.907 248 11060.07 103.80 54780.24 88888.00 2015-09-05 17:57:03.407 248 11059.97 103.77 54780.30 88888.00 2015-09-05 17:57:03.907 248 11059.87 103.73 54780.40 88888.00 2015-09-05 17:57:04.407 248 11059.81 103.69 54780.55 88888.00 2015-09-05 17:57:04.907 248 11059.76 103.71 54780.68 88888.00 2015-09-05 17:57:05.407 248 11059.62 103.65 54780.79 88888.00 2015-09-05 17:57:05.907 248 11059.51 103.69 54780.89 88888.00 2015-09-05 17:57:06.407 248 11059.44 103.68 54780.97 88888.00 2015-09-05 17:57:06.907 248 11059.28 103.61 54781.05 88888.00 2015-09-05 17:57:07.407 248 11059.20 103.50 54781.17 88888.00 2015-09-05 17:57:07.907 248 11059.07 103.46 54781.25 88888.00 2015-09-05 17:57:08.407 248 11058.99 103.38 54781.27 88888.00 2015-09-05 17:57:08.907 248 11058.87 103.23 54781.27 88888.00 2015-09-05 17:57:09.407 248 11058.73 103.13 54781.47 88888.00 2015-09-05 17:57:09.907 248 11058.61 103.06 54781.59 88888.00 2015-09-05 17:57:10.407 248 11058.47 102.93 54781.71 88888.00 2015-09-05 17:57:10.907 248 11058.37 102.78 54781.77 88888.00 2015-09-05 17:57:11.407 248 11058.21 102.68 54781.90 88888.00 2015-09-05 17:57:11.907 248 11058.05 102.55 54781.98 88888.00 2015-09-05 17:57:12.407 248 11057.90 102.53 54782.00 88888.00 2015-09-05 17:57:12.907 248 11057.74 102.44 54782.11 88888.00 2015-09-05 17:57:13.407 248 11057.58 102.23 54782.23 88888.00 2015-09-05 17:57:13.907 248 11057.45 102.10 54782.39 88888.00 2015-09-05 17:57:14.407 248 11057.35 101.95 54782.52 88888.00 2015-09-05 17:57:14.907 248 11057.24 101.78 54782.64 88888.00 2015-09-05 17:57:15.407 248 11057.09 101.62 54782.76 88888.00 2015-09-05 17:57:15.907 248 11056.93 101.47 54782.93 88888.00 2015-09-05 17:57:16.407 248 11056.82 101.30 54783.05 88888.00 2015-09-05 17:57:16.907 248 11056.75 101.11 54783.21 88888.00 2015-09-05 17:57:17.407 248 11056.64 100.93 54783.33 88888.00 2015-09-05 17:57:17.907 248 11056.47 100.82 54783.44 88888.00 2015-09-05 17:57:18.407 248 11056.37 100.69 54783.49 88888.00 2015-09-05 17:57:18.907 248 11056.26 100.56 54783.63 88888.00 2015-09-05 17:57:19.407 248 11056.16 100.39 54783.66 88888.00 2015-09-05 17:57:19.907 248 11056.11 100.29 54783.83 88888.00 2015-09-05 17:57:20.407 248 11056.02 100.16 54783.87 88888.00 2015-09-05 17:57:20.907 248 11055.94 100.03 54783.92 88888.00 2015-09-05 17:57:21.407 248 11055.84 99.95 54784.08 88888.00 2015-09-05 17:57:21.907 248 11055.74 99.83 54784.21 88888.00 2015-09-05 17:57:22.407 248 11055.63 99.69 54784.30 88888.00 2015-09-05 17:57:22.907 248 11055.53 99.49 54784.31 88888.00 2015-09-05 17:57:23.407 248 11055.43 99.33 54784.31 88888.00 2015-09-05 17:57:23.907 248 11055.33 99.26 54784.31 88888.00 2015-09-05 17:57:24.407 248 11055.20 99.21 54784.39 88888.00 2015-09-05 17:57:24.907 248 11055.07 99.04 54784.53 88888.00 2015-09-05 17:57:25.407 248 11054.94 98.88 54784.54 88888.00 2015-09-05 17:57:25.907 248 11054.84 98.82 54784.61 88888.00 2015-09-05 17:57:26.407 248 11054.66 98.70 54784.70 88888.00 2015-09-05 17:57:26.907 248 11054.53 98.59 54784.79 88888.00 2015-09-05 17:57:27.407 248 11054.42 98.45 54784.76 88888.00 2015-09-05 17:57:27.907 248 11054.26 98.34 54784.78 88888.00 2015-09-05 17:57:28.407 248 11054.19 98.22 54784.77 88888.00 2015-09-05 17:57:28.907 248 11054.08 98.14 54784.75 88888.00 2015-09-05 17:57:29.407 248 11053.88 98.06 54784.76 88888.00 2015-09-05 17:57:29.907 248 11053.76 97.91 54784.83 88888.00 2015-09-05 17:57:30.407 248 11053.69 97.75 54784.85 88888.00 2015-09-05 17:57:30.907 248 11053.58 97.60 54784.89 88888.00 2015-09-05 17:57:31.407 248 11053.40 97.47 54785.02 88888.00 2015-09-05 17:57:31.907 248 11053.28 97.39 54785.11 88888.00 2015-09-05 17:57:32.407 248 11053.12 97.23 54785.15 88888.00 2015-09-05 17:57:32.907 248 11052.87 97.07 54785.14 88888.00 2015-09-05 17:57:33.407 248 11052.75 96.95 54785.10 88888.00 2015-09-05 17:57:33.907 248 11052.59 96.78 54785.11 88888.00 2015-09-05 17:57:34.407 248 11052.36 96.65 54785.11 88888.00 2015-09-05 17:57:34.907 248 11052.13 96.51 54785.15 88888.00 2015-09-05 17:57:35.407 248 11051.97 96.36 54785.30 88888.00 2015-09-05 17:57:35.907 248 11051.88 96.15 54785.47 88888.00 2015-09-05 17:57:36.407 248 11051.81 95.93 54785.55 88888.00 2015-09-05 17:57:36.907 248 11051.73 95.75 54785.61 88888.00 2015-09-05 17:57:37.407 248 11051.63 95.67 54785.58 88888.00 2015-09-05 17:57:37.907 248 11051.52 95.52 54785.70 88888.00 2015-09-05 17:57:38.407 248 11051.45 95.35 54785.72 88888.00 2015-09-05 17:57:38.907 248 11051.42 95.19 54785.68 88888.00 2015-09-05 17:57:39.407 248 11051.40 95.02 54785.79 88888.00 2015-09-05 17:57:39.907 248 11051.32 94.90 54785.89 88888.00 2015-09-05 17:57:40.407 248 11051.30 94.74 54785.90 88888.00 2015-09-05 17:57:40.907 248 11051.30 94.59 54785.85 88888.00 2015-09-05 17:57:41.407 248 11051.25 94.44 54785.83 88888.00 2015-09-05 17:57:41.907 248 11051.18 94.24 54785.83 88888.00 2015-09-05 17:57:42.407 248 11051.14 94.08 54785.84 88888.00 2015-09-05 17:57:42.907 248 11051.07 93.89 54785.81 88888.00 2015-09-05 17:57:43.407 248 11051.00 93.69 54785.80 88888.00 2015-09-05 17:57:43.907 248 11050.93 93.56 54785.79 88888.00 2015-09-05 17:57:44.407 248 11050.90 93.43 54785.76 88888.00 2015-09-05 17:57:44.907 248 11050.79 93.23 54785.73 88888.00 2015-09-05 17:57:45.407 248 11050.72 93.05 54785.72 88888.00 2015-09-05 17:57:45.907 248 11050.63 92.90 54785.68 88888.00 2015-09-05 17:57:46.407 248 11050.55 92.75 54785.70 88888.00 2015-09-05 17:57:46.907 248 11050.48 92.51 54785.71 88888.00 2015-09-05 17:57:47.407 248 11050.38 92.32 54785.73 88888.00 2015-09-05 17:57:47.907 248 11050.27 92.14 54785.72 88888.00 2015-09-05 17:57:48.407 248 11050.21 92.01 54785.67 88888.00 2015-09-05 17:57:48.907 248 11050.14 91.80 54785.62 88888.00 2015-09-05 17:57:49.407 248 11050.01 91.61 54785.50 88888.00 2015-09-05 17:57:49.907 248 11049.92 91.41 54785.49 88888.00 2015-09-05 17:57:50.407 248 11049.82 91.21 54785.44 88888.00 2015-09-05 17:57:50.907 248 11049.68 91.02 54785.39 88888.00 2015-09-05 17:57:51.407 248 11049.63 90.74 54785.42 88888.00 2015-09-05 17:57:51.907 248 11049.56 90.55 54785.37 88888.00 2015-09-05 17:57:52.407 248 11049.42 90.36 54785.38 88888.00 2015-09-05 17:57:52.907 248 11049.36 90.11 54785.37 88888.00 2015-09-05 17:57:53.407 248 11049.32 89.88 54785.28 88888.00 2015-09-05 17:57:53.907 248 11049.21 89.75 54785.27 88888.00 2015-09-05 17:57:54.407 248 11049.10 89.58 54785.28 88888.00 2015-09-05 17:57:54.907 248 11049.01 89.38 54785.30 88888.00 2015-09-05 17:57:55.407 248 11048.96 89.10 54785.24 88888.00 2015-09-05 17:57:55.907 248 11048.93 88.85 54785.20 88888.00 2015-09-05 17:57:56.407 248 11048.80 88.63 54785.20 88888.00 2015-09-05 17:57:56.907 248 11048.72 88.44 54785.26 88888.00 2015-09-05 17:57:57.407 248 11048.68 88.24 54785.29 88888.00 2015-09-05 17:57:57.907 248 11048.64 88.06 54785.37 88888.00 2015-09-05 17:57:58.407 248 11048.62 87.85 54785.31 88888.00 2015-09-05 17:57:58.907 248 11048.55 87.65 54785.26 88888.00 2015-09-05 17:57:59.407 248 11048.55 87.50 54785.20 88888.00 2015-09-05 17:57:59.907 248 11048.55 87.36 54785.12 88888.00 2015-09-05 17:58:00.407 248 11048.47 87.15 54785.12 88888.00 2015-09-05 17:58:00.907 248 11048.44 87.00 54785.11 88888.00 2015-09-05 17:58:01.407 248 11048.41 86.85 54785.09 88888.00 2015-09-05 17:58:01.907 248 11048.36 86.75 54785.00 88888.00 2015-09-05 17:58:02.407 248 11048.33 86.57 54785.01 88888.00 2015-09-05 17:58:02.907 248 11048.28 86.43 54785.00 88888.00 2015-09-05 17:58:03.407 248 11048.23 86.25 54785.01 88888.00 2015-09-05 17:58:03.907 248 11048.22 86.04 54785.04 88888.00 2015-09-05 17:58:04.407 248 11048.20 85.91 54785.07 88888.00 2015-09-05 17:58:04.907 248 11048.20 85.80 54785.05 88888.00 2015-09-05 17:58:05.407 248 11048.21 85.70 54785.04 88888.00 2015-09-05 17:58:05.907 248 11048.26 85.62 54785.01 88888.00 2015-09-05 17:58:06.407 248 11048.27 85.49 54784.95 88888.00 2015-09-05 17:58:06.907 248 11048.25 85.39 54784.95 88888.00 2015-09-05 17:58:07.407 248 11048.21 85.32 54784.93 88888.00 2015-09-05 17:58:07.907 248 11048.25 85.22 54784.83 88888.00 2015-09-05 17:58:08.407 248 11048.28 85.07 54784.84 88888.00 2015-09-05 17:58:08.907 248 11048.34 84.98 54784.80 88888.00 2015-09-05 17:58:09.407 248 11048.37 84.83 54784.83 88888.00 2015-09-05 17:58:09.907 248 11048.42 84.72 54784.83 88888.00 2015-09-05 17:58:10.408 248 11048.39 84.63 54784.79 88888.00 2015-09-05 17:58:10.908 248 11048.39 84.54 54784.68 88888.00 2015-09-05 17:58:11.408 248 11048.39 84.40 54784.62 88888.00 2015-09-05 17:58:11.908 248 11048.44 84.31 54784.50 88888.00 2015-09-05 17:58:12.408 248 11048.44 84.21 54784.43 88888.00 2015-09-05 17:58:12.908 248 11048.41 84.11 54784.48 88888.00 2015-09-05 17:58:13.408 248 11048.33 84.06 54784.47 88888.00 2015-09-05 17:58:13.908 248 11048.30 83.94 54784.41 88888.00 2015-09-05 17:58:14.408 248 11048.23 83.76 54784.30 88888.00 2015-09-05 17:58:14.908 248 11048.13 83.63 54784.21 88888.00 2015-09-05 17:58:15.408 248 11048.07 83.47 54784.16 88888.00 2015-09-05 17:58:15.908 248 11048.02 83.30 54784.12 88888.00 2015-09-05 17:58:16.408 248 11047.94 83.13 54784.05 88888.00 2015-09-05 17:58:16.908 248 11047.85 82.99 54783.99 88888.00 2015-09-05 17:58:17.408 248 11047.76 82.89 54783.93 88888.00 2015-09-05 17:58:17.908 248 11047.65 82.71 54783.93 88888.00 2015-09-05 17:58:18.408 248 11047.64 82.57 54783.95 88888.00 2015-09-05 17:58:18.908 248 11047.62 82.41 54783.96 88888.00 2015-09-05 17:58:19.408 248 11047.52 82.20 54784.03 88888.00 2015-09-05 17:58:19.908 248 11047.40 82.04 54783.97 88888.00 2015-09-05 17:58:20.408 248 11047.39 81.91 54783.99 88888.00 2015-09-05 17:58:20.908 248 11047.28 81.74 54783.98 88888.00 2015-09-05 17:58:21.408 248 11047.17 81.52 54783.95 88888.00 2015-09-05 17:58:21.908 248 11047.07 81.35 54783.95 88888.00 2015-09-05 17:58:22.408 248 11047.01 81.18 54784.03 88888.00 2015-09-05 17:58:22.908 248 11047.00 81.01 54784.03 88888.00 2015-09-05 17:58:23.408 248 11046.93 80.84 54784.06 88888.00 2015-09-05 17:58:23.908 248 11046.82 80.64 54784.05 88888.00 2015-09-05 17:58:24.408 248 11046.71 80.48 54784.07 88888.00 2015-09-05 17:58:24.908 248 11046.65 80.27 54784.13 88888.00 2015-09-05 17:58:25.408 248 11046.54 80.05 54784.14 88888.00 2015-09-05 17:58:25.908 248 11046.44 79.91 54784.16 88888.00 2015-09-05 17:58:26.408 248 11046.33 79.74 54784.14 88888.00 2015-09-05 17:58:26.908 248 11046.23 79.50 54784.21 88888.00 2015-09-05 17:58:27.408 248 11046.18 79.32 54784.21 88888.00 2015-09-05 17:58:27.908 248 11046.04 79.17 54784.25 88888.00 2015-09-05 17:58:28.408 248 11045.95 79.02 54784.31 88888.00 2015-09-05 17:58:28.908 248 11045.83 78.86 54784.47 88888.00 2015-09-05 17:58:29.408 248 11045.78 78.69 54784.48 88888.00 2015-09-05 17:58:29.908 248 11045.75 78.48 54784.39 88888.00 2015-09-05 17:58:30.408 248 11045.66 78.28 54784.35 88888.00 2015-09-05 17:58:30.908 248 11045.61 78.10 54784.35 88888.00 2015-09-05 17:58:31.408 248 11045.55 77.88 54784.42 88888.00 2015-09-05 17:58:31.908 248 11045.44 77.68 54784.50 88888.00 2015-09-05 17:58:32.408 248 11045.39 77.52 54784.58 88888.00 2015-09-05 17:58:32.908 248 11045.39 77.35 54784.62 88888.00 2015-09-05 17:58:33.408 248 11045.35 77.14 54784.56 88888.00 2015-09-05 17:58:33.908 248 11045.29 76.99 54784.51 88888.00 2015-09-05 17:58:34.408 248 11045.19 76.80 54784.52 88888.00 2015-09-05 17:58:34.908 248 11045.20 76.62 54784.57 88888.00 2015-09-05 17:58:35.408 248 11045.17 76.43 54784.57 88888.00 2015-09-05 17:58:35.908 248 11045.18 76.30 54784.59 88888.00 2015-09-05 17:58:36.408 248 11045.18 76.13 54784.65 88888.00 2015-09-05 17:58:36.908 248 11045.12 75.99 54784.62 88888.00 2015-09-05 17:58:37.408 248 11045.07 75.86 54784.66 88888.00 2015-09-05 17:58:37.908 248 11045.10 75.73 54784.84 88888.00 2015-09-05 17:58:38.408 248 11045.15 75.60 54784.94 88888.00 2015-09-05 17:58:38.908 248 11045.20 75.52 54784.86 88888.00 2015-09-05 17:58:39.408 248 11045.22 75.36 54784.87 88888.00 2015-09-05 17:58:39.908 248 11045.29 75.22 54784.88 88888.00 2015-09-05 17:58:40.408 248 11045.27 75.11 54784.94 88888.00 2015-09-05 17:58:40.908 248 11045.29 74.99 54784.96 88888.00 2015-09-05 17:58:41.408 248 11045.45 74.90 54784.94 88888.00 2015-09-05 17:58:41.908 248 11045.54 74.77 54784.88 88888.00 2015-09-05 17:58:42.408 248 11045.64 74.72 54784.86 88888.00 2015-09-05 17:58:42.908 248 11045.62 74.60 54784.85 88888.00 2015-09-05 17:58:43.408 248 11045.72 74.49 54784.84 88888.00 2015-09-05 17:58:43.908 248 11045.77 74.41 54784.78 88888.00 2015-09-05 17:58:44.408 248 11045.82 74.34 54784.76 88888.00 2015-09-05 17:58:44.908 248 11045.92 74.22 54784.65 88888.00 2015-09-05 17:58:45.408 248 11045.95 74.10 54784.51 88888.00 2015-09-05 17:58:45.908 248 11046.00 74.05 54784.49 88888.00 2015-09-05 17:58:46.408 248 11045.96 74.00 54784.43 88888.00 2015-09-05 17:58:46.908 248 11045.97 73.90 54784.36 88888.00 2015-09-05 17:58:47.408 248 11046.04 73.80 54784.25 88888.00 2015-09-05 17:58:47.908 248 11046.11 73.79 54784.19 88888.00 2015-09-05 17:58:48.408 248 11046.11 73.71 54784.14 88888.00 2015-09-05 17:58:48.908 248 11046.12 73.65 54784.03 88888.00 2015-09-05 17:58:49.408 248 11046.08 73.57 54783.87 88888.00 2015-09-05 17:58:49.908 248 11046.03 73.46 54783.70 88888.00 2015-09-05 17:58:50.408 248 11046.02 73.41 54783.69 88888.00 2015-09-05 17:58:50.908 248 11045.96 73.32 54783.64 88888.00 2015-09-05 17:58:51.408 248 11045.95 73.28 54783.48 88888.00 2015-09-05 17:58:51.908 248 11045.91 73.28 54783.48 88888.00 2015-09-05 17:58:52.408 248 11045.82 73.23 54783.61 88888.00 2015-09-05 17:58:52.908 248 11045.76 73.26 54783.55 88888.00 2015-09-05 17:58:53.408 248 11045.67 73.20 54783.45 88888.00 2015-09-05 17:58:53.908 248 11045.65 73.12 54783.39 88888.00 2015-09-05 17:58:54.408 248 11045.62 73.01 54783.37 88888.00 2015-09-05 17:58:54.908 248 11045.46 73.06 54783.31 88888.00 2015-09-05 17:58:55.408 248 11045.40 73.03 54783.25 88888.00 2015-09-05 17:58:55.908 248 11045.38 72.96 54783.11 88888.00 2015-09-05 17:58:56.408 248 11045.27 72.88 54783.03 88888.00 2015-09-05 17:58:56.908 248 11045.18 72.78 54783.05 88888.00 2015-09-05 17:58:57.408 248 11045.09 72.65 54783.00 88888.00 2015-09-05 17:58:57.908 248 11045.02 72.58 54782.86 88888.00 2015-09-05 17:58:58.408 248 11044.94 72.54 54782.84 88888.00 2015-09-05 17:58:58.908 248 11044.94 72.50 54782.84 88888.00 2015-09-05 17:58:59.408 248 11044.94 72.52 54782.75 88888.00 2015-09-05 17:58:59.908 248 11044.92 72.48 54782.63 88888.00 2015-09-05 17:59:00.408 248 11044.97 72.43 54782.67 88888.00 2015-09-05 17:59:00.908 248 11044.97 72.47 54782.70 88888.00 2015-09-05 17:59:01.408 248 11044.99 72.54 54782.70 88888.00 2015-09-05 17:59:01.908 248 11044.96 72.54 54782.69 88888.00 2015-09-05 17:59:02.408 248 11044.93 72.50 54782.67 88888.00 2015-09-05 17:59:02.908 248 11044.96 72.55 54782.73 88888.00 2015-09-05 17:59:03.408 248 11044.96 72.55 54782.73 88888.00 2015-09-05 17:59:03.908 248 11044.89 72.52 54782.69 88888.00 2015-09-05 17:59:04.408 248 11044.87 72.53 54782.69 88888.00 2015-09-05 17:59:04.908 248 11044.92 72.46 54782.72 88888.00 2015-09-05 17:59:05.408 248 11044.87 72.48 54782.77 88888.00 2015-09-05 17:59:05.908 248 11044.87 72.44 54782.87 88888.00 2015-09-05 17:59:06.408 248 11044.91 72.41 54782.84 88888.00 2015-09-05 17:59:06.908 248 11044.97 72.44 54782.85 88888.00 2015-09-05 17:59:07.408 248 11044.91 72.45 54782.87 88888.00 2015-09-05 17:59:07.908 248 11044.88 72.44 54782.87 88888.00 2015-09-05 17:59:08.408 248 11044.88 72.47 54782.92 88888.00 2015-09-05 17:59:08.908 248 11044.88 72.53 54783.02 88888.00 2015-09-05 17:59:09.408 248 11044.87 72.48 54782.99 88888.00 2015-09-05 17:59:09.908 248 11044.86 72.46 54782.92 88888.00 2015-09-05 17:59:10.408 248 11044.89 72.41 54782.92 88888.00 2015-09-05 17:59:10.908 248 11044.87 72.39 54782.95 88888.00 2015-09-05 17:59:11.408 248 11044.88 72.37 54783.00 88888.00 2015-09-05 17:59:11.908 248 11044.91 72.40 54782.87 88888.00 2015-09-05 17:59:12.408 248 11044.94 72.36 54782.87 88888.00 2015-09-05 17:59:12.908 248 11044.97 72.31 54782.92 88888.00 2015-09-05 17:59:13.408 248 11044.98 72.29 54782.94 88888.00 2015-09-05 17:59:13.908 248 11044.96 72.25 54782.89 88888.00 2015-09-05 17:59:14.408 248 11045.03 72.20 54782.90 88888.00 2015-09-05 17:59:14.908 248 11045.03 72.21 54782.89 88888.00 2015-09-05 17:59:15.408 248 11045.04 72.20 54782.82 88888.00 2015-09-05 17:59:15.908 248 11045.09 72.14 54782.72 88888.00 2015-09-05 17:59:16.408 248 11045.10 72.18 54782.66 88888.00 2015-09-05 17:59:16.908 248 11045.18 72.20 54782.60 88888.00 2015-09-05 17:59:17.408 248 11045.22 72.11 54782.54 88888.00 2015-09-05 17:59:17.908 248 11045.23 72.08 54782.59 88888.00 2015-09-05 17:59:18.408 248 11045.27 72.12 54782.54 88888.00 2015-09-05 17:59:18.908 248 11045.30 72.12 54782.39 88888.00 2015-09-05 17:59:19.408 248 11045.25 72.03 54782.34 88888.00 2015-09-05 17:59:19.908 248 11045.23 71.99 54782.29 88888.00 2015-09-05 17:59:20.408 248 11045.28 71.97 54782.22 88888.00 2015-09-05 17:59:20.908 248 11045.30 71.99 54782.17 88888.00 2015-09-05 17:59:21.408 248 11045.38 72.04 54782.14 88888.00 2015-09-05 17:59:21.908 248 11045.41 72.07 54782.06 88888.00 2015-09-05 17:59:22.408 248 11045.44 72.03 54782.00 88888.00 2015-09-05 17:59:22.908 248 11045.39 72.01 54782.00 88888.00 2015-09-05 17:59:23.408 248 11045.39 71.97 54781.98 88888.00 2015-09-05 17:59:23.908 248 11045.38 71.99 54781.94 88888.00 2015-09-05 17:59:24.408 248 11045.36 71.98 54781.94 88888.00 2015-09-05 17:59:24.908 248 11045.36 72.03 54781.96 88888.00 2015-09-05 17:59:25.408 248 11045.35 72.04 54781.90 88888.00 2015-09-05 17:59:25.908 248 11045.32 72.04 54781.84 88888.00 2015-09-05 17:59:26.408 248 11045.32 72.05 54781.81 88888.00 2015-09-05 17:59:26.908 248 11045.33 72.07 54781.85 88888.00 2015-09-05 17:59:27.408 248 11045.32 72.11 54781.91 88888.00 2015-09-05 17:59:27.908 248 11045.28 72.06 54781.87 88888.00 2015-09-05 17:59:28.408 248 11045.30 72.02 54781.81 88888.00 2015-09-05 17:59:28.908 248 11045.29 72.07 54781.82 88888.00 2015-09-05 17:59:29.408 248 11045.27 72.11 54781.85 88888.00 2015-09-05 17:59:29.908 248 11045.25 72.11 54781.77 88888.00 2015-09-05 17:59:30.408 248 11045.20 72.10 54781.77 88888.00 2015-09-05 17:59:30.908 248 11045.15 72.14 54781.78 88888.00 2015-09-05 17:59:31.408 248 11045.15 72.14 54781.72 88888.00 2015-09-05 17:59:31.908 248 11045.13 72.14 54781.76 88888.00 2015-09-05 17:59:32.408 248 11045.17 72.07 54781.73 88888.00 2015-09-05 17:59:32.908 248 11045.13 72.10 54781.69 88888.00 2015-09-05 17:59:33.408 248 11045.12 72.16 54781.58 88888.00 2015-09-05 17:59:33.908 248 11045.19 72.16 54781.49 88888.00 2015-09-05 17:59:34.408 248 11045.19 72.14 54781.50 88888.00 2015-09-05 17:59:34.908 248 11045.17 72.16 54781.47 88888.00 2015-09-05 17:59:35.408 248 11045.12 72.21 54781.37 88888.00 2015-09-05 17:59:35.908 248 11045.12 72.23 54781.26 88888.00 2015-09-05 17:59:36.408 248 11045.10 72.27 54781.16 88888.00 2015-09-05 17:59:36.908 248 11045.08 72.31 54781.09 88888.00 2015-09-05 17:59:37.408 248 11045.01 72.35 54781.18 88888.00 2015-09-05 17:59:37.908 248 11044.92 72.39 54781.16 88888.00 2015-09-05 17:59:38.408 248 11044.82 72.41 54781.10 88888.00 2015-09-05 17:59:38.908 248 11044.76 72.44 54781.01 88888.00 2015-09-05 17:59:39.408 248 11044.71 72.44 54780.98 88888.00 2015-09-05 17:59:39.908 248 11044.61 72.41 54780.93 88888.00 2015-09-05 17:59:40.408 248 11044.51 72.44 54780.92 88888.00 2015-09-05 17:59:40.908 248 11044.46 72.46 54780.84 88888.00 2015-09-05 17:59:41.408 248 11044.33 72.47 54780.82 88888.00 2015-09-05 17:59:41.908 248 11044.24 72.53 54780.73 88888.00 2015-09-05 17:59:42.408 248 11044.12 72.58 54780.83 88888.00 2015-09-05 17:59:42.908 248 11044.00 72.65 54780.93 88888.00 2015-09-05 17:59:43.408 248 11043.83 72.71 54780.98 88888.00 2015-09-05 17:59:43.908 248 11043.70 72.73 54780.99 88888.00 2015-09-05 17:59:44.408 248 11043.66 72.75 54781.05 88888.00 2015-09-05 17:59:44.908 248 11043.55 72.73 54781.16 88888.00 2015-09-05 17:59:45.408 248 11043.42 72.82 54781.21 88888.00 2015-09-05 17:59:45.908 248 11043.39 72.83 54781.23 88888.00 2015-09-05 17:59:46.408 248 11043.34 72.89 54781.29 88888.00 2015-09-05 17:59:46.908 248 11043.27 72.88 54781.36 88888.00 2015-09-05 17:59:47.408 248 11043.20 72.86 54781.34 88888.00 2015-09-05 17:59:47.908 248 11043.11 72.88 54781.36 88888.00 2015-09-05 17:59:48.408 248 11043.02 72.99 54781.35 88888.00 2015-09-05 17:59:48.908 248 11042.93 73.03 54781.34 88888.00 2015-09-05 17:59:49.408 248 11042.83 73.06 54781.35 88888.00 2015-09-05 17:59:49.908 248 11042.71 73.16 54781.35 88888.00 2015-09-05 17:59:50.408 248 11042.64 73.22 54781.26 88888.00 2015-09-05 17:59:50.908 248 11042.59 73.20 54781.28 88888.00 2015-09-05 17:59:51.408 248 11042.55 73.29 54781.41 88888.00 2015-09-05 17:59:51.908 248 11042.57 73.34 54781.43 88888.00 2015-09-05 17:59:52.408 248 11042.52 73.42 54781.38 88888.00 2015-09-05 17:59:52.908 248 11042.52 73.50 54781.37 88888.00 2015-09-05 17:59:53.408 248 11042.50 73.56 54781.35 88888.00 2015-09-05 17:59:53.908 248 11042.43 73.56 54781.43 88888.00 2015-09-05 17:59:54.408 248 11042.48 73.72 54781.52 88888.00 2015-09-05 17:59:54.908 248 11042.48 73.88 54781.59 88888.00 2015-09-05 17:59:55.408 248 11042.46 73.96 54781.58 88888.00 2015-09-05 17:59:55.908 248 11042.42 74.05 54781.66 88888.00 2015-09-05 17:59:56.408 248 11042.38 74.16 54781.70 88888.00 2015-09-05 17:59:56.908 248 11042.45 74.23 54781.69 88888.00 2015-09-05 17:59:57.408 248 11042.43 74.31 54781.68 88888.00 2015-09-05 17:59:57.908 248 11042.48 74.36 54781.73 88888.00 2015-09-05 17:59:58.408 248 11042.51 74.43 54781.69 88888.00 2015-09-05 17:59:58.908 248 11042.48 74.52 54781.80 88888.00 2015-09-05 17:59:59.408 248 11042.46 74.55 54781.86 88888.00 2015-09-05 17:59:59.908 248 11042.47 74.63 54781.99 88888.00 2015-09-05 18:00:00.408 248 11042.50 74.69 54782.06 88888.00 2015-09-05 18:00:00.908 248 11042.47 74.73 54782.06 88888.00 2015-09-05 18:00:01.408 248 11042.43 74.81 54782.08 88888.00 2015-09-05 18:00:01.908 248 11042.42 74.85 54782.14 88888.00 2015-09-05 18:00:02.408 248 11042.40 74.84 54782.25 88888.00 2015-09-05 18:00:02.908 248 11042.36 74.92 54782.35 88888.00 2015-09-05 18:00:03.408 248 11042.33 75.01 54782.41 88888.00 2015-09-05 18:00:03.908 248 11042.29 75.12 54782.41 88888.00 2015-09-05 18:00:04.408 248 11042.20 75.18 54782.45 88888.00 2015-09-05 18:00:04.908 248 11042.17 75.20 54782.45 88888.00 2015-09-05 18:00:05.408 248 11042.19 75.32 54782.49 88888.00 2015-09-05 18:00:05.908 248 11042.17 75.43 54782.56 88888.00 2015-09-05 18:00:06.408 248 11042.19 75.51 54782.64 88888.00 2015-09-05 18:00:06.908 248 11042.26 75.53 54782.61 88888.00 2015-09-05 18:00:07.408 248 11042.25 75.60 54782.66 88888.00 2015-09-05 18:00:07.908 248 11042.27 75.62 54782.67 88888.00 2015-09-05 18:00:08.408 248 11042.27 75.67 54782.67 88888.00 2015-09-05 18:00:08.908 248 11042.26 75.77 54782.68 88888.00 2015-09-05 18:00:09.408 248 11042.31 75.86 54782.74 88888.00 2015-09-05 18:00:09.908 248 11042.32 75.92 54782.75 88888.00 2015-09-05 18:00:10.408 248 11042.33 76.00 54782.72 88888.00 2015-09-05 18:00:10.908 248 11042.31 76.11 54782.68 88888.00 2015-09-05 18:00:11.408 248 11042.33 76.18 54782.65 88888.00 2015-09-05 18:00:11.908 248 11042.37 76.26 54782.68 88888.00 2015-09-05 18:00:12.408 248 11042.38 76.25 54782.65 88888.00 2015-09-05 18:00:12.908 248 11042.42 76.29 54782.47 88888.00 2015-09-05 18:00:13.408 248 11042.37 76.36 54782.52 88888.00 2015-09-05 18:00:13.908 248 11042.35 76.43 54782.58 88888.00 2015-09-05 18:00:14.408 248 11042.31 76.44 54782.52 88888.00 2015-09-05 18:00:14.908 248 11042.31 76.45 54782.49 88888.00 2015-09-05 18:00:15.408 248 11042.26 76.52 54782.60 88888.00 2015-09-05 18:00:15.908 248 11042.26 76.64 54782.61 88888.00 2015-09-05 18:00:16.408 248 11042.24 76.69 54782.63 88888.00 2015-09-05 18:00:16.908 248 11042.22 76.70 54782.69 88888.00 2015-09-05 18:00:17.408 248 11042.17 76.76 54782.63 88888.00 2015-09-05 18:00:17.908 248 11042.11 76.76 54782.67 88888.00 2015-09-05 18:00:18.408 248 11042.06 76.79 54782.66 88888.00 2015-09-05 18:00:18.908 248 11042.03 76.79 54782.64 88888.00 2015-09-05 18:00:19.408 248 11041.96 76.76 54782.61 88888.00 2015-09-05 18:00:19.908 248 11041.87 76.71 54782.68 88888.00 2015-09-05 18:00:20.408 248 11041.80 76.70 54782.69 88888.00 2015-09-05 18:00:20.908 248 11041.79 76.72 54782.75 88888.00 2015-09-05 18:00:21.408 248 11041.79 76.84 54782.78 88888.00 2015-09-05 18:00:21.908 248 11041.70 76.88 54782.82 88888.00 2015-09-05 18:00:22.408 248 11041.62 76.84 54782.81 88888.00 2015-09-05 18:00:22.908 248 11041.51 76.77 54782.82 88888.00 2015-09-05 18:00:23.408 248 11041.47 76.91 54782.76 88888.00 2015-09-05 18:00:23.908 248 11041.43 77.05 54782.69 88888.00 2015-09-05 18:00:24.408 248 11041.38 77.18 54782.73 88888.00 2015-09-05 18:00:24.908 248 11041.37 77.31 54782.77 88888.00 2015-09-05 18:00:25.408 248 11041.40 77.40 54782.80 88888.00 2015-09-05 18:00:25.908 248 11041.35 77.52 54782.78 88888.00 2015-09-05 18:00:26.408 248 11041.31 77.57 54782.90 88888.00 2015-09-05 18:00:26.908 248 11041.31 77.61 54782.85 88888.00 2015-09-05 18:00:27.408 248 11041.30 77.69 54782.85 88888.00 2015-09-05 18:00:27.908 248 11041.30 77.70 54782.86 88888.00 2015-09-05 18:00:28.408 248 11041.32 77.77 54782.87 88888.00 2015-09-05 18:00:28.908 248 11041.49 77.81 54782.95 88888.00 2015-09-05 18:00:29.408 248 11041.53 77.86 54782.99 88888.00 2015-09-05 18:00:29.908 248 11041.59 77.80 54783.09 88888.00 2015-09-05 18:00:30.408 248 11041.61 77.78 54783.19 88888.00 2015-09-05 18:00:30.908 248 11041.57 77.72 54783.29 88888.00 2015-09-05 18:00:31.408 248 11041.51 77.85 54783.25 88888.00 2015-09-05 18:00:31.908 248 11041.51 77.90 54783.21 88888.00 2015-09-05 18:00:32.408 248 11041.52 77.96 54783.27 88888.00 2015-09-05 18:00:32.908 248 11041.51 78.02 54783.36 88888.00 2015-09-05 18:00:33.408 248 11041.36 78.09 54783.37 88888.00 2015-09-05 18:00:33.908 248 11040.81 77.96 54783.64 88888.00 2015-09-05 18:00:34.408 248 11040.26 77.68 54783.99 88888.00 2015-09-05 18:00:34.908 248 11039.82 77.38 54784.27 88888.00 2015-09-05 18:00:35.408 248 11039.70 77.45 54784.30 88888.00 2015-09-05 18:00:35.908 248 11040.20 78.19 54784.00 88888.00 2015-09-05 18:00:36.408 248 11041.36 79.17 54783.46 88888.00 2015-09-05 18:00:36.908 248 11042.69 79.48 54783.04 88888.00 2015-09-05 18:00:37.408 248 11043.56 79.36 54782.86 88888.00 2015-09-05 18:00:37.908 248 11044.18 79.17 54782.65 88888.00 2015-09-05 18:00:38.408 248 11044.57 78.86 54782.51 88888.00 2015-09-05 18:00:38.908 248 11044.60 77.92 54782.67 88888.00 2015-09-05 18:00:39.408 248 11044.45 77.22 54782.91 88888.00 2015-09-05 18:00:39.908 248 11044.52 76.81 54782.81 88888.00 2015-09-05 18:00:40.408 248 11044.72 76.78 54782.67 88888.00 2015-09-05 18:00:40.908 248 11045.12 76.88 54782.48 88888.00 2015-09-05 18:00:41.408 248 11045.60 77.19 54782.23 88888.00 2015-09-05 18:00:41.908 248 11046.28 77.50 54781.89 88888.00 2015-09-05 18:00:42.408 248 11047.01 77.09 54781.62 88888.00 2015-09-05 18:00:42.908 248 11047.39 76.54 54781.55 88888.00 2015-09-05 18:00:43.408 248 11048.04 76.59 54781.29 88888.00 2015-09-05 18:00:43.908 248 11048.77 76.60 54780.98 88888.00 2015-09-05 18:00:44.408 248 11049.96 75.93 54779.97 88888.00 2015-09-05 18:00:44.908 248 11051.41 74.41 54778.77 88888.00 2015-09-05 18:00:45.408 248 11052.60 73.25 54777.81 88888.00 2015-09-05 18:00:45.908 248 11054.47 72.99 54776.17 88888.00 2015-09-05 18:00:46.408 248 11056.26 74.75 54776.15 88888.00 2015-09-05 18:00:46.908 248 11058.37 77.54 54776.96 88888.00 2015-09-05 18:00:47.408 248 11059.93 80.71 54779.58 88888.00 2015-09-05 18:00:47.908 248 11054.80 82.80 54790.54 88888.00 2015-09-05 18:00:48.408 248 11045.34 76.99 54800.05 88888.00 2015-09-05 18:00:48.908 248 11040.01 68.98 54800.20 88888.00 2015-09-05 18:00:49.408 248 11038.17 68.32 54799.07 88888.00 2015-09-05 18:00:49.908 248 11038.44 69.09 54797.49 88888.00 2015-09-05 18:00:50.408 248 11038.50 70.29 54795.73 88888.00 2015-09-05 18:00:50.908 248 11037.81 72.06 54794.80 88888.00 2015-09-05 18:00:51.408 248 11038.55 73.91 54793.29 88888.00 2015-09-05 18:00:51.908 248 11039.82 77.52 54790.76 88888.00 2015-09-05 18:00:52.408 248 11042.31 79.67 54788.21 88888.00 2015-09-05 18:00:52.908 248 11042.38 78.69 54788.65 88888.00 2015-09-05 18:00:53.408 248 11039.28 76.35 54790.70 88888.00 2015-09-05 18:00:53.908 248 11035.26 74.72 54792.29 88888.00 2015-09-05 18:00:54.408 248 11031.28 74.18 54793.31 88888.00 2015-09-05 18:00:54.908 248 11029.20 74.14 54793.49 88888.00 2015-09-05 18:00:55.408 248 11027.68 73.59 54793.59 88888.00 2015-09-05 18:00:55.908 248 11026.56 73.24 54793.51 88888.00 2015-09-05 18:00:56.408 248 11026.30 73.58 54793.39 88888.00 2015-09-05 18:00:56.908 248 11025.88 73.64 54793.47 88888.00 2015-09-05 18:00:57.408 248 11025.62 73.91 54793.21 88888.00 2015-09-05 18:00:57.908 248 11025.39 73.96 54792.89 88888.00 2015-09-05 18:00:58.408 248 11025.46 73.74 54792.96 88888.00 2015-09-05 18:00:58.908 248 11025.55 73.67 54793.02 88888.00 2015-09-05 18:00:59.408 248 11025.65 75.14 54792.11 88888.00 2015-09-05 18:00:59.908 248 11025.69 76.19 54791.40 88888.00 2015-09-05 18:01:00.408 248 11025.64 76.38 54791.29 88888.00 2015-09-05 18:01:00.908 248 11025.65 76.43 54791.32 88888.00 2015-09-05 18:01:01.408 248 11026.12 76.04 54791.70 88888.00 2015-09-05 18:01:01.908 248 11025.57 75.61 54791.85 88888.00 2015-09-05 18:01:02.408 248 11025.38 75.56 54791.87 88888.00 2015-09-05 18:01:02.908 248 11025.93 75.59 54791.94 88888.00 2015-09-05 18:01:03.408 248 11026.61 74.67 54792.42 88888.00 2015-09-05 18:01:03.908 248 11025.77 74.09 54792.60 88888.00 2015-09-05 18:01:04.408 248 11025.59 74.00 54792.59 88888.00 2015-09-05 18:01:04.908 248 11025.54 74.12 54792.47 88888.00 2015-09-05 18:01:05.408 248 11025.47 74.12 54792.37 88888.00 2015-09-05 18:01:05.908 248 11025.62 74.07 54791.98 88888.00 2015-09-05 18:01:06.408 248 11025.86 74.43 54791.61 88888.00 2015-09-05 18:01:06.908 248 11025.90 74.80 54791.34 88888.00 2015-09-05 18:01:07.408 248 11025.89 74.76 54791.29 88888.00 2015-09-05 18:01:07.908 248 11025.89 74.56 54791.28 88888.00 2015-09-05 18:01:08.408 248 11026.06 74.99 54790.85 88888.00 2015-09-05 18:01:08.908 248 11025.98 75.15 54790.80 88888.00 2015-09-05 18:01:09.408 248 11025.88 75.15 54790.87 88888.00 2015-09-05 18:01:09.908 248 11025.86 75.16 54790.82 88888.00 2015-09-05 18:01:10.408 248 11025.78 75.12 54790.84 88888.00 2015-09-05 18:01:10.908 248 11025.62 75.10 54790.82 88888.00 2015-09-05 18:01:11.408 248 11025.53 74.98 54790.81 88888.00 2015-09-05 18:01:11.908 248 11025.51 74.82 54790.72 88888.00 2015-09-05 18:01:12.408 248 11025.55 74.81 54790.75 88888.00 2015-09-05 18:01:12.908 248 11025.49 74.84 54790.79 88888.00 2015-09-05 18:01:13.408 248 11025.41 74.95 54790.90 88888.00 2015-09-05 18:01:13.908 248 11025.18 75.00 54790.93 88888.00 2015-09-05 18:01:14.408 248 11025.02 75.03 54790.94 88888.00 2015-09-05 18:01:14.908 248 11024.89 75.06 54790.98 88888.00 2015-09-05 18:01:15.408 248 11024.79 75.07 54791.00 88888.00 2015-09-05 18:01:15.908 248 11024.69 75.07 54791.01 88888.00 2015-09-05 18:01:16.408 248 11024.58 75.07 54790.97 88888.00 2015-09-05 18:01:16.908 248 11024.48 75.05 54790.99 88888.00 2015-09-05 18:01:17.408 248 11024.38 75.00 54791.09 88888.00 2015-09-05 18:01:17.908 248 11024.26 75.00 54791.18 88888.00 2015-09-05 18:01:18.408 248 11024.15 74.97 54791.17 88888.00 2015-09-05 18:01:18.908 248 11024.05 74.94 54791.18 88888.00 2015-09-05 18:01:19.408 248 11024.00 74.97 54791.17 88888.00 2015-09-05 18:01:19.908 248 11023.97 74.92 54791.18 88888.00 2015-09-05 18:01:20.408 248 11023.87 74.89 54791.23 88888.00 2015-09-05 18:01:20.908 248 11023.76 74.93 54791.26 88888.00 2015-09-05 18:01:21.408 248 11023.70 74.91 54791.28 88888.00 2015-09-05 18:01:21.908 248 11023.68 74.88 54791.31 88888.00 2015-09-05 18:01:22.408 248 11023.66 74.90 54791.38 88888.00 2015-09-05 18:01:22.908 248 11023.66 74.86 54791.40 88888.00 2015-09-05 18:01:23.408 248 11023.59 74.84 54791.41 88888.00 2015-09-05 18:01:23.908 248 11023.50 74.85 54791.40 88888.00 2015-09-05 18:01:24.408 248 11023.43 74.89 54791.37 88888.00 2015-09-05 18:01:24.908 248 11023.42 74.91 54791.29 88888.00 2015-09-05 18:01:25.408 248 11023.38 74.86 54791.31 88888.00 2015-09-05 18:01:25.908 248 11023.34 74.85 54791.37 88888.00 2015-09-05 18:01:26.408 248 11023.39 74.81 54791.33 88888.00 2015-09-05 18:01:26.908 248 11023.33 74.80 54791.32 88888.00 2015-09-05 18:01:27.408 248 11023.29 74.73 54791.40 88888.00 2015-09-05 18:01:27.908 248 11023.34 74.75 54791.44 88888.00 2015-09-05 18:01:28.408 248 11023.30 74.75 54791.43 88888.00 2015-09-05 18:01:28.908 248 11023.32 74.75 54791.43 88888.00 2015-09-05 18:01:29.408 248 11023.32 74.75 54791.44 88888.00 2015-09-05 18:01:29.908 248 11023.32 74.73 54791.47 88888.00 2015-09-05 18:01:30.408 248 11023.30 74.68 54791.45 88888.00 2015-09-05 18:01:30.908 248 11023.29 74.66 54791.50 88888.00 2015-09-05 18:01:31.408 248 11023.30 74.67 54791.53 88888.00 2015-09-05 18:01:31.908 248 11023.30 74.65 54791.45 88888.00 2015-09-05 18:01:32.408 248 11023.27 74.65 54791.41 88888.00 2015-09-05 18:01:32.908 248 11023.28 74.68 54791.42 88888.00 2015-09-05 18:01:33.408 248 11023.27 74.67 54791.45 88888.00 2015-09-05 18:01:33.908 248 11023.25 74.69 54791.38 88888.00 2015-09-05 18:01:34.408 248 11023.24 74.63 54791.40 88888.00 2015-09-05 18:01:34.908 248 11023.25 74.66 54791.34 88888.00 2015-09-05 18:01:35.409 248 11023.24 74.65 54791.43 88888.00 2015-09-05 18:01:35.909 248 11023.24 74.65 54791.50 88888.00 2015-09-05 18:01:36.409 248 11023.24 74.65 54791.50 88888.00 2015-09-05 18:01:36.909 248 11023.28 74.64 54791.47 88888.00 2015-09-05 18:01:37.409 248 11023.29 74.58 54791.42 88888.00 2015-09-05 18:01:37.909 248 11023.39 74.51 54791.41 88888.00 2015-09-05 18:01:38.409 248 11023.43 74.49 54791.43 88888.00 2015-09-05 18:01:38.909 248 11023.43 74.47 54791.43 88888.00 2015-09-05 18:01:39.409 248 11023.49 74.44 54791.36 88888.00 2015-09-05 18:01:39.909 248 11023.49 74.44 54791.29 88888.00 2015-09-05 18:01:40.409 248 11023.59 74.40 54791.23 88888.00 2015-09-05 18:01:40.909 248 11023.66 74.36 54791.18 88888.00 2015-09-05 18:01:41.409 248 11023.70 74.30 54791.16 88888.00 2015-09-05 18:01:41.909 248 11023.80 74.24 54791.09 88888.00 2015-09-05 18:01:42.409 248 11023.76 74.23 54791.05 88888.00 2015-09-05 18:01:42.909 248 11023.81 74.17 54790.91 88888.00 2015-09-05 18:01:43.409 248 11023.85 74.14 54790.80 88888.00 2015-09-05 18:01:43.909 248 11023.86 74.14 54790.74 88888.00 2015-09-05 18:01:44.409 248 11023.92 74.14 54790.73 88888.00 2015-09-05 18:01:44.909 248 11023.95 74.10 54790.58 88888.00 2015-09-05 18:01:45.409 248 11023.96 74.07 54790.49 88888.00 2015-09-05 18:01:45.909 248 11023.94 74.01 54790.48 88888.00 2015-09-05 18:01:46.409 248 11023.97 73.98 54790.27 88888.00 2015-09-05 18:01:46.909 248 11023.95 73.95 54790.01 88888.00 2015-09-05 18:01:47.409 248 11023.91 73.91 54790.40 88888.00 2015-09-05 18:01:47.909 248 11023.91 73.89 54790.44 88888.00 2015-09-05 18:01:48.409 248 11023.95 73.82 54790.32 88888.00 2015-09-05 18:01:48.909 248 11024.01 73.74 54790.35 88888.00 2015-09-05 18:01:49.409 248 11023.98 73.79 54790.26 88888.00 2015-09-05 18:01:49.909 248 11023.92 73.77 54790.18 88888.00 2015-09-05 18:01:50.409 248 11023.96 73.80 54790.30 88888.00 2015-09-05 18:01:50.909 248 11023.94 73.79 54790.29 88888.00 2015-09-05 18:01:51.409 248 11023.90 73.79 54790.20 88888.00 2015-09-05 18:01:51.909 248 11023.95 73.81 54790.15 88888.00 2015-09-05 18:01:52.409 248 11023.89 73.83 54790.13 88888.00 2015-09-05 18:01:52.909 248 11023.84 73.84 54790.07 88888.00 2015-09-05 18:01:53.409 248 11023.77 73.81 54790.04 88888.00 2015-09-05 18:01:53.909 248 11023.72 73.79 54790.02 88888.00 2015-09-05 18:01:54.409 248 11023.75 73.77 54790.00 88888.00 2015-09-05 18:01:54.909 248 11023.68 73.73 54789.84 88888.00 2015-09-05 18:01:55.409 248 11023.60 73.71 54789.83 88888.00 2015-09-05 18:01:55.909 248 11023.58 73.67 54789.78 88888.00 2015-09-05 18:01:56.409 248 11023.54 73.73 54789.66 88888.00 2015-09-05 18:01:56.909 248 11023.50 73.74 54789.68 88888.00 2015-09-05 18:01:57.409 248 11023.38 73.62 54789.63 88888.00 2015-09-05 18:01:57.909 248 11023.24 73.55 54789.54 88888.00 2015-09-05 18:01:58.409 248 11023.11 73.54 54789.63 88888.00 2015-09-05 18:01:58.909 248 11023.08 73.55 54789.47 88888.00 2015-09-05 18:01:59.409 248 11022.97 73.48 54789.53 88888.00 2015-09-05 18:01:59.909 248 11022.91 73.38 54789.60 88888.00 2015-09-05 18:02:00.409 248 11022.80 73.23 54789.61 88888.00 2015-09-05 18:02:00.909 248 11022.71 73.17 54789.56 88888.00 2015-09-05 18:02:01.409 248 11022.65 73.07 54789.53 88888.00 2015-09-05 18:02:01.909 248 11022.55 72.89 54789.63 88888.00 2015-09-05 18:02:02.409 248 11022.44 72.86 54789.65 88888.00 2015-09-05 18:02:02.909 248 11022.38 72.74 54789.63 88888.00 2015-09-05 18:02:03.409 248 11022.30 72.65 54789.65 88888.00 2015-09-05 18:02:03.909 248 11022.24 72.63 54789.59 88888.00 2015-09-05 18:02:04.409 248 11022.13 72.60 54789.57 88888.00 2015-09-05 18:02:04.909 248 11022.07 72.44 54789.61 88888.00 2015-09-05 18:02:05.409 248 11022.06 72.43 54789.67 88888.00 2015-09-05 18:02:05.909 248 11022.04 72.40 54789.62 88888.00 2015-09-05 18:02:06.409 248 11022.01 72.37 54789.63 88888.00 2015-09-05 18:02:06.909 248 11021.97 72.28 54789.59 88888.00 2015-09-05 18:02:07.409 248 11021.93 72.23 54789.53 88888.00 2015-09-05 18:02:07.909 248 11021.94 72.14 54789.62 88888.00 2015-09-05 18:02:08.409 248 11021.93 72.08 54789.71 88888.00 2015-09-05 18:02:08.909 248 11021.93 72.03 54789.69 88888.00 2015-09-05 18:02:09.409 248 11021.88 71.94 54789.62 88888.00 2015-09-05 18:02:09.909 248 11021.83 71.79 54789.48 88888.00 2015-09-05 18:02:10.409 248 11021.91 71.64 54789.36 88888.00 2015-09-05 18:02:10.909 248 11021.91 71.59 54789.38 88888.00 2015-09-05 18:02:11.409 248 11021.82 71.45 54789.35 88888.00 2015-09-05 18:02:11.909 248 11021.75 71.38 54789.35 88888.00 2015-09-05 18:02:12.409 248 11021.71 71.35 54789.42 88888.00 2015-09-05 18:02:12.909 248 11021.64 71.25 54789.33 88888.00 2015-09-05 18:02:13.409 248 11021.70 71.20 54789.32 88888.00 2015-09-05 18:02:13.909 248 11021.94 71.19 54789.22 88888.00 2015-09-05 18:02:14.409 248 11022.15 71.14 54789.00 88888.00 2015-09-05 18:02:14.909 248 11022.24 71.03 54788.90 88888.00 2015-09-05 18:02:15.409 248 11022.27 70.95 54788.83 88888.00 2015-09-05 18:02:15.909 248 11022.28 70.84 54788.73 88888.00 2015-09-05 18:02:16.409 248 11022.25 70.72 54788.69 88888.00 2015-09-05 18:02:16.909 248 11022.27 70.62 54788.56 88888.00 2015-09-05 18:02:17.409 248 11022.28 70.58 54788.45 88888.00 2015-09-05 18:02:17.909 248 11022.30 70.47 54788.38 88888.00 2015-09-05 18:02:18.409 248 11022.35 70.41 54788.28 88888.00 2015-09-05 18:02:18.909 248 11022.39 70.37 54788.19 88888.00 2015-09-05 18:02:19.409 248 11022.46 70.35 54788.03 88888.00 2015-09-05 18:02:19.909 248 11022.54 70.30 54787.94 88888.00 2015-09-05 18:02:20.409 248 11022.56 70.20 54787.85 88888.00 2015-09-05 18:02:20.909 248 11022.64 70.19 54787.70 88888.00 2015-09-05 18:02:21.409 248 11022.72 70.16 54787.58 88888.00 2015-09-05 18:02:21.909 248 11022.79 70.09 54787.40 88888.00 2015-09-05 18:02:22.409 248 11022.80 70.03 54787.26 88888.00 2015-09-05 18:02:22.909 248 11022.81 70.00 54787.19 88888.00 2015-09-05 18:02:23.409 248 11022.88 70.01 54787.11 88888.00 2015-09-05 18:02:23.909 248 11022.88 70.04 54786.98 88888.00 2015-09-05 18:02:24.409 248 11022.92 70.00 54786.89 88888.00 2015-09-05 18:02:24.909 248 11022.93 69.93 54786.80 88888.00 2015-09-05 18:02:25.409 248 11022.97 69.94 54786.71 88888.00 2015-09-05 18:02:25.909 248 11023.04 69.83 54786.46 88888.00 2015-09-05 18:02:26.409 248 11023.08 69.80 54786.28 88888.00 2015-09-05 18:02:26.909 248 11023.07 69.76 54786.25 88888.00 2015-09-05 18:02:27.409 248 11023.07 69.83 54786.10 88888.00 2015-09-05 18:02:27.909 248 11023.13 69.83 54786.00 88888.00 2015-09-05 18:02:28.409 248 11023.13 69.80 54785.94 88888.00 2015-09-05 18:02:28.909 248 11023.11 69.78 54785.80 88888.00 2015-09-05 18:02:29.409 248 11023.01 69.78 54785.66 88888.00 2015-09-05 18:02:29.909 248 11022.96 69.80 54785.48 88888.00 2015-09-05 18:02:30.409 248 11022.87 69.83 54785.37 88888.00 2015-09-05 18:02:30.909 248 11022.86 69.83 54785.18 88888.00 2015-09-05 18:02:31.409 248 11022.92 69.92 54785.05 88888.00 2015-09-05 18:02:31.909 248 11022.96 70.02 54785.02 88888.00 2015-09-05 18:02:32.409 248 11023.09 69.93 54784.91 88888.00 2015-09-05 18:02:32.909 248 11023.32 69.94 54784.84 88888.00 2015-09-05 18:02:33.409 248 11023.50 69.87 54784.77 88888.00 2015-09-05 18:02:33.909 248 11023.65 69.77 54784.79 88888.00 2015-09-05 18:02:34.409 248 11023.72 69.65 54784.79 88888.00 2015-09-05 18:02:34.909 248 11023.81 69.54 54784.75 88888.00 2015-09-05 18:02:35.409 248 11023.79 69.45 54784.67 88888.00 2015-09-05 18:02:35.909 248 11023.72 69.39 54784.60 88888.00 2015-09-05 18:02:36.409 248 11023.72 69.32 54784.61 88888.00 2015-09-05 18:02:36.909 248 11023.72 69.25 54784.60 88888.00 2015-09-05 18:02:37.409 248 11023.80 69.19 54784.51 88888.00 2015-09-05 18:02:37.909 248 11023.84 69.16 54784.45 88888.00 2015-09-05 18:02:38.409 248 11023.94 69.08 54784.35 88888.00 2015-09-05 18:02:38.909 248 11023.95 69.01 54784.34 88888.00 2015-09-05 18:02:39.409 248 11024.03 68.93 54784.26 88888.00 2015-09-05 18:02:39.909 248 11024.15 68.84 54784.14 88888.00 2015-09-05 18:02:40.409 248 11024.19 68.78 54783.99 88888.00 2015-09-05 18:02:40.909 248 11024.27 68.74 54783.90 88888.00 2015-09-05 18:02:41.409 248 11024.32 68.60 54783.81 88888.00 2015-09-05 18:02:41.909 248 11024.38 68.52 54783.78 88888.00 2015-09-05 18:02:42.409 248 11024.45 68.44 54783.66 88888.00 2015-09-05 18:02:42.909 248 11024.53 68.40 54783.73 88888.00 2015-09-05 18:02:43.409 248 11024.55 68.24 54783.66 88888.00 2015-09-05 18:02:43.909 248 11024.60 68.14 54783.53 88888.00 2015-09-05 18:02:44.409 248 11024.69 68.08 54783.43 88888.00 2015-09-05 18:02:44.909 248 11024.71 68.01 54783.31 88888.00 2015-09-05 18:02:45.409 248 11024.71 67.97 54783.22 88888.00 2015-09-05 18:02:45.909 248 11024.71 67.84 54783.12 88888.00 2015-09-05 18:02:46.409 248 11024.75 67.67 54783.08 88888.00 2015-09-05 18:02:46.909 248 11024.79 67.55 54783.01 88888.00 2015-09-05 18:02:47.409 248 11024.74 67.47 54782.93 88888.00 2015-09-05 18:02:47.909 248 11024.68 67.38 54782.86 88888.00 2015-09-05 18:02:48.409 248 11024.69 67.24 54782.80 88888.00 2015-09-05 18:02:48.909 248 11024.70 67.18 54782.75 88888.00 2015-09-05 18:02:49.409 248 11024.69 67.08 54782.76 88888.00 2015-09-05 18:02:49.909 248 11024.60 66.95 54782.75 88888.00 2015-09-05 18:02:50.409 248 11024.57 66.86 54782.65 88888.00 2015-09-05 18:02:50.909 248 11024.47 66.75 54782.52 88888.00 2015-09-05 18:02:51.409 248 11024.36 66.65 54782.45 88888.00 2015-09-05 18:02:51.909 248 11024.23 66.59 54782.43 88888.00 2015-09-05 18:02:52.409 248 11024.13 66.57 54782.48 88888.00 2015-09-05 18:02:52.909 248 11024.03 66.46 54782.48 88888.00 2015-09-05 18:02:53.409 248 11023.97 66.44 54782.51 88888.00 2015-09-05 18:02:53.909 248 11023.91 66.39 54782.51 88888.00 2015-09-05 18:02:54.409 248 11023.80 66.35 54782.42 88888.00 2015-09-05 18:02:54.909 248 11023.63 66.36 54782.43 88888.00 2015-09-05 18:02:55.409 248 11023.45 66.36 54782.47 88888.00 2015-09-05 18:02:55.909 248 11023.37 66.30 54782.37 88888.00 2015-09-05 18:02:56.409 248 11023.24 66.24 54782.31 88888.00 2015-09-05 18:02:56.909 248 11023.09 66.25 54782.35 88888.00 2015-09-05 18:02:57.409 248 11022.93 66.28 54782.37 88888.00 2015-09-05 18:02:57.909 248 11022.82 66.25 54782.33 88888.00 2015-09-05 18:02:58.409 248 11022.67 66.24 54782.34 88888.00 2015-09-05 18:02:58.909 248 11022.53 66.25 54782.37 88888.00 2015-09-05 18:02:59.409 248 11022.41 66.24 54782.48 88888.00 2015-09-05 18:02:59.909 248 11022.34 66.27 54782.55 88888.00 2015-09-05 18:03:00.409 248 11022.23 66.29 54782.63 88888.00 2015-09-05 18:03:00.909 248 11022.12 66.33 54782.58 88888.00 2015-09-05 18:03:01.409 248 11022.03 66.39 54782.66 88888.00 2015-09-05 18:03:01.909 248 11021.92 66.37 54782.66 88888.00 2015-09-05 18:03:02.409 248 11021.81 66.36 54782.69 88888.00 2015-09-05 18:03:02.909 248 11021.73 66.37 54782.72 88888.00 2015-09-05 18:03:03.409 248 11021.62 66.42 54782.80 88888.00 2015-09-05 18:03:03.909 248 11021.55 66.46 54782.80 88888.00 2015-09-05 18:03:04.409 248 11021.47 66.44 54782.82 88888.00 2015-09-05 18:03:04.909 248 11021.38 66.50 54782.83 88888.00 2015-09-05 18:03:05.409 248 11021.28 66.57 54782.93 88888.00 2015-09-05 18:03:05.909 248 11021.23 66.58 54783.01 88888.00 2015-09-05 18:03:06.409 248 11021.18 66.59 54782.94 88888.00 2015-09-05 18:03:06.909 248 11021.14 66.65 54782.51 88888.00 2015-09-05 18:03:07.409 248 11021.12 66.70 54782.45 88888.00 2015-09-05 18:03:07.909 248 11021.08 66.72 54782.56 88888.00 2015-09-05 18:03:08.409 248 11021.04 66.78 54783.03 88888.00 2015-09-05 18:03:08.909 248 11021.00 66.78 54783.25 88888.00 2015-09-05 18:03:09.409 248 11020.93 66.81 54783.18 88888.00 2015-09-05 18:03:09.909 248 11020.93 66.88 54783.28 88888.00 2015-09-05 18:03:10.409 248 11020.94 66.86 54783.33 88888.00 2015-09-05 18:03:10.909 248 11020.96 66.89 54783.36 88888.00 2015-09-05 18:03:11.409 248 11020.97 66.90 54783.26 88888.00 2015-09-05 18:03:11.909 248 11020.94 66.92 54783.18 88888.00 2015-09-05 18:03:12.409 248 11020.99 66.90 54783.19 88888.00 2015-09-05 18:03:12.909 248 11021.00 66.89 54783.09 88888.00 2015-09-05 18:03:13.409 248 11021.03 66.92 54783.05 88888.00 2015-09-05 18:03:13.909 248 11021.08 66.84 54783.02 88888.00 2015-09-05 18:03:14.409 248 11021.12 66.83 54782.96 88888.00 2015-09-05 18:03:14.909 248 11021.13 66.79 54782.94 88888.00 2015-09-05 18:03:15.409 248 11021.21 66.87 54782.80 88888.00 2015-09-05 18:03:15.909 248 11021.25 66.91 54782.72 88888.00 2015-09-05 18:03:16.409 248 11021.35 66.94 54782.64 88888.00 2015-09-05 18:03:16.909 248 11021.31 66.92 54782.59 88888.00 2015-09-05 18:03:17.409 248 11021.28 66.96 54782.56 88888.00 2015-09-05 18:03:17.909 248 11021.34 66.95 54782.42 88888.00 2015-09-05 18:03:18.409 248 11021.36 66.97 54782.35 88888.00 2015-09-05 18:03:18.909 248 11021.40 67.00 54782.37 88888.00 2015-09-05 18:03:19.409 248 11021.40 67.00 54782.29 88888.00 2015-09-05 18:03:19.909 248 11021.39 66.98 54782.21 88888.00 2015-09-05 18:03:20.409 248 11021.45 66.97 54782.13 88888.00 2015-09-05 18:03:20.909 248 11021.50 66.97 54782.06 88888.00 2015-09-05 18:03:21.409 248 11021.44 67.01 54781.90 88888.00 2015-09-05 18:03:21.909 248 11021.35 66.97 54781.81 88888.00 2015-09-05 18:03:22.409 248 11021.35 66.95 54781.76 88888.00 2015-09-05 18:03:22.909 248 11021.35 66.92 54781.63 88888.00 2015-09-05 18:03:23.409 248 11021.35 66.89 54781.52 88888.00 2015-09-05 18:03:23.909 248 11021.34 66.86 54781.41 88888.00 2015-09-05 18:03:24.409 248 11021.34 66.84 54781.29 88888.00 2015-09-05 18:03:24.909 248 11021.33 66.79 54781.21 88888.00 2015-09-05 18:03:25.409 248 11021.35 66.73 54781.18 88888.00 2015-09-05 18:03:25.909 248 11021.39 66.65 54781.14 88888.00 2015-09-05 18:03:26.409 248 11021.40 66.61 54781.05 88888.00 2015-09-05 18:03:26.909 248 11021.42 66.56 54781.00 88888.00 2015-09-05 18:03:27.409 248 11021.42 66.47 54780.84 88888.00 2015-09-05 18:03:27.909 248 11021.40 66.30 54780.73 88888.00 2015-09-05 18:03:28.409 248 11021.39 66.24 54780.71 88888.00 2015-09-05 18:03:28.909 248 11021.44 66.22 54780.63 88888.00 2015-09-05 18:03:29.409 248 11021.46 66.19 54780.45 88888.00 2015-09-05 18:03:29.909 248 11021.42 66.14 54780.32 88888.00 2015-09-05 18:03:30.409 248 11021.40 66.06 54780.31 88888.00 2015-09-05 18:03:30.909 248 11021.44 65.97 54780.15 88888.00 2015-09-05 18:03:31.409 248 11021.54 66.00 54779.98 88888.00 2015-09-05 18:03:31.909 248 11021.61 66.02 54779.88 88888.00 2015-09-05 18:03:32.409 248 11021.72 65.99 54779.79 88888.00 2015-09-05 18:03:32.909 248 11021.70 65.96 54779.62 88888.00 2015-09-05 18:03:33.409 248 11021.68 65.93 54779.49 88888.00 2015-09-05 18:03:33.909 248 11021.65 65.89 54779.42 88888.00 2015-09-05 18:03:34.409 248 11021.71 65.83 54779.25 88888.00 2015-09-05 18:03:34.909 248 11021.72 65.70 54779.19 88888.00 2015-09-05 18:03:35.409 248 11021.77 65.57 54779.15 88888.00 2015-09-05 18:03:35.909 248 11021.83 65.48 54779.06 88888.00 2015-09-05 18:03:36.409 248 11021.92 65.37 54778.95 88888.00 2015-09-05 18:03:36.909 248 11022.06 65.32 54778.91 88888.00 2015-09-05 18:03:37.409 248 11022.15 65.31 54778.92 88888.00 2015-09-05 18:03:37.909 248 11022.24 65.31 54778.96 88888.00 2015-09-05 18:03:38.409 248 11022.36 65.31 54778.80 88888.00 2015-09-05 18:03:38.909 248 11022.50 65.25 54778.73 88888.00 2015-09-05 18:03:39.409 248 11022.57 65.22 54778.65 88888.00 2015-09-05 18:03:39.909 248 11022.67 65.20 54778.61 88888.00 2015-09-05 18:03:40.409 248 11022.80 65.22 54778.55 88888.00 2015-09-05 18:03:40.909 248 11022.93 65.23 54778.49 88888.00 2015-09-05 18:03:41.409 248 11023.04 65.21 54778.42 88888.00 2015-09-05 18:03:41.909 248 11023.16 65.17 54778.29 88888.00 2015-09-05 18:03:42.409 248 11023.27 65.15 54778.22 88888.00 2015-09-05 18:03:42.909 248 11023.35 65.17 54778.16 88888.00 2015-09-05 18:03:43.409 248 11023.45 65.18 54778.21 88888.00 2015-09-05 18:03:43.909 248 11023.53 65.23 54778.18 88888.00 2015-09-05 18:03:44.409 248 11023.70 65.34 54778.10 88888.00 2015-09-05 18:03:44.909 248 11023.77 65.38 54778.07 88888.00 2015-09-05 18:03:45.409 248 11023.81 65.29 54777.51 88888.00 2015-09-05 18:03:45.909 248 11023.90 65.32 54777.23 88888.00 2015-09-05 18:03:46.409 248 11023.95 65.37 54777.59 88888.00 2015-09-05 18:03:46.909 248 11024.02 65.39 54777.94 88888.00 2015-09-05 18:03:47.409 248 11024.10 65.46 54777.92 88888.00 2015-09-05 18:03:47.909 248 11024.17 65.47 54777.76 88888.00 2015-09-05 18:03:48.409 248 11024.19 65.51 54777.69 88888.00 2015-09-05 18:03:48.909 248 11024.24 65.49 54777.63 88888.00 2015-09-05 18:03:49.409 248 11024.29 65.51 54777.57 88888.00 2015-09-05 18:03:49.909 248 11024.34 65.49 54777.52 88888.00 2015-09-05 18:03:50.409 248 11024.42 65.52 54777.38 88888.00 2015-09-05 18:03:50.909 248 11024.40 65.51 54777.29 88888.00 2015-09-05 18:03:51.409 248 11024.38 65.49 54777.21 88888.00 2015-09-05 18:03:51.909 248 11024.42 65.45 54777.16 88888.00 2015-09-05 18:03:52.409 248 11024.44 65.47 54777.13 88888.00 2015-09-05 18:03:52.909 248 11024.48 65.49 54777.13 88888.00 2015-09-05 18:03:53.409 248 11024.57 65.45 54777.11 88888.00 2015-09-05 18:03:53.909 248 11024.65 65.43 54777.02 88888.00 2015-09-05 18:03:54.409 248 11024.70 65.37 54777.02 88888.00 2015-09-05 18:03:54.909 248 11024.70 65.37 54776.96 88888.00 2015-09-05 18:03:55.409 248 11024.75 65.40 54776.95 88888.00 2015-09-05 18:03:55.909 248 11024.80 65.40 54776.91 88888.00 2015-09-05 18:03:56.409 248 11024.79 65.38 54776.77 88888.00 2015-09-05 18:03:56.909 248 11024.78 65.34 54776.77 88888.00 2015-09-05 18:03:57.409 248 11024.79 65.34 54776.80 88888.00 2015-09-05 18:03:57.909 248 11024.79 65.36 54776.85 88888.00 2015-09-05 18:03:58.409 248 11024.84 65.28 54776.82 88888.00 2015-09-05 18:03:58.909 248 11024.84 65.30 54776.78 88888.00 2015-09-05 18:03:59.409 248 11024.83 65.22 54776.87 88888.00 2015-09-05 18:03:59.909 248 11024.84 65.21 54776.89 88888.00 2015-09-05 18:04:00.409 248 11024.85 65.25 54776.88 88888.00 2015-09-05 18:04:00.909 248 11024.85 65.31 54776.87 88888.00 2015-09-05 18:04:01.409 248 11024.89 65.35 54776.90 88888.00 2015-09-05 18:04:01.909 248 11024.92 65.31 54776.93 88888.00 2015-09-05 18:04:02.409 248 11024.95 65.23 54776.93 88888.00 2015-09-05 18:04:02.909 248 11024.92 65.17 54776.98 88888.00 2015-09-05 18:04:03.409 248 11024.96 65.18 54777.00 88888.00 2015-09-05 18:04:03.909 248 11025.01 65.19 54777.04 88888.00 2015-09-05 18:04:04.409 248 11025.06 65.21 54776.94 88888.00 2015-09-05 18:04:04.909 248 11025.05 65.17 54776.93 88888.00 2015-09-05 18:04:05.409 248 11025.07 65.11 54776.96 88888.00 2015-09-05 18:04:05.909 248 11025.06 65.02 54776.94 88888.00 2015-09-05 18:04:06.409 248 11025.09 65.00 54776.93 88888.00 2015-09-05 18:04:06.909 248 11025.18 65.01 54776.94 88888.00 2015-09-05 18:04:07.409 248 11025.26 65.02 54776.82 88888.00 2015-09-05 18:04:07.909 248 11025.30 64.98 54776.78 88888.00 2015-09-05 18:04:08.409 248 11025.31 65.00 54776.77 88888.00 2015-09-05 18:04:08.909 248 11025.39 64.96 54776.72 88888.00 2015-09-05 18:04:09.409 248 11025.47 64.88 54776.64 88888.00 2015-09-05 18:04:09.909 248 11025.51 64.89 54776.60 88888.00 2015-09-05 18:04:10.409 248 11025.63 64.86 54776.55 88888.00 2015-09-05 18:04:10.909 248 11025.69 64.86 54776.42 88888.00 2015-09-05 18:04:11.409 248 11025.79 64.79 54776.32 88888.00 2015-09-05 18:04:11.909 248 11025.86 64.70 54776.29 88888.00 2015-09-05 18:04:12.409 248 11025.91 64.66 54776.16 88888.00 2015-09-05 18:04:12.909 248 11025.98 64.59 54776.02 88888.00 2015-09-05 18:04:13.409 248 11026.04 64.47 54775.90 88888.00 2015-09-05 18:04:13.909 248 11026.16 64.38 54775.82 88888.00 2015-09-05 18:04:14.409 248 11026.17 64.35 54775.76 88888.00 2015-09-05 18:04:14.909 248 11026.27 64.27 54775.66 88888.00 2015-09-05 18:04:15.409 248 11026.28 64.19 54775.57 88888.00 2015-09-05 18:04:15.909 248 11026.33 64.19 54775.54 88888.00 2015-09-05 18:04:16.409 248 11026.43 64.16 54775.48 88888.00 2015-09-05 18:04:16.909 248 11026.45 64.12 54775.29 88888.00 2015-09-05 18:04:17.409 248 11026.47 64.14 54775.17 88888.00 2015-09-05 18:04:17.909 248 11026.52 64.13 54775.18 88888.00 2015-09-05 18:04:18.409 248 11026.57 64.07 54775.05 88888.00 2015-09-05 18:04:18.909 248 11026.62 64.04 54775.00 88888.00 2015-09-05 18:04:19.409 248 11026.64 64.04 54774.91 88888.00 2015-09-05 18:04:19.909 248 11026.69 63.94 54774.83 88888.00 2015-09-05 18:04:20.409 248 11026.72 63.87 54774.76 88888.00 2015-09-05 18:04:20.909 248 11026.75 63.83 54774.74 88888.00 2015-09-05 18:04:21.409 248 11026.83 63.83 54774.73 88888.00 2015-09-05 18:04:21.909 248 11026.89 63.80 54774.71 88888.00 2015-09-05 18:04:22.409 248 11026.95 63.76 54774.71 88888.00 2015-09-05 18:04:22.909 248 11026.98 63.74 54774.60 88888.00 2015-09-05 18:04:23.409 248 11027.01 63.71 54774.45 88888.00 2015-09-05 18:04:23.909 248 11027.01 63.62 54774.32 88888.00 2015-09-05 18:04:24.409 248 11027.16 63.53 54774.34 88888.00 2015-09-05 18:04:24.909 248 11027.27 63.49 54774.32 88888.00 2015-09-05 18:04:25.409 248 11027.36 63.46 54774.22 88888.00 2015-09-05 18:04:25.909 248 11027.36 63.42 54774.19 88888.00 2015-09-05 18:04:26.409 248 11027.42 63.37 54774.15 88888.00 2015-09-05 18:04:26.909 248 11027.60 63.34 54774.08 88888.00 2015-09-05 18:04:27.409 248 11027.69 63.36 54774.05 88888.00 2015-09-05 18:04:27.909 248 11027.79 63.36 54773.91 88888.00 2015-09-05 18:04:28.409 248 11027.84 63.29 54773.86 88888.00 2015-09-05 18:04:28.909 248 11027.95 63.24 54773.78 88888.00 2015-09-05 18:04:29.409 248 11028.10 63.11 54773.73 88888.00 2015-09-05 18:04:29.909 248 11028.25 62.97 54773.64 88888.00 2015-09-05 18:04:30.409 248 11028.34 62.94 54773.49 88888.00 2015-09-05 18:04:30.909 248 11028.41 62.93 54773.37 88888.00 2015-09-05 18:04:31.409 248 11028.52 62.84 54773.24 88888.00 2015-09-05 18:04:31.909 248 11028.68 62.75 54773.11 88888.00 2015-09-05 18:04:32.409 248 11028.86 62.72 54773.01 88888.00 2015-09-05 18:04:32.909 248 11028.97 62.66 54772.86 88888.00 2015-09-05 18:04:33.409 248 11029.05 62.60 54772.82 88888.00 2015-09-05 18:04:33.909 248 11029.15 62.53 54772.67 88888.00 2015-09-05 18:04:34.409 248 11029.25 62.39 54772.65 88888.00 2015-09-05 18:04:34.909 248 11029.30 62.28 54772.58 88888.00 2015-09-05 18:04:35.409 248 11029.38 62.23 54772.43 88888.00 2015-09-05 18:04:35.909 248 11029.44 62.14 54772.33 88888.00 2015-09-05 18:04:36.409 248 11029.59 62.02 54772.33 88888.00 2015-09-05 18:04:36.909 248 11029.66 61.96 54772.30 88888.00 2015-09-05 18:04:37.409 248 11029.70 61.94 54772.25 88888.00 2015-09-05 18:04:37.909 248 11029.77 61.88 54772.23 88888.00 2015-09-05 18:04:38.409 248 11029.91 61.82 54772.11 88888.00 2015-09-05 18:04:38.909 248 11029.97 61.77 54771.96 88888.00 2015-09-05 18:04:39.409 248 11030.02 61.75 54771.80 88888.00 2015-09-05 18:04:39.909 248 11030.04 61.66 54771.66 88888.00 2015-09-05 18:04:40.409 248 11030.01 61.64 54771.58 88888.00 2015-09-05 18:04:40.909 248 11029.98 61.56 54771.47 88888.00 2015-09-05 18:04:41.409 248 11030.04 61.47 54771.44 88888.00 2015-09-05 18:04:41.909 248 11030.15 61.43 54771.44 88888.00 2015-09-05 18:04:42.409 248 11030.23 61.34 54771.36 88888.00 2015-09-05 18:04:42.909 248 11030.20 61.22 54771.35 88888.00 2015-09-05 18:04:43.409 248 11030.19 61.20 54771.34 88888.00 2015-09-05 18:04:43.909 248 11030.15 61.17 54771.33 88888.00 2015-09-05 18:04:44.409 248 11030.17 61.16 54771.33 88888.00 2015-09-05 18:04:44.909 248 11030.22 61.07 54771.34 88888.00 2015-09-05 18:04:45.409 248 11030.29 61.01 54771.34 88888.00 2015-09-05 18:04:45.909 248 11030.32 61.03 54771.41 88888.00 2015-09-05 18:04:46.409 248 11030.35 60.99 54771.42 88888.00 2015-09-05 18:04:46.909 248 11030.33 60.98 54771.43 88888.00 2015-09-05 18:04:47.409 248 11030.32 60.92 54771.45 88888.00 2015-09-05 18:04:47.909 248 11030.38 60.88 54771.43 88888.00 2015-09-05 18:04:48.409 248 11030.43 60.81 54771.45 88888.00 2015-09-05 18:04:48.909 248 11030.46 60.79 54771.47 88888.00 2015-09-05 18:04:49.409 248 11030.49 60.76 54771.52 88888.00 2015-09-05 18:04:49.909 248 11030.48 60.72 54771.50 88888.00 2015-09-05 18:04:50.409 248 11030.48 60.70 54771.45 88888.00 2015-09-05 18:04:50.909 248 11030.51 60.58 54771.43 88888.00 2015-09-05 18:04:51.409 248 11030.53 60.50 54771.41 88888.00 2015-09-05 18:04:51.909 248 11030.54 60.44 54771.36 88888.00 2015-09-05 18:04:52.409 248 11030.49 60.37 54771.43 88888.00 2015-09-05 18:04:52.909 248 11030.46 60.30 54771.36 88888.00 2015-09-05 18:04:53.409 248 11030.50 60.25 54771.33 88888.00 2015-09-05 18:04:53.909 248 11030.59 60.21 54771.32 88888.00 2015-09-05 18:04:54.409 248 11030.62 60.20 54771.29 88888.00 2015-09-05 18:04:54.909 248 11030.65 60.16 54771.27 88888.00 2015-09-05 18:04:55.409 248 11030.66 60.11 54771.25 88888.00 2015-09-05 18:04:55.909 248 11030.66 60.00 54771.23 88888.00 2015-09-05 18:04:56.409 248 11030.69 59.91 54771.17 88888.00 2015-09-05 18:04:56.909 248 11030.71 59.82 54771.25 88888.00 2015-09-05 18:04:57.409 248 11030.72 59.75 54771.14 88888.00 2015-09-05 18:04:57.909 248 11030.72 59.60 54771.08 88888.00 2015-09-05 18:04:58.409 248 11030.75 59.48 54771.02 88888.00 2015-09-05 18:04:58.909 248 11030.82 59.43 54770.97 88888.00 2015-09-05 18:04:59.409 248 11030.91 59.34 54770.83 88888.00 2015-09-05 18:04:59.909 248 11030.87 59.28 54770.83 88888.00 2015-09-05 18:05:00.410 248 11030.84 59.26 54770.68 88888.00 2015-09-05 18:05:00.910 248 11030.92 59.23 54770.65 88888.00 2015-09-05 18:05:01.410 248 11030.95 59.17 54770.67 88888.00 2015-09-05 18:05:01.910 248 11031.02 59.09 54770.62 88888.00 2015-09-05 18:05:02.410 248 11031.02 59.03 54770.57 88888.00 2015-09-05 18:05:02.910 248 11031.07 58.94 54770.35 88888.00 2015-09-05 18:05:03.410 248 11031.08 58.84 54770.24 88888.00 2015-09-05 18:05:03.910 248 11031.06 58.76 54770.21 88888.00 2015-09-05 18:05:04.410 248 11031.06 58.75 54770.09 88888.00 2015-09-05 18:05:04.910 248 11031.14 58.72 54770.03 88888.00 2015-09-05 18:05:05.410 248 11031.22 58.58 54769.95 88888.00 2015-09-05 18:05:05.910 248 11031.27 58.48 54769.85 88888.00 2015-09-05 18:05:06.410 248 11031.28 58.46 54769.74 88888.00 2015-09-05 18:05:06.910 248 11031.30 58.45 54769.68 88888.00 2015-09-05 18:05:07.410 248 11031.29 58.42 54769.65 88888.00 2015-09-05 18:05:07.910 248 11031.28 58.38 54769.59 88888.00 2015-09-05 18:05:08.410 248 11031.32 58.34 54769.61 88888.00 2015-09-05 18:05:08.910 248 11031.38 58.29 54769.69 88888.00 2015-09-05 18:05:09.410 248 11031.39 58.24 54769.68 88888.00 2015-09-05 18:05:09.910 248 11031.42 58.25 54769.61 88888.00 2015-09-05 18:05:10.410 248 11031.54 58.25 54769.62 88888.00 2015-09-05 18:05:10.910 248 11031.63 58.26 54769.65 88888.00 2015-09-05 18:05:11.410 248 11031.64 58.17 54769.66 88888.00 2015-09-05 18:05:11.910 248 11031.66 58.06 54769.60 88888.00 2015-09-05 18:05:12.410 248 11031.69 57.99 54769.57 88888.00 2015-09-05 18:05:12.910 248 11031.75 57.87 54769.56 88888.00 2015-09-05 18:05:13.410 248 11031.80 57.82 54769.57 88888.00 2015-09-05 18:05:13.910 248 11031.84 57.72 54769.57 88888.00 2015-09-05 18:05:14.410 248 11031.92 57.65 54769.56 88888.00 2015-09-05 18:05:14.910 248 11032.02 57.59 54769.53 88888.00 2015-09-05 18:05:15.410 248 11032.10 57.58 54769.45 88888.00 2015-09-05 18:05:15.910 248 11032.12 57.55 54769.42 88888.00 2015-09-05 18:05:16.410 248 11032.16 57.45 54769.45 88888.00 2015-09-05 18:05:16.910 248 11032.21 57.48 54769.41 88888.00 2015-09-05 18:05:17.410 248 11032.27 57.43 54769.31 88888.00 2015-09-05 18:05:17.910 248 11032.34 57.40 54769.24 88888.00 2015-09-05 18:05:18.410 248 11032.38 57.27 54769.25 88888.00 2015-09-05 18:05:18.910 248 11032.42 57.20 54769.14 88888.00 2015-09-05 18:05:19.410 248 11032.47 57.16 54769.13 88888.00 2015-09-05 18:05:19.910 248 11032.50 57.18 54769.13 88888.00 2015-09-05 18:05:20.410 248 11032.64 57.12 54769.03 88888.00 2015-09-05 18:05:20.910 248 11032.71 57.07 54768.93 88888.00 2015-09-05 18:05:21.410 248 11032.75 56.98 54768.90 88888.00 2015-09-05 18:05:21.910 248 11032.80 56.87 54768.89 88888.00 2015-09-05 18:05:22.410 248 11032.81 56.85 54768.89 88888.00 2015-09-05 18:05:22.910 248 11032.84 56.81 54768.93 88888.00 2015-09-05 18:05:23.410 248 11032.81 56.72 54768.93 88888.00 2015-09-05 18:05:23.910 248 11032.80 56.70 54768.93 88888.00 2015-09-05 18:05:24.410 248 11032.85 56.66 54768.90 88888.00 2015-09-05 18:05:24.910 248 11032.85 56.58 54768.93 88888.00 2015-09-05 18:05:25.410 248 11032.86 56.49 54768.89 88888.00 2015-09-05 18:05:25.910 248 11032.89 56.39 54768.88 88888.00 2015-09-05 18:05:26.410 248 11032.92 56.28 54768.89 88888.00 2015-09-05 18:05:26.910 248 11032.92 56.22 54768.90 88888.00 2015-09-05 18:05:27.410 248 11032.94 56.09 54768.98 88888.00 2015-09-05 18:05:27.910 248 11032.89 56.03 54769.08 88888.00 2015-09-05 18:05:28.410 248 11032.91 55.98 54769.09 88888.00 2015-09-05 18:05:28.910 248 11033.00 55.89 54769.08 88888.00 2015-09-05 18:05:29.410 248 11032.99 55.90 54769.10 88888.00 2015-09-05 18:05:29.910 248 11032.97 55.83 54769.09 88888.00 2015-09-05 18:05:30.410 248 11032.97 55.73 54769.23 88888.00 2015-09-05 18:05:30.910 248 11032.97 55.59 54769.31 88888.00 2015-09-05 18:05:31.410 248 11033.00 55.57 54769.30 88888.00 2015-09-05 18:05:31.910 248 11033.04 55.54 54769.35 88888.00 2015-09-05 18:05:32.410 248 11033.06 55.47 54769.41 88888.00 2015-09-05 18:05:32.910 248 11033.01 55.29 54769.48 88888.00 2015-09-05 18:05:33.410 248 11033.04 55.17 54769.58 88888.00 2015-09-05 18:05:33.910 248 11033.02 55.14 54769.74 88888.00 2015-09-05 18:05:34.410 248 11033.00 55.13 54769.80 88888.00 2015-09-05 18:05:34.910 248 11032.97 55.12 54769.85 88888.00 2015-09-05 18:05:35.410 248 11032.92 55.05 54769.84 88888.00 2015-09-05 18:05:35.910 248 11032.88 55.07 54769.92 88888.00 2015-09-05 18:05:36.410 248 11032.85 55.06 54770.04 88888.00 2015-09-05 18:05:36.910 248 11032.86 55.00 54770.15 88888.00 2015-09-05 18:05:37.410 248 11032.89 54.93 54770.23 88888.00 2015-09-05 18:05:37.910 248 11032.83 54.90 54770.26 88888.00 2015-09-05 18:05:38.410 248 11032.84 54.89 54770.33 88888.00 2015-09-05 18:05:38.910 248 11032.80 54.90 54770.42 88888.00 2015-09-05 18:05:39.410 248 11032.81 54.85 54770.55 88888.00 2015-09-05 18:05:39.910 248 11032.81 54.83 54770.59 88888.00 2015-09-05 18:05:40.410 248 11032.83 54.85 54770.65 88888.00 2015-09-05 18:05:40.910 248 11032.73 54.82 54770.71 88888.00 2015-09-05 18:05:41.410 248 11032.69 54.85 54770.75 88888.00 2015-09-05 18:05:41.910 248 11032.64 54.83 54770.90 88888.00 2015-09-05 18:05:42.410 248 11032.59 54.76 54770.97 88888.00 2015-09-05 18:05:42.910 248 11032.52 54.68 54771.03 88888.00 2015-09-05 18:05:43.410 248 11032.44 54.63 54771.10 88888.00 2015-09-05 18:05:43.910 248 11032.38 54.64 54771.15 88888.00 2015-09-05 18:05:44.410 248 11032.34 54.64 54771.26 88888.00 2015-09-05 18:05:44.910 248 11032.31 54.62 54771.37 88888.00 2015-09-05 18:05:45.410 248 11032.27 54.58 54771.47 88888.00 2015-09-05 18:05:45.910 248 11032.22 54.53 54771.56 88888.00 2015-09-05 18:05:46.410 248 11032.11 54.49 54771.55 88888.00 2015-09-05 18:05:46.910 248 11032.02 54.51 54771.55 88888.00 2015-09-05 18:05:47.410 248 11031.87 54.45 54771.66 88888.00 2015-09-05 18:05:47.910 248 11031.79 54.42 54771.78 88888.00 2015-09-05 18:05:48.410 248 11031.70 54.40 54771.94 88888.00 2015-09-05 18:05:48.910 248 11031.63 54.41 54772.05 88888.00 2015-09-05 18:05:49.410 248 11031.61 54.32 54772.11 88888.00 2015-09-05 18:05:49.910 248 11031.52 54.25 54772.10 88888.00 2015-09-05 18:05:50.410 248 11031.39 54.21 54772.20 88888.00 2015-09-05 18:05:50.910 248 11031.32 54.12 54772.26 88888.00 2015-09-05 18:05:51.410 248 11031.22 54.08 54772.37 88888.00 2015-09-05 18:05:51.910 248 11031.13 54.12 54772.47 88888.00 2015-09-05 18:05:52.410 248 11030.92 54.15 54772.54 88888.00 2015-09-05 18:05:52.910 248 11030.62 54.14 54772.52 88888.00 2015-09-05 18:05:53.410 248 11030.34 54.11 54772.57 88888.00 2015-09-05 18:05:53.910 248 11030.19 54.07 54772.72 88888.00 2015-09-05 18:05:54.410 248 11030.11 53.98 54772.83 88888.00 2015-09-05 18:05:54.910 248 11030.03 53.90 54772.98 88888.00 2015-09-05 18:05:55.410 248 11029.96 53.88 54772.99 88888.00 2015-09-05 18:05:55.910 248 11029.94 53.81 54773.01 88888.00 2015-09-05 18:05:56.410 248 11029.85 53.77 54773.14 88888.00 2015-09-05 18:05:56.910 248 11029.73 53.71 54773.20 88888.00 2015-09-05 18:05:57.410 248 11029.65 53.72 54773.31 88888.00 2015-09-05 18:05:57.910 248 11029.46 53.72 54773.36 88888.00 2015-09-05 18:05:58.410 248 11029.38 53.62 54773.36 88888.00 2015-09-05 18:05:58.910 248 11029.24 53.53 54773.39 88888.00 2015-09-05 18:05:59.410 248 11029.13 53.48 54773.40 88888.00 2015-09-05 18:05:59.910 248 11029.02 53.38 54773.46 88888.00 2015-09-05 18:06:00.410 248 11029.00 53.32 54773.48 88888.00 2015-09-05 18:06:00.910 248 11028.84 53.29 54773.54 88888.00 2015-09-05 18:06:01.410 248 11028.77 53.26 54773.55 88888.00 2015-09-05 18:06:01.910 248 11028.75 53.21 54773.61 88888.00 2015-09-05 18:06:02.410 248 11028.65 53.18 54773.65 88888.00 2015-09-05 18:06:02.910 248 11028.50 53.12 54773.69 88888.00 2015-09-05 18:06:03.410 248 11028.32 53.09 54773.73 88888.00 2015-09-05 18:06:03.910 248 11028.15 53.07 54773.74 88888.00 2015-09-05 18:06:04.410 248 11028.00 53.07 54773.70 88888.00 2015-09-05 18:06:04.910 248 11027.90 53.09 54773.74 88888.00 2015-09-05 18:06:05.410 248 11027.81 53.04 54773.82 88888.00 2015-09-05 18:06:05.910 248 11027.71 53.01 54773.90 88888.00 2015-09-05 18:06:06.410 248 11027.61 53.01 54773.93 88888.00 2015-09-05 18:06:06.910 248 11027.57 52.99 54773.97 88888.00 2015-09-05 18:06:07.410 248 11027.46 52.96 54774.04 88888.00 2015-09-05 18:06:07.910 248 11027.31 52.97 54774.15 88888.00 2015-09-05 18:06:08.410 248 11027.25 53.07 54774.17 88888.00 2015-09-05 18:06:08.910 248 11027.14 53.10 54774.25 88888.00 2015-09-05 18:06:09.410 248 11027.01 53.09 54774.23 88888.00 2015-09-05 18:06:09.910 248 11026.95 53.10 54774.24 88888.00 2015-09-05 18:06:10.410 248 11026.87 53.06 54774.42 88888.00 2015-09-05 18:06:10.910 248 11026.82 53.03 54774.45 88888.00 2015-09-05 18:06:11.410 248 11026.83 52.97 54774.48 88888.00 2015-09-05 18:06:11.910 248 11026.80 52.82 54774.58 88888.00 2015-09-05 18:06:12.410 248 11026.80 52.75 54774.60 88888.00 2015-09-05 18:06:12.910 248 11026.78 52.77 54774.63 88888.00 2015-09-05 18:06:13.410 248 11026.77 52.72 54774.70 88888.00 2015-09-05 18:06:13.910 248 11026.87 52.56 54774.75 88888.00 2015-09-05 18:06:14.410 248 11026.79 52.59 54774.67 88888.00 2015-09-05 18:06:14.910 248 11026.72 52.67 54774.59 88888.00 2015-09-05 18:06:15.410 248 11026.64 52.65 54774.63 88888.00 2015-09-05 18:06:15.910 248 11026.69 52.42 54774.52 88888.00 2015-09-05 18:06:16.410 248 11026.87 52.30 54774.57 88888.00 2015-09-05 18:06:16.910 248 11027.00 52.34 54774.83 88888.00 2015-09-05 18:06:17.410 248 11027.30 52.38 54775.27 88888.00 2015-09-05 18:06:17.910 248 11027.74 52.42 54775.66 88888.00 2015-09-05 18:06:18.410 248 11028.09 52.50 54776.11 88888.00 2015-09-05 18:06:18.910 248 11028.32 52.73 54776.49 88888.00 2015-09-05 18:06:19.410 248 11028.55 52.99 54776.81 88888.00 2015-09-05 18:06:19.910 248 11028.67 53.30 54777.08 88888.00 2015-09-05 18:06:20.410 248 11028.70 53.66 54777.29 88888.00 2015-09-05 18:06:20.910 248 11028.65 53.95 54777.39 88888.00 2015-09-05 18:06:21.410 248 11028.63 54.22 54777.40 88888.00 2015-09-05 18:06:21.910 248 11028.67 54.33 54777.42 88888.00 2015-09-05 18:06:22.410 248 11028.65 54.37 54777.50 88888.00 2015-09-05 18:06:22.910 248 11028.67 54.36 54777.47 88888.00 2015-09-05 18:06:23.410 248 11028.70 54.37 54777.35 88888.00 2015-09-05 18:06:23.910 248 11028.72 54.51 54777.35 88888.00 2015-09-05 18:06:24.410 248 11028.77 54.73 54777.31 88888.00 2015-09-05 18:06:24.910 248 11028.88 54.93 54777.30 88888.00 2015-09-05 18:06:25.410 248 11029.05 55.08 54777.34 88888.00 2015-09-05 18:06:25.910 248 11029.18 55.13 54777.41 88888.00 2015-09-05 18:06:26.410 248 11029.33 55.07 54777.51 88888.00 2015-09-05 18:06:26.910 248 11029.46 54.96 54777.61 88888.00 2015-09-05 18:06:27.410 248 11029.47 54.83 54777.65 88888.00 2015-09-05 18:06:27.910 248 11029.52 54.71 54777.69 88888.00 2015-09-05 18:06:28.410 248 11029.55 54.58 54777.67 88888.00 2015-09-05 18:06:28.910 248 11029.60 54.44 54777.83 88888.00 2015-09-05 18:06:29.410 248 11029.62 54.30 54777.91 88888.00 2015-09-05 18:06:29.910 248 11029.67 54.28 54777.90 88888.00 2015-09-05 18:06:30.410 248 11029.69 54.20 54777.95 88888.00 2015-09-05 18:06:30.910 248 11029.73 54.16 54777.91 88888.00 2015-09-05 18:06:31.410 248 11029.71 54.09 54777.86 88888.00 2015-09-05 18:06:31.910 248 11029.67 54.02 54777.85 88888.00 2015-09-05 18:06:32.410 248 11029.64 53.99 54777.83 88888.00 2015-09-05 18:06:32.910 248 11029.54 53.96 54777.83 88888.00 2015-09-05 18:06:33.410 248 11029.51 53.96 54777.75 88888.00 2015-09-05 18:06:33.910 248 11029.46 53.89 54777.85 88888.00 2015-09-05 18:06:34.410 248 11029.44 53.80 54777.70 88888.00 2015-09-05 18:06:34.910 248 11029.34 53.79 54777.74 88888.00 2015-09-05 18:06:35.410 248 11029.26 53.80 54777.64 88888.00 2015-09-05 18:06:35.910 248 11029.29 53.77 54777.73 88888.00 2015-09-05 18:06:36.410 248 11029.18 53.71 54777.82 88888.00 2015-09-05 18:06:36.910 248 11029.08 53.72 54777.76 88888.00 2015-09-05 18:06:37.410 248 11029.03 53.71 54777.67 88888.00 2015-09-05 18:06:37.910 248 11028.98 53.75 54777.64 88888.00 2015-09-05 18:06:38.410 248 11028.99 53.77 54777.61 88888.00 2015-09-05 18:06:38.910 248 11028.89 53.73 54777.67 88888.00 2015-09-05 18:06:39.410 248 11028.79 53.73 54777.72 88888.00 2015-09-05 18:06:39.910 248 11028.73 53.73 54777.68 88888.00 2015-09-05 18:06:40.410 248 11028.66 53.69 54777.65 88888.00 2015-09-05 18:06:40.910 248 11028.63 53.68 54777.69 88888.00 2015-09-05 18:06:41.410 248 11028.49 53.68 54777.81 88888.00 2015-09-05 18:06:41.910 248 11028.39 53.68 54777.83 88888.00 2015-09-05 18:06:42.410 248 11028.31 53.60 54777.85 88888.00 2015-09-05 18:06:42.910 248 11028.21 53.53 54777.83 88888.00 2015-09-05 18:06:43.410 248 11028.05 53.57 54777.84 88888.00 2015-09-05 18:06:43.910 248 11027.93 53.53 54777.83 88888.00 2015-09-05 18:06:44.410 248 11027.87 53.49 54777.92 88888.00 2015-09-05 18:06:44.910 248 11027.81 53.44 54778.01 88888.00 2015-09-05 18:06:45.410 248 11027.76 53.44 54777.96 88888.00 2015-09-05 18:06:45.910 248 11027.73 53.40 54777.98 88888.00 2015-09-05 18:06:46.410 248 11027.66 53.31 54777.95 88888.00 2015-09-05 18:06:46.910 248 11027.58 53.33 54778.05 88888.00 2015-09-05 18:06:47.410 248 11027.53 53.35 54778.03 88888.00 2015-09-05 18:06:47.910 248 11027.41 53.30 54778.05 88888.00 2015-09-05 18:06:48.410 248 11027.36 53.28 54778.08 88888.00 2015-09-05 18:06:48.910 248 11027.31 53.32 54778.02 88888.00 2015-09-05 18:06:49.410 248 11027.29 53.33 54778.16 88888.00 2015-09-05 18:06:49.910 248 11027.25 53.31 54778.20 88888.00 2015-09-05 18:06:50.410 248 11027.15 53.29 54778.26 88888.00 2015-09-05 18:06:50.910 248 11027.10 53.24 54778.28 88888.00 2015-09-05 18:06:51.410 248 11027.04 53.21 54778.25 88888.00 2015-09-05 18:06:51.910 248 11026.99 53.28 54778.16 88888.00 2015-09-05 18:06:52.410 248 11026.94 53.28 54778.13 88888.00 2015-09-05 18:06:52.910 248 11026.89 53.27 54778.19 88888.00 2015-09-05 18:06:53.410 248 11026.80 53.27 54778.17 88888.00 2015-09-05 18:06:53.910 248 11026.68 53.32 54778.12 88888.00 2015-09-05 18:06:54.410 248 11026.54 53.32 54778.20 88888.00 2015-09-05 18:06:54.910 248 11026.42 53.31 54778.18 88888.00 2015-09-05 18:06:55.410 248 11026.31 53.38 54778.13 88888.00 2015-09-05 18:06:55.910 248 11026.21 53.41 54778.14 88888.00 2015-09-05 18:06:56.410 248 11026.09 53.41 54778.14 88888.00 2015-09-05 18:06:56.910 248 11025.96 53.44 54778.24 88888.00 2015-09-05 18:06:57.410 248 11025.78 53.50 54778.28 88888.00 2015-09-05 18:06:57.910 248 11025.63 53.45 54778.24 88888.00 2015-09-05 18:06:58.410 248 11025.53 53.48 54778.19 88888.00 2015-09-05 18:06:58.910 248 11025.43 53.52 54778.11 88888.00 2015-09-05 18:06:59.410 248 11025.30 53.53 54778.11 88888.00 2015-09-05 18:06:59.910 248 11025.15 53.54 54778.09 88888.00 2015-09-05 18:07:00.410 248 11025.05 53.53 54778.14 88888.00 2015-09-05 18:07:00.910 248 11024.97 53.55 54778.16 88888.00 2015-09-05 18:07:01.410 248 11024.90 53.57 54778.17 88888.00 2015-09-05 18:07:01.910 248 11024.78 53.53 54778.11 88888.00 2015-09-05 18:07:02.410 248 11024.55 53.49 54778.09 88888.00 2015-09-05 18:07:02.910 248 11024.40 53.47 54778.11 88888.00 2015-09-05 18:07:03.410 248 11024.32 53.53 54778.04 88888.00 2015-09-05 18:07:03.910 248 11024.16 53.50 54778.00 88888.00 2015-09-05 18:07:04.410 248 11024.05 53.45 54777.99 88888.00 2015-09-05 18:07:04.910 248 11023.90 53.39 54777.99 88888.00 2015-09-05 18:07:05.410 248 11023.76 53.33 54777.96 88888.00 2015-09-05 18:07:05.910 248 11023.59 53.22 54777.92 88888.00 2015-09-05 18:07:06.410 248 11023.47 53.13 54777.89 88888.00 2015-09-05 18:07:06.910 248 11023.33 53.11 54777.91 88888.00 2015-09-05 18:07:07.410 248 11023.24 53.07 54777.93 88888.00 2015-09-05 18:07:07.910 248 11023.12 53.01 54777.98 88888.00 2015-09-05 18:07:08.410 248 11023.01 52.93 54777.99 88888.00 2015-09-05 18:07:08.910 248 11022.88 52.89 54777.98 88888.00 2015-09-05 18:07:09.410 248 11022.81 52.77 54777.95 88888.00 2015-09-05 18:07:09.910 248 11022.71 52.75 54777.98 88888.00 2015-09-05 18:07:10.410 248 11022.67 52.72 54777.93 88888.00 2015-09-05 18:07:10.910 248 11022.61 52.67 54777.95 88888.00 2015-09-05 18:07:11.410 248 11022.54 52.56 54778.03 88888.00 2015-09-05 18:07:11.910 248 11022.49 52.47 54778.02 88888.00 2015-09-05 18:07:12.410 248 11022.41 52.42 54777.99 88888.00 2015-09-05 18:07:12.910 248 11022.40 52.36 54778.09 88888.00 2015-09-05 18:07:13.410 248 11022.35 52.28 54778.03 88888.00 2015-09-05 18:07:13.910 248 11022.27 52.16 54777.91 88888.00 2015-09-05 18:07:14.410 248 11022.22 52.04 54777.82 88888.00 2015-09-05 18:07:14.910 248 11022.20 51.95 54777.84 88888.00 2015-09-05 18:07:15.410 248 11022.20 51.88 54777.77 88888.00 2015-09-05 18:07:15.910 248 11022.13 51.75 54777.68 88888.00 2015-09-05 18:07:16.410 248 11022.09 51.63 54777.66 88888.00 2015-09-05 18:07:16.910 248 11022.09 51.55 54777.66 88888.00 2015-09-05 18:07:17.410 248 11022.06 51.45 54777.67 88888.00 2015-09-05 18:07:17.910 248 11022.04 51.32 54777.60 88888.00 2015-09-05 18:07:18.410 248 11022.03 51.19 54777.48 88888.00 2015-09-05 18:07:18.910 248 11021.96 51.12 54777.43 88888.00 2015-09-05 18:07:19.410 248 11021.89 51.08 54777.34 88888.00 2015-09-05 18:07:19.910 248 11021.86 50.95 54777.28 88888.00 2015-09-05 18:07:20.410 248 11021.88 50.83 54777.24 88888.00 2015-09-05 18:07:20.910 248 11021.86 50.75 54777.25 88888.00 2015-09-05 18:07:21.410 248 11021.81 50.64 54777.19 88888.00 2015-09-05 18:07:21.910 248 11021.78 50.52 54777.06 88888.00 2015-09-05 18:07:22.410 248 11021.72 50.44 54776.88 88888.00 2015-09-05 18:07:22.910 248 11021.71 50.40 54776.94 88888.00 2015-09-05 18:07:23.410 248 11021.72 50.33 54776.95 88888.00 2015-09-05 18:07:23.910 248 11021.67 50.24 54776.91 88888.00 2015-09-05 18:07:24.410 248 11021.66 50.22 54776.88 88888.00 2015-09-05 18:07:24.910 248 11021.68 50.18 54776.80 88888.00 2015-09-05 18:07:25.410 248 11021.64 50.03 54776.79 88888.00 2015-09-05 18:07:25.910 248 11021.59 50.00 54776.79 88888.00 2015-09-05 18:07:26.410 248 11021.51 50.01 54776.71 88888.00 2015-09-05 18:07:26.910 248 11021.49 49.91 54776.72 88888.00 2015-09-05 18:07:27.410 248 11021.42 49.86 54776.68 88888.00 2015-09-05 18:07:27.910 248 11021.38 49.84 54776.49 88888.00 2015-09-05 18:07:28.410 248 11021.31 49.78 54776.44 88888.00 2015-09-05 18:07:28.910 248 11021.25 49.71 54776.41 88888.00 2015-09-05 18:07:29.410 248 11021.19 49.63 54776.40 88888.00 2015-09-05 18:07:29.910 248 11021.07 49.63 54776.42 88888.00 2015-09-05 18:07:30.410 248 11020.99 49.58 54776.37 88888.00 2015-09-05 18:07:30.910 248 11020.89 49.57 54776.43 88888.00 2015-09-05 18:07:31.410 248 11020.83 49.56 54776.37 88888.00 2015-09-05 18:07:31.910 248 11020.77 49.50 54776.41 88888.00 2015-09-05 18:07:32.410 248 11020.70 49.40 54776.40 88888.00 2015-09-05 18:07:32.910 248 11020.62 49.41 54776.34 88888.00 2015-09-05 18:07:33.410 248 11020.47 49.36 54776.29 88888.00 2015-09-05 18:07:33.910 248 11020.42 49.33 54776.34 88888.00 2015-09-05 18:07:34.410 248 11020.32 49.33 54776.36 88888.00 2015-09-05 18:07:34.910 248 11020.23 49.26 54776.40 88888.00 2015-09-05 18:07:35.410 248 11020.16 49.14 54776.46 88888.00 2015-09-05 18:07:35.910 248 11020.06 49.05 54776.51 88888.00 2015-09-05 18:07:36.410 248 11019.98 49.01 54776.53 88888.00 2015-09-05 18:07:36.910 248 11019.92 49.02 54776.47 88888.00 2015-09-05 18:07:37.410 248 11019.85 48.97 54776.45 88888.00 2015-09-05 18:07:37.910 248 11019.71 48.87 54776.46 88888.00 2015-09-05 18:07:38.410 248 11019.61 48.81 54776.44 88888.00 2015-09-05 18:07:38.910 248 11019.47 48.72 54776.50 88888.00 2015-09-05 18:07:39.410 248 11019.38 48.68 54776.52 88888.00 2015-09-05 18:07:39.910 248 11019.30 48.68 54776.55 88888.00 2015-09-05 18:07:40.410 248 11019.17 48.59 54776.89 88888.00 2015-09-05 18:07:40.910 248 11019.10 48.50 54776.85 88888.00 2015-09-05 18:07:41.410 248 11019.09 48.41 54776.69 88888.00 2015-09-05 18:07:41.910 248 11019.01 48.31 54776.71 88888.00 2015-09-05 18:07:42.410 248 11018.95 48.28 54776.73 88888.00 2015-09-05 18:07:42.910 248 11018.83 48.29 54776.76 88888.00 2015-09-05 18:07:43.410 248 11018.77 48.23 54776.81 88888.00 2015-09-05 18:07:43.910 248 11018.73 48.14 54776.85 88888.00 2015-09-05 18:07:44.410 248 11018.67 48.07 54776.93 88888.00 2015-09-05 18:07:44.910 248 11018.63 47.94 54776.96 88888.00 2015-09-05 18:07:45.410 248 11018.54 47.86 54776.94 88888.00 2015-09-05 18:07:45.910 248 11018.49 47.79 54776.96 88888.00 2015-09-05 18:07:46.410 248 11018.42 47.73 54776.90 88888.00 2015-09-05 18:07:46.910 248 11018.37 47.60 54776.96 88888.00 2015-09-05 18:07:47.410 248 11018.25 47.46 54777.10 88888.00 2015-09-05 18:07:47.910 248 11018.26 47.33 54777.05 88888.00 2015-09-05 18:07:48.410 248 11018.21 47.25 54777.03 88888.00 2015-09-05 18:07:48.910 248 11018.11 47.24 54776.99 88888.00 2015-09-05 18:07:49.410 248 11018.05 47.20 54776.99 88888.00 2015-09-05 18:07:49.910 248 11017.91 47.05 54776.97 88888.00 2015-09-05 18:07:50.410 248 11017.85 46.97 54776.96 88888.00 2015-09-05 18:07:50.910 248 11017.84 46.89 54776.98 88888.00 2015-09-05 18:07:51.410 248 11017.81 46.79 54776.95 88888.00 2015-09-05 18:07:51.910 248 11017.72 46.73 54776.96 88888.00 2015-09-05 18:07:52.410 248 11017.63 46.64 54776.95 88888.00 2015-09-05 18:07:52.910 248 11017.52 46.54 54776.90 88888.00 2015-09-05 18:07:53.410 248 11017.44 46.55 54776.89 88888.00 2015-09-05 18:07:53.910 248 11017.44 46.46 54776.90 88888.00 2015-09-05 18:07:54.410 248 11017.34 46.37 54776.87 88888.00 2015-09-05 18:07:54.910 248 11017.22 46.29 54776.84 88888.00 2015-09-05 18:07:55.410 248 11017.13 46.26 54776.79 88888.00 2015-09-05 18:07:55.910 248 11017.02 46.18 54776.80 88888.00 2015-09-05 18:07:56.410 248 11016.86 46.10 54776.79 88888.00 2015-09-05 18:07:56.910 248 11016.71 46.00 54776.80 88888.00 2015-09-05 18:07:57.410 248 11016.54 45.86 54776.80 88888.00 2015-09-05 18:07:57.910 248 11016.42 45.81 54776.82 88888.00 2015-09-05 18:07:58.410 248 11016.36 45.77 54776.86 88888.00 2015-09-05 18:07:58.910 248 11016.29 45.76 54776.81 88888.00 2015-09-05 18:07:59.410 248 11016.18 45.66 54776.90 88888.00 2015-09-05 18:07:59.910 248 11016.06 45.58 54776.89 88888.00 2015-09-05 18:08:00.410 248 11015.87 45.46 54776.88 88888.00 2015-09-05 18:08:00.910 248 11015.69 45.41 54776.96 88888.00 2015-09-05 18:08:01.410 248 11015.56 45.41 54777.07 88888.00 2015-09-05 18:08:01.910 248 11015.48 45.36 54777.11 88888.00 2015-09-05 18:08:02.410 248 11015.39 45.27 54777.02 88888.00 2015-09-05 18:08:02.910 248 11015.29 45.24 54776.98 88888.00 2015-09-05 18:08:03.410 248 11015.14 45.13 54777.11 88888.00 2015-09-05 18:08:03.910 248 11015.07 45.04 54777.16 88888.00 2015-09-05 18:08:04.410 248 11014.91 45.02 54777.12 88888.00 2015-09-05 18:08:04.910 248 11014.83 44.95 54777.14 88888.00 2015-09-05 18:08:05.410 248 11014.77 44.87 54777.03 88888.00 2015-09-05 18:08:05.910 248 11014.72 44.80 54776.89 88888.00 2015-09-05 18:08:06.410 248 11014.67 44.75 54776.81 88888.00 2015-09-05 18:08:06.910 248 11014.61 44.71 54776.91 88888.00 2015-09-05 18:08:07.410 248 11014.55 44.70 54776.99 88888.00 2015-09-05 18:08:07.910 248 11014.55 44.67 54777.03 88888.00 2015-09-05 18:08:08.410 248 11014.50 44.59 54776.99 88888.00 2015-09-05 18:08:08.910 248 11014.44 44.54 54777.13 88888.00 2015-09-05 18:08:09.410 248 11014.44 44.49 54777.15 88888.00 2015-09-05 18:08:09.910 248 11014.43 44.49 54777.16 88888.00 2015-09-05 18:08:10.410 248 11014.39 44.48 54777.15 88888.00 2015-09-05 18:08:10.910 248 11014.30 44.46 54777.04 88888.00 2015-09-05 18:08:11.410 248 11014.15 44.43 54776.98 88888.00 2015-09-05 18:08:11.910 248 11014.12 44.40 54777.02 88888.00 2015-09-05 18:08:12.410 248 11014.17 44.37 54777.05 88888.00 2015-09-05 18:08:12.910 248 11014.19 44.35 54777.08 88888.00 2015-09-05 18:08:13.410 248 11014.13 44.34 54777.06 88888.00 2015-09-05 18:08:13.910 248 11014.17 44.36 54776.97 88888.00 2015-09-05 18:08:14.410 248 11014.14 44.32 54776.89 88888.00 2015-09-05 18:08:14.910 248 11014.13 44.29 54776.89 88888.00 2015-09-05 18:08:15.410 248 11014.14 44.33 54776.81 88888.00 2015-09-05 18:08:15.910 248 11014.10 44.29 54776.87 88888.00 2015-09-05 18:08:16.410 248 11014.07 44.24 54776.89 88888.00 2015-09-05 18:08:16.910 248 11014.03 44.27 54776.90 88888.00 2015-09-05 18:08:17.410 248 11014.08 44.26 54776.87 88888.00 2015-09-05 18:08:17.910 248 11014.12 44.24 54776.85 88888.00 2015-09-05 18:08:18.410 248 11014.19 44.18 54776.71 88888.00 2015-09-05 18:08:18.910 248 11014.12 44.19 54776.78 88888.00 2015-09-05 18:08:19.410 248 11014.15 44.19 54776.64 88888.00 2015-09-05 18:08:19.910 248 11014.17 44.24 54776.61 88888.00 2015-09-05 18:08:20.410 248 11014.20 44.32 54776.53 88888.00 2015-09-05 18:08:20.910 248 11014.27 44.26 54776.47 88888.00 2015-09-05 18:08:21.410 248 11014.24 44.26 54776.46 88888.00 2015-09-05 18:08:21.910 248 11014.23 44.28 54776.44 88888.00 2015-09-05 18:08:22.410 248 11014.19 44.28 54776.38 88888.00 2015-09-05 18:08:22.910 248 11014.14 44.35 54776.28 88888.00 2015-09-05 18:08:23.410 248 11014.12 44.40 54776.15 88888.00 2015-09-05 18:08:23.910 248 11014.07 44.36 54776.14 88888.00 2015-09-05 18:08:24.410 248 11013.99 44.41 54776.25 88888.00 2015-09-05 18:08:24.910 248 11013.93 44.49 54776.15 88888.00 2015-09-05 18:08:25.410 248 11013.93 44.51 54776.03 88888.00 2015-09-05 18:08:25.910 248 11013.86 44.41 54775.96 88888.00 2015-09-05 18:08:26.410 248 11013.84 44.31 54775.91 88888.00 2015-09-05 18:08:26.910 248 11013.81 44.31 54775.80 88888.00 2015-09-05 18:08:27.410 248 11013.67 44.29 54775.75 88888.00 2015-09-05 18:08:27.910 248 11013.68 44.29 54775.76 88888.00 2015-09-05 18:08:28.410 248 11013.63 44.27 54775.72 88888.00 2015-09-05 18:08:28.910 248 11013.56 44.22 54775.65 88888.00 2015-09-05 18:08:29.410 248 11013.52 44.24 54775.57 88888.00 2015-09-05 18:08:29.910 248 11013.49 44.31 54775.47 88888.00 2015-09-05 18:08:30.411 248 11013.46 44.28 54775.53 88888.00 2015-09-05 18:08:30.911 248 11013.41 44.24 54775.47 88888.00 2015-09-05 18:08:31.411 248 11013.31 44.24 54775.48 88888.00 2015-09-05 18:08:31.911 248 11013.31 44.22 54775.45 88888.00 2015-09-05 18:08:32.411 248 11013.28 44.25 54775.40 88888.00 2015-09-05 18:08:32.911 248 11013.23 44.25 54775.40 88888.00 2015-09-05 18:08:33.411 248 11013.12 44.25 54775.32 88888.00 2015-09-05 18:08:33.911 248 11013.10 44.26 54775.26 88888.00 2015-09-05 18:08:34.411 248 11013.03 44.20 54775.12 88888.00 2015-09-05 18:08:34.911 248 11013.00 44.19 54775.04 88888.00 2015-09-05 18:08:35.411 248 11012.91 44.22 54775.01 88888.00 2015-09-05 18:08:35.911 248 11012.91 44.18 54774.95 88888.00 2015-09-05 18:08:36.411 248 11012.91 44.19 54774.87 88888.00 2015-09-05 18:08:36.911 248 11012.88 44.16 54774.82 88888.00 2015-09-05 18:08:37.411 248 11012.83 44.14 54774.76 88888.00 2015-09-05 18:08:37.911 248 11012.76 44.14 54774.65 88888.00 2015-09-05 18:08:38.411 248 11012.71 44.15 54774.59 88888.00 2015-09-05 18:08:38.911 248 11012.65 44.14 54774.60 88888.00 2015-09-05 18:08:39.411 248 11012.60 44.16 54774.54 88888.00 2015-09-05 18:08:39.911 248 11012.56 44.15 54774.48 88888.00 2015-09-05 18:08:40.411 248 11012.53 44.16 54774.40 88888.00 2015-09-05 18:08:40.911 248 11012.57 44.11 54774.40 88888.00 2015-09-05 18:08:41.411 248 11012.50 44.10 54774.35 88888.00 2015-09-05 18:08:41.911 248 11012.42 44.09 54774.33 88888.00 2015-09-05 18:08:42.411 248 11012.46 44.06 54774.25 88888.00 2015-09-05 18:08:42.911 248 11012.46 44.01 54774.21 88888.00 2015-09-05 18:08:43.411 248 11012.46 44.01 54774.18 88888.00 2015-09-05 18:08:43.911 248 11012.46 44.00 54774.22 88888.00 2015-09-05 18:08:44.411 248 11012.39 44.02 54774.06 88888.00 2015-09-05 18:08:44.911 248 11012.37 44.00 54773.98 88888.00 2015-09-05 18:08:45.411 248 11012.31 44.01 54773.87 88888.00 2015-09-05 18:08:45.911 248 11012.26 43.97 54773.81 88888.00 2015-09-05 18:08:46.411 248 11012.32 43.97 54773.73 88888.00 2015-09-05 18:08:46.911 248 11012.29 43.94 54773.73 88888.00 2015-09-05 18:08:47.411 248 11012.27 43.90 54773.72 88888.00 2015-09-05 18:08:47.911 248 11012.30 43.85 54773.60 88888.00 2015-09-05 18:08:48.411 248 11012.24 43.78 54773.57 88888.00 2015-09-05 18:08:48.911 248 11012.22 43.74 54773.56 88888.00 2015-09-05 18:08:49.411 248 11012.18 43.67 54773.53 88888.00 2015-09-05 18:08:49.911 248 11012.24 43.66 54773.48 88888.00 2015-09-05 18:08:50.411 248 11012.24 43.63 54773.39 88888.00 2015-09-05 18:08:50.911 248 11012.27 43.60 54773.34 88888.00 2015-09-05 18:08:51.411 248 11012.32 43.50 54773.22 88888.00 2015-09-05 18:08:51.911 248 11012.26 43.44 54773.20 88888.00 2015-09-05 18:08:52.411 248 11012.31 43.48 54773.19 88888.00 2015-09-05 18:08:52.911 248 11012.34 43.52 54773.22 88888.00 2015-09-05 18:08:53.411 248 11012.29 43.46 54773.02 88888.00 2015-09-05 18:08:53.911 248 11012.34 43.43 54772.78 88888.00 2015-09-05 18:08:54.411 248 11012.40 43.44 54772.67 88888.00 2015-09-05 18:08:54.911 248 11012.44 43.39 54772.58 88888.00 2015-09-05 18:08:55.411 248 11012.42 43.33 54772.42 88888.00 2015-09-05 18:08:55.911 248 11012.50 43.27 54772.47 88888.00 2015-09-05 18:08:56.411 248 11012.53 43.21 54772.46 88888.00 2015-09-05 18:08:56.911 248 11012.56 43.17 54772.37 88888.00 2015-09-05 18:08:57.411 248 11012.58 43.16 54772.25 88888.00 2015-09-05 18:08:57.911 248 11012.68 43.02 54772.20 88888.00 2015-09-05 18:08:58.411 248 11012.76 43.00 54772.30 88888.00 2015-09-05 18:08:58.911 248 11012.77 42.98 54772.26 88888.00 2015-09-05 18:08:59.411 248 11012.77 42.96 54772.15 88888.00 2015-09-05 18:08:59.911 248 11012.82 42.93 54772.05 88888.00 2015-09-05 18:09:00.411 248 11012.94 42.87 54771.98 88888.00 2015-09-05 18:09:00.911 248 11012.91 42.87 54771.93 88888.00 2015-09-05 18:09:01.411 248 11012.93 42.88 54771.93 88888.00 2015-09-05 18:09:01.911 248 11013.03 42.82 54771.90 88888.00 2015-09-05 18:09:02.411 248 11013.12 42.82 54771.80 88888.00 2015-09-05 18:09:02.911 248 11013.09 42.79 54771.75 88888.00 2015-09-05 18:09:03.411 248 11013.10 42.77 54771.76 88888.00 2015-09-05 18:09:03.911 248 11013.25 42.79 54771.66 88888.00 2015-09-05 18:09:04.411 248 11013.25 42.77 54771.59 88888.00 2015-09-05 18:09:04.911 248 11013.24 42.82 54771.53 88888.00 2015-09-05 18:09:05.411 248 11013.34 42.84 54771.47 88888.00 2015-09-05 18:09:05.911 248 11013.52 42.85 54771.44 88888.00 2015-09-05 18:09:06.411 248 11013.55 42.85 54771.46 88888.00 2015-09-05 18:09:06.911 248 11013.55 42.90 54771.35 88888.00 2015-09-05 18:09:07.411 248 11013.66 42.97 54771.18 88888.00 2015-09-05 18:09:07.911 248 11013.81 42.94 54771.16 88888.00 2015-09-05 18:09:08.411 248 11013.88 42.99 54771.06 88888.00 2015-09-05 18:09:08.911 248 11013.92 42.99 54771.02 88888.00 2015-09-05 18:09:09.411 248 11013.99 42.98 54770.97 88888.00 2015-09-05 18:09:09.911 248 11014.08 43.05 54770.85 88888.00 2015-09-05 18:09:10.411 248 11014.18 43.09 54770.77 88888.00 2015-09-05 18:09:10.911 248 11014.22 43.09 54770.73 88888.00 2015-09-05 18:09:11.411 248 11014.35 43.10 54770.66 88888.00 2015-09-05 18:09:11.911 248 11014.51 43.13 54770.61 88888.00 2015-09-05 18:09:12.411 248 11014.50 43.16 54770.75 88888.00 2015-09-05 18:09:12.911 248 11014.50 43.14 54770.59 88888.00 2015-09-05 18:09:13.411 248 11014.62 43.10 54770.54 88888.00 2015-09-05 18:09:13.911 248 11014.71 43.10 54770.44 88888.00 2015-09-05 18:09:14.411 248 11014.81 43.15 54770.37 88888.00 2015-09-05 18:09:14.911 248 11014.85 43.09 54770.24 88888.00 2015-09-05 18:09:15.411 248 11014.88 43.10 54770.14 88888.00 2015-09-05 18:09:15.911 248 11015.01 43.14 54770.09 88888.00 2015-09-05 18:09:16.411 248 11015.09 43.13 54770.01 88888.00 2015-09-05 18:09:16.911 248 11015.11 43.15 54769.93 88888.00 2015-09-05 18:09:17.411 248 11015.23 43.08 54769.97 88888.00 2015-09-05 18:09:17.911 248 11015.33 43.06 54769.97 88888.00 2015-09-05 18:09:18.411 248 11015.33 43.00 54769.84 88888.00 2015-09-05 18:09:18.911 248 11015.32 42.94 54769.69 88888.00 2015-09-05 18:09:19.411 248 11015.45 42.92 54769.67 88888.00 2015-09-05 18:09:19.911 248 11015.48 42.89 54769.60 88888.00 2015-09-05 18:09:20.411 248 11015.46 42.89 54769.69 88888.00 2015-09-05 18:09:20.911 248 11015.53 42.79 54769.69 88888.00 2015-09-05 18:09:21.411 248 11015.60 42.70 54769.61 88888.00 2015-09-05 18:09:21.911 248 11015.69 42.71 54769.56 88888.00 2015-09-05 18:09:22.411 248 11015.66 42.66 54769.42 88888.00 2015-09-05 18:09:22.911 248 11015.61 42.62 54769.39 88888.00 2015-09-05 18:09:23.411 248 11015.66 42.60 54769.41 88888.00 2015-09-05 18:09:23.911 248 11015.66 42.60 54769.39 88888.00 2015-09-05 18:09:24.411 248 11015.64 42.57 54769.30 88888.00 2015-09-05 18:09:24.911 248 11015.60 42.50 54769.22 88888.00 2015-09-05 18:09:25.411 248 11015.63 42.46 54769.19 88888.00 2015-09-05 18:09:25.911 248 11015.65 42.42 54769.13 88888.00 2015-09-05 18:09:26.411 248 11015.67 42.35 54769.10 88888.00 2015-09-05 18:09:26.911 248 11015.65 42.28 54769.07 88888.00 2015-09-05 18:09:27.411 248 11015.59 42.24 54769.07 88888.00 2015-09-05 18:09:27.911 248 11015.59 42.25 54769.10 88888.00 2015-09-05 18:09:28.411 248 11015.61 42.24 54769.08 88888.00 2015-09-05 18:09:28.911 248 11015.66 42.23 54769.08 88888.00 2015-09-05 18:09:29.411 248 11015.64 42.22 54769.09 88888.00 2015-09-05 18:09:29.911 248 11015.50 42.21 54769.09 88888.00 2015-09-05 18:09:30.411 248 11015.48 42.17 54769.14 88888.00 2015-09-05 18:09:30.911 248 11015.54 42.22 54769.15 88888.00 2015-09-05 18:09:31.411 248 11015.58 42.23 54769.18 88888.00 2015-09-05 18:09:31.911 248 11015.56 42.24 54769.24 88888.00 2015-09-05 18:09:32.411 248 11015.48 42.20 54769.25 88888.00 2015-09-05 18:09:32.911 248 11015.48 42.20 54769.22 88888.00 2015-09-05 18:09:33.411 248 11015.51 42.25 54769.26 88888.00 2015-09-05 18:09:33.911 248 11015.54 42.25 54769.23 88888.00 2015-09-05 18:09:34.411 248 11015.54 42.25 54769.26 88888.00 2015-09-05 18:09:34.911 248 11015.51 42.29 54769.35 88888.00 2015-09-05 18:09:35.411 248 11015.51 42.34 54769.44 88888.00 2015-09-05 18:09:35.911 248 11015.53 42.40 54769.38 88888.00 2015-09-05 18:09:36.411 248 11015.65 42.47 54769.38 88888.00 2015-09-05 18:09:36.911 248 11015.63 42.49 54769.33 88888.00 2015-09-05 18:09:37.411 248 11015.54 42.52 54769.34 88888.00 2015-09-05 18:09:37.911 248 11015.56 42.55 54769.38 88888.00 2015-09-05 18:09:38.411 248 11015.71 42.63 54769.40 88888.00 2015-09-05 18:09:38.911 248 11015.75 42.66 54769.33 88888.00 2015-09-05 18:09:39.411 248 11015.74 42.73 54769.33 88888.00 2015-09-05 18:09:39.911 248 11015.74 42.79 54769.34 88888.00 2015-09-05 18:09:40.411 248 11015.82 42.77 54769.15 88888.00 2015-09-05 18:09:40.911 248 11015.92 42.75 54769.01 88888.00 2015-09-05 18:09:41.411 248 11015.92 42.79 54768.95 88888.00 2015-09-05 18:09:41.911 248 11015.89 42.85 54769.04 88888.00 2015-09-05 18:09:42.411 248 11015.91 42.96 54769.08 88888.00 2015-09-05 18:09:42.911 248 11015.92 43.02 54768.98 88888.00 2015-09-05 18:09:43.411 248 11016.02 43.05 54769.00 88888.00 2015-09-05 18:09:43.911 248 11016.03 43.06 54768.86 88888.00 2015-09-05 18:09:44.411 248 11016.01 43.15 54768.87 88888.00 2015-09-05 18:09:44.911 248 11016.05 43.25 54768.82 88888.00 2015-09-05 18:09:45.411 248 11016.17 43.27 54768.80 88888.00 2015-09-05 18:09:45.911 248 11016.21 43.27 54768.79 88888.00 2015-09-05 18:09:46.411 248 11016.21 43.34 54768.66 88888.00 2015-09-05 18:09:46.911 248 11016.22 43.40 54768.64 88888.00 2015-09-05 18:09:47.411 248 11016.21 43.47 54768.61 88888.00 2015-09-05 18:09:47.911 248 11016.21 43.53 54768.64 88888.00 2015-09-05 18:09:48.411 248 11016.23 43.65 54768.56 88888.00 2015-09-05 18:09:48.911 248 11016.31 43.66 54768.57 88888.00 2015-09-05 18:09:49.411 248 11016.33 43.67 54768.51 88888.00 2015-09-05 18:09:49.911 248 11016.33 43.74 54768.54 88888.00 2015-09-05 18:09:50.411 248 11016.37 43.82 54768.46 88888.00 2015-09-05 18:09:50.911 248 11016.36 43.86 54768.46 88888.00 2015-09-05 18:09:51.411 248 11016.38 43.89 54768.47 88888.00 2015-09-05 18:09:51.911 248 11016.47 43.91 54768.45 88888.00 2015-09-05 18:09:52.411 248 11016.45 43.92 54768.43 88888.00 2015-09-05 18:09:52.911 248 11016.38 43.97 54768.43 88888.00 2015-09-05 18:09:53.411 248 11016.44 44.01 54768.33 88888.00 2015-09-05 18:09:53.911 248 11016.55 44.06 54768.29 88888.00 2015-09-05 18:09:54.411 248 11016.55 44.08 54768.28 88888.00 2015-09-05 18:09:54.911 248 11016.53 44.16 54768.21 88888.00 2015-09-05 18:09:55.411 248 11016.58 44.11 54768.17 88888.00 2015-09-05 18:09:55.911 248 11016.59 44.20 54768.17 88888.00 2015-09-05 18:09:56.411 248 11016.66 44.24 54768.10 88888.00 2015-09-05 18:09:56.911 248 11016.84 44.26 54768.10 88888.00 2015-09-05 18:09:57.411 248 11017.00 44.29 54768.09 88888.00 2015-09-05 18:09:57.911 248 11017.07 44.33 54768.00 88888.00 2015-09-05 18:09:58.411 248 11017.05 44.32 54768.00 88888.00 2015-09-05 18:09:58.911 248 11017.13 44.40 54767.96 88888.00 2015-09-05 18:09:59.411 248 11017.23 44.50 54767.99 88888.00 2015-09-05 18:09:59.911 248 11017.28 44.53 54767.92 88888.00 2015-09-05 18:10:00.411 248 11017.34 44.53 54767.91 88888.00 2015-09-05 18:10:00.911 248 11017.42 44.63 54767.89 88888.00 2015-09-05 18:10:01.411 248 11017.54 44.68 54767.94 88888.00 2015-09-05 18:10:01.911 248 11017.65 44.68 54767.85 88888.00 2015-09-05 18:10:02.411 248 11017.69 44.71 54767.77 88888.00 2015-09-05 18:10:02.911 248 11017.78 44.76 54767.78 88888.00 2015-09-05 18:10:03.411 248 11017.91 44.78 54767.75 88888.00 2015-09-05 18:10:03.911 248 11017.95 44.87 54767.70 88888.00 2015-09-05 18:10:04.411 248 11018.05 44.92 54767.69 88888.00 2015-09-05 18:10:04.911 248 11018.14 44.92 54767.66 88888.00 2015-09-05 18:10:05.411 248 11018.20 44.88 54767.67 88888.00 2015-09-05 18:10:05.911 248 11018.35 44.90 54767.72 88888.00 2015-09-05 18:10:06.411 248 11018.38 44.93 54767.66 88888.00 2015-09-05 18:10:06.911 248 11018.35 45.01 54767.66 88888.00 2015-09-05 18:10:07.411 248 11018.43 45.04 54767.69 88888.00 2015-09-05 18:10:07.911 248 11018.56 45.05 54767.64 88888.00 2015-09-05 18:10:08.411 248 11018.63 45.09 54767.65 88888.00 2015-09-05 18:10:08.911 248 11018.75 45.15 54767.65 88888.00 2015-09-05 18:10:09.411 248 11018.73 45.12 54767.59 88888.00 2015-09-05 18:10:09.911 248 11018.82 45.16 54767.52 88888.00 2015-09-05 18:10:10.411 248 11018.91 45.18 54767.56 88888.00 2015-09-05 18:10:10.911 248 11018.91 45.13 54767.56 88888.00 2015-09-05 18:10:11.411 248 11018.98 45.15 54767.58 88888.00 2015-09-05 18:10:11.911 248 11019.03 45.16 54767.60 88888.00 2015-09-05 18:10:12.411 248 11019.05 45.21 54767.59 88888.00 2015-09-05 18:10:12.911 248 11019.09 45.24 54767.56 88888.00 2015-09-05 18:10:13.411 248 11019.17 45.28 54767.56 88888.00 2015-09-05 18:10:13.911 248 11019.19 45.30 54767.56 88888.00 2015-09-05 18:10:14.411 248 11019.16 45.34 54767.54 88888.00 2015-09-05 18:10:14.911 248 11019.15 45.36 54767.51 88888.00 2015-09-05 18:10:15.411 248 11019.08 45.37 54767.55 88888.00 2015-09-05 18:10:15.911 248 11019.11 45.39 54767.58 88888.00 2015-09-05 18:10:16.411 248 11019.11 45.41 54767.59 88888.00 2015-09-05 18:10:16.911 248 11019.05 45.42 54767.66 88888.00 2015-09-05 18:10:17.411 248 11019.03 45.50 54767.64 88888.00 2015-09-05 18:10:17.911 248 11018.96 45.52 54767.65 88888.00 2015-09-05 18:10:18.411 248 11018.95 45.53 54767.75 88888.00 2015-09-05 18:10:18.911 248 11018.91 45.61 54767.75 88888.00 2015-09-05 18:10:19.411 248 11018.91 45.64 54767.81 88888.00 2015-09-05 18:10:19.911 248 11018.84 45.69 54767.86 88888.00 2015-09-05 18:10:20.411 248 11018.89 45.74 54767.92 88888.00 2015-09-05 18:10:20.911 248 11018.84 45.79 54768.01 88888.00 2015-09-05 18:10:21.411 248 11018.84 45.83 54768.04 88888.00 2015-09-05 18:10:21.911 248 11018.80 45.89 54768.13 88888.00 2015-09-05 18:10:22.411 248 11018.80 45.96 54768.21 88888.00 2015-09-05 18:10:22.911 248 11018.77 45.98 54768.26 88888.00 2015-09-05 18:10:23.411 248 11018.63 46.04 54768.33 88888.00 2015-09-05 18:10:23.911 248 11018.57 46.17 54768.39 88888.00 2015-09-05 18:10:24.411 248 11018.53 46.20 54768.44 88888.00 2015-09-05 18:10:24.911 248 11018.47 46.27 54768.55 88888.00 2015-09-05 18:10:25.411 248 11018.36 46.35 54768.65 88888.00 2015-09-05 18:10:25.911 248 11018.33 46.42 54768.68 88888.00 2015-09-05 18:10:26.411 248 11018.21 46.47 54768.72 88888.00 2015-09-05 18:10:26.911 248 11018.07 46.54 54768.86 88888.00 2015-09-05 18:10:27.411 248 11017.96 46.61 54768.92 88888.00 2015-09-05 18:10:27.911 248 11017.89 46.61 54769.03 88888.00 2015-09-05 18:10:28.411 248 11017.89 46.73 54769.13 88888.00 2015-09-05 18:10:28.911 248 11017.78 46.80 54769.16 88888.00 2015-09-05 18:10:29.411 248 11017.68 46.86 54769.18 88888.00 2015-09-05 18:10:29.911 248 11017.51 46.90 54769.31 88888.00 2015-09-05 18:10:30.411 248 11017.42 46.96 54769.45 88888.00 2015-09-05 18:10:30.911 248 11017.31 47.04 54769.49 88888.00 2015-09-05 18:10:31.411 248 11017.21 47.16 54769.49 88888.00 2015-09-05 18:10:31.911 248 11017.15 47.29 54769.63 88888.00 2015-09-05 18:10:32.411 248 11016.99 47.37 54769.79 88888.00 2015-09-05 18:10:32.911 248 11016.91 47.40 54769.78 88888.00 2015-09-05 18:10:33.411 248 11016.75 47.57 54769.87 88888.00 2015-09-05 18:10:33.911 248 11016.64 47.64 54769.97 88888.00 2015-09-05 18:10:34.411 248 11016.57 47.77 54770.06 88888.00 2015-09-05 18:10:34.911 248 11016.48 47.81 54770.31 88888.00 2015-09-05 18:10:35.411 248 11016.38 47.83 54770.46 88888.00 2015-09-05 18:10:35.911 248 11016.21 47.91 54770.42 88888.00 2015-09-05 18:10:36.411 248 11016.14 48.00 54770.45 88888.00 2015-09-05 18:10:36.911 248 11016.03 48.07 54770.48 88888.00 2015-09-05 18:10:37.411 248 11016.03 48.07 54770.50 88888.00 2015-09-05 18:10:37.911 248 11016.00 48.09 54770.68 88888.00 2015-09-05 18:10:38.411 248 11015.79 48.19 54770.81 88888.00 2015-09-05 18:10:38.911 248 11015.74 48.21 54770.89 88888.00 2015-09-05 18:10:39.411 248 11015.71 48.25 54770.98 88888.00 2015-09-05 18:10:39.911 248 11015.66 48.24 54771.08 88888.00 2015-09-05 18:10:40.411 248 11015.64 48.31 54771.25 88888.00 2015-09-05 18:10:40.911 248 11015.60 48.38 54771.29 88888.00 2015-09-05 18:10:41.411 248 11015.59 48.40 54771.31 88888.00 2015-09-05 18:10:41.911 248 11015.50 48.41 54771.26 88888.00 2015-09-05 18:10:42.411 248 11015.46 48.49 54771.34 88888.00 2015-09-05 18:10:42.911 248 11015.37 48.53 54771.42 88888.00 2015-09-05 18:10:43.411 248 11015.39 48.53 54771.47 88888.00 2015-09-05 18:10:43.911 248 11015.30 48.46 54771.53 88888.00 2015-09-05 18:10:44.411 248 11015.30 48.47 54771.56 88888.00 2015-09-05 18:10:44.911 248 11015.23 48.48 54771.52 88888.00 2015-09-05 18:10:45.411 248 11015.18 48.46 54771.59 88888.00 2015-09-05 18:10:45.911 248 11015.12 48.43 54771.67 88888.00 2015-09-05 18:10:46.411 248 11015.14 48.38 54771.68 88888.00 2015-09-05 18:10:46.911 248 11015.14 48.34 54771.73 88888.00 2015-09-05 18:10:47.411 248 11015.14 48.24 54771.77 88888.00 2015-09-05 18:10:47.911 248 11015.11 48.14 54771.77 88888.00 2015-09-05 18:10:48.411 248 11015.09 48.09 54771.77 88888.00 2015-09-05 18:10:48.911 248 11015.04 48.05 54771.86 88888.00 2015-09-05 18:10:49.411 248 11015.03 47.96 54771.88 88888.00 2015-09-05 18:10:49.911 248 11014.95 47.86 54771.89 88888.00 2015-09-05 18:10:50.411 248 11015.01 47.77 54771.95 88888.00 2015-09-05 18:10:50.911 248 11015.01 47.72 54771.96 88888.00 2015-09-05 18:10:51.411 248 11015.06 47.65 54772.00 88888.00 2015-09-05 18:10:51.911 248 11015.07 47.50 54772.15 88888.00 2015-09-05 18:10:52.411 248 11015.09 47.38 54772.21 88888.00 2015-09-05 18:10:52.911 248 11015.12 47.36 54772.23 88888.00 2015-09-05 18:10:53.411 248 11015.17 47.32 54772.26 88888.00 2015-09-05 18:10:53.911 248 11015.24 47.25 54772.28 88888.00 2015-09-05 18:10:54.411 248 11015.28 47.14 54772.29 88888.00 2015-09-05 18:10:54.911 248 11015.38 46.96 54772.19 88888.00 2015-09-05 18:10:55.411 248 11015.42 46.86 54772.12 88888.00 2015-09-05 18:10:55.911 248 11015.42 46.76 54772.10 88888.00 2015-09-05 18:10:56.411 248 11015.48 46.70 54772.11 88888.00 2015-09-05 18:10:56.911 248 11015.46 46.60 54772.10 88888.00 2015-09-05 18:10:57.411 248 11015.51 46.47 54772.03 88888.00 2015-09-05 18:10:57.911 248 11015.59 46.32 54771.96 88888.00 2015-09-05 18:10:58.411 248 11015.67 46.19 54771.97 88888.00 2015-09-05 18:10:58.911 248 11015.66 46.06 54772.00 88888.00 2015-09-05 18:10:59.411 248 11015.70 45.93 54771.97 88888.00 2015-09-05 18:10:59.911 248 11015.71 45.87 54771.95 88888.00 2015-09-05 18:11:00.411 248 11015.77 45.78 54771.97 88888.00 2015-09-05 18:11:00.911 248 11015.82 45.66 54772.04 88888.00 2015-09-05 18:11:01.411 248 11015.90 45.50 54771.97 88888.00 2015-09-05 18:11:01.911 248 11015.93 45.42 54771.97 88888.00 2015-09-05 18:11:02.411 248 11016.08 45.29 54771.95 88888.00 2015-09-05 18:11:02.911 248 11016.10 45.20 54771.90 88888.00 2015-09-05 18:11:03.411 248 11016.13 45.10 54771.82 88888.00 2015-09-05 18:11:03.911 248 11016.17 45.00 54771.84 88888.00 2015-09-05 18:11:04.411 248 11016.18 44.87 54771.86 88888.00 2015-09-05 18:11:04.911 248 11016.27 44.76 54771.85 88888.00 2015-09-05 18:11:05.411 248 11016.37 44.69 54771.88 88888.00 2015-09-05 18:11:05.911 248 11016.49 44.65 54771.94 88888.00 2015-09-05 18:11:06.411 248 11016.57 44.57 54771.89 88888.00 2015-09-05 18:11:06.911 248 11016.66 44.46 54771.89 88888.00 2015-09-05 18:11:07.411 248 11016.65 44.34 54771.89 88888.00 2015-09-05 18:11:07.911 248 11016.73 44.26 54771.87 88888.00 2015-09-05 18:11:08.411 248 11016.86 44.22 54771.93 88888.00 2015-09-05 18:11:08.911 248 11017.01 44.10 54771.84 88888.00 2015-09-05 18:11:09.411 248 11017.07 43.99 54771.77 88888.00 2015-09-05 18:11:09.911 248 11017.10 43.89 54771.77 88888.00 2015-09-05 18:11:10.411 248 11017.16 43.86 54771.77 88888.00 2015-09-05 18:11:10.911 248 11017.18 43.80 54771.80 88888.00 2015-09-05 18:11:11.411 248 11017.26 43.65 54771.66 88888.00 2015-09-05 18:11:11.911 248 11017.27 43.51 54771.66 88888.00 2015-09-05 18:11:12.411 248 11017.38 43.41 54771.64 88888.00 2015-09-05 18:11:12.911 248 11017.44 43.35 54771.67 88888.00 2015-09-05 18:11:13.411 248 11017.55 43.25 54771.60 88888.00 2015-09-05 18:11:13.911 248 11017.62 43.22 54771.54 88888.00 2015-09-05 18:11:14.411 248 11017.68 43.16 54771.56 88888.00 2015-09-05 18:11:14.911 248 11017.84 43.09 54771.64 88888.00 2015-09-05 18:11:15.411 248 11017.88 43.02 54771.71 88888.00 2015-09-05 18:11:15.911 248 11017.97 43.02 54771.67 88888.00 2015-09-05 18:11:16.411 248 11018.12 42.93 54771.61 88888.00 2015-09-05 18:11:16.911 248 11018.16 42.82 54771.68 88888.00 2015-09-05 18:11:17.411 248 11018.23 42.73 54771.66 88888.00 2015-09-05 18:11:17.911 248 11018.28 42.66 54771.61 88888.00 2015-09-05 18:11:18.411 248 11018.33 42.59 54771.55 88888.00 2015-09-05 18:11:18.911 248 11018.48 42.54 54771.64 88888.00 2015-09-05 18:11:19.411 248 11018.52 42.43 54771.55 88888.00 2015-09-05 18:11:19.911 248 11018.54 42.38 54771.50 88888.00 2015-09-05 18:11:20.411 248 11018.64 42.28 54771.46 88888.00 2015-09-05 18:11:20.911 248 11018.67 42.21 54771.51 88888.00 2015-09-05 18:11:21.411 248 11018.66 42.16 54771.51 88888.00 2015-09-05 18:11:21.911 248 11018.66 42.08 54771.45 88888.00 2015-09-05 18:11:22.411 248 11018.67 42.00 54771.46 88888.00 2015-09-05 18:11:22.911 248 11018.63 41.96 54771.42 88888.00 2015-09-05 18:11:23.411 248 11018.73 41.89 54771.41 88888.00 2015-09-05 18:11:23.911 248 11018.82 41.86 54771.38 88888.00 2015-09-05 18:11:24.411 248 11018.73 41.80 54771.40 88888.00 2015-09-05 18:11:24.911 248 11018.77 41.74 54771.43 88888.00 2015-09-05 18:11:25.411 248 11018.85 41.67 54771.44 88888.00 2015-09-05 18:11:25.911 248 11018.88 41.62 54771.44 88888.00 2015-09-05 18:11:26.411 248 11018.95 41.62 54771.41 88888.00 2015-09-05 18:11:26.911 248 11019.05 41.58 54771.49 88888.00 2015-09-05 18:11:27.411 248 11019.06 41.50 54771.54 88888.00 2015-09-05 18:11:27.911 248 11019.04 41.45 54771.50 88888.00 2015-09-05 18:11:28.411 248 11019.05 41.40 54771.42 88888.00 2015-09-05 18:11:28.911 248 11019.08 41.37 54771.43 88888.00 2015-09-05 18:11:29.411 248 11019.06 41.33 54771.32 88888.00 2015-09-05 18:11:29.911 248 11019.12 41.22 54771.26 88888.00 2015-09-05 18:11:30.411 248 11019.11 41.15 54771.28 88888.00 2015-09-05 18:11:30.911 248 11019.05 41.12 54771.25 88888.00 2015-09-05 18:11:31.411 248 11019.05 41.05 54771.18 88888.00 2015-09-05 18:11:31.911 248 11019.11 40.99 54771.16 88888.00 2015-09-05 18:11:32.411 248 11019.09 40.99 54771.14 88888.00 2015-09-05 18:11:32.911 248 11019.08 40.96 54770.84 88888.00 2015-09-05 18:11:33.411 248 11019.06 40.88 54771.08 88888.00 2015-09-05 18:11:33.911 248 11019.04 40.85 54771.24 88888.00 2015-09-05 18:11:34.411 248 11018.98 40.88 54771.19 88888.00 2015-09-05 18:11:34.911 248 11018.98 40.90 54771.08 88888.00 2015-09-05 18:11:35.411 248 11019.00 40.87 54771.07 88888.00 2015-09-05 18:11:35.911 248 11018.93 40.83 54771.17 88888.00 2015-09-05 18:11:36.411 248 11018.94 40.80 54771.20 88888.00 2015-09-05 18:11:36.911 248 11019.03 40.74 54771.17 88888.00 2015-09-05 18:11:37.411 248 11019.01 40.64 54771.21 88888.00 2015-09-05 18:11:37.911 248 11019.03 40.55 54771.20 88888.00 2015-09-05 18:11:38.411 248 11019.04 40.53 54771.09 88888.00 2015-09-05 18:11:38.911 248 11019.05 40.52 54771.01 88888.00 2015-09-05 18:11:39.411 248 11019.08 40.57 54770.94 88888.00 2015-09-05 18:11:39.911 248 11019.10 40.59 54770.96 88888.00 2015-09-05 18:11:40.411 248 11019.10 40.59 54771.01 88888.00 2015-09-05 18:11:40.911 248 11019.15 40.59 54770.97 88888.00 2015-09-05 18:11:41.411 248 11019.17 40.62 54770.90 88888.00 2015-09-05 18:11:41.911 248 11019.17 40.61 54770.84 88888.00 2015-09-05 18:11:42.411 248 11019.22 40.61 54770.75 88888.00 2015-09-05 18:11:42.911 248 11019.20 40.62 54770.73 88888.00 2015-09-05 18:11:43.411 248 11019.15 40.61 54770.66 88888.00 2015-09-05 18:11:43.911 248 11019.20 40.62 54770.65 88888.00 2015-09-05 18:11:44.411 248 11019.25 40.61 54770.58 88888.00 2015-09-05 18:11:44.911 248 11019.29 40.57 54770.53 88888.00 2015-09-05 18:11:45.411 248 11019.36 40.59 54770.45 88888.00 2015-09-05 18:11:45.911 248 11019.41 40.63 54770.44 88888.00 2015-09-05 18:11:46.411 248 11019.41 40.65 54770.41 88888.00 2015-09-05 18:11:46.911 248 11019.41 40.65 54770.31 88888.00 2015-09-05 18:11:47.411 248 11019.47 40.70 54770.23 88888.00 2015-09-05 18:11:47.911 248 11019.50 40.72 54770.23 88888.00 2015-09-05 18:11:48.411 248 11019.47 40.72 54770.11 88888.00 2015-09-05 18:11:48.911 248 11019.52 40.76 54770.10 88888.00 2015-09-05 18:11:49.411 248 11019.63 40.72 54770.03 88888.00 2015-09-05 18:11:49.911 248 11019.61 40.73 54769.97 88888.00 2015-09-05 18:11:50.412 248 11019.68 40.80 54769.89 88888.00 2015-09-05 18:11:50.912 248 11019.67 40.82 54769.80 88888.00 2015-09-05 18:11:51.412 248 11019.74 40.86 54769.68 88888.00 2015-09-05 18:11:51.912 248 11019.74 40.87 54769.58 88888.00 2015-09-05 18:11:52.412 248 11019.83 40.89 54769.44 88888.00 2015-09-05 18:11:52.912 248 11019.84 40.89 54769.43 88888.00 2015-09-05 18:11:53.412 248 11019.84 40.93 54769.34 88888.00 2015-09-05 18:11:53.912 248 11019.85 40.96 54769.27 88888.00 2015-09-05 18:11:54.412 248 11019.89 40.97 54769.23 88888.00 2015-09-05 18:11:54.912 248 11019.92 40.98 54769.13 88888.00 2015-09-05 18:11:55.412 248 11019.99 41.00 54768.99 88888.00 2015-09-05 18:11:55.912 248 11020.08 40.99 54768.81 88888.00 2015-09-05 18:11:56.412 248 11020.15 40.97 54768.70 88888.00 2015-09-05 18:11:56.912 248 11020.16 40.93 54768.55 88888.00 2015-09-05 18:11:57.412 248 11020.21 40.86 54768.36 88888.00 2015-09-05 18:11:57.912 248 11020.24 40.77 54768.14 88888.00 2015-09-05 18:11:58.412 248 11020.26 40.65 54767.84 88888.00 2015-09-05 18:11:58.912 248 11020.25 40.43 54767.46 88888.00 2015-09-05 18:11:59.412 248 11020.11 40.18 54766.96 88888.00 2015-09-05 18:11:59.912 248 11019.83 40.00 54766.34 88888.00 2015-09-05 18:12:00.412 248 11019.45 40.02 54765.58 88888.00 2015-09-05 18:12:00.912 248 11019.05 40.13 54764.85 88888.00 2015-09-05 18:12:01.412 248 11018.72 40.27 54764.26 88888.00 2015-09-05 18:12:01.912 248 11018.42 40.43 54763.91 88888.00 2015-09-05 18:12:02.412 248 11018.16 40.60 54763.78 88888.00 2015-09-05 18:12:02.912 248 11018.09 40.72 54763.68 88888.00 2015-09-05 18:12:03.412 248 11018.10 40.68 54763.61 88888.00 2015-09-05 18:12:03.912 248 11018.20 40.52 54763.65 88888.00 2015-09-05 18:12:04.412 248 11018.15 40.66 54763.60 88888.00 2015-09-05 18:12:04.912 248 11018.07 40.99 54763.46 88888.00 2015-09-05 18:12:05.412 248 11018.17 41.25 54763.40 88888.00 2015-09-05 18:12:05.912 248 11018.31 41.23 54763.33 88888.00 2015-09-05 18:12:06.412 248 11018.33 41.15 54763.39 88888.00 2015-09-05 18:12:06.912 248 11018.46 40.98 54763.47 88888.00 2015-09-05 18:12:07.412 248 11018.58 40.85 54763.47 88888.00 2015-09-05 18:12:07.912 248 11018.64 40.77 54763.49 88888.00 2015-09-05 18:12:08.412 248 11018.63 40.74 54763.44 88888.00 2015-09-05 18:12:08.912 248 11018.56 40.82 54763.40 88888.00 2015-09-05 18:12:09.412 248 11018.62 40.74 54763.31 88888.00 2015-09-05 18:12:09.912 248 11018.70 40.64 54763.29 88888.00 2015-09-05 18:12:10.412 248 11018.77 40.55 54763.31 88888.00 2015-09-05 18:12:10.912 248 11018.83 40.55 54763.31 88888.00 2015-09-05 18:12:11.412 248 11018.85 40.56 54763.25 88888.00 2015-09-05 18:12:11.912 248 11018.90 40.49 54763.12 88888.00 2015-09-05 18:12:12.412 248 11018.93 40.42 54763.04 88888.00 2015-09-05 18:12:12.912 248 11018.90 40.32 54762.98 88888.00 2015-09-05 18:12:13.412 248 11018.84 40.19 54762.77 88888.00 2015-09-05 18:12:13.912 248 11018.70 40.01 54762.51 88888.00 2015-09-05 18:12:14.412 248 11018.57 39.79 54762.34 88888.00 2015-09-05 18:12:14.912 248 11018.28 39.69 54762.04 88888.00 2015-09-05 18:12:15.412 248 11017.95 39.63 54761.58 88888.00 2015-09-05 18:12:15.912 248 11017.57 39.59 54761.16 88888.00 2015-09-05 18:12:16.412 248 11017.15 39.64 54760.83 88888.00 2015-09-05 18:12:16.912 248 11016.86 39.61 54760.41 88888.00 2015-09-05 18:12:17.412 248 11016.60 39.61 54760.28 88888.00 2015-09-05 18:12:17.912 248 11016.52 39.61 54760.32 88888.00 2015-09-05 18:12:18.412 248 11016.48 39.63 54760.36 88888.00 2015-09-05 18:12:18.912 248 11016.43 39.72 54760.40 88888.00 2015-09-05 18:12:19.412 248 11016.47 39.96 54760.36 88888.00 2015-09-05 18:12:19.912 248 11016.42 40.04 54760.38 88888.00 2015-09-05 18:12:20.412 248 11016.40 40.17 54760.50 88888.00 2015-09-05 18:12:20.912 248 11016.48 40.21 54760.54 88888.00 2015-09-05 18:12:21.412 248 11016.50 40.23 54760.47 88888.00 2015-09-05 18:12:21.912 248 11016.45 40.15 54760.57 88888.00 2015-09-05 18:12:22.412 248 11016.58 40.07 54760.64 88888.00 2015-09-05 18:12:22.912 248 11016.73 39.93 54760.79 88888.00 2015-09-05 18:12:23.412 248 11016.79 39.75 54760.90 88888.00 2015-09-05 18:12:23.912 248 11016.81 39.66 54760.99 88888.00 2015-09-05 18:12:24.412 248 11016.76 39.53 54760.99 88888.00 2015-09-05 18:12:24.912 248 11016.79 39.38 54761.00 88888.00 2015-09-05 18:12:25.412 248 11016.70 39.26 54761.10 88888.00 2015-09-05 18:12:25.912 248 11016.68 39.24 54761.20 88888.00 2015-09-05 18:12:26.412 248 11016.60 39.31 54761.26 88888.00 2015-09-05 18:12:26.912 248 11016.60 39.28 54761.32 88888.00 2015-09-05 18:12:27.412 248 11016.54 39.28 54761.38 88888.00 2015-09-05 18:12:27.912 248 11016.52 39.25 54761.42 88888.00 2015-09-05 18:12:28.412 248 11016.48 39.20 54761.51 88888.00 2015-09-05 18:12:28.912 248 11016.45 39.16 54761.62 88888.00 2015-09-05 18:12:29.412 248 11016.38 39.13 54761.69 88888.00 2015-09-05 18:12:29.912 248 11016.33 39.07 54761.58 88888.00 2015-09-05 18:12:30.412 248 11016.32 39.02 54761.64 88888.00 2015-09-05 18:12:30.912 248 11016.21 39.00 54761.87 88888.00 2015-09-05 18:12:31.412 248 11016.17 38.94 54762.02 88888.00 2015-09-05 18:12:31.912 248 11016.10 38.87 54762.13 88888.00 2015-09-05 18:12:32.412 248 11016.10 38.82 54762.24 88888.00 2015-09-05 18:12:32.912 248 11016.03 38.74 54762.28 88888.00 2015-09-05 18:12:33.412 248 11015.92 38.66 54762.34 88888.00 2015-09-05 18:12:33.912 248 11015.89 38.67 54762.51 88888.00 2015-09-05 18:12:34.412 248 11015.87 38.65 54762.58 88888.00 2015-09-05 18:12:34.912 248 11015.82 38.54 54762.59 88888.00 2015-09-05 18:12:35.412 248 11015.75 38.52 54762.67 88888.00 2015-09-05 18:12:35.912 248 11015.79 38.46 54762.73 88888.00 2015-09-05 18:12:36.412 248 11015.80 38.44 54762.80 88888.00 2015-09-05 18:12:36.912 248 11015.75 38.34 54762.83 88888.00 2015-09-05 18:12:37.412 248 11015.74 38.27 54762.89 88888.00 2015-09-05 18:12:37.912 248 11015.70 38.24 54762.98 88888.00 2015-09-05 18:12:38.412 248 11015.67 38.17 54763.03 88888.00 2015-09-05 18:12:38.912 248 11015.58 38.07 54763.09 88888.00 2015-09-05 18:12:39.412 248 11015.56 38.02 54763.10 88888.00 2015-09-05 18:12:39.912 248 11015.49 37.98 54763.27 88888.00 2015-09-05 18:12:40.412 248 11015.45 37.92 54763.28 88888.00 2015-09-05 18:12:40.912 248 11015.37 37.89 54763.29 88888.00 2015-09-05 18:12:41.412 248 11015.29 37.83 54763.35 88888.00 2015-09-05 18:12:41.912 248 11015.30 37.73 54763.45 88888.00 2015-09-05 18:12:42.412 248 11015.25 37.70 54763.63 88888.00 2015-09-05 18:12:42.912 248 11015.14 37.67 54763.69 88888.00 2015-09-05 18:12:43.412 248 11015.19 37.58 54763.73 88888.00 2015-09-05 18:12:43.912 248 11015.22 37.50 54763.73 88888.00 2015-09-05 18:12:44.412 248 11015.21 37.48 54763.68 88888.00 2015-09-05 18:12:44.912 248 11015.24 37.36 54763.68 88888.00 2015-09-05 18:12:45.412 248 11015.27 37.36 54763.78 88888.00 2015-09-05 18:12:45.912 248 11015.28 37.30 54763.79 88888.00 2015-09-05 18:12:46.412 248 11015.30 37.24 54763.77 88888.00 2015-09-05 18:12:46.912 248 11015.19 37.17 54763.81 88888.00 2015-09-05 18:12:47.412 248 11015.13 37.13 54763.81 88888.00 2015-09-05 18:12:47.912 248 11015.06 37.07 54763.77 88888.00 2015-09-05 18:12:48.412 248 11015.01 37.05 54763.68 88888.00 2015-09-05 18:12:48.912 248 11014.97 36.94 54763.68 88888.00 2015-09-05 18:12:49.412 248 11014.90 36.85 54763.72 88888.00 2015-09-05 18:12:49.912 248 11014.83 36.80 54763.70 88888.00 2015-09-05 18:12:50.412 248 11014.78 36.71 54763.74 88888.00 2015-09-05 18:12:50.912 248 11014.76 36.63 54763.82 88888.00 2015-09-05 18:12:51.412 248 11014.76 36.56 54763.82 88888.00 2015-09-05 18:12:51.912 248 11014.75 36.59 54763.81 88888.00 2015-09-05 18:12:52.412 248 11014.75 36.57 54763.82 88888.00 2015-09-05 18:12:52.912 248 11014.77 36.52 54763.79 88888.00 2015-09-05 18:12:53.412 248 11014.67 36.49 54763.80 88888.00 2015-09-05 18:12:53.912 248 11014.66 36.52 54763.78 88888.00 2015-09-05 18:12:54.412 248 11014.52 36.55 54763.83 88888.00 2015-09-05 18:12:54.912 248 11014.51 36.49 54763.83 88888.00 2015-09-05 18:12:55.412 248 11014.50 36.41 54763.75 88888.00 2015-09-05 18:12:55.912 248 11014.52 36.34 54763.92 88888.00 2015-09-05 18:12:56.412 248 11014.50 36.27 54763.96 88888.00 2015-09-05 18:12:56.912 248 11014.46 36.26 54764.09 88888.00 2015-09-05 18:12:57.412 248 11014.40 36.22 54764.09 88888.00 2015-09-05 18:12:57.912 248 11014.34 36.23 54764.15 88888.00 2015-09-05 18:12:58.412 248 11014.33 36.14 54764.18 88888.00 2015-09-05 18:12:58.912 248 11014.30 36.06 54764.25 88888.00 2015-09-05 18:12:59.412 248 11014.30 36.04 54764.42 88888.00 2015-09-05 18:12:59.912 248 11014.18 36.10 54764.43 88888.00 2015-09-05 18:13:00.412 248 11014.15 36.16 54764.47 88888.00 2015-09-05 18:13:00.912 248 11014.14 36.14 54764.49 88888.00 2015-09-05 18:13:01.412 248 11014.12 36.16 54764.52 88888.00 2015-09-05 18:13:01.912 248 11014.06 36.14 54764.54 88888.00 2015-09-05 18:13:02.412 248 11013.99 36.13 54764.51 88888.00 2015-09-05 18:13:02.912 248 11013.96 36.08 54764.45 88888.00 2015-09-05 18:13:03.412 248 11013.93 36.04 54764.54 88888.00 2015-09-05 18:13:03.912 248 11013.87 36.01 54764.60 88888.00 2015-09-05 18:13:04.412 248 11013.88 36.01 54764.67 88888.00 2015-09-05 18:13:04.912 248 11013.87 36.07 54764.67 88888.00 2015-09-05 18:13:05.412 248 11013.82 36.10 54764.71 88888.00 2015-09-05 18:13:05.912 248 11013.80 36.08 54764.74 88888.00 2015-09-05 18:13:06.412 248 11013.81 36.04 54764.79 88888.00 2015-09-05 18:13:06.912 248 11013.84 36.05 54764.77 88888.00 2015-09-05 18:13:07.412 248 11013.80 36.07 54764.78 88888.00 2015-09-05 18:13:07.912 248 11013.73 36.07 54764.84 88888.00 2015-09-05 18:13:08.412 248 11013.77 36.00 54764.85 88888.00 2015-09-05 18:13:08.912 248 11013.73 35.92 54764.84 88888.00 2015-09-05 18:13:09.412 248 11013.72 35.91 54764.78 88888.00 2015-09-05 18:13:09.912 248 11013.68 35.82 54764.77 88888.00 2015-09-05 18:13:10.412 248 11013.70 35.81 54764.82 88888.00 2015-09-05 18:13:10.912 248 11013.66 35.81 54764.84 88888.00 2015-09-05 18:13:11.412 248 11013.67 35.78 54764.85 88888.00 2015-09-05 18:13:11.912 248 11013.70 35.73 54764.79 88888.00 2015-09-05 18:13:12.412 248 11013.70 35.69 54764.85 88888.00 2015-09-05 18:13:12.912 248 11013.68 35.62 54764.91 88888.00 2015-09-05 18:13:13.412 248 11013.70 35.54 54764.85 88888.00 2015-09-05 18:13:13.912 248 11013.70 35.49 54764.80 88888.00 2015-09-05 18:13:14.412 248 11013.65 35.53 54764.77 88888.00 2015-09-05 18:13:14.912 248 11013.71 35.54 54764.73 88888.00 2015-09-05 18:13:15.412 248 11013.63 35.59 54764.63 88888.00 2015-09-05 18:13:15.912 248 11013.61 35.55 54764.71 88888.00 2015-09-05 18:13:16.412 248 11013.55 35.53 54764.76 88888.00 2015-09-05 18:13:16.912 248 11013.51 35.46 54764.74 88888.00 2015-09-05 18:13:17.412 248 11013.49 35.50 54764.65 88888.00 2015-09-05 18:13:17.912 248 11013.40 35.50 54764.67 88888.00 2015-09-05 18:13:18.412 248 11013.33 35.49 54764.74 88888.00 2015-09-05 18:13:18.912 248 11013.30 35.48 54764.77 88888.00 2015-09-05 18:13:19.412 248 11013.31 35.41 54764.77 88888.00 2015-09-05 18:13:19.912 248 11013.28 35.41 54764.76 88888.00 2015-09-05 18:13:20.412 248 11013.26 35.45 54764.74 88888.00 2015-09-05 18:13:20.912 248 11013.21 35.46 54764.77 88888.00 2015-09-05 18:13:21.412 248 11013.21 35.45 54764.79 88888.00 2015-09-05 18:13:21.912 248 11013.19 35.46 54764.77 88888.00 2015-09-05 18:13:22.412 248 11013.19 35.46 54764.71 88888.00 2015-09-05 18:13:22.912 248 11013.07 35.45 54764.67 88888.00 2015-09-05 18:13:23.412 248 11013.03 35.44 54764.67 88888.00 2015-09-05 18:13:23.912 248 11013.00 35.42 54764.66 88888.00 2015-09-05 18:13:24.412 248 11012.91 35.38 54764.70 88888.00 2015-09-05 18:13:24.912 248 11012.86 35.34 54764.80 88888.00 2015-09-05 18:13:25.412 248 11012.79 35.38 54764.89 88888.00 2015-09-05 18:13:25.912 248 11012.79 35.45 54764.84 88888.00 2015-09-05 18:13:26.412 248 11012.76 35.48 54764.80 88888.00 2015-09-05 18:13:26.912 248 11012.73 35.54 54764.86 88888.00 2015-09-05 18:13:27.412 248 11012.67 35.51 54764.84 88888.00 2015-09-05 18:13:27.912 248 11012.60 35.48 54764.76 88888.00 2015-09-05 18:13:28.412 248 11012.58 35.45 54764.71 88888.00 2015-09-05 18:13:28.912 248 11012.50 35.46 54764.80 88888.00 2015-09-05 18:13:29.412 248 11012.51 35.41 54764.84 88888.00 2015-09-05 18:13:29.912 248 11012.37 35.38 54764.83 88888.00 2015-09-05 18:13:30.412 248 11012.32 35.41 54764.74 88888.00 2015-09-05 18:13:30.912 248 11012.27 35.40 54764.74 88888.00 2015-09-05 18:13:31.412 248 11012.21 35.39 54764.78 88888.00 2015-09-05 18:13:31.912 248 11012.22 35.34 54764.85 88888.00 2015-09-05 18:13:32.412 248 11012.13 35.34 54764.77 88888.00 2015-09-05 18:13:32.912 248 11012.14 35.36 54764.70 88888.00 2015-09-05 18:13:33.412 248 11012.18 35.32 54764.68 88888.00 2015-09-05 18:13:33.912 248 11012.09 35.30 54764.67 88888.00 2015-09-05 18:13:34.412 248 11012.06 35.30 54764.58 88888.00 2015-09-05 18:13:34.912 248 11012.09 35.32 54764.58 88888.00 2015-09-05 18:13:35.412 248 11012.01 35.36 54764.54 88888.00 2015-09-05 18:13:35.912 248 11011.97 35.33 54764.60 88888.00 2015-09-05 18:13:36.412 248 11011.98 35.30 54764.52 88888.00 2015-09-05 18:13:36.912 248 11011.92 35.31 54764.47 88888.00 2015-09-05 18:13:37.412 248 11011.89 35.29 54764.56 88888.00 2015-09-05 18:13:37.912 248 11011.85 35.28 54764.60 88888.00 2015-09-05 18:13:38.412 248 11011.80 35.28 54764.52 88888.00 2015-09-05 18:13:38.912 248 11011.74 35.25 54764.43 88888.00 2015-09-05 18:13:39.412 248 11011.77 35.20 54764.42 88888.00 2015-09-05 18:13:39.912 248 11011.73 35.19 54764.44 88888.00 2015-09-05 18:13:40.412 248 11011.61 35.17 54764.45 88888.00 2015-09-05 18:13:40.912 248 11011.63 35.24 54764.42 88888.00 2015-09-05 18:13:41.412 248 11011.61 35.24 54764.40 88888.00 2015-09-05 18:13:41.912 248 11011.50 35.30 54764.32 88888.00 2015-09-05 18:13:42.412 248 11011.43 35.29 54764.26 88888.00 2015-09-05 18:13:42.912 248 11011.47 35.28 54764.34 88888.00 2015-09-05 18:13:43.412 248 11011.42 35.34 54764.31 88888.00 2015-09-05 18:13:43.912 248 11011.31 35.40 54764.28 88888.00 2015-09-05 18:13:44.412 248 11011.25 35.38 54764.21 88888.00 2015-09-05 18:13:44.912 248 11011.24 35.49 54764.19 88888.00 2015-09-05 18:13:45.412 248 11011.20 35.55 54764.17 88888.00 2015-09-05 18:13:45.912 248 11011.15 35.58 54764.18 88888.00 2015-09-05 18:13:46.412 248 11011.06 35.66 54764.17 88888.00 2015-09-05 18:13:46.912 248 11011.00 35.72 54764.13 88888.00 2015-09-05 18:13:47.412 248 11011.01 35.76 54764.21 88888.00 2015-09-05 18:13:47.912 248 11011.03 35.78 54764.18 88888.00 2015-09-05 18:13:48.412 248 11010.99 35.87 54764.17 88888.00 2015-09-05 18:13:48.912 248 11010.89 35.95 54764.19 88888.00 2015-09-05 18:13:49.412 248 11010.70 36.06 54764.17 88888.00 2015-09-05 18:13:49.912 248 11010.63 36.13 54764.14 88888.00 2015-09-05 18:13:50.412 248 11010.64 36.17 54764.14 88888.00 2015-09-05 18:13:50.912 248 11010.56 36.23 54764.16 88888.00 2015-09-05 18:13:51.412 248 11010.51 36.34 54764.18 88888.00 2015-09-05 18:13:51.912 248 11010.48 36.40 54764.23 88888.00 2015-09-05 18:13:52.412 248 11010.42 36.50 54764.16 88888.00 2015-09-05 18:13:52.912 248 11010.35 36.63 54764.07 88888.00 2015-09-05 18:13:53.412 248 11010.26 36.65 54764.08 88888.00 2015-09-05 18:13:53.912 248 11010.22 36.73 54764.08 88888.00 2015-09-05 18:13:54.412 248 11010.11 36.80 54764.00 88888.00 2015-09-05 18:13:54.912 248 11010.09 36.85 54764.08 88888.00 2015-09-05 18:13:55.412 248 11010.02 36.93 54764.14 88888.00 2015-09-05 18:13:55.912 248 11009.92 36.99 54764.14 88888.00 2015-09-05 18:13:56.412 248 11009.85 37.06 54764.15 88888.00 2015-09-05 18:13:56.912 248 11009.80 37.16 54764.13 88888.00 2015-09-05 18:13:57.412 248 11009.75 37.18 54764.13 88888.00 2015-09-05 18:13:57.912 248 11009.67 37.25 54764.12 88888.00 2015-09-05 18:13:58.412 248 11009.55 37.36 54764.22 88888.00 2015-09-05 18:13:58.912 248 11009.47 37.41 54764.21 88888.00 2015-09-05 18:13:59.412 248 11009.37 37.50 54764.23 88888.00 2015-09-05 18:13:59.912 248 11009.33 37.59 54764.23 88888.00 2015-09-05 18:14:00.412 248 11009.23 37.64 54764.30 88888.00 2015-09-05 18:14:00.912 248 11009.20 37.70 54764.32 88888.00 2015-09-05 18:14:01.412 248 11009.16 37.82 54764.33 88888.00 2015-09-05 18:14:01.912 248 11009.20 37.91 54764.34 88888.00 2015-09-05 18:14:02.412 248 11009.15 37.95 54764.42 88888.00 2015-09-05 18:14:02.912 248 11009.07 38.04 54764.41 88888.00 2015-09-05 18:14:03.412 248 11008.97 38.09 54764.54 88888.00 2015-09-05 18:14:03.912 248 11008.90 38.10 54764.65 88888.00 2015-09-05 18:14:04.412 248 11008.89 38.21 54764.65 88888.00 2015-09-05 18:14:04.912 248 11008.81 38.31 54764.56 88888.00 2015-09-05 18:14:05.412 248 11008.75 38.34 54764.62 88888.00 2015-09-05 18:14:05.912 248 11008.63 38.44 54764.66 88888.00 2015-09-05 18:14:06.412 248 11008.52 38.49 54764.67 88888.00 2015-09-05 18:14:06.912 248 11008.40 38.52 54764.71 88888.00 2015-09-05 18:14:07.412 248 11008.32 38.58 54764.84 88888.00 2015-09-05 18:14:07.912 248 11008.26 38.61 54764.91 88888.00 2015-09-05 18:14:08.412 248 11008.18 38.65 54765.01 88888.00 2015-09-05 18:14:08.912 248 11008.17 38.70 54765.10 88888.00 2015-09-05 18:14:09.412 248 11008.18 38.77 54765.18 88888.00 2015-09-05 18:14:09.912 248 11008.17 38.85 54765.18 88888.00 2015-09-05 18:14:10.412 248 11008.17 38.87 54765.28 88888.00 2015-09-05 18:14:10.912 248 11008.12 38.91 54765.29 88888.00 2015-09-05 18:14:11.412 248 11008.08 38.93 54765.38 88888.00 2015-09-05 18:14:11.912 248 11008.05 38.94 54765.50 88888.00 2015-09-05 18:14:12.412 248 11007.97 38.95 54765.56 88888.00 2015-09-05 18:14:12.912 248 11007.91 38.97 54765.53 88888.00 2015-09-05 18:14:13.412 248 11007.87 38.97 54765.56 88888.00 2015-09-05 18:14:13.912 248 11007.72 38.92 54765.58 88888.00 2015-09-05 18:14:14.412 248 11007.61 38.94 54765.52 88888.00 2015-09-05 18:14:14.912 248 11007.50 38.94 54765.56 88888.00 2015-09-05 18:14:15.412 248 11007.41 38.95 54765.76 88888.00 2015-09-05 18:14:15.912 248 11007.39 39.03 54765.85 88888.00 2015-09-05 18:14:16.412 248 11007.34 39.05 54765.92 88888.00 2015-09-05 18:14:16.912 248 11007.30 39.07 54766.05 88888.00 2015-09-05 18:14:17.412 248 11007.33 39.14 54766.09 88888.00 2015-09-05 18:14:17.912 248 11007.35 39.16 54766.10 88888.00 2015-09-05 18:14:18.412 248 11007.34 39.17 54766.16 88888.00 2015-09-05 18:14:18.912 248 11007.32 39.19 54766.24 88888.00 2015-09-05 18:14:19.412 248 11007.25 39.14 54766.29 88888.00 2015-09-05 18:14:19.912 248 11007.23 39.18 54766.34 88888.00 2015-09-05 18:14:20.412 248 11007.20 39.22 54766.33 88888.00 2015-09-05 18:14:20.912 248 11007.12 39.22 54766.42 88888.00 2015-09-05 18:14:21.412 248 11007.07 39.25 54766.51 88888.00 2015-09-05 18:14:21.912 248 11007.08 39.22 54766.55 88888.00 2015-09-05 18:14:22.412 248 11006.99 39.26 54766.64 88888.00 2015-09-05 18:14:22.912 248 11006.99 39.34 54766.76 88888.00 2015-09-05 18:14:23.412 248 11007.04 39.31 54766.80 88888.00 2015-09-05 18:14:23.912 248 11007.09 39.31 54766.86 88888.00 2015-09-05 18:14:24.412 248 11007.07 39.34 54766.91 88888.00 2015-09-05 18:14:24.912 248 11007.11 39.36 54766.96 88888.00 2015-09-05 18:14:25.412 248 11007.11 39.39 54767.06 88888.00 2015-09-05 18:14:25.912 248 11007.03 39.36 54767.15 88888.00 2015-09-05 18:14:26.412 248 11007.04 39.38 54767.14 88888.00 2015-09-05 18:14:26.912 248 11007.09 39.43 54767.12 88888.00 2015-09-05 18:14:27.412 248 11007.07 39.44 54767.22 88888.00 2015-09-05 18:14:27.912 248 11007.09 39.43 54767.21 88888.00 2015-09-05 18:14:28.412 248 11007.16 39.45 54767.24 88888.00 2015-09-05 18:14:28.912 248 11007.18 39.42 54767.32 88888.00 2015-09-05 18:14:29.412 248 11007.22 39.39 54767.35 88888.00 2015-09-05 18:14:29.912 248 11007.28 39.38 54767.42 88888.00 2015-09-05 18:14:30.412 248 11007.30 39.39 54767.50 88888.00 2015-09-05 18:14:30.912 248 11007.29 39.43 54767.54 88888.00 2015-09-05 18:14:31.412 248 11007.20 39.43 54767.60 88888.00 2015-09-05 18:14:31.912 248 11007.22 39.42 54767.65 88888.00 2015-09-05 18:14:32.412 248 11007.24 39.29 54767.65 88888.00 2015-09-05 18:14:32.912 248 11007.22 39.21 54767.59 88888.00 2015-09-05 18:14:33.412 248 11007.20 39.24 54767.59 88888.00 2015-09-05 18:14:33.912 248 11007.16 39.21 54767.60 88888.00 2015-09-05 18:14:34.412 248 11007.03 39.14 54767.59 88888.00 2015-09-05 18:14:34.912 248 11006.96 39.05 54767.64 88888.00 2015-09-05 18:14:35.412 248 11006.91 39.02 54767.60 88888.00 2015-09-05 18:14:35.912 248 11006.91 39.00 54767.66 88888.00 2015-09-05 18:14:36.412 248 11006.90 38.99 54767.67 88888.00 2015-09-05 18:14:36.912 248 11006.88 39.02 54767.60 88888.00 2015-09-05 18:14:37.412 248 11006.78 38.93 54767.67 88888.00 2015-09-05 18:14:37.912 248 11006.66 38.86 54767.72 88888.00 2015-09-05 18:14:38.412 248 11006.54 38.84 54767.76 88888.00 2015-09-05 18:14:38.912 248 11006.45 38.90 54767.83 88888.00 2015-09-05 18:14:39.412 248 11006.41 38.88 54767.85 88888.00 2015-09-05 18:14:39.912 248 11006.34 38.83 54767.93 88888.00 2015-09-05 18:14:40.412 248 11006.26 38.77 54768.00 88888.00 2015-09-05 18:14:40.912 248 11006.25 38.73 54768.13 88888.00 2015-09-05 18:14:41.412 248 11006.26 38.69 54768.17 88888.00 2015-09-05 18:14:41.912 248 11006.22 38.65 54768.24 88888.00 2015-09-05 18:14:42.412 248 11006.17 38.58 54768.38 88888.00 2015-09-05 18:14:42.912 248 11006.07 38.53 54768.54 88888.00 2015-09-05 18:14:43.412 248 11005.96 38.52 54768.60 88888.00 2015-09-05 18:14:43.912 248 11005.89 38.55 54768.60 88888.00 2015-09-05 18:14:44.412 248 11005.88 38.55 54768.78 88888.00 2015-09-05 18:14:44.912 248 11005.91 38.57 54768.89 88888.00 2015-09-05 18:14:45.412 248 11005.89 38.53 54769.01 88888.00 2015-09-05 18:14:45.912 248 11005.81 38.53 54769.05 88888.00 2015-09-05 18:14:46.412 248 11005.72 38.51 54769.06 88888.00 2015-09-05 18:14:46.912 248 11005.66 38.41 54769.12 88888.00 2015-09-05 18:14:47.412 248 11005.68 38.36 54769.21 88888.00 2015-09-05 18:14:47.912 248 11005.68 38.33 54769.31 88888.00 2015-09-05 18:14:48.412 248 11005.66 38.23 54769.36 88888.00 2015-09-05 18:14:48.912 248 11005.63 38.11 54769.49 88888.00 2015-09-05 18:14:49.412 248 11005.70 38.04 54769.63 88888.00 2015-09-05 18:14:49.912 248 11005.73 37.89 54769.75 88888.00 2015-09-05 18:14:50.412 248 11005.73 37.81 54769.79 88888.00 2015-09-05 18:14:50.912 248 11005.71 37.73 54769.77 88888.00 2015-09-05 18:14:51.412 248 11005.76 37.69 54769.82 88888.00 2015-09-05 18:14:51.912 248 11005.70 37.62 54769.85 88888.00 2015-09-05 18:14:52.412 248 11005.62 37.51 54769.87 88888.00 2015-09-05 18:14:52.912 248 11005.67 37.39 54769.95 88888.00 2015-09-05 18:14:53.412 248 11005.67 37.25 54769.96 88888.00 2015-09-05 18:14:53.912 248 11005.65 37.13 54769.94 88888.00 2015-09-05 18:14:54.412 248 11005.57 37.01 54769.97 88888.00 2015-09-05 18:14:54.912 248 11005.58 36.92 54770.01 88888.00 2015-09-05 18:14:55.412 248 11005.60 36.82 54770.07 88888.00 2015-09-05 18:14:55.912 248 11005.57 36.72 54770.15 88888.00 2015-09-05 18:14:56.412 248 11005.65 36.69 54770.20 88888.00 2015-09-05 18:14:56.912 248 11005.67 36.62 54770.17 88888.00 2015-09-05 18:14:57.412 248 11005.62 36.52 54770.04 88888.00 2015-09-05 18:14:57.912 248 11005.70 36.46 54770.03 88888.00 2015-09-05 18:14:58.412 248 11005.70 36.39 54770.10 88888.00 2015-09-05 18:14:58.912 248 11005.61 36.32 54770.14 88888.00 2015-09-05 18:14:59.412 248 11005.56 36.25 54770.15 88888.00 2015-09-05 18:14:59.912 248 11005.62 36.22 54770.11 88888.00 2015-09-05 18:15:00.413 248 11005.57 36.08 54770.10 88888.00 2015-09-05 18:15:00.913 248 11005.46 35.93 54770.05 88888.00 2015-09-05 18:15:01.413 248 11005.50 35.84 54770.03 88888.00 2015-09-05 18:15:01.913 248 11005.50 35.79 54770.09 88888.00 2015-09-05 18:15:02.413 248 11005.36 35.71 54770.13 88888.00 2015-09-05 18:15:02.913 248 11005.39 35.66 54770.20 88888.00 2015-09-05 18:15:03.413 248 11005.39 35.63 54770.23 88888.00 2015-09-05 18:15:03.913 248 11005.31 35.58 54770.21 88888.00 2015-09-05 18:15:04.413 248 11005.29 35.54 54770.22 88888.00 2015-09-05 18:15:04.913 248 11005.37 35.45 54770.26 88888.00 2015-09-05 18:15:05.413 248 11005.32 35.38 54770.27 88888.00 2015-09-05 18:15:05.913 248 11005.25 35.30 54770.27 88888.00 2015-09-05 18:15:06.413 248 11005.28 35.21 54770.17 88888.00 2015-09-05 18:15:06.913 248 11005.32 35.15 54770.14 88888.00 2015-09-05 18:15:07.413 248 11005.32 35.07 54770.13 88888.00 2015-09-05 18:15:07.913 248 11005.24 35.03 54770.17 88888.00 2015-09-05 18:15:08.413 248 11005.18 34.96 54770.19 88888.00 2015-09-05 18:15:08.913 248 11005.18 34.93 54770.23 88888.00 2015-09-05 18:15:09.413 248 11005.19 34.86 54770.26 88888.00 2015-09-05 18:15:09.913 248 11005.18 34.78 54770.31 88888.00 2015-09-05 18:15:10.413 248 11005.25 34.70 54770.33 88888.00 2015-09-05 18:15:10.913 248 11005.26 34.65 54770.38 88888.00 2015-09-05 18:15:11.413 248 11005.21 34.57 54770.47 88888.00 2015-09-05 18:15:11.913 248 11005.28 34.52 54770.44 88888.00 2015-09-05 18:15:12.413 248 11005.36 34.49 54770.48 88888.00 2015-09-05 18:15:12.913 248 11005.35 34.43 54770.55 88888.00 2015-09-05 18:15:13.413 248 11005.36 34.30 54770.57 88888.00 2015-09-05 18:15:13.913 248 11005.54 34.22 54770.37 88888.00 2015-09-05 18:15:14.413 248 11005.51 34.14 54770.27 88888.00 2015-09-05 18:15:14.913 248 11005.50 34.00 54770.38 88888.00 2015-09-05 18:15:15.413 248 11005.55 33.85 54770.37 88888.00 2015-09-05 18:15:15.913 248 11005.55 33.79 54770.39 88888.00 2015-09-05 18:15:16.413 248 11005.50 33.75 54770.44 88888.00 2015-09-05 18:15:16.913 248 11005.52 33.62 54770.48 88888.00 2015-09-05 18:15:17.413 248 11005.50 33.56 54770.53 88888.00 2015-09-05 18:15:17.913 248 11005.49 33.52 54770.55 88888.00 2015-09-05 18:15:18.413 248 11005.55 33.47 54770.58 88888.00 2015-09-05 18:15:18.913 248 11005.61 33.42 54770.61 88888.00 2015-09-05 18:15:19.413 248 11005.70 33.34 54770.59 88888.00 2015-09-05 18:15:19.913 248 11005.79 33.25 54770.61 88888.00 2015-09-05 18:15:20.413 248 11005.77 33.21 54770.62 88888.00 2015-09-05 18:15:20.913 248 11005.79 33.10 54770.61 88888.00 2015-09-05 18:15:21.413 248 11005.91 33.01 54770.58 88888.00 2015-09-05 18:15:21.913 248 11005.92 33.03 54770.57 88888.00 2015-09-05 18:15:22.413 248 11006.03 32.99 54770.57 88888.00 2015-09-05 18:15:22.913 248 11006.09 32.84 54770.57 88888.00 2015-09-05 18:15:23.413 248 11006.13 32.83 54770.52 88888.00 2015-09-05 18:15:23.913 248 11006.18 32.84 54770.49 88888.00 2015-09-05 18:15:24.413 248 11006.22 32.76 54770.47 88888.00 2015-09-05 18:15:24.913 248 11006.26 32.75 54770.49 88888.00 2015-09-05 18:15:25.413 248 11006.25 32.80 54770.55 88888.00 2015-09-05 18:15:25.913 248 11006.31 32.76 54770.52 88888.00 2015-09-05 18:15:26.413 248 11006.33 32.75 54770.55 88888.00 2015-09-05 18:15:26.913 248 11006.49 32.69 54770.64 88888.00 2015-09-05 18:15:27.413 248 11006.57 32.68 54770.57 88888.00 2015-09-05 18:15:27.913 248 11006.64 32.66 54770.62 88888.00 2015-09-05 18:15:28.413 248 11006.77 32.66 54770.53 88888.00 2015-09-05 18:15:28.913 248 11006.97 32.76 54770.42 88888.00 2015-09-05 18:15:29.413 248 11007.14 32.92 54770.28 88888.00 2015-09-05 18:15:29.913 248 11007.30 32.95 54770.23 88888.00 2015-09-05 18:15:30.413 248 11007.28 32.89 54770.17 88888.00 2015-09-05 18:15:30.913 248 11007.32 32.89 54770.09 88888.00 2015-09-05 18:15:31.413 248 11007.33 32.89 54770.05 88888.00 2015-09-05 18:15:31.913 248 11007.29 32.92 54770.09 88888.00 2015-09-05 18:15:32.413 248 11007.30 32.91 54769.98 88888.00 2015-09-05 18:15:32.913 248 11007.41 32.94 54769.95 88888.00 2015-09-05 18:15:33.413 248 11007.46 32.93 54769.93 88888.00 2015-09-05 18:15:33.913 248 11007.49 32.96 54769.85 88888.00 2015-09-05 18:15:34.413 248 11007.49 32.99 54769.84 88888.00 2015-09-05 18:15:34.913 248 11007.59 32.95 54769.76 88888.00 2015-09-05 18:15:35.413 248 11007.56 32.99 54769.68 88888.00 2015-09-05 18:15:35.913 248 11007.55 32.99 54769.65 88888.00 2015-09-05 18:15:36.413 248 11007.58 33.04 54769.63 88888.00 2015-09-05 18:15:36.913 248 11007.61 33.03 54769.62 88888.00 2015-09-05 18:15:37.413 248 11007.58 33.04 54769.60 88888.00 2015-09-05 18:15:37.913 248 11007.66 33.02 54769.52 88888.00 2015-09-05 18:15:38.413 248 11007.61 33.08 54769.47 88888.00 2015-09-05 18:15:38.913 248 11007.65 33.09 54769.42 88888.00 2015-09-05 18:15:39.413 248 11007.65 33.11 54769.53 88888.00 2015-09-05 18:15:39.913 248 11007.71 33.09 54769.50 88888.00 2015-09-05 18:15:40.413 248 11007.71 33.06 54769.40 88888.00 2015-09-05 18:15:40.913 248 11007.71 33.01 54769.42 88888.00 2015-09-05 18:15:41.413 248 11007.82 33.02 54769.31 88888.00 2015-09-05 18:15:41.913 248 11007.87 32.99 54769.24 88888.00 2015-09-05 18:15:42.413 248 11007.92 33.00 54769.21 88888.00 2015-09-05 18:15:42.913 248 11008.00 32.95 54769.17 88888.00 2015-09-05 18:15:43.413 248 11008.07 32.92 54769.19 88888.00 2015-09-05 18:15:43.913 248 11008.06 32.87 54769.14 88888.00 2015-09-05 18:15:44.413 248 11008.18 32.80 54769.07 88888.00 2015-09-05 18:15:44.913 248 11008.26 32.76 54769.00 88888.00 2015-09-05 18:15:45.413 248 11008.37 32.75 54769.01 88888.00 2015-09-05 18:15:45.913 248 11008.43 32.70 54768.97 88888.00 2015-09-05 18:15:46.413 248 11008.56 32.66 54768.93 88888.00 2015-09-05 18:15:46.913 248 11008.63 32.62 54768.83 88888.00 2015-09-05 18:15:47.413 248 11008.77 32.60 54768.83 88888.00 2015-09-05 18:15:47.913 248 11008.86 32.53 54768.86 88888.00 2015-09-05 18:15:48.413 248 11008.97 32.48 54768.74 88888.00 2015-09-05 18:15:48.913 248 11009.11 32.44 54768.62 88888.00 2015-09-05 18:15:49.413 248 11009.27 32.38 54768.56 88888.00 2015-09-05 18:15:49.913 248 11009.43 32.30 54768.57 88888.00 2015-09-05 18:15:50.413 248 11009.49 32.21 54768.45 88888.00 2015-09-05 18:15:50.913 248 11009.71 32.12 54768.36 88888.00 2015-09-05 18:15:51.413 248 11009.84 32.09 54768.29 88888.00 2015-09-05 18:15:51.913 248 11010.01 32.04 54768.28 88888.00 2015-09-05 18:15:52.413 248 11010.18 31.98 54768.17 88888.00 2015-09-05 18:15:52.913 248 11010.32 31.90 54768.02 88888.00 2015-09-05 18:15:53.413 248 11010.53 31.81 54767.91 88888.00 2015-09-05 18:15:53.913 248 11010.63 31.78 54767.89 88888.00 2015-09-05 18:15:54.413 248 11010.77 31.74 54767.82 88888.00 2015-09-05 18:15:54.913 248 11010.91 31.68 54767.67 88888.00 2015-09-05 18:15:55.413 248 11011.03 31.64 54767.58 88888.00 2015-09-05 18:15:55.913 248 11011.19 31.56 54767.33 88888.00 2015-09-05 18:15:56.413 248 11011.27 31.51 54767.28 88888.00 2015-09-05 18:15:56.913 248 11011.47 31.45 54767.23 88888.00 2015-09-05 18:15:57.413 248 11011.63 31.34 54767.14 88888.00 2015-09-05 18:15:57.913 248 11011.73 31.33 54767.08 88888.00 2015-09-05 18:15:58.413 248 11011.79 31.32 54766.96 88888.00 2015-09-05 18:15:58.913 248 11011.95 31.25 54767.00 88888.00 2015-09-05 18:15:59.413 248 11012.08 31.15 54766.98 88888.00 2015-09-05 18:15:59.913 248 11012.24 30.99 54766.87 88888.00 2015-09-05 18:16:00.413 248 11012.36 30.89 54766.81 88888.00 2015-09-05 18:16:00.913 248 11012.50 30.83 54766.80 88888.00 2015-09-05 18:16:01.413 248 11012.66 30.74 54766.67 88888.00 2015-09-05 18:16:01.913 248 11012.73 30.74 54766.53 88888.00 2015-09-05 18:16:02.413 248 11012.86 30.58 54766.44 88888.00 2015-09-05 18:16:02.913 248 11012.94 30.46 54766.37 88888.00 2015-09-05 18:16:03.413 248 11013.13 30.44 54766.28 88888.00 2015-09-05 18:16:03.913 248 11013.26 30.38 54766.29 88888.00 2015-09-05 18:16:04.413 248 11013.46 30.30 54766.17 88888.00 2015-09-05 18:16:04.913 248 11013.54 30.20 54765.99 88888.00 2015-09-05 18:16:05.413 248 11013.70 30.06 54766.06 88888.00 2015-09-05 18:16:05.913 248 11013.80 30.00 54765.96 88888.00 2015-09-05 18:16:06.413 248 11013.92 29.91 54765.81 88888.00 2015-09-05 18:16:06.913 248 11014.01 29.74 54765.76 88888.00 2015-09-05 18:16:07.413 248 11014.14 29.66 54765.75 88888.00 2015-09-05 18:16:07.913 248 11014.27 29.57 54765.79 88888.00 2015-09-05 18:16:08.413 248 11014.45 29.48 54765.67 88888.00 2015-09-05 18:16:08.913 248 11014.56 29.37 54765.61 88888.00 2015-09-05 18:16:09.413 248 11014.76 29.30 54765.42 88888.00 2015-09-05 18:16:09.913 248 11014.78 29.16 54765.42 88888.00 2015-09-05 18:16:10.413 248 11014.88 29.06 54765.38 88888.00 2015-09-05 18:16:10.913 248 11015.14 28.99 54765.29 88888.00 2015-09-05 18:16:11.413 248 11015.29 28.90 54765.24 88888.00 2015-09-05 18:16:11.913 248 11015.48 28.82 54765.20 88888.00 2015-09-05 18:16:12.413 248 11015.59 28.75 54765.07 88888.00 2015-09-05 18:16:12.913 248 11015.65 28.71 54765.13 88888.00 2015-09-05 18:16:13.413 248 11015.77 28.66 54765.03 88888.00 2015-09-05 18:16:13.913 248 11015.91 28.53 54764.93 88888.00 2015-09-05 18:16:14.413 248 11015.93 28.47 54764.98 88888.00 2015-09-05 18:16:14.913 248 11016.11 28.43 54764.93 88888.00 2015-09-05 18:16:15.413 248 11016.22 28.40 54764.79 88888.00 2015-09-05 18:16:15.913 248 11016.28 28.36 54764.69 88888.00 2015-09-05 18:16:16.413 248 11016.45 28.31 54764.60 88888.00 2015-09-05 18:16:16.913 248 11016.55 28.28 54764.48 88888.00 2015-09-05 18:16:17.413 248 11016.63 28.27 54764.32 88888.00 2015-09-05 18:16:17.913 248 11016.80 28.21 54764.22 88888.00 2015-09-05 18:16:18.413 248 11016.92 28.21 54764.06 88888.00 2015-09-05 18:16:18.913 248 11017.01 28.16 54763.93 88888.00 2015-09-05 18:16:19.413 248 11017.18 28.10 54763.88 88888.00 2015-09-05 18:16:19.913 248 11017.25 28.06 54763.77 88888.00 2015-09-05 18:16:20.413 248 11017.29 28.04 54763.60 88888.00 2015-09-05 18:16:20.913 248 11017.51 28.03 54763.49 88888.00 2015-09-05 18:16:21.413 248 11017.59 28.03 54763.42 88888.00 2015-09-05 18:16:21.913 248 11017.64 27.97 54763.33 88888.00 2015-09-05 18:16:22.413 248 11017.78 27.96 54763.22 88888.00 2015-09-05 18:16:22.913 248 11017.89 27.95 54763.10 88888.00 2015-09-05 18:16:23.413 248 11018.00 27.96 54763.07 88888.00 2015-09-05 18:16:23.913 248 11018.21 27.88 54763.02 88888.00 2015-09-05 18:16:24.413 248 11018.33 27.93 54762.87 88888.00 2015-09-05 18:16:24.913 248 11018.42 27.98 54762.82 88888.00 2015-09-05 18:16:25.413 248 11018.57 27.97 54762.78 88888.00 2015-09-05 18:16:25.913 248 11018.68 27.99 54762.65 88888.00 2015-09-05 18:16:26.413 248 11018.72 27.95 54762.58 88888.00 2015-09-05 18:16:26.913 248 11018.75 27.99 54762.54 88888.00 2015-09-05 18:16:27.413 248 11018.85 28.01 54762.46 88888.00 2015-09-05 18:16:27.913 248 11018.95 28.03 54762.29 88888.00 2015-09-05 18:16:28.413 248 11019.00 28.09 54762.23 88888.00 2015-09-05 18:16:28.913 248 11019.08 28.07 54762.15 88888.00 2015-09-05 18:16:29.413 248 11019.21 28.11 54762.12 88888.00 2015-09-05 18:16:29.913 248 11019.27 28.13 54762.00 88888.00 2015-09-05 18:16:30.413 248 11019.40 28.11 54761.90 88888.00 2015-09-05 18:16:30.913 248 11019.50 28.10 54761.86 88888.00 2015-09-05 18:16:31.413 248 11019.52 28.15 54761.79 88888.00 2015-09-05 18:16:31.913 248 11019.56 28.20 54761.79 88888.00 2015-09-05 18:16:32.413 248 11019.71 28.27 54761.69 88888.00 2015-09-05 18:16:32.913 248 11019.90 28.35 54761.67 88888.00 2015-09-05 18:16:33.413 248 11019.99 28.35 54761.59 88888.00 2015-09-05 18:16:33.913 248 11020.04 28.36 54761.58 88888.00 2015-09-05 18:16:34.413 248 11020.16 28.45 54761.55 88888.00 2015-09-05 18:16:34.913 248 11020.37 28.54 54761.54 88888.00 2015-09-05 18:16:35.413 248 11020.50 28.56 54761.49 88888.00 2015-09-05 18:16:35.913 248 11020.55 28.57 54761.46 88888.00 2015-09-05 18:16:36.413 248 11020.60 28.64 54761.45 88888.00 2015-09-05 18:16:36.913 248 11020.72 28.73 54761.37 88888.00 2015-09-05 18:16:37.413 248 11020.86 28.77 54761.29 88888.00 2015-09-05 18:16:37.913 248 11020.87 28.75 54761.25 88888.00 2015-09-05 18:16:38.413 248 11020.87 28.85 54761.20 88888.00 2015-09-05 18:16:38.913 248 11021.00 28.92 54761.19 88888.00 2015-09-05 18:16:39.413 248 11021.17 28.96 54761.16 88888.00 2015-09-05 18:16:39.913 248 11021.25 29.02 54761.08 88888.00 2015-09-05 18:16:40.413 248 11021.30 29.07 54761.09 88888.00 2015-09-05 18:16:40.913 248 11021.31 29.09 54761.12 88888.00 2015-09-05 18:16:41.413 248 11021.42 29.08 54761.10 88888.00 2015-09-05 18:16:41.913 248 11021.52 29.12 54761.07 88888.00 2015-09-05 18:16:42.413 248 11021.64 29.17 54761.00 88888.00 2015-09-05 18:16:42.913 248 11021.77 29.24 54761.01 88888.00 2015-09-05 18:16:43.413 248 11021.85 29.30 54761.00 88888.00 2015-09-05 18:16:43.913 248 11021.92 29.36 54760.96 88888.00 2015-09-05 18:16:44.413 248 11021.96 29.40 54760.94 88888.00 2015-09-05 18:16:44.913 248 11022.13 29.44 54760.99 88888.00 2015-09-05 18:16:45.413 248 11022.22 29.54 54761.00 88888.00 2015-09-05 18:16:45.913 248 11022.32 29.51 54760.99 88888.00 2015-09-05 18:16:46.413 248 11022.40 29.55 54760.98 88888.00 2015-09-05 18:16:46.913 248 11022.45 29.54 54760.99 88888.00 2015-09-05 18:16:47.413 248 11022.51 29.55 54761.01 88888.00 2015-09-05 18:16:47.913 248 11022.61 29.62 54761.01 88888.00 2015-09-05 18:16:48.413 248 11022.71 29.63 54761.01 88888.00 2015-09-05 18:16:48.913 248 11022.81 29.67 54760.93 88888.00 2015-09-05 18:16:49.413 248 11022.87 29.67 54760.92 88888.00 2015-09-05 18:16:49.913 248 11022.91 29.71 54760.96 88888.00 2015-09-05 18:16:50.413 248 11023.02 29.71 54760.97 88888.00 2015-09-05 18:16:50.913 248 11023.08 29.74 54760.90 88888.00 2015-09-05 18:16:51.413 248 11023.13 29.78 54760.92 88888.00 2015-09-05 18:16:51.913 248 11023.21 29.82 54760.94 88888.00 2015-09-05 18:16:52.413 248 11023.29 29.85 54760.88 88888.00 2015-09-05 18:16:52.913 248 11023.32 29.83 54760.88 88888.00 2015-09-05 18:16:53.413 248 11023.40 29.80 54760.92 88888.00 2015-09-05 18:16:53.913 248 11023.48 29.81 54760.98 88888.00 2015-09-05 18:16:54.413 248 11023.55 29.81 54760.99 88888.00 2015-09-05 18:16:54.913 248 11023.59 29.85 54760.99 88888.00 2015-09-05 18:16:55.413 248 11023.64 29.85 54760.96 88888.00 2015-09-05 18:16:55.913 248 11023.69 29.85 54760.92 88888.00 2015-09-05 18:16:56.413 248 11023.81 29.83 54760.93 88888.00 2015-09-05 18:16:56.913 248 11023.94 29.78 54760.96 88888.00 2015-09-05 18:16:57.413 248 11024.06 29.76 54760.94 88888.00 2015-09-05 18:16:57.913 248 11024.21 29.76 54760.98 88888.00 2015-09-05 18:16:58.413 248 11024.31 29.75 54760.96 88888.00 2015-09-05 18:16:58.913 248 11024.39 29.74 54760.98 88888.00 2015-09-05 18:16:59.413 248 11024.40 29.72 54760.96 88888.00 2015-09-05 18:16:59.913 248 11024.44 29.66 54760.91 88888.00 2015-09-05 18:17:00.413 248 11024.57 29.61 54760.83 88888.00 2015-09-05 18:17:00.913 248 11024.70 29.59 54760.81 88888.00 2015-09-05 18:17:01.413 248 11024.75 29.54 54760.73 88888.00 2015-09-05 18:17:01.913 248 11024.81 29.49 54760.70 88888.00 2015-09-05 18:17:02.413 248 11024.95 29.41 54760.74 88888.00 2015-09-05 18:17:02.913 248 11025.05 29.40 54760.79 88888.00 2015-09-05 18:17:03.413 248 11025.09 29.37 54760.77 88888.00 2015-09-05 18:17:03.913 248 11025.10 29.40 54760.79 88888.00 2015-09-05 18:17:04.413 248 11025.10 29.40 54760.79 88888.00 2015-09-05 18:17:04.913 248 11025.16 29.39 54760.88 88888.00 2015-09-05 18:17:05.413 248 11025.31 29.36 54760.93 88888.00 2015-09-05 18:17:05.913 248 11025.36 29.45 54760.88 88888.00 2015-09-05 18:17:06.413 248 11025.41 29.51 54760.90 88888.00 2015-09-05 18:17:06.913 248 11025.49 29.53 54760.94 88888.00 2015-09-05 18:17:07.413 248 11025.54 29.54 54761.03 88888.00 2015-09-05 18:17:07.913 248 11025.60 29.55 54761.09 88888.00 2015-09-05 18:17:08.413 248 11025.79 29.54 54761.11 88888.00 2015-09-05 18:17:08.913 248 11025.84 29.58 54761.16 88888.00 2015-09-05 18:17:09.413 248 11025.90 29.63 54761.24 88888.00 2015-09-05 18:17:09.913 248 11025.99 29.63 54761.16 88888.00 2015-09-05 18:17:10.413 248 11026.02 29.63 54761.21 88888.00 2015-09-05 18:17:10.913 248 11026.09 29.64 54761.29 88888.00 2015-09-05 18:17:11.413 248 11026.10 29.65 54761.28 88888.00 2015-09-05 18:17:11.913 248 11026.21 29.70 54761.28 88888.00 2015-09-05 18:17:12.413 248 11026.26 29.72 54761.36 88888.00 2015-09-05 18:17:12.913 248 11026.31 29.80 54761.43 88888.00 2015-09-05 18:17:13.413 248 11026.37 29.84 54761.42 88888.00 2015-09-05 18:17:13.913 248 11026.40 29.87 54761.43 88888.00 2015-09-05 18:17:14.413 248 11026.43 29.88 54761.47 88888.00 2015-09-05 18:17:14.913 248 11026.42 29.97 54761.59 88888.00 2015-09-05 18:17:15.413 248 11026.45 30.05 54761.61 88888.00 2015-09-05 18:17:15.913 248 11026.49 30.14 54761.70 88888.00 2015-09-05 18:17:16.413 248 11026.57 30.22 54761.75 88888.00 2015-09-05 18:17:16.913 248 11026.59 30.32 54761.79 88888.00 2015-09-05 18:17:17.413 248 11026.59 30.44 54761.88 88888.00 2015-09-05 18:17:17.913 248 11026.67 30.52 54761.87 88888.00 2015-09-05 18:17:18.413 248 11026.67 30.65 54761.95 88888.00 2015-09-05 18:17:18.913 248 11026.66 30.76 54762.02 88888.00 2015-09-05 18:17:19.413 248 11026.56 30.92 54762.06 88888.00 2015-09-05 18:17:19.913 248 11026.56 31.06 54762.15 88888.00 2015-09-05 18:17:20.413 248 11026.57 31.15 54762.30 88888.00 2015-09-05 18:17:20.913 248 11026.69 31.11 54762.40 88888.00 2015-09-05 18:17:21.413 248 11026.77 31.07 54762.50 88888.00 2015-09-05 18:17:21.913 248 11026.75 31.14 54762.67 88888.00 2015-09-05 18:17:22.413 248 11026.74 31.26 54762.86 88888.00 2015-09-05 18:17:22.913 248 11026.75 31.34 54762.99 88888.00 2015-09-05 18:17:23.413 248 11026.68 31.50 54763.09 88888.00 2015-09-05 18:17:23.913 248 11026.74 31.60 54763.26 88888.00 2015-09-05 18:17:24.413 248 11026.73 31.70 54763.42 88888.00 2015-09-05 18:17:24.913 248 11026.73 31.86 54763.51 88888.00 2015-09-05 18:17:25.413 248 11026.72 31.99 54763.57 88888.00 2015-09-05 18:17:25.913 248 11026.75 32.08 54763.64 88888.00 2015-09-05 18:17:26.413 248 11026.68 32.18 54763.61 88888.00 2015-09-05 18:17:26.913 248 11026.70 32.33 54763.72 88888.00 2015-09-05 18:17:27.413 248 11026.72 32.43 54763.96 88888.00 2015-09-05 18:17:27.913 248 11026.79 32.53 54764.01 88888.00 2015-09-05 18:17:28.413 248 11026.78 32.68 54763.98 88888.00 2015-09-05 18:17:28.913 248 11026.63 32.82 54763.95 88888.00 2015-09-05 18:17:29.413 248 11026.66 33.03 54764.01 88888.00 2015-09-05 18:17:29.913 248 11026.73 33.30 54764.08 88888.00 2015-09-05 18:17:30.413 248 11026.69 33.45 54764.15 88888.00 2015-09-05 18:17:30.913 248 11026.73 33.61 54764.23 88888.00 2015-09-05 18:17:31.413 248 11026.89 33.85 54764.18 88888.00 2015-09-05 18:17:31.913 248 11026.92 34.06 54764.23 88888.00 2015-09-05 18:17:32.413 248 11026.87 34.10 54764.33 88888.00 2015-09-05 18:17:32.913 248 11026.87 34.26 54764.41 88888.00 2015-09-05 18:17:33.413 248 11027.00 34.37 54764.50 88888.00 2015-09-05 18:17:33.913 248 11026.99 34.47 54764.59 88888.00 2015-09-05 18:17:34.413 248 11026.95 34.56 54764.68 88888.00 2015-09-05 18:17:34.913 248 11026.96 34.66 54764.70 88888.00 2015-09-05 18:17:35.413 248 11026.95 34.77 54764.75 88888.00 2015-09-05 18:17:35.913 248 11026.90 34.86 54764.89 88888.00 2015-09-05 18:17:36.413 248 11026.88 34.97 54764.96 88888.00 2015-09-05 18:17:36.913 248 11026.87 35.02 54764.98 88888.00 2015-09-05 18:17:37.413 248 11026.77 35.05 54765.10 88888.00 2015-09-05 18:17:37.913 248 11026.68 35.07 54765.24 88888.00 2015-09-05 18:17:38.413 248 11026.67 35.13 54765.33 88888.00 2015-09-05 18:17:38.913 248 11026.69 35.14 54765.44 88888.00 2015-09-05 18:17:39.413 248 11026.79 35.17 54765.62 88888.00 2015-09-05 18:17:39.913 248 11026.89 35.24 54765.77 88888.00 2015-09-05 18:17:40.413 248 11026.89 35.34 54765.96 88888.00 2015-09-05 18:17:40.913 248 11026.90 35.39 54766.02 88888.00 2015-09-05 18:17:41.413 248 11027.01 35.40 54766.21 88888.00 2015-09-05 18:17:41.913 248 11027.03 35.48 54766.42 88888.00 2015-09-05 18:17:42.413 248 11026.99 35.53 54766.53 88888.00 2015-09-05 18:17:42.913 248 11027.04 35.54 54766.67 88888.00 2015-09-05 18:17:43.413 248 11027.06 35.62 54766.80 88888.00 2015-09-05 18:17:43.913 248 11027.03 35.70 54766.95 88888.00 2015-09-05 18:17:44.413 248 11026.99 35.78 54767.06 88888.00 2015-09-05 18:17:44.913 248 11027.00 35.82 54767.21 88888.00 2015-09-05 18:17:45.413 248 11027.01 35.92 54767.34 88888.00 2015-09-05 18:17:45.913 248 11027.04 36.04 54767.57 88888.00 2015-09-05 18:17:46.413 248 11027.00 36.13 54767.74 88888.00 2015-09-05 18:17:46.913 248 11027.05 36.23 54767.83 88888.00 2015-09-05 18:17:47.413 248 11027.06 36.34 54767.98 88888.00 2015-09-05 18:17:47.913 248 11027.01 36.41 54767.99 88888.00 2015-09-05 18:17:48.413 248 11027.01 36.54 54768.21 88888.00 2015-09-05 18:17:48.913 248 11026.96 36.62 54768.44 88888.00 2015-09-05 18:17:49.413 248 11026.90 36.71 54768.52 88888.00 2015-09-05 18:17:49.913 248 11026.93 36.82 54768.68 88888.00 2015-09-05 18:17:50.413 248 11026.88 36.90 54768.79 88888.00 2015-09-05 18:17:50.913 248 11026.85 36.97 54768.96 88888.00 2015-09-05 18:17:51.413 248 11026.83 37.08 54769.15 88888.00 2015-09-05 18:17:51.913 248 11026.85 37.22 54769.30 88888.00 2015-09-05 18:17:52.413 248 11026.75 37.36 54769.42 88888.00 2015-09-05 18:17:52.913 248 11026.68 37.41 54769.47 88888.00 2015-09-05 18:17:53.413 248 11026.64 37.51 54769.57 88888.00 2015-09-05 18:17:53.913 248 11026.59 37.60 54769.76 88888.00 2015-09-05 18:17:54.413 248 11026.57 37.67 54769.97 88888.00 2015-09-05 18:17:54.913 248 11026.54 37.77 54770.01 88888.00 2015-09-05 18:17:55.413 248 11026.45 37.89 54770.03 88888.00 2015-09-05 18:17:55.913 248 11026.43 37.95 54770.12 88888.00 2015-09-05 18:17:56.413 248 11026.40 38.08 54770.15 88888.00 2015-09-05 18:17:56.913 248 11026.37 38.15 54770.26 88888.00 2015-09-05 18:17:57.413 248 11026.27 38.24 54770.31 88888.00 2015-09-05 18:17:57.913 248 11026.16 38.32 54770.38 88888.00 2015-09-05 18:17:58.413 248 11026.05 38.38 54770.42 88888.00 2015-09-05 18:17:58.913 248 11025.96 38.44 54770.45 88888.00 2015-09-05 18:17:59.413 248 11025.86 38.58 54770.45 88888.00 2015-09-05 18:17:59.913 248 11025.81 38.61 54770.41 88888.00 2015-09-05 18:18:00.413 248 11025.70 38.66 54770.38 88888.00 2015-09-05 18:18:00.913 248 11025.62 38.70 54770.37 88888.00 2015-09-05 18:18:01.413 248 11025.60 38.78 54770.30 88888.00 2015-09-05 18:18:01.913 248 11025.54 38.85 54770.35 88888.00 2015-09-05 18:18:02.413 248 11025.53 38.85 54770.35 88888.00 2015-09-05 18:18:02.913 248 11025.47 38.91 54770.31 88888.00 2015-09-05 18:18:03.413 248 11025.47 38.99 54770.29 88888.00 2015-09-05 18:18:03.913 248 11025.54 39.19 54770.37 88888.00 2015-09-05 18:18:04.413 248 11025.52 39.21 54770.48 88888.00 2015-09-05 18:18:04.913 248 11025.43 39.14 54770.63 88888.00 2015-09-05 18:18:05.413 248 11025.34 39.02 54770.74 88888.00 2015-09-05 18:18:05.913 248 11025.30 38.93 54771.02 88888.00 2015-09-05 18:18:06.413 248 11025.22 38.85 54771.28 88888.00 2015-09-05 18:18:06.913 248 11025.20 38.73 54771.45 88888.00 2015-09-05 18:18:07.413 248 11025.05 38.44 54771.82 88888.00 2015-09-05 18:18:07.913 248 11025.04 38.21 54772.30 88888.00 2015-09-05 18:18:08.413 248 11025.01 38.14 54772.56 88888.00 2015-09-05 18:18:08.913 248 11024.99 38.08 54772.70 88888.00 2015-09-05 18:18:09.413 248 11024.90 37.93 54772.82 88888.00 2015-09-05 18:18:09.913 248 11024.65 37.75 54773.00 88888.00 2015-09-05 18:18:10.413 248 11024.22 37.73 54773.19 88888.00 2015-09-05 18:18:10.913 248 11023.79 37.81 54773.34 88888.00 2015-09-05 18:18:11.413 248 11023.37 38.03 54773.36 88888.00 2015-09-05 18:18:11.913 248 11023.08 38.20 54773.48 88888.00 2015-09-05 18:18:12.413 248 11022.82 38.36 54773.51 88888.00 2015-09-05 18:18:12.913 248 11022.55 38.63 54773.46 88888.00 2015-09-05 18:18:13.413 248 11022.39 39.17 54773.30 88888.00 2015-09-05 18:18:13.913 248 11022.45 39.87 54773.13 88888.00 2015-09-05 18:18:14.404 248 11022.79 40.59 54772.98 88888.00 2015-09-05 18:18:14.904 248 11022.91 40.97 54772.96 88888.00 2015-09-05 18:18:15.404 248 11022.87 41.13 54773.03 88888.00 2015-09-05 18:18:15.904 248 11022.75 41.13 54773.11 88888.00 2015-09-05 18:18:16.404 248 11022.45 41.03 54773.29 88888.00 2015-09-05 18:18:16.904 248 11021.96 40.79 54773.53 88888.00 2015-09-05 18:18:17.404 248 11021.03 40.20 54773.78 88888.00 2015-09-05 18:18:17.904 248 11019.74 38.91 54774.33 88888.00 2015-09-05 18:18:18.404 248 11019.09 36.88 54774.73 88888.00 2015-09-05 18:18:18.904 248 11019.77 35.73 54774.67 88888.00 2015-09-05 18:18:19.404 248 11020.57 35.24 54774.50 88888.00 2015-09-05 18:18:19.904 248 11021.30 34.64 54774.54 88888.00 2015-09-05 18:18:20.404 248 11021.57 33.97 54774.66 88888.00 2015-09-05 18:18:20.904 248 11022.61 34.13 54773.91 88888.00 2015-09-05 18:18:21.404 248 11024.84 36.23 54772.64 88888.00 2015-09-05 18:18:21.904 248 11026.30 39.10 54771.46 88888.00 2015-09-05 18:18:22.404 248 11026.42 41.44 54770.88 88888.00 2015-09-05 18:18:22.904 248 11025.26 42.24 54771.02 88888.00 2015-09-05 18:18:23.404 248 11023.90 41.88 54771.44 88888.00 2015-09-05 18:18:23.904 248 11023.18 41.19 54771.68 88888.00 2015-09-05 18:18:24.404 248 11022.91 40.51 54771.82 88888.00 2015-09-05 18:18:24.904 248 11022.74 39.96 54772.12 88888.00 2015-09-05 18:18:25.404 248 11022.36 39.34 54772.49 88888.00 2015-09-05 18:18:25.904 248 11021.93 38.66 54773.01 88888.00 2015-09-05 18:18:26.404 248 11021.70 38.12 54773.45 88888.00 2015-09-05 18:18:26.904 248 11021.23 37.44 54773.98 88888.00 2015-09-05 18:18:27.404 248 11020.84 37.11 54774.32 88888.00 2015-09-05 18:18:27.904 248 11020.62 37.10 54774.42 88888.00 2015-09-05 18:18:28.404 248 11020.42 37.08 54774.57 88888.00 2015-09-05 18:18:28.904 248 11020.32 37.07 54774.58 88888.00 2015-09-05 18:18:29.404 248 11020.24 37.07 54774.69 88888.00 2015-09-05 18:18:29.904 248 11020.14 37.05 54774.82 88888.00 2015-09-05 18:18:30.404 248 11019.99 37.02 54774.86 88888.00 2015-09-05 18:18:30.904 248 11019.89 37.02 54775.05 88888.00 2015-09-05 18:18:31.404 248 11019.73 37.02 54775.10 88888.00 2015-09-05 18:18:31.904 248 11019.59 37.06 54775.19 88888.00 2015-09-05 18:18:32.404 248 11019.42 37.07 54775.29 88888.00 2015-09-05 18:18:32.904 248 11019.25 37.05 54775.33 88888.00 2015-09-05 18:18:33.404 248 11019.24 37.02 54775.30 88888.00 2015-09-05 18:18:33.904 248 11019.11 37.02 54775.41 88888.00 2015-09-05 18:18:34.404 248 11018.93 36.98 54775.47 88888.00 2015-09-05 18:18:34.904 248 11018.78 36.92 54775.56 88888.00 2015-09-05 18:18:35.404 248 11018.63 36.89 54775.65 88888.00 2015-09-05 18:18:35.904 248 11018.52 36.88 54775.74 88888.00 2015-09-05 18:18:36.404 248 11018.40 36.80 54775.81 88888.00 2015-09-05 18:18:36.904 248 11018.28 36.73 54775.92 88888.00 2015-09-05 18:18:37.404 248 11018.15 36.74 54776.00 88888.00 2015-09-05 18:18:37.904 248 11018.02 36.73 54776.14 88888.00 2015-09-05 18:18:38.404 248 11017.95 36.73 54776.20 88888.00 2015-09-05 18:18:38.904 248 11017.93 36.74 54776.26 88888.00 2015-09-05 18:18:39.404 248 11017.69 36.72 54776.32 88888.00 2015-09-05 18:18:39.904 248 11017.59 36.66 54776.40 88888.00 2015-09-05 18:18:40.404 248 11017.51 36.60 54776.53 88888.00 2015-09-05 18:18:40.904 248 11017.39 36.58 54776.56 88888.00 2015-09-05 18:18:41.404 248 11017.28 36.59 54776.55 88888.00 2015-09-05 18:18:41.904 248 11017.13 36.59 54776.53 88888.00 2015-09-05 18:18:42.404 248 11017.00 36.55 54776.64 88888.00 2015-09-05 18:18:42.904 248 11016.86 36.51 54776.66 88888.00 2015-09-05 18:18:43.404 248 11016.75 36.54 54776.71 88888.00 2015-09-05 18:18:43.904 248 11016.65 36.58 54776.81 88888.00 2015-09-05 18:18:44.404 248 11016.59 36.57 54776.79 88888.00 2015-09-05 18:18:44.904 248 11016.58 36.58 54776.79 88888.00 2015-09-05 18:18:45.404 248 11016.45 36.62 54776.98 88888.00 2015-09-05 18:18:45.904 248 11016.34 36.59 54776.99 88888.00 2015-09-05 18:18:46.404 248 11016.23 36.62 54777.05 88888.00 2015-09-05 18:18:46.904 248 11016.13 36.62 54777.06 88888.00 2015-09-05 18:18:47.404 248 11016.06 36.60 54776.96 88888.00 2015-09-05 18:18:47.904 248 11016.05 36.54 54777.04 88888.00 2015-09-05 18:18:48.404 248 11015.98 36.42 54777.02 88888.00 2015-09-05 18:18:48.904 248 11015.90 36.37 54776.96 88888.00 2015-09-05 18:18:49.404 248 11015.84 36.31 54776.98 88888.00 2015-09-05 18:18:49.904 248 11015.76 36.25 54777.05 88888.00 2015-09-05 18:18:50.404 248 11015.66 36.25 54777.04 88888.00 2015-09-05 18:18:50.904 248 11015.55 36.24 54777.03 88888.00 2015-09-05 18:18:51.404 248 11015.51 36.22 54777.04 88888.00 2015-09-05 18:18:51.904 248 11015.48 36.29 54776.98 88888.00 2015-09-05 18:18:52.404 248 11015.40 36.26 54776.98 88888.00 2015-09-05 18:18:52.904 248 11015.29 36.24 54777.05 88888.00 2015-09-05 18:18:53.404 248 11015.27 36.18 54777.05 88888.00 2015-09-05 18:18:53.904 248 11015.21 36.17 54776.95 88888.00 2015-09-05 18:18:54.404 248 11015.16 36.15 54776.93 88888.00 2015-09-05 18:18:54.904 248 11015.13 36.10 54776.97 88888.00 2015-09-05 18:18:55.404 248 11015.06 36.07 54776.84 88888.00 2015-09-05 18:18:55.904 248 11015.03 36.00 54776.76 88888.00 2015-09-05 18:18:56.404 248 11015.01 35.98 54776.73 88888.00 2015-09-05 18:18:56.904 248 11015.03 36.04 54776.77 88888.00 2015-09-05 18:18:57.404 248 11015.02 36.07 54776.73 88888.00 2015-09-05 18:18:57.904 248 11015.02 36.06 54776.73 88888.00 2015-09-05 18:18:58.404 248 11014.97 36.06 54776.63 88888.00 2015-09-05 18:18:58.904 248 11014.97 36.08 54776.56 88888.00 2015-09-05 18:18:59.404 248 11014.95 36.06 54776.62 88888.00 2015-09-05 18:18:59.904 248 11014.90 36.09 54776.55 88888.00 2015-09-05 18:19:00.404 248 11014.77 36.05 54776.51 88888.00 2015-09-05 18:19:00.904 248 11014.69 36.03 54776.32 88888.00 2015-09-05 18:19:01.404 248 11014.67 36.05 54776.35 88888.00 2015-09-05 18:19:01.904 248 11014.69 36.00 54776.52 88888.00 2015-09-05 18:19:02.404 248 11014.64 35.96 54776.52 88888.00 2015-09-05 18:19:02.904 248 11014.67 35.95 54776.47 88888.00 2015-09-05 18:19:03.404 248 11014.70 35.89 54776.44 88888.00 2015-09-05 18:19:03.904 248 11014.70 35.89 54776.42 88888.00 2015-09-05 18:19:04.404 248 11014.66 35.79 54776.41 88888.00 2015-09-05 18:19:04.904 248 11014.62 35.82 54776.37 88888.00 2015-09-05 18:19:05.404 248 11014.60 35.76 54776.31 88888.00 2015-09-05 18:19:05.904 248 11014.52 35.70 54776.32 88888.00 2015-09-05 18:19:06.404 248 11014.55 35.65 54776.26 88888.00 2015-09-05 18:19:06.904 248 11014.62 35.57 54776.25 88888.00 2015-09-05 18:19:07.404 248 11014.56 35.47 54776.27 88888.00 2015-09-05 18:19:07.904 248 11014.41 35.45 54776.24 88888.00 2015-09-05 18:19:08.404 248 11014.38 35.45 54776.17 88888.00 2015-09-05 18:19:08.904 248 11014.30 35.38 54776.16 88888.00 2015-09-05 18:19:09.404 248 11014.27 35.25 54776.14 88888.00 2015-09-05 18:19:09.904 248 11014.23 35.15 54776.17 88888.00 2015-09-05 18:19:10.404 248 11014.13 35.12 54776.20 88888.00 2015-09-05 18:19:10.904 248 11014.09 35.06 54776.19 88888.00 2015-09-05 18:19:11.404 248 11014.12 34.98 54776.23 88888.00 2015-09-05 18:19:11.904 248 11014.03 34.90 54776.26 88888.00 2015-09-05 18:19:12.404 248 11013.98 34.82 54776.27 88888.00 2015-09-05 18:19:12.904 248 11013.83 34.77 54776.19 88888.00 2015-09-05 18:19:13.404 248 11013.72 34.71 54776.14 88888.00 2015-09-05 18:19:13.904 248 11013.65 34.68 54776.20 88888.00 2015-09-05 18:19:14.404 248 11013.52 34.58 54776.31 88888.00 2015-09-05 18:19:14.904 248 11013.30 34.51 54776.36 88888.00 2015-09-05 18:19:15.404 248 11013.21 34.39 54776.45 88888.00 2015-09-05 18:19:15.904 248 11013.16 34.34 54776.49 88888.00 2015-09-05 18:19:16.404 248 11013.03 34.22 54776.54 88888.00 2015-09-05 18:19:16.904 248 11012.95 34.10 54776.64 88888.00 2015-09-05 18:19:17.404 248 11012.88 33.96 54776.68 88888.00 2015-09-05 18:19:17.904 248 11012.72 33.89 54776.81 88888.00 2015-09-05 18:19:18.404 248 11012.73 33.86 54776.96 88888.00 2015-09-05 18:19:18.904 248 11012.69 33.75 54777.21 88888.00 2015-09-05 18:19:19.404 248 11012.61 33.62 54777.32 88888.00 2015-09-05 18:19:19.904 248 11012.51 33.61 54777.47 88888.00 2015-09-05 18:19:20.404 248 11012.48 33.51 54777.54 88888.00 2015-09-05 18:19:20.904 248 11012.41 33.39 54777.57 88888.00 2015-09-05 18:19:21.404 248 11012.31 33.25 54777.68 88888.00 2015-09-05 18:19:21.904 248 11012.19 33.13 54777.77 88888.00 2015-09-05 18:19:22.404 248 11012.11 33.00 54777.85 88888.00 2015-09-05 18:19:22.904 248 11012.05 32.84 54777.96 88888.00 2015-09-05 18:19:23.404 248 11011.90 32.70 54778.07 88888.00 2015-09-05 18:19:23.904 248 11011.83 32.57 54778.05 88888.00 2015-09-05 18:19:24.404 248 11011.78 32.52 54778.08 88888.00 2015-09-05 18:19:24.904 248 11011.66 32.50 54778.24 88888.00 2015-09-05 18:19:25.404 248 11011.63 32.36 54778.35 88888.00 2015-09-05 18:19:25.904 248 11011.58 32.23 54778.39 88888.00 2015-09-05 18:19:26.404 248 11011.50 32.06 54778.47 88888.00 2015-09-05 18:19:26.904 248 11011.46 31.85 54778.61 88888.00 2015-09-05 18:19:27.404 248 11011.37 31.67 54778.54 88888.00 2015-09-05 18:19:27.904 248 11011.26 31.50 54778.45 88888.00 2015-09-05 18:19:28.404 248 11011.25 31.35 54778.40 88888.00 2015-09-05 18:19:28.904 248 11011.24 31.24 54778.51 88888.00 2015-09-05 18:19:29.404 248 11011.11 31.03 54778.60 88888.00 2015-09-05 18:19:29.904 248 11011.01 30.83 54778.69 88888.00 2015-09-05 18:19:30.404 248 11010.95 30.61 54778.63 88888.00 2015-09-05 18:19:30.904 248 11010.83 30.48 54778.66 88888.00 2015-09-05 18:19:31.404 248 11010.70 30.31 54778.75 88888.00 2015-09-05 18:19:31.904 248 11010.54 30.17 54778.81 88888.00 2015-09-05 18:19:32.404 248 11010.32 30.02 54778.83 88888.00 2015-09-05 18:19:32.904 248 11010.15 29.80 54778.90 88888.00 2015-09-05 18:19:33.404 248 11010.07 29.51 54779.12 88888.00 2015-09-05 18:19:33.904 248 11010.01 29.31 54779.18 88888.00 2015-09-05 18:19:34.404 248 11009.85 29.12 54779.14 88888.00 2015-09-05 18:19:34.904 248 11009.73 28.92 54779.16 88888.00 2015-09-05 18:19:35.404 248 11009.68 28.72 54779.16 88888.00 2015-09-05 18:19:35.904 248 11009.54 28.49 54779.23 88888.00 2015-09-05 18:19:36.404 248 11009.42 28.32 54779.36 88888.00 2015-09-05 18:19:36.904 248 11009.20 28.06 54779.41 88888.00 2015-09-05 18:19:37.404 248 11009.03 27.85 54779.51 88888.00 2015-09-05 18:19:37.904 248 11008.81 27.67 54779.54 88888.00 2015-09-05 18:19:38.404 248 11008.60 27.50 54779.69 88888.00 2015-09-05 18:19:38.904 248 11008.37 27.31 54779.75 88888.00 2015-09-05 18:19:39.404 248 11008.19 27.16 54779.77 88888.00 2015-09-05 18:19:39.904 248 11008.08 27.05 54779.73 88888.00 2015-09-05 18:19:40.404 248 11007.95 26.94 54779.78 88888.00 2015-09-05 18:19:40.904 248 11007.79 26.76 54779.87 88888.00 2015-09-05 18:19:41.404 248 11007.67 26.66 54779.91 88888.00 2015-09-05 18:19:41.904 248 11007.54 26.50 54779.97 88888.00 2015-09-05 18:19:42.404 248 11007.46 26.36 54780.02 88888.00 2015-09-05 18:19:42.904 248 11007.29 26.24 54780.03 88888.00 2015-09-05 18:19:43.404 248 11007.18 26.16 54780.09 88888.00 2015-09-05 18:19:43.904 248 11007.02 26.00 54780.15 88888.00 2015-09-05 18:19:44.404 248 11006.85 25.84 54780.18 88888.00 2015-09-05 18:19:44.904 248 11006.71 25.70 54780.28 88888.00 2015-09-05 18:19:45.404 248 11006.56 25.54 54780.39 88888.00 2015-09-05 18:19:45.904 248 11006.44 25.42 54780.41 88888.00 2015-09-05 18:19:46.404 248 11006.30 25.29 54780.45 88888.00 2015-09-05 18:19:46.904 248 11006.18 25.16 54780.45 88888.00 2015-09-05 18:19:47.404 248 11006.12 25.08 54780.33 88888.00 2015-09-05 18:19:47.904 248 11005.94 24.99 54780.35 88888.00 2015-09-05 18:19:48.404 248 11005.86 24.86 54780.30 88888.00 2015-09-05 18:19:48.904 248 11005.82 24.76 54780.27 88888.00 2015-09-05 18:19:49.404 248 11005.73 24.66 54780.29 88888.00 2015-09-05 18:19:49.904 248 11005.67 24.57 54780.31 88888.00 2015-09-05 18:19:50.404 248 11005.58 24.53 54780.22 88888.00 2015-09-05 18:19:50.904 248 11005.51 24.46 54780.13 88888.00 2015-09-05 18:19:51.404 248 11005.41 24.42 54780.12 88888.00 2015-09-05 18:19:51.904 248 11005.32 24.40 54780.18 88888.00 2015-09-05 18:19:52.404 248 11005.24 24.36 54780.15 88888.00 2015-09-05 18:19:52.904 248 11005.14 24.36 54780.14 88888.00 2015-09-05 18:19:53.404 248 11005.10 24.39 54780.19 88888.00 2015-09-05 18:19:53.904 248 11004.98 24.36 54780.17 88888.00 2015-09-05 18:19:54.404 248 11004.84 24.29 54780.19 88888.00 2015-09-05 18:19:54.904 248 11004.71 24.25 54780.23 88888.00 2015-09-05 18:19:55.404 248 11004.61 24.17 54780.30 88888.00 2015-09-05 18:19:55.904 248 11004.51 24.10 54780.41 88888.00 2015-09-05 18:19:56.404 248 11004.36 24.10 54780.64 88888.00 2015-09-05 18:19:56.904 248 11004.22 24.04 54780.79 88888.00 2015-09-05 18:19:57.404 248 11004.19 23.97 54780.85 88888.00 2015-09-05 18:19:57.904 248 11004.10 23.91 54780.99 88888.00 2015-09-05 18:19:58.404 248 11003.98 23.83 54781.23 88888.00 2015-09-05 18:19:58.904 248 11003.92 23.72 54781.33 88888.00 2015-09-05 18:19:59.404 248 11003.90 23.64 54781.35 88888.00 2015-09-05 18:19:59.904 248 11003.84 23.58 54781.47 88888.00 2015-09-05 18:20:00.404 248 11003.71 23.49 54781.52 88888.00 2015-09-05 18:20:00.904 248 11003.64 23.37 54781.70 88888.00 2015-09-05 18:20:01.404 248 11003.52 23.23 54781.90 88888.00 2015-09-05 18:20:01.904 248 11003.45 23.14 54782.08 88888.00 2015-09-05 18:20:02.404 248 11003.33 23.03 54782.16 88888.00 2015-09-05 18:20:02.904 248 11003.20 22.90 54782.26 88888.00 2015-09-05 18:20:03.404 248 11003.07 22.79 54782.41 88888.00 2015-09-05 18:20:03.904 248 11002.91 22.71 54782.54 88888.00 2015-09-05 18:20:04.404 248 11002.85 22.62 54782.66 88888.00 2015-09-05 18:20:04.904 248 11002.79 22.53 54782.72 88888.00 2015-09-05 18:20:05.404 248 11002.72 22.44 54782.78 88888.00 2015-09-05 18:20:05.904 248 11002.70 22.25 54782.90 88888.00 2015-09-05 18:20:06.404 248 11002.69 22.11 54782.96 88888.00 2015-09-05 18:20:06.904 248 11002.63 21.96 54783.02 88888.00 2015-09-05 18:20:07.404 248 11002.56 21.91 54783.14 88888.00 2015-09-05 18:20:07.904 248 11002.52 21.87 54783.20 88888.00 2015-09-05 18:20:08.404 248 11002.47 21.76 54783.16 88888.00 2015-09-05 18:20:08.904 248 11002.39 21.69 54783.39 88888.00 2015-09-05 18:20:09.404 248 11002.33 21.59 54783.47 88888.00 2015-09-05 18:20:09.904 248 11002.32 21.51 54783.51 88888.00 2015-09-05 18:20:10.404 248 11002.23 21.44 54783.47 88888.00 2015-09-05 18:20:10.904 248 11002.26 21.30 54783.47 88888.00 2015-09-05 18:20:11.404 248 11002.18 21.23 54783.55 88888.00 2015-09-05 18:20:11.904 248 11002.11 21.12 54783.62 88888.00 2015-09-05 18:20:12.404 248 11002.05 20.94 54783.60 88888.00 2015-09-05 18:20:12.904 248 11002.07 20.80 54783.68 88888.00 2015-09-05 18:20:13.404 248 11002.02 20.72 54783.69 88888.00 2015-09-05 18:20:13.904 248 11002.00 20.67 54783.74 88888.00 2015-09-05 18:20:14.404 248 11001.86 20.60 54783.81 88888.00 2015-09-05 18:20:14.904 248 11001.85 20.51 54783.84 88888.00 2015-09-05 18:20:15.404 248 11001.80 20.43 54783.96 88888.00 2015-09-05 18:20:15.904 248 11001.81 20.33 54783.97 88888.00 2015-09-05 18:20:16.404 248 11001.79 20.26 54783.99 88888.00 2015-09-05 18:20:16.904 248 11001.73 20.18 54784.03 88888.00 2015-09-05 18:20:17.404 248 11001.74 20.05 54783.97 88888.00 2015-09-05 18:20:17.904 248 11001.66 19.99 54783.93 88888.00 2015-09-05 18:20:18.404 248 11001.63 19.87 54783.95 88888.00 2015-09-05 18:20:18.904 248 11001.60 19.83 54783.92 88888.00 2015-09-05 18:20:19.404 248 11001.57 19.74 54783.92 88888.00 2015-09-05 18:20:19.904 248 11001.45 19.66 54784.01 88888.00 2015-09-05 18:20:20.404 248 11001.37 19.59 54783.97 88888.00 2015-09-05 18:20:20.904 248 11001.28 19.53 54783.95 88888.00 2015-09-05 18:20:21.404 248 11001.19 19.56 54783.96 88888.00 2015-09-05 18:20:21.904 248 11001.11 19.56 54784.08 88888.00 2015-09-05 18:20:22.404 248 11001.05 19.52 54784.18 88888.00 2015-09-05 18:20:22.904 248 11001.01 19.44 54784.14 88888.00 2015-09-05 18:20:23.404 248 11000.90 19.37 54784.14 88888.00 2015-09-05 18:20:23.904 248 11000.85 19.37 54784.21 88888.00 2015-09-05 18:20:24.404 248 11000.66 19.32 54784.21 88888.00 2015-09-05 18:20:24.904 248 11000.60 19.22 54784.21 88888.00 2015-09-05 18:20:25.404 248 11000.60 19.11 54784.21 88888.00 2015-09-05 18:20:25.904 248 11000.50 19.09 54784.23 88888.00 2015-09-05 18:20:26.404 248 11000.48 19.06 54784.35 88888.00 2015-09-05 18:20:26.904 248 11000.47 18.97 54784.44 88888.00 2015-09-05 18:20:27.404 248 11000.35 18.90 54784.48 88888.00 2015-09-05 18:20:27.904 248 11000.37 18.87 54784.48 88888.00 2015-09-05 18:20:28.404 248 11000.24 18.89 54784.42 88888.00 2015-09-05 18:20:28.904 248 11000.17 18.85 54784.45 88888.00 2015-09-05 18:20:29.404 248 11000.09 18.85 54784.43 88888.00 2015-09-05 18:20:29.904 248 10999.93 18.83 54784.52 88888.00 2015-09-05 18:20:30.404 248 10999.90 18.81 54784.44 88888.00 2015-09-05 18:20:30.904 248 10999.75 18.80 54784.45 88888.00 2015-09-05 18:20:31.404 248 10999.54 18.70 54784.42 88888.00 2015-09-05 18:20:31.904 248 10999.48 18.65 54784.48 88888.00 2015-09-05 18:20:32.404 248 10999.44 18.64 54784.57 88888.00 2015-09-05 18:20:32.904 248 10999.41 18.63 54784.54 88888.00 2015-09-05 18:20:33.404 248 10999.33 18.60 54784.50 88888.00 2015-09-05 18:20:33.904 248 10999.28 18.56 54784.57 88888.00 2015-09-05 18:20:34.404 248 10999.23 18.53 54784.50 88888.00 2015-09-05 18:20:34.904 248 10999.13 18.60 54784.47 88888.00 2015-09-05 18:20:35.404 248 10999.04 18.64 54784.42 88888.00 2015-09-05 18:20:35.904 248 10998.97 18.64 54784.39 88888.00 2015-09-05 18:20:36.404 248 10998.83 18.64 54784.35 88888.00 2015-09-05 18:20:36.904 248 10998.71 18.64 54784.35 88888.00 2015-09-05 18:20:37.404 248 10998.59 18.70 54784.28 88888.00 2015-09-05 18:20:37.904 248 10998.44 18.70 54784.30 88888.00 2015-09-05 18:20:38.404 248 10998.29 18.73 54784.23 88888.00 2015-09-05 18:20:38.904 248 10998.19 18.72 54784.16 88888.00 2015-09-05 18:20:39.404 248 10998.09 18.65 54784.16 88888.00 2015-09-05 18:20:39.904 248 10998.05 18.65 54784.19 88888.00 2015-09-05 18:20:40.404 248 10997.97 18.66 54784.21 88888.00 2015-09-05 18:20:40.904 248 10997.93 18.64 54784.06 88888.00 2015-09-05 18:20:41.404 248 10997.88 18.59 54783.89 88888.00 2015-09-05 18:20:41.904 248 10997.82 18.57 54783.80 88888.00 2015-09-05 18:20:42.404 248 10997.73 18.57 54783.82 88888.00 2015-09-05 18:20:42.904 248 10997.70 18.57 54783.71 88888.00 2015-09-05 18:20:43.404 248 10997.66 18.51 54783.68 88888.00 2015-09-05 18:20:43.904 248 10997.63 18.56 54783.59 88888.00 2015-09-05 18:20:44.404 248 10997.60 18.60 54783.55 88888.00 2015-09-05 18:20:44.904 248 10997.60 18.67 54783.63 88888.00 2015-09-05 18:20:45.404 248 10997.63 18.73 54783.66 88888.00 2015-09-05 18:20:45.904 248 10997.62 18.78 54783.63 88888.00 2015-09-05 18:20:46.404 248 10997.62 18.84 54783.60 88888.00 2015-09-05 18:20:46.904 248 10997.62 18.89 54783.57 88888.00 2015-09-05 18:20:47.404 248 10997.62 18.94 54783.53 88888.00 2015-09-05 18:20:47.904 248 10997.55 18.97 54783.52 88888.00 2015-09-05 18:20:48.404 248 10997.47 18.99 54783.49 88888.00 2015-09-05 18:20:48.904 248 10997.46 19.04 54783.56 88888.00 2015-09-05 18:20:49.404 248 10997.47 19.14 54783.61 88888.00 2015-09-05 18:20:49.904 248 10997.42 19.12 54783.55 88888.00 2015-09-05 18:20:50.404 248 10997.41 19.17 54783.52 88888.00 2015-09-05 18:20:50.904 248 10997.42 19.31 54783.43 88888.00 2015-09-05 18:20:51.404 248 10997.49 19.40 54783.38 88888.00 2015-09-05 18:20:51.904 248 10997.49 19.48 54783.31 88888.00 2015-09-05 18:20:52.404 248 10997.49 19.48 54783.28 88888.00 2015-09-05 18:20:52.904 248 10997.44 19.53 54783.17 88888.00 2015-09-05 18:20:53.404 248 10997.44 19.50 54782.98 88888.00 2015-09-05 18:20:53.904 248 10997.41 19.53 54782.90 88888.00 2015-09-05 18:20:54.404 248 10997.42 19.56 54782.85 88888.00 2015-09-05 18:20:54.904 248 10997.51 19.59 54782.82 88888.00 2015-09-05 18:20:55.404 248 10997.47 19.67 54782.70 88888.00 2015-09-05 18:20:55.904 248 10997.39 19.74 54782.60 88888.00 2015-09-05 18:20:56.404 248 10997.29 19.83 54782.45 88888.00 2015-09-05 18:20:56.904 248 10997.26 19.93 54782.45 88888.00 2015-09-05 18:20:57.404 248 10997.19 20.10 54782.32 88888.00 2015-09-05 18:20:57.904 248 10997.04 20.18 54782.24 88888.00 2015-09-05 18:20:58.404 248 10996.99 20.28 54782.13 88888.00 2015-09-05 18:20:58.904 248 10996.90 20.42 54781.95 88888.00 2015-09-05 18:20:59.404 248 10996.88 20.51 54781.87 88888.00 2015-09-05 18:20:59.904 248 10996.90 20.55 54781.77 88888.00 2015-09-05 18:21:00.404 248 10996.94 20.66 54781.78 88888.00 2015-09-05 18:21:00.904 248 10996.98 20.71 54781.77 88888.00 2015-09-05 18:21:01.404 248 10997.00 20.80 54781.80 88888.00 2015-09-05 18:21:01.904 248 10996.95 20.91 54781.85 88888.00 2015-09-05 18:21:02.404 248 10996.99 20.95 54781.76 88888.00 2015-09-05 18:21:02.904 248 10997.00 21.00 54781.70 88888.00 2015-09-05 18:21:03.404 248 10996.95 21.05 54781.72 88888.00 2015-09-05 18:21:03.904 248 10996.94 21.13 54781.68 88888.00 2015-09-05 18:21:04.404 248 10996.87 21.12 54781.70 88888.00 2015-09-05 18:21:04.904 248 10996.84 21.11 54781.66 88888.00 2015-09-05 18:21:05.404 248 10996.84 21.12 54781.67 88888.00 2015-09-05 18:21:05.904 248 10996.84 21.13 54781.69 88888.00 2015-09-05 18:21:06.404 248 10996.89 21.08 54781.71 88888.00 2015-09-05 18:21:06.904 248 10996.92 21.04 54781.55 88888.00 2015-09-05 18:21:07.404 248 10997.02 21.06 54781.53 88888.00 2015-09-05 18:21:07.904 248 10996.90 21.05 54781.49 88888.00 2015-09-05 18:21:08.404 248 10996.89 21.10 54781.43 88888.00 2015-09-05 18:21:08.904 248 10996.79 21.14 54781.40 88888.00 2015-09-05 18:21:09.404 248 10996.74 21.14 54781.35 88888.00 2015-09-05 18:21:09.904 248 10996.62 21.09 54781.36 88888.00 2015-09-05 18:21:10.404 248 10996.56 21.01 54781.38 88888.00 2015-09-05 18:21:10.904 248 10996.52 20.98 54781.26 88888.00 2015-09-05 18:21:11.404 248 10996.62 20.92 54780.91 88888.00 2015-09-05 18:21:11.904 248 10996.59 20.87 54781.12 88888.00 2015-09-05 18:21:12.404 248 10996.58 20.79 54781.31 88888.00 2015-09-05 18:21:12.904 248 10996.55 20.76 54781.18 88888.00 2015-09-05 18:21:13.404 248 10996.59 20.77 54780.89 88888.00 2015-09-05 18:21:13.904 248 10996.61 20.77 54780.90 88888.00 2015-09-05 18:21:14.404 248 10996.52 20.80 54781.21 88888.00 2015-09-05 18:21:14.904 248 10996.50 20.86 54781.29 88888.00 2015-09-05 18:21:15.404 248 10996.50 20.79 54781.18 88888.00 2015-09-05 18:21:15.904 248 10996.43 20.71 54781.15 88888.00 2015-09-05 18:21:16.404 248 10996.40 20.60 54781.14 88888.00 2015-09-05 18:21:16.904 248 10996.46 20.52 54781.11 88888.00 2015-09-05 18:21:17.404 248 10996.46 20.46 54781.11 88888.00 2015-09-05 18:21:17.904 248 10996.48 20.42 54781.08 88888.00 2015-09-05 18:21:18.404 248 10996.52 20.38 54781.10 88888.00 2015-09-05 18:21:18.904 248 10996.56 20.35 54781.02 88888.00 2015-09-05 18:21:19.404 248 10996.61 20.33 54781.03 88888.00 2015-09-05 18:21:19.904 248 10996.59 20.32 54780.98 88888.00 2015-09-05 18:21:20.404 248 10996.61 20.34 54780.92 88888.00 2015-09-05 18:21:20.904 248 10996.56 20.28 54780.99 88888.00 2015-09-05 18:21:21.404 248 10996.51 20.26 54780.96 88888.00 2015-09-05 18:21:21.904 248 10996.46 20.24 54780.87 88888.00 2015-09-05 18:21:22.404 248 10996.43 20.22 54780.75 88888.00 2015-09-05 18:21:22.904 248 10996.45 20.18 54780.67 88888.00 2015-09-05 18:21:23.404 248 10996.40 20.09 54780.62 88888.00 2015-09-05 18:21:23.904 248 10996.32 20.02 54780.73 88888.00 2015-09-05 18:21:24.404 248 10996.32 19.95 54780.72 88888.00 2015-09-05 18:21:24.904 248 10996.40 20.00 54780.68 88888.00 2015-09-05 18:21:25.404 248 10996.34 20.05 54780.59 88888.00 2015-09-05 18:21:25.904 248 10996.32 20.07 54780.64 88888.00 2015-09-05 18:21:26.404 248 10996.34 20.09 54780.67 88888.00 2015-09-05 18:21:26.904 248 10996.26 20.07 54780.58 88888.00 2015-09-05 18:21:27.404 248 10996.26 20.05 54780.56 88888.00 2015-09-05 18:21:27.904 248 10996.24 20.00 54780.52 88888.00 2015-09-05 18:21:28.404 248 10996.30 19.99 54780.48 88888.00 2015-09-05 18:21:28.904 248 10996.32 19.92 54780.52 88888.00 2015-09-05 18:21:29.404 248 10996.35 19.84 54780.48 88888.00 2015-09-05 18:21:29.904 248 10996.36 19.76 54780.46 88888.00 2015-09-05 18:21:30.404 248 10996.35 19.75 54780.41 88888.00 2015-09-05 18:21:30.904 248 10996.36 19.73 54780.38 88888.00 2015-09-05 18:21:31.404 248 10996.31 19.77 54780.36 88888.00 2015-09-05 18:21:31.904 248 10996.34 19.76 54780.40 88888.00 2015-09-05 18:21:32.404 248 10996.32 19.83 54780.39 88888.00 2015-09-05 18:21:32.904 248 10996.32 19.82 54780.39 88888.00 2015-09-05 18:21:33.404 248 10996.24 19.76 54780.39 88888.00 2015-09-05 18:21:33.904 248 10996.21 19.73 54780.39 88888.00 2015-09-05 18:21:34.404 248 10996.24 19.65 54780.31 88888.00 2015-09-05 18:21:34.904 248 10996.27 19.59 54780.27 88888.00 2015-09-05 18:21:35.404 248 10996.35 19.54 54780.18 88888.00 2015-09-05 18:21:35.904 248 10996.31 19.52 54780.26 88888.00 2015-09-05 18:21:36.404 248 10996.35 19.51 54780.40 88888.00 2015-09-05 18:21:36.904 248 10996.36 19.54 54780.30 88888.00 2015-09-05 18:21:37.404 248 10996.45 19.56 54780.24 88888.00 2015-09-05 18:21:37.904 248 10996.43 19.56 54780.28 88888.00 2015-09-05 18:21:38.404 248 10996.48 19.58 54780.18 88888.00 2015-09-05 18:21:38.904 248 10996.43 19.54 54780.06 88888.00 2015-09-05 18:21:39.405 248 10996.43 19.53 54780.05 88888.00 2015-09-05 18:21:39.905 248 10996.41 19.48 54780.07 88888.00 2015-09-05 18:21:40.405 248 10996.50 19.48 54779.96 88888.00 2015-09-05 18:21:40.905 248 10996.47 19.45 54779.94 88888.00 2015-09-05 18:21:41.405 248 10996.53 19.48 54779.92 88888.00 2015-09-05 18:21:41.905 248 10996.57 19.45 54779.89 88888.00 2015-09-05 18:21:42.405 248 10996.57 19.46 54779.96 88888.00 2015-09-05 18:21:42.905 248 10996.55 19.52 54780.07 88888.00 2015-09-05 18:21:43.405 248 10996.64 19.56 54780.19 88888.00 2015-09-05 18:21:43.905 248 10996.61 19.53 54780.26 88888.00 2015-09-05 18:21:44.405 248 10996.64 19.57 54779.97 88888.00 2015-09-05 18:21:44.905 248 10996.68 19.61 54779.69 88888.00 2015-09-05 18:21:45.405 248 10996.66 19.62 54779.62 88888.00 2015-09-05 18:21:45.905 248 10996.68 19.53 54779.50 88888.00 2015-09-05 18:21:46.405 248 10996.78 19.49 54779.18 88888.00 2015-09-05 18:21:46.905 248 10996.79 19.40 54778.90 88888.00 2015-09-05 18:21:47.405 248 10996.85 19.31 54778.89 88888.00 2015-09-05 18:21:47.905 248 10996.79 19.23 54778.97 88888.00 2015-09-05 18:21:48.405 248 10996.82 19.20 54778.97 88888.00 2015-09-05 18:21:48.905 248 10996.82 19.20 54778.97 88888.00 2015-09-05 18:21:49.405 248 10996.78 19.19 54778.96 88888.00 2015-09-05 18:21:49.905 248 10996.82 19.20 54778.97 88888.00 2015-09-05 18:21:50.405 248 10996.81 19.25 54778.99 88888.00 2015-09-05 18:21:50.905 248 10996.79 19.22 54778.96 88888.00 2015-09-05 18:21:51.405 248 10996.77 19.15 54778.91 88888.00 2015-09-05 18:21:51.905 248 10996.74 19.07 54778.83 88888.00 2015-09-05 18:21:52.405 248 10996.77 19.00 54778.77 88888.00 2015-09-05 18:21:52.905 248 10996.71 18.92 54778.72 88888.00 2015-09-05 18:21:53.405 248 10996.79 18.80 54778.70 88888.00 2015-09-05 18:21:53.905 248 10996.77 18.74 54778.68 88888.00 2015-09-05 18:21:54.405 248 10996.68 18.60 54778.66 88888.00 2015-09-05 18:21:54.905 248 10996.72 18.49 54778.61 88888.00 2015-09-05 18:21:55.405 248 10996.63 18.46 54778.70 88888.00 2015-09-05 18:21:55.905 248 10996.59 18.36 54778.62 88888.00 2015-09-05 18:21:56.405 248 10996.61 18.28 54778.56 88888.00 2015-09-05 18:21:56.905 248 10996.51 18.24 54778.48 88888.00 2015-09-05 18:21:57.405 248 10996.47 18.15 54778.40 88888.00 2015-09-05 18:21:57.905 248 10996.56 18.04 54778.28 88888.00 2015-09-05 18:21:58.405 248 10996.53 17.98 54778.33 88888.00 2015-09-05 18:21:58.905 248 10996.47 17.91 54778.36 88888.00 2015-09-05 18:21:59.405 248 10996.55 17.77 54778.33 88888.00 2015-09-05 18:21:59.905 248 10996.69 17.75 54778.30 88888.00 2015-09-05 18:22:00.405 248 10996.62 17.76 54778.29 88888.00 2015-09-05 18:22:00.905 248 10996.56 17.67 54778.36 88888.00 2015-09-05 18:22:01.405 248 10996.63 17.59 54778.34 88888.00 2015-09-05 18:22:01.905 248 10996.62 17.54 54778.29 88888.00 2015-09-05 18:22:02.405 248 10996.48 17.48 54778.27 88888.00 2015-09-05 18:22:02.905 248 10996.48 17.38 54778.19 88888.00 2015-09-05 18:22:03.405 248 10996.52 17.33 54778.14 88888.00 2015-09-05 18:22:03.905 248 10996.52 17.29 54778.14 88888.00 2015-09-05 18:22:04.405 248 10996.48 17.28 54778.16 88888.00 2015-09-05 18:22:04.905 248 10996.55 17.26 54778.17 88888.00 2015-09-05 18:22:05.405 248 10996.61 17.18 54778.14 88888.00 2015-09-05 18:22:05.905 248 10996.55 17.09 54778.45 88888.00 2015-09-05 18:22:06.405 248 10996.63 17.05 54778.62 88888.00 2015-09-05 18:22:06.905 248 10996.82 17.04 54778.14 88888.00 2015-09-05 18:22:07.405 248 10996.81 17.00 54777.89 88888.00 2015-09-05 18:22:07.905 248 10996.76 16.95 54778.11 88888.00 2015-09-05 18:22:08.405 248 10996.77 16.96 54778.25 88888.00 2015-09-05 18:22:08.905 248 10996.82 16.90 54778.09 88888.00 2015-09-05 18:22:09.405 248 10996.82 16.87 54777.72 88888.00 2015-09-05 18:22:09.905 248 10996.78 16.80 54777.61 88888.00 2015-09-05 18:22:10.405 248 10996.82 16.76 54777.72 88888.00 2015-09-05 18:22:10.905 248 10996.79 16.70 54778.03 88888.00 2015-09-05 18:22:11.405 248 10996.74 16.64 54778.07 88888.00 2015-09-05 18:22:11.905 248 10996.79 16.59 54777.81 88888.00 2015-09-05 18:22:12.405 248 10996.90 16.58 54777.50 88888.00 2015-09-05 18:22:12.905 248 10996.97 16.57 54777.55 88888.00 2015-09-05 18:22:13.405 248 10996.98 16.54 54777.56 88888.00 2015-09-05 18:22:13.905 248 10997.08 16.50 54777.59 88888.00 2015-09-05 18:22:14.405 248 10997.16 16.54 54777.61 88888.00 2015-09-05 18:22:14.905 248 10997.15 16.62 54777.61 88888.00 2015-09-05 18:22:15.405 248 10997.15 16.65 54777.49 88888.00 2015-09-05 18:22:15.905 248 10997.19 16.67 54777.47 88888.00 2015-09-05 18:22:16.405 248 10997.30 16.69 54777.41 88888.00 2015-09-05 18:22:16.905 248 10997.35 16.73 54777.26 88888.00 2015-09-05 18:22:17.405 248 10997.30 16.79 54777.24 88888.00 2015-09-05 18:22:17.905 248 10997.35 16.82 54777.17 88888.00 2015-09-05 18:22:18.405 248 10997.44 16.89 54777.17 88888.00 2015-09-05 18:22:18.905 248 10997.45 16.91 54777.17 88888.00 2015-09-05 18:22:19.405 248 10997.42 16.97 54777.22 88888.00 2015-09-05 18:22:19.905 248 10997.52 17.05 54777.15 88888.00 2015-09-05 18:22:20.405 248 10997.62 17.15 54777.10 88888.00 2015-09-05 18:22:20.905 248 10997.68 17.22 54777.25 88888.00 2015-09-05 18:22:21.405 248 10997.66 17.29 54777.25 88888.00 2015-09-05 18:22:21.905 248 10997.76 17.34 54777.11 88888.00 2015-09-05 18:22:22.405 248 10997.91 17.43 54777.06 88888.00 2015-09-05 18:22:22.905 248 10998.02 17.54 54776.97 88888.00 2015-09-05 18:22:23.405 248 10998.05 17.63 54776.84 88888.00 2015-09-05 18:22:23.905 248 10998.12 17.74 54776.77 88888.00 2015-09-05 18:22:24.405 248 10998.15 17.85 54776.76 88888.00 2015-09-05 18:22:24.905 248 10998.18 17.99 54776.72 88888.00 2015-09-05 18:22:25.405 248 10998.25 18.10 54776.56 88888.00 2015-09-05 18:22:25.905 248 10998.38 18.15 54776.50 88888.00 2015-09-05 18:22:26.405 248 10998.36 18.21 54776.43 88888.00 2015-09-05 18:22:26.905 248 10998.40 18.38 54776.38 88888.00 2015-09-05 18:22:27.405 248 10998.54 18.47 54776.36 88888.00 2015-09-05 18:22:27.905 248 10998.67 18.53 54776.27 88888.00 2015-09-05 18:22:28.405 248 10998.80 18.65 54776.18 88888.00 2015-09-05 18:22:28.905 248 10998.76 18.80 54776.08 88888.00 2015-09-05 18:22:29.405 248 10998.77 18.94 54775.99 88888.00 2015-09-05 18:22:29.905 248 10998.92 19.01 54775.91 88888.00 2015-09-05 18:22:30.405 248 10998.96 19.14 54775.82 88888.00 2015-09-05 18:22:30.905 248 10998.98 19.22 54775.66 88888.00 2015-09-05 18:22:31.405 248 10999.03 19.33 54775.58 88888.00 2015-09-05 18:22:31.905 248 10999.14 19.41 54775.50 88888.00 2015-09-05 18:22:32.405 248 10999.23 19.54 54775.44 88888.00 2015-09-05 18:22:32.905 248 10999.27 19.69 54775.30 88888.00 2015-09-05 18:22:33.405 248 10999.34 19.76 54775.15 88888.00 2015-09-05 18:22:33.905 248 10999.46 19.90 54775.11 88888.00 2015-09-05 18:22:34.405 248 10999.60 19.96 54775.12 88888.00 2015-09-05 18:22:34.905 248 10999.67 20.01 54775.00 88888.00 2015-09-05 18:22:35.405 248 10999.74 20.18 54774.86 88888.00 2015-09-05 18:22:35.905 248 10999.79 20.28 54774.86 88888.00 2015-09-05 18:22:36.405 248 10999.90 20.39 54774.83 88888.00 2015-09-05 18:22:36.905 248 10999.98 20.51 54774.71 88888.00 2015-09-05 18:22:37.405 248 10999.97 20.63 54774.56 88888.00 2015-09-05 18:22:37.905 248 11000.02 20.76 54774.40 88888.00 2015-09-05 18:22:38.405 248 11000.12 20.85 54774.22 88888.00 2015-09-05 18:22:38.905 248 11000.16 20.94 54774.19 88888.00 2015-09-05 18:22:39.405 248 11000.23 21.06 54774.03 88888.00 2015-09-05 18:22:39.905 248 11000.28 21.19 54773.91 88888.00 2015-09-05 18:22:40.405 248 11000.26 21.27 54773.84 88888.00 2015-09-05 18:22:40.905 248 11000.35 21.37 54773.74 88888.00 2015-09-05 18:22:41.405 248 11000.45 21.51 54773.66 88888.00 2015-09-05 18:22:41.905 248 11000.55 21.67 54773.62 88888.00 2015-09-05 18:22:42.405 248 11000.66 21.80 54773.59 88888.00 2015-09-05 18:22:42.905 248 11000.76 21.94 54773.55 88888.00 2015-09-05 18:22:43.405 248 11000.80 22.08 54773.48 88888.00 2015-09-05 18:22:43.905 248 11000.81 22.20 54773.30 88888.00 2015-09-05 18:22:44.405 248 11000.82 22.31 54773.14 88888.00 2015-09-05 18:22:44.905 248 11000.85 22.40 54773.04 88888.00 2015-09-05 18:22:45.405 248 11000.87 22.47 54772.96 88888.00 2015-09-05 18:22:45.905 248 11000.95 22.64 54772.92 88888.00 2015-09-05 18:22:46.405 248 11001.03 22.74 54772.89 88888.00 2015-09-05 18:22:46.905 248 11001.06 22.84 54772.84 88888.00 2015-09-05 18:22:47.405 248 11001.06 23.00 54772.78 88888.00 2015-09-05 18:22:47.905 248 11001.12 23.07 54772.78 88888.00 2015-09-05 18:22:48.405 248 11001.23 23.17 54772.65 88888.00 2015-09-05 18:22:48.905 248 11001.31 23.26 54772.59 88888.00 2015-09-05 18:22:49.405 248 11001.33 23.38 54772.49 88888.00 2015-09-05 18:22:49.905 248 11001.32 23.48 54772.47 88888.00 2015-09-05 18:22:50.405 248 11001.37 23.55 54772.42 88888.00 2015-09-05 18:22:50.905 248 11001.50 23.64 54772.41 88888.00 2015-09-05 18:22:51.405 248 11001.63 23.76 54772.69 88888.00 2015-09-05 18:22:51.905 248 11001.79 23.80 54772.47 88888.00 2015-09-05 18:22:52.405 248 11001.95 23.90 54772.19 88888.00 2015-09-05 18:22:52.905 248 11001.99 23.93 54772.00 88888.00 2015-09-05 18:22:53.405 248 11002.04 24.04 54771.86 88888.00 2015-09-05 18:22:53.905 248 11002.21 24.06 54771.73 88888.00 2015-09-05 18:22:54.405 248 11002.30 24.08 54771.70 88888.00 2015-09-05 18:22:54.905 248 11002.36 24.17 54771.62 88888.00 2015-09-05 18:22:55.405 248 11002.42 24.18 54771.51 88888.00 2015-09-05 18:22:55.905 248 11002.57 24.19 54771.34 88888.00 2015-09-05 18:22:56.405 248 11002.70 24.22 54771.29 88888.00 2015-09-05 18:22:56.905 248 11002.80 24.32 54771.24 88888.00 2015-09-05 18:22:57.405 248 11002.90 24.41 54771.24 88888.00 2015-09-05 18:22:57.905 248 11003.04 24.49 54771.20 88888.00 2015-09-05 18:22:58.405 248 11003.11 24.56 54771.12 88888.00 2015-09-05 18:22:58.905 248 11003.17 24.61 54770.97 88888.00 2015-09-05 18:22:59.405 248 11003.40 24.65 54770.75 88888.00 2015-09-05 18:22:59.905 248 11003.59 24.66 54770.61 88888.00 2015-09-05 18:23:00.405 248 11003.69 24.71 54770.50 88888.00 2015-09-05 18:23:00.905 248 11003.85 24.74 54770.44 88888.00 2015-09-05 18:23:01.405 248 11004.03 24.78 54770.31 88888.00 2015-09-05 18:23:01.905 248 11004.10 24.81 54770.19 88888.00 2015-09-05 18:23:02.405 248 11004.11 24.86 54770.07 88888.00 2015-09-05 18:23:02.905 248 11004.09 24.98 54770.02 88888.00 2015-09-05 18:23:03.405 248 11004.11 25.02 54770.01 88888.00 2015-09-05 18:23:03.905 248 11004.26 25.06 54769.88 88888.00 2015-09-05 18:23:04.405 248 11004.32 25.10 54769.75 88888.00 2015-09-05 18:23:04.905 248 11004.39 25.16 54769.69 88888.00 2015-09-05 18:23:05.405 248 11004.43 25.18 54769.75 88888.00 2015-09-05 18:23:05.905 248 11004.46 25.19 54769.88 88888.00 2015-09-05 18:23:06.405 248 11004.57 25.16 54769.78 88888.00 2015-09-05 18:23:06.905 248 11004.68 25.18 54769.41 88888.00 2015-09-05 18:23:07.405 248 11004.71 25.22 54769.31 88888.00 2015-09-05 18:23:07.905 248 11004.77 25.20 54769.23 88888.00 2015-09-05 18:23:08.405 248 11004.87 25.28 54769.22 88888.00 2015-09-05 18:23:08.905 248 11004.99 25.37 54769.21 88888.00 2015-09-05 18:23:09.405 248 11005.08 25.47 54769.12 88888.00 2015-09-05 18:23:09.905 248 11005.09 25.54 54768.92 88888.00 2015-09-05 18:23:10.405 248 11005.14 25.57 54768.75 88888.00 2015-09-05 18:23:10.905 248 11005.21 25.64 54768.74 88888.00 2015-09-05 18:23:11.405 248 11005.23 25.66 54768.73 88888.00 2015-09-05 18:23:11.905 248 11005.24 25.66 54768.71 88888.00 2015-09-05 18:23:12.405 248 11005.25 25.61 54768.74 88888.00 2015-09-05 18:23:12.905 248 11005.28 25.64 54768.68 88888.00 2015-09-05 18:23:13.405 248 11005.32 25.69 54768.71 88888.00 2015-09-05 18:23:13.905 248 11005.35 25.76 54768.72 88888.00 2015-09-05 18:23:14.405 248 11005.34 25.78 54768.77 88888.00 2015-09-05 18:23:14.905 248 11005.34 25.81 54768.77 88888.00 2015-09-05 18:23:15.405 248 11005.37 25.87 54768.84 88888.00 2015-09-05 18:23:15.905 248 11005.42 25.92 54768.81 88888.00 2015-09-05 18:23:16.405 248 11005.55 25.95 54768.78 88888.00 2015-09-05 18:23:16.905 248 11005.61 25.95 54768.77 88888.00 2015-09-05 18:23:17.405 248 11005.71 25.96 54768.81 88888.00 2015-09-05 18:23:17.905 248 11005.71 26.04 54768.77 88888.00 2015-09-05 18:23:18.405 248 11005.78 26.08 54768.89 88888.00 2015-09-05 18:23:18.905 248 11005.76 26.13 54768.92 88888.00 2015-09-05 18:23:19.405 248 11005.70 26.21 54768.83 88888.00 2015-09-05 18:23:19.905 248 11005.68 26.27 54768.81 88888.00 2015-09-05 18:23:20.405 248 11005.70 26.33 54768.77 88888.00 2015-09-05 18:23:20.905 248 11005.75 26.38 54768.70 88888.00 2015-09-05 18:23:21.405 248 11005.81 26.45 54768.71 88888.00 2015-09-05 18:23:21.905 248 11005.93 26.49 54768.77 88888.00 2015-09-05 18:23:22.405 248 11006.01 26.57 54768.83 88888.00 2015-09-05 18:23:22.905 248 11006.04 26.70 54768.83 88888.00 2015-09-05 18:23:23.405 248 11006.07 26.78 54768.88 88888.00 2015-09-05 18:23:23.905 248 11006.13 26.94 54768.88 88888.00 2015-09-05 18:23:24.405 248 11006.22 27.12 54768.88 88888.00 2015-09-05 18:23:24.905 248 11006.30 27.17 54768.79 88888.00 2015-09-05 18:23:25.405 248 11006.25 27.27 54768.82 88888.00 2015-09-05 18:23:25.905 248 11006.14 27.35 54768.82 88888.00 2015-09-05 18:23:26.405 248 11006.17 27.38 54768.74 88888.00 2015-09-05 18:23:26.905 248 11006.25 27.43 54768.77 88888.00 2015-09-05 18:23:27.405 248 11006.26 27.56 54768.89 88888.00 2015-09-05 18:23:27.905 248 11006.19 27.67 54768.89 88888.00 2015-09-05 18:23:28.405 248 11006.19 27.79 54768.87 88888.00 2015-09-05 18:23:28.905 248 11006.29 27.95 54768.87 88888.00 2015-09-05 18:23:29.405 248 11006.43 28.11 54768.92 88888.00 2015-09-05 18:23:29.905 248 11006.43 28.28 54768.97 88888.00 2015-09-05 18:23:30.405 248 11006.34 28.46 54768.90 88888.00 2015-09-05 18:23:30.905 248 11006.33 28.62 54768.83 88888.00 2015-09-05 18:23:31.405 248 11006.39 28.83 54768.84 88888.00 2015-09-05 18:23:31.905 248 11006.34 28.92 54768.82 88888.00 2015-09-05 18:23:32.405 248 11006.25 28.92 54768.80 88888.00 2015-09-05 18:23:32.905 248 11006.22 28.97 54768.71 88888.00 2015-09-05 18:23:33.405 248 11006.29 29.00 54768.66 88888.00 2015-09-05 18:23:33.905 248 11006.39 29.05 54768.65 88888.00 2015-09-05 18:23:34.405 248 11006.40 29.08 54768.70 88888.00 2015-09-05 18:23:34.905 248 11006.43 29.20 54768.77 88888.00 2015-09-05 18:23:35.405 248 11006.51 29.31 54768.84 88888.00 2015-09-05 18:23:35.905 248 11006.60 29.40 54768.91 88888.00 2015-09-05 18:23:36.405 248 11006.61 29.59 54768.92 88888.00 2015-09-05 18:23:36.905 248 11006.57 29.72 54768.70 88888.00 2015-09-05 18:23:37.405 248 11006.59 29.76 54768.51 88888.00 2015-09-05 18:23:37.905 248 11006.66 29.83 54768.59 88888.00 2015-09-05 18:23:38.405 248 11006.66 29.95 54768.88 88888.00 2015-09-05 18:23:38.905 248 11006.60 30.00 54769.22 88888.00 2015-09-05 18:23:39.405 248 11006.62 30.07 54769.27 88888.00 2015-09-05 18:23:39.905 248 11006.67 30.09 54769.03 88888.00 2015-09-05 18:23:40.405 248 11006.67 30.08 54768.87 88888.00 2015-09-05 18:23:40.905 248 11006.72 30.06 54768.89 88888.00 2015-09-05 18:23:41.405 248 11006.81 30.09 54769.35 88888.00 2015-09-05 18:23:41.905 248 11006.78 30.16 54769.56 88888.00 2015-09-05 18:23:42.405 248 11006.85 30.22 54769.52 88888.00 2015-09-05 18:23:42.905 248 11006.87 30.34 54769.51 88888.00 2015-09-05 18:23:43.405 248 11006.82 30.39 54769.45 88888.00 2015-09-05 18:23:43.905 248 11006.82 30.41 54769.41 88888.00 2015-09-05 18:23:44.405 248 11006.81 30.41 54769.41 88888.00 2015-09-05 18:23:44.905 248 11006.75 30.44 54769.36 88888.00 2015-09-05 18:23:45.405 248 11006.73 30.40 54769.31 88888.00 2015-09-05 18:23:45.905 248 11006.72 30.43 54769.30 88888.00 2015-09-05 18:23:46.405 248 11006.64 30.49 54769.25 88888.00 2015-09-05 18:23:46.905 248 11006.71 30.49 54769.19 88888.00 2015-09-05 18:23:47.405 248 11006.81 30.51 54769.21 88888.00 2015-09-05 18:23:47.905 248 11006.78 30.50 54769.17 88888.00 2015-09-05 18:23:48.405 248 11006.78 30.47 54769.12 88888.00 2015-09-05 18:23:48.905 248 11006.80 30.44 54769.14 88888.00 2015-09-05 18:23:49.405 248 11006.71 30.43 54769.09 88888.00 2015-09-05 18:23:49.905 248 11006.61 30.47 54768.90 88888.00 2015-09-05 18:23:50.405 248 11006.65 30.51 54768.84 88888.00 2015-09-05 18:23:50.905 248 11006.62 30.56 54768.88 88888.00 2015-09-05 18:23:51.405 248 11006.52 30.57 54768.92 88888.00 2015-09-05 18:23:51.905 248 11006.46 30.54 54768.98 88888.00 2015-09-05 18:23:52.405 248 11006.47 30.54 54768.88 88888.00 2015-09-05 18:23:52.905 248 11006.52 30.51 54768.80 88888.00 2015-09-05 18:23:53.405 248 11006.49 30.57 54768.77 88888.00 2015-09-05 18:23:53.905 248 11006.40 30.64 54768.70 88888.00 2015-09-05 18:23:54.405 248 11006.36 30.65 54768.63 88888.00 2015-09-05 18:23:54.905 248 11006.35 30.67 54768.64 88888.00 2015-09-05 18:23:55.405 248 11006.38 30.75 54768.62 88888.00 2015-09-05 18:23:55.905 248 11006.30 30.80 54768.57 88888.00 2015-09-05 18:23:56.405 248 11006.19 30.81 54768.60 88888.00 2015-09-05 18:23:56.905 248 11006.10 30.85 54768.60 88888.00 2015-09-05 18:23:57.405 248 11006.03 30.85 54768.57 88888.00 2015-09-05 18:23:57.905 248 11005.94 30.86 54768.51 88888.00 2015-09-05 18:23:58.405 248 11005.93 30.83 54768.49 88888.00 2015-09-05 18:23:58.905 248 11005.99 30.88 54768.62 88888.00 2015-09-05 18:23:59.405 248 11006.05 30.89 54768.60 88888.00 2015-09-05 18:23:59.905 248 11006.04 30.92 54768.70 88888.00 2015-09-05 18:24:00.405 248 11006.01 30.97 54768.54 88888.00 2015-09-05 18:24:00.905 248 11005.99 31.06 54768.53 88888.00 2015-09-05 18:24:01.405 248 11006.08 31.09 54768.59 88888.00 2015-09-05 18:24:01.905 248 11006.15 31.08 54768.56 88888.00 2015-09-05 18:24:02.405 248 11006.24 31.03 54768.56 88888.00 2015-09-05 18:24:02.905 248 11006.36 31.18 54768.62 88888.00 2015-09-05 18:24:03.405 248 11006.46 31.35 54768.65 88888.00 2015-09-05 18:24:03.905 248 11006.51 31.37 54768.64 88888.00 2015-09-05 18:24:04.405 248 11006.59 31.45 54768.69 88888.00 2015-09-05 18:24:04.905 248 11006.77 31.45 54768.73 88888.00 2015-09-05 18:24:05.405 248 11006.98 31.43 54768.73 88888.00 2015-09-05 18:24:05.905 248 11006.99 31.36 54768.74 88888.00 2015-09-05 18:24:06.405 248 11006.94 31.35 54768.72 88888.00 2015-09-05 18:24:06.905 248 11006.93 31.28 54768.74 88888.00 2015-09-05 18:24:07.405 248 11006.93 31.25 54768.79 88888.00 2015-09-05 18:24:07.905 248 11006.77 31.17 54768.80 88888.00 2015-09-05 18:24:08.405 248 11006.70 31.08 54768.83 88888.00 2015-09-05 18:24:08.905 248 11006.82 31.00 54768.91 88888.00 2015-09-05 18:24:09.405 248 11007.11 31.03 54768.90 88888.00 2015-09-05 18:24:09.905 248 11007.30 31.10 54768.98 88888.00 2015-09-05 18:24:10.405 248 11007.54 30.99 54769.04 88888.00 2015-09-05 18:24:10.905 248 11007.67 30.90 54769.07 88888.00 2015-09-05 18:24:11.405 248 11007.69 30.84 54769.06 88888.00 2015-09-05 18:24:11.905 248 11007.77 30.83 54769.05 88888.00 2015-09-05 18:24:12.405 248 11007.76 30.83 54769.06 88888.00 2015-09-05 18:24:12.905 248 11007.82 30.78 54769.00 88888.00 2015-09-05 18:24:13.405 248 11007.88 30.72 54768.98 88888.00 2015-09-05 18:24:13.905 248 11007.92 30.63 54769.04 88888.00 2015-09-05 18:24:14.405 248 11007.91 30.65 54769.00 88888.00 2015-09-05 18:24:14.905 248 11007.87 30.65 54769.03 88888.00 2015-09-05 18:24:15.405 248 11007.95 30.69 54769.03 88888.00 2015-09-05 18:24:15.905 248 11007.96 30.69 54768.98 88888.00 2015-09-05 18:24:16.405 248 11007.95 30.65 54769.08 88888.00 2015-09-05 18:24:16.905 248 11007.97 30.68 54769.08 88888.00 2015-09-05 18:24:17.405 248 11007.98 30.67 54769.04 88888.00 2015-09-05 18:24:17.905 248 11007.97 30.66 54769.04 88888.00 2015-09-05 18:24:18.405 248 11007.93 30.59 54769.06 88888.00 2015-09-05 18:24:18.905 248 11008.00 30.56 54769.04 88888.00 2015-09-05 18:24:19.405 248 11007.98 30.50 54768.97 88888.00 2015-09-05 18:24:19.905 248 11007.98 30.35 54768.93 88888.00 2015-09-05 18:24:20.405 248 11007.93 30.25 54768.98 88888.00 2015-09-05 18:24:20.905 248 11007.93 30.29 54769.01 88888.00 2015-09-05 18:24:21.405 248 11007.96 30.27 54769.06 88888.00 2015-09-05 18:24:21.905 248 11007.96 30.29 54769.03 88888.00 2015-09-05 18:24:22.405 248 11007.91 30.29 54769.04 88888.00 2015-09-05 18:24:22.905 248 11007.90 30.33 54769.06 88888.00 2015-09-05 18:24:23.405 248 11007.95 30.32 54769.08 88888.00 2015-09-05 18:24:23.905 248 11007.88 30.34 54769.09 88888.00 2015-09-05 18:24:24.405 248 11007.91 30.40 54769.08 88888.00 2015-09-05 18:24:24.905 248 11007.85 30.42 54769.06 88888.00 2015-09-05 18:24:25.405 248 11007.80 30.41 54769.14 88888.00 2015-09-05 18:24:25.905 248 11007.76 30.47 54769.15 88888.00 2015-09-05 18:24:26.405 248 11007.74 30.46 54769.14 88888.00 2015-09-05 18:24:26.905 248 11007.74 30.50 54769.14 88888.00 2015-09-05 18:24:27.405 248 11007.85 30.50 54769.14 88888.00 2015-09-05 18:24:27.905 248 11007.85 30.54 54769.22 88888.00 2015-09-05 18:24:28.405 248 11007.86 30.63 54769.28 88888.00 2015-09-05 18:24:28.905 248 11007.88 30.66 54769.28 88888.00 2015-09-05 18:24:29.405 248 11007.88 30.72 54769.14 88888.00 2015-09-05 18:24:29.905 248 11007.87 30.82 54769.13 88888.00 2015-09-05 18:24:30.405 248 11007.86 30.90 54769.21 88888.00 2015-09-05 18:24:30.905 248 11007.85 30.99 54769.21 88888.00 2015-09-05 18:24:31.405 248 11007.77 30.99 54769.18 88888.00 2015-09-05 18:24:31.905 248 11007.74 30.99 54769.26 88888.00 2015-09-05 18:24:32.405 248 11007.69 31.03 54769.22 88888.00 2015-09-05 18:24:32.905 248 11007.69 31.14 54769.23 88888.00 2015-09-05 18:24:33.405 248 11007.64 31.14 54769.25 88888.00 2015-09-05 18:24:33.905 248 11007.72 31.20 54769.21 88888.00 2015-09-05 18:24:34.405 248 11007.80 31.22 54769.26 88888.00 2015-09-05 18:24:34.905 248 11007.82 31.25 54769.26 88888.00 2015-09-05 18:24:35.405 248 11007.88 31.31 54769.23 88888.00 2015-09-05 18:24:35.905 248 11007.82 31.35 54769.19 88888.00 2015-09-05 18:24:36.405 248 11007.80 31.34 54769.07 88888.00 2015-09-05 18:24:36.905 248 11007.76 31.34 54768.96 88888.00 2015-09-05 18:24:37.405 248 11007.77 31.40 54768.96 88888.00 2015-09-05 18:24:37.905 248 11007.72 31.48 54768.95 88888.00 2015-09-05 18:24:38.405 248 11007.67 31.44 54768.87 88888.00 2015-09-05 18:24:38.905 248 11007.69 31.44 54768.75 88888.00 2015-09-05 18:24:39.405 248 11007.72 31.50 54768.73 88888.00 2015-09-05 18:24:39.905 248 11007.74 31.54 54768.77 88888.00 2015-09-05 18:24:40.405 248 11007.79 31.61 54768.75 88888.00 2015-09-05 18:24:40.905 248 11007.74 31.68 54768.73 88888.00 2015-09-05 18:24:41.405 248 11007.75 31.78 54768.66 88888.00 2015-09-05 18:24:41.905 248 11007.79 31.86 54768.61 88888.00 2015-09-05 18:24:42.405 248 11007.71 31.91 54768.61 88888.00 2015-09-05 18:24:42.905 248 11007.71 31.91 54768.61 88888.00 2015-09-05 18:24:43.405 248 11007.76 31.94 54768.53 88888.00 2015-09-05 18:24:43.905 248 11007.71 31.92 54768.48 88888.00 2015-09-05 18:24:44.405 248 11007.75 31.90 54768.43 88888.00 2015-09-05 18:24:44.905 248 11007.84 31.85 54768.33 88888.00 2015-09-05 18:24:45.405 248 11007.81 31.77 54768.24 88888.00 2015-09-05 18:24:45.905 248 11007.92 31.70 54768.17 88888.00 2015-09-05 18:24:46.405 248 11007.96 31.70 54768.08 88888.00 2015-09-05 18:24:46.905 248 11007.97 31.74 54768.02 88888.00 2015-09-05 18:24:47.405 248 11008.09 31.75 54767.94 88888.00 2015-09-05 18:24:47.905 248 11008.17 31.77 54767.92 88888.00 2015-09-05 18:24:48.405 248 11008.17 31.77 54768.01 88888.00 2015-09-05 18:24:48.905 248 11008.27 31.84 54768.08 88888.00 2015-09-05 18:24:49.405 248 11008.29 31.93 54768.04 88888.00 2015-09-05 18:24:49.905 248 11008.31 31.94 54768.02 88888.00 2015-09-05 18:24:50.405 248 11008.35 31.99 54767.96 88888.00 2015-09-05 18:24:50.905 248 11008.34 31.99 54767.91 88888.00 2015-09-05 18:24:51.405 248 11008.34 32.01 54767.81 88888.00 2015-09-05 18:24:51.905 248 11008.43 32.01 54767.75 88888.00 2015-09-05 18:24:52.405 248 11008.53 32.06 54767.70 88888.00 2015-09-05 18:24:52.905 248 11008.56 32.15 54767.65 88888.00 2015-09-05 18:24:53.405 248 11008.66 32.24 54767.64 88888.00 2015-09-05 18:24:53.905 248 11008.76 32.38 54767.54 88888.00 2015-09-05 18:24:54.405 248 11008.74 32.49 54767.43 88888.00 2015-09-05 18:24:54.905 248 11008.75 32.53 54767.33 88888.00 2015-09-05 18:24:55.405 248 11008.79 32.65 54767.29 88888.00 2015-09-05 18:24:55.905 248 11008.81 32.71 54767.26 88888.00 2015-09-05 18:24:56.405 248 11008.82 32.77 54767.23 88888.00 2015-09-05 18:24:56.905 248 11008.89 32.88 54767.17 88888.00 2015-09-05 18:24:57.405 248 11008.86 32.94 54767.12 88888.00 2015-09-05 18:24:57.905 248 11008.86 32.97 54767.05 88888.00 2015-09-05 18:24:58.405 248 11008.95 33.10 54767.03 88888.00 2015-09-05 18:24:58.905 248 11009.02 33.22 54767.03 88888.00 2015-09-05 18:24:59.406 248 11009.05 33.24 54767.00 88888.00 2015-09-05 18:24:59.906 248 11009.06 33.33 54766.94 88888.00 2015-09-05 18:25:00.406 248 11009.07 33.43 54766.91 88888.00 2015-09-05 18:25:00.906 248 11009.07 33.56 54766.88 88888.00 2015-09-05 18:25:01.406 248 11009.08 33.65 54766.84 88888.00 2015-09-05 18:25:01.906 248 11009.10 33.76 54766.86 88888.00 2015-09-05 18:25:02.406 248 11009.01 33.82 54766.81 88888.00 2015-09-05 18:25:02.906 248 11008.97 33.85 54766.82 88888.00 2015-09-05 18:25:03.406 248 11009.01 33.80 54766.84 88888.00 2015-09-05 18:25:03.906 248 11008.99 33.87 54766.78 88888.00 2015-09-05 18:25:04.406 248 11008.94 33.94 54766.85 88888.00 2015-09-05 18:25:04.906 248 11008.91 33.96 54766.93 88888.00 2015-09-05 18:25:05.406 248 11008.96 33.93 54766.87 88888.00 2015-09-05 18:25:05.906 248 11008.91 34.00 54766.79 88888.00 2015-09-05 18:25:06.406 248 11008.82 34.10 54766.81 88888.00 2015-09-05 18:25:06.906 248 11008.86 34.14 54766.85 88888.00 2015-09-05 18:25:07.406 248 11008.86 34.24 54766.85 88888.00 2015-09-05 18:25:07.906 248 11008.77 34.32 54766.78 88888.00 2015-09-05 18:25:08.406 248 11008.69 34.36 54766.72 88888.00 2015-09-05 18:25:08.906 248 11008.70 34.40 54766.70 88888.00 2015-09-05 18:25:09.406 248 11008.70 34.43 54766.68 88888.00 2015-09-05 18:25:09.906 248 11008.66 34.37 54766.62 88888.00 2015-09-05 18:25:10.406 248 11008.61 34.34 54766.60 88888.00 2015-09-05 18:25:10.906 248 11008.68 34.31 54766.61 88888.00 2015-09-05 18:25:11.406 248 11008.79 34.35 54766.64 88888.00 2015-09-05 18:25:11.906 248 11008.87 34.39 54766.68 88888.00 2015-09-05 18:25:12.406 248 11008.92 34.47 54766.70 88888.00 2015-09-05 18:25:12.906 248 11008.94 34.55 54766.82 88888.00 2015-09-05 18:25:13.406 248 11008.95 34.62 54766.82 88888.00 2015-09-05 18:25:13.906 248 11008.77 34.68 54766.80 88888.00 2015-09-05 18:25:14.406 248 11008.65 34.75 54766.84 88888.00 2015-09-05 18:25:14.906 248 11008.76 34.70 54766.79 88888.00 2015-09-05 18:25:15.406 248 11008.86 34.70 54766.77 88888.00 2015-09-05 18:25:15.906 248 11008.65 34.66 54766.71 88888.00 2015-09-05 18:25:16.406 248 11008.49 34.72 54766.69 88888.00 2015-09-05 18:25:16.906 248 11008.39 34.87 54766.70 88888.00 2015-09-05 18:25:17.406 248 11008.39 34.91 54766.73 88888.00 2015-09-05 18:25:17.906 248 11008.39 34.87 54766.73 88888.00 2015-09-05 18:25:18.406 248 11008.37 34.97 54766.75 88888.00 2015-09-05 18:25:18.906 248 11008.31 35.04 54766.77 88888.00 2015-09-05 18:25:19.406 248 11008.34 35.25 54766.73 88888.00 2015-09-05 18:25:19.906 248 11008.44 35.50 54766.60 88888.00 2015-09-05 18:25:20.406 248 11008.73 35.80 54766.50 88888.00 2015-09-05 18:25:20.906 248 11009.13 36.17 54766.31 88888.00 2015-09-05 18:25:21.406 248 11009.26 36.30 54766.11 88888.00 2015-09-05 18:25:21.906 248 11009.48 36.40 54766.01 88888.00 2015-09-05 18:25:22.406 248 11009.47 36.31 54766.08 88888.00 2015-09-05 18:25:22.906 248 11009.58 36.27 54766.06 88888.00 2015-09-05 18:25:23.406 248 11009.68 36.27 54765.97 88888.00 2015-09-05 18:25:23.906 248 11009.57 36.23 54765.96 88888.00 2015-09-05 18:25:24.406 248 11009.78 36.42 54765.84 88888.00 2015-09-05 18:25:24.906 248 11010.15 36.52 54765.79 88888.00 2015-09-05 18:25:25.406 248 11010.54 36.56 54765.65 88888.00 2015-09-05 18:25:25.906 248 11010.75 36.48 54765.53 88888.00 2015-09-05 18:25:26.406 248 11011.05 36.37 54765.40 88888.00 2015-09-05 18:25:26.906 248 11011.30 36.25 54765.35 88888.00 2015-09-05 18:25:27.406 248 11011.32 36.17 54765.22 88888.00 2015-09-05 18:25:27.906 248 11011.45 36.12 54765.14 88888.00 2015-09-05 18:25:28.406 248 11011.46 36.05 54765.12 88888.00 2015-09-05 18:25:28.906 248 11011.51 35.98 54764.97 88888.00 2015-09-05 18:25:29.406 248 11011.56 36.05 54764.89 88888.00 2015-09-05 18:25:29.906 248 11011.59 36.16 54764.83 88888.00 2015-09-05 18:25:30.406 248 11011.52 36.27 54764.79 88888.00 2015-09-05 18:25:30.906 248 11011.52 36.41 54764.70 88888.00 2015-09-05 18:25:31.406 248 11011.53 36.51 54764.61 88888.00 2015-09-05 18:25:31.906 248 11011.43 36.55 54764.48 88888.00 2015-09-05 18:25:32.406 248 11011.56 36.57 54764.40 88888.00 2015-09-05 18:25:32.906 248 11011.72 36.59 54764.22 88888.00 2015-09-05 18:25:33.406 248 11011.87 36.56 54764.07 88888.00 2015-09-05 18:25:33.906 248 11011.90 36.65 54764.07 88888.00 2015-09-05 18:25:34.406 248 11011.94 36.71 54764.05 88888.00 2015-09-05 18:25:34.906 248 11012.01 36.75 54764.09 88888.00 2015-09-05 18:25:35.406 248 11011.99 36.82 54764.06 88888.00 2015-09-05 18:25:35.906 248 11012.00 36.89 54763.95 88888.00 2015-09-05 18:25:36.406 248 11012.08 36.93 54763.84 88888.00 2015-09-05 18:25:36.906 248 11012.15 36.99 54763.77 88888.00 2015-09-05 18:25:37.406 248 11012.16 37.07 54763.71 88888.00 2015-09-05 18:25:37.906 248 11012.13 37.21 54763.56 88888.00 2015-09-05 18:25:38.406 248 11012.14 37.26 54763.44 88888.00 2015-09-05 18:25:38.906 248 11012.18 37.36 54763.45 88888.00 2015-09-05 18:25:39.406 248 11012.19 37.36 54763.37 88888.00 2015-09-05 18:25:39.906 248 11012.11 37.39 54763.26 88888.00 2015-09-05 18:25:40.406 248 11012.13 37.48 54763.27 88888.00 2015-09-05 18:25:40.906 248 11012.20 37.56 54763.17 88888.00 2015-09-05 18:25:41.406 248 11012.24 37.59 54763.10 88888.00 2015-09-05 18:25:41.906 248 11012.35 37.65 54762.99 88888.00 2015-09-05 18:25:42.406 248 11012.47 37.74 54762.98 88888.00 2015-09-05 18:25:42.906 248 11012.53 37.77 54762.84 88888.00 2015-09-05 18:25:43.406 248 11012.48 37.82 54762.72 88888.00 2015-09-05 18:25:43.906 248 11012.42 37.91 54762.61 88888.00 2015-09-05 18:25:44.406 248 11012.34 37.99 54762.57 88888.00 2015-09-05 18:25:44.906 248 11012.34 38.02 54762.48 88888.00 2015-09-05 18:25:45.406 248 11012.41 38.00 54762.42 88888.00 2015-09-05 18:25:45.906 248 11012.41 37.99 54762.33 88888.00 2015-09-05 18:25:46.406 248 11012.41 37.97 54762.29 88888.00 2015-09-05 18:25:46.906 248 11012.48 37.98 54762.22 88888.00 2015-09-05 18:25:47.406 248 11012.51 38.02 54762.23 88888.00 2015-09-05 18:25:47.906 248 11012.52 38.02 54762.23 88888.00 2015-09-05 18:25:48.406 248 11012.55 38.04 54762.15 88888.00 2015-09-05 18:25:48.906 248 11012.58 38.08 54762.04 88888.00 2015-09-05 18:25:49.406 248 11012.55 38.06 54762.00 88888.00 2015-09-05 18:25:49.906 248 11012.52 38.07 54761.89 88888.00 2015-09-05 18:25:50.406 248 11012.51 38.10 54761.80 88888.00 2015-09-05 18:25:50.906 248 11012.47 38.07 54761.82 88888.00 2015-09-05 18:25:51.406 248 11012.50 38.06 54761.79 88888.00 2015-09-05 18:25:51.906 248 11012.44 37.99 54761.72 88888.00 2015-09-05 18:25:52.406 248 11012.37 37.99 54761.73 88888.00 2015-09-05 18:25:52.906 248 11012.37 38.07 54761.77 88888.00 2015-09-05 18:25:53.406 248 11012.37 38.08 54761.82 88888.00 2015-09-05 18:25:53.906 248 11012.48 38.15 54761.88 88888.00 2015-09-05 18:25:54.406 248 11012.62 38.20 54761.91 88888.00 2015-09-05 18:25:54.906 248 11012.68 38.25 54761.82 88888.00 2015-09-05 18:25:55.406 248 11012.73 38.29 54761.81 88888.00 2015-09-05 18:25:55.906 248 11012.77 38.31 54761.80 88888.00 2015-09-05 18:25:56.406 248 11012.78 38.31 54761.85 88888.00 2015-09-05 18:25:56.906 248 11012.83 38.35 54761.78 88888.00 2015-09-05 18:25:57.406 248 11012.77 38.35 54761.72 88888.00 2015-09-05 18:25:57.906 248 11012.71 38.38 54761.66 88888.00 2015-09-05 18:25:58.406 248 11012.65 38.41 54761.59 88888.00 2015-09-05 18:25:58.906 248 11012.65 38.44 54761.63 88888.00 2015-09-05 18:25:59.406 248 11012.66 38.49 54761.58 88888.00 2015-09-05 18:25:59.906 248 11012.66 38.59 54761.64 88888.00 2015-09-05 18:26:00.406 248 11012.68 38.74 54761.66 88888.00 2015-09-05 18:26:00.906 248 11012.69 38.88 54761.63 88888.00 2015-09-05 18:26:01.406 248 11012.76 38.96 54761.63 88888.00 2015-09-05 18:26:01.906 248 11012.83 39.05 54761.66 88888.00 2015-09-05 18:26:02.406 248 11012.95 39.11 54761.66 88888.00 2015-09-05 18:26:02.906 248 11013.10 39.17 54761.60 88888.00 2015-09-05 18:26:03.406 248 11013.18 39.22 54761.50 88888.00 2015-09-05 18:26:03.906 248 11013.20 39.35 54761.45 88888.00 2015-09-05 18:26:04.406 248 11013.28 39.42 54761.37 88888.00 2015-09-05 18:26:04.906 248 11013.37 39.45 54761.31 88888.00 2015-09-05 18:26:05.406 248 11013.46 39.52 54761.24 88888.00 2015-09-05 18:26:05.906 248 11013.57 39.64 54761.17 88888.00 2015-09-05 18:26:06.406 248 11013.65 39.72 54761.05 88888.00 2015-09-05 18:26:06.906 248 11013.63 39.84 54761.06 88888.00 2015-09-05 18:26:07.406 248 11013.68 39.97 54760.93 88888.00 2015-09-05 18:26:07.906 248 11013.73 40.04 54760.85 88888.00 2015-09-05 18:26:08.406 248 11013.77 40.10 54760.76 88888.00 2015-09-05 18:26:08.906 248 11013.83 40.15 54760.70 88888.00 2015-09-05 18:26:09.406 248 11013.91 40.25 54760.75 88888.00 2015-09-05 18:26:09.906 248 11013.93 40.37 54760.68 88888.00 2015-09-05 18:26:10.406 248 11014.06 40.43 54760.61 88888.00 2015-09-05 18:26:10.906 248 11014.10 40.45 54760.59 88888.00 2015-09-05 18:26:11.406 248 11014.13 40.52 54760.57 88888.00 2015-09-05 18:26:11.906 248 11014.24 40.61 54760.50 88888.00 2015-09-05 18:26:12.406 248 11014.33 40.72 54760.44 88888.00 2015-09-05 18:26:12.906 248 11014.44 40.78 54760.40 88888.00 2015-09-05 18:26:13.406 248 11014.60 40.77 54760.30 88888.00 2015-09-05 18:26:13.906 248 11014.69 40.78 54760.29 88888.00 2015-09-05 18:26:14.406 248 11014.76 40.79 54760.24 88888.00 2015-09-05 18:26:14.906 248 11014.75 40.90 54760.19 88888.00 2015-09-05 18:26:15.406 248 11014.74 40.93 54760.15 88888.00 2015-09-05 18:26:15.906 248 11014.81 40.95 54760.04 88888.00 2015-09-05 18:26:16.406 248 11014.87 40.96 54760.00 88888.00 2015-09-05 18:26:16.906 248 11014.87 40.97 54759.87 88888.00 2015-09-05 18:26:17.406 248 11014.82 40.97 54759.85 88888.00 2015-09-05 18:26:17.906 248 11014.83 41.03 54759.85 88888.00 2015-09-05 18:26:18.406 248 11014.87 40.99 54759.88 88888.00 2015-09-05 18:26:18.906 248 11014.91 41.04 54759.91 88888.00 2015-09-05 18:26:19.406 248 11014.98 41.07 54759.89 88888.00 2015-09-05 18:26:19.906 248 11015.04 41.11 54759.92 88888.00 2015-09-05 18:26:20.406 248 11015.08 41.15 54759.96 88888.00 2015-09-05 18:26:20.906 248 11015.17 41.27 54759.83 88888.00 2015-09-05 18:26:21.406 248 11015.29 41.40 54759.79 88888.00 2015-09-05 18:26:21.906 248 11015.35 41.41 54759.80 88888.00 2015-09-05 18:26:22.406 248 11015.32 41.38 54759.83 88888.00 2015-09-05 18:26:22.906 248 11015.42 41.41 54759.89 88888.00 2015-09-05 18:26:23.406 248 11015.60 41.40 54759.87 88888.00 2015-09-05 18:26:23.906 248 11015.75 41.42 54759.69 88888.00 2015-09-05 18:26:24.406 248 11015.90 41.49 54759.62 88888.00 2015-09-05 18:26:24.906 248 11016.02 41.55 54759.51 88888.00 2015-09-05 18:26:25.406 248 11016.06 41.65 54759.38 88888.00 2015-09-05 18:26:25.906 248 11016.11 41.74 54759.39 88888.00 2015-09-05 18:26:26.406 248 11016.12 41.84 54759.39 88888.00 2015-09-05 18:26:26.906 248 11016.18 41.81 54759.35 88888.00 2015-09-05 18:26:27.406 248 11016.29 41.84 54759.38 88888.00 2015-09-05 18:26:27.906 248 11016.37 41.88 54759.32 88888.00 2015-09-05 18:26:28.406 248 11016.37 41.92 54759.26 88888.00 2015-09-05 18:26:28.906 248 11016.37 41.97 54759.42 88888.00 2015-09-05 18:26:29.406 248 11016.44 41.94 54759.45 88888.00 2015-09-05 18:26:29.906 248 11016.59 41.98 54759.42 88888.00 2015-09-05 18:26:30.406 248 11016.80 42.18 54759.30 88888.00 2015-09-05 18:26:30.906 248 11017.02 42.35 54759.19 88888.00 2015-09-05 18:26:31.406 248 11017.15 42.41 54758.96 88888.00 2015-09-05 18:26:31.906 248 11017.22 42.43 54758.65 88888.00 2015-09-05 18:26:32.406 248 11017.31 42.54 54758.54 88888.00 2015-09-05 18:26:32.906 248 11017.39 42.62 54758.47 88888.00 2015-09-05 18:26:33.406 248 11017.43 42.65 54758.47 88888.00 2015-09-05 18:26:33.906 248 11017.46 42.70 54758.44 88888.00 2015-09-05 18:26:34.406 248 11017.52 42.65 54758.34 88888.00 2015-09-05 18:26:34.906 248 11017.65 42.67 54758.28 88888.00 2015-09-05 18:26:35.406 248 11017.85 42.67 54758.20 88888.00 2015-09-05 18:26:35.906 248 11017.99 42.72 54758.20 88888.00 2015-09-05 18:26:36.406 248 11018.07 42.74 54758.19 88888.00 2015-09-05 18:26:36.906 248 11018.19 42.76 54758.13 88888.00 2015-09-05 18:26:37.406 248 11018.35 42.77 54758.08 88888.00 2015-09-05 18:26:37.906 248 11018.42 42.82 54758.04 88888.00 2015-09-05 18:26:38.406 248 11018.44 42.88 54758.00 88888.00 2015-09-05 18:26:38.906 248 11018.46 42.90 54757.89 88888.00 2015-09-05 18:26:39.406 248 11018.51 42.91 54757.83 88888.00 2015-09-05 18:26:39.906 248 11018.58 42.96 54757.76 88888.00 2015-09-05 18:26:40.406 248 11018.66 42.99 54757.72 88888.00 2015-09-05 18:26:40.906 248 11018.68 43.04 54757.67 88888.00 2015-09-05 18:26:41.406 248 11018.78 43.04 54757.64 88888.00 2015-09-05 18:26:41.906 248 11018.89 43.05 54757.49 88888.00 2015-09-05 18:26:42.406 248 11018.90 43.08 54757.35 88888.00 2015-09-05 18:26:42.906 248 11018.90 43.13 54757.26 88888.00 2015-09-05 18:26:43.406 248 11018.96 43.14 54757.28 88888.00 2015-09-05 18:26:43.906 248 11019.10 43.22 54757.21 88888.00 2015-09-05 18:26:44.406 248 11019.21 43.32 54757.17 88888.00 2015-09-05 18:26:44.906 248 11019.20 43.42 54757.15 88888.00 2015-09-05 18:26:45.406 248 11019.14 43.49 54757.05 88888.00 2015-09-05 18:26:45.906 248 11019.12 43.51 54756.90 88888.00 2015-09-05 18:26:46.406 248 11019.24 43.53 54756.95 88888.00 2015-09-05 18:26:46.906 248 11019.32 43.64 54756.90 88888.00 2015-09-05 18:26:47.406 248 11019.31 43.68 54756.84 88888.00 2015-09-05 18:26:47.906 248 11019.32 43.77 54756.77 88888.00 2015-09-05 18:26:48.406 248 11019.37 43.90 54756.68 88888.00 2015-09-05 18:26:48.906 248 11019.36 43.98 54756.69 88888.00 2015-09-05 18:26:49.406 248 11019.53 44.06 54756.77 88888.00 2015-09-05 18:26:49.906 248 11019.55 44.18 54756.88 88888.00 2015-09-05 18:26:50.406 248 11019.51 44.25 54756.90 88888.00 2015-09-05 18:26:50.906 248 11019.57 44.36 54756.81 88888.00 2015-09-05 18:26:51.406 248 11019.64 44.48 54756.72 88888.00 2015-09-05 18:26:51.906 248 11019.64 44.57 54756.66 88888.00 2015-09-05 18:26:52.406 248 11019.68 44.59 54756.61 88888.00 2015-09-05 18:26:52.906 248 11019.69 44.71 54756.56 88888.00 2015-09-05 18:26:53.406 248 11019.68 44.78 54756.59 88888.00 2015-09-05 18:26:53.906 248 11019.81 44.86 54756.52 88888.00 2015-09-05 18:26:54.406 248 11019.85 44.95 54756.43 88888.00 2015-09-05 18:26:54.906 248 11019.92 45.04 54756.38 88888.00 2015-09-05 18:26:55.406 248 11019.97 45.17 54756.36 88888.00 2015-09-05 18:26:55.906 248 11020.03 45.29 54756.38 88888.00 2015-09-05 18:26:56.406 248 11020.16 45.42 54756.32 88888.00 2015-09-05 18:26:56.906 248 11020.21 45.49 54756.26 88888.00 2015-09-05 18:26:57.406 248 11020.26 45.58 54756.25 88888.00 2015-09-05 18:26:57.906 248 11020.40 45.63 54756.18 88888.00 2015-09-05 18:26:58.406 248 11020.53 45.62 54756.10 88888.00 2015-09-05 18:26:58.906 248 11020.66 45.63 54756.03 88888.00 2015-09-05 18:26:59.406 248 11020.74 45.67 54756.05 88888.00 2015-09-05 18:26:59.906 248 11020.88 45.71 54756.00 88888.00 2015-09-05 18:27:00.406 248 11020.99 45.69 54755.93 88888.00 2015-09-05 18:27:00.906 248 11021.07 45.75 54755.87 88888.00 2015-09-05 18:27:01.406 248 11021.14 45.74 54755.85 88888.00 2015-09-05 18:27:01.906 248 11021.30 45.69 54755.83 88888.00 2015-09-05 18:27:02.406 248 11021.34 45.69 54755.76 88888.00 2015-09-05 18:27:02.906 248 11021.35 45.70 54755.75 88888.00 2015-09-05 18:27:03.406 248 11021.51 45.61 54755.70 88888.00 2015-09-05 18:27:03.906 248 11021.66 45.59 54755.66 88888.00 2015-09-05 18:27:04.406 248 11021.77 45.67 54755.64 88888.00 2015-09-05 18:27:04.906 248 11021.88 45.66 54755.55 88888.00 2015-09-05 18:27:05.406 248 11022.01 45.68 54755.55 88888.00 2015-09-05 18:27:05.906 248 11022.08 45.69 54755.47 88888.00 2015-09-05 18:27:06.406 248 11022.22 45.69 54755.36 88888.00 2015-09-05 18:27:06.906 248 11022.34 45.74 54755.27 88888.00 2015-09-05 18:27:07.406 248 11022.35 45.70 54755.24 88888.00 2015-09-05 18:27:07.906 248 11022.43 45.61 54755.23 88888.00 2015-09-05 18:27:08.406 248 11022.54 45.56 54755.11 88888.00 2015-09-05 18:27:08.906 248 11022.60 45.50 54755.00 88888.00 2015-09-05 18:27:09.406 248 11022.69 45.47 54755.19 88888.00 2015-09-05 18:27:09.906 248 11022.77 45.49 54755.01 88888.00 2015-09-05 18:27:10.406 248 11022.83 45.50 54754.83 88888.00 2015-09-05 18:27:10.906 248 11023.00 45.39 54754.76 88888.00 2015-09-05 18:27:11.406 248 11023.04 45.41 54754.68 88888.00 2015-09-05 18:27:11.906 248 11023.21 45.38 54754.70 88888.00 2015-09-05 18:27:12.406 248 11023.37 45.36 54754.65 88888.00 2015-09-05 18:27:12.906 248 11023.35 45.34 54754.53 88888.00 2015-09-05 18:27:13.406 248 11023.45 45.29 54754.41 88888.00 2015-09-05 18:27:13.906 248 11023.55 45.26 54754.31 88888.00 2015-09-05 18:27:14.406 248 11023.60 45.20 54754.23 88888.00 2015-09-05 18:27:14.906 248 11023.74 45.13 54754.06 88888.00 2015-09-05 18:27:15.406 248 11023.77 45.11 54753.96 88888.00 2015-09-05 18:27:15.906 248 11023.95 45.10 54753.97 88888.00 2015-09-05 18:27:16.406 248 11024.02 45.13 54753.89 88888.00 2015-09-05 18:27:16.906 248 11024.07 45.17 54753.84 88888.00 2015-09-05 18:27:17.406 248 11024.23 45.17 54753.84 88888.00 2015-09-05 18:27:17.906 248 11024.31 45.19 54753.84 88888.00 2015-09-05 18:27:18.406 248 11024.45 45.15 54753.82 88888.00 2015-09-05 18:27:18.906 248 11024.57 45.12 54753.78 88888.00 2015-09-05 18:27:19.406 248 11024.63 45.08 54753.64 88888.00 2015-09-05 18:27:19.906 248 11024.75 45.05 54753.59 88888.00 2015-09-05 18:27:20.406 248 11024.79 44.98 54753.49 88888.00 2015-09-05 18:27:20.906 248 11024.94 44.96 54753.48 88888.00 2015-09-05 18:27:21.406 248 11024.94 44.90 54753.49 88888.00 2015-09-05 18:27:21.906 248 11025.00 44.86 54753.42 88888.00 2015-09-05 18:27:22.406 248 11025.04 44.84 54753.27 88888.00 2015-09-05 18:27:22.906 248 11024.99 44.90 54753.26 88888.00 2015-09-05 18:27:23.406 248 11025.05 44.84 54753.31 88888.00 2015-09-05 18:27:23.906 248 11025.06 44.79 54753.40 88888.00 2015-09-05 18:27:24.406 248 11025.12 44.83 54753.45 88888.00 2015-09-05 18:27:24.906 248 11025.16 44.78 54753.44 88888.00 2015-09-05 18:27:25.406 248 11025.20 44.67 54753.49 88888.00 2015-09-05 18:27:25.906 248 11025.25 44.57 54753.45 88888.00 2015-09-05 18:27:26.406 248 11025.36 44.49 54753.51 88888.00 2015-09-05 18:27:26.906 248 11025.36 44.39 54753.60 88888.00 2015-09-05 18:27:27.406 248 11025.42 44.29 54753.62 88888.00 2015-09-05 18:27:27.906 248 11025.47 44.12 54753.62 88888.00 2015-09-05 18:27:28.406 248 11025.58 43.97 54753.64 88888.00 2015-09-05 18:27:28.906 248 11025.64 43.84 54753.65 88888.00 2015-09-05 18:27:29.406 248 11025.69 43.78 54753.70 88888.00 2015-09-05 18:27:29.906 248 11025.70 43.78 54753.70 88888.00 2015-09-05 18:27:30.406 248 11025.74 43.81 54753.70 88888.00 2015-09-05 18:27:30.906 248 11025.73 43.73 54753.71 88888.00 2015-09-05 18:27:31.406 248 11025.73 43.60 54753.70 88888.00 2015-09-05 18:27:31.906 248 11025.72 43.51 54753.64 88888.00 2015-09-05 18:27:32.406 248 11025.72 43.39 54753.71 88888.00 2015-09-05 18:27:32.906 248 11025.73 43.25 54753.77 88888.00 2015-09-05 18:27:33.406 248 11025.79 43.11 54753.74 88888.00 2015-09-05 18:27:33.906 248 11025.86 42.98 54753.75 88888.00 2015-09-05 18:27:34.406 248 11025.83 42.83 54753.71 88888.00 2015-09-05 18:27:34.906 248 11025.89 42.75 54753.68 88888.00 2015-09-05 18:27:35.406 248 11025.96 42.67 54753.71 88888.00 2015-09-05 18:27:35.906 248 11026.00 42.63 54753.79 88888.00 2015-09-05 18:27:36.406 248 11026.07 42.58 54753.82 88888.00 2015-09-05 18:27:36.906 248 11026.01 42.48 54753.92 88888.00 2015-09-05 18:27:37.406 248 11025.96 42.42 54754.03 88888.00 2015-09-05 18:27:37.906 248 11025.93 42.40 54754.12 88888.00 2015-09-05 18:27:38.406 248 11025.85 42.37 54754.17 88888.00 2015-09-05 18:27:38.906 248 11025.81 42.29 54754.33 88888.00 2015-09-05 18:27:39.406 248 11025.79 42.21 54754.36 88888.00 2015-09-05 18:27:39.906 248 11025.77 42.08 54754.51 88888.00 2015-09-05 18:27:40.406 248 11025.78 41.92 54754.71 88888.00 2015-09-05 18:27:40.906 248 11025.84 41.76 54754.80 88888.00 2015-09-05 18:27:41.406 248 11025.84 41.63 54754.86 88888.00 2015-09-05 18:27:41.906 248 11025.98 41.54 54754.94 88888.00 2015-09-05 18:27:42.406 248 11025.98 41.42 54755.04 88888.00 2015-09-05 18:27:42.906 248 11025.98 41.33 54755.18 88888.00 2015-09-05 18:27:43.406 248 11026.02 41.24 54755.23 88888.00 2015-09-05 18:27:43.906 248 11025.96 41.16 54755.24 88888.00 2015-09-05 18:27:44.406 248 11025.98 41.11 54755.36 88888.00 2015-09-05 18:27:44.906 248 11025.95 41.05 54755.56 88888.00 2015-09-05 18:27:45.406 248 11025.98 41.06 54755.58 88888.00 2015-09-05 18:27:45.906 248 11025.96 41.00 54755.59 88888.00 2015-09-05 18:27:46.406 248 11025.85 40.98 54755.75 88888.00 2015-09-05 18:27:46.906 248 11025.91 40.91 54755.85 88888.00 2015-09-05 18:27:47.406 248 11025.90 40.82 54755.84 88888.00 2015-09-05 18:27:47.906 248 11025.85 40.73 54755.84 88888.00 2015-09-05 18:27:48.406 248 11025.91 40.65 54756.00 88888.00 2015-09-05 18:27:48.906 248 11025.89 40.56 54756.08 88888.00 2015-09-05 18:27:49.406 248 11025.81 40.40 54756.16 88888.00 2015-09-05 18:27:49.906 248 11025.85 40.32 54756.26 88888.00 2015-09-05 18:27:50.406 248 11025.91 40.22 54756.37 88888.00 2015-09-05 18:27:50.906 248 11025.95 40.18 54756.49 88888.00 2015-09-05 18:27:51.406 248 11025.98 40.13 54756.67 88888.00 2015-09-05 18:27:51.906 248 11026.04 40.11 54756.82 88888.00 2015-09-05 18:27:52.406 248 11026.17 40.06 54756.99 88888.00 2015-09-05 18:27:52.906 248 11026.24 40.02 54757.11 88888.00 2015-09-05 18:27:53.406 248 11026.24 39.94 54757.22 88888.00 2015-09-05 18:27:53.906 248 11026.20 39.83 54757.39 88888.00 2015-09-05 18:27:54.406 248 11026.20 39.73 54757.50 88888.00 2015-09-05 18:27:54.906 248 11026.24 39.60 54757.61 88888.00 2015-09-05 18:27:55.406 248 11026.30 39.45 54757.74 88888.00 2015-09-05 18:27:55.906 248 11026.36 39.27 54757.80 88888.00 2015-09-05 18:27:56.406 248 11026.40 39.26 54757.85 88888.00 2015-09-05 18:27:56.906 248 11026.45 39.20 54757.92 88888.00 2015-09-05 18:27:57.406 248 11026.47 39.14 54758.02 88888.00 2015-09-05 18:27:57.906 248 11026.49 39.02 54758.11 88888.00 2015-09-05 18:27:58.406 248 11026.54 38.91 54758.24 88888.00 2015-09-05 18:27:58.906 248 11026.48 38.83 54758.39 88888.00 2015-09-05 18:27:59.406 248 11026.52 38.69 54758.39 88888.00 2015-09-05 18:27:59.906 248 11026.47 38.59 54758.47 88888.00 2015-09-05 18:28:00.406 248 11026.43 38.52 54758.48 88888.00 2015-09-05 18:28:00.906 248 11026.43 38.48 54758.55 88888.00 2015-09-05 18:28:01.406 248 11026.38 38.34 54758.72 88888.00 2015-09-05 18:28:01.906 248 11026.42 38.21 54758.73 88888.00 2015-09-05 18:28:02.406 248 11026.45 38.14 54758.79 88888.00 2015-09-05 18:28:02.906 248 11026.41 37.98 54758.88 88888.00 2015-09-05 18:28:03.406 248 11026.33 37.90 54758.95 88888.00 2015-09-05 18:28:03.906 248 11026.40 37.89 54759.05 88888.00 2015-09-05 18:28:04.406 248 11026.41 37.86 54758.99 88888.00 2015-09-05 18:28:04.906 248 11026.37 37.72 54758.96 88888.00 2015-09-05 18:28:05.406 248 11026.32 37.56 54758.99 88888.00 2015-09-05 18:28:05.906 248 11026.17 37.44 54758.99 88888.00 2015-09-05 18:28:06.406 248 11026.09 37.34 54759.05 88888.00 2015-09-05 18:28:06.906 248 11026.02 37.24 54759.18 88888.00 2015-09-05 18:28:07.406 248 11026.05 37.16 54759.35 88888.00 2015-09-05 18:28:07.906 248 11026.11 37.08 54759.51 88888.00 2015-09-05 18:28:08.406 248 11026.11 37.00 54759.69 88888.00 2015-09-05 18:28:08.906 248 11026.10 36.93 54759.82 88888.00 2015-09-05 18:28:09.406 248 11026.05 36.94 54759.96 88888.00 2015-09-05 18:28:09.906 248 11026.15 36.85 54760.20 88888.00 2015-09-05 18:28:10.406 248 11026.20 36.85 54760.37 88888.00 2015-09-05 18:28:10.906 248 11026.12 36.89 54760.39 88888.00 2015-09-05 18:28:11.406 248 11026.17 36.80 54760.44 88888.00 2015-09-05 18:28:11.906 248 11026.02 36.73 54760.44 88888.00 2015-09-05 18:28:12.406 248 11025.99 36.63 54760.42 88888.00 2015-09-05 18:28:12.906 248 11026.05 36.54 54760.49 88888.00 2015-09-05 18:28:13.406 248 11026.07 36.48 54760.62 88888.00 2015-09-05 18:28:13.906 248 11026.14 36.34 54760.73 88888.00 2015-09-05 18:28:14.406 248 11026.21 36.26 54760.83 88888.00 2015-09-05 18:28:14.906 248 11026.21 36.16 54760.98 88888.00 2015-09-05 18:28:15.406 248 11026.32 36.03 54761.00 88888.00 2015-09-05 18:28:15.906 248 11026.32 35.92 54761.12 88888.00 2015-09-05 18:28:16.406 248 11026.37 35.76 54761.29 88888.00 2015-09-05 18:28:16.906 248 11026.40 35.62 54761.40 88888.00 2015-09-05 18:28:17.406 248 11026.32 35.48 54761.49 88888.00 2015-09-05 18:28:17.906 248 11026.27 35.38 54761.53 88888.00 2015-09-05 18:28:18.406 248 11026.25 35.21 54761.67 88888.00 2015-09-05 18:28:18.906 248 11026.22 35.04 54761.72 88888.00 2015-09-05 18:28:19.406 248 11026.30 34.83 54761.75 88888.00 2015-09-05 18:28:19.906 248 11026.41 34.60 54761.87 88888.00 2015-09-05 18:28:20.406 248 11026.61 34.34 54761.96 88888.00 2015-09-05 18:28:20.906 248 11026.77 34.07 54762.06 88888.00 2015-09-05 18:28:21.406 248 11026.85 33.85 54762.10 88888.00 2015-09-05 18:28:21.906 248 11026.98 33.50 54762.19 88888.00 2015-09-05 18:28:22.406 248 11027.09 33.06 54762.37 88888.00 2015-09-05 18:28:22.906 248 11027.39 32.57 54762.33 88888.00 2015-09-05 18:28:23.406 248 11027.76 32.15 54762.20 88888.00 2015-09-05 18:28:23.906 248 11028.31 31.64 54762.17 88888.00 2015-09-05 18:28:24.406 248 11028.98 31.19 54761.76 88888.00 2015-09-05 18:28:24.906 248 11029.51 30.99 54761.42 88888.00 2015-09-05 18:28:25.406 248 11029.91 30.88 54761.32 88888.00 2015-09-05 18:28:25.906 248 11030.01 30.44 54760.91 88888.00 2015-09-05 18:28:26.406 248 11029.44 29.90 54760.61 88888.00 2015-09-05 18:28:26.906 248 11028.82 29.56 54760.62 88888.00 2015-09-05 18:28:27.406 248 11028.51 29.23 54760.96 88888.00 2015-09-05 18:28:27.906 248 11027.72 28.96 54761.52 88888.00 2015-09-05 18:28:28.406 248 11026.24 28.81 54762.07 88888.00 2015-09-05 18:28:28.906 248 11025.31 28.64 54762.34 88888.00 2015-09-05 18:28:29.407 248 11024.23 28.64 54762.68 88888.00 2015-09-05 18:28:29.907 248 11022.80 28.48 54762.77 88888.00 2015-09-05 18:28:30.407 248 11021.39 28.36 54762.70 88888.00 2015-09-05 18:28:30.907 248 11020.53 28.72 54763.22 88888.00 2015-09-05 18:28:31.407 248 11020.57 29.23 54764.00 88888.00 2015-09-05 18:28:31.907 248 11020.94 29.61 54764.43 88888.00 2015-09-05 18:28:32.407 248 11021.44 30.08 54765.04 88888.00 2015-09-05 18:28:32.907 248 11021.71 30.56 54765.63 88888.00 2015-09-05 18:28:33.407 248 11021.73 30.65 54765.89 88888.00 2015-09-05 18:28:33.907 248 11021.59 30.67 54766.07 88888.00 2015-09-05 18:28:34.407 248 11021.49 30.68 54766.32 88888.00 2015-09-05 18:28:34.907 248 11021.24 30.54 54766.58 88888.00 2015-09-05 18:28:35.407 248 11021.21 30.41 54766.69 88888.00 2015-09-05 18:28:35.907 248 11021.28 30.32 54766.82 88888.00 2015-09-05 18:28:36.407 248 11021.25 30.33 54766.98 88888.00 2015-09-05 18:28:36.907 248 11021.45 30.32 54767.08 88888.00 2015-09-05 18:28:37.407 248 11021.56 30.44 54767.24 88888.00 2015-09-05 18:28:37.907 248 11021.71 30.49 54767.37 88888.00 2015-09-05 18:28:38.407 248 11021.87 30.51 54767.41 88888.00 2015-09-05 18:28:38.907 248 11021.82 30.61 54767.49 88888.00 2015-09-05 18:28:39.407 248 11021.76 30.69 54767.65 88888.00 2015-09-05 18:28:39.907 248 11021.64 30.77 54767.78 88888.00 2015-09-05 18:28:40.407 248 11021.55 30.77 54767.94 88888.00 2015-09-05 18:28:40.907 248 11021.49 30.71 54768.10 88888.00 2015-09-05 18:28:41.407 248 11021.44 30.66 54768.26 88888.00 2015-09-05 18:28:41.907 248 11021.36 30.65 54768.44 88888.00 2015-09-05 18:28:42.407 248 11021.31 30.65 54768.57 88888.00 2015-09-05 18:28:42.907 248 11021.33 30.63 54768.71 88888.00 2015-09-05 18:28:43.407 248 11021.26 30.59 54768.90 88888.00 2015-09-05 18:28:43.907 248 11021.24 30.55 54769.00 88888.00 2015-09-05 18:28:44.407 248 11021.26 30.54 54769.10 88888.00 2015-09-05 18:28:44.907 248 11021.19 30.54 54769.13 88888.00 2015-09-05 18:28:45.407 248 11021.10 30.44 54769.10 88888.00 2015-09-05 18:28:45.907 248 11021.00 30.39 54769.30 88888.00 2015-09-05 18:28:46.407 248 11021.08 30.38 54769.34 88888.00 2015-09-05 18:28:46.907 248 11021.03 30.38 54769.39 88888.00 2015-09-05 18:28:47.407 248 11020.98 30.35 54769.48 88888.00 2015-09-05 18:28:47.907 248 11020.98 30.33 54769.53 88888.00 2015-09-05 18:28:48.407 248 11020.97 30.40 54769.70 88888.00 2015-09-05 18:28:48.907 248 11020.88 30.37 54769.83 88888.00 2015-09-05 18:28:49.407 248 11020.89 30.35 54769.95 88888.00 2015-09-05 18:28:49.907 248 11020.93 30.37 54770.07 88888.00 2015-09-05 18:28:50.407 248 11020.83 30.41 54770.21 88888.00 2015-09-05 18:28:50.907 248 11020.76 30.46 54770.23 88888.00 2015-09-05 18:28:51.407 248 11020.72 30.41 54770.24 88888.00 2015-09-05 18:28:51.907 248 11020.68 30.47 54770.32 88888.00 2015-09-05 18:28:52.407 248 11020.65 30.50 54770.37 88888.00 2015-09-05 18:28:52.907 248 11020.57 30.49 54770.46 88888.00 2015-09-05 18:28:53.407 248 11020.49 30.47 54770.50 88888.00 2015-09-05 18:28:53.907 248 11020.49 30.55 54770.61 88888.00 2015-09-05 18:28:54.407 248 11020.45 30.59 54770.75 88888.00 2015-09-05 18:28:54.907 248 11020.39 30.57 54770.80 88888.00 2015-09-05 18:28:55.407 248 11020.34 30.58 54770.79 88888.00 2015-09-05 18:28:55.907 248 11020.34 30.66 54770.85 88888.00 2015-09-05 18:28:56.407 248 11020.34 30.71 54770.98 88888.00 2015-09-05 18:28:56.907 248 11020.26 30.72 54771.12 88888.00 2015-09-05 18:28:57.407 248 11020.21 30.76 54771.16 88888.00 2015-09-05 18:28:57.907 248 11020.19 30.83 54771.20 88888.00 2015-09-05 18:28:58.407 248 11020.10 30.86 54771.32 88888.00 2015-09-05 18:28:58.907 248 11020.05 30.88 54771.49 88888.00 2015-09-05 18:28:59.407 248 11020.04 30.86 54771.61 88888.00 2015-09-05 18:28:59.907 248 11019.92 30.91 54772.00 88888.00 2015-09-05 18:29:00.407 248 11019.87 30.92 54772.31 88888.00 2015-09-05 18:29:00.907 248 11019.83 30.90 54772.21 88888.00 2015-09-05 18:29:01.407 248 11019.81 30.82 54771.76 88888.00 2015-09-05 18:29:01.907 248 11019.81 30.89 54771.71 88888.00 2015-09-05 18:29:02.407 248 11019.85 30.99 54771.82 88888.00 2015-09-05 18:29:02.907 248 11019.92 31.07 54771.90 88888.00 2015-09-05 18:29:03.407 248 11019.89 31.17 54771.93 88888.00 2015-09-05 18:29:03.907 248 11019.84 31.27 54771.97 88888.00 2015-09-05 18:29:04.407 248 11019.74 31.42 54772.04 88888.00 2015-09-05 18:29:04.907 248 11019.69 31.58 54772.08 88888.00 2015-09-05 18:29:05.407 248 11019.66 31.67 54772.14 88888.00 2015-09-05 18:29:05.907 248 11019.58 31.72 54772.14 88888.00 2015-09-05 18:29:06.407 248 11019.57 31.73 54772.12 88888.00 2015-09-05 18:29:06.907 248 11019.55 31.72 54772.17 88888.00 2015-09-05 18:29:07.407 248 11019.55 31.81 54772.20 88888.00 2015-09-05 18:29:07.907 248 11019.52 31.87 54772.29 88888.00 2015-09-05 18:29:08.407 248 11019.55 31.84 54772.52 88888.00 2015-09-05 18:29:08.907 248 11019.68 31.90 54772.60 88888.00 2015-09-05 18:29:09.407 248 11019.77 31.96 54772.58 88888.00 2015-09-05 18:29:09.907 248 11019.83 32.04 54772.67 88888.00 2015-09-05 18:29:10.407 248 11019.78 32.11 54772.74 88888.00 2015-09-05 18:29:10.907 248 11019.83 32.28 54772.83 88888.00 2015-09-05 18:29:11.407 248 11019.87 32.35 54772.90 88888.00 2015-09-05 18:29:11.907 248 11019.87 32.29 54773.00 88888.00 2015-09-05 18:29:12.407 248 11019.87 32.27 54773.05 88888.00 2015-09-05 18:29:12.907 248 11019.87 32.21 54773.10 88888.00 2015-09-05 18:29:13.407 248 11019.89 32.08 54773.02 88888.00 2015-09-05 18:29:13.907 248 11019.94 32.06 54773.10 88888.00 2015-09-05 18:29:14.407 248 11019.94 32.03 54773.19 88888.00 2015-09-05 18:29:14.907 248 11019.93 31.99 54773.29 88888.00 2015-09-05 18:29:15.407 248 11019.94 31.91 54773.36 88888.00 2015-09-05 18:29:15.907 248 11019.93 31.89 54773.46 88888.00 2015-09-05 18:29:16.407 248 11019.89 31.90 54773.51 88888.00 2015-09-05 18:29:16.907 248 11019.98 31.99 54773.60 88888.00 2015-09-05 18:29:17.407 248 11020.02 32.00 54773.63 88888.00 2015-09-05 18:29:17.907 248 11020.00 31.96 54773.59 88888.00 2015-09-05 18:29:18.407 248 11019.92 31.98 54773.63 88888.00 2015-09-05 18:29:18.907 248 11019.84 31.93 54773.75 88888.00 2015-09-05 18:29:19.407 248 11019.88 31.93 54773.91 88888.00 2015-09-05 18:29:19.907 248 11019.88 31.98 54773.91 88888.00 2015-09-05 18:29:20.407 248 11019.93 31.93 54774.00 88888.00 2015-09-05 18:29:20.907 248 11019.93 31.81 54774.03 88888.00 2015-09-05 18:29:21.407 248 11019.98 31.84 54774.21 88888.00 2015-09-05 18:29:21.907 248 11020.00 31.79 54774.32 88888.00 2015-09-05 18:29:22.407 248 11019.90 31.77 54774.39 88888.00 2015-09-05 18:29:22.907 248 11019.79 31.72 54774.47 88888.00 2015-09-05 18:29:23.407 248 11019.79 31.62 54774.61 88888.00 2015-09-05 18:29:23.907 248 11019.81 31.57 54774.69 88888.00 2015-09-05 18:29:24.407 248 11019.76 31.45 54774.79 88888.00 2015-09-05 18:29:24.907 248 11019.56 31.37 54774.86 88888.00 2015-09-05 18:29:25.407 248 11019.27 31.35 54775.04 88888.00 2015-09-05 18:29:25.907 248 11019.03 31.18 54775.33 88888.00 2015-09-05 18:29:26.407 248 11018.77 31.16 54775.53 88888.00 2015-09-05 18:29:26.907 248 11018.77 31.17 54775.71 88888.00 2015-09-05 18:29:27.407 248 11018.73 31.17 54775.83 88888.00 2015-09-05 18:29:27.907 248 11018.43 31.31 54775.91 88888.00 2015-09-05 18:29:28.407 248 11018.27 31.42 54776.03 88888.00 2015-09-05 18:29:28.907 248 11018.20 31.45 54776.21 88888.00 2015-09-05 18:29:29.407 248 11017.93 31.44 54776.36 88888.00 2015-09-05 18:29:29.907 248 11017.68 31.44 54776.34 88888.00 2015-09-05 18:29:30.407 248 11017.53 31.35 54776.45 88888.00 2015-09-05 18:29:30.907 248 11017.57 31.35 54776.58 88888.00 2015-09-05 18:29:31.407 248 11017.65 31.34 54776.77 88888.00 2015-09-05 18:29:31.907 248 11017.55 31.26 54776.84 88888.00 2015-09-05 18:29:32.407 248 11017.47 31.31 54776.94 88888.00 2015-09-05 18:29:32.907 248 11017.43 31.34 54777.07 88888.00 2015-09-05 18:29:33.407 248 11017.32 31.35 54777.13 88888.00 2015-09-05 18:29:33.907 248 11017.06 31.28 54777.19 88888.00 2015-09-05 18:29:34.407 248 11016.80 31.18 54777.24 88888.00 2015-09-05 18:29:34.907 248 11016.65 31.03 54777.28 88888.00 2015-09-05 18:29:35.407 248 11016.52 30.94 54776.86 88888.00 2015-09-05 18:29:35.907 248 11016.45 30.82 54777.39 88888.00 2015-09-05 18:29:36.407 248 11016.52 30.75 54778.00 88888.00 2015-09-05 18:29:36.907 248 11016.52 30.89 54778.26 88888.00 2015-09-05 18:29:37.407 248 11016.79 30.90 54777.86 88888.00 2015-09-05 18:29:37.907 248 11016.95 30.97 54777.50 88888.00 2015-09-05 18:29:38.407 248 11016.89 31.05 54777.46 88888.00 2015-09-05 18:29:38.907 248 11016.78 31.09 54777.49 88888.00 2015-09-05 18:29:39.407 248 11016.63 31.10 54777.52 88888.00 2015-09-05 18:29:39.907 248 11016.37 31.09 54777.56 88888.00 2015-09-05 18:29:40.407 248 11016.23 31.16 54777.61 88888.00 2015-09-05 18:29:40.907 248 11016.12 31.11 54777.64 88888.00 2015-09-05 18:29:41.407 248 11015.97 31.01 54777.73 88888.00 2015-09-05 18:29:41.907 248 11015.75 30.91 54777.77 88888.00 2015-09-05 18:29:42.407 248 11015.56 30.82 54777.80 88888.00 2015-09-05 18:29:42.907 248 11015.48 30.78 54777.85 88888.00 2015-09-05 18:29:43.407 248 11015.40 30.85 54777.86 88888.00 2015-09-05 18:29:43.907 248 11015.28 30.82 54777.78 88888.00 2015-09-05 18:29:44.407 248 11015.22 30.84 54777.66 88888.00 2015-09-05 18:29:44.907 248 11015.12 30.82 54777.63 88888.00 2015-09-05 18:29:45.407 248 11014.96 30.81 54777.57 88888.00 2015-09-05 18:29:45.907 248 11014.78 30.77 54777.52 88888.00 2015-09-05 18:29:46.407 248 11014.64 30.69 54777.57 88888.00 2015-09-05 18:29:46.907 248 11014.46 30.67 54777.61 88888.00 2015-09-05 18:29:47.407 248 11014.30 30.65 54777.61 88888.00 2015-09-05 18:29:47.907 248 11014.17 30.61 54777.60 88888.00 2015-09-05 18:29:48.407 248 11014.09 30.54 54777.63 88888.00 2015-09-05 18:29:48.907 248 11013.99 30.55 54777.59 88888.00 2015-09-05 18:29:49.407 248 11013.86 30.60 54777.64 88888.00 2015-09-05 18:29:49.907 248 11013.68 30.63 54777.67 88888.00 2015-09-05 18:29:50.407 248 11013.47 30.64 54777.61 88888.00 2015-09-05 18:29:50.907 248 11013.21 30.73 54777.52 88888.00 2015-09-05 18:29:51.407 248 11013.10 30.72 54777.58 88888.00 2015-09-05 18:29:51.907 248 11012.97 30.78 54777.57 88888.00 2015-09-05 18:29:52.407 248 11012.76 30.84 54777.66 88888.00 2015-09-05 18:29:52.907 248 11012.55 30.94 54777.83 88888.00 2015-09-05 18:29:53.407 248 11012.40 31.08 54777.84 88888.00 2015-09-05 18:29:53.907 248 11012.34 31.19 54777.95 88888.00 2015-09-05 18:29:54.407 248 11012.20 31.30 54778.07 88888.00 2015-09-05 18:29:54.907 248 11012.03 31.40 54778.10 88888.00 2015-09-05 18:29:55.407 248 11011.92 31.45 54778.05 88888.00 2015-09-05 18:29:55.907 248 11011.87 31.50 54778.13 88888.00 2015-09-05 18:29:56.407 248 11011.77 31.57 54778.21 88888.00 2015-09-05 18:29:56.907 248 11011.62 31.61 54778.30 88888.00 2015-09-05 18:29:57.407 248 11011.52 31.68 54778.44 88888.00 2015-09-05 18:29:57.907 248 11011.52 31.75 54778.61 88888.00 2015-09-05 18:29:58.407 248 11011.47 31.78 54778.68 88888.00 2015-09-05 18:29:58.907 248 11011.41 31.83 54778.74 88888.00 2015-09-05 18:29:59.407 248 11011.38 31.85 54778.88 88888.00 2015-09-05 18:29:59.907 248 11011.30 31.95 54778.91 88888.00 2015-09-05 18:30:00.407 248 11011.20 32.06 54778.92 88888.00 2015-09-05 18:30:00.907 248 11011.14 32.11 54778.95 88888.00 2015-09-05 18:30:01.407 248 11011.09 32.19 54778.89 88888.00 2015-09-05 18:30:01.907 248 11011.04 32.21 54778.92 88888.00 2015-09-05 18:30:02.407 248 11011.00 32.30 54778.97 88888.00 2015-09-05 18:30:02.907 248 11010.93 32.36 54779.06 88888.00 2015-09-05 18:30:03.407 248 11010.86 32.42 54779.16 88888.00 2015-09-05 18:30:03.907 248 11010.85 32.43 54779.23 88888.00 2015-09-05 18:30:04.407 248 11010.89 32.44 54779.25 88888.00 2015-09-05 18:30:04.907 248 11010.90 32.48 54779.24 88888.00 2015-09-05 18:30:05.407 248 11010.83 32.52 54779.19 88888.00 2015-09-05 18:30:05.907 248 11010.79 32.57 54779.17 88888.00 2015-09-05 18:30:06.407 248 11010.73 32.68 54779.16 88888.00 2015-09-05 18:30:06.907 248 11010.68 32.77 54779.08 88888.00 2015-09-05 18:30:07.407 248 11010.57 32.86 54779.00 88888.00 2015-09-05 18:30:07.907 248 11010.43 32.92 54779.13 88888.00 2015-09-05 18:30:08.407 248 11010.51 32.93 54779.12 88888.00 2015-09-05 18:30:08.907 248 11010.64 32.88 54779.15 88888.00 2015-09-05 18:30:09.407 248 11010.69 32.96 54779.15 88888.00 2015-09-05 18:30:09.907 248 11010.68 33.02 54779.21 88888.00 2015-09-05 18:30:10.407 248 11010.69 33.05 54779.09 88888.00 2015-09-05 18:30:10.907 248 11010.74 33.11 54779.06 88888.00 2015-09-05 18:30:11.407 248 11010.72 33.16 54779.01 88888.00 2015-09-05 18:30:11.907 248 11010.70 33.21 54779.05 88888.00 2015-09-05 18:30:12.407 248 11010.67 33.26 54778.93 88888.00 2015-09-05 18:30:12.907 248 11010.56 33.31 54778.80 88888.00 2015-09-05 18:30:13.407 248 11010.44 33.41 54778.72 88888.00 2015-09-05 18:30:13.907 248 11010.43 33.51 54778.71 88888.00 2015-09-05 18:30:14.407 248 11010.41 33.52 54778.73 88888.00 2015-09-05 18:30:14.907 248 11010.38 33.59 54778.78 88888.00 2015-09-05 18:30:15.407 248 11010.42 33.65 54778.75 88888.00 2015-09-05 18:30:15.907 248 11010.39 33.71 54778.68 88888.00 2015-09-05 18:30:16.407 248 11010.30 33.75 54778.63 88888.00 2015-09-05 18:30:16.907 248 11010.26 33.78 54778.56 88888.00 2015-09-05 18:30:17.407 248 11010.22 33.86 54778.46 88888.00 2015-09-05 18:30:17.907 248 11010.10 33.85 54778.40 88888.00 2015-09-05 18:30:18.407 248 11009.99 33.86 54778.31 88888.00 2015-09-05 18:30:18.907 248 11009.91 33.95 54778.28 88888.00 2015-09-05 18:30:19.407 248 11009.88 34.04 54778.21 88888.00 2015-09-05 18:30:19.907 248 11009.90 34.10 54778.20 88888.00 2015-09-05 18:30:20.407 248 11009.88 34.18 54778.21 88888.00 2015-09-05 18:30:20.907 248 11009.86 34.23 54778.21 88888.00 2015-09-05 18:30:21.407 248 11009.88 34.17 54778.21 88888.00 2015-09-05 18:30:21.907 248 11009.94 34.13 54778.21 88888.00 2015-09-05 18:30:22.407 248 11010.00 34.10 54778.16 88888.00 2015-09-05 18:30:22.907 248 11009.90 34.12 54778.03 88888.00 2015-09-05 18:30:23.407 248 11009.79 34.15 54778.02 88888.00 2015-09-05 18:30:23.907 248 11009.53 34.23 54778.02 88888.00 2015-09-05 18:30:24.407 248 11009.27 34.27 54778.01 88888.00 2015-09-05 18:30:24.907 248 11009.11 34.21 54778.01 88888.00 2015-09-05 18:30:25.407 248 11008.99 34.23 54778.02 88888.00 2015-09-05 18:30:25.907 248 11008.99 34.27 54777.99 88888.00 2015-09-05 18:30:26.407 248 11009.02 34.31 54777.98 88888.00 2015-09-05 18:30:26.907 248 11008.71 34.47 54777.96 88888.00 2015-09-05 18:30:27.407 248 11008.58 34.58 54777.86 88888.00 2015-09-05 18:30:27.907 248 11008.59 34.79 54777.82 88888.00 2015-09-05 18:30:28.407 248 11008.65 34.95 54777.73 88888.00 2015-09-05 18:30:28.907 248 11008.71 35.14 54777.63 88888.00 2015-09-05 18:30:29.407 248 11008.66 35.31 54777.65 88888.00 2015-09-05 18:30:29.907 248 11008.60 35.44 54777.63 88888.00 2015-09-05 18:30:30.407 248 11008.53 35.57 54777.67 88888.00 2015-09-05 18:30:30.907 248 11008.35 35.70 54777.72 88888.00 2015-09-05 18:30:31.407 248 11008.28 35.75 54777.80 88888.00 2015-09-05 18:30:31.907 248 11008.23 35.84 54777.86 88888.00 2015-09-05 18:30:32.407 248 11008.22 35.93 54777.86 88888.00 2015-09-05 18:30:32.907 248 11008.02 36.00 54777.89 88888.00 2015-09-05 18:30:33.407 248 11007.90 35.98 54777.85 88888.00 2015-09-05 18:30:33.907 248 11007.90 35.87 54777.85 88888.00 2015-09-05 18:30:34.407 248 11007.90 35.82 54777.89 88888.00 2015-09-05 18:30:34.907 248 11008.03 35.87 54777.82 88888.00 2015-09-05 18:30:35.407 248 11008.21 35.97 54777.78 88888.00 2015-09-05 18:30:35.907 248 11008.28 36.16 54777.68 88888.00 2015-09-05 18:30:36.407 248 11008.54 36.25 54777.65 88888.00 2015-09-05 18:30:36.907 248 11008.68 36.41 54777.64 88888.00 2015-09-05 18:30:37.407 248 11008.58 36.68 54777.66 88888.00 2015-09-05 18:30:37.907 248 11008.49 36.86 54777.63 88888.00 2015-09-05 18:30:38.407 248 11008.33 37.06 54777.56 88888.00 2015-09-05 18:30:38.907 248 11008.16 37.15 54777.55 88888.00 2015-09-05 18:30:39.407 248 11008.11 37.16 54777.56 88888.00 2015-09-05 18:30:39.907 248 11008.07 37.18 54777.56 88888.00 2015-09-05 18:30:40.407 248 11008.07 37.18 54777.65 88888.00 2015-09-05 18:30:40.907 248 11008.06 37.28 54777.68 88888.00 2015-09-05 18:30:41.407 248 11008.02 37.35 54777.60 88888.00 2015-09-05 18:30:41.907 248 11008.11 37.34 54777.48 88888.00 2015-09-05 18:30:42.407 248 11008.03 37.39 54777.45 88888.00 2015-09-05 18:30:42.907 248 11008.00 37.51 54777.38 88888.00 2015-09-05 18:30:43.407 248 11007.95 37.59 54777.38 88888.00 2015-09-05 18:30:43.907 248 11007.95 37.72 54777.40 88888.00 2015-09-05 18:30:44.407 248 11007.95 37.76 54777.46 88888.00 2015-09-05 18:30:44.907 248 11007.86 37.78 54777.55 88888.00 2015-09-05 18:30:45.407 248 11007.90 37.87 54777.57 88888.00 2015-09-05 18:30:45.907 248 11007.81 37.87 54777.56 88888.00 2015-09-05 18:30:46.407 248 11007.74 37.89 54777.57 88888.00 2015-09-05 18:30:46.907 248 11007.85 37.89 54777.59 88888.00 2015-09-05 18:30:47.407 248 11007.81 37.95 54777.52 88888.00 2015-09-05 18:30:47.907 248 11007.76 37.98 54777.49 88888.00 2015-09-05 18:30:48.407 248 11007.81 38.07 54777.54 88888.00 2015-09-05 18:30:48.907 248 11007.77 38.12 54777.52 88888.00 2015-09-05 18:30:49.407 248 11007.70 38.16 54777.47 88888.00 2015-09-05 18:30:49.907 248 11007.74 38.25 54777.43 88888.00 2015-09-05 18:30:50.407 248 11007.77 38.31 54777.43 88888.00 2015-09-05 18:30:50.907 248 11007.85 38.33 54777.41 88888.00 2015-09-05 18:30:51.407 248 11007.79 38.33 54777.30 88888.00 2015-09-05 18:30:51.907 248 11007.77 38.34 54777.23 88888.00 2015-09-05 18:30:52.407 248 11007.77 38.31 54777.20 88888.00 2015-09-05 18:30:52.907 248 11007.76 38.32 54777.24 88888.00 2015-09-05 18:30:53.407 248 11007.67 38.32 54777.17 88888.00 2015-09-05 18:30:53.907 248 11007.65 38.29 54777.12 88888.00 2015-09-05 18:30:54.407 248 11007.69 38.29 54777.05 88888.00 2015-09-05 18:30:54.907 248 11007.61 38.31 54777.04 88888.00 2015-09-05 18:30:55.407 248 11007.56 38.28 54777.11 88888.00 2015-09-05 18:30:55.907 248 11007.59 38.31 54777.15 88888.00 2015-09-05 18:30:56.407 248 11007.58 38.29 54777.06 88888.00 2015-09-05 18:30:56.907 248 11007.64 38.29 54777.05 88888.00 2015-09-05 18:30:57.407 248 11007.69 38.23 54776.98 88888.00 2015-09-05 18:30:57.907 248 11007.66 38.17 54776.98 88888.00 2015-09-05 18:30:58.407 248 11007.60 38.09 54776.88 88888.00 2015-09-05 18:30:58.907 248 11007.60 38.02 54776.85 88888.00 2015-09-05 18:30:59.407 248 11007.60 38.01 54776.78 88888.00 2015-09-05 18:30:59.907 248 11007.54 37.89 54776.72 88888.00 2015-09-05 18:31:00.407 248 11007.43 37.85 54776.71 88888.00 2015-09-05 18:31:00.907 248 11007.28 37.81 54776.63 88888.00 2015-09-05 18:31:01.407 248 11007.22 37.81 54776.58 88888.00 2015-09-05 18:31:01.907 248 11007.23 37.82 54776.54 88888.00 2015-09-05 18:31:02.407 248 11007.22 37.74 54776.55 88888.00 2015-09-05 18:31:02.907 248 11007.12 37.69 54776.56 88888.00 2015-09-05 18:31:03.407 248 11007.04 37.62 54776.56 88888.00 2015-09-05 18:31:03.907 248 11007.06 37.62 54776.56 88888.00 2015-09-05 18:31:04.407 248 11007.04 37.64 54776.50 88888.00 2015-09-05 18:31:04.907 248 11007.01 37.66 54776.38 88888.00 2015-09-05 18:31:05.407 248 11006.94 37.58 54776.35 88888.00 2015-09-05 18:31:05.907 248 11006.91 37.57 54776.33 88888.00 2015-09-05 18:31:06.407 248 11006.73 37.57 54776.25 88888.00 2015-09-05 18:31:06.907 248 11006.57 37.60 54776.14 88888.00 2015-09-05 18:31:07.407 248 11006.41 37.58 54776.02 88888.00 2015-09-05 18:31:07.907 248 11006.28 37.65 54775.98 88888.00 2015-09-05 18:31:08.407 248 11006.14 37.68 54775.91 88888.00 2015-09-05 18:31:08.907 248 11005.98 37.72 54775.87 88888.00 2015-09-05 18:31:09.407 248 11005.81 37.74 54775.82 88888.00 2015-09-05 18:31:09.907 248 11005.71 37.75 54775.82 88888.00 2015-09-05 18:31:10.407 248 11005.54 37.73 54775.79 88888.00 2015-09-05 18:31:10.907 248 11005.37 37.65 54775.73 88888.00 2015-09-05 18:31:11.407 248 11005.24 37.61 54775.68 88888.00 2015-09-05 18:31:11.907 248 11005.21 37.60 54775.68 88888.00 2015-09-05 18:31:12.407 248 11005.26 37.55 54775.75 88888.00 2015-09-05 18:31:12.907 248 11005.32 37.44 54775.80 88888.00 2015-09-05 18:31:13.407 248 11005.32 37.43 54775.76 88888.00 2015-09-05 18:31:13.907 248 11005.21 37.39 54775.74 88888.00 2015-09-05 18:31:14.407 248 11005.24 37.39 54775.75 88888.00 2015-09-05 18:31:14.907 248 11005.15 37.43 54775.75 88888.00 2015-09-05 18:31:15.407 248 11005.09 37.45 54775.74 88888.00 2015-09-05 18:31:15.907 248 11005.04 37.50 54775.81 88888.00 2015-09-05 18:31:16.407 248 11004.98 37.53 54775.99 88888.00 2015-09-05 18:31:16.907 248 11005.02 37.59 54776.01 88888.00 2015-09-05 18:31:17.407 248 11005.07 37.60 54776.03 88888.00 2015-09-05 18:31:17.907 248 11005.08 37.61 54776.11 88888.00 2015-09-05 18:31:18.407 248 11005.20 37.60 54776.10 88888.00 2015-09-05 18:31:18.907 248 11005.36 37.56 54776.08 88888.00 2015-09-05 18:31:19.407 248 11005.46 37.57 54776.16 88888.00 2015-09-05 18:31:19.907 248 11005.47 37.59 54776.20 88888.00 2015-09-05 18:31:20.407 248 11005.52 37.67 54776.20 88888.00 2015-09-05 18:31:20.907 248 11005.60 37.79 54776.26 88888.00 2015-09-05 18:31:21.407 248 11005.56 37.84 54776.26 88888.00 2015-09-05 18:31:21.907 248 11005.63 37.90 54776.19 88888.00 2015-09-05 18:31:22.407 248 11005.67 37.89 54776.16 88888.00 2015-09-05 18:31:22.907 248 11005.67 37.87 54776.10 88888.00 2015-09-05 18:31:23.407 248 11005.68 37.89 54776.01 88888.00 2015-09-05 18:31:23.907 248 11005.71 37.86 54776.09 88888.00 2015-09-05 18:31:24.407 248 11005.73 37.83 54776.12 88888.00 2015-09-05 18:31:24.907 248 11005.79 37.78 54776.12 88888.00 2015-09-05 18:31:25.407 248 11005.89 37.74 54776.10 88888.00 2015-09-05 18:31:25.907 248 11005.88 37.64 54776.11 88888.00 2015-09-05 18:31:26.407 248 11005.94 37.61 54776.14 88888.00 2015-09-05 18:31:26.907 248 11005.99 37.59 54776.14 88888.00 2015-09-05 18:31:27.407 248 11006.03 37.61 54776.03 88888.00 2015-09-05 18:31:27.907 248 11006.04 37.61 54775.93 88888.00 2015-09-05 18:31:28.407 248 11006.13 37.65 54775.79 88888.00 2015-09-05 18:31:28.907 248 11006.18 37.62 54775.79 88888.00 2015-09-05 18:31:29.407 248 11006.19 37.58 54775.66 88888.00 2015-09-05 18:31:29.907 248 11006.23 37.51 54775.53 88888.00 2015-09-05 18:31:30.407 248 11006.29 37.48 54775.52 88888.00 2015-09-05 18:31:30.907 248 11006.34 37.42 54775.45 88888.00 2015-09-05 18:31:31.407 248 11006.38 37.34 54775.42 88888.00 2015-09-05 18:31:31.907 248 11006.41 37.27 54775.38 88888.00 2015-09-05 18:31:32.407 248 11006.44 37.27 54775.32 88888.00 2015-09-05 18:31:32.907 248 11006.45 37.26 54775.26 88888.00 2015-09-05 18:31:33.407 248 11006.41 37.25 54775.24 88888.00 2015-09-05 18:31:33.907 248 11006.43 37.22 54775.42 88888.00 2015-09-05 18:31:34.407 248 11006.50 37.25 54775.29 88888.00 2015-09-05 18:31:34.907 248 11006.64 37.21 54775.10 88888.00 2015-09-05 18:31:35.407 248 11006.75 37.15 54775.04 88888.00 2015-09-05 18:31:35.907 248 11006.72 37.13 54774.88 88888.00 2015-09-05 18:31:36.407 248 11006.66 37.17 54774.87 88888.00 2015-09-05 18:31:36.907 248 11006.67 37.16 54774.75 88888.00 2015-09-05 18:31:37.407 248 11006.76 37.16 54774.65 88888.00 2015-09-05 18:31:37.907 248 11006.77 37.16 54774.53 88888.00 2015-09-05 18:31:38.407 248 11006.75 37.08 54774.41 88888.00 2015-09-05 18:31:38.907 248 11006.71 37.10 54774.31 88888.00 2015-09-05 18:31:39.408 248 11006.67 37.14 54774.25 88888.00 2015-09-05 18:31:39.908 248 11006.55 37.13 54774.25 88888.00 2015-09-05 18:31:40.408 248 11006.59 37.16 54774.14 88888.00 2015-09-05 18:31:40.908 248 11006.66 37.23 54774.05 88888.00 2015-09-05 18:31:41.408 248 11006.69 37.25 54773.97 88888.00 2015-09-05 18:31:41.908 248 11006.69 37.24 54773.89 88888.00 2015-09-05 18:31:42.408 248 11006.75 37.34 54773.93 88888.00 2015-09-05 18:31:42.908 248 11006.90 37.44 54773.88 88888.00 2015-09-05 18:31:43.408 248 11006.83 37.48 54773.74 88888.00 2015-09-05 18:31:43.908 248 11006.87 37.47 54773.55 88888.00 2015-09-05 18:31:44.408 248 11006.93 37.45 54773.48 88888.00 2015-09-05 18:31:44.908 248 11006.91 37.49 54773.45 88888.00 2015-09-05 18:31:45.408 248 11006.83 37.47 54773.38 88888.00 2015-09-05 18:31:45.908 248 11006.85 37.53 54773.17 88888.00 2015-09-05 18:31:46.408 248 11006.86 37.51 54773.11 88888.00 2015-09-05 18:31:46.908 248 11006.83 37.45 54773.10 88888.00 2015-09-05 18:31:47.408 248 11006.87 37.44 54773.07 88888.00 2015-09-05 18:31:47.908 248 11006.94 37.45 54772.98 88888.00 2015-09-05 18:31:48.408 248 11006.98 37.52 54772.98 88888.00 2015-09-05 18:31:48.908 248 11007.08 37.53 54772.94 88888.00 2015-09-05 18:31:49.408 248 11007.17 37.55 54772.89 88888.00 2015-09-05 18:31:49.908 248 11007.22 37.58 54772.77 88888.00 2015-09-05 18:31:50.408 248 11007.34 37.64 54772.64 88888.00 2015-09-05 18:31:50.908 248 11007.30 37.62 54772.52 88888.00 2015-09-05 18:31:51.408 248 11007.38 37.68 54772.45 88888.00 2015-09-05 18:31:51.908 248 11007.45 37.72 54772.34 88888.00 2015-09-05 18:31:52.408 248 11007.35 37.73 54772.14 88888.00 2015-09-05 18:31:52.908 248 11007.38 37.73 54772.06 88888.00 2015-09-05 18:31:53.408 248 11007.43 37.69 54771.97 88888.00 2015-09-05 18:31:53.908 248 11007.49 37.70 54771.87 88888.00 2015-09-05 18:31:54.408 248 11007.59 37.73 54771.78 88888.00 2015-09-05 18:31:54.908 248 11007.71 37.69 54771.68 88888.00 2015-09-05 18:31:55.408 248 11007.86 37.67 54771.71 88888.00 2015-09-05 18:31:55.908 248 11007.97 37.75 54771.68 88888.00 2015-09-05 18:31:56.408 248 11008.05 37.72 54771.55 88888.00 2015-09-05 18:31:56.908 248 11008.17 37.65 54771.49 88888.00 2015-09-05 18:31:57.408 248 11008.24 37.67 54771.38 88888.00 2015-09-05 18:31:57.908 248 11008.33 37.70 54771.33 88888.00 2015-09-05 18:31:58.408 248 11008.39 37.65 54771.20 88888.00 2015-09-05 18:31:58.908 248 11008.54 37.65 54771.17 88888.00 2015-09-05 18:31:59.408 248 11008.55 37.64 54771.11 88888.00 2015-09-05 18:31:59.908 248 11008.64 37.67 54771.00 88888.00 2015-09-05 18:32:00.408 248 11008.76 37.69 54770.97 88888.00 2015-09-05 18:32:00.908 248 11008.80 37.69 54770.93 88888.00 2015-09-05 18:32:01.408 248 11008.92 37.66 54770.97 88888.00 2015-09-05 18:32:01.908 248 11008.99 37.59 54770.89 88888.00 2015-09-05 18:32:02.408 248 11009.01 37.48 54770.82 88888.00 2015-09-05 18:32:02.908 248 11009.00 37.43 54770.77 88888.00 2015-09-05 18:32:03.408 248 11009.07 37.38 54770.75 88888.00 2015-09-05 18:32:03.908 248 11009.15 37.26 54770.67 88888.00 2015-09-05 18:32:04.408 248 11009.22 37.13 54770.64 88888.00 2015-09-05 18:32:04.908 248 11009.39 37.06 54770.67 88888.00 2015-09-05 18:32:05.408 248 11009.48 37.03 54770.70 88888.00 2015-09-05 18:32:05.908 248 11009.60 36.94 54770.77 88888.00 2015-09-05 18:32:06.408 248 11009.68 36.90 54770.72 88888.00 2015-09-05 18:32:06.908 248 11009.74 36.85 54770.63 88888.00 2015-09-05 18:32:07.408 248 11009.85 36.82 54770.56 88888.00 2015-09-05 18:32:07.908 248 11009.92 36.79 54770.42 88888.00 2015-09-05 18:32:08.408 248 11009.81 36.74 54770.35 88888.00 2015-09-05 18:32:08.908 248 11009.84 36.68 54770.33 88888.00 2015-09-05 18:32:09.408 248 11009.88 36.63 54770.27 88888.00 2015-09-05 18:32:09.908 248 11009.80 36.54 54770.28 88888.00 2015-09-05 18:32:10.408 248 11009.85 36.41 54770.27 88888.00 2015-09-05 18:32:10.908 248 11009.85 36.32 54770.18 88888.00 2015-09-05 18:32:11.408 248 11009.95 36.22 54770.17 88888.00 2015-09-05 18:32:11.908 248 11010.04 36.17 54770.18 88888.00 2015-09-05 18:32:12.408 248 11010.15 36.13 54770.12 88888.00 2015-09-05 18:32:12.908 248 11010.30 36.06 54770.11 88888.00 2015-09-05 18:32:13.408 248 11010.35 36.03 54770.00 88888.00 2015-09-05 18:32:13.908 248 11010.38 36.00 54769.83 88888.00 2015-09-05 18:32:14.408 248 11010.35 35.99 54769.77 88888.00 2015-09-05 18:32:14.908 248 11010.20 35.92 54769.67 88888.00 2015-09-05 18:32:15.408 248 11010.17 35.90 54769.58 88888.00 2015-09-05 18:32:15.908 248 11010.14 35.86 54769.49 88888.00 2015-09-05 18:32:16.408 248 11010.05 35.83 54769.45 88888.00 2015-09-05 18:32:16.908 248 11010.10 35.80 54769.40 88888.00 2015-09-05 18:32:17.408 248 11010.21 35.78 54769.32 88888.00 2015-09-05 18:32:17.908 248 11010.31 35.73 54769.39 88888.00 2015-09-05 18:32:18.408 248 11010.30 35.70 54769.33 88888.00 2015-09-05 18:32:18.908 248 11010.35 35.67 54769.31 88888.00 2015-09-05 18:32:19.408 248 11010.33 35.59 54769.25 88888.00 2015-09-05 18:32:19.908 248 11010.39 35.61 54769.16 88888.00 2015-09-05 18:32:20.408 248 11010.43 35.63 54769.07 88888.00 2015-09-05 18:32:20.908 248 11010.59 35.65 54769.12 88888.00 2015-09-05 18:32:21.408 248 11010.70 35.62 54769.04 88888.00 2015-09-05 18:32:21.908 248 11010.70 35.61 54768.95 88888.00 2015-09-05 18:32:22.408 248 11010.78 35.53 54768.92 88888.00 2015-09-05 18:32:22.908 248 11010.83 35.51 54768.93 88888.00 2015-09-05 18:32:23.408 248 11010.93 35.44 54768.98 88888.00 2015-09-05 18:32:23.908 248 11011.10 35.41 54768.91 88888.00 2015-09-05 18:32:24.408 248 11011.20 35.34 54768.83 88888.00 2015-09-05 18:32:24.908 248 11011.37 35.31 54768.74 88888.00 2015-09-05 18:32:25.408 248 11011.47 35.29 54768.65 88888.00 2015-09-05 18:32:25.908 248 11011.64 35.17 54768.48 88888.00 2015-09-05 18:32:26.408 248 11011.85 35.03 54768.21 88888.00 2015-09-05 18:32:26.908 248 11011.85 34.91 54768.07 88888.00 2015-09-05 18:32:27.408 248 11011.92 34.77 54767.96 88888.00 2015-09-05 18:32:27.908 248 11012.01 34.65 54767.83 88888.00 2015-09-05 18:32:28.408 248 11012.05 34.54 54767.80 88888.00 2015-09-05 18:32:28.908 248 11012.18 34.43 54767.83 88888.00 2015-09-05 18:32:29.408 248 11012.48 34.30 54767.59 88888.00 2015-09-05 18:32:29.908 248 11013.03 34.19 54767.17 88888.00 2015-09-05 18:32:30.408 248 11013.62 34.45 54766.80 88888.00 2015-09-05 18:32:30.908 248 11013.86 34.78 54766.24 88888.00 2015-09-05 18:32:31.408 248 11014.04 34.99 54765.62 88888.00 2015-09-05 18:32:31.908 248 11013.71 34.49 54764.86 88888.00 2015-09-05 18:32:32.408 248 11012.08 33.89 54764.56 88888.00 2015-09-05 18:32:32.908 248 11010.74 33.41 54764.62 88888.00 2015-09-05 18:32:33.408 248 11010.02 33.35 54764.48 88888.00 2015-09-05 18:32:33.908 248 11009.62 33.60 54764.26 88888.00 2015-09-05 18:32:34.408 248 11009.32 33.98 54764.85 88888.00 2015-09-05 18:32:34.908 248 11009.76 34.60 54766.12 88888.00 2015-09-05 18:32:35.408 248 11010.30 34.75 54766.80 88888.00 2015-09-05 18:32:35.908 248 11010.84 34.56 54766.87 88888.00 2015-09-05 18:32:36.408 248 11011.27 34.54 54766.98 88888.00 2015-09-05 18:32:36.908 248 11011.48 34.62 54766.89 88888.00 2015-09-05 18:32:37.408 248 11011.61 34.62 54766.82 88888.00 2015-09-05 18:32:37.908 248 11011.58 34.60 54766.86 88888.00 2015-09-05 18:32:38.408 248 11011.48 34.60 54766.75 88888.00 2015-09-05 18:32:38.908 248 11011.41 34.55 54766.63 88888.00 2015-09-05 18:32:39.408 248 11011.46 34.44 54766.51 88888.00 2015-09-05 18:32:39.908 248 11011.56 34.45 54766.62 88888.00 2015-09-05 18:32:40.408 248 11011.64 34.62 54766.71 88888.00 2015-09-05 18:32:40.908 248 11011.89 34.85 54766.77 88888.00 2015-09-05 18:32:41.408 248 11012.34 35.06 54766.80 88888.00 2015-09-05 18:32:41.908 248 11012.79 35.17 54766.77 88888.00 2015-09-05 18:32:42.408 248 11013.00 35.30 54766.76 88888.00 2015-09-05 18:32:42.908 248 11013.21 35.56 54766.66 88888.00 2015-09-05 18:32:43.408 248 11013.23 35.71 54766.66 88888.00 2015-09-05 18:32:43.908 248 11013.35 35.89 54766.73 88888.00 2015-09-05 18:32:44.408 248 11013.40 36.06 54766.73 88888.00 2015-09-05 18:32:44.908 248 11013.37 36.18 54766.72 88888.00 2015-09-05 18:32:45.408 248 11013.45 36.27 54766.75 88888.00 2015-09-05 18:32:45.908 248 11013.50 36.42 54766.84 88888.00 2015-09-05 18:32:46.408 248 11013.62 36.52 54766.91 88888.00 2015-09-05 18:32:46.908 248 11013.77 36.62 54766.93 88888.00 2015-09-05 18:32:47.408 248 11013.94 36.74 54766.99 88888.00 2015-09-05 18:32:47.908 248 11014.14 36.80 54767.07 88888.00 2015-09-05 18:32:48.408 248 11014.30 36.89 54766.99 88888.00 2015-09-05 18:32:48.908 248 11014.40 36.92 54766.98 88888.00 2015-09-05 18:32:49.408 248 11014.49 36.93 54766.93 88888.00 2015-09-05 18:32:49.908 248 11014.55 36.96 54766.89 88888.00 2015-09-05 18:32:50.408 248 11014.66 37.01 54766.78 88888.00 2015-09-05 18:32:50.908 248 11014.77 37.05 54766.77 88888.00 2015-09-05 18:32:51.408 248 11014.82 37.05 54766.76 88888.00 2015-09-05 18:32:51.908 248 11014.95 37.09 54766.75 88888.00 2015-09-05 18:32:52.408 248 11015.09 37.16 54766.69 88888.00 2015-09-05 18:32:52.908 248 11015.30 37.23 54766.62 88888.00 2015-09-05 18:32:53.408 248 11015.46 37.25 54766.51 88888.00 2015-09-05 18:32:53.908 248 11015.53 37.25 54766.45 88888.00 2015-09-05 18:32:54.408 248 11015.66 37.22 54766.49 88888.00 2015-09-05 18:32:54.908 248 11015.84 37.18 54766.34 88888.00 2015-09-05 18:32:55.408 248 11016.00 37.18 54766.24 88888.00 2015-09-05 18:32:55.908 248 11016.11 37.18 54766.10 88888.00 2015-09-05 18:32:56.408 248 11016.10 37.16 54766.08 88888.00 2015-09-05 18:32:56.908 248 11016.07 37.19 54765.98 88888.00 2015-09-05 18:32:57.408 248 11015.98 37.26 54765.89 88888.00 2015-09-05 18:32:57.908 248 11015.85 37.51 54765.70 88888.00 2015-09-05 18:32:58.408 248 11015.77 37.72 54765.61 88888.00 2015-09-05 18:32:58.908 248 11015.74 37.79 54765.59 88888.00 2015-09-05 18:32:59.408 248 11015.77 37.90 54765.55 88888.00 2015-09-05 18:32:59.908 248 11015.86 37.98 54765.56 88888.00 2015-09-05 18:33:00.408 248 11015.92 38.03 54765.54 88888.00 2015-09-05 18:33:00.908 248 11016.01 38.07 54765.47 88888.00 2015-09-05 18:33:01.408 248 11016.14 38.15 54765.45 88888.00 2015-09-05 18:33:01.908 248 11016.27 38.25 54765.39 88888.00 2015-09-05 18:33:02.408 248 11016.32 38.33 54765.32 88888.00 2015-09-05 18:33:02.908 248 11016.33 38.43 54765.28 88888.00 2015-09-05 18:33:03.408 248 11016.38 38.54 54765.28 88888.00 2015-09-05 18:33:03.908 248 11016.45 38.61 54765.32 88888.00 2015-09-05 18:33:04.408 248 11016.55 38.76 54765.31 88888.00 2015-09-05 18:33:04.908 248 11016.54 38.83 54765.23 88888.00 2015-09-05 18:33:05.408 248 11016.68 38.87 54765.27 88888.00 2015-09-05 18:33:05.908 248 11016.85 39.00 54765.28 88888.00 2015-09-05 18:33:06.408 248 11017.01 39.05 54765.21 88888.00 2015-09-05 18:33:06.908 248 11017.16 39.07 54765.18 88888.00 2015-09-05 18:33:07.408 248 11017.29 39.10 54765.17 88888.00 2015-09-05 18:33:07.908 248 11017.52 38.94 54765.19 88888.00 2015-09-05 18:33:08.408 248 11017.84 38.82 54765.14 88888.00 2015-09-05 18:33:08.908 248 11018.06 38.86 54765.06 88888.00 2015-09-05 18:33:09.408 248 11018.27 38.86 54764.97 88888.00 2015-09-05 18:33:09.908 248 11018.40 38.88 54764.91 88888.00 2015-09-05 18:33:10.408 248 11018.49 38.94 54764.92 88888.00 2015-09-05 18:33:10.908 248 11018.66 38.97 54764.88 88888.00 2015-09-05 18:33:11.408 248 11018.75 38.92 54764.84 88888.00 2015-09-05 18:33:11.908 248 11018.94 38.87 54764.71 88888.00 2015-09-05 18:33:12.408 248 11019.11 38.88 54764.66 88888.00 2015-09-05 18:33:12.908 248 11019.25 38.82 54764.53 88888.00 2015-09-05 18:33:13.408 248 11019.31 38.85 54764.52 88888.00 2015-09-05 18:33:13.908 248 11019.48 38.86 54764.51 88888.00 2015-09-05 18:33:14.408 248 11019.64 38.96 54764.43 88888.00 2015-09-05 18:33:14.908 248 11019.87 38.99 54764.36 88888.00 2015-09-05 18:33:15.408 248 11020.09 38.99 54764.23 88888.00 2015-09-05 18:33:15.908 248 11020.29 39.00 54764.17 88888.00 2015-09-05 18:33:16.408 248 11020.45 39.03 54764.10 88888.00 2015-09-05 18:33:16.908 248 11020.60 39.01 54763.98 88888.00 2015-09-05 18:33:17.408 248 11020.70 38.92 54763.89 88888.00 2015-09-05 18:33:17.908 248 11020.68 38.82 54763.72 88888.00 2015-09-05 18:33:18.408 248 11020.61 38.77 54763.65 88888.00 2015-09-05 18:33:18.908 248 11020.58 38.79 54763.66 88888.00 2015-09-05 18:33:19.408 248 11020.66 38.85 54763.63 88888.00 2015-09-05 18:33:19.908 248 11020.71 38.85 54763.61 88888.00 2015-09-05 18:33:20.408 248 11020.81 38.90 54763.60 88888.00 2015-09-05 18:33:20.908 248 11020.98 38.97 54763.71 88888.00 2015-09-05 18:33:21.408 248 11021.20 39.07 54763.55 88888.00 2015-09-05 18:33:21.908 248 11021.33 39.10 54763.45 88888.00 2015-09-05 18:33:22.408 248 11021.41 39.08 54763.37 88888.00 2015-09-05 18:33:22.908 248 11021.44 39.16 54763.24 88888.00 2015-09-05 18:33:23.408 248 11021.42 39.18 54763.12 88888.00 2015-09-05 18:33:23.908 248 11021.42 39.25 54763.14 88888.00 2015-09-05 18:33:24.408 248 11021.42 39.35 54763.21 88888.00 2015-09-05 18:33:24.908 248 11021.40 39.43 54763.29 88888.00 2015-09-05 18:33:25.408 248 11021.41 39.54 54763.33 88888.00 2015-09-05 18:33:25.908 248 11021.44 39.69 54763.37 88888.00 2015-09-05 18:33:26.408 248 11021.52 39.81 54763.45 88888.00 2015-09-05 18:33:26.908 248 11021.61 39.86 54763.52 88888.00 2015-09-05 18:33:27.408 248 11021.76 39.92 54763.48 88888.00 2015-09-05 18:33:27.908 248 11021.89 39.97 54763.45 88888.00 2015-09-05 18:33:28.408 248 11021.98 40.00 54763.43 88888.00 2015-09-05 18:33:28.908 248 11022.01 40.02 54763.43 88888.00 2015-09-05 18:33:29.408 248 11021.99 40.10 54763.46 88888.00 2015-09-05 18:33:29.908 248 11021.96 40.15 54763.45 88888.00 2015-09-05 18:33:30.408 248 11021.96 40.23 54763.53 88888.00 2015-09-05 18:33:30.908 248 11022.02 40.29 54763.68 88888.00 2015-09-05 18:33:31.408 248 11022.03 40.36 54763.91 88888.00 2015-09-05 18:33:31.908 248 11022.12 40.46 54764.07 88888.00 2015-09-05 18:33:32.408 248 11022.30 40.59 54764.19 88888.00 2015-09-05 18:33:32.908 248 11022.40 40.76 54764.26 88888.00 2015-09-05 18:33:33.408 248 11022.59 40.78 54764.28 88888.00 2015-09-05 18:33:33.908 248 11022.71 40.83 54764.30 88888.00 2015-09-05 18:33:34.408 248 11022.77 40.86 54764.25 88888.00 2015-09-05 18:33:34.908 248 11022.81 40.82 54764.15 88888.00 2015-09-05 18:33:35.408 248 11022.76 40.86 54764.19 88888.00 2015-09-05 18:33:35.908 248 11022.82 40.87 54764.18 88888.00 2015-09-05 18:33:36.408 248 11022.82 40.89 54764.44 88888.00 2015-09-05 18:33:36.908 248 11022.80 40.89 54764.60 88888.00 2015-09-05 18:33:37.408 248 11022.75 40.88 54764.70 88888.00 2015-09-05 18:33:37.908 248 11022.87 40.98 54764.76 88888.00 2015-09-05 18:33:38.408 248 11023.00 41.07 54764.77 88888.00 2015-09-05 18:33:38.908 248 11023.08 41.16 54764.82 88888.00 2015-09-05 18:33:39.408 248 11023.18 41.25 54764.83 88888.00 2015-09-05 18:33:39.908 248 11023.29 41.35 54764.78 88888.00 2015-09-05 18:33:40.408 248 11023.40 41.40 54764.75 88888.00 2015-09-05 18:33:40.908 248 11023.42 41.40 54764.68 88888.00 2015-09-05 18:33:41.408 248 11023.43 41.41 54764.47 88888.00 2015-09-05 18:33:41.908 248 11023.43 41.44 54764.31 88888.00 2015-09-05 18:33:42.408 248 11023.39 41.53 54764.27 88888.00 2015-09-05 18:33:42.908 248 11023.43 41.61 54764.33 88888.00 2015-09-05 18:33:43.408 248 11023.43 41.67 54764.44 88888.00 2015-09-05 18:33:43.908 248 11023.58 41.73 54764.45 88888.00 2015-09-05 18:33:44.408 248 11023.61 41.84 54764.49 88888.00 2015-09-05 18:33:44.908 248 11023.71 42.00 54764.48 88888.00 2015-09-05 18:33:45.408 248 11023.77 42.14 54764.51 88888.00 2015-09-05 18:33:45.908 248 11023.77 42.25 54764.51 88888.00 2015-09-05 18:33:46.408 248 11023.85 42.30 54764.47 88888.00 2015-09-05 18:33:46.908 248 11023.77 42.41 54764.47 88888.00 2015-09-05 18:33:47.408 248 11023.74 42.46 54764.43 88888.00 2015-09-05 18:33:47.908 248 11023.74 42.54 54764.45 88888.00 2015-09-05 18:33:48.408 248 11023.77 42.64 54764.40 88888.00 2015-09-05 18:33:48.908 248 11023.81 42.74 54764.43 88888.00 2015-09-05 18:33:49.408 248 11023.82 42.89 54764.44 88888.00 2015-09-05 18:33:49.908 248 11023.92 43.07 54764.47 88888.00 2015-09-05 18:33:50.408 248 11024.01 43.25 54764.48 88888.00 2015-09-05 18:33:50.908 248 11024.06 43.41 54764.52 88888.00 2015-09-05 18:33:51.408 248 11024.13 43.57 54764.56 88888.00 2015-09-05 18:33:51.908 248 11024.16 43.61 54764.50 88888.00 2015-09-05 18:33:52.408 248 11024.16 43.75 54764.47 88888.00 2015-09-05 18:33:52.908 248 11024.11 43.83 54764.47 88888.00 2015-09-05 18:33:53.408 248 11024.10 43.86 54764.52 88888.00 2015-09-05 18:33:53.908 248 11024.12 43.92 54764.57 88888.00 2015-09-05 18:33:54.408 248 11024.15 43.94 54764.70 88888.00 2015-09-05 18:33:54.908 248 11024.17 44.07 54764.67 88888.00 2015-09-05 18:33:55.408 248 11024.26 44.17 54764.58 88888.00 2015-09-05 18:33:55.908 248 11024.32 44.26 54764.73 88888.00 2015-09-05 18:33:56.408 248 11024.40 44.35 54764.71 88888.00 2015-09-05 18:33:56.908 248 11024.43 44.45 54764.71 88888.00 2015-09-05 18:33:57.408 248 11024.45 44.52 54764.68 88888.00 2015-09-05 18:33:57.908 248 11024.52 44.65 54764.73 88888.00 2015-09-05 18:33:58.408 248 11024.50 44.75 54764.77 88888.00 2015-09-05 18:33:58.908 248 11024.50 44.70 54764.85 88888.00 2015-09-05 18:33:59.408 248 11024.50 44.74 54764.93 88888.00 2015-09-05 18:33:59.908 248 11024.52 44.77 54764.97 88888.00 2015-09-05 18:34:00.408 248 11024.52 44.76 54765.02 88888.00 2015-09-05 18:34:00.908 248 11024.52 44.76 54765.09 88888.00 2015-09-05 18:34:01.408 248 11024.54 44.77 54765.19 88888.00 2015-09-05 18:34:01.908 248 11024.59 44.82 54765.20 88888.00 2015-09-05 18:34:02.408 248 11024.62 44.88 54765.27 88888.00 2015-09-05 18:34:02.908 248 11024.70 44.90 54765.26 88888.00 2015-09-05 18:34:03.408 248 11024.71 44.87 54765.31 88888.00 2015-09-05 18:34:03.908 248 11024.73 44.90 54765.38 88888.00 2015-09-05 18:34:04.408 248 11024.75 44.92 54765.37 88888.00 2015-09-05 18:34:04.908 248 11024.78 44.99 54765.40 88888.00 2015-09-05 18:34:05.408 248 11024.68 44.96 54765.53 88888.00 2015-09-05 18:34:05.908 248 11024.69 44.99 54765.54 88888.00 2015-09-05 18:34:06.408 248 11024.73 45.03 54765.57 88888.00 2015-09-05 18:34:06.908 248 11024.60 45.12 54765.65 88888.00 2015-09-05 18:34:07.408 248 11024.64 45.15 54765.71 88888.00 2015-09-05 18:34:07.908 248 11024.70 45.20 54765.80 88888.00 2015-09-05 18:34:08.408 248 11024.74 45.28 54765.88 88888.00 2015-09-05 18:34:08.908 248 11024.80 45.32 54765.97 88888.00 2015-09-05 18:34:09.408 248 11024.91 45.35 54766.03 88888.00 2015-09-05 18:34:09.908 248 11024.86 45.39 54766.03 88888.00 2015-09-05 18:34:10.408 248 11024.84 45.41 54765.98 88888.00 2015-09-05 18:34:10.908 248 11024.84 45.39 54766.05 88888.00 2015-09-05 18:34:11.408 248 11024.74 45.46 54766.00 88888.00 2015-09-05 18:34:11.908 248 11024.74 45.49 54765.94 88888.00 2015-09-05 18:34:12.408 248 11024.63 45.58 54766.01 88888.00 2015-09-05 18:34:12.908 248 11024.55 45.61 54766.15 88888.00 2015-09-05 18:34:13.408 248 11024.49 45.63 54766.28 88888.00 2015-09-05 18:34:13.908 248 11024.55 45.64 54766.36 88888.00 2015-09-05 18:34:14.408 248 11024.73 45.64 54766.47 88888.00 2015-09-05 18:34:14.908 248 11024.83 45.72 54766.55 88888.00 2015-09-05 18:34:15.408 248 11024.94 45.76 54766.67 88888.00 2015-09-05 18:34:15.908 248 11025.10 45.81 54766.63 88888.00 2015-09-05 18:34:16.408 248 11025.22 45.87 54766.62 88888.00 2015-09-05 18:34:16.908 248 11025.21 45.92 54766.62 88888.00 2015-09-05 18:34:17.408 248 11025.09 45.92 54766.53 88888.00 2015-09-05 18:34:17.908 248 11024.99 45.88 54766.53 88888.00 2015-09-05 18:34:18.408 248 11024.87 45.87 54766.58 88888.00 2015-09-05 18:34:18.908 248 11024.80 45.84 54766.60 88888.00 2015-09-05 18:34:19.408 248 11024.80 45.79 54766.67 88888.00 2015-09-05 18:34:19.908 248 11024.85 45.80 54766.73 88888.00 2015-09-05 18:34:20.408 248 11024.96 45.84 54766.81 88888.00 2015-09-05 18:34:20.908 248 11025.13 45.80 54766.84 88888.00 2015-09-05 18:34:21.408 248 11025.25 45.87 54766.84 88888.00 2015-09-05 18:34:21.908 248 11025.30 45.96 54766.85 88888.00 2015-09-05 18:34:22.408 248 11025.30 45.97 54766.85 88888.00 2015-09-05 18:34:22.908 248 11025.25 46.00 54766.87 88888.00 2015-09-05 18:34:23.408 248 11025.18 46.02 54766.79 88888.00 2015-09-05 18:34:23.908 248 11025.10 46.00 54766.72 88888.00 2015-09-05 18:34:24.408 248 11024.94 46.01 54766.71 88888.00 2015-09-05 18:34:24.908 248 11024.84 46.00 54766.71 88888.00 2015-09-05 18:34:25.408 248 11024.80 45.98 54766.78 88888.00 2015-09-05 18:34:25.908 248 11024.84 46.05 54766.88 88888.00 2015-09-05 18:34:26.408 248 11024.91 46.01 54766.96 88888.00 2015-09-05 18:34:26.908 248 11024.92 45.96 54767.00 88888.00 2015-09-05 18:34:27.408 248 11024.96 45.95 54766.96 88888.00 2015-09-05 18:34:27.908 248 11024.97 45.97 54766.94 88888.00 2015-09-05 18:34:28.408 248 11024.95 46.00 54766.86 88888.00 2015-09-05 18:34:28.908 248 11024.86 46.05 54766.81 88888.00 2015-09-05 18:34:29.408 248 11024.71 46.13 54766.79 88888.00 2015-09-05 18:34:29.908 248 11024.60 46.17 54766.80 88888.00 2015-09-05 18:34:30.408 248 11024.54 46.26 54766.80 88888.00 2015-09-05 18:34:30.908 248 11024.34 46.29 54766.89 88888.00 2015-09-05 18:34:31.408 248 11024.22 46.34 54766.88 88888.00 2015-09-05 18:34:31.908 248 11024.23 46.37 54766.90 88888.00 2015-09-05 18:34:32.408 248 11024.28 46.38 54766.91 88888.00 2015-09-05 18:34:32.908 248 11024.28 46.32 54766.99 88888.00 2015-09-05 18:34:33.408 248 11024.27 46.31 54766.91 88888.00 2015-09-05 18:34:33.908 248 11024.29 46.36 54766.88 88888.00 2015-09-05 18:34:34.408 248 11024.27 46.46 54766.87 88888.00 2015-09-05 18:34:34.908 248 11024.13 46.51 54766.84 88888.00 2015-09-05 18:34:35.408 248 11024.03 46.62 54766.81 88888.00 2015-09-05 18:34:35.908 248 11023.96 46.69 54766.87 88888.00 2015-09-05 18:34:36.408 248 11023.81 46.71 54767.03 88888.00 2015-09-05 18:34:36.908 248 11023.72 46.78 54767.20 88888.00 2015-09-05 18:34:37.408 248 11023.69 46.78 54767.30 88888.00 2015-09-05 18:34:37.908 248 11023.63 46.81 54767.40 88888.00 2015-09-05 18:34:38.408 248 11023.61 46.78 54767.48 88888.00 2015-09-05 18:34:38.908 248 11023.61 46.80 54767.52 88888.00 2015-09-05 18:34:39.408 248 11023.60 46.88 54767.48 88888.00 2015-09-05 18:34:39.908 248 11023.55 46.91 54767.38 88888.00 2015-09-05 18:34:40.408 248 11023.51 46.97 54767.47 88888.00 2015-09-05 18:34:40.908 248 11023.48 47.08 54767.51 88888.00 2015-09-05 18:34:41.408 248 11023.38 47.20 54767.56 88888.00 2015-09-05 18:34:41.908 248 11023.33 47.29 54767.65 88888.00 2015-09-05 18:34:42.408 248 11023.34 47.37 54767.74 88888.00 2015-09-05 18:34:42.908 248 11023.30 47.36 54767.67 88888.00 2015-09-05 18:34:43.408 248 11023.22 47.41 54767.67 88888.00 2015-09-05 18:34:43.908 248 11023.23 47.44 54767.66 88888.00 2015-09-05 18:34:44.408 248 11023.23 47.45 54767.67 88888.00 2015-09-05 18:34:44.908 248 11023.21 47.44 54767.73 88888.00 2015-09-05 18:34:45.408 248 11023.06 47.45 54767.69 88888.00 2015-09-05 18:34:45.908 248 11022.98 47.50 54767.65 88888.00 2015-09-05 18:34:46.408 248 11022.95 47.57 54767.67 88888.00 2015-09-05 18:34:46.908 248 11022.81 47.54 54767.68 88888.00 2015-09-05 18:34:47.408 248 11022.72 47.60 54767.83 88888.00 2015-09-05 18:34:47.908 248 11022.69 47.66 54767.86 88888.00 2015-09-05 18:34:48.408 248 11022.60 47.74 54767.75 88888.00 2015-09-05 18:34:48.908 248 11022.61 47.79 54767.42 88888.00 2015-09-05 18:34:49.408 248 11022.54 47.87 54767.69 88888.00 2015-09-05 18:34:49.908 248 11022.40 47.98 54767.95 88888.00 2015-09-05 18:34:50.408 248 11022.29 48.00 54768.07 88888.00 2015-09-05 18:34:50.908 248 11022.27 48.07 54768.03 88888.00 2015-09-05 18:34:51.408 248 11022.15 48.06 54768.13 88888.00 2015-09-05 18:34:51.908 248 11022.01 48.08 54768.19 88888.00 2015-09-05 18:34:52.408 248 11021.83 48.14 54768.17 88888.00 2015-09-05 18:34:52.908 248 11021.85 48.23 54768.29 88888.00 2015-09-05 18:34:53.408 248 11021.71 48.25 54768.25 88888.00 2015-09-05 18:34:53.908 248 11021.64 48.26 54768.35 88888.00 2015-09-05 18:34:54.408 248 11021.52 48.32 54768.46 88888.00 2015-09-05 18:34:54.908 248 11021.40 48.41 54768.51 88888.00 2015-09-05 18:34:55.408 248 11021.33 48.53 54768.52 88888.00 2015-09-05 18:34:55.908 248 11021.15 48.64 54768.56 88888.00 2015-09-05 18:34:56.408 248 11020.97 48.75 54768.70 88888.00 2015-09-05 18:34:56.908 248 11020.84 48.77 54768.77 88888.00 2015-09-05 18:34:57.408 248 11020.68 48.79 54768.80 88888.00 2015-09-05 18:34:57.908 248 11020.53 48.80 54768.87 88888.00 2015-09-05 18:34:58.408 248 11020.45 48.81 54768.99 88888.00 2015-09-05 18:34:58.908 248 11020.31 48.84 54768.99 88888.00 2015-09-05 18:34:59.408 248 11020.23 48.82 54769.04 88888.00 2015-09-05 18:34:59.908 248 11020.04 48.84 54769.16 88888.00 2015-09-05 18:35:00.408 248 11019.90 48.87 54769.26 88888.00 2015-09-05 18:35:00.908 248 11019.79 48.99 54769.40 88888.00 2015-09-05 18:35:01.408 248 11019.59 49.12 54769.47 88888.00 2015-09-05 18:35:01.908 248 11019.40 49.18 54769.52 88888.00 2015-09-05 18:35:02.408 248 11019.11 49.16 54769.67 88888.00 2015-09-05 18:35:02.908 248 11018.88 49.25 54769.67 88888.00 2015-09-05 18:35:03.408 248 11018.68 49.31 54769.80 88888.00 2015-09-05 18:35:03.908 248 11018.56 49.31 54770.00 88888.00 2015-09-05 18:35:04.409 248 11018.42 49.25 54770.18 88888.00 2015-09-05 18:35:04.909 248 11018.27 49.19 54770.24 88888.00 2015-09-05 18:35:05.409 248 11018.20 49.21 54770.37 88888.00 2015-09-05 18:35:05.909 248 11018.07 49.27 54770.54 88888.00 2015-09-05 18:35:06.409 248 11017.96 49.29 54770.77 88888.00 2015-09-05 18:35:06.909 248 11017.80 49.26 54770.91 88888.00 2015-09-05 18:35:07.409 248 11017.63 49.27 54771.00 88888.00 2015-09-05 18:35:07.909 248 11017.42 49.32 54771.03 88888.00 2015-09-05 18:35:08.409 248 11017.23 49.32 54771.10 88888.00 2015-09-05 18:35:08.909 248 11017.06 49.30 54771.25 88888.00 2015-09-05 18:35:09.409 248 11016.78 49.25 54771.37 88888.00 2015-09-05 18:35:09.909 248 11016.64 49.23 54771.55 88888.00 2015-09-05 18:35:10.409 248 11016.54 49.26 54771.75 88888.00 2015-09-05 18:35:10.909 248 11016.48 49.19 54771.94 88888.00 2015-09-05 18:35:11.409 248 11016.42 49.14 54772.13 88888.00 2015-09-05 18:35:11.909 248 11016.44 49.14 54772.30 88888.00 2015-09-05 18:35:12.409 248 11016.36 49.19 54772.49 88888.00 2015-09-05 18:35:12.909 248 11016.31 49.15 54772.61 88888.00 2015-09-05 18:35:13.409 248 11016.11 49.14 54772.61 88888.00 2015-09-05 18:35:13.909 248 11015.92 49.12 54772.63 88888.00 2015-09-05 18:35:14.409 248 11015.75 49.05 54772.74 88888.00 2015-09-05 18:35:14.909 248 11015.65 48.99 54772.77 88888.00 2015-09-05 18:35:15.409 248 11015.49 48.97 54772.81 88888.00 2015-09-05 18:35:15.909 248 11015.38 48.89 54772.90 88888.00 2015-09-05 18:35:16.409 248 11015.33 48.82 54773.11 88888.00 2015-09-05 18:35:16.909 248 11015.29 48.76 54773.30 88888.00 2015-09-05 18:35:17.409 248 11015.27 48.68 54773.36 88888.00 2015-09-05 18:35:17.909 248 11015.24 48.67 54773.42 88888.00 2015-09-05 18:35:18.409 248 11015.21 48.63 54773.42 88888.00 2015-09-05 18:35:18.909 248 11015.11 48.63 54773.46 88888.00 2015-09-05 18:35:19.409 248 11014.97 48.59 54773.52 88888.00 2015-09-05 18:35:19.909 248 11014.87 48.57 54773.57 88888.00 2015-09-05 18:35:20.409 248 11014.65 48.50 54773.63 88888.00 2015-09-05 18:35:20.909 248 11014.50 48.41 54773.71 88888.00 2015-09-05 18:35:21.409 248 11014.34 48.43 54773.73 88888.00 2015-09-05 18:35:21.909 248 11014.22 48.34 54773.84 88888.00 2015-09-05 18:35:22.409 248 11014.24 48.26 54774.01 88888.00 2015-09-05 18:35:22.909 248 11014.20 48.21 54774.14 88888.00 2015-09-05 18:35:23.409 248 11014.23 48.15 54774.28 88888.00 2015-09-05 18:35:23.909 248 11014.18 48.11 54774.28 88888.00 2015-09-05 18:35:24.409 248 11014.15 48.11 54774.28 88888.00 2015-09-05 18:35:24.909 248 11014.03 48.05 54774.28 88888.00 2015-09-05 18:35:25.409 248 11013.92 47.92 54774.35 88888.00 2015-09-05 18:35:25.909 248 11013.73 47.84 54774.36 88888.00 2015-09-05 18:35:26.409 248 11013.56 47.77 54774.39 88888.00 2015-09-05 18:35:26.909 248 11013.33 47.75 54774.41 88888.00 2015-09-05 18:35:27.409 248 11013.20 47.72 54774.39 88888.00 2015-09-05 18:35:27.909 248 11013.08 47.71 54774.43 88888.00 2015-09-05 18:35:28.409 248 11012.92 47.66 54774.52 88888.00 2015-09-05 18:35:28.909 248 11012.79 47.60 54774.54 88888.00 2015-09-05 18:35:29.409 248 11012.71 47.53 54774.61 88888.00 2015-09-05 18:35:29.909 248 11012.68 47.52 54774.67 88888.00 2015-09-05 18:35:30.409 248 11012.63 47.47 54774.71 88888.00 2015-09-05 18:35:30.909 248 11012.52 47.32 54774.70 88888.00 2015-09-05 18:35:31.409 248 11012.36 47.19 54774.66 88888.00 2015-09-05 18:35:31.909 248 11012.21 47.12 54774.63 88888.00 2015-09-05 18:35:32.409 248 11012.05 47.07 54774.67 88888.00 2015-09-05 18:35:32.909 248 11011.90 46.99 54774.69 88888.00 2015-09-05 18:35:33.409 248 11011.71 47.03 54775.06 88888.00 2015-09-05 18:35:33.909 248 11011.53 47.03 54775.37 88888.00 2015-09-05 18:35:34.409 248 11011.37 46.98 54775.12 88888.00 2015-09-05 18:35:34.909 248 11011.20 46.99 54774.87 88888.00 2015-09-05 18:35:35.409 248 11011.05 46.95 54774.93 88888.00 2015-09-05 18:35:35.909 248 11011.03 46.87 54774.98 88888.00 2015-09-05 18:35:36.409 248 11010.84 46.76 54775.00 88888.00 2015-09-05 18:35:36.909 248 11010.74 46.68 54775.12 88888.00 2015-09-05 18:35:37.409 248 11010.63 46.57 54775.20 88888.00 2015-09-05 18:35:37.909 248 11010.49 46.48 54775.28 88888.00 2015-09-05 18:35:38.409 248 11010.32 46.44 54775.33 88888.00 2015-09-05 18:35:38.909 248 11010.12 46.32 54775.52 88888.00 2015-09-05 18:35:39.409 248 11009.97 46.32 54775.74 88888.00 2015-09-05 18:35:39.909 248 11009.74 46.28 54776.00 88888.00 2015-09-05 18:35:40.409 248 11009.58 46.30 54775.89 88888.00 2015-09-05 18:35:40.909 248 11009.37 46.27 54775.72 88888.00 2015-09-05 18:35:41.409 248 11009.18 46.22 54775.73 88888.00 2015-09-05 18:35:41.909 248 11009.08 46.13 54775.82 88888.00 2015-09-05 18:35:42.409 248 11009.00 46.12 54775.96 88888.00 2015-09-05 18:35:42.909 248 11008.81 46.05 54776.10 88888.00 2015-09-05 18:35:43.409 248 11008.73 45.97 54776.25 88888.00 2015-09-05 18:35:43.909 248 11008.64 45.92 54776.32 88888.00 2015-09-05 18:35:44.409 248 11008.47 45.85 54776.37 88888.00 2015-09-05 18:35:44.909 248 11008.35 45.79 54776.43 88888.00 2015-09-05 18:35:45.409 248 11008.29 45.74 54776.47 88888.00 2015-09-05 18:35:45.909 248 11008.08 45.71 54776.80 88888.00 2015-09-05 18:35:46.409 248 11007.93 45.72 54777.02 88888.00 2015-09-05 18:35:46.909 248 11007.85 45.68 54776.67 88888.00 2015-09-05 18:35:47.409 248 11007.62 45.60 54776.69 88888.00 2015-09-05 18:35:47.909 248 11007.50 45.55 54776.77 88888.00 2015-09-05 18:35:48.409 248 11007.40 45.54 54776.93 88888.00 2015-09-05 18:35:48.909 248 11007.37 45.51 54777.04 88888.00 2015-09-05 18:35:49.409 248 11007.24 45.45 54777.10 88888.00 2015-09-05 18:35:49.909 248 11007.08 45.38 54777.17 88888.00 2015-09-05 18:35:50.409 248 11007.04 45.30 54777.21 88888.00 2015-09-05 18:35:50.909 248 11006.91 45.27 54777.40 88888.00 2015-09-05 18:35:51.409 248 11006.75 45.18 54777.46 88888.00 2015-09-05 18:35:51.909 248 11006.59 45.11 54777.61 88888.00 2015-09-05 18:35:52.409 248 11006.49 45.08 54777.86 88888.00 2015-09-05 18:35:52.909 248 11006.40 45.07 54777.63 88888.00 2015-09-05 18:35:53.409 248 11006.13 45.04 54777.68 88888.00 2015-09-05 18:35:53.909 248 11005.94 45.05 54777.77 88888.00 2015-09-05 18:35:54.409 248 11005.81 45.09 54777.80 88888.00 2015-09-05 18:35:54.909 248 11005.61 45.11 54777.91 88888.00 2015-09-05 18:35:55.409 248 11005.34 45.08 54778.10 88888.00 2015-09-05 18:35:55.909 248 11005.11 45.04 54778.25 88888.00 2015-09-05 18:35:56.409 248 11004.86 44.92 54778.35 88888.00 2015-09-05 18:35:56.909 248 11004.66 44.75 54778.40 88888.00 2015-09-05 18:35:57.409 248 11004.42 44.70 54778.80 88888.00 2015-09-05 18:35:57.909 248 11004.24 44.65 54779.15 88888.00 2015-09-05 18:35:58.409 248 11004.03 44.48 54779.08 88888.00 2015-09-05 18:35:58.909 248 11003.84 44.32 54778.80 88888.00 2015-09-05 18:35:59.409 248 11003.69 44.24 54778.82 88888.00 2015-09-05 18:35:59.909 248 11003.43 44.17 54778.86 88888.00 2015-09-05 18:36:00.409 248 11003.25 44.15 54779.06 88888.00 2015-09-05 18:36:00.909 248 11003.07 44.06 54779.21 88888.00 2015-09-05 18:36:01.409 248 11002.93 43.95 54779.24 88888.00 2015-09-05 18:36:01.909 248 11002.75 43.86 54779.41 88888.00 2015-09-05 18:36:02.409 248 11002.60 43.80 54779.49 88888.00 2015-09-05 18:36:02.909 248 11002.47 43.77 54779.60 88888.00 2015-09-05 18:36:03.409 248 11002.27 43.66 54779.65 88888.00 2015-09-05 18:36:03.909 248 11002.15 43.47 54779.69 88888.00 2015-09-05 18:36:04.409 248 11002.02 43.30 54779.76 88888.00 2015-09-05 18:36:04.909 248 11001.84 43.10 54779.85 88888.00 2015-09-05 18:36:05.409 248 11001.69 43.01 54779.96 88888.00 2015-09-05 18:36:05.909 248 11001.57 43.00 54780.06 88888.00 2015-09-05 18:36:06.409 248 11001.49 42.93 54780.15 88888.00 2015-09-05 18:36:06.909 248 11001.39 42.87 54780.35 88888.00 2015-09-05 18:36:07.409 248 11001.22 42.87 54780.58 88888.00 2015-09-05 18:36:07.909 248 11001.08 42.84 54780.87 88888.00 2015-09-05 18:36:08.409 248 11000.91 42.79 54780.81 88888.00 2015-09-05 18:36:08.909 248 11000.75 42.76 54780.92 88888.00 2015-09-05 18:36:09.409 248 11000.60 42.75 54780.64 88888.00 2015-09-05 18:36:09.909 248 11000.45 42.65 54780.87 88888.00 2015-09-05 18:36:10.409 248 11000.26 42.51 54781.07 88888.00 2015-09-05 18:36:10.909 248 11000.13 42.41 54781.21 88888.00 2015-09-05 18:36:11.409 248 11000.03 42.35 54781.27 88888.00 2015-09-05 18:36:11.909 248 10999.96 42.30 54781.37 88888.00 2015-09-05 18:36:12.409 248 10999.85 42.23 54781.38 88888.00 2015-09-05 18:36:12.909 248 10999.81 42.16 54781.42 88888.00 2015-09-05 18:36:13.409 248 10999.77 42.13 54781.44 88888.00 2015-09-05 18:36:13.909 248 10999.66 42.11 54781.47 88888.00 2015-09-05 18:36:14.409 248 10999.60 42.05 54781.18 88888.00 2015-09-05 18:36:14.909 248 10999.40 42.03 54781.08 88888.00 2015-09-05 18:36:15.409 248 10999.25 41.99 54781.40 88888.00 2015-09-05 18:36:15.909 248 10999.06 41.89 54781.61 88888.00 2015-09-05 18:36:16.409 248 10998.88 41.86 54781.81 88888.00 2015-09-05 18:36:16.909 248 10998.72 41.89 54781.88 88888.00 2015-09-05 18:36:17.409 248 10998.60 41.87 54781.85 88888.00 2015-09-05 18:36:17.909 248 10998.49 41.81 54781.90 88888.00 2015-09-05 18:36:18.409 248 10998.40 41.82 54782.00 88888.00 2015-09-05 18:36:18.909 248 10998.33 41.82 54782.05 88888.00 2015-09-05 18:36:19.409 248 10998.20 41.81 54782.04 88888.00 2015-09-05 18:36:19.909 248 10998.09 41.78 54781.75 88888.00 2015-09-05 18:36:20.409 248 10998.00 41.70 54781.69 88888.00 2015-09-05 18:36:20.909 248 10997.93 41.63 54781.76 88888.00 2015-09-05 18:36:21.409 248 10997.78 41.55 54781.80 88888.00 2015-09-05 18:36:21.909 248 10997.58 41.52 54781.87 88888.00 2015-09-05 18:36:22.409 248 10997.51 41.52 54781.95 88888.00 2015-09-05 18:36:22.909 248 10997.40 41.45 54782.03 88888.00 2015-09-05 18:36:23.409 248 10997.23 41.37 54782.15 88888.00 2015-09-05 18:36:23.909 248 10997.18 41.42 54782.35 88888.00 2015-09-05 18:36:24.409 248 10997.04 41.42 54782.47 88888.00 2015-09-05 18:36:24.909 248 10996.89 41.41 54782.58 88888.00 2015-09-05 18:36:25.409 248 10996.84 41.37 54782.69 88888.00 2015-09-05 18:36:25.909 248 10996.72 41.30 54782.77 88888.00 2015-09-05 18:36:26.409 248 10996.56 41.24 54782.81 88888.00 2015-09-05 18:36:26.909 248 10996.47 41.14 54782.78 88888.00 2015-09-05 18:36:27.409 248 10996.36 41.02 54782.87 88888.00 2015-09-05 18:36:27.909 248 10996.24 40.81 54782.94 88888.00 2015-09-05 18:36:28.409 248 10996.20 40.68 54782.98 88888.00 2015-09-05 18:36:28.909 248 10996.06 40.57 54783.12 88888.00 2015-09-05 18:36:29.409 248 10995.96 40.54 54783.27 88888.00 2015-09-05 18:36:29.909 248 10995.94 40.44 54783.30 88888.00 2015-09-05 18:36:30.409 248 10995.79 40.36 54783.47 88888.00 2015-09-05 18:36:30.909 248 10995.72 40.32 54783.48 88888.00 2015-09-05 18:36:31.409 248 10995.64 40.27 54783.60 88888.00 2015-09-05 18:36:31.909 248 10995.48 40.18 54783.69 88888.00 2015-09-05 18:36:32.409 248 10995.42 40.07 54783.72 88888.00 2015-09-05 18:36:32.909 248 10995.37 39.98 54783.74 88888.00 2015-09-05 18:36:33.409 248 10995.19 39.88 54783.82 88888.00 2015-09-05 18:36:33.909 248 10995.10 39.78 54783.91 88888.00 2015-09-05 18:36:34.409 248 10995.09 39.69 54783.96 88888.00 2015-09-05 18:36:34.909 248 10995.02 39.61 54783.92 88888.00 2015-09-05 18:36:35.409 248 10994.74 39.63 54784.04 88888.00 2015-09-05 18:36:35.909 248 10994.48 39.79 54784.17 88888.00 2015-09-05 18:36:36.409 248 10994.37 39.83 54784.12 88888.00 2015-09-05 18:36:36.909 248 10994.26 39.79 54784.17 88888.00 2015-09-05 18:36:37.409 248 10994.12 39.69 54784.35 88888.00 2015-09-05 18:36:37.909 248 10993.95 39.58 54784.44 88888.00 2015-09-05 18:36:38.409 248 10993.96 39.26 54784.54 88888.00 2015-09-05 18:36:38.909 248 10993.96 39.04 54784.62 88888.00 2015-09-05 18:36:39.409 248 10993.90 38.92 54784.71 88888.00 2015-09-05 18:36:39.909 248 10993.92 38.82 54784.82 88888.00 2015-09-05 18:36:40.409 248 10993.86 38.63 54784.91 88888.00 2015-09-05 18:36:40.909 248 10993.85 38.29 54784.95 88888.00 2015-09-05 18:36:41.409 248 10993.58 38.20 54784.91 88888.00 2015-09-05 18:36:41.909 248 10993.36 38.20 54784.91 88888.00 2015-09-05 18:36:42.409 248 10993.33 38.08 54785.06 88888.00 2015-09-05 18:36:42.909 248 10993.28 37.81 54785.27 88888.00 2015-09-05 18:36:43.409 248 10993.24 37.64 54785.37 88888.00 2015-09-05 18:36:43.909 248 10993.38 37.45 54785.68 88888.00 2015-09-05 18:36:44.409 248 10993.53 37.32 54786.19 88888.00 2015-09-05 18:36:44.909 248 10993.64 37.26 54786.77 88888.00 2015-09-05 18:36:45.409 248 10993.74 37.24 54787.42 88888.00 2015-09-05 18:36:45.909 248 10993.84 37.33 54787.89 88888.00 2015-09-05 18:36:46.409 248 10993.85 37.61 54788.33 88888.00 2015-09-05 18:36:46.909 248 10993.78 37.91 54788.63 88888.00 2015-09-05 18:36:47.409 248 10993.75 38.09 54788.97 88888.00 2015-09-05 18:36:47.909 248 10993.70 38.20 54789.24 88888.00 2015-09-05 18:36:48.409 248 10993.57 38.19 54789.44 88888.00 2015-09-05 18:36:48.909 248 10993.44 38.20 54789.57 88888.00 2015-09-05 18:36:49.409 248 10993.38 38.12 54789.68 88888.00 2015-09-05 18:36:49.909 248 10993.29 38.01 54789.84 88888.00 2015-09-05 18:36:50.409 248 10993.14 37.91 54789.93 88888.00 2015-09-05 18:36:50.909 248 10993.02 37.75 54789.94 88888.00 2015-09-05 18:36:51.409 248 10992.82 37.82 54790.01 88888.00 2015-09-05 18:36:51.909 248 10992.75 37.93 54790.03 88888.00 2015-09-05 18:36:52.409 248 10992.69 38.00 54790.06 88888.00 2015-09-05 18:36:52.909 248 10992.64 38.01 54790.04 88888.00 2015-09-05 18:36:53.409 248 10992.55 37.99 54790.12 88888.00 2015-09-05 18:36:53.909 248 10992.54 37.77 54790.26 88888.00 2015-09-05 18:36:54.409 248 10992.48 37.59 54790.45 88888.00 2015-09-05 18:36:54.909 248 10992.43 37.40 54790.57 88888.00 2015-09-05 18:36:55.409 248 10992.37 37.14 54790.40 88888.00 2015-09-05 18:36:55.909 248 10992.33 36.88 54790.52 88888.00 2015-09-05 18:36:56.409 248 10992.32 36.64 54790.97 88888.00 2015-09-05 18:36:56.909 248 10992.27 36.48 54791.12 88888.00 2015-09-05 18:36:57.409 248 10992.22 36.25 54791.14 88888.00 2015-09-05 18:36:57.909 248 10992.13 36.07 54791.16 88888.00 2015-09-05 18:36:58.409 248 10992.07 35.97 54791.32 88888.00 2015-09-05 18:36:58.909 248 10991.97 35.87 54791.41 88888.00 2015-09-05 18:36:59.409 248 10991.81 35.72 54791.40 88888.00 2015-09-05 18:36:59.909 248 10991.69 35.46 54791.38 88888.00 2015-09-05 18:37:00.409 248 10991.67 35.23 54791.18 88888.00 2015-09-05 18:37:00.909 248 10991.55 35.05 54791.43 88888.00 2015-09-05 18:37:01.409 248 10991.40 34.81 54791.66 88888.00 2015-09-05 18:37:01.909 248 10991.36 34.60 54791.66 88888.00 2015-09-05 18:37:02.409 248 10991.35 34.48 54791.62 88888.00 2015-09-05 18:37:02.909 248 10991.29 34.41 54791.67 88888.00 2015-09-05 18:37:03.409 248 10991.31 34.38 54791.68 88888.00 2015-09-05 18:37:03.909 248 10991.34 34.29 54791.70 88888.00 2015-09-05 18:37:04.409 248 10991.29 34.22 54791.71 88888.00 2015-09-05 18:37:04.909 248 10991.17 34.17 54791.73 88888.00 2015-09-05 18:37:05.409 248 10991.06 34.11 54791.72 88888.00 2015-09-05 18:37:05.909 248 10990.94 34.06 54791.73 88888.00 2015-09-05 18:37:06.409 248 10990.81 33.95 54791.81 88888.00 2015-09-05 18:37:06.909 248 10990.71 33.87 54791.82 88888.00 2015-09-05 18:37:07.409 248 10990.61 33.70 54791.87 88888.00 2015-09-05 18:37:07.909 248 10990.60 33.53 54791.90 88888.00 2015-09-05 18:37:08.409 248 10990.56 33.34 54791.91 88888.00 2015-09-05 18:37:08.909 248 10990.54 33.18 54791.89 88888.00 2015-09-05 18:37:09.409 248 10990.46 33.13 54791.91 88888.00 2015-09-05 18:37:09.909 248 10990.39 33.09 54791.88 88888.00 2015-09-05 18:37:10.409 248 10990.35 33.02 54791.85 88888.00 2015-09-05 18:37:10.909 248 10990.31 32.96 54791.79 88888.00 2015-09-05 18:37:11.409 248 10990.25 32.89 54791.88 88888.00 2015-09-05 18:37:11.909 248 10990.23 32.80 54791.81 88888.00 2015-09-05 18:37:12.409 248 10990.18 32.78 54791.78 88888.00 2015-09-05 18:37:12.909 248 10990.09 32.79 54791.78 88888.00 2015-09-05 18:37:13.409 248 10989.95 32.79 54791.73 88888.00 2015-09-05 18:37:13.909 248 10989.86 32.72 54791.77 88888.00 2015-09-05 18:37:14.409 248 10989.73 32.61 54791.76 88888.00 2015-09-05 18:37:14.909 248 10989.73 32.52 54791.70 88888.00 2015-09-05 18:37:15.409 248 10989.73 32.48 54791.61 88888.00 2015-09-05 18:37:15.909 248 10989.79 32.45 54791.43 88888.00 2015-09-05 18:37:16.409 248 10989.94 32.38 54791.43 88888.00 2015-09-05 18:37:16.909 248 10989.78 32.08 54791.52 88888.00 2015-09-05 18:37:17.409 248 10989.50 31.68 54791.60 88888.00 2015-09-05 18:37:17.909 248 10989.31 31.40 54791.67 88888.00 2015-09-05 18:37:18.409 248 10989.11 31.35 54791.64 88888.00 2015-09-05 18:37:18.909 248 10988.87 31.41 54791.68 88888.00 2015-09-05 18:37:19.409 248 10988.94 31.47 54791.51 88888.00 2015-09-05 18:37:19.909 248 10988.93 31.53 54791.45 88888.00 2015-09-05 18:37:20.409 248 10988.99 31.65 54791.43 88888.00 2015-09-05 18:37:20.909 248 10989.04 31.72 54791.31 88888.00 2015-09-05 18:37:21.409 248 10989.15 31.75 54791.01 88888.00 2015-09-05 18:37:21.909 248 10989.24 31.79 54790.75 88888.00 2015-09-05 18:37:22.409 248 10989.16 31.76 54790.57 88888.00 2015-09-05 18:37:22.909 248 10988.82 31.74 54790.47 88888.00 2015-09-05 18:37:23.409 248 10988.17 31.74 54790.38 88888.00 2015-09-05 18:37:23.909 248 10987.79 31.81 54790.05 88888.00 2015-09-05 18:37:24.409 248 10987.74 31.93 54789.79 88888.00 2015-09-05 18:37:24.909 248 10987.62 32.23 54789.57 88888.00 2015-09-05 18:37:25.409 248 10987.12 32.24 54789.65 88888.00 2015-09-05 18:37:25.909 248 10986.39 32.43 54789.94 88888.00 2015-09-05 18:37:26.409 248 10985.79 32.92 54790.28 88888.00 2015-09-05 18:37:26.909 248 10985.34 33.00 54790.22 88888.00 2015-09-05 18:37:27.409 248 10985.03 32.76 54789.79 88888.00 2015-09-05 18:37:27.909 248 10984.91 33.20 54789.27 88888.00 2015-09-05 18:37:28.409 248 10984.84 33.51 54789.09 88888.00 2015-09-05 18:37:28.909 248 10985.24 33.17 54788.42 88888.00 2015-09-05 18:37:29.409 248 10985.52 33.51 54787.73 88888.00 2015-09-05 18:37:29.909 248 10985.27 34.41 54787.80 88888.00 2015-09-05 18:37:30.409 248 10983.93 35.75 54788.63 88888.00 2015-09-05 18:37:30.909 248 10982.24 36.89 54789.42 88888.00 2015-09-05 18:37:31.409 248 10980.27 38.34 54790.26 88888.00 2015-09-05 18:37:31.909 248 10977.29 39.37 54790.72 88888.00 2015-09-05 18:37:32.409 248 10973.53 40.12 54792.68 88888.00 2015-09-05 18:37:32.909 248 10971.27 41.39 54795.67 88888.00 2015-09-05 18:37:33.409 248 10970.01 41.03 54797.21 88888.00 2015-09-05 18:37:33.909 248 10967.96 40.60 54798.53 88888.00 2015-09-05 18:37:34.409 248 10966.08 40.70 54799.07 88888.00 2015-09-05 18:37:34.909 248 10965.31 42.56 54801.24 88888.00 2015-09-05 18:37:35.409 248 10967.91 46.44 54803.99 88888.00 2015-09-05 18:37:35.909 248 10973.56 49.74 54803.97 88888.00 2015-09-05 18:37:36.409 248 10976.41 51.35 54802.56 88888.00 2015-09-05 18:37:36.909 248 10976.34 52.80 54800.84 88888.00 2015-09-05 18:37:37.409 248 10975.78 54.34 54798.88 88888.00 2015-09-05 18:37:37.909 248 10977.16 54.20 54799.39 88888.00 2015-09-05 18:37:38.409 248 10984.07 54.71 54804.97 88888.00 2015-09-05 18:37:38.909 248 10989.57 53.49 54810.30 88888.00 2015-09-05 18:37:39.409 248 10994.15 50.59 54812.38 88888.00 2015-09-05 18:37:39.909 248 10998.92 47.60 54814.25 88888.00 2015-09-05 18:37:40.409 248 11000.48 46.70 54814.79 88888.00 2015-09-05 18:37:40.909 248 11000.58 47.60 54814.96 88888.00 2015-09-05 18:37:41.409 248 11000.94 48.04 54814.91 88888.00 2015-09-05 18:37:41.909 248 11000.95 48.03 54814.82 88888.00 2015-09-05 18:37:42.409 248 11000.54 48.06 54814.68 88888.00 2015-09-05 18:37:42.909 248 10997.25 48.51 54813.18 88888.00 2015-09-05 18:37:43.409 248 10995.51 48.84 54812.24 88888.00 2015-09-05 18:37:43.909 248 10995.37 48.82 54812.15 88888.00 2015-09-05 18:37:44.409 248 10995.33 48.72 54812.13 88888.00 2015-09-05 18:37:44.909 248 10995.62 48.62 54812.04 88888.00 2015-09-05 18:37:45.409 248 10995.72 48.66 54811.88 88888.00 2015-09-05 18:37:45.909 248 10995.85 48.73 54811.78 88888.00 2015-09-05 18:37:46.409 248 10996.11 48.80 54811.75 88888.00 2015-09-05 18:37:46.909 248 10996.34 48.92 54811.75 88888.00 2015-09-05 18:37:47.409 248 10996.42 48.92 54811.70 88888.00 2015-09-05 18:37:47.909 248 10996.35 49.00 54811.69 88888.00 2015-09-05 18:37:48.409 248 10996.10 49.14 54811.66 88888.00 2015-09-05 18:37:48.909 248 10995.88 49.25 54811.64 88888.00 2015-09-05 18:37:49.409 248 10995.62 49.43 54811.72 88888.00 2015-09-05 18:37:49.909 248 10995.33 49.67 54811.90 88888.00 2015-09-05 18:37:50.409 248 10995.09 49.97 54812.07 88888.00 2015-09-05 18:37:50.909 248 10995.01 50.35 54812.25 88888.00 2015-09-05 18:37:51.409 248 10995.11 50.93 54812.45 88888.00 2015-09-05 18:37:51.909 248 10995.42 51.62 54812.69 88888.00 2015-09-05 18:37:52.409 248 10996.11 52.30 54812.99 88888.00 2015-09-05 18:37:52.909 248 10997.06 52.88 54813.27 88888.00 2015-09-05 18:37:53.409 248 10998.13 53.38 54813.54 88888.00 2015-09-05 18:37:53.909 248 10999.25 53.62 54813.66 88888.00 2015-09-05 18:37:54.409 248 11000.61 53.60 54813.72 88888.00 2015-09-05 18:37:54.909 248 11002.07 53.21 54813.86 88888.00 2015-09-05 18:37:55.409 248 11003.33 52.31 54813.81 88888.00 2015-09-05 18:37:55.909 248 11004.15 51.20 54813.72 88888.00 2015-09-05 18:37:56.409 248 11004.46 50.02 54813.55 88888.00 2015-09-05 18:37:56.909 248 11004.35 48.82 54813.35 88888.00 2015-09-05 18:37:57.409 248 11003.85 47.78 54813.19 88888.00 2015-09-05 18:37:57.909 248 11003.05 47.01 54812.95 88888.00 2015-09-05 18:37:58.409 248 11002.10 46.53 54812.74 88888.00 2015-09-05 18:37:58.909 248 11001.22 46.26 54812.57 88888.00 2015-09-05 18:37:59.409 248 11000.47 46.05 54812.49 88888.00 2015-09-05 18:37:59.909 248 10999.87 46.10 54812.33 88888.00 2015-09-05 18:38:00.409 248 10999.38 46.21 54812.17 88888.00 2015-09-05 18:38:00.909 248 10998.93 46.31 54812.10 88888.00 2015-09-05 18:38:01.409 248 10998.60 46.46 54812.02 88888.00 2015-09-05 18:38:01.909 248 10998.29 46.60 54811.94 88888.00 2015-09-05 18:38:02.409 248 10998.08 46.69 54811.81 88888.00 2015-09-05 18:38:02.909 248 10997.88 46.78 54811.75 88888.00 2015-09-05 18:38:03.409 248 10997.68 46.88 54811.71 88888.00 2015-09-05 18:38:03.909 248 10997.51 46.95 54811.62 88888.00 2015-09-05 18:38:04.409 248 10997.37 46.95 54811.62 88888.00 2015-09-05 18:38:04.909 248 10997.32 46.94 54811.66 88888.00 2015-09-05 18:38:05.409 248 10997.35 46.90 54811.67 88888.00 2015-09-05 18:38:05.909 248 10997.32 46.85 54811.66 88888.00 2015-09-05 18:38:06.409 248 10997.36 46.78 54811.63 88888.00 2015-09-05 18:38:06.909 248 10997.41 46.70 54811.66 88888.00 2015-09-05 18:38:07.409 248 10997.47 46.64 54811.75 88888.00 2015-09-05 18:38:07.909 248 10997.56 46.57 54811.75 88888.00 2015-09-05 18:38:08.409 248 10997.58 46.47 54811.66 88888.00 2015-09-05 18:38:08.909 248 10997.66 46.44 54811.64 88888.00 2015-09-05 18:38:09.410 248 10997.74 46.45 54811.55 88888.00 2015-09-05 18:38:09.910 248 10997.76 46.47 54811.50 88888.00 2015-09-05 18:38:10.410 248 10997.77 46.44 54811.50 88888.00 2015-09-05 18:38:10.910 248 10997.78 46.39 54811.44 88888.00 2015-09-05 18:38:11.410 248 10997.81 46.34 54811.41 88888.00 2015-09-05 18:38:11.910 248 10997.86 46.27 54811.41 88888.00 2015-09-05 18:38:12.410 248 10997.92 46.22 54811.47 88888.00 2015-09-05 18:38:12.910 248 10997.98 46.18 54811.41 88888.00 2015-09-05 18:38:13.410 248 10998.13 46.08 54811.28 88888.00 2015-09-05 18:38:13.910 248 10998.21 46.01 54811.27 88888.00 2015-09-05 18:38:14.410 248 10998.26 45.98 54811.15 88888.00 2015-09-05 18:38:14.910 248 10998.29 45.96 54811.10 88888.00 2015-09-05 18:38:15.410 248 10998.34 46.02 54811.02 88888.00 2015-09-05 18:38:15.910 248 10998.35 46.03 54811.01 88888.00 2015-09-05 18:38:16.410 248 10998.33 46.05 54811.01 88888.00 2015-09-05 18:38:16.910 248 10998.31 46.10 54810.89 88888.00 2015-09-05 18:38:17.410 248 10998.33 46.11 54810.73 88888.00 2015-09-05 18:38:17.910 248 10998.39 46.15 54810.66 88888.00 2015-09-05 18:38:18.410 248 10998.45 46.18 54810.66 88888.00 2015-09-05 18:38:18.910 248 10998.55 46.14 54810.64 88888.00 2015-09-05 18:38:19.410 248 10998.64 46.12 54810.48 88888.00 2015-09-05 18:38:19.910 248 10998.64 46.12 54810.52 88888.00 2015-09-05 18:38:20.410 248 10998.65 46.13 54810.44 88888.00 2015-09-05 18:38:20.910 248 10998.77 46.14 54810.37 88888.00 2015-09-05 18:38:21.410 248 10998.82 46.17 54810.15 88888.00 2015-09-05 18:38:21.910 248 10998.83 46.21 54810.09 88888.00 2015-09-05 18:38:22.410 248 10998.82 46.28 54810.03 88888.00 2015-09-05 18:38:22.910 248 10998.78 46.31 54809.95 88888.00 2015-09-05 18:38:23.410 248 10998.73 46.35 54809.94 88888.00 2015-09-05 18:38:23.910 248 10998.70 46.39 54809.98 88888.00 2015-09-05 18:38:24.410 248 10998.67 46.38 54809.89 88888.00 2015-09-05 18:38:24.910 248 10998.68 46.39 54809.86 88888.00 2015-09-05 18:38:25.410 248 10998.73 46.42 54809.76 88888.00 2015-09-05 18:38:25.910 248 10998.77 46.40 54809.70 88888.00 2015-09-05 18:38:26.410 248 10998.87 46.44 54809.61 88888.00 2015-09-05 18:38:26.910 248 10998.93 46.50 54809.52 88888.00 2015-09-05 18:38:27.410 248 10998.99 46.55 54809.51 88888.00 2015-09-05 18:38:27.910 248 10999.04 46.59 54809.48 88888.00 2015-09-05 18:38:28.410 248 10999.11 46.70 54809.41 88888.00 2015-09-05 18:38:28.910 248 10999.15 46.74 54809.35 88888.00 2015-09-05 18:38:29.410 248 10999.15 46.79 54809.25 88888.00 2015-09-05 18:38:29.910 248 10999.08 46.82 54809.17 88888.00 2015-09-05 18:38:30.410 248 10999.07 46.68 54809.15 88888.00 2015-09-05 18:38:30.910 248 10999.02 46.69 54809.15 88888.00 2015-09-05 18:38:31.410 248 10998.97 46.72 54809.15 88888.00 2015-09-05 18:38:31.910 248 10998.96 46.81 54809.16 88888.00 2015-09-05 18:38:32.410 248 10998.98 46.84 54809.18 88888.00 2015-09-05 18:38:32.910 248 10998.94 46.78 54809.19 88888.00 2015-09-05 18:38:33.410 248 10999.09 46.71 54809.21 88888.00 2015-09-05 18:38:33.910 248 10999.22 46.71 54809.19 88888.00 2015-09-05 18:38:34.410 248 10999.28 46.70 54809.23 88888.00 2015-09-05 18:38:34.910 248 10999.32 46.69 54809.24 88888.00 2015-09-05 18:38:35.410 248 10999.39 46.70 54809.13 88888.00 2015-09-05 18:38:35.910 248 10999.46 46.62 54809.10 88888.00 2015-09-05 18:38:36.410 248 10999.50 46.64 54809.03 88888.00 2015-09-05 18:38:36.910 248 10999.48 46.64 54808.91 88888.00 2015-09-05 18:38:37.410 248 10999.45 46.61 54808.95 88888.00 2015-09-05 18:38:37.910 248 10999.35 46.63 54808.98 88888.00 2015-09-05 18:38:38.410 248 10999.17 46.64 54808.95 88888.00 2015-09-05 18:38:38.910 248 10999.01 46.57 54808.95 88888.00 2015-09-05 18:38:39.410 248 10999.02 46.57 54808.96 88888.00 2015-09-05 18:38:39.910 248 10999.02 46.77 54809.04 88888.00 2015-09-05 18:38:40.410 248 10999.12 46.91 54809.00 88888.00 2015-09-05 18:38:40.910 248 10999.29 46.98 54808.93 88888.00 2015-09-05 18:38:41.410 248 10999.36 46.97 54808.91 88888.00 2015-09-05 18:38:41.910 248 10999.51 46.98 54808.92 88888.00 2015-09-05 18:38:42.410 248 10999.66 47.02 54808.98 88888.00 2015-09-05 18:38:42.910 248 10999.75 47.08 54809.01 88888.00 2015-09-05 18:38:43.410 248 10999.96 47.18 54808.87 88888.00 2015-09-05 18:38:43.910 248 11000.45 47.40 54808.66 88888.00 2015-09-05 18:38:44.410 248 11001.02 47.89 54808.37 88888.00 2015-09-05 18:38:44.910 248 11001.39 48.33 54808.24 88888.00 2015-09-05 18:38:45.410 248 11001.48 48.60 54808.17 88888.00 2015-09-05 18:38:45.910 248 11001.65 48.84 54808.13 88888.00 2015-09-05 18:38:46.410 248 11001.78 48.38 54808.26 88888.00 2015-09-05 18:38:46.910 248 11001.29 47.36 54808.78 88888.00 2015-09-05 18:38:47.410 248 11000.07 46.42 54809.48 88888.00 2015-09-05 18:38:47.910 248 10998.86 46.27 54810.00 88888.00 2015-09-05 18:38:48.410 248 10998.12 46.42 54810.04 88888.00 2015-09-05 18:38:48.910 248 10997.63 46.71 54810.19 88888.00 2015-09-05 18:38:49.410 248 10997.31 47.03 54810.23 88888.00 2015-09-05 18:38:49.910 248 10997.11 47.46 54810.24 88888.00 2015-09-05 18:38:50.410 248 10997.09 48.04 54810.14 88888.00 2015-09-05 18:38:50.910 248 10996.89 48.13 54810.18 88888.00 2015-09-05 18:38:51.410 248 10996.81 48.13 54810.28 88888.00 2015-09-05 18:38:51.910 248 10997.02 47.66 54810.30 88888.00 2015-09-05 18:38:52.410 248 10997.25 47.20 54810.42 88888.00 2015-09-05 18:38:52.910 248 10997.78 46.91 54810.36 88888.00 2015-09-05 18:38:53.410 248 10997.68 46.91 54810.50 88888.00 2015-09-05 18:38:53.910 248 10997.15 47.04 54810.94 88888.00 2015-09-05 18:38:54.410 248 10996.58 47.07 54811.27 88888.00 2015-09-05 18:38:54.910 248 10995.41 47.41 54811.97 88888.00 2015-09-05 18:38:55.410 248 10994.39 47.81 54812.83 88888.00 2015-09-05 18:38:55.910 248 10994.52 47.52 54813.42 88888.00 2015-09-05 18:38:56.410 248 10994.86 46.62 54813.75 88888.00 2015-09-05 18:38:56.910 248 10995.12 43.85 54812.46 88888.00 2015-09-05 18:38:57.410 248 10995.22 39.98 54809.30 88888.00 2015-09-05 18:38:57.910 248 10996.78 36.23 54804.28 88888.00 2015-09-05 18:38:58.410 248 10996.01 33.79 54801.50 88888.00 2015-09-05 18:38:58.910 248 10990.51 32.44 54807.31 88888.00 2015-09-05 18:38:59.410 248 10985.19 35.42 54821.07 88888.00 2015-09-05 18:38:59.910 248 10984.16 42.00 54833.07 88888.00 2015-09-05 18:39:00.410 248 10986.01 47.31 54840.09 88888.00 2015-09-05 18:39:00.910 248 10989.15 49.08 54842.23 88888.00 2015-09-05 18:39:01.410 248 10993.34 52.84 54843.43 88888.00 2015-09-05 18:39:01.910 248 11000.18 58.62 54844.45 88888.00 2015-09-05 18:39:02.410 248 11001.08 57.65 54847.20 88888.00 2015-09-05 18:39:02.910 248 11003.51 54.00 54849.03 88888.00 2015-09-05 18:39:03.410 248 11014.70 48.57 54844.17 88888.00 2015-09-05 18:39:03.910 248 11025.04 46.34 54836.05 88888.00 2015-09-05 18:39:04.410 248 11028.92 45.24 54830.49 88888.00 2015-09-05 18:39:04.910 248 11028.44 42.76 54824.78 88888.00 2015-09-05 18:39:05.410 248 11028.11 42.55 54822.84 88888.00 2015-09-05 18:39:05.910 248 11028.30 42.70 54822.81 88888.00 2015-09-05 18:39:06.410 248 11028.45 42.64 54822.78 88888.00 2015-09-05 18:39:06.910 248 11028.86 42.55 54822.66 88888.00 2015-09-05 18:39:07.410 248 11029.00 42.66 54822.68 88888.00 2015-09-05 18:39:07.910 248 11029.13 42.80 54822.65 88888.00 2015-09-05 18:39:08.410 248 11029.44 42.88 54822.50 88888.00 2015-09-05 18:39:08.910 248 11029.81 42.96 54822.31 88888.00 2015-09-05 18:39:09.410 248 11030.08 42.92 54822.05 88888.00 2015-09-05 18:39:09.910 248 11030.08 42.94 54821.96 88888.00 2015-09-05 18:39:10.410 248 11029.94 43.04 54821.89 88888.00 2015-09-05 18:39:10.910 248 11029.82 43.09 54821.96 88888.00 2015-09-05 18:39:11.410 248 11029.78 43.19 54822.07 88888.00 2015-09-05 18:39:11.910 248 11029.81 43.15 54822.11 88888.00 2015-09-05 18:39:12.410 248 11029.92 43.22 54822.13 88888.00 2015-09-05 18:39:12.910 248 11030.13 43.28 54822.19 88888.00 2015-09-05 18:39:13.410 248 11030.29 43.26 54822.28 88888.00 2015-09-05 18:39:13.910 248 11030.45 43.24 54822.31 88888.00 2015-09-05 18:39:14.410 248 11030.62 43.22 54822.29 88888.00 2015-09-05 18:39:14.910 248 11030.74 43.24 54822.19 88888.00 2015-09-05 18:39:15.410 248 11030.82 43.22 54821.98 88888.00 2015-09-05 18:39:15.910 248 11030.81 43.27 54821.89 88888.00 2015-09-05 18:39:16.410 248 11030.74 43.27 54821.77 88888.00 2015-09-05 18:39:16.910 248 11030.69 43.33 54821.78 88888.00 2015-09-05 18:39:17.410 248 11030.67 43.39 54821.73 88888.00 2015-09-05 18:39:17.910 248 11030.71 43.49 54821.75 88888.00 2015-09-05 18:39:18.410 248 11030.81 43.61 54821.90 88888.00 2015-09-05 18:39:18.910 248 11030.95 43.67 54822.06 88888.00 2015-09-05 18:39:19.410 248 11031.16 43.74 54822.12 88888.00 2015-09-05 18:39:19.910 248 11031.39 43.74 54822.11 88888.00 2015-09-05 18:39:20.410 248 11031.58 43.76 54822.04 88888.00 2015-09-05 18:39:20.910 248 11031.77 43.78 54821.93 88888.00 2015-09-05 18:39:21.410 248 11031.90 43.80 54821.88 88888.00 2015-09-05 18:39:21.910 248 11031.92 43.85 54821.86 88888.00 2015-09-05 18:39:22.410 248 11031.87 43.92 54821.77 88888.00 2015-09-05 18:39:22.910 248 11031.82 44.02 54821.77 88888.00 2015-09-05 18:39:23.410 248 11031.87 44.15 54821.76 88888.00 2015-09-05 18:39:23.910 248 11031.90 44.22 54821.78 88888.00 2015-09-05 18:39:24.410 248 11031.99 44.27 54821.86 88888.00 2015-09-05 18:39:24.910 248 11032.27 44.28 54821.89 88888.00 2015-09-05 18:39:25.410 248 11032.44 44.27 54821.96 88888.00 2015-09-05 18:39:25.910 248 11032.55 44.18 54821.88 88888.00 2015-09-05 18:39:26.410 248 11032.80 44.08 54821.93 88888.00 2015-09-05 18:39:26.910 248 11033.02 44.01 54821.84 88888.00 2015-09-05 18:39:27.410 248 11033.16 43.98 54821.75 88888.00 2015-09-05 18:39:27.910 248 11033.18 43.98 54821.60 88888.00 2015-09-05 18:39:28.410 248 11033.14 43.95 54821.50 88888.00 2015-09-05 18:39:28.910 248 11033.16 44.02 54821.41 88888.00 2015-09-05 18:39:29.410 248 11033.11 44.06 54821.46 88888.00 2015-09-05 18:39:29.910 248 11033.05 44.09 54821.52 88888.00 2015-09-05 18:39:30.410 248 11033.16 44.10 54821.62 88888.00 2015-09-05 18:39:30.910 248 11033.27 44.14 54821.60 88888.00 2015-09-05 18:39:31.410 248 11033.44 44.09 54821.63 88888.00 2015-09-05 18:39:31.910 248 11033.68 44.06 54821.68 88888.00 2015-09-05 18:39:32.410 248 11033.86 43.97 54821.63 88888.00 2015-09-05 18:39:32.910 248 11034.03 43.86 54821.51 88888.00 2015-09-05 18:39:33.410 248 11034.09 43.73 54821.37 88888.00 2015-09-05 18:39:33.910 248 11034.11 43.67 54821.27 88888.00 2015-09-05 18:39:34.410 248 11034.07 43.68 54821.19 88888.00 2015-09-05 18:39:34.910 248 11034.05 43.63 54821.08 88888.00 2015-09-05 18:39:35.410 248 11033.99 43.61 54821.07 88888.00 2015-09-05 18:39:35.910 248 11033.91 43.68 54821.09 88888.00 2015-09-05 18:39:36.410 248 11033.99 43.75 54821.03 88888.00 2015-09-05 18:39:36.910 248 11033.94 43.78 54821.05 88888.00 2015-09-05 18:39:37.410 248 11033.96 43.75 54821.02 88888.00 2015-09-05 18:39:37.910 248 11034.07 43.76 54820.99 88888.00 2015-09-05 18:39:38.410 248 11034.16 43.69 54820.90 88888.00 2015-09-05 18:39:38.910 248 11034.30 43.63 54820.82 88888.00 2015-09-05 18:39:39.410 248 11034.32 43.52 54820.74 88888.00 2015-09-05 18:39:39.910 248 11034.41 43.48 54820.59 88888.00 2015-09-05 18:39:40.410 248 11034.38 43.48 54820.50 88888.00 2015-09-05 18:39:40.910 248 11034.29 43.44 54820.41 88888.00 2015-09-05 18:39:41.410 248 11034.24 43.57 54820.36 88888.00 2015-09-05 18:39:41.910 248 11034.20 43.68 54820.31 88888.00 2015-09-05 18:39:42.410 248 11034.14 43.77 54820.24 88888.00 2015-09-05 18:39:42.910 248 11034.10 43.84 54820.19 88888.00 2015-09-05 18:39:43.410 248 11034.09 43.84 54820.13 88888.00 2015-09-05 18:39:43.910 248 11034.07 43.83 54820.14 88888.00 2015-09-05 18:39:44.410 248 11034.10 43.82 54820.10 88888.00 2015-09-05 18:39:44.910 248 11034.15 43.73 54820.05 88888.00 2015-09-05 18:39:45.410 248 11034.24 43.63 54820.05 88888.00 2015-09-05 18:39:45.910 248 11034.33 43.58 54820.11 88888.00 2015-09-05 18:39:46.410 248 11034.41 43.58 54820.01 88888.00 2015-09-05 18:39:46.910 248 11034.47 43.55 54819.86 88888.00 2015-09-05 18:39:47.410 248 11034.52 43.65 54819.73 88888.00 2015-09-05 18:39:47.910 248 11034.46 43.66 54819.65 88888.00 2015-09-05 18:39:48.410 248 11034.33 43.70 54819.56 88888.00 2015-09-05 18:39:48.910 248 11034.24 43.77 54819.43 88888.00 2015-09-05 18:39:49.410 248 11034.16 43.81 54819.32 88888.00 2015-09-05 18:39:49.910 248 11034.06 43.84 54819.21 88888.00 2015-09-05 18:39:50.410 248 11034.01 43.78 54819.08 88888.00 2015-09-05 18:39:50.910 248 11034.05 43.77 54818.98 88888.00 2015-09-05 18:39:51.410 248 11034.16 43.76 54818.92 88888.00 2015-09-05 18:39:51.910 248 11034.32 43.74 54818.87 88888.00 2015-09-05 18:39:52.410 248 11034.50 43.72 54818.84 88888.00 2015-09-05 18:39:52.910 248 11034.77 43.87 54818.75 88888.00 2015-09-05 18:39:53.410 248 11034.94 43.93 54818.63 88888.00 2015-09-05 18:39:53.910 248 11035.08 43.99 54818.40 88888.00 2015-09-05 18:39:54.410 248 11035.20 44.16 54818.22 88888.00 2015-09-05 18:39:54.910 248 11035.22 44.36 54817.96 88888.00 2015-09-05 18:39:55.410 248 11035.16 44.44 54817.83 88888.00 2015-09-05 18:39:55.910 248 11035.10 44.48 54817.64 88888.00 2015-09-05 18:39:56.410 248 11035.19 44.32 54817.46 88888.00 2015-09-05 18:39:56.910 248 11035.32 44.15 54817.14 88888.00 2015-09-05 18:39:57.410 248 11035.46 44.00 54817.02 88888.00 2015-09-05 18:39:57.910 248 11035.50 43.82 54816.95 88888.00 2015-09-05 18:39:58.410 248 11035.41 43.69 54816.98 88888.00 2015-09-05 18:39:58.910 248 11035.24 43.77 54817.16 88888.00 2015-09-05 18:39:59.410 248 11035.41 43.78 54817.33 88888.00 2015-09-05 18:39:59.910 248 11035.56 43.91 54817.37 88888.00 2015-09-05 18:40:00.410 248 11035.56 44.12 54817.37 88888.00 2015-09-05 18:40:00.910 248 11035.69 44.24 54817.24 88888.00 2015-09-05 18:40:01.410 248 11035.63 44.19 54817.20 88888.00 2015-09-05 18:40:01.910 248 11035.45 44.26 54816.96 88888.00 2015-09-05 18:40:02.410 248 11035.29 44.28 54816.84 88888.00 2015-09-05 18:40:02.910 248 11035.29 44.19 54816.80 88888.00 2015-09-05 18:40:03.410 248 11035.60 44.02 54816.76 88888.00 2015-09-05 18:40:03.910 248 11035.78 44.07 54816.77 88888.00 2015-09-05 18:40:04.410 248 11035.99 44.19 54816.75 88888.00 2015-09-05 18:40:04.910 248 11036.56 44.20 54816.61 88888.00 2015-09-05 18:40:05.410 248 11036.97 44.45 54816.40 88888.00 2015-09-05 18:40:05.910 248 11037.29 44.69 54816.25 88888.00 2015-09-05 18:40:06.410 248 11037.36 45.00 54816.15 88888.00 2015-09-05 18:40:06.910 248 11037.27 45.22 54815.96 88888.00 2015-09-05 18:40:07.410 248 11037.17 45.37 54815.70 88888.00 2015-09-05 18:40:07.910 248 11037.09 45.59 54815.46 88888.00 2015-09-05 18:40:08.410 248 11037.01 45.76 54815.27 88888.00 2015-09-05 18:40:08.910 248 11037.02 45.79 54815.14 88888.00 2015-09-05 18:40:09.410 248 11037.10 45.85 54815.04 88888.00 2015-09-05 18:40:09.910 248 11037.28 45.91 54815.02 88888.00 2015-09-05 18:40:10.410 248 11037.52 45.98 54814.97 88888.00 2015-09-05 18:40:10.910 248 11037.74 46.10 54814.83 88888.00 2015-09-05 18:40:11.410 248 11037.91 46.25 54814.61 88888.00 2015-09-05 18:40:11.910 248 11038.04 46.42 54814.41 88888.00 2015-09-05 18:40:12.410 248 11038.04 46.57 54814.17 88888.00 2015-09-05 18:40:12.910 248 11037.99 46.72 54813.92 88888.00 2015-09-05 18:40:13.410 248 11037.95 46.95 54813.75 88888.00 2015-09-05 18:40:13.910 248 11037.91 47.14 54813.65 88888.00 2015-09-05 18:40:14.410 248 11037.92 47.25 54813.55 88888.00 2015-09-05 18:40:14.910 248 11037.99 47.30 54813.46 88888.00 2015-09-05 18:40:15.410 248 11038.14 47.39 54813.40 88888.00 2015-09-05 18:40:15.910 248 11038.45 47.60 54813.34 88888.00 2015-09-05 18:40:16.410 248 11038.64 47.69 54813.22 88888.00 2015-09-05 18:40:16.910 248 11038.86 47.80 54813.02 88888.00 2015-09-05 18:40:17.410 248 11038.95 47.92 54812.74 88888.00 2015-09-05 18:40:17.910 248 11038.97 48.08 54812.51 88888.00 2015-09-05 18:40:18.410 248 11038.93 48.23 54812.38 88888.00 2015-09-05 18:40:18.910 248 11038.80 48.33 54812.21 88888.00 2015-09-05 18:40:19.410 248 11038.80 48.45 54812.13 88888.00 2015-09-05 18:40:19.910 248 11038.87 48.54 54812.10 88888.00 2015-09-05 18:40:20.410 248 11039.03 48.54 54812.10 88888.00 2015-09-05 18:40:20.910 248 11039.24 48.53 54812.06 88888.00 2015-09-05 18:40:21.410 248 11039.50 48.59 54811.97 88888.00 2015-09-05 18:40:21.910 248 11039.70 48.68 54811.81 88888.00 2015-09-05 18:40:22.410 248 11039.91 48.82 54811.66 88888.00 2015-09-05 18:40:22.910 248 11040.01 48.96 54811.38 88888.00 2015-09-05 18:40:23.410 248 11039.99 49.08 54811.07 88888.00 2015-09-05 18:40:23.910 248 11039.92 49.19 54810.89 88888.00 2015-09-05 18:40:24.410 248 11039.86 49.35 54810.67 88888.00 2015-09-05 18:40:24.910 248 11039.91 49.43 54810.56 88888.00 2015-09-05 18:40:25.410 248 11040.04 49.50 54810.55 88888.00 2015-09-05 18:40:25.910 248 11040.25 49.52 54810.53 88888.00 2015-09-05 18:40:26.410 248 11040.58 49.61 54810.47 88888.00 2015-09-05 18:40:26.910 248 11040.88 49.75 54810.30 88888.00 2015-09-05 18:40:27.410 248 11041.06 49.80 54810.03 88888.00 2015-09-05 18:40:27.910 248 11041.27 49.86 54809.80 88888.00 2015-09-05 18:40:28.410 248 11041.37 49.99 54809.53 88888.00 2015-09-05 18:40:28.910 248 11041.38 50.08 54809.35 88888.00 2015-09-05 18:40:29.410 248 11041.43 50.23 54808.98 88888.00 2015-09-05 18:40:29.910 248 11041.44 50.43 54808.77 88888.00 2015-09-05 18:40:30.410 248 11041.53 50.52 54808.62 88888.00 2015-09-05 18:40:30.910 248 11041.64 50.60 54808.97 88888.00 2015-09-05 18:40:31.410 248 11041.88 50.73 54809.07 88888.00 2015-09-05 18:40:31.910 248 11042.16 50.77 54808.96 88888.00 2015-09-05 18:40:32.410 248 11042.51 50.86 54808.68 88888.00 2015-09-05 18:40:32.910 248 11042.80 50.96 54807.93 88888.00 2015-09-05 18:40:33.410 248 11042.99 51.09 54807.38 88888.00 2015-09-05 18:40:33.910 248 11043.11 51.23 54807.14 88888.00 2015-09-05 18:40:34.410 248 11043.19 51.37 54806.84 88888.00 2015-09-05 18:40:34.910 248 11043.25 51.47 54806.59 88888.00 2015-09-05 18:40:35.410 248 11043.37 51.64 54806.42 88888.00 2015-09-05 18:40:35.910 248 11043.46 51.75 54806.25 88888.00 2015-09-05 18:40:36.410 248 11043.65 51.94 54806.24 88888.00 2015-09-05 18:40:36.910 248 11043.91 52.08 54806.15 88888.00 2015-09-05 18:40:37.410 248 11044.17 52.14 54805.92 88888.00 2015-09-05 18:40:37.910 248 11044.45 52.17 54805.75 88888.00 2015-09-05 18:40:38.410 248 11044.70 52.35 54805.56 88888.00 2015-09-05 18:40:38.910 248 11044.88 52.40 54805.38 88888.00 2015-09-05 18:40:39.410 248 11044.98 52.55 54805.09 88888.00 2015-09-05 18:40:39.910 248 11045.08 52.72 54804.83 88888.00 2015-09-05 18:40:40.410 248 11045.14 52.85 54804.62 88888.00 2015-09-05 18:40:40.910 248 11045.19 53.02 54804.45 88888.00 2015-09-05 18:40:41.410 248 11045.38 53.18 54804.36 88888.00 2015-09-05 18:40:41.910 248 11045.55 53.32 54804.26 88888.00 2015-09-05 18:40:42.410 248 11045.77 53.45 54804.12 88888.00 2015-09-05 18:40:42.910 248 11046.07 53.53 54803.99 88888.00 2015-09-05 18:40:43.410 248 11046.28 53.55 54803.80 88888.00 2015-09-05 18:40:43.910 248 11046.47 53.65 54803.57 88888.00 2015-09-05 18:40:44.410 248 11046.65 53.75 54803.38 88888.00 2015-09-05 18:40:44.910 248 11046.77 53.82 54803.16 88888.00 2015-09-05 18:40:45.410 248 11046.85 53.92 54802.94 88888.00 2015-09-05 18:40:45.910 248 11046.87 54.05 54802.75 88888.00 2015-09-05 18:40:46.410 248 11046.90 54.16 54802.46 88888.00 2015-09-05 18:40:46.910 248 11046.97 54.23 54802.38 88888.00 2015-09-05 18:40:47.410 248 11047.16 54.30 54802.22 88888.00 2015-09-05 18:40:47.910 248 11047.38 54.31 54802.05 88888.00 2015-09-05 18:40:48.410 248 11047.58 54.38 54801.89 88888.00 2015-09-05 18:40:48.910 248 11047.80 54.46 54801.71 88888.00 2015-09-05 18:40:49.410 248 11048.00 54.48 54801.53 88888.00 2015-09-05 18:40:49.910 248 11048.12 54.53 54801.31 88888.00 2015-09-05 18:40:50.410 248 11048.21 54.56 54801.17 88888.00 2015-09-05 18:40:50.910 248 11048.27 54.62 54800.94 88888.00 2015-09-05 18:40:51.410 248 11048.32 54.63 54800.77 88888.00 2015-09-05 18:40:51.910 248 11048.36 54.66 54800.64 88888.00 2015-09-05 18:40:52.410 248 11048.48 54.68 54800.47 88888.00 2015-09-05 18:40:52.910 248 11048.64 54.71 54800.28 88888.00 2015-09-05 18:40:53.410 248 11048.81 54.76 54800.17 88888.00 2015-09-05 18:40:53.910 248 11049.05 54.81 54799.97 88888.00 2015-09-05 18:40:54.410 248 11049.25 54.80 54799.74 88888.00 2015-09-05 18:40:54.910 248 11049.45 54.79 54799.56 88888.00 2015-09-05 18:40:55.410 248 11049.68 54.87 54799.36 88888.00 2015-09-05 18:40:55.910 248 11049.80 54.95 54799.15 88888.00 2015-09-05 18:40:56.410 248 11049.93 55.06 54798.92 88888.00 2015-09-05 18:40:56.910 248 11050.06 55.21 54798.65 88888.00 2015-09-05 18:40:57.410 248 11050.11 55.40 54798.47 88888.00 2015-09-05 18:40:57.910 248 11050.19 55.59 54798.26 88888.00 2015-09-05 18:40:58.410 248 11050.29 55.83 54798.14 88888.00 2015-09-05 18:40:58.910 248 11050.38 56.03 54797.98 88888.00 2015-09-05 18:40:59.410 248 11050.43 56.25 54797.83 88888.00 2015-09-05 18:40:59.910 248 11050.48 56.44 54797.60 88888.00 2015-09-05 18:41:00.410 248 11050.43 56.59 54797.48 88888.00 2015-09-05 18:41:00.910 248 11050.34 56.74 54797.34 88888.00 2015-09-05 18:41:01.410 248 11050.30 56.90 54797.06 88888.00 2015-09-05 18:41:01.910 248 11050.11 56.99 54796.85 88888.00 2015-09-05 18:41:02.410 248 11049.98 56.98 54796.54 88888.00 2015-09-05 18:41:02.910 248 11049.83 56.92 54796.33 88888.00 2015-09-05 18:41:03.410 248 11049.74 56.83 54796.20 88888.00 2015-09-05 18:41:03.910 248 11049.73 56.73 54796.11 88888.00 2015-09-05 18:41:04.410 248 11049.74 56.59 54796.03 88888.00 2015-09-05 18:41:04.910 248 11049.85 56.42 54795.99 88888.00 2015-09-05 18:41:05.410 248 11050.01 56.27 54795.92 88888.00 2015-09-05 18:41:05.910 248 11050.14 56.28 54795.83 88888.00 2015-09-05 18:41:06.410 248 11050.20 56.25 54795.77 88888.00 2015-09-05 18:41:06.910 248 11050.27 56.23 54795.64 88888.00 2015-09-05 18:41:07.410 248 11050.31 56.22 54795.59 88888.00 2015-09-05 18:41:07.910 248 11050.35 56.23 54795.64 88888.00 2015-09-05 18:41:08.410 248 11050.37 56.17 54795.61 88888.00 2015-09-05 18:41:08.910 248 11050.34 56.19 54795.50 88888.00 2015-09-05 18:41:09.410 248 11050.19 56.15 54795.49 88888.00 2015-09-05 18:41:09.910 248 11050.06 56.10 54795.54 88888.00 2015-09-05 18:41:10.410 248 11050.01 56.10 54795.54 88888.00 2015-09-05 18:41:10.910 248 11050.17 55.94 54795.52 88888.00 2015-09-05 18:41:11.410 248 11050.15 55.97 54795.54 88888.00 2015-09-05 18:41:11.910 248 11050.10 56.02 54795.57 88888.00 2015-09-05 18:41:12.410 248 11050.08 56.00 54795.55 88888.00 2015-09-05 18:41:12.910 248 11049.92 56.08 54795.53 88888.00 2015-09-05 18:41:13.410 248 11049.72 56.27 54795.46 88888.00 2015-09-05 18:41:13.910 248 11049.56 56.33 54795.49 88888.00 2015-09-05 18:41:14.410 248 11049.46 56.37 54795.50 88888.00 2015-09-05 18:41:14.910 248 11049.37 56.41 54795.58 88888.00 2015-09-05 18:41:15.410 248 11049.36 56.51 54795.58 88888.00 2015-09-05 18:41:15.910 248 11049.58 56.41 54795.62 88888.00 2015-09-05 18:41:16.410 248 11049.75 56.39 54795.64 88888.00 2015-09-05 18:41:16.910 248 11049.69 56.58 54795.70 88888.00 2015-09-05 18:41:17.410 248 11049.99 56.66 54795.76 88888.00 2015-09-05 18:41:17.910 248 11050.31 56.74 54795.80 88888.00 2015-09-05 18:41:18.410 248 11050.46 56.75 54795.81 88888.00 2015-09-05 18:41:18.910 248 11050.53 56.81 54795.76 88888.00 2015-09-05 18:41:19.410 248 11050.50 56.99 54795.75 88888.00 2015-09-05 18:41:19.910 248 11050.43 57.07 54795.77 88888.00 2015-09-05 18:41:20.410 248 11050.32 57.13 54795.81 88888.00 2015-09-05 18:41:20.910 248 11050.37 57.18 54795.75 88888.00 2015-09-05 18:41:21.410 248 11050.38 57.19 54795.85 88888.00 2015-09-05 18:41:21.910 248 11050.34 57.21 54795.91 88888.00 2015-09-05 18:41:22.410 248 11050.38 57.25 54795.94 88888.00 2015-09-05 18:41:22.910 248 11050.46 57.26 54796.03 88888.00 2015-09-05 18:41:23.410 248 11050.57 57.30 54796.05 88888.00 2015-09-05 18:41:23.910 248 11050.66 57.40 54795.99 88888.00 2015-09-05 18:41:24.410 248 11050.71 57.48 54795.96 88888.00 2015-09-05 18:41:24.910 248 11050.71 57.67 54796.00 88888.00 2015-09-05 18:41:25.410 248 11050.77 57.82 54795.97 88888.00 2015-09-05 18:41:25.910 248 11050.87 58.06 54795.94 88888.00 2015-09-05 18:41:26.410 248 11050.89 58.27 54795.98 88888.00 2015-09-05 18:41:26.910 248 11050.92 58.45 54796.05 88888.00 2015-09-05 18:41:27.410 248 11051.02 58.64 54796.05 88888.00 2015-09-05 18:41:27.910 248 11050.93 58.80 54796.01 88888.00 2015-09-05 18:41:28.410 248 11050.79 58.93 54796.03 88888.00 2015-09-05 18:41:28.910 248 11050.76 58.97 54796.05 88888.00 2015-09-05 18:41:29.410 248 11050.69 59.05 54795.93 88888.00 2015-09-05 18:41:29.910 248 11050.62 59.11 54795.85 88888.00 2015-09-05 18:41:30.410 248 11050.63 59.11 54795.81 88888.00 2015-09-05 18:41:30.910 248 11050.56 59.09 54795.74 88888.00 2015-09-05 18:41:31.410 248 11050.52 59.13 54795.70 88888.00 2015-09-05 18:41:31.910 248 11050.53 59.14 54795.70 88888.00 2015-09-05 18:41:32.410 248 11050.60 59.17 54795.67 88888.00 2015-09-05 18:41:32.910 248 11050.69 59.23 54795.67 88888.00 2015-09-05 18:41:33.410 248 11050.82 59.31 54795.74 88888.00 2015-09-05 18:41:33.910 248 11050.92 59.32 54795.68 88888.00 2015-09-05 18:41:34.410 248 11050.97 59.41 54795.67 88888.00 2015-09-05 18:41:34.910 248 11050.98 59.51 54795.56 88888.00 2015-09-05 18:41:35.410 248 11050.97 59.61 54795.48 88888.00 2015-09-05 18:41:35.910 248 11050.99 59.72 54795.48 88888.00 2015-09-05 18:41:36.410 248 11051.00 59.73 54795.38 88888.00 2015-09-05 18:41:36.910 248 11051.02 59.83 54795.30 88888.00 2015-09-05 18:41:37.410 248 11051.09 59.88 54795.29 88888.00 2015-09-05 18:41:37.910 248 11051.14 59.94 54795.31 88888.00 2015-09-05 18:41:38.410 248 11051.31 60.04 54795.27 88888.00 2015-09-05 18:41:38.910 248 11051.37 60.12 54795.21 88888.00 2015-09-05 18:41:39.411 248 11051.50 60.23 54795.19 88888.00 2015-09-05 18:41:39.911 248 11051.63 60.36 54795.09 88888.00 2015-09-05 18:41:40.411 248 11051.70 60.46 54795.01 88888.00 2015-09-05 18:41:40.911 248 11051.73 60.57 54794.93 88888.00 2015-09-05 18:41:41.411 248 11051.77 60.67 54794.79 88888.00 2015-09-05 18:41:41.911 248 11051.79 60.78 54794.74 88888.00 2015-09-05 18:41:42.411 248 11051.82 60.90 54794.61 88888.00 2015-09-05 18:41:42.911 248 11051.87 60.92 54794.59 88888.00 2015-09-05 18:41:43.411 248 11051.87 60.91 54794.50 88888.00 2015-09-05 18:41:43.911 248 11051.88 60.95 54794.39 88888.00 2015-09-05 18:41:44.411 248 11051.94 60.98 54794.32 88888.00 2015-09-05 18:41:44.911 248 11052.03 61.06 54794.22 88888.00 2015-09-05 18:41:45.411 248 11052.12 61.18 54794.16 88888.00 2015-09-05 18:41:45.911 248 11052.23 61.26 54794.15 88888.00 2015-09-05 18:41:46.411 248 11052.29 61.34 54794.10 88888.00 2015-09-05 18:41:46.911 248 11052.35 61.40 54793.96 88888.00 2015-09-05 18:41:47.411 248 11052.38 61.51 54793.80 88888.00 2015-09-05 18:41:47.911 248 11052.46 61.59 54793.70 88888.00 2015-09-05 18:41:48.411 248 11052.49 61.69 54793.57 88888.00 2015-09-05 18:41:48.911 248 11052.56 61.82 54793.52 88888.00 2015-09-05 18:41:49.411 248 11052.64 61.83 54793.44 88888.00 2015-09-05 18:41:49.911 248 11052.72 61.88 54793.36 88888.00 2015-09-05 18:41:50.411 248 11052.86 62.02 54793.18 88888.00 2015-09-05 18:41:50.911 248 11052.96 62.18 54793.05 88888.00 2015-09-05 18:41:51.411 248 11053.06 62.27 54792.95 88888.00 2015-09-05 18:41:51.911 248 11053.22 62.41 54792.72 88888.00 2015-09-05 18:41:52.411 248 11053.37 62.53 54792.63 88888.00 2015-09-05 18:41:52.911 248 11053.43 62.64 54792.49 88888.00 2015-09-05 18:41:53.411 248 11053.53 62.75 54792.47 88888.00 2015-09-05 18:41:53.911 248 11053.59 62.87 54792.33 88888.00 2015-09-05 18:41:54.411 248 11053.66 62.86 54792.14 88888.00 2015-09-05 18:41:54.911 248 11053.82 62.89 54792.05 88888.00 2015-09-05 18:41:55.411 248 11053.93 62.92 54791.91 88888.00 2015-09-05 18:41:55.911 248 11054.08 62.95 54791.84 88888.00 2015-09-05 18:41:56.411 248 11054.24 62.93 54791.76 88888.00 2015-09-05 18:41:56.911 248 11054.35 62.90 54791.69 88888.00 2015-09-05 18:41:57.411 248 11054.47 62.90 54791.59 88888.00 2015-09-05 18:41:57.911 248 11054.47 62.83 54791.58 88888.00 2015-09-05 18:41:58.411 248 11054.39 62.77 54791.58 88888.00 2015-09-05 18:41:58.911 248 11054.33 62.73 54791.54 88888.00 2015-09-05 18:41:59.411 248 11054.28 62.77 54791.47 88888.00 2015-09-05 18:41:59.911 248 11054.23 62.83 54791.43 88888.00 2015-09-05 18:42:00.411 248 11054.22 62.84 54791.46 88888.00 2015-09-05 18:42:00.911 248 11054.24 62.90 54791.38 88888.00 2015-09-05 18:42:01.411 248 11054.18 62.91 54791.29 88888.00 2015-09-05 18:42:01.911 248 11054.22 62.93 54791.26 88888.00 2015-09-05 18:42:02.411 248 11054.29 62.93 54791.34 88888.00 2015-09-05 18:42:02.911 248 11054.45 62.93 54791.29 88888.00 2015-09-05 18:42:03.411 248 11054.56 62.89 54791.21 88888.00 2015-09-05 18:42:03.911 248 11054.61 62.86 54791.20 88888.00 2015-09-05 18:42:04.411 248 11054.60 62.89 54791.15 88888.00 2015-09-05 18:42:04.911 248 11054.43 62.92 54791.09 88888.00 2015-09-05 18:42:05.411 248 11054.14 62.92 54791.03 88888.00 2015-09-05 18:42:05.911 248 11054.07 62.83 54790.94 88888.00 2015-09-05 18:42:06.411 248 11053.98 62.81 54790.91 88888.00 2015-09-05 18:42:06.911 248 11053.83 62.81 54790.80 88888.00 2015-09-05 18:42:07.411 248 11053.79 62.75 54790.80 88888.00 2015-09-05 18:42:07.911 248 11053.77 62.81 54790.75 88888.00 2015-09-05 18:42:08.411 248 11053.81 62.83 54790.67 88888.00 2015-09-05 18:42:08.911 248 11053.88 62.85 54790.55 88888.00 2015-09-05 18:42:09.411 248 11053.91 62.92 54790.67 88888.00 2015-09-05 18:42:09.911 248 11053.85 62.92 54790.98 88888.00 2015-09-05 18:42:10.411 248 11053.98 62.87 54790.72 88888.00 2015-09-05 18:42:10.911 248 11054.34 62.78 54790.11 88888.00 2015-09-05 18:42:11.411 248 11054.44 62.86 54789.91 88888.00 2015-09-05 18:42:11.911 248 11054.49 62.90 54789.86 88888.00 2015-09-05 18:42:12.411 248 11054.66 62.98 54789.76 88888.00 2015-09-05 18:42:12.911 248 11054.87 63.11 54789.75 88888.00 2015-09-05 18:42:13.411 248 11055.07 63.10 54789.58 88888.00 2015-09-05 18:42:13.911 248 11055.18 63.12 54789.51 88888.00 2015-09-05 18:42:14.411 248 11055.18 63.20 54789.54 88888.00 2015-09-05 18:42:14.911 248 11055.10 63.25 54789.54 88888.00 2015-09-05 18:42:15.411 248 11055.06 63.28 54789.35 88888.00 2015-09-05 18:42:15.911 248 11055.08 63.37 54789.35 88888.00 2015-09-05 18:42:16.411 248 11055.11 63.43 54789.23 88888.00 2015-09-05 18:42:16.911 248 11055.16 63.48 54789.16 88888.00 2015-09-05 18:42:17.411 248 11055.16 63.50 54789.06 88888.00 2015-09-05 18:42:17.911 248 11055.16 63.48 54788.92 88888.00 2015-09-05 18:42:18.411 248 11055.17 63.54 54788.87 88888.00 2015-09-05 18:42:18.911 248 11055.15 63.57 54788.77 88888.00 2015-09-05 18:42:19.411 248 11055.12 63.51 54788.69 88888.00 2015-09-05 18:42:19.911 248 11055.07 63.44 54788.60 88888.00 2015-09-05 18:42:20.411 248 11055.07 63.43 54788.53 88888.00 2015-09-05 18:42:20.911 248 11055.12 63.43 54788.43 88888.00 2015-09-05 18:42:21.411 248 11055.12 63.41 54788.45 88888.00 2015-09-05 18:42:21.911 248 11055.11 63.45 54788.39 88888.00 2015-09-05 18:42:22.411 248 11055.15 63.48 54788.33 88888.00 2015-09-05 18:42:22.911 248 11055.16 63.49 54788.33 88888.00 2015-09-05 18:42:23.411 248 11055.24 63.53 54788.21 88888.00 2015-09-05 18:42:23.911 248 11055.32 63.57 54788.08 88888.00 2015-09-05 18:42:24.411 248 11055.34 63.57 54787.87 88888.00 2015-09-05 18:42:24.911 248 11055.33 63.59 54787.76 88888.00 2015-09-05 18:42:25.411 248 11055.37 63.58 54787.68 88888.00 2015-09-05 18:42:25.911 248 11055.38 63.59 54787.54 88888.00 2015-09-05 18:42:26.411 248 11055.36 63.54 54787.47 88888.00 2015-09-05 18:42:26.911 248 11055.42 63.53 54787.26 88888.00 2015-09-05 18:42:27.411 248 11055.44 63.54 54787.11 88888.00 2015-09-05 18:42:27.911 248 11055.49 63.50 54786.98 88888.00 2015-09-05 18:42:28.411 248 11055.53 63.48 54786.95 88888.00 2015-09-05 18:42:28.911 248 11055.54 63.48 54786.78 88888.00 2015-09-05 18:42:29.411 248 11055.60 63.49 54786.60 88888.00 2015-09-05 18:42:29.911 248 11055.68 63.45 54786.35 88888.00 2015-09-05 18:42:30.411 248 11055.71 63.51 54786.15 88888.00 2015-09-05 18:42:30.911 248 11055.73 63.54 54786.07 88888.00 2015-09-05 18:42:31.411 248 11055.74 63.43 54785.94 88888.00 2015-09-05 18:42:31.911 248 11055.70 63.37 54785.67 88888.00 2015-09-05 18:42:32.411 248 11055.74 63.29 54785.45 88888.00 2015-09-05 18:42:32.911 248 11055.74 63.20 54785.20 88888.00 2015-09-05 18:42:33.411 248 11055.86 63.12 54785.00 88888.00 2015-09-05 18:42:33.911 248 11055.99 63.08 54784.74 88888.00 2015-09-05 18:42:34.411 248 11056.15 63.17 54784.92 88888.00 2015-09-05 18:42:34.911 248 11056.33 63.33 54785.06 88888.00 2015-09-05 18:42:35.411 248 11056.36 63.52 54785.02 88888.00 2015-09-05 18:42:35.911 248 11056.38 63.76 54784.86 88888.00 2015-09-05 18:42:36.411 248 11056.47 64.00 54784.38 88888.00 2015-09-05 18:42:36.911 248 11056.51 64.14 54784.10 88888.00 2015-09-05 18:42:37.411 248 11056.52 64.18 54783.99 88888.00 2015-09-05 18:42:37.911 248 11056.56 64.29 54783.87 88888.00 2015-09-05 18:42:38.411 248 11056.63 64.34 54783.93 88888.00 2015-09-05 18:42:38.911 248 11056.64 64.41 54784.13 88888.00 2015-09-05 18:42:39.411 248 11056.75 64.47 54784.00 88888.00 2015-09-05 18:42:39.911 248 11056.83 64.52 54783.87 88888.00 2015-09-05 18:42:40.411 248 11056.94 64.53 54783.65 88888.00 2015-09-05 18:42:40.911 248 11057.05 64.55 54783.11 88888.00 2015-09-05 18:42:41.411 248 11057.12 64.61 54782.54 88888.00 2015-09-05 18:42:41.911 248 11057.20 64.73 54782.24 88888.00 2015-09-05 18:42:42.411 248 11057.14 64.96 54781.79 88888.00 2015-09-05 18:42:42.911 248 11057.22 65.26 54781.19 88888.00 2015-09-05 18:42:43.411 248 11057.24 65.55 54780.88 88888.00 2015-09-05 18:42:43.911 248 11057.26 65.87 54780.44 88888.00 2015-09-05 18:42:44.411 248 11057.21 66.29 54779.87 88888.00 2015-09-05 18:42:44.911 248 11057.15 66.71 54779.13 88888.00 2015-09-05 18:42:45.411 248 11057.00 67.11 54778.30 88888.00 2015-09-05 18:42:45.911 248 11056.89 67.52 54777.34 88888.00 2015-09-05 18:42:46.411 248 11056.89 68.01 54776.21 88888.00 2015-09-05 18:42:46.911 248 11057.01 68.61 54775.11 88888.00 2015-09-05 18:42:47.411 248 11057.45 69.10 54774.14 88888.00 2015-09-05 18:42:47.911 248 11057.83 69.27 54773.44 88888.00 2015-09-05 18:42:48.411 248 11057.98 69.17 54772.94 88888.00 2015-09-05 18:42:48.911 248 11058.16 69.36 54772.32 88888.00 2015-09-05 18:42:49.411 248 11058.20 69.65 54771.84 88888.00 2015-09-05 18:42:49.911 248 11058.03 69.51 54771.81 88888.00 2015-09-05 18:42:50.411 248 11057.99 69.37 54771.86 88888.00 2015-09-05 18:42:50.911 248 11057.85 69.28 54771.68 88888.00 2015-09-05 18:42:51.411 248 11057.92 69.36 54771.47 88888.00 2015-09-05 18:42:51.911 248 11058.11 69.34 54771.02 88888.00 2015-09-05 18:42:52.411 248 11058.18 69.42 54770.81 88888.00 2015-09-05 18:42:52.911 248 11058.56 69.19 54770.49 88888.00 2015-09-05 18:42:53.411 248 11058.81 69.27 54770.12 88888.00 2015-09-05 18:42:53.911 248 11058.98 69.62 54769.58 88888.00 2015-09-05 18:42:54.411 248 11058.48 69.78 54769.17 88888.00 2015-09-05 18:42:54.911 248 11057.64 70.18 54768.79 88888.00 2015-09-05 18:42:55.411 248 11056.69 70.61 54768.38 88888.00 2015-09-05 18:42:55.911 248 11055.73 71.10 54768.05 88888.00 2015-09-05 18:42:56.411 248 11055.44 71.79 54767.14 88888.00 2015-09-05 18:42:56.911 248 11054.80 73.19 54766.29 88888.00 2015-09-05 18:42:57.411 248 11053.76 75.84 54766.01 88888.00 2015-09-05 18:42:57.911 248 11050.41 78.75 54766.01 88888.00 2015-09-05 18:42:58.411 248 11044.40 82.33 54767.52 88888.00 2015-09-05 18:42:58.911 248 11037.99 85.90 54770.40 88888.00 2015-09-05 18:42:59.411 248 11034.26 89.59 54774.78 88888.00 2015-09-05 18:42:59.911 248 11036.70 94.01 54777.31 88888.00 2015-09-05 18:43:00.411 248 11042.17 99.51 54778.87 88888.00 2015-09-05 18:43:00.911 248 11044.63 104.48 54777.48 88888.00 2015-09-05 18:43:01.411 248 11053.91 106.20 54772.89 88888.00 2015-09-05 18:43:01.911 248 11067.31 104.23 54769.58 88888.00 2015-09-05 18:43:02.411 248 11078.29 119.23 54770.14 88888.00 2015-09-05 18:43:02.911 248 11082.49 129.16 54772.14 88888.00 2015-09-05 18:43:03.411 248 11082.88 129.39 54771.31 88888.00 2015-09-05 18:43:03.911 248 11081.50 130.46 54772.13 88888.00 2015-09-05 18:43:04.411 248 11081.68 128.18 54770.71 88888.00 2015-09-05 18:43:04.911 248 11082.08 122.48 54765.19 88888.00 2015-09-05 18:43:05.411 248 11079.17 124.09 54759.62 88888.00 2015-09-05 18:43:05.911 248 11076.86 123.55 54757.02 88888.00 2015-09-05 18:43:06.411 248 11075.68 123.24 54756.88 88888.00 2015-09-05 18:43:06.911 248 11074.52 122.88 54756.10 88888.00 2015-09-05 18:43:07.411 248 11074.25 122.66 54755.67 88888.00 2015-09-05 18:43:07.911 248 11074.42 122.62 54755.61 88888.00 2015-09-05 18:43:08.411 248 11074.66 122.71 54755.57 88888.00 2015-09-05 18:43:08.911 248 11074.61 122.94 54755.62 88888.00 2015-09-05 18:43:09.411 248 11074.71 123.15 54755.56 88888.00 2015-09-05 18:43:09.911 248 11075.00 123.30 54755.46 88888.00 2015-09-05 18:43:10.411 248 11075.29 123.40 54755.56 88888.00 2015-09-05 18:43:10.911 248 11075.45 123.42 54755.55 88888.00 2015-09-05 18:43:11.411 248 11075.49 123.58 54755.47 88888.00 2015-09-05 18:43:11.911 248 11075.39 123.76 54755.41 88888.00 2015-09-05 18:43:12.411 248 11075.34 123.85 54755.40 88888.00 2015-09-05 18:43:12.911 248 11075.30 123.92 54755.29 88888.00 2015-09-05 18:43:13.411 248 11075.20 124.05 54755.33 88888.00 2015-09-05 18:43:13.911 248 11075.20 124.17 54755.40 88888.00 2015-09-05 18:43:14.411 248 11075.17 124.29 54755.33 88888.00 2015-09-05 18:43:14.911 248 11075.18 124.39 54755.33 88888.00 2015-09-05 18:43:15.411 248 11075.14 124.52 54755.31 88888.00 2015-09-05 18:43:15.911 248 11075.08 124.59 54755.32 88888.00 2015-09-05 18:43:16.411 248 11075.08 124.67 54755.32 88888.00 2015-09-05 18:43:16.911 248 11075.10 124.77 54755.26 88888.00 2015-09-05 18:43:17.411 248 11075.08 124.81 54755.21 88888.00 2015-09-05 18:43:17.911 248 11075.02 124.88 54755.22 88888.00 2015-09-05 18:43:18.411 248 11074.94 124.90 54755.22 88888.00 2015-09-05 18:43:18.911 248 11074.91 124.86 54755.21 88888.00 2015-09-05 18:43:19.411 248 11074.84 124.95 54755.20 88888.00 2015-09-05 18:43:19.911 248 11074.81 125.06 54755.23 88888.00 2015-09-05 18:43:20.411 248 11074.83 125.14 54755.23 88888.00 2015-09-05 18:43:20.911 248 11074.78 125.20 54755.39 88888.00 2015-09-05 18:43:21.411 248 11074.71 125.32 54755.39 88888.00 2015-09-05 18:43:21.911 248 11074.73 125.42 54755.37 88888.00 2015-09-05 18:43:22.411 248 11074.72 125.53 54755.40 88888.00 2015-09-05 18:43:22.911 248 11074.70 125.60 54755.36 88888.00 2015-09-05 18:43:23.411 248 11074.71 125.66 54755.27 88888.00 2015-09-05 18:43:23.911 248 11074.71 125.68 54755.23 88888.00 2015-09-05 18:43:24.411 248 11074.72 125.70 54755.26 88888.00 2015-09-05 18:43:24.911 248 11074.71 125.73 54755.32 88888.00 2015-09-05 18:43:25.411 248 11074.71 125.74 54755.29 88888.00 2015-09-05 18:43:25.911 248 11074.70 125.79 54755.26 88888.00 2015-09-05 18:43:26.411 248 11074.66 125.79 54755.27 88888.00 2015-09-05 18:43:26.911 248 11074.60 125.79 54755.29 88888.00 2015-09-05 18:43:27.411 248 11074.70 125.82 54755.28 88888.00 2015-09-05 18:43:27.911 248 11074.77 125.90 54755.31 88888.00 2015-09-05 18:43:28.411 248 11074.79 125.94 54755.42 88888.00 2015-09-05 18:43:28.911 248 11074.84 126.00 54755.41 88888.00 2015-09-05 18:43:29.411 248 11074.91 126.05 54755.31 88888.00 2015-09-05 18:43:29.911 248 11074.93 126.09 54755.13 88888.00 2015-09-05 18:43:30.411 248 11074.91 126.13 54755.10 88888.00 2015-09-05 18:43:30.911 248 11074.97 126.17 54755.09 88888.00 2015-09-05 18:43:31.411 248 11074.94 126.17 54755.03 88888.00 2015-09-05 18:43:31.911 248 11074.99 126.19 54755.01 88888.00 2015-09-05 18:43:32.411 248 11075.04 126.17 54754.88 88888.00 2015-09-05 18:43:32.911 248 11075.09 126.21 54754.85 88888.00 2015-09-05 18:43:33.411 248 11075.18 126.33 54754.87 88888.00 2015-09-05 18:43:33.911 248 11075.31 126.34 54754.88 88888.00 2015-09-05 18:43:34.411 248 11075.43 126.49 54754.91 88888.00 2015-09-05 18:43:34.911 248 11075.55 126.66 54754.91 88888.00 2015-09-05 18:43:35.411 248 11075.61 126.83 54754.92 88888.00 2015-09-05 18:43:35.911 248 11075.68 126.97 54754.78 88888.00 2015-09-05 18:43:36.411 248 11075.62 127.13 54754.75 88888.00 2015-09-05 18:43:36.911 248 11075.54 127.23 54754.69 88888.00 2015-09-05 18:43:37.411 248 11075.56 127.34 54754.71 88888.00 2015-09-05 18:43:37.911 248 11075.61 127.37 54754.76 88888.00 2015-09-05 18:43:38.411 248 11075.66 127.36 54754.74 88888.00 2015-09-05 18:43:38.911 248 11075.66 127.36 54754.68 88888.00 2015-09-05 18:43:39.411 248 11075.67 127.38 54754.76 88888.00 2015-09-05 18:43:39.911 248 11075.67 127.38 54754.86 88888.00 2015-09-05 18:43:40.411 248 11075.78 127.45 54754.91 88888.00 2015-09-05 18:43:40.911 248 11075.90 127.55 54755.09 88888.00 2015-09-05 18:43:41.411 248 11076.12 127.64 54755.11 88888.00 2015-09-05 18:43:41.911 248 11076.27 127.77 54755.06 88888.00 2015-09-05 18:43:42.411 248 11076.46 127.88 54755.05 88888.00 2015-09-05 18:43:42.911 248 11076.54 128.02 54754.95 88888.00 2015-09-05 18:43:43.411 248 11076.62 128.09 54754.86 88888.00 2015-09-05 18:43:43.911 248 11076.67 128.20 54754.83 88888.00 2015-09-05 18:43:44.411 248 11076.59 128.27 54754.80 88888.00 2015-09-05 18:43:44.911 248 11076.53 128.28 54754.74 88888.00 2015-09-05 18:43:45.411 248 11076.41 128.28 54754.80 88888.00 2015-09-05 18:43:45.911 248 11076.38 128.27 54754.79 88888.00 2015-09-05 18:43:46.411 248 11076.50 128.28 54754.91 88888.00 2015-09-05 18:43:46.911 248 11076.66 128.27 54754.92 88888.00 2015-09-05 18:43:47.411 248 11076.82 128.30 54755.03 88888.00 2015-09-05 18:43:47.911 248 11076.95 128.37 54755.19 88888.00 2015-09-05 18:43:48.411 248 11077.09 128.44 54755.24 88888.00 2015-09-05 18:43:48.911 248 11077.17 128.54 54755.26 88888.00 2015-09-05 18:43:49.411 248 11077.21 128.74 54755.20 88888.00 2015-09-05 18:43:49.911 248 11077.28 128.80 54755.11 88888.00 2015-09-05 18:43:50.411 248 11077.27 128.82 54755.09 88888.00 2015-09-05 18:43:50.911 248 11077.30 128.88 54754.98 88888.00 2015-09-05 18:43:51.411 248 11077.30 128.83 54754.98 88888.00 2015-09-05 18:43:51.911 248 11077.32 128.78 54754.97 88888.00 2015-09-05 18:43:52.411 248 11077.38 128.80 54754.97 88888.00 2015-09-05 18:43:52.911 248 11077.42 128.83 54754.98 88888.00 2015-09-05 18:43:53.411 248 11077.48 128.85 54755.07 88888.00 2015-09-05 18:43:53.911 248 11077.53 128.91 54755.12 88888.00 2015-09-05 18:43:54.411 248 11077.59 128.99 54755.19 88888.00 2015-09-05 18:43:54.911 248 11077.60 129.11 54755.26 88888.00 2015-09-05 18:43:55.411 248 11077.70 129.20 54755.29 88888.00 2015-09-05 18:43:55.911 248 11077.87 129.24 54755.21 88888.00 2015-09-05 18:43:56.411 248 11077.90 129.25 54755.19 88888.00 2015-09-05 18:43:56.911 248 11077.90 129.24 54755.05 88888.00 2015-09-05 18:43:57.411 248 11077.98 129.23 54754.86 88888.00 2015-09-05 18:43:57.911 248 11078.07 129.21 54754.80 88888.00 2015-09-05 18:43:58.411 248 11078.07 129.08 54754.78 88888.00 2015-09-05 18:43:58.911 248 11078.00 129.02 54754.77 88888.00 2015-09-05 18:43:59.411 248 11077.94 129.00 54754.87 88888.00 2015-09-05 18:43:59.911 248 11077.95 128.98 54755.03 88888.00 2015-09-05 18:44:00.411 248 11078.00 128.92 54755.05 88888.00 2015-09-05 18:44:00.911 248 11078.03 128.98 54755.06 88888.00 2015-09-05 18:44:01.411 248 11078.16 128.95 54755.12 88888.00 2015-09-05 18:44:01.911 248 11078.31 128.99 54755.18 88888.00 2015-09-05 18:44:02.411 248 11078.42 129.11 54755.27 88888.00 2015-09-05 18:44:02.911 248 11078.54 129.06 54755.30 88888.00 2015-09-05 18:44:03.411 248 11078.62 129.04 54755.32 88888.00 2015-09-05 18:44:03.911 248 11078.62 128.98 54755.21 88888.00 2015-09-05 18:44:04.411 248 11078.62 128.88 54755.05 88888.00 2015-09-05 18:44:04.911 248 11078.63 128.82 54755.06 88888.00 2015-09-05 18:44:05.411 248 11078.58 128.68 54755.07 88888.00 2015-09-05 18:44:05.911 248 11078.59 128.60 54755.15 88888.00 2015-09-05 18:44:06.411 248 11078.71 128.48 54755.20 88888.00 2015-09-05 18:44:06.911 248 11078.90 128.41 54755.32 88888.00 2015-09-05 18:44:07.411 248 11079.06 128.38 54755.39 88888.00 2015-09-05 18:44:07.911 248 11079.12 128.36 54755.53 88888.00 2015-09-05 18:44:08.411 248 11079.21 128.36 54755.76 88888.00 2015-09-05 18:44:08.911 248 11079.23 128.35 54755.66 88888.00 2015-09-05 18:44:09.411 248 11079.31 128.33 54755.58 88888.00 2015-09-05 18:44:09.911 248 11079.30 128.31 54755.50 88888.00 2015-09-05 18:44:10.411 248 11079.26 128.27 54755.46 88888.00 2015-09-05 18:44:10.911 248 11079.23 128.14 54755.47 88888.00 2015-09-05 18:44:11.411 248 11079.28 127.98 54755.53 88888.00 2015-09-05 18:44:11.911 248 11079.38 127.87 54755.48 88888.00 2015-09-05 18:44:12.411 248 11079.43 127.72 54755.52 88888.00 2015-09-05 18:44:12.911 248 11079.49 127.61 54755.57 88888.00 2015-09-05 18:44:13.411 248 11079.51 127.54 54755.64 88888.00 2015-09-05 18:44:13.911 248 11079.56 127.46 54755.75 88888.00 2015-09-05 18:44:14.411 248 11079.54 127.46 54755.91 88888.00 2015-09-05 18:44:14.911 248 11079.53 127.51 54756.05 88888.00 2015-09-05 18:44:15.411 248 11079.46 127.55 54755.97 88888.00 2015-09-05 18:44:15.911 248 11079.48 127.62 54755.98 88888.00 2015-09-05 18:44:16.411 248 11079.41 127.70 54756.15 88888.00 2015-09-05 18:44:16.911 248 11079.39 127.69 54756.06 88888.00 2015-09-05 18:44:17.411 248 11079.27 127.67 54756.03 88888.00 2015-09-05 18:44:17.911 248 11079.26 127.63 54756.02 88888.00 2015-09-05 18:44:18.411 248 11079.25 127.55 54756.07 88888.00 2015-09-05 18:44:18.911 248 11079.20 127.39 54756.08 88888.00 2015-09-05 18:44:19.411 248 11079.17 127.29 54756.14 88888.00 2015-09-05 18:44:19.911 248 11079.18 127.21 54756.25 88888.00 2015-09-05 18:44:20.411 248 11079.22 127.22 54756.37 88888.00 2015-09-05 18:44:20.911 248 11079.21 127.27 54756.59 88888.00 2015-09-05 18:44:21.411 248 11079.21 127.31 54756.69 88888.00 2015-09-05 18:44:21.911 248 11079.21 127.38 54756.79 88888.00 2015-09-05 18:44:22.411 248 11079.20 127.51 54756.77 88888.00 2015-09-05 18:44:22.911 248 11079.21 127.61 54756.73 88888.00 2015-09-05 18:44:23.411 248 11079.18 127.69 54756.80 88888.00 2015-09-05 18:44:23.911 248 11079.12 127.67 54756.88 88888.00 2015-09-05 18:44:24.411 248 11079.17 127.64 54756.82 88888.00 2015-09-05 18:44:24.911 248 11079.12 127.50 54756.75 88888.00 2015-09-05 18:44:25.411 248 11078.97 127.39 54756.71 88888.00 2015-09-05 18:44:25.911 248 11078.85 127.31 54756.76 88888.00 2015-09-05 18:44:26.411 248 11078.73 127.36 54756.93 88888.00 2015-09-05 18:44:26.911 248 11078.59 127.37 54757.07 88888.00 2015-09-05 18:44:27.411 248 11078.54 127.40 54757.32 88888.00 2015-09-05 18:44:27.911 248 11078.53 127.45 54757.67 88888.00 2015-09-05 18:44:28.411 248 11078.65 127.54 54757.91 88888.00 2015-09-05 18:44:28.911 248 11078.85 127.61 54758.08 88888.00 2015-09-05 18:44:29.411 248 11079.11 127.65 54758.19 88888.00 2015-09-05 18:44:29.911 248 11079.37 127.65 54758.12 88888.00 2015-09-05 18:44:30.411 248 11079.65 127.54 54757.91 88888.00 2015-09-05 18:44:30.911 248 11079.68 127.45 54757.67 88888.00 2015-09-05 18:44:31.411 248 11079.48 127.30 54757.47 88888.00 2015-09-05 18:44:31.911 248 11079.15 127.26 54757.33 88888.00 2015-09-05 18:44:32.411 248 11078.75 127.25 54757.25 88888.00 2015-09-05 18:44:32.911 248 11078.34 127.17 54757.35 88888.00 2015-09-05 18:44:33.411 248 11078.15 127.18 54757.77 88888.00 2015-09-05 18:44:33.911 248 11078.13 127.27 54758.20 88888.00 2015-09-05 18:44:34.411 248 11078.31 127.40 54758.68 88888.00 2015-09-05 18:44:34.911 248 11078.58 127.50 54758.92 88888.00 2015-09-05 18:44:35.411 248 11078.99 127.51 54759.10 88888.00 2015-09-05 18:44:35.911 248 11079.30 127.53 54759.07 88888.00 2015-09-05 18:44:36.411 248 11079.51 127.46 54758.84 88888.00 2015-09-05 18:44:36.911 248 11079.54 127.36 54758.60 88888.00 2015-09-05 18:44:37.411 248 11079.36 127.19 54758.33 88888.00 2015-09-05 18:44:37.911 248 11079.02 127.08 54758.19 88888.00 2015-09-05 18:44:38.411 248 11078.75 126.96 54758.22 88888.00 2015-09-05 18:44:38.911 248 11078.48 126.91 54758.29 88888.00 2015-09-05 18:44:39.411 248 11078.33 126.95 54758.54 88888.00 2015-09-05 18:44:39.911 248 11078.24 127.05 54759.01 88888.00 2015-09-05 18:44:40.411 248 11078.32 127.16 54759.41 88888.00 2015-09-05 18:44:40.911 248 11078.50 127.27 54759.73 88888.00 2015-09-05 18:44:41.411 248 11078.74 127.36 54759.87 88888.00 2015-09-05 18:44:41.911 248 11078.84 127.42 54759.91 88888.00 2015-09-05 18:44:42.411 248 11078.97 127.37 54759.87 88888.00 2015-09-05 18:44:42.911 248 11079.04 127.31 54759.75 88888.00 2015-09-05 18:44:43.411 248 11078.99 127.17 54759.62 88888.00 2015-09-05 18:44:43.911 248 11078.91 126.97 54759.48 88888.00 2015-09-05 18:44:44.411 248 11078.76 126.79 54759.35 88888.00 2015-09-05 18:44:44.911 248 11078.65 126.72 54759.35 88888.00 2015-09-05 18:44:45.411 248 11078.52 126.72 54759.50 88888.00 2015-09-05 18:44:45.911 248 11078.41 126.77 54759.70 88888.00 2015-09-05 18:44:46.411 248 11078.33 126.91 54759.88 88888.00 2015-09-05 18:44:46.911 248 11078.31 127.03 54760.18 88888.00 2015-09-05 18:44:47.411 248 11078.34 127.14 54760.29 88888.00 2015-09-05 18:44:47.911 248 11078.38 127.14 54760.35 88888.00 2015-09-05 18:44:48.411 248 11078.48 127.13 54760.40 88888.00 2015-09-05 18:44:48.911 248 11078.50 127.02 54760.41 88888.00 2015-09-05 18:44:49.411 248 11078.57 126.81 54760.38 88888.00 2015-09-05 18:44:49.911 248 11078.57 126.63 54760.29 88888.00 2015-09-05 18:44:50.411 248 11078.52 126.47 54760.27 88888.00 2015-09-05 18:44:50.911 248 11078.48 126.35 54760.30 88888.00 2015-09-05 18:44:51.411 248 11078.39 126.27 54760.39 88888.00 2015-09-05 18:44:51.911 248 11078.39 126.32 54760.48 88888.00 2015-09-05 18:44:52.411 248 11078.27 126.35 54760.56 88888.00 2015-09-05 18:44:52.911 248 11078.10 126.44 54760.62 88888.00 2015-09-05 18:44:53.411 248 11078.07 126.55 54760.71 88888.00 2015-09-05 18:44:53.911 248 11078.11 126.62 54760.76 88888.00 2015-09-05 18:44:54.411 248 11078.11 126.55 54760.84 88888.00 2015-09-05 18:44:54.911 248 11078.11 126.45 54760.92 88888.00 2015-09-05 18:44:55.411 248 11078.16 126.24 54760.90 88888.00 2015-09-05 18:44:55.911 248 11078.12 126.10 54760.84 88888.00 2015-09-05 18:44:56.411 248 11078.03 125.96 54760.88 88888.00 2015-09-05 18:44:56.911 248 11078.06 125.90 54760.98 88888.00 2015-09-05 18:44:57.411 248 11078.10 125.85 54761.05 88888.00 2015-09-05 18:44:57.911 248 11078.12 125.83 54761.11 88888.00 2015-09-05 18:44:58.411 248 11078.21 125.87 54761.21 88888.00 2015-09-05 18:44:58.911 248 11078.22 125.94 54761.27 88888.00 2015-09-05 18:44:59.411 248 11078.15 125.98 54761.26 88888.00 2015-09-05 18:44:59.911 248 11078.11 125.95 54761.27 88888.00 2015-09-05 18:45:00.411 248 11077.98 125.83 54761.16 88888.00 2015-09-05 18:45:00.911 248 11077.81 125.68 54761.01 88888.00 2015-09-05 18:45:01.411 248 11077.66 125.44 54760.98 88888.00 2015-09-05 18:45:01.911 248 11077.55 125.27 54760.98 88888.00 2015-09-05 18:45:02.411 248 11077.44 125.11 54761.01 88888.00 2015-09-05 18:45:02.911 248 11077.40 125.01 54761.21 88888.00 2015-09-05 18:45:03.411 248 11077.51 124.99 54761.35 88888.00 2015-09-05 18:45:03.911 248 11077.66 124.93 54761.35 88888.00 2015-09-05 18:45:04.411 248 11077.73 124.91 54761.58 88888.00 2015-09-05 18:45:04.911 248 11077.80 124.92 54761.66 88888.00 2015-09-05 18:45:05.411 248 11077.80 124.91 54761.68 88888.00 2015-09-05 18:45:05.911 248 11077.75 124.93 54761.70 88888.00 2015-09-05 18:45:06.411 248 11077.61 124.86 54761.71 88888.00 2015-09-05 18:45:06.911 248 11077.37 124.66 54761.73 88888.00 2015-09-05 18:45:07.411 248 11077.24 124.44 54761.69 88888.00 2015-09-05 18:45:07.911 248 11077.14 124.22 54761.64 88888.00 2015-09-05 18:45:08.411 248 11077.05 123.97 54761.66 88888.00 2015-09-05 18:45:08.911 248 11076.97 123.76 54761.80 88888.00 2015-09-05 18:45:09.412 248 11077.05 123.64 54761.91 88888.00 2015-09-05 18:45:09.912 248 11077.21 123.62 54761.95 88888.00 2015-09-05 18:45:10.412 248 11077.38 123.60 54762.06 88888.00 2015-09-05 18:45:10.912 248 11077.56 123.59 54762.06 88888.00 2015-09-05 18:45:11.412 248 11077.59 123.62 54762.11 88888.00 2015-09-05 18:45:11.912 248 11077.51 123.62 54762.10 88888.00 2015-09-05 18:45:12.412 248 11077.39 123.65 54762.10 88888.00 2015-09-05 18:45:12.912 248 11077.22 123.70 54761.99 88888.00 2015-09-05 18:45:13.412 248 11076.96 123.59 54761.99 88888.00 2015-09-05 18:45:13.912 248 11076.76 123.43 54762.04 88888.00 2015-09-05 18:45:14.412 248 11076.62 123.28 54762.08 88888.00 2015-09-05 18:45:14.912 248 11076.66 123.09 54762.22 88888.00 2015-09-05 18:45:15.412 248 11076.81 122.91 54762.37 88888.00 2015-09-05 18:45:15.912 248 11077.03 122.80 54762.51 88888.00 2015-09-05 18:45:16.412 248 11077.23 122.71 54762.67 88888.00 2015-09-05 18:45:16.912 248 11077.37 122.67 54762.73 88888.00 2015-09-05 18:45:17.412 248 11077.49 122.65 54762.69 88888.00 2015-09-05 18:45:17.912 248 11077.42 122.66 54762.64 88888.00 2015-09-05 18:45:18.412 248 11077.23 122.66 54762.55 88888.00 2015-09-05 18:45:18.912 248 11077.02 122.67 54762.43 88888.00 2015-09-05 18:45:19.412 248 11076.79 122.70 54762.34 88888.00 2015-09-05 18:45:19.912 248 11076.67 122.67 54762.35 88888.00 2015-09-05 18:45:20.412 248 11076.62 122.56 54762.51 88888.00 2015-09-05 18:45:20.912 248 11076.59 122.46 54762.70 88888.00 2015-09-05 18:45:21.412 248 11076.64 122.45 54762.83 88888.00 2015-09-05 18:45:21.912 248 11076.72 122.46 54763.00 88888.00 2015-09-05 18:45:22.412 248 11076.74 122.45 54762.99 88888.00 2015-09-05 18:45:22.912 248 11076.77 122.46 54762.95 88888.00 2015-09-05 18:45:23.412 248 11076.90 122.46 54762.96 88888.00 2015-09-05 18:45:23.912 248 11076.97 122.38 54762.94 88888.00 2015-09-05 18:45:24.412 248 11077.07 122.33 54763.00 88888.00 2015-09-05 18:45:24.912 248 11077.17 122.22 54762.90 88888.00 2015-09-05 18:45:25.412 248 11077.19 122.15 54762.83 88888.00 2015-09-05 18:45:25.912 248 11077.13 122.03 54762.78 88888.00 2015-09-05 18:45:26.412 248 11077.00 121.99 54762.70 88888.00 2015-09-05 18:45:26.912 248 11076.82 122.07 54762.65 88888.00 2015-09-05 18:45:27.412 248 11076.67 122.10 54762.67 88888.00 2015-09-05 18:45:27.912 248 11076.51 122.14 54762.70 88888.00 2015-09-05 18:45:28.412 248 11076.44 122.28 54762.85 88888.00 2015-09-05 18:45:28.912 248 11076.44 122.38 54762.91 88888.00 2015-09-05 18:45:29.412 248 11076.55 122.39 54763.05 88888.00 2015-09-05 18:45:29.912 248 11076.74 122.33 54763.07 88888.00 2015-09-05 18:45:30.412 248 11076.97 122.25 54763.01 88888.00 2015-09-05 18:45:30.912 248 11077.13 122.13 54762.93 88888.00 2015-09-05 18:45:31.412 248 11077.18 122.01 54762.84 88888.00 2015-09-05 18:45:31.912 248 11077.19 121.90 54762.65 88888.00 2015-09-05 18:45:32.412 248 11077.09 121.89 54762.57 88888.00 2015-09-05 18:45:32.912 248 11076.92 121.85 54762.63 88888.00 2015-09-05 18:45:33.412 248 11076.81 121.89 54762.68 88888.00 2015-09-05 18:45:33.912 248 11076.71 121.88 54762.59 88888.00 2015-09-05 18:45:34.412 248 11076.70 121.84 54762.58 88888.00 2015-09-05 18:45:34.912 248 11076.81 121.85 54762.60 88888.00 2015-09-05 18:45:35.412 248 11076.98 121.79 54762.54 88888.00 2015-09-05 18:45:35.912 248 11077.11 121.72 54762.50 88888.00 2015-09-05 18:45:36.412 248 11077.19 121.68 54762.52 88888.00 2015-09-05 18:45:36.912 248 11077.29 121.64 54762.56 88888.00 2015-09-05 18:45:37.412 248 11077.37 121.62 54762.49 88888.00 2015-09-05 18:45:37.912 248 11077.37 121.62 54762.45 88888.00 2015-09-05 18:45:38.412 248 11077.32 121.62 54762.45 88888.00 2015-09-05 18:45:38.912 248 11077.24 121.52 54762.32 88888.00 2015-09-05 18:45:39.412 248 11077.21 121.38 54762.19 88888.00 2015-09-05 18:45:39.912 248 11077.17 121.31 54762.11 88888.00 2015-09-05 18:45:40.412 248 11077.14 121.25 54762.10 88888.00 2015-09-05 18:45:40.912 248 11077.22 121.19 54762.11 88888.00 2015-09-05 18:45:41.412 248 11077.32 121.22 54762.20 88888.00 2015-09-05 18:45:41.912 248 11077.44 121.20 54762.19 88888.00 2015-09-05 18:45:42.412 248 11077.54 121.22 54762.14 88888.00 2015-09-05 18:45:42.912 248 11077.59 121.26 54762.04 88888.00 2015-09-05 18:45:43.412 248 11077.61 121.20 54761.93 88888.00 2015-09-05 18:45:43.912 248 11077.61 121.15 54761.87 88888.00 2015-09-05 18:45:44.412 248 11077.60 121.03 54761.80 88888.00 2015-09-05 18:45:44.912 248 11077.53 121.02 54761.76 88888.00 2015-09-05 18:45:45.412 248 11077.51 121.03 54761.73 88888.00 2015-09-05 18:45:45.912 248 11077.51 121.00 54761.76 88888.00 2015-09-05 18:45:46.412 248 11077.50 120.97 54761.80 88888.00 2015-09-05 18:45:46.912 248 11077.47 120.96 54761.69 88888.00 2015-09-05 18:45:47.412 248 11077.48 120.91 54761.63 88888.00 2015-09-05 18:45:47.912 248 11077.58 120.86 54761.55 88888.00 2015-09-05 18:45:48.412 248 11077.66 120.78 54761.51 88888.00 2015-09-05 18:45:48.912 248 11077.71 120.68 54761.47 88888.00 2015-09-05 18:45:49.412 248 11077.77 120.67 54761.46 88888.00 2015-09-05 18:45:49.912 248 11077.80 120.66 54761.45 88888.00 2015-09-05 18:45:50.412 248 11077.79 120.70 54761.45 88888.00 2015-09-05 18:45:50.912 248 11077.75 120.69 54761.47 88888.00 2015-09-05 18:45:51.412 248 11077.68 120.67 54761.40 88888.00 2015-09-05 18:45:51.912 248 11077.63 120.68 54761.40 88888.00 2015-09-05 18:45:52.412 248 11077.61 120.64 54761.34 88888.00 2015-09-05 18:45:52.912 248 11077.65 120.54 54761.27 88888.00 2015-09-05 18:45:53.412 248 11077.68 120.42 54761.26 88888.00 2015-09-05 18:45:53.912 248 11077.68 120.36 54761.26 88888.00 2015-09-05 18:45:54.412 248 11077.73 120.35 54761.21 88888.00 2015-09-05 18:45:54.912 248 11077.73 120.29 54761.31 88888.00 2015-09-05 18:45:55.412 248 11077.81 120.44 54761.32 88888.00 2015-09-05 18:45:55.912 248 11077.80 120.62 54761.38 88888.00 2015-09-05 18:45:56.412 248 11077.80 120.68 54761.41 88888.00 2015-09-05 18:45:56.912 248 11077.84 120.61 54761.32 88888.00 2015-09-05 18:45:57.412 248 11077.86 120.53 54761.29 88888.00 2015-09-05 18:45:57.912 248 11077.86 120.39 54761.26 88888.00 2015-09-05 18:45:58.412 248 11077.87 120.27 54761.25 88888.00 2015-09-05 18:45:58.912 248 11077.85 120.17 54761.24 88888.00 2015-09-05 18:45:59.412 248 11077.81 120.19 54761.20 88888.00 2015-09-05 18:45:59.912 248 11077.77 120.26 54761.18 88888.00 2015-09-05 18:46:00.412 248 11077.81 120.37 54761.16 88888.00 2015-09-05 18:46:00.912 248 11077.77 120.44 54761.17 88888.00 2015-09-05 18:46:01.412 248 11077.84 120.49 54761.14 88888.00 2015-09-05 18:46:01.912 248 11077.85 120.54 54761.15 88888.00 2015-09-05 18:46:02.412 248 11077.91 120.53 54761.18 88888.00 2015-09-05 18:46:02.912 248 11077.96 120.52 54761.24 88888.00 2015-09-05 18:46:03.412 248 11077.95 120.43 54761.26 88888.00 2015-09-05 18:46:03.912 248 11077.95 120.36 54761.25 88888.00 2015-09-05 18:46:04.412 248 11077.95 120.39 54761.23 88888.00 2015-09-05 18:46:04.912 248 11077.86 120.46 54761.19 88888.00 2015-09-05 18:46:05.412 248 11077.82 120.49 54761.18 88888.00 2015-09-05 18:46:05.912 248 11077.81 120.50 54761.18 88888.00 2015-09-05 18:46:06.412 248 11077.81 120.53 54761.21 88888.00 2015-09-05 18:46:06.912 248 11077.85 120.61 54761.32 88888.00 2015-09-05 18:46:07.412 248 11077.92 120.66 54761.31 88888.00 2015-09-05 18:46:07.912 248 11077.98 120.63 54761.36 88888.00 2015-09-05 18:46:08.412 248 11077.97 120.68 54761.40 88888.00 2015-09-05 18:46:08.912 248 11077.92 120.70 54761.31 88888.00 2015-09-05 18:46:09.412 248 11077.91 120.75 54761.29 88888.00 2015-09-05 18:46:09.912 248 11077.82 120.81 54761.29 88888.00 2015-09-05 18:46:10.412 248 11077.73 120.81 54761.35 88888.00 2015-09-05 18:46:10.912 248 11077.68 120.88 54761.40 88888.00 2015-09-05 18:46:11.412 248 11077.66 120.98 54761.54 88888.00 2015-09-05 18:46:11.912 248 11077.68 120.93 54761.56 88888.00 2015-09-05 18:46:12.412 248 11077.76 120.87 54761.56 88888.00 2015-09-05 18:46:12.912 248 11077.89 120.87 54761.56 88888.00 2015-09-05 18:46:13.412 248 11077.96 120.86 54761.58 88888.00 2015-09-05 18:46:13.912 248 11077.95 120.91 54761.66 88888.00 2015-09-05 18:46:14.412 248 11077.84 120.94 54761.66 88888.00 2015-09-05 18:46:14.912 248 11077.65 121.03 54761.64 88888.00 2015-09-05 18:46:15.412 248 11077.51 121.15 54761.66 88888.00 2015-09-05 18:46:15.912 248 11077.43 121.15 54761.72 88888.00 2015-09-05 18:46:16.412 248 11077.37 121.13 54761.93 88888.00 2015-09-05 18:46:16.912 248 11077.43 121.17 54761.93 88888.00 2015-09-05 18:46:17.412 248 11077.56 121.14 54762.05 88888.00 2015-09-05 18:46:17.912 248 11077.69 121.12 54762.14 88888.00 2015-09-05 18:46:18.412 248 11077.76 121.08 54762.13 88888.00 2015-09-05 18:46:18.912 248 11077.74 121.06 54762.15 88888.00 2015-09-05 18:46:19.412 248 11077.68 121.08 54762.10 88888.00 2015-09-05 18:46:19.912 248 11077.50 121.13 54762.03 88888.00 2015-09-05 18:46:20.412 248 11077.34 121.18 54762.07 88888.00 2015-09-05 18:46:20.912 248 11077.22 121.22 54762.15 88888.00 2015-09-05 18:46:21.412 248 11077.11 121.26 54762.17 88888.00 2015-09-05 18:46:21.912 248 11077.07 121.22 54762.22 88888.00 2015-09-05 18:46:22.412 248 11077.09 121.18 54762.23 88888.00 2015-09-05 18:46:22.912 248 11077.05 121.17 54762.21 88888.00 2015-09-05 18:46:23.412 248 11077.11 121.09 54762.19 88888.00 2015-09-05 18:46:23.912 248 11077.16 121.03 54762.19 88888.00 2015-09-05 18:46:24.412 248 11077.23 121.00 54762.32 88888.00 2015-09-05 18:46:24.912 248 11077.28 121.04 54762.43 88888.00 2015-09-05 18:46:25.412 248 11077.27 121.12 54762.54 88888.00 2015-09-05 18:46:25.912 248 11077.26 121.10 54762.54 88888.00 2015-09-05 18:46:26.412 248 11077.18 121.12 54762.54 88888.00 2015-09-05 18:46:26.912 248 11077.05 121.14 54762.58 88888.00 2015-09-05 18:46:27.412 248 11076.93 121.17 54762.64 88888.00 2015-09-05 18:46:27.912 248 11076.80 121.18 54762.72 88888.00 2015-09-05 18:46:28.412 248 11076.75 121.28 54762.91 88888.00 2015-09-05 18:46:28.912 248 11076.74 121.39 54763.10 88888.00 2015-09-05 18:46:29.412 248 11076.81 121.44 54763.29 88888.00 2015-09-05 18:46:29.912 248 11076.86 121.43 54763.39 88888.00 2015-09-05 18:46:30.412 248 11076.90 121.42 54763.43 88888.00 2015-09-05 18:46:30.912 248 11076.92 121.38 54763.45 88888.00 2015-09-05 18:46:31.412 248 11076.88 121.27 54763.42 88888.00 2015-09-05 18:46:31.912 248 11076.80 121.26 54763.40 88888.00 2015-09-05 18:46:32.412 248 11076.69 121.26 54763.39 88888.00 2015-09-05 18:46:32.912 248 11076.59 121.35 54763.46 88888.00 2015-09-05 18:46:33.412 248 11076.44 121.46 54763.60 88888.00 2015-09-05 18:46:33.912 248 11076.29 121.54 54763.70 88888.00 2015-09-05 18:46:34.412 248 11076.15 121.65 54763.75 88888.00 2015-09-05 18:46:34.912 248 11076.15 121.68 54763.78 88888.00 2015-09-05 18:46:35.412 248 11076.19 121.69 54763.99 88888.00 2015-09-05 18:46:35.912 248 11076.33 121.63 54764.07 88888.00 2015-09-05 18:46:36.412 248 11076.40 121.56 54764.07 88888.00 2015-09-05 18:46:36.912 248 11076.49 121.55 54764.09 88888.00 2015-09-05 18:46:37.412 248 11076.45 121.52 54764.05 88888.00 2015-09-05 18:46:37.912 248 11076.29 121.57 54763.98 88888.00 2015-09-05 18:46:38.412 248 11076.06 121.68 54763.90 88888.00 2015-09-05 18:46:38.912 248 11075.86 121.77 54763.90 88888.00 2015-09-05 18:46:39.412 248 11075.73 121.81 54763.96 88888.00 2015-09-05 18:46:39.912 248 11075.62 121.93 54764.12 88888.00 2015-09-05 18:46:40.412 248 11075.66 121.98 54764.28 88888.00 2015-09-05 18:46:40.912 248 11075.70 122.03 54764.42 88888.00 2015-09-05 18:46:41.412 248 11075.75 122.05 54764.51 88888.00 2015-09-05 18:46:41.912 248 11075.73 122.01 54764.54 88888.00 2015-09-05 18:46:42.412 248 11075.71 122.02 54764.58 88888.00 2015-09-05 18:46:42.912 248 11075.64 122.03 54764.56 88888.00 2015-09-05 18:46:43.412 248 11075.52 122.04 54764.54 88888.00 2015-09-05 18:46:43.912 248 11075.40 122.11 54764.53 88888.00 2015-09-05 18:46:44.412 248 11075.24 122.16 54764.57 88888.00 2015-09-05 18:46:44.912 248 11075.18 122.30 54764.61 88888.00 2015-09-05 18:46:45.412 248 11075.12 122.38 54764.73 88888.00 2015-09-05 18:46:45.912 248 11075.08 122.47 54764.84 88888.00 2015-09-05 18:46:46.412 248 11075.07 122.54 54764.83 88888.00 2015-09-05 18:46:46.912 248 11075.02 122.64 54764.78 88888.00 2015-09-05 18:46:47.412 248 11074.92 122.77 54764.83 88888.00 2015-09-05 18:46:47.912 248 11074.79 122.94 54764.79 88888.00 2015-09-05 18:46:48.412 248 11074.66 123.08 54764.82 88888.00 2015-09-05 18:46:48.912 248 11074.45 123.23 54764.79 88888.00 2015-09-05 18:46:49.412 248 11074.29 123.32 54764.70 88888.00 2015-09-05 18:46:49.912 248 11074.11 123.42 54764.75 88888.00 2015-09-05 18:46:50.412 248 11073.99 123.46 54764.84 88888.00 2015-09-05 18:46:50.912 248 11073.82 123.45 54764.97 88888.00 2015-09-05 18:46:51.412 248 11073.73 123.40 54764.94 88888.00 2015-09-05 18:46:51.912 248 11073.58 123.34 54764.96 88888.00 2015-09-05 18:46:52.412 248 11073.35 123.32 54765.02 88888.00 2015-09-05 18:46:52.912 248 11073.13 123.31 54765.01 88888.00 2015-09-05 18:46:53.412 248 11072.90 123.28 54765.01 88888.00 2015-09-05 18:46:53.912 248 11072.77 123.17 54765.01 88888.00 2015-09-05 18:46:54.412 248 11072.66 123.04 54765.06 88888.00 2015-09-05 18:46:54.912 248 11072.63 122.86 54765.17 88888.00 2015-09-05 18:46:55.412 248 11072.75 122.72 54765.23 88888.00 2015-09-05 18:46:55.912 248 11072.95 122.63 54765.38 88888.00 2015-09-05 18:46:56.412 248 11073.11 122.49 54765.46 88888.00 2015-09-05 18:46:56.912 248 11073.21 122.50 54765.57 88888.00 2015-09-05 18:46:57.412 248 11073.26 122.53 54765.70 88888.00 2015-09-05 18:46:57.912 248 11073.25 122.57 54765.83 88888.00 2015-09-05 18:46:58.412 248 11073.17 122.73 54765.91 88888.00 2015-09-05 18:46:58.912 248 11073.09 122.88 54766.03 88888.00 2015-09-05 18:46:59.412 248 11073.04 123.03 54766.15 88888.00 2015-09-05 18:46:59.912 248 11073.00 123.12 54766.27 88888.00 2015-09-05 18:47:00.412 248 11072.90 123.22 54766.42 88888.00 2015-09-05 18:47:00.912 248 11072.85 123.33 54766.58 88888.00 2015-09-05 18:47:01.412 248 11072.99 123.41 54766.64 88888.00 2015-09-05 18:47:01.912 248 11073.00 123.56 54766.69 88888.00 2015-09-05 18:47:02.412 248 11073.04 123.72 54766.78 88888.00 2015-09-05 18:47:02.912 248 11073.03 123.92 54766.89 88888.00 2015-09-05 18:47:03.412 248 11072.90 124.14 54766.97 88888.00 2015-09-05 18:47:03.912 248 11072.79 124.30 54767.06 88888.00 2015-09-05 18:47:04.412 248 11072.63 124.43 54767.11 88888.00 2015-09-05 18:47:04.912 248 11072.48 124.61 54767.19 88888.00 2015-09-05 18:47:05.412 248 11072.40 124.75 54767.33 88888.00 2015-09-05 18:47:05.912 248 11072.27 124.86 54767.48 88888.00 2015-09-05 18:47:06.412 248 11072.11 124.95 54767.67 88888.00 2015-09-05 18:47:06.912 248 11071.95 125.06 54767.76 88888.00 2015-09-05 18:47:07.412 248 11071.81 125.15 54767.86 88888.00 2015-09-05 18:47:07.912 248 11071.67 125.23 54767.92 88888.00 2015-09-05 18:47:08.412 248 11071.51 125.36 54768.04 88888.00 2015-09-05 18:47:08.912 248 11071.42 125.42 54768.14 88888.00 2015-09-05 18:47:09.412 248 11071.32 125.47 54768.19 88888.00 2015-09-05 18:47:09.912 248 11071.21 125.50 54768.11 88888.00 2015-09-05 18:47:10.412 248 11071.08 125.54 54768.20 88888.00 2015-09-05 18:47:10.912 248 11070.90 125.61 54768.29 88888.00 2015-09-05 18:47:11.412 248 11070.69 125.67 54768.35 88888.00 2015-09-05 18:47:11.912 248 11070.57 125.75 54768.37 88888.00 2015-09-05 18:47:12.412 248 11070.39 125.81 54768.43 88888.00 2015-09-05 18:47:12.912 248 11070.31 125.88 54768.59 88888.00 2015-09-05 18:47:13.412 248 11070.26 125.92 54768.79 88888.00 2015-09-05 18:47:13.912 248 11070.19 126.00 54768.86 88888.00 2015-09-05 18:47:14.412 248 11070.19 126.08 54769.03 88888.00 2015-09-05 18:47:14.912 248 11070.24 126.10 54769.12 88888.00 2015-09-05 18:47:15.412 248 11070.11 126.11 54769.13 88888.00 2015-09-05 18:47:15.912 248 11069.90 126.16 54769.09 88888.00 2015-09-05 18:47:16.412 248 11069.68 126.21 54769.16 88888.00 2015-09-05 18:47:16.912 248 11069.51 126.26 54769.23 88888.00 2015-09-05 18:47:17.412 248 11069.38 126.21 54769.25 88888.00 2015-09-05 18:47:17.912 248 11069.27 126.21 54769.39 88888.00 2015-09-05 18:47:18.412 248 11069.21 126.25 54769.53 88888.00 2015-09-05 18:47:18.912 248 11069.13 126.25 54769.62 88888.00 2015-09-05 18:47:19.412 248 11069.13 126.26 54769.66 88888.00 2015-09-05 18:47:19.912 248 11069.02 126.28 54769.71 88888.00 2015-09-05 18:47:20.412 248 11068.93 126.34 54769.78 88888.00 2015-09-05 18:47:20.912 248 11068.82 126.28 54769.87 88888.00 2015-09-05 18:47:21.412 248 11068.67 126.29 54769.94 88888.00 2015-09-05 18:47:21.912 248 11068.54 126.30 54770.01 88888.00 2015-09-05 18:47:22.412 248 11068.39 126.43 54770.06 88888.00 2015-09-05 18:47:22.912 248 11068.25 126.49 54770.13 88888.00 2015-09-05 18:47:23.412 248 11068.10 126.52 54770.20 88888.00 2015-09-05 18:47:23.912 248 11068.01 126.51 54770.28 88888.00 2015-09-05 18:47:24.412 248 11067.93 126.52 54770.37 88888.00 2015-09-05 18:47:24.912 248 11067.87 126.50 54770.44 88888.00 2015-09-05 18:47:25.412 248 11067.78 126.49 54770.57 88888.00 2015-09-05 18:47:25.912 248 11067.72 126.54 54770.67 88888.00 2015-09-05 18:47:26.412 248 11067.73 126.58 54770.77 88888.00 2015-09-05 18:47:26.912 248 11067.68 126.66 54770.83 88888.00 2015-09-05 18:47:27.412 248 11067.63 126.71 54770.81 88888.00 2015-09-05 18:47:27.912 248 11067.59 126.77 54770.68 88888.00 2015-09-05 18:47:28.412 248 11067.44 126.87 54770.66 88888.00 2015-09-05 18:47:28.912 248 11067.24 126.87 54770.68 88888.00 2015-09-05 18:47:29.412 248 11067.09 126.81 54770.72 88888.00 2015-09-05 18:47:29.912 248 11067.00 126.78 54770.81 88888.00 2015-09-05 18:47:30.412 248 11066.91 126.79 54770.79 88888.00 2015-09-05 18:47:30.912 248 11066.89 126.77 54770.89 88888.00 2015-09-05 18:47:31.412 248 11066.93 126.79 54771.03 88888.00 2015-09-05 18:47:31.912 248 11066.98 126.77 54771.23 88888.00 2015-09-05 18:47:32.412 248 11066.98 126.85 54771.33 88888.00 2015-09-05 18:47:32.912 248 11066.92 126.89 54771.38 88888.00 2015-09-05 18:47:33.412 248 11066.81 126.96 54771.38 88888.00 2015-09-05 18:47:33.912 248 11066.71 127.04 54771.33 88888.00 2015-09-05 18:47:34.412 248 11066.50 127.06 54771.29 88888.00 2015-09-05 18:47:34.912 248 11066.34 127.08 54771.37 88888.00 2015-09-05 18:47:35.412 248 11066.26 127.00 54771.40 88888.00 2015-09-05 18:47:35.912 248 11066.20 126.93 54771.43 88888.00 2015-09-05 18:47:36.412 248 11066.21 126.89 54771.45 88888.00 2015-09-05 18:47:36.912 248 11066.25 126.89 54771.51 88888.00 2015-09-05 18:47:37.412 248 11066.31 126.88 54771.58 88888.00 2015-09-05 18:47:37.912 248 11066.24 126.86 54771.62 88888.00 2015-09-05 18:47:38.412 248 11066.14 126.85 54771.66 88888.00 2015-09-05 18:47:38.912 248 11065.94 126.94 54771.80 88888.00 2015-09-05 18:47:39.412 248 11065.72 126.99 54771.91 88888.00 2015-09-05 18:47:39.912 248 11065.53 127.04 54771.96 88888.00 2015-09-05 18:47:40.412 248 11065.36 127.12 54772.04 88888.00 2015-09-05 18:47:40.912 248 11065.31 127.13 54772.10 88888.00 2015-09-05 18:47:41.412 248 11065.26 127.16 54772.10 88888.00 2015-09-05 18:47:41.912 248 11065.21 127.18 54772.20 88888.00 2015-09-05 18:47:42.412 248 11065.27 127.19 54772.30 88888.00 2015-09-05 18:47:42.912 248 11065.31 127.22 54772.23 88888.00 2015-09-05 18:47:43.412 248 11065.30 127.23 54772.38 88888.00 2015-09-05 18:47:43.912 248 11065.29 127.29 54772.50 88888.00 2015-09-05 18:47:44.412 248 11065.26 127.39 54772.56 88888.00 2015-09-05 18:47:44.912 248 11065.16 127.45 54772.64 88888.00 2015-09-05 18:47:45.412 248 11065.00 127.47 54772.72 88888.00 2015-09-05 18:47:45.912 248 11064.91 127.52 54772.72 88888.00 2015-09-05 18:47:46.412 248 11064.84 127.55 54772.86 88888.00 2015-09-05 18:47:46.912 248 11064.80 127.60 54772.92 88888.00 2015-09-05 18:47:47.412 248 11064.72 127.63 54772.92 88888.00 2015-09-05 18:47:47.912 248 11064.69 127.62 54772.91 88888.00 2015-09-05 18:47:48.412 248 11064.63 127.60 54772.89 88888.00 2015-09-05 18:47:48.912 248 11064.54 127.56 54772.99 88888.00 2015-09-05 18:47:49.412 248 11064.49 127.54 54773.00 88888.00 2015-09-05 18:47:49.912 248 11064.36 127.54 54773.04 88888.00 2015-09-05 18:47:50.412 248 11064.23 127.59 54773.09 88888.00 2015-09-05 18:47:50.912 248 11064.09 127.59 54773.19 88888.00 2015-09-05 18:47:51.412 248 11063.96 127.61 54773.26 88888.00 2015-09-05 18:47:51.912 248 11063.84 127.59 54773.30 88888.00 2015-09-05 18:47:52.412 248 11063.67 127.60 54773.30 88888.00 2015-09-05 18:47:52.912 248 11063.48 127.52 54773.42 88888.00 2015-09-05 18:47:53.412 248 11063.32 127.50 54773.43 88888.00 2015-09-05 18:47:53.912 248 11063.20 127.53 54773.49 88888.00 2015-09-05 18:47:54.412 248 11063.15 127.51 54773.55 88888.00 2015-09-05 18:47:54.912 248 11063.13 127.47 54773.55 88888.00 2015-09-05 18:47:55.412 248 11063.00 127.54 54773.70 88888.00 2015-09-05 18:47:55.912 248 11062.92 127.57 54773.80 88888.00 2015-09-05 18:47:56.412 248 11062.90 127.60 54773.82 88888.00 2015-09-05 18:47:56.912 248 11062.85 127.63 54773.88 88888.00 2015-09-05 18:47:57.412 248 11062.78 127.68 54773.91 88888.00 2015-09-05 18:47:57.912 248 11062.73 127.71 54773.95 88888.00 2015-09-05 18:47:58.412 248 11062.63 127.68 54773.91 88888.00 2015-09-05 18:47:58.912 248 11062.52 127.62 54773.89 88888.00 2015-09-05 18:47:59.412 248 11062.43 127.57 54773.92 88888.00 2015-09-05 18:47:59.912 248 11062.40 127.46 54773.95 88888.00 2015-09-05 18:48:00.412 248 11062.33 127.46 54774.00 88888.00 2015-09-05 18:48:00.912 248 11062.26 127.38 54774.04 88888.00 2015-09-05 18:48:01.412 248 11062.31 127.34 54773.97 88888.00 2015-09-05 18:48:01.912 248 11062.29 127.39 54773.96 88888.00 2015-09-05 18:48:02.412 248 11062.28 127.44 54773.97 88888.00 2015-09-05 18:48:02.912 248 11062.19 127.43 54773.99 88888.00 2015-09-05 18:48:03.412 248 11062.17 127.37 54774.07 88888.00 2015-09-05 18:48:03.912 248 11062.08 127.31 54774.08 88888.00 2015-09-05 18:48:04.412 248 11062.05 127.26 54774.06 88888.00 2015-09-05 18:48:04.912 248 11061.95 127.22 54774.06 88888.00 2015-09-05 18:48:05.412 248 11061.88 127.23 54774.05 88888.00 2015-09-05 18:48:05.912 248 11061.71 127.29 54774.05 88888.00 2015-09-05 18:48:06.412 248 11061.63 127.35 54774.08 88888.00 2015-09-05 18:48:06.912 248 11061.50 127.37 54774.09 88888.00 2015-09-05 18:48:07.412 248 11061.37 127.48 54774.27 88888.00 2015-09-05 18:48:07.912 248 11061.25 127.62 54774.33 88888.00 2015-09-05 18:48:08.412 248 11061.09 127.71 54774.40 88888.00 2015-09-05 18:48:08.912 248 11060.99 127.76 54774.47 88888.00 2015-09-05 18:48:09.412 248 11060.86 127.84 54774.42 88888.00 2015-09-05 18:48:09.912 248 11060.77 127.90 54774.48 88888.00 2015-09-05 18:48:10.412 248 11060.66 127.92 54774.58 88888.00 2015-09-05 18:48:10.912 248 11060.51 127.96 54774.62 88888.00 2015-09-05 18:48:11.412 248 11060.34 127.99 54774.69 88888.00 2015-09-05 18:48:11.912 248 11060.20 128.01 54774.73 88888.00 2015-09-05 18:48:12.412 248 11060.09 127.93 54774.76 88888.00 2015-09-05 18:48:12.912 248 11059.92 127.86 54774.82 88888.00 2015-09-05 18:48:13.412 248 11059.81 127.81 54774.83 88888.00 2015-09-05 18:48:13.912 248 11059.72 127.76 54774.88 88888.00 2015-09-05 18:48:14.412 248 11059.63 127.69 54774.92 88888.00 2015-09-05 18:48:14.912 248 11059.52 127.65 54774.94 88888.00 2015-09-05 18:48:15.412 248 11059.46 127.64 54775.01 88888.00 2015-09-05 18:48:15.912 248 11059.42 127.71 54775.05 88888.00 2015-09-05 18:48:16.412 248 11059.40 127.72 54775.15 88888.00 2015-09-05 18:48:16.912 248 11059.28 127.73 54775.28 88888.00 2015-09-05 18:48:17.412 248 11059.21 127.75 54775.28 88888.00 2015-09-05 18:48:17.912 248 11059.15 127.67 54775.30 88888.00 2015-09-05 18:48:18.412 248 11059.05 127.59 54775.24 88888.00 2015-09-05 18:48:18.912 248 11058.95 127.47 54775.18 88888.00 2015-09-05 18:48:19.413 248 11058.93 127.42 54775.24 88888.00 2015-09-05 18:48:19.913 248 11058.88 127.34 54775.23 88888.00 2015-09-05 18:48:20.413 248 11058.86 127.30 54775.26 88888.00 2015-09-05 18:48:20.913 248 11058.89 127.31 54775.26 88888.00 2015-09-05 18:48:21.413 248 11058.94 127.36 54775.29 88888.00 2015-09-05 18:48:21.913 248 11058.99 127.35 54775.40 88888.00 2015-09-05 18:48:22.413 248 11058.93 127.40 54775.42 88888.00 2015-09-05 18:48:22.913 248 11058.84 127.37 54775.44 88888.00 2015-09-05 18:48:23.413 248 11058.71 127.34 54775.40 88888.00 2015-09-05 18:48:23.913 248 11058.57 127.25 54775.35 88888.00 2015-09-05 18:48:24.413 248 11058.48 127.22 54775.41 88888.00 2015-09-05 18:48:24.913 248 11058.41 127.19 54775.46 88888.00 2015-09-05 18:48:25.413 248 11058.37 127.17 54775.44 88888.00 2015-09-05 18:48:25.913 248 11058.42 127.20 54775.41 88888.00 2015-09-05 18:48:26.413 248 11058.42 127.27 54775.38 88888.00 2015-09-05 18:48:26.913 248 11058.42 127.28 54775.38 88888.00 2015-09-05 18:48:27.413 248 11058.36 127.29 54775.40 88888.00 2015-09-05 18:48:27.913 248 11058.27 127.33 54775.42 88888.00 2015-09-05 18:48:28.413 248 11058.14 127.33 54775.46 88888.00 2015-09-05 18:48:28.913 248 11058.05 127.25 54775.39 88888.00 2015-09-05 18:48:29.413 248 11057.97 127.17 54775.37 88888.00 2015-09-05 18:48:29.913 248 11057.80 127.08 54775.39 88888.00 2015-09-05 18:48:30.413 248 11057.71 127.02 54775.39 88888.00 2015-09-05 18:48:30.913 248 11057.64 127.04 54775.39 88888.00 2015-09-05 18:48:31.413 248 11057.61 127.05 54775.40 88888.00 2015-09-05 18:48:31.913 248 11057.53 127.02 54775.46 88888.00 2015-09-05 18:48:32.413 248 11057.50 127.03 54775.44 88888.00 2015-09-05 18:48:32.913 248 11057.43 127.05 54775.39 88888.00 2015-09-05 18:48:33.413 248 11057.30 127.03 54775.45 88888.00 2015-09-05 18:48:33.913 248 11057.22 127.00 54775.38 88888.00 2015-09-05 18:48:34.413 248 11057.09 126.96 54775.37 88888.00 2015-09-05 18:48:34.913 248 11056.94 126.89 54775.37 88888.00 2015-09-05 18:48:35.413 248 11056.83 126.85 54775.42 88888.00 2015-09-05 18:48:35.913 248 11056.83 126.75 54775.40 88888.00 2015-09-05 18:48:36.413 248 11056.80 126.72 54775.42 88888.00 2015-09-05 18:48:36.913 248 11056.72 126.71 54775.40 88888.00 2015-09-05 18:48:37.413 248 11056.65 126.69 54775.39 88888.00 2015-09-05 18:48:37.913 248 11056.59 126.72 54775.32 88888.00 2015-09-05 18:48:38.413 248 11056.44 126.68 54775.30 88888.00 2015-09-05 18:48:38.913 248 11056.30 126.68 54775.30 88888.00 2015-09-05 18:48:39.413 248 11056.23 126.66 54775.26 88888.00 2015-09-05 18:48:39.913 248 11056.11 126.61 54775.28 88888.00 2015-09-05 18:48:40.413 248 11056.02 126.54 54775.27 88888.00 2015-09-05 18:48:40.913 248 11055.99 126.46 54775.27 88888.00 2015-09-05 18:48:41.413 248 11055.95 126.41 54775.31 88888.00 2015-09-05 18:48:41.913 248 11055.91 126.36 54775.28 88888.00 2015-09-05 18:48:42.413 248 11055.85 126.30 54775.19 88888.00 2015-09-05 18:48:42.913 248 11055.80 126.32 54775.17 88888.00 2015-09-05 18:48:43.413 248 11055.75 126.32 54775.14 88888.00 2015-09-05 18:48:43.913 248 11055.64 126.25 54775.07 88888.00 2015-09-05 18:48:44.413 248 11055.52 126.18 54775.03 88888.00 2015-09-05 18:48:44.913 248 11055.47 126.13 54774.97 88888.00 2015-09-05 18:48:45.413 248 11055.27 126.10 54774.95 88888.00 2015-09-05 18:48:45.913 248 11055.12 126.16 54774.96 88888.00 2015-09-05 18:48:46.413 248 11054.94 126.16 54774.94 88888.00 2015-09-05 18:48:46.913 248 11054.75 126.18 54774.95 88888.00 2015-09-05 18:48:47.413 248 11054.55 126.17 54774.96 88888.00 2015-09-05 18:48:47.913 248 11054.40 126.23 54775.00 88888.00 2015-09-05 18:48:48.413 248 11054.29 126.26 54774.94 88888.00 2015-09-05 18:48:48.913 248 11054.17 126.27 54774.91 88888.00 2015-09-05 18:48:49.413 248 11053.98 126.27 54774.97 88888.00 2015-09-05 18:48:49.913 248 11053.92 126.29 54775.06 88888.00 2015-09-05 18:48:50.413 248 11053.96 126.26 54775.14 88888.00 2015-09-05 18:48:50.913 248 11053.97 126.26 54775.24 88888.00 2015-09-05 18:48:51.413 248 11054.03 126.24 54775.23 88888.00 2015-09-05 18:48:51.913 248 11054.06 126.24 54775.27 88888.00 2015-09-05 18:48:52.413 248 11054.11 126.20 54775.27 88888.00 2015-09-05 18:48:52.913 248 11054.13 126.10 54775.26 88888.00 2015-09-05 18:48:53.413 248 11054.07 125.99 54775.17 88888.00 2015-09-05 18:48:53.913 248 11053.95 125.92 54775.12 88888.00 2015-09-05 18:48:54.413 248 11053.87 125.86 54775.12 88888.00 2015-09-05 18:48:54.913 248 11053.79 125.83 54775.10 88888.00 2015-09-05 18:48:55.413 248 11053.69 125.73 54775.06 88888.00 2015-09-05 18:48:55.913 248 11053.60 125.67 54775.09 88888.00 2015-09-05 18:48:56.413 248 11053.53 125.65 54775.10 88888.00 2015-09-05 18:48:56.913 248 11053.50 125.64 54775.10 88888.00 2015-09-05 18:48:57.413 248 11053.48 125.62 54775.09 88888.00 2015-09-05 18:48:57.913 248 11053.40 125.56 54775.10 88888.00 2015-09-05 18:48:58.413 248 11053.37 125.54 54775.11 88888.00 2015-09-05 18:48:58.913 248 11053.29 125.53 54775.07 88888.00 2015-09-05 18:48:59.413 248 11053.25 125.48 54775.11 88888.00 2015-09-05 18:48:59.913 248 11053.18 125.37 54775.09 88888.00 2015-09-05 18:49:00.413 248 11053.12 125.31 54775.03 88888.00 2015-09-05 18:49:00.913 248 11053.08 125.27 54775.02 88888.00 2015-09-05 18:49:01.413 248 11053.01 125.24 54775.11 88888.00 2015-09-05 18:49:01.913 248 11052.99 125.15 54775.06 88888.00 2015-09-05 18:49:02.413 248 11052.96 125.09 54775.04 88888.00 2015-09-05 18:49:02.913 248 11052.88 125.08 54775.00 88888.00 2015-09-05 18:49:03.413 248 11052.86 125.03 54774.98 88888.00 2015-09-05 18:49:03.913 248 11052.83 125.02 54774.97 88888.00 2015-09-05 18:49:04.413 248 11052.78 124.98 54774.94 88888.00 2015-09-05 18:49:04.913 248 11052.73 124.91 54774.82 88888.00 2015-09-05 18:49:05.413 248 11052.66 124.80 54774.75 88888.00 2015-09-05 18:49:05.913 248 11052.57 124.72 54774.69 88888.00 2015-09-05 18:49:06.413 248 11052.49 124.63 54774.62 88888.00 2015-09-05 18:49:06.913 248 11052.44 124.52 54774.53 88888.00 2015-09-05 18:49:07.413 248 11052.31 124.48 54774.56 88888.00 2015-09-05 18:49:07.913 248 11052.17 124.36 54774.74 88888.00 2015-09-05 18:49:08.413 248 11052.04 124.26 54774.85 88888.00 2015-09-05 18:49:08.913 248 11051.93 124.15 54774.88 88888.00 2015-09-05 18:49:09.413 248 11051.84 124.02 54774.86 88888.00 2015-09-05 18:49:09.913 248 11051.78 123.97 54774.74 88888.00 2015-09-05 18:49:10.413 248 11051.73 123.90 54774.52 88888.00 2015-09-05 18:49:10.913 248 11051.72 123.80 54774.41 88888.00 2015-09-05 18:49:11.413 248 11051.61 123.66 54774.28 88888.00 2015-09-05 18:49:11.913 248 11051.52 123.48 54774.17 88888.00 2015-09-05 18:49:12.413 248 11051.39 123.42 54774.17 88888.00 2015-09-05 18:49:12.913 248 11051.29 123.48 54774.13 88888.00 2015-09-05 18:49:13.413 248 11051.25 123.64 54773.99 88888.00 2015-09-05 18:49:13.913 248 11051.37 123.79 54773.90 88888.00 2015-09-05 18:49:14.413 248 11051.51 123.85 54773.73 88888.00 2015-09-05 18:49:14.913 248 11051.49 123.81 54773.63 88888.00 2015-09-05 18:49:15.413 248 11051.52 123.68 54773.45 88888.00 2015-09-05 18:49:15.913 248 11051.57 123.64 54773.38 88888.00 2015-09-05 18:49:16.413 248 11051.58 123.48 54773.30 88888.00 2015-09-05 18:49:16.913 248 11051.53 123.38 54773.29 88888.00 2015-09-05 18:49:17.413 248 11051.53 123.24 54773.28 88888.00 2015-09-05 18:49:17.913 248 11051.46 123.28 54773.28 88888.00 2015-09-05 18:49:18.413 248 11051.44 123.38 54773.26 88888.00 2015-09-05 18:49:18.913 248 11051.35 123.42 54773.14 88888.00 2015-09-05 18:49:19.413 248 11051.13 123.45 54772.95 88888.00 2015-09-05 18:49:19.913 248 11050.83 123.47 54772.85 88888.00 2015-09-05 18:49:20.413 248 11050.40 123.76 54772.93 88888.00 2015-09-05 18:49:20.913 248 11050.21 124.04 54772.76 88888.00 2015-09-05 18:49:21.413 248 11050.08 124.36 54772.68 88888.00 2015-09-05 18:49:21.913 248 11049.67 124.95 54772.82 88888.00 2015-09-05 18:49:22.413 248 11048.68 126.08 54773.48 88888.00 2015-09-05 18:49:22.913 248 11047.05 127.70 54775.09 88888.00 2015-09-05 18:49:23.413 248 11046.00 129.49 54776.52 88888.00 2015-09-05 18:49:23.913 248 11045.90 131.54 54777.45 88888.00 2015-09-05 18:49:24.413 248 11046.61 133.02 54776.23 88888.00 2015-09-05 18:49:24.913 248 11047.99 134.19 54775.04 88888.00 2015-09-05 18:49:25.413 248 11051.60 134.62 54775.90 88888.00 2015-09-05 18:49:25.913 248 11058.26 137.52 54779.31 88888.00 2015-09-05 18:49:26.413 248 11064.42 144.57 54782.55 88888.00 2015-09-05 18:49:26.913 248 11065.82 147.15 54783.40 88888.00 2015-09-05 18:49:27.413 248 11066.13 147.02 54783.22 88888.00 2015-09-05 18:49:27.913 248 11066.21 146.73 54782.98 88888.00 2015-09-05 18:49:28.413 248 11066.45 146.46 54782.80 88888.00 2015-09-05 18:49:28.913 248 11066.48 146.38 54782.69 88888.00 2015-09-05 18:49:29.413 248 11066.47 146.40 54782.64 88888.00 2015-09-05 18:49:29.913 248 11066.66 146.48 54782.64 88888.00 2015-09-05 18:49:30.413 248 11066.81 146.53 54782.65 88888.00 2015-09-05 18:49:30.913 248 11066.97 146.48 54782.63 88888.00 2015-09-05 18:49:31.413 248 11066.93 146.53 54782.57 88888.00 2015-09-05 18:49:31.913 248 11066.86 146.57 54782.60 88888.00 2015-09-05 18:49:32.413 248 11066.79 146.62 54782.57 88888.00 2015-09-05 18:49:32.913 248 11066.67 146.63 54782.54 88888.00 2015-09-05 18:49:33.413 248 11066.61 146.52 54782.49 88888.00 2015-09-05 18:49:33.913 248 11066.57 146.48 54782.43 88888.00 2015-09-05 18:49:34.413 248 11066.41 146.44 54782.35 88888.00 2015-09-05 18:49:34.913 248 11066.27 146.37 54782.37 88888.00 2015-09-05 18:49:35.413 248 11066.19 146.27 54782.40 88888.00 2015-09-05 18:49:35.913 248 11066.04 146.25 54782.45 88888.00 2015-09-05 18:49:36.413 248 11065.89 146.22 54782.42 88888.00 2015-09-05 18:49:36.913 248 11065.79 146.21 54782.41 88888.00 2015-09-05 18:49:37.413 248 11065.71 146.18 54782.42 88888.00 2015-09-05 18:49:37.913 248 11065.64 146.13 54782.35 88888.00 2015-09-05 18:49:38.413 248 11065.62 146.08 54782.25 88888.00 2015-09-05 18:49:38.913 248 11065.57 146.04 54782.19 88888.00 2015-09-05 18:49:39.413 248 11065.46 146.01 54782.24 88888.00 2015-09-05 18:49:39.913 248 11065.33 145.89 54782.26 88888.00 2015-09-05 18:49:40.413 248 11065.19 145.84 54782.25 88888.00 2015-09-05 18:49:40.913 248 11065.05 145.84 54782.26 88888.00 2015-09-05 18:49:41.413 248 11064.85 145.77 54782.20 88888.00 2015-09-05 18:49:41.913 248 11064.61 145.75 54782.20 88888.00 2015-09-05 18:49:42.413 248 11064.41 145.74 54782.28 88888.00 2015-09-05 18:49:42.913 248 11064.22 145.75 54782.29 88888.00 2015-09-05 18:49:43.413 248 11064.09 145.70 54782.22 88888.00 2015-09-05 18:49:43.913 248 11064.11 145.67 54782.30 88888.00 2015-09-05 18:49:44.413 248 11064.10 145.61 54782.29 88888.00 2015-09-05 18:49:44.913 248 11064.00 145.58 54782.33 88888.00 2015-09-05 18:49:45.413 248 11063.86 145.53 54782.35 88888.00 2015-09-05 18:49:45.913 248 11063.74 145.42 54782.29 88888.00 2015-09-05 18:49:46.413 248 11063.57 145.34 54782.22 88888.00 2015-09-05 18:49:46.913 248 11063.31 145.33 54782.20 88888.00 2015-09-05 18:49:47.413 248 11063.11 145.33 54782.20 88888.00 2015-09-05 18:49:47.913 248 11062.96 145.38 54782.20 88888.00 2015-09-05 18:49:48.413 248 11062.85 145.30 54782.19 88888.00 2015-09-05 18:49:48.913 248 11062.73 145.28 54782.16 88888.00 2015-09-05 18:49:49.413 248 11062.61 145.24 54782.02 88888.00 2015-09-05 18:49:49.913 248 11062.58 145.15 54782.03 88888.00 2015-09-05 18:49:50.413 248 11062.44 145.07 54781.95 88888.00 2015-09-05 18:49:50.913 248 11062.29 144.95 54781.95 88888.00 2015-09-05 18:49:51.413 248 11062.11 144.87 54782.12 88888.00 2015-09-05 18:49:51.913 248 11062.00 144.76 54781.88 88888.00 2015-09-05 18:49:52.413 248 11061.82 144.76 54781.79 88888.00 2015-09-05 18:49:52.913 248 11061.60 144.78 54781.75 88888.00 2015-09-05 18:49:53.413 248 11061.56 144.91 54781.69 88888.00 2015-09-05 18:49:53.913 248 11061.51 145.02 54781.61 88888.00 2015-09-05 18:49:54.413 248 11061.46 145.04 54781.56 88888.00 2015-09-05 18:49:54.913 248 11061.44 145.02 54781.53 88888.00 2015-09-05 18:49:55.413 248 11061.45 144.92 54781.55 88888.00 2015-09-05 18:49:55.913 248 11061.45 144.82 54781.55 88888.00 2015-09-05 18:49:56.413 248 11061.46 144.69 54781.51 88888.00 2015-09-05 18:49:56.913 248 11061.45 144.58 54781.50 88888.00 2015-09-05 18:49:57.413 248 11061.38 144.42 54781.50 88888.00 2015-09-05 18:49:57.913 248 11061.32 144.29 54781.37 88888.00 2015-09-05 18:49:58.413 248 11061.18 144.22 54781.36 88888.00 2015-09-05 18:49:58.913 248 11061.04 144.22 54781.40 88888.00 2015-09-05 18:49:59.413 248 11060.88 144.22 54781.41 88888.00 2015-09-05 18:49:59.913 248 11060.73 144.23 54781.37 88888.00 2015-09-05 18:50:00.413 248 11060.59 144.19 54781.34 88888.00 2015-09-05 18:50:00.913 248 11060.54 144.09 54781.29 88888.00 2015-09-05 18:50:01.413 248 11060.40 143.93 54781.23 88888.00 2015-09-05 18:50:01.913 248 11060.31 143.82 54781.16 88888.00 2015-09-05 18:50:02.413 248 11060.19 143.74 54781.10 88888.00 2015-09-05 18:50:02.913 248 11060.17 143.65 54781.05 88888.00 2015-09-05 18:50:03.413 248 11060.12 143.60 54781.01 88888.00 2015-09-05 18:50:03.913 248 11060.10 143.51 54780.93 88888.00 2015-09-05 18:50:04.413 248 11059.97 143.53 54780.82 88888.00 2015-09-05 18:50:04.913 248 11059.88 143.57 54780.73 88888.00 2015-09-05 18:50:05.413 248 11059.78 143.57 54780.74 88888.00 2015-09-05 18:50:05.913 248 11059.68 143.56 54780.71 88888.00 2015-09-05 18:50:06.413 248 11059.62 143.50 54780.61 88888.00 2015-09-05 18:50:06.913 248 11059.52 143.46 54780.61 88888.00 2015-09-05 18:50:07.413 248 11059.50 143.36 54780.52 88888.00 2015-09-05 18:50:07.913 248 11059.50 143.22 54780.47 88888.00 2015-09-05 18:50:08.413 248 11059.46 143.06 54780.44 88888.00 2015-09-05 18:50:08.913 248 11059.40 142.99 54780.32 88888.00 2015-09-05 18:50:09.413 248 11059.35 143.00 54780.20 88888.00 2015-09-05 18:50:09.913 248 11059.26 142.92 54780.11 88888.00 2015-09-05 18:50:10.413 248 11059.23 142.88 54779.94 88888.00 2015-09-05 18:50:10.913 248 11059.12 142.77 54779.86 88888.00 2015-09-05 18:50:11.413 248 11059.00 142.70 54779.78 88888.00 2015-09-05 18:50:11.913 248 11058.95 142.63 54779.75 88888.00 2015-09-05 18:50:12.413 248 11058.86 142.47 54779.70 88888.00 2015-09-05 18:50:12.913 248 11058.81 142.33 54779.69 88888.00 2015-09-05 18:50:13.413 248 11058.72 142.20 54779.62 88888.00 2015-09-05 18:50:13.913 248 11058.73 142.12 54779.50 88888.00 2015-09-05 18:50:14.413 248 11058.68 142.01 54779.42 88888.00 2015-09-05 18:50:14.913 248 11058.60 141.82 54779.40 88888.00 2015-09-05 18:50:15.413 248 11058.60 141.78 54779.39 88888.00 2015-09-05 18:50:15.913 248 11058.58 141.71 54779.33 88888.00 2015-09-05 18:50:16.413 248 11058.57 141.59 54779.27 88888.00 2015-09-05 18:50:16.913 248 11058.51 141.44 54779.21 88888.00 2015-09-05 18:50:17.413 248 11058.48 141.35 54779.15 88888.00 2015-09-05 18:50:17.913 248 11058.45 141.24 54779.07 88888.00 2015-09-05 18:50:18.413 248 11058.45 141.06 54778.93 88888.00 2015-09-05 18:50:18.913 248 11058.45 140.94 54778.78 88888.00 2015-09-05 18:50:19.413 248 11058.42 140.93 54778.68 88888.00 2015-09-05 18:50:19.913 248 11058.42 140.82 54778.56 88888.00 2015-09-05 18:50:20.413 248 11058.40 140.79 54778.46 88888.00 2015-09-05 18:50:20.913 248 11058.34 140.72 54778.35 88888.00 2015-09-05 18:50:21.413 248 11058.36 140.68 54778.44 88888.00 2015-09-05 18:50:21.913 248 11058.37 140.61 54778.48 88888.00 2015-09-05 18:50:22.413 248 11058.36 140.49 54778.37 88888.00 2015-09-05 18:50:22.913 248 11058.35 140.43 54778.28 88888.00 2015-09-05 18:50:23.413 248 11058.34 140.34 54778.17 88888.00 2015-09-05 18:50:23.913 248 11058.35 140.27 54778.10 88888.00 2015-09-05 18:50:24.413 248 11058.37 140.23 54778.04 88888.00 2015-09-05 18:50:24.913 248 11058.37 140.15 54777.87 88888.00 2015-09-05 18:50:25.413 248 11058.40 140.09 54777.80 88888.00 2015-09-05 18:50:25.913 248 11058.40 140.02 54777.68 88888.00 2015-09-05 18:50:26.413 248 11058.41 140.00 54777.55 88888.00 2015-09-05 18:50:26.913 248 11058.40 139.94 54777.49 88888.00 2015-09-05 18:50:27.413 248 11058.41 139.90 54777.42 88888.00 2015-09-05 18:50:27.913 248 11058.42 139.90 54777.32 88888.00 2015-09-05 18:50:28.413 248 11058.42 139.80 54777.22 88888.00 2015-09-05 18:50:28.913 248 11058.46 139.73 54777.12 88888.00 2015-09-05 18:50:29.413 248 11058.48 139.72 54777.05 88888.00 2015-09-05 18:50:29.913 248 11058.46 139.72 54776.91 88888.00 2015-09-05 18:50:30.413 248 11058.55 139.71 54776.85 88888.00 2015-09-05 18:50:30.913 248 11058.61 139.68 54776.75 88888.00 2015-09-05 18:50:31.413 248 11058.67 139.64 54776.70 88888.00 2015-09-05 18:50:31.913 248 11058.60 139.60 54776.58 88888.00 2015-09-05 18:50:32.413 248 11058.41 139.63 54776.56 88888.00 2015-09-05 18:50:32.913 248 11058.39 139.64 54776.51 88888.00 2015-09-05 18:50:33.413 248 11058.27 139.62 54776.38 88888.00 2015-09-05 18:50:33.913 248 11058.22 139.62 54776.23 88888.00 2015-09-05 18:50:34.413 248 11058.19 139.60 54776.12 88888.00 2015-09-05 18:50:34.913 248 11058.00 139.47 54776.00 88888.00 2015-09-05 18:50:35.413 248 11058.00 139.35 54775.88 88888.00 2015-09-05 18:50:35.913 248 11057.82 139.01 54775.85 88888.00 2015-09-05 18:50:36.413 248 11057.72 138.71 54775.89 88888.00 2015-09-05 18:50:36.913 248 11057.80 138.60 54775.77 88888.00 2015-09-05 18:50:37.413 248 11057.79 138.61 54775.68 88888.00 2015-09-05 18:50:37.913 248 11057.85 138.55 54775.46 88888.00 2015-09-05 18:50:38.413 248 11057.84 138.54 54775.39 88888.00 2015-09-05 18:50:38.913 248 11057.80 138.58 54775.32 88888.00 2015-09-05 18:50:39.413 248 11057.77 138.58 54775.20 88888.00 2015-09-05 18:50:39.913 248 11057.80 138.57 54775.10 88888.00 2015-09-05 18:50:40.413 248 11057.89 138.55 54775.00 88888.00 2015-09-05 18:50:40.913 248 11057.93 138.51 54774.92 88888.00 2015-09-05 18:50:41.413 248 11058.05 138.48 54774.78 88888.00 2015-09-05 18:50:41.913 248 11058.18 138.38 54774.69 88888.00 2015-09-05 18:50:42.413 248 11058.21 138.25 54774.53 88888.00 2015-09-05 18:50:42.913 248 11058.20 138.20 54774.40 88888.00 2015-09-05 18:50:43.413 248 11058.20 138.23 54774.21 88888.00 2015-09-05 18:50:43.913 248 11058.21 138.27 54774.08 88888.00 2015-09-05 18:50:44.413 248 11058.22 138.34 54773.89 88888.00 2015-09-05 18:50:44.913 248 11058.20 138.44 54773.73 88888.00 2015-09-05 18:50:45.413 248 11058.24 138.45 54773.63 88888.00 2015-09-05 18:50:45.913 248 11058.41 138.46 54773.46 88888.00 2015-09-05 18:50:46.413 248 11058.52 138.50 54773.35 88888.00 2015-09-05 18:50:46.913 248 11058.62 138.54 54773.16 88888.00 2015-09-05 18:50:47.413 248 11058.77 138.45 54773.00 88888.00 2015-09-05 18:50:47.913 248 11058.84 138.36 54772.95 88888.00 2015-09-05 18:50:48.413 248 11058.94 138.33 54772.77 88888.00 2015-09-05 18:50:48.913 248 11058.93 138.33 54772.64 88888.00 2015-09-05 18:50:49.413 248 11058.99 138.27 54772.43 88888.00 2015-09-05 18:50:49.913 248 11059.02 138.31 54772.28 88888.00 2015-09-05 18:50:50.413 248 11059.05 138.43 54772.05 88888.00 2015-09-05 18:50:50.913 248 11059.14 138.50 54771.93 88888.00 2015-09-05 18:50:51.413 248 11059.21 138.55 54771.78 88888.00 2015-09-05 18:50:51.913 248 11059.40 138.59 54771.61 88888.00 2015-09-05 18:50:52.413 248 11059.54 138.57 54771.45 88888.00 2015-09-05 18:50:52.913 248 11059.68 138.57 54771.32 88888.00 2015-09-05 18:50:53.413 248 11059.81 138.54 54771.06 88888.00 2015-09-05 18:50:53.913 248 11059.91 138.52 54770.89 88888.00 2015-09-05 18:50:54.413 248 11059.98 138.49 54770.73 88888.00 2015-09-05 18:50:54.913 248 11060.10 138.50 54770.54 88888.00 2015-09-05 18:50:55.413 248 11060.15 138.51 54770.30 88888.00 2015-09-05 18:50:55.913 248 11060.29 138.50 54770.19 88888.00 2015-09-05 18:50:56.413 248 11060.40 138.55 54770.03 88888.00 2015-09-05 18:50:56.913 248 11060.49 138.58 54769.74 88888.00 2015-09-05 18:50:57.413 248 11060.62 138.60 54769.50 88888.00 2015-09-05 18:50:57.913 248 11060.78 138.65 54769.26 88888.00 2015-09-05 18:50:58.413 248 11060.90 138.69 54769.16 88888.00 2015-09-05 18:50:58.913 248 11060.99 138.70 54769.04 88888.00 2015-09-05 18:50:59.413 248 11061.09 138.71 54768.83 88888.00 2015-09-05 18:50:59.913 248 11061.23 138.68 54768.61 88888.00 2015-09-05 18:51:00.413 248 11061.30 138.71 54768.38 88888.00 2015-09-05 18:51:00.913 248 11061.35 138.69 54768.11 88888.00 2015-09-05 18:51:01.413 248 11061.39 138.68 54767.86 88888.00 2015-09-05 18:51:01.913 248 11061.49 138.67 54767.61 88888.00 2015-09-05 18:51:02.413 248 11061.63 138.71 54767.42 88888.00 2015-09-05 18:51:02.913 248 11061.69 138.73 54767.24 88888.00 2015-09-05 18:51:03.413 248 11061.92 138.77 54767.04 88888.00 2015-09-05 18:51:03.913 248 11062.08 138.80 54766.82 88888.00 2015-09-05 18:51:04.413 248 11062.11 138.85 54766.55 88888.00 2015-09-05 18:51:04.913 248 11062.17 138.93 54766.32 88888.00 2015-09-05 18:51:05.413 248 11062.28 138.97 54766.00 88888.00 2015-09-05 18:51:05.913 248 11062.32 139.00 54765.81 88888.00 2015-09-05 18:51:06.413 248 11062.38 139.01 54765.57 88888.00 2015-09-05 18:51:06.913 248 11062.33 139.03 54765.33 88888.00 2015-09-05 18:51:07.413 248 11062.24 139.11 54765.12 88888.00 2015-09-05 18:51:07.913 248 11062.22 139.10 54764.94 88888.00 2015-09-05 18:51:08.413 248 11062.17 139.16 54764.83 88888.00 2015-09-05 18:51:08.913 248 11062.12 139.22 54764.68 88888.00 2015-09-05 18:51:09.413 248 11062.07 139.22 54764.54 88888.00 2015-09-05 18:51:09.913 248 11062.10 139.28 54764.45 88888.00 2015-09-05 18:51:10.413 248 11062.07 139.29 54764.42 88888.00 2015-09-05 18:51:10.913 248 11062.08 139.25 54764.34 88888.00 2015-09-05 18:51:11.413 248 11062.22 139.20 54764.19 88888.00 2015-09-05 18:51:11.913 248 11062.32 139.19 54764.00 88888.00 2015-09-05 18:51:12.413 248 11062.34 139.16 54763.91 88888.00 2015-09-05 18:51:12.913 248 11062.39 139.07 54763.80 88888.00 2015-09-05 18:51:13.413 248 11062.40 139.07 54763.62 88888.00 2015-09-05 18:51:13.913 248 11062.39 139.09 54763.54 88888.00 2015-09-05 18:51:14.413 248 11062.42 139.12 54763.45 88888.00 2015-09-05 18:51:14.913 248 11062.47 139.10 54763.34 88888.00 2015-09-05 18:51:15.413 248 11062.48 139.11 54763.25 88888.00 2015-09-05 18:51:15.913 248 11062.48 139.08 54763.11 88888.00 2015-09-05 18:51:16.413 248 11062.50 139.08 54763.07 88888.00 2015-09-05 18:51:16.913 248 11062.56 139.03 54762.89 88888.00 2015-09-05 18:51:17.413 248 11062.61 139.03 54762.70 88888.00 2015-09-05 18:51:17.913 248 11062.66 139.05 54762.51 88888.00 2015-09-05 18:51:18.413 248 11062.70 139.01 54762.49 88888.00 2015-09-05 18:51:18.913 248 11062.74 138.93 54762.30 88888.00 2015-09-05 18:51:19.413 248 11062.74 138.87 54762.12 88888.00 2015-09-05 18:51:19.913 248 11062.80 138.85 54761.96 88888.00 2015-09-05 18:51:20.413 248 11062.80 138.79 54761.82 88888.00 2015-09-05 18:51:20.913 248 11062.76 138.78 54761.72 88888.00 2015-09-05 18:51:21.413 248 11062.76 138.71 54761.63 88888.00 2015-09-05 18:51:21.913 248 11062.76 138.73 54761.60 88888.00 2015-09-05 18:51:22.413 248 11062.74 138.83 54761.51 88888.00 2015-09-05 18:51:22.913 248 11062.69 138.88 54761.40 88888.00 2015-09-05 18:51:23.413 248 11062.70 138.90 54761.26 88888.00 2015-09-05 18:51:23.913 248 11062.75 138.93 54761.10 88888.00 2015-09-05 18:51:24.413 248 11062.76 138.91 54760.94 88888.00 2015-09-05 18:51:24.913 248 11062.86 138.84 54760.80 88888.00 2015-09-05 18:51:25.413 248 11062.92 138.71 54760.64 88888.00 2015-09-05 18:51:25.913 248 11063.01 138.65 54760.48 88888.00 2015-09-05 18:51:26.413 248 11063.00 138.58 54760.32 88888.00 2015-09-05 18:51:26.913 248 11063.05 138.54 54760.19 88888.00 2015-09-05 18:51:27.413 248 11063.01 138.59 54760.03 88888.00 2015-09-05 18:51:27.913 248 11062.94 138.65 54759.96 88888.00 2015-09-05 18:51:28.413 248 11062.86 138.73 54759.87 88888.00 2015-09-05 18:51:28.913 248 11062.81 138.80 54759.83 88888.00 2015-09-05 18:51:29.413 248 11062.86 138.77 54759.80 88888.00 2015-09-05 18:51:29.913 248 11062.96 138.83 54759.71 88888.00 2015-09-05 18:51:30.413 248 11063.03 138.82 54759.56 88888.00 2015-09-05 18:51:30.913 248 11063.18 138.75 54759.47 88888.00 2015-09-05 18:51:31.413 248 11063.33 138.73 54759.35 88888.00 2015-09-05 18:51:31.913 248 11063.37 138.73 54759.21 88888.00 2015-09-05 18:51:32.413 248 11063.44 138.73 54758.96 88888.00 2015-09-05 18:51:32.913 248 11063.47 138.70 54758.79 88888.00 2015-09-05 18:51:33.413 248 11063.43 138.78 54758.65 88888.00 2015-09-05 18:51:33.913 248 11063.37 138.80 54758.52 88888.00 2015-09-05 18:51:34.413 248 11063.37 138.84 54758.38 88888.00 2015-09-05 18:51:34.913 248 11063.39 138.86 54758.27 88888.00 2015-09-05 18:51:35.413 248 11063.48 138.86 54758.09 88888.00 2015-09-05 18:51:35.913 248 11063.59 138.90 54757.90 88888.00 2015-09-05 18:51:36.413 248 11063.65 138.88 54757.84 88888.00 2015-09-05 18:51:36.913 248 11063.75 138.84 54757.76 88888.00 2015-09-05 18:51:37.413 248 11063.85 138.85 54757.63 88888.00 2015-09-05 18:51:37.913 248 11063.95 138.86 54757.47 88888.00 2015-09-05 18:51:38.413 248 11064.04 138.91 54757.31 88888.00 2015-09-05 18:51:38.913 248 11064.04 138.93 54757.14 88888.00 2015-09-05 18:51:39.413 248 11064.06 138.99 54757.08 88888.00 2015-09-05 18:51:39.913 248 11064.14 139.05 54757.00 88888.00 2015-09-05 18:51:40.413 248 11064.41 139.26 54756.81 88888.00 2015-09-05 18:51:40.913 248 11064.70 139.43 54756.63 88888.00 2015-09-05 18:51:41.413 248 11064.95 139.53 54756.51 88888.00 2015-09-05 18:51:41.913 248 11065.10 139.62 54756.33 88888.00 2015-09-05 18:51:42.413 248 11065.27 139.66 54756.14 88888.00 2015-09-05 18:51:42.913 248 11065.40 139.75 54755.99 88888.00 2015-09-05 18:51:43.413 248 11065.47 139.76 54755.84 88888.00 2015-09-05 18:51:43.913 248 11065.56 139.80 54755.75 88888.00 2015-09-05 18:51:44.413 248 11065.68 139.90 54755.55 88888.00 2015-09-05 18:51:44.913 248 11065.63 139.96 54755.45 88888.00 2015-09-05 18:51:45.413 248 11065.71 139.97 54755.32 88888.00 2015-09-05 18:51:45.913 248 11065.82 140.02 54755.19 88888.00 2015-09-05 18:51:46.413 248 11065.87 140.07 54755.09 88888.00 2015-09-05 18:51:46.913 248 11065.90 140.14 54754.95 88888.00 2015-09-05 18:51:47.413 248 11065.99 140.17 54754.76 88888.00 2015-09-05 18:51:47.913 248 11066.14 140.19 54754.66 88888.00 2015-09-05 18:51:48.404 248 11066.27 140.22 54754.51 88888.00 2015-09-05 18:51:48.904 248 11066.32 140.26 54754.41 88888.00 2015-09-05 18:51:49.404 248 11066.32 140.30 54754.33 88888.00 2015-09-05 18:51:49.904 248 11066.41 140.34 54754.25 88888.00 2015-09-05 18:51:50.404 248 11066.34 140.30 54754.13 88888.00 2015-09-05 18:51:50.904 248 11066.20 140.22 54754.04 88888.00 2015-09-05 18:51:51.404 248 11066.16 140.26 54753.95 88888.00 2015-09-05 18:51:51.904 248 11066.16 140.25 54753.74 88888.00 2015-09-05 18:51:52.404 248 11066.19 140.26 54753.59 88888.00 2015-09-05 18:51:52.904 248 11066.24 140.23 54753.47 88888.00 2015-09-05 18:51:53.404 248 11066.34 140.29 54753.39 88888.00 2015-09-05 18:51:53.904 248 11066.41 140.40 54753.36 88888.00 2015-09-05 18:51:54.404 248 11066.52 140.51 54753.31 88888.00 2015-09-05 18:51:54.904 248 11066.70 140.61 54752.69 88888.00 2015-09-05 18:51:55.404 248 11066.82 140.73 54752.87 88888.00 2015-09-05 18:51:55.904 248 11066.95 140.80 54753.00 88888.00 2015-09-05 18:51:56.404 248 11067.12 140.88 54752.89 88888.00 2015-09-05 18:51:56.904 248 11067.19 140.97 54752.73 88888.00 2015-09-05 18:51:57.404 248 11067.21 141.00 54752.60 88888.00 2015-09-05 18:51:57.904 248 11067.23 141.13 54752.43 88888.00 2015-09-05 18:51:58.404 248 11067.19 141.21 54752.40 88888.00 2015-09-05 18:51:58.904 248 11067.20 141.31 54752.34 88888.00 2015-09-05 18:51:59.404 248 11067.33 141.45 54752.21 88888.00 2015-09-05 18:51:59.904 248 11067.40 141.57 54752.13 88888.00 2015-09-05 18:52:00.404 248 11067.54 141.70 54752.13 88888.00 2015-09-05 18:52:00.904 248 11067.73 141.87 54752.08 88888.00 2015-09-05 18:52:01.404 248 11067.92 142.07 54751.97 88888.00 2015-09-05 18:52:01.904 248 11068.13 142.15 54751.95 88888.00 2015-09-05 18:52:02.404 248 11068.25 141.99 54751.94 88888.00 2015-09-05 18:52:02.904 248 11068.54 141.91 54751.80 88888.00 2015-09-05 18:52:03.404 248 11068.71 141.96 54751.64 88888.00 2015-09-05 18:52:03.904 248 11068.72 141.95 54751.56 88888.00 2015-09-05 18:52:04.404 248 11068.77 141.86 54751.52 88888.00 2015-09-05 18:52:04.904 248 11068.87 141.95 54751.51 88888.00 2015-09-05 18:52:05.404 248 11068.97 142.06 54751.52 88888.00 2015-09-05 18:52:05.904 248 11069.11 142.22 54751.46 88888.00 2015-09-05 18:52:06.404 248 11069.28 142.41 54751.46 88888.00 2015-09-05 18:52:06.904 248 11069.54 142.73 54751.32 88888.00 2015-09-05 18:52:07.404 248 11069.76 142.91 54751.23 88888.00 2015-09-05 18:52:07.904 248 11069.96 143.05 54751.19 88888.00 2015-09-05 18:52:08.404 248 11070.16 143.06 54751.09 88888.00 2015-09-05 18:52:08.904 248 11070.40 143.10 54750.97 88888.00 2015-09-05 18:52:09.404 248 11070.58 143.23 54750.88 88888.00 2015-09-05 18:52:09.904 248 11070.78 143.25 54750.77 88888.00 2015-09-05 18:52:10.404 248 11070.92 143.30 54750.66 88888.00 2015-09-05 18:52:10.904 248 11071.04 143.38 54750.63 88888.00 2015-09-05 18:52:11.404 248 11071.26 143.41 54750.58 88888.00 2015-09-05 18:52:11.904 248 11071.55 143.49 54750.49 88888.00 2015-09-05 18:52:12.404 248 11071.76 143.59 54750.46 88888.00 2015-09-05 18:52:12.904 248 11072.00 143.77 54750.26 88888.00 2015-09-05 18:52:13.404 248 11072.27 144.07 54750.09 88888.00 2015-09-05 18:52:13.904 248 11072.40 144.33 54749.97 88888.00 2015-09-05 18:52:14.404 248 11072.42 144.57 54749.87 88888.00 2015-09-05 18:52:14.904 248 11072.23 144.80 54749.73 88888.00 2015-09-05 18:52:15.404 248 11072.00 145.01 54749.61 88888.00 2015-09-05 18:52:15.904 248 11071.68 145.08 54749.53 88888.00 2015-09-05 18:52:16.404 248 11071.44 145.03 54749.45 88888.00 2015-09-05 18:52:16.904 248 11071.32 144.93 54749.43 88888.00 2015-09-05 18:52:17.404 248 11071.30 144.79 54749.42 88888.00 2015-09-05 18:52:17.904 248 11071.34 144.68 54749.49 88888.00 2015-09-05 18:52:18.404 248 11071.47 144.60 54749.50 88888.00 2015-09-05 18:52:18.904 248 11071.58 144.50 54749.45 88888.00 2015-09-05 18:52:19.404 248 11071.76 144.46 54749.48 88888.00 2015-09-05 18:52:19.904 248 11071.96 144.44 54749.44 88888.00 2015-09-05 18:52:20.404 248 11072.16 144.51 54749.49 88888.00 2015-09-05 18:52:20.904 248 11072.26 144.54 54749.56 88888.00 2015-09-05 18:52:21.404 248 11072.37 144.56 54749.54 88888.00 2015-09-05 18:52:21.904 248 11072.56 144.63 54749.52 88888.00 2015-09-05 18:52:22.404 248 11072.70 144.67 54749.50 88888.00 2015-09-05 18:52:22.904 248 11072.77 144.79 54749.44 88888.00 2015-09-05 18:52:23.404 248 11072.90 144.87 54749.40 88888.00 2015-09-05 18:52:23.904 248 11073.03 144.90 54749.38 88888.00 2015-09-05 18:52:24.404 248 11073.06 144.96 54749.50 88888.00 2015-09-05 18:52:24.904 248 11073.16 145.10 54749.56 88888.00 2015-09-05 18:52:25.404 248 11073.34 145.25 54749.62 88888.00 2015-09-05 18:52:25.904 248 11073.45 145.38 54749.66 88888.00 2015-09-05 18:52:26.404 248 11073.58 145.51 54749.69 88888.00 2015-09-05 18:52:26.904 248 11073.72 145.68 54749.76 88888.00 2015-09-05 18:52:27.404 248 11073.79 145.83 54749.78 88888.00 2015-09-05 18:52:27.904 248 11073.88 145.87 54749.74 88888.00 2015-09-05 18:52:28.404 248 11074.02 145.97 54749.78 88888.00 2015-09-05 18:52:28.904 248 11074.09 145.95 54749.80 88888.00 2015-09-05 18:52:29.404 248 11074.18 145.94 54749.83 88888.00 2015-09-05 18:52:29.904 248 11074.32 145.96 54749.84 88888.00 2015-09-05 18:52:30.404 248 11074.44 146.00 54749.88 88888.00 2015-09-05 18:52:30.904 248 11074.52 146.05 54749.93 88888.00 2015-09-05 18:52:31.404 248 11074.56 146.11 54750.00 88888.00 2015-09-05 18:52:31.904 248 11074.61 146.18 54750.04 88888.00 2015-09-05 18:52:32.404 248 11074.67 146.19 54750.04 88888.00 2015-09-05 18:52:32.904 248 11074.71 146.11 54750.04 88888.00 2015-09-05 18:52:33.404 248 11074.79 146.06 54749.98 88888.00 2015-09-05 18:52:33.904 248 11074.92 146.03 54750.07 88888.00 2015-09-05 18:52:34.404 248 11075.02 145.96 54750.19 88888.00 2015-09-05 18:52:34.904 248 11075.12 145.95 54750.23 88888.00 2015-09-05 18:52:35.404 248 11075.23 145.97 54750.27 88888.00 2015-09-05 18:52:35.904 248 11075.28 146.02 54750.27 88888.00 2015-09-05 18:52:36.404 248 11075.34 146.10 54750.30 88888.00 2015-09-05 18:52:36.904 248 11075.41 146.06 54750.30 88888.00 2015-09-05 18:52:37.404 248 11075.43 146.06 54750.38 88888.00 2015-09-05 18:52:37.904 248 11075.44 146.08 54750.42 88888.00 2015-09-05 18:52:38.404 248 11075.49 146.08 54750.40 88888.00 2015-09-05 18:52:38.904 248 11075.52 146.06 54750.30 88888.00 2015-09-05 18:52:39.404 248 11075.56 146.04 54750.39 88888.00 2015-09-05 18:52:39.904 248 11075.66 146.10 54750.64 88888.00 2015-09-05 18:52:40.404 248 11075.75 146.05 54750.84 88888.00 2015-09-05 18:52:40.904 248 11075.78 145.98 54750.92 88888.00 2015-09-05 18:52:41.404 248 11075.85 145.92 54750.94 88888.00 2015-09-05 18:52:41.904 248 11075.87 145.92 54750.92 88888.00 2015-09-05 18:52:42.404 248 11075.86 145.94 54751.00 88888.00 2015-09-05 18:52:42.904 248 11075.81 145.95 54751.09 88888.00 2015-09-05 18:52:43.404 248 11075.80 146.03 54751.10 88888.00 2015-09-05 18:52:43.904 248 11075.75 146.10 54751.31 88888.00 2015-09-05 18:52:44.404 248 11075.73 146.06 54751.51 88888.00 2015-09-05 18:52:44.904 248 11075.82 146.05 54751.64 88888.00 2015-09-05 18:52:45.404 248 11075.92 146.05 54751.71 88888.00 2015-09-05 18:52:45.904 248 11075.99 146.01 54751.88 88888.00 2015-09-05 18:52:46.404 248 11076.11 145.97 54752.05 88888.00 2015-09-05 18:52:46.904 248 11076.17 145.94 54752.17 88888.00 2015-09-05 18:52:47.404 248 11076.23 145.95 54752.22 88888.00 2015-09-05 18:52:47.904 248 11076.19 145.94 54752.33 88888.00 2015-09-05 18:52:48.404 248 11076.12 145.94 54752.48 88888.00 2015-09-05 18:52:48.904 248 11076.06 145.88 54752.54 88888.00 2015-09-05 18:52:49.404 248 11075.96 145.89 54752.49 88888.00 2015-09-05 18:52:49.904 248 11075.97 145.92 54752.63 88888.00 2015-09-05 18:52:50.404 248 11075.98 145.91 54752.98 88888.00 2015-09-05 18:52:50.904 248 11075.99 145.95 54753.14 88888.00 2015-09-05 18:52:51.404 248 11076.09 145.96 54753.33 88888.00 2015-09-05 18:52:51.904 248 11076.15 145.92 54753.52 88888.00 2015-09-05 18:52:52.404 248 11076.29 145.92 54753.68 88888.00 2015-09-05 18:52:52.904 248 11076.30 145.91 54753.80 88888.00 2015-09-05 18:52:53.404 248 11076.32 145.83 54753.98 88888.00 2015-09-05 18:52:53.904 248 11076.28 145.79 54754.16 88888.00 2015-09-05 18:52:54.404 248 11076.22 145.74 54754.33 88888.00 2015-09-05 18:52:54.904 248 11076.17 145.72 54754.40 88888.00 2015-09-05 18:52:55.404 248 11076.11 145.74 54754.59 88888.00 2015-09-05 18:52:55.904 248 11076.11 145.75 54754.75 88888.00 2015-09-05 18:52:56.404 248 11076.12 145.74 54754.92 88888.00 2015-09-05 18:52:56.904 248 11076.12 145.72 54755.12 88888.00 2015-09-05 18:52:57.404 248 11076.11 145.77 54755.33 88888.00 2015-09-05 18:52:57.904 248 11076.18 145.75 54755.41 88888.00 2015-09-05 18:52:58.404 248 11076.24 145.74 54755.55 88888.00 2015-09-05 18:52:58.904 248 11076.27 145.76 54755.74 88888.00 2015-09-05 18:52:59.404 248 11076.28 145.69 54755.89 88888.00 2015-09-05 18:52:59.904 248 11076.32 145.61 54755.98 88888.00 2015-09-05 18:53:00.404 248 11076.30 145.56 54756.19 88888.00 2015-09-05 18:53:00.904 248 11076.30 145.53 54756.29 88888.00 2015-09-05 18:53:01.404 248 11076.39 145.51 54756.45 88888.00 2015-09-05 18:53:01.904 248 11076.45 145.51 54756.60 88888.00 2015-09-05 18:53:02.404 248 11076.51 145.45 54756.77 88888.00 2015-09-05 18:53:02.904 248 11076.50 145.42 54756.99 88888.00 2015-09-05 18:53:03.404 248 11076.48 145.43 54757.14 88888.00 2015-09-05 18:53:03.904 248 11076.54 145.43 54757.24 88888.00 2015-09-05 18:53:04.404 248 11076.54 145.37 54757.39 88888.00 2015-09-05 18:53:04.904 248 11076.50 145.27 54757.55 88888.00 2015-09-05 18:53:05.404 248 11076.50 145.19 54757.75 88888.00 2015-09-05 18:53:05.904 248 11076.53 145.10 54757.83 88888.00 2015-09-05 18:53:06.404 248 11076.54 144.99 54757.87 88888.00 2015-09-05 18:53:06.904 248 11076.60 144.94 54758.02 88888.00 2015-09-05 18:53:07.404 248 11076.72 144.92 54758.17 88888.00 2015-09-05 18:53:07.904 248 11076.83 144.91 54758.42 88888.00 2015-09-05 18:53:08.404 248 11076.98 144.87 54758.62 88888.00 2015-09-05 18:53:08.904 248 11077.09 144.78 54758.78 88888.00 2015-09-05 18:53:09.404 248 11077.16 144.73 54758.86 88888.00 2015-09-05 18:53:09.904 248 11077.01 144.77 54758.96 88888.00 2015-09-05 18:53:10.404 248 11076.76 144.61 54759.03 88888.00 2015-09-05 18:53:10.904 248 11076.58 144.31 54759.18 88888.00 2015-09-05 18:53:11.404 248 11076.48 144.01 54759.38 88888.00 2015-09-05 18:53:11.904 248 11076.43 143.78 54759.45 88888.00 2015-09-05 18:53:12.404 248 11076.38 143.78 54759.52 88888.00 2015-09-05 18:53:12.904 248 11076.39 143.80 54759.62 88888.00 2015-09-05 18:53:13.404 248 11076.56 143.70 54759.74 88888.00 2015-09-05 18:53:13.904 248 11076.82 143.59 54759.89 88888.00 2015-09-05 18:53:14.404 248 11077.14 143.52 54760.02 88888.00 2015-09-05 18:53:14.904 248 11077.37 143.47 54760.05 88888.00 2015-09-05 18:53:15.404 248 11077.44 143.46 54760.18 88888.00 2015-09-05 18:53:15.904 248 11077.47 143.48 54760.26 88888.00 2015-09-05 18:53:16.404 248 11077.44 143.48 54760.36 88888.00 2015-09-05 18:53:16.904 248 11077.48 143.47 54760.45 88888.00 2015-09-05 18:53:17.404 248 11077.47 143.43 54760.56 88888.00 2015-09-05 18:53:17.904 248 11077.37 143.40 54760.71 88888.00 2015-09-05 18:53:18.404 248 11077.47 143.39 54760.85 88888.00 2015-09-05 18:53:18.904 248 11077.53 143.36 54760.98 88888.00 2015-09-05 18:53:19.404 248 11077.63 143.36 54761.15 88888.00 2015-09-05 18:53:19.904 248 11077.76 143.34 54761.33 88888.00 2015-09-05 18:53:20.404 248 11077.85 143.34 54761.43 88888.00 2015-09-05 18:53:20.904 248 11077.87 143.34 54761.40 88888.00 2015-09-05 18:53:21.404 248 11077.89 143.28 54761.76 88888.00 2015-09-05 18:53:21.904 248 11077.90 143.16 54761.91 88888.00 2015-09-05 18:53:22.404 248 11077.85 143.14 54762.06 88888.00 2015-09-05 18:53:22.904 248 11077.85 143.11 54762.22 88888.00 2015-09-05 18:53:23.404 248 11077.86 143.21 54762.41 88888.00 2015-09-05 18:53:23.904 248 11077.91 143.25 54762.63 88888.00 2015-09-05 18:53:24.404 248 11077.98 143.33 54762.83 88888.00 2015-09-05 18:53:24.904 248 11078.08 143.41 54762.98 88888.00 2015-09-05 18:53:25.404 248 11078.21 143.46 54763.22 88888.00 2015-09-05 18:53:25.904 248 11078.37 143.42 54763.39 88888.00 2015-09-05 18:53:26.404 248 11078.50 143.39 54763.53 88888.00 2015-09-05 18:53:26.904 248 11078.58 143.38 54763.59 88888.00 2015-09-05 18:53:27.404 248 11078.62 143.31 54763.69 88888.00 2015-09-05 18:53:27.904 248 11078.57 143.30 54763.84 88888.00 2015-09-05 18:53:28.404 248 11078.43 143.23 54763.97 88888.00 2015-09-05 18:53:28.904 248 11078.41 143.21 54764.14 88888.00 2015-09-05 18:53:29.404 248 11078.44 143.25 54764.27 88888.00 2015-09-05 18:53:29.904 248 11078.52 143.25 54764.50 88888.00 2015-09-05 18:53:30.404 248 11078.59 143.30 54764.71 88888.00 2015-09-05 18:53:30.904 248 11078.78 143.35 54764.83 88888.00 2015-09-05 18:53:31.404 248 11078.94 143.32 54764.92 88888.00 2015-09-05 18:53:31.904 248 11079.05 143.07 54764.94 88888.00 2015-09-05 18:53:32.404 248 11079.15 143.00 54764.98 88888.00 2015-09-05 18:53:32.904 248 11079.22 142.97 54765.11 88888.00 2015-09-05 18:53:33.404 248 11079.18 142.90 54765.29 88888.00 2015-09-05 18:53:33.904 248 11079.09 142.84 54765.44 88888.00 2015-09-05 18:53:34.404 248 11079.02 142.79 54765.56 88888.00 2015-09-05 18:53:34.904 248 11078.99 142.77 54765.68 88888.00 2015-09-05 18:53:35.404 248 11079.00 142.85 54765.82 88888.00 2015-09-05 18:53:35.904 248 11079.01 142.90 54766.17 88888.00 2015-09-05 18:53:36.404 248 11079.10 142.88 54766.43 88888.00 2015-09-05 18:53:36.904 248 11079.23 142.92 54766.59 88888.00 2015-09-05 18:53:37.404 248 11079.38 142.92 54766.75 88888.00 2015-09-05 18:53:37.904 248 11079.43 142.94 54766.97 88888.00 2015-09-05 18:53:38.404 248 11079.52 142.92 54767.07 88888.00 2015-09-05 18:53:38.904 248 11079.56 142.89 54767.17 88888.00 2015-09-05 18:53:39.404 248 11079.52 142.80 54767.23 88888.00 2015-09-05 18:53:39.904 248 11079.62 142.54 54767.26 88888.00 2015-09-05 18:53:40.404 248 11079.65 142.30 54767.45 88888.00 2015-09-05 18:53:40.904 248 11079.58 142.15 54767.68 88888.00 2015-09-05 18:53:41.404 248 11079.64 142.14 54767.92 88888.00 2015-09-05 18:53:41.904 248 11079.68 142.08 54768.20 88888.00 2015-09-05 18:53:42.404 248 11079.62 142.24 54768.43 88888.00 2015-09-05 18:53:42.904 248 11079.49 142.57 54768.66 88888.00 2015-09-05 18:53:43.404 248 11079.44 142.66 54768.79 88888.00 2015-09-05 18:53:43.904 248 11079.49 142.72 54768.92 88888.00 2015-09-05 18:53:44.404 248 11079.31 142.73 54769.22 88888.00 2015-09-05 18:53:44.904 248 11079.21 142.87 54769.33 88888.00 2015-09-05 18:53:45.404 248 11079.36 142.91 54769.39 88888.00 2015-09-05 18:53:45.904 248 11079.42 142.84 54769.56 88888.00 2015-09-05 18:53:46.404 248 11079.36 142.94 54769.70 88888.00 2015-09-05 18:53:46.904 248 11079.35 143.00 54769.92 88888.00 2015-09-05 18:53:47.404 248 11079.30 142.88 54770.31 88888.00 2015-09-05 18:53:47.904 248 11079.30 142.63 54771.05 88888.00 2015-09-05 18:53:48.404 248 11079.30 142.21 54772.19 88888.00 2015-09-05 18:53:48.904 248 11079.30 141.59 54773.47 88888.00 2015-09-05 18:53:49.404 248 11079.25 140.96 54774.77 88888.00 2015-09-05 18:53:49.904 248 11079.18 140.37 54776.05 88888.00 2015-09-05 18:53:50.404 248 11079.21 139.96 54777.25 88888.00 2015-09-05 18:53:50.904 248 11079.26 139.61 54778.24 88888.00 2015-09-05 18:53:51.404 248 11079.27 139.37 54779.04 88888.00 2015-09-05 18:53:51.904 248 11079.35 139.17 54779.60 88888.00 2015-09-05 18:53:52.404 248 11079.37 138.96 54780.17 88888.00 2015-09-05 18:53:52.904 248 11079.39 138.83 54780.50 88888.00 2015-09-05 18:53:53.404 248 11079.43 138.76 54780.79 88888.00 2015-09-05 18:53:53.904 248 11079.43 138.61 54781.09 88888.00 2015-09-05 18:53:54.404 248 11079.41 138.46 54781.35 88888.00 2015-09-05 18:53:54.904 248 11079.33 138.31 54781.54 88888.00 2015-09-05 18:53:55.404 248 11079.30 138.19 54781.77 88888.00 2015-09-05 18:53:55.904 248 11079.27 138.15 54782.11 88888.00 2015-09-05 18:53:56.404 248 11079.26 138.14 54782.38 88888.00 2015-09-05 18:53:56.904 248 11079.27 138.07 54782.57 88888.00 2015-09-05 18:53:57.404 248 11079.27 138.06 54782.82 88888.00 2015-09-05 18:53:57.904 248 11079.25 138.10 54783.04 88888.00 2015-09-05 18:53:58.404 248 11079.21 138.03 54783.16 88888.00 2015-09-05 18:53:58.904 248 11079.18 137.94 54783.33 88888.00 2015-09-05 18:53:59.404 248 11079.13 137.86 54783.54 88888.00 2015-09-05 18:53:59.904 248 11079.10 137.77 54783.72 88888.00 2015-09-05 18:54:00.404 248 11079.00 137.65 54783.81 88888.00 2015-09-05 18:54:00.904 248 11078.96 137.53 54783.93 88888.00 2015-09-05 18:54:01.404 248 11078.90 137.43 54784.17 88888.00 2015-09-05 18:54:01.904 248 11078.92 137.38 54784.45 88888.00 2015-09-05 18:54:02.404 248 11078.90 137.33 54784.75 88888.00 2015-09-05 18:54:02.904 248 11078.89 137.32 54785.27 88888.00 2015-09-05 18:54:03.404 248 11078.90 137.33 54785.56 88888.00 2015-09-05 18:54:03.904 248 11078.97 137.40 54785.74 88888.00 2015-09-05 18:54:04.404 248 11078.99 137.38 54785.96 88888.00 2015-09-05 18:54:04.904 248 11078.96 137.33 54786.20 88888.00 2015-09-05 18:54:05.404 248 11078.95 137.33 54786.33 88888.00 2015-09-05 18:54:05.904 248 11078.95 137.31 54786.49 88888.00 2015-09-05 18:54:06.404 248 11078.96 137.26 54786.61 88888.00 2015-09-05 18:54:06.904 248 11078.86 137.21 54786.76 88888.00 2015-09-05 18:54:07.404 248 11078.84 137.11 54786.99 88888.00 2015-09-05 18:54:07.904 248 11078.79 137.03 54787.29 88888.00 2015-09-05 18:54:08.404 248 11078.78 136.96 54787.59 88888.00 2015-09-05 18:54:08.904 248 11078.73 136.96 54787.74 88888.00 2015-09-05 18:54:09.404 248 11078.66 136.93 54787.95 88888.00 2015-09-05 18:54:09.904 248 11078.70 136.98 54788.24 88888.00 2015-09-05 18:54:10.404 248 11078.70 136.96 54788.36 88888.00 2015-09-05 18:54:10.904 248 11078.69 136.90 54788.60 88888.00 2015-09-05 18:54:11.404 248 11078.70 136.80 54788.75 88888.00 2015-09-05 18:54:11.904 248 11078.71 136.69 54788.90 88888.00 2015-09-05 18:54:12.404 248 11078.63 136.64 54789.05 88888.00 2015-09-05 18:54:12.904 248 11078.57 136.56 54789.16 88888.00 2015-09-05 18:54:13.404 248 11078.45 136.48 54789.35 88888.00 2015-09-05 18:54:13.904 248 11078.43 136.40 54789.53 88888.00 2015-09-05 18:54:14.404 248 11078.36 136.37 54789.82 88888.00 2015-09-05 18:54:14.904 248 11078.22 136.34 54790.05 88888.00 2015-09-05 18:54:15.404 248 11078.21 136.35 54790.22 88888.00 2015-09-05 18:54:15.904 248 11078.12 136.39 54790.40 88888.00 2015-09-05 18:54:16.404 248 11078.12 136.38 54790.54 88888.00 2015-09-05 18:54:16.904 248 11078.07 136.34 54790.61 88888.00 2015-09-05 18:54:17.404 248 11078.10 136.37 54790.76 88888.00 2015-09-05 18:54:17.904 248 11078.13 136.37 54790.92 88888.00 2015-09-05 18:54:18.404 248 11078.20 136.32 54791.07 88888.00 2015-09-05 18:54:18.904 248 11078.18 136.32 54791.17 88888.00 2015-09-05 18:54:19.404 248 11078.18 136.34 54791.35 88888.00 2015-09-05 18:54:19.904 248 11078.17 136.30 54791.53 88888.00 2015-09-05 18:54:20.404 248 11078.20 136.23 54791.69 88888.00 2015-09-05 18:54:20.904 248 11078.17 136.18 54791.88 88888.00 2015-09-05 18:54:21.404 248 11078.15 136.16 54792.03 88888.00 2015-09-05 18:54:21.904 248 11078.10 136.22 54792.21 88888.00 2015-09-05 18:54:22.404 248 11078.15 136.21 54792.38 88888.00 2015-09-05 18:54:22.904 248 11078.29 136.10 54792.51 88888.00 2015-09-05 18:54:23.404 248 11078.39 135.95 54792.56 88888.00 2015-09-05 18:54:23.904 248 11078.42 135.75 54792.66 88888.00 2015-09-05 18:54:24.404 248 11078.29 135.55 54792.87 88888.00 2015-09-05 18:54:24.904 248 11078.17 135.34 54793.05 88888.00 2015-09-05 18:54:25.404 248 11078.05 135.19 54793.30 88888.00 2015-09-05 18:54:25.904 248 11077.86 135.16 54793.52 88888.00 2015-09-05 18:54:26.404 248 11077.73 135.13 54793.77 88888.00 2015-09-05 18:54:26.904 248 11077.59 135.14 54793.98 88888.00 2015-09-05 18:54:27.404 248 11077.53 135.11 54794.23 88888.00 2015-09-05 18:54:27.904 248 11077.49 135.06 54794.41 88888.00 2015-09-05 18:54:28.404 248 11077.39 134.98 54794.63 88888.00 2015-09-05 18:54:28.904 248 11077.29 134.90 54794.79 88888.00 2015-09-05 18:54:29.404 248 11077.24 134.74 54794.96 88888.00 2015-09-05 18:54:29.904 248 11077.13 134.68 54795.15 88888.00 2015-09-05 18:54:30.404 248 11077.01 134.55 54795.35 88888.00 2015-09-05 18:54:30.904 248 11076.87 134.44 54795.23 88888.00 2015-09-05 18:54:31.404 248 11076.79 134.37 54795.24 88888.00 2015-09-05 18:54:31.904 248 11076.67 134.38 54795.45 88888.00 2015-09-05 18:54:32.404 248 11076.60 134.39 54795.71 88888.00 2015-09-05 18:54:32.904 248 11076.50 134.41 54795.91 88888.00 2015-09-05 18:54:33.404 248 11076.48 134.36 54796.17 88888.00 2015-09-05 18:54:33.904 248 11076.45 134.22 54796.38 88888.00 2015-09-05 18:54:34.404 248 11076.39 134.10 54796.77 88888.00 2015-09-05 18:54:34.904 248 11076.28 133.98 54797.05 88888.00 2015-09-05 18:54:35.404 248 11076.22 133.81 54797.19 88888.00 2015-09-05 18:54:35.904 248 11076.11 133.67 54797.34 88888.00 2015-09-05 18:54:36.404 248 11075.96 133.59 54797.49 88888.00 2015-09-05 18:54:36.904 248 11075.81 133.53 54797.65 88888.00 2015-09-05 18:54:37.404 248 11075.72 133.53 54797.84 88888.00 2015-09-05 18:54:37.904 248 11075.60 133.53 54798.01 88888.00 2015-09-05 18:54:38.404 248 11075.43 133.48 54798.22 88888.00 2015-09-05 18:54:38.904 248 11075.40 133.45 54798.38 88888.00 2015-09-05 18:54:39.404 248 11075.46 133.45 54798.54 88888.00 2015-09-05 18:54:39.904 248 11075.41 133.33 54798.66 88888.00 2015-09-05 18:54:40.404 248 11075.34 133.19 54798.80 88888.00 2015-09-05 18:54:40.904 248 11075.33 133.02 54798.90 88888.00 2015-09-05 18:54:41.404 248 11075.26 132.78 54798.99 88888.00 2015-09-05 18:54:41.904 248 11075.23 132.60 54799.10 88888.00 2015-09-05 18:54:42.404 248 11075.14 132.49 54799.25 88888.00 2015-09-05 18:54:42.904 248 11075.05 132.34 54799.47 88888.00 2015-09-05 18:54:43.404 248 11074.94 132.17 54799.57 88888.00 2015-09-05 18:54:43.904 248 11074.81 132.03 54799.67 88888.00 2015-09-05 18:54:44.404 248 11074.53 132.00 54799.83 88888.00 2015-09-05 18:54:44.904 248 11074.18 131.95 54800.06 88888.00 2015-09-05 18:54:45.404 248 11073.98 131.73 54800.23 88888.00 2015-09-05 18:54:45.904 248 11073.79 131.60 54800.42 88888.00 2015-09-05 18:54:46.404 248 11073.72 131.52 54800.77 88888.00 2015-09-05 18:54:46.904 248 11074.13 132.17 54801.90 88888.00 2015-09-05 18:54:47.404 248 11074.42 132.61 54802.68 88888.00 2015-09-05 18:54:47.904 248 11074.34 132.61 54802.92 88888.00 2015-09-05 18:54:48.404 248 11074.32 132.44 54802.95 88888.00 2015-09-05 18:54:48.904 248 11074.31 132.32 54803.01 88888.00 2015-09-05 18:54:49.404 248 11074.45 132.09 54803.02 88888.00 2015-09-05 18:54:49.904 248 11074.31 132.11 54803.13 88888.00 2015-09-05 18:54:50.404 248 11074.15 132.13 54803.25 88888.00 2015-09-05 18:54:50.904 248 11074.24 132.16 54803.37 88888.00 2015-09-05 18:54:51.404 248 11074.40 132.20 54803.55 88888.00 2015-09-05 18:54:51.904 248 11074.56 132.07 54803.66 88888.00 2015-09-05 18:54:52.404 248 11074.60 131.96 54803.86 88888.00 2015-09-05 18:54:52.904 248 11074.51 131.93 54803.98 88888.00 2015-09-05 18:54:53.404 248 11074.45 131.86 54804.06 88888.00 2015-09-05 18:54:53.904 248 11074.41 131.79 54804.10 88888.00 2015-09-05 18:54:54.404 248 11074.30 131.67 54804.16 88888.00 2015-09-05 18:54:54.904 248 11074.14 131.57 54804.25 88888.00 2015-09-05 18:54:55.404 248 11073.98 131.47 54804.41 88888.00 2015-09-05 18:54:55.904 248 11073.82 131.41 54804.51 88888.00 2015-09-05 18:54:56.404 248 11073.64 131.34 54804.61 88888.00 2015-09-05 18:54:56.904 248 11073.57 131.32 54804.68 88888.00 2015-09-05 18:54:57.404 248 11073.48 131.26 54804.79 88888.00 2015-09-05 18:54:57.904 248 11073.42 131.14 54805.02 88888.00 2015-09-05 18:54:58.404 248 11073.34 131.02 54805.24 88888.00 2015-09-05 18:54:58.904 248 11073.30 130.89 54805.24 88888.00 2015-09-05 18:54:59.404 248 11073.25 130.73 54805.19 88888.00 2015-09-05 18:54:59.904 248 11073.16 130.55 54805.18 88888.00 2015-09-05 18:55:00.404 248 11073.10 130.31 54805.28 88888.00 2015-09-05 18:55:00.904 248 11072.99 130.17 54805.33 88888.00 2015-09-05 18:55:01.404 248 11072.78 130.08 54805.44 88888.00 2015-09-05 18:55:01.904 248 11072.66 130.02 54805.50 88888.00 2015-09-05 18:55:02.404 248 11072.57 129.93 54805.63 88888.00 2015-09-05 18:55:02.904 248 11072.49 129.82 54805.67 88888.00 2015-09-05 18:55:03.404 248 11072.45 129.78 54805.70 88888.00 2015-09-05 18:55:03.904 248 11072.38 129.64 54805.73 88888.00 2015-09-05 18:55:04.404 248 11072.27 129.45 54805.81 88888.00 2015-09-05 18:55:04.904 248 11072.17 129.25 54805.92 88888.00 2015-09-05 18:55:05.404 248 11072.05 129.11 54805.98 88888.00 2015-09-05 18:55:05.904 248 11071.94 128.94 54806.01 88888.00 2015-09-05 18:55:06.404 248 11071.75 128.87 54806.15 88888.00 2015-09-05 18:55:06.904 248 11071.55 128.81 54806.29 88888.00 2015-09-05 18:55:07.404 248 11071.36 128.69 54806.40 88888.00 2015-09-05 18:55:07.904 248 11071.33 128.62 54806.47 88888.00 2015-09-05 18:55:08.405 248 11071.27 128.54 54806.61 88888.00 2015-09-05 18:55:08.905 248 11071.17 128.41 54806.73 88888.00 2015-09-05 18:55:09.405 248 11071.12 128.24 54806.80 88888.00 2015-09-05 18:55:09.905 248 11071.11 128.11 54806.79 88888.00 2015-09-05 18:55:10.405 248 11071.02 127.97 54806.86 88888.00 2015-09-05 18:55:10.905 248 11070.86 127.78 54806.89 88888.00 2015-09-05 18:55:11.405 248 11070.69 127.65 54807.02 88888.00 2015-09-05 18:55:11.905 248 11070.52 127.57 54806.98 88888.00 2015-09-05 18:55:12.405 248 11070.27 127.46 54807.08 88888.00 2015-09-05 18:55:12.905 248 11070.03 127.39 54807.17 88888.00 2015-09-05 18:55:13.405 248 11069.95 127.31 54807.28 88888.00 2015-09-05 18:55:13.905 248 11069.86 127.28 54807.41 88888.00 2015-09-05 18:55:14.405 248 11069.77 127.18 54807.51 88888.00 2015-09-05 18:55:14.905 248 11069.71 127.05 54807.65 88888.00 2015-09-05 18:55:15.405 248 11069.70 126.87 54807.84 88888.00 2015-09-05 18:55:15.905 248 11069.64 126.69 54807.95 88888.00 2015-09-05 18:55:16.405 248 11069.56 126.54 54807.94 88888.00 2015-09-05 18:55:16.905 248 11069.43 126.40 54807.99 88888.00 2015-09-05 18:55:17.405 248 11069.25 126.29 54807.95 88888.00 2015-09-05 18:55:17.905 248 11069.06 126.19 54807.86 88888.00 2015-09-05 18:55:18.405 248 11068.91 126.09 54807.74 88888.00 2015-09-05 18:55:18.905 248 11068.70 126.04 54807.89 88888.00 2015-09-05 18:55:19.405 248 11068.51 126.00 54808.13 88888.00 2015-09-05 18:55:19.905 248 11068.44 125.87 54808.20 88888.00 2015-09-05 18:55:20.405 248 11068.33 125.71 54808.34 88888.00 2015-09-05 18:55:20.905 248 11068.25 125.56 54808.35 88888.00 2015-09-05 18:55:21.405 248 11068.22 125.42 54808.37 88888.00 2015-09-05 18:55:21.905 248 11068.12 125.32 54808.52 88888.00 2015-09-05 18:55:22.405 248 11068.06 125.17 54808.55 88888.00 2015-09-05 18:55:22.905 248 11067.94 125.03 54808.51 88888.00 2015-09-05 18:55:23.405 248 11067.83 124.99 54808.61 88888.00 2015-09-05 18:55:23.905 248 11067.75 124.93 54808.69 88888.00 2015-09-05 18:55:24.405 248 11067.62 124.78 54808.75 88888.00 2015-09-05 18:55:24.905 248 11067.50 124.67 54808.80 88888.00 2015-09-05 18:55:25.405 248 11067.40 124.58 54808.86 88888.00 2015-09-05 18:55:25.905 248 11067.26 124.41 54808.90 88888.00 2015-09-05 18:55:26.405 248 11067.12 124.26 54808.88 88888.00 2015-09-05 18:55:26.905 248 11066.93 124.13 54808.86 88888.00 2015-09-05 18:55:27.405 248 11066.73 124.00 54808.71 88888.00 2015-09-05 18:55:27.905 248 11066.58 123.89 54808.92 88888.00 2015-09-05 18:55:28.405 248 11066.51 123.79 54809.08 88888.00 2015-09-05 18:55:28.905 248 11066.47 123.71 54809.17 88888.00 2015-09-05 18:55:29.405 248 11066.42 123.62 54809.22 88888.00 2015-09-05 18:55:29.905 248 11066.35 123.53 54809.33 88888.00 2015-09-05 18:55:30.405 248 11066.30 123.41 54809.36 88888.00 2015-09-05 18:55:30.905 248 11066.26 123.31 54809.27 88888.00 2015-09-05 18:55:31.405 248 11066.13 123.22 54809.24 88888.00 2015-09-05 18:55:31.905 248 11065.98 123.12 54809.25 88888.00 2015-09-05 18:55:32.405 248 11065.77 123.04 54809.22 88888.00 2015-09-05 18:55:32.905 248 11065.55 122.88 54809.21 88888.00 2015-09-05 18:55:33.405 248 11065.25 122.75 54809.32 88888.00 2015-09-05 18:55:33.905 248 11065.09 122.73 54809.36 88888.00 2015-09-05 18:55:34.405 248 11065.03 122.70 54809.41 88888.00 2015-09-05 18:55:34.905 248 11064.98 122.56 54809.49 88888.00 2015-09-05 18:55:35.405 248 11064.85 122.43 54809.49 88888.00 2015-09-05 18:55:35.905 248 11064.84 122.35 54809.57 88888.00 2015-09-05 18:55:36.405 248 11064.79 122.28 54809.60 88888.00 2015-09-05 18:55:36.905 248 11064.69 122.16 54809.62 88888.00 2015-09-05 18:55:37.405 248 11064.62 122.08 54809.60 88888.00 2015-09-05 18:55:37.905 248 11064.48 122.04 54809.61 88888.00 2015-09-05 18:55:38.405 248 11064.27 121.98 54809.65 88888.00 2015-09-05 18:55:38.905 248 11064.16 121.90 54809.53 88888.00 2015-09-05 18:55:39.405 248 11064.02 121.82 54809.51 88888.00 2015-09-05 18:55:39.905 248 11063.85 121.78 54809.47 88888.00 2015-09-05 18:55:40.405 248 11063.67 121.78 54809.63 88888.00 2015-09-05 18:55:40.905 248 11063.54 121.69 54809.76 88888.00 2015-09-05 18:55:41.405 248 11063.44 121.61 54809.84 88888.00 2015-09-05 18:55:41.905 248 11063.31 121.56 54809.95 88888.00 2015-09-05 18:55:42.405 248 11063.15 121.44 54809.93 88888.00 2015-09-05 18:55:42.905 248 11063.08 121.39 54809.92 88888.00 2015-09-05 18:55:43.405 248 11062.94 121.44 54809.85 88888.00 2015-09-05 18:55:43.905 248 11062.75 121.45 54809.71 88888.00 2015-09-05 18:55:44.405 248 11062.65 121.48 54809.67 88888.00 2015-09-05 18:55:44.905 248 11062.48 121.48 54809.60 88888.00 2015-09-05 18:55:45.405 248 11062.29 121.38 54809.65 88888.00 2015-09-05 18:55:45.905 248 11062.06 121.21 54809.65 88888.00 2015-09-05 18:55:46.405 248 11061.80 121.09 54809.60 88888.00 2015-09-05 18:55:46.905 248 11061.56 120.95 54809.54 88888.00 2015-09-05 18:55:47.405 248 11061.34 120.74 54809.52 88888.00 2015-09-05 18:55:47.905 248 11061.30 120.38 54809.49 88888.00 2015-09-05 18:55:48.405 248 11061.18 120.19 54809.38 88888.00 2015-09-05 18:55:48.905 248 11061.19 119.98 54809.40 88888.00 2015-09-05 18:55:49.405 248 11061.35 119.75 54809.36 88888.00 2015-09-05 18:55:49.905 248 11061.61 119.48 54809.40 88888.00 2015-09-05 18:55:50.405 248 11061.82 119.37 54809.43 88888.00 2015-09-05 18:55:50.905 248 11062.00 119.32 54809.47 88888.00 2015-09-05 18:55:51.405 248 11062.11 119.25 54809.67 88888.00 2015-09-05 18:55:51.905 248 11062.16 119.11 54809.82 88888.00 2015-09-05 18:55:52.405 248 11062.17 118.93 54810.09 88888.00 2015-09-05 18:55:52.905 248 11062.29 118.67 54810.26 88888.00 2015-09-05 18:55:53.405 248 11062.48 118.38 54810.57 88888.00 2015-09-05 18:55:53.905 248 11062.73 118.32 54810.94 88888.00 2015-09-05 18:55:54.405 248 11062.97 118.40 54811.19 88888.00 2015-09-05 18:55:54.905 248 11063.21 118.55 54811.46 88888.00 2015-09-05 18:55:55.405 248 11063.31 118.68 54811.64 88888.00 2015-09-05 18:55:55.905 248 11063.29 118.72 54811.73 88888.00 2015-09-05 18:55:56.405 248 11063.23 118.70 54811.64 88888.00 2015-09-05 18:55:56.905 248 11063.07 118.59 54811.61 88888.00 2015-09-05 18:55:57.405 248 11062.95 118.42 54811.52 88888.00 2015-09-05 18:55:57.905 248 11062.86 118.30 54811.43 88888.00 2015-09-05 18:55:58.405 248 11062.92 118.23 54811.41 88888.00 2015-09-05 18:55:58.905 248 11063.13 118.36 54811.28 88888.00 2015-09-05 18:55:59.405 248 11063.29 118.72 54811.34 88888.00 2015-09-05 18:55:59.905 248 11063.39 119.28 54811.38 88888.00 2015-09-05 18:56:00.405 248 11063.33 119.86 54811.46 88888.00 2015-09-05 18:56:00.905 248 11063.13 120.25 54811.47 88888.00 2015-09-05 18:56:01.405 248 11062.84 120.51 54811.49 88888.00 2015-09-05 18:56:01.905 248 11062.53 120.54 54811.52 88888.00 2015-09-05 18:56:02.405 248 11062.29 120.51 54811.49 88888.00 2015-09-05 18:56:02.905 248 11062.12 120.43 54811.49 88888.00 2015-09-05 18:56:03.405 248 11061.93 120.38 54811.56 88888.00 2015-09-05 18:56:03.905 248 11061.80 120.30 54811.58 88888.00 2015-09-05 18:56:04.405 248 11061.77 120.21 54811.51 88888.00 2015-09-05 18:56:04.905 248 11061.77 120.21 54811.40 88888.00 2015-09-05 18:56:05.405 248 11061.70 120.29 54811.29 88888.00 2015-09-05 18:56:05.905 248 11061.70 120.47 54811.12 88888.00 2015-09-05 18:56:06.405 248 11061.59 120.64 54811.07 88888.00 2015-09-05 18:56:06.905 248 11061.43 120.81 54810.96 88888.00 2015-09-05 18:56:07.405 248 11061.27 121.04 54810.61 88888.00 2015-09-05 18:56:07.905 248 11061.13 121.26 54810.18 88888.00 2015-09-05 18:56:08.405 248 11061.01 121.55 54809.83 88888.00 2015-09-05 18:56:08.905 248 11060.93 121.82 54809.44 88888.00 2015-09-05 18:56:09.405 248 11060.92 122.12 54808.95 88888.00 2015-09-05 18:56:09.905 248 11060.98 122.48 54808.39 88888.00 2015-09-05 18:56:10.405 248 11061.02 122.96 54807.83 88888.00 2015-09-05 18:56:10.905 248 11061.04 123.40 54807.38 88888.00 2015-09-05 18:56:11.405 248 11061.06 123.81 54806.77 88888.00 2015-09-05 18:56:11.905 248 11061.07 124.34 54806.25 88888.00 2015-09-05 18:56:12.405 248 11061.11 124.69 54805.82 88888.00 2015-09-05 18:56:12.905 248 11061.14 124.98 54805.33 88888.00 2015-09-05 18:56:13.405 248 11061.18 125.31 54805.05 88888.00 2015-09-05 18:56:13.905 248 11061.22 125.64 54804.79 88888.00 2015-09-05 18:56:14.405 248 11061.25 125.86 54804.83 88888.00 2015-09-05 18:56:14.905 248 11061.29 125.88 54804.93 88888.00 2015-09-05 18:56:15.405 248 11061.38 125.85 54804.80 88888.00 2015-09-05 18:56:15.905 248 11061.41 125.78 54804.66 88888.00 2015-09-05 18:56:16.405 248 11061.38 125.76 54804.60 88888.00 2015-09-05 18:56:16.905 248 11061.35 125.79 54804.47 88888.00 2015-09-05 18:56:17.405 248 11061.32 125.47 54804.39 88888.00 2015-09-05 18:56:17.905 248 11061.19 125.28 54804.27 88888.00 2015-09-05 18:56:18.405 248 11061.11 125.22 54804.17 88888.00 2015-09-05 18:56:18.905 248 11061.04 125.05 54804.12 88888.00 2015-09-05 18:56:19.405 248 11061.01 124.98 54804.04 88888.00 2015-09-05 18:56:19.905 248 11060.95 125.07 54804.01 88888.00 2015-09-05 18:56:20.405 248 11060.93 125.14 54803.97 88888.00 2015-09-05 18:56:20.905 248 11060.95 125.20 54803.80 88888.00 2015-09-05 18:56:21.405 248 11060.91 125.27 54803.87 88888.00 2015-09-05 18:56:21.905 248 11060.93 125.27 54803.86 88888.00 2015-09-05 18:56:22.405 248 11060.91 125.26 54803.84 88888.00 2015-09-05 18:56:22.905 248 11060.91 125.20 54803.69 88888.00 2015-09-05 18:56:23.405 248 11060.85 125.12 54803.53 88888.00 2015-09-05 18:56:23.905 248 11060.76 125.05 54803.48 88888.00 2015-09-05 18:56:24.405 248 11060.70 124.99 54803.34 88888.00 2015-09-05 18:56:24.905 248 11060.67 124.91 54803.08 88888.00 2015-09-05 18:56:25.405 248 11060.59 124.83 54802.94 88888.00 2015-09-05 18:56:25.905 248 11060.49 124.81 54802.96 88888.00 2015-09-05 18:56:26.405 248 11060.41 124.85 54802.72 88888.00 2015-09-05 18:56:26.905 248 11060.39 124.85 54802.72 88888.00 2015-09-05 18:56:27.405 248 11060.36 124.83 54802.87 88888.00 2015-09-05 18:56:27.905 248 11060.30 124.83 54802.92 88888.00 2015-09-05 18:56:28.405 248 11060.30 124.82 54802.85 88888.00 2015-09-05 18:56:28.905 248 11060.25 124.82 54802.73 88888.00 2015-09-05 18:56:29.405 248 11060.23 124.84 54802.65 88888.00 2015-09-05 18:56:29.905 248 11060.22 124.90 54802.58 88888.00 2015-09-05 18:56:30.405 248 11060.20 124.85 54802.54 88888.00 2015-09-05 18:56:30.905 248 11060.24 124.82 54802.43 88888.00 2015-09-05 18:56:31.405 248 11060.19 124.77 54802.31 88888.00 2015-09-05 18:56:31.905 248 11060.13 124.73 54802.17 88888.00 2015-09-05 18:56:32.405 248 11060.02 124.61 54802.07 88888.00 2015-09-05 18:56:32.905 248 11059.89 124.53 54802.00 88888.00 2015-09-05 18:56:33.405 248 11059.77 124.44 54801.95 88888.00 2015-09-05 18:56:33.905 248 11059.73 124.40 54801.97 88888.00 2015-09-05 18:56:34.405 248 11059.71 124.40 54801.96 88888.00 2015-09-05 18:56:34.905 248 11059.71 124.48 54801.91 88888.00 2015-09-05 18:56:35.405 248 11059.75 124.51 54801.82 88888.00 2015-09-05 18:56:35.905 248 11059.75 124.57 54801.78 88888.00 2015-09-05 18:56:36.405 248 11059.81 124.61 54801.73 88888.00 2015-09-05 18:56:36.905 248 11059.84 124.66 54801.70 88888.00 2015-09-05 18:56:37.405 248 11059.82 124.65 54801.56 88888.00 2015-09-05 18:56:37.905 248 11059.82 124.52 54801.47 88888.00 2015-09-05 18:56:38.405 248 11059.72 124.51 54801.34 88888.00 2015-09-05 18:56:38.905 248 11059.61 124.48 54801.28 88888.00 2015-09-05 18:56:39.405 248 11059.55 124.42 54801.23 88888.00 2015-09-05 18:56:39.905 248 11059.51 124.36 54801.14 88888.00 2015-09-05 18:56:40.405 248 11059.46 124.32 54801.01 88888.00 2015-09-05 18:56:40.905 248 11059.39 124.38 54801.02 88888.00 2015-09-05 18:56:41.405 248 11059.31 124.44 54801.37 88888.00 2015-09-05 18:56:41.905 248 11059.33 124.52 54801.31 88888.00 2015-09-05 18:56:42.405 248 11059.37 124.57 54801.03 88888.00 2015-09-05 18:56:42.905 248 11059.41 124.59 54800.98 88888.00 2015-09-05 18:56:43.405 248 11059.45 124.61 54800.87 88888.00 2015-09-05 18:56:43.905 248 11059.50 124.64 54800.76 88888.00 2015-09-05 18:56:44.405 248 11059.55 124.58 54800.64 88888.00 2015-09-05 18:56:44.905 248 11059.52 124.57 54800.53 88888.00 2015-09-05 18:56:45.405 248 11059.51 124.57 54800.39 88888.00 2015-09-05 18:56:45.905 248 11059.51 124.47 54800.37 88888.00 2015-09-05 18:56:46.405 248 11059.52 124.46 54800.19 88888.00 2015-09-05 18:56:46.905 248 11059.49 124.51 54800.07 88888.00 2015-09-05 18:56:47.405 248 11059.46 124.53 54800.04 88888.00 2015-09-05 18:56:47.905 248 11059.46 124.55 54800.01 88888.00 2015-09-05 18:56:48.405 248 11059.40 124.57 54799.92 88888.00 2015-09-05 18:56:48.905 248 11059.36 124.63 54799.80 88888.00 2015-09-05 18:56:49.405 248 11059.36 124.64 54799.77 88888.00 2015-09-05 18:56:49.905 248 11059.35 124.66 54799.68 88888.00 2015-09-05 18:56:50.405 248 11059.41 124.66 54799.61 88888.00 2015-09-05 18:56:50.905 248 11059.50 124.65 54799.47 88888.00 2015-09-05 18:56:51.405 248 11059.56 124.69 54799.33 88888.00 2015-09-05 18:56:51.905 248 11059.57 124.74 54799.28 88888.00 2015-09-05 18:56:52.405 248 11059.61 124.66 54799.23 88888.00 2015-09-05 18:56:52.905 248 11059.70 124.63 54798.99 88888.00 2015-09-05 18:56:53.405 248 11059.70 124.60 54798.87 88888.00 2015-09-05 18:56:53.905 248 11059.62 124.57 54798.82 88888.00 2015-09-05 18:56:54.405 248 11059.56 124.56 54798.74 88888.00 2015-09-05 18:56:54.905 248 11059.45 124.57 54798.66 88888.00 2015-09-05 18:56:55.405 248 11059.35 124.58 54798.71 88888.00 2015-09-05 18:56:55.905 248 11059.37 124.59 54798.73 88888.00 2015-09-05 18:56:56.405 248 11059.45 124.60 54798.62 88888.00 2015-09-05 18:56:56.905 248 11059.50 124.64 54798.49 88888.00 2015-09-05 18:56:57.405 248 11059.56 124.68 54798.42 88888.00 2015-09-05 18:56:57.905 248 11059.65 124.71 54798.18 88888.00 2015-09-05 18:56:58.405 248 11059.68 124.71 54798.01 88888.00 2015-09-05 18:56:58.905 248 11059.72 124.68 54797.96 88888.00 2015-09-05 18:56:59.405 248 11059.77 124.60 54797.89 88888.00 2015-09-05 18:56:59.905 248 11059.72 124.55 54797.80 88888.00 2015-09-05 18:57:00.405 248 11059.66 124.46 54797.68 88888.00 2015-09-05 18:57:00.905 248 11059.55 124.42 54797.58 88888.00 2015-09-05 18:57:01.405 248 11059.47 124.41 54797.50 88888.00 2015-09-05 18:57:01.905 248 11059.41 124.47 54797.47 88888.00 2015-09-05 18:57:02.405 248 11059.44 124.56 54797.49 88888.00 2015-09-05 18:57:02.905 248 11059.42 124.59 54797.48 88888.00 2015-09-05 18:57:03.405 248 11059.44 124.56 54797.37 88888.00 2015-09-05 18:57:03.905 248 11059.56 124.58 54797.29 88888.00 2015-09-05 18:57:04.405 248 11059.65 124.61 54797.23 88888.00 2015-09-05 18:57:04.905 248 11059.71 124.56 54797.25 88888.00 2015-09-05 18:57:05.405 248 11059.75 124.50 54797.11 88888.00 2015-09-05 18:57:05.905 248 11059.75 124.46 54797.00 88888.00 2015-09-05 18:57:06.405 248 11059.75 124.40 54796.93 88888.00 2015-09-05 18:57:06.905 248 11059.71 124.48 54796.82 88888.00 2015-09-05 18:57:07.405 248 11059.65 124.56 54796.71 88888.00 2015-09-05 18:57:07.905 248 11059.62 124.57 54796.62 88888.00 2015-09-05 18:57:08.405 248 11059.61 124.56 54796.58 88888.00 2015-09-05 18:57:08.905 248 11059.56 124.60 54796.55 88888.00 2015-09-05 18:57:09.405 248 11059.60 124.63 54796.50 88888.00 2015-09-05 18:57:09.905 248 11059.61 124.61 54796.37 88888.00 2015-09-05 18:57:10.405 248 11059.62 124.65 54796.33 88888.00 2015-09-05 18:57:10.905 248 11059.72 124.68 54796.26 88888.00 2015-09-05 18:57:11.405 248 11059.82 124.69 54796.17 88888.00 2015-09-05 18:57:11.905 248 11059.88 124.66 54796.14 88888.00 2015-09-05 18:57:12.405 248 11059.97 124.67 54796.00 88888.00 2015-09-05 18:57:12.905 248 11060.01 124.69 54795.84 88888.00 2015-09-05 18:57:13.405 248 11059.98 124.72 54795.76 88888.00 2015-09-05 18:57:13.905 248 11059.98 124.75 54795.72 88888.00 2015-09-05 18:57:14.405 248 11059.99 124.76 54795.66 88888.00 2015-09-05 18:57:14.905 248 11059.99 124.76 54795.58 88888.00 2015-09-05 18:57:15.405 248 11059.96 124.81 54795.50 88888.00 2015-09-05 18:57:15.905 248 11060.01 124.82 54795.42 88888.00 2015-09-05 18:57:16.405 248 11060.03 124.81 54795.31 88888.00 2015-09-05 18:57:16.905 248 11060.03 124.84 54795.19 88888.00 2015-09-05 18:57:17.405 248 11060.08 124.84 54795.17 88888.00 2015-09-05 18:57:17.905 248 11060.13 124.88 54795.11 88888.00 2015-09-05 18:57:18.405 248 11060.10 124.93 54795.01 88888.00 2015-09-05 18:57:18.905 248 11060.09 124.99 54794.93 88888.00 2015-09-05 18:57:19.405 248 11060.09 124.99 54794.85 88888.00 2015-09-05 18:57:19.905 248 11060.12 124.97 54794.58 88888.00 2015-09-05 18:57:20.405 248 11060.28 124.94 54794.34 88888.00 2015-09-05 18:57:20.905 248 11060.41 124.95 54794.36 88888.00 2015-09-05 18:57:21.405 248 11060.44 125.00 54794.45 88888.00 2015-09-05 18:57:21.905 248 11060.45 124.99 54794.45 88888.00 2015-09-05 18:57:22.405 248 11060.50 124.93 54794.41 88888.00 2015-09-05 18:57:22.905 248 11060.45 124.92 54794.30 88888.00 2015-09-05 18:57:23.405 248 11060.38 124.93 54794.18 88888.00 2015-09-05 18:57:23.905 248 11060.30 124.98 54794.06 88888.00 2015-09-05 18:57:24.405 248 11060.25 125.03 54794.04 88888.00 2015-09-05 18:57:24.905 248 11060.19 125.06 54794.08 88888.00 2015-09-05 18:57:25.405 248 11060.23 125.09 54793.95 88888.00 2015-09-05 18:57:25.905 248 11060.35 125.11 54793.88 88888.00 2015-09-05 18:57:26.405 248 11060.49 125.11 54793.84 88888.00 2015-09-05 18:57:26.905 248 11060.59 125.07 54793.83 88888.00 2015-09-05 18:57:27.405 248 11060.66 125.12 54793.89 88888.00 2015-09-05 18:57:27.905 248 11060.75 125.09 54793.75 88888.00 2015-09-05 18:57:28.405 248 11060.81 125.09 54793.59 88888.00 2015-09-05 18:57:28.905 248 11060.81 125.14 54793.48 88888.00 2015-09-05 18:57:29.405 248 11060.73 125.15 54793.33 88888.00 2015-09-05 18:57:29.905 248 11060.67 125.14 54793.25 88888.00 2015-09-05 18:57:30.405 248 11060.67 125.14 54793.21 88888.00 2015-09-05 18:57:30.905 248 11060.69 125.18 54793.24 88888.00 2015-09-05 18:57:31.405 248 11060.73 125.22 54793.20 88888.00 2015-09-05 18:57:31.905 248 11060.78 125.25 54793.16 88888.00 2015-09-05 18:57:32.405 248 11060.91 125.28 54793.20 88888.00 2015-09-05 18:57:32.905 248 11061.02 125.33 54793.22 88888.00 2015-09-05 18:57:33.405 248 11061.14 125.43 54793.08 88888.00 2015-09-05 18:57:33.905 248 11061.28 125.48 54792.92 88888.00 2015-09-05 18:57:34.405 248 11061.39 125.48 54792.77 88888.00 2015-09-05 18:57:34.905 248 11061.39 125.49 54792.63 88888.00 2015-09-05 18:57:35.405 248 11061.39 125.48 54792.54 88888.00 2015-09-05 18:57:35.905 248 11061.43 125.44 54792.45 88888.00 2015-09-05 18:57:36.405 248 11061.39 125.45 54792.42 88888.00 2015-09-05 18:57:36.905 248 11061.38 125.47 54792.31 88888.00 2015-09-05 18:57:37.405 248 11061.44 125.49 54792.12 88888.00 2015-09-05 18:57:37.905 248 11061.51 125.56 54792.11 88888.00 2015-09-05 18:57:38.405 248 11061.58 125.65 54792.08 88888.00 2015-09-05 18:57:38.905 248 11061.61 125.71 54791.99 88888.00 2015-09-05 18:57:39.405 248 11061.66 125.76 54791.91 88888.00 2015-09-05 18:57:39.905 248 11061.75 125.75 54791.88 88888.00 2015-09-05 18:57:40.405 248 11061.84 125.81 54791.79 88888.00 2015-09-05 18:57:40.905 248 11061.87 125.82 54791.69 88888.00 2015-09-05 18:57:41.405 248 11061.90 125.84 54791.50 88888.00 2015-09-05 18:57:41.905 248 11061.96 125.82 54791.38 88888.00 2015-09-05 18:57:42.405 248 11061.98 125.87 54791.26 88888.00 2015-09-05 18:57:42.905 248 11062.00 125.94 54791.18 88888.00 2015-09-05 18:57:43.405 248 11062.06 125.99 54791.16 88888.00 2015-09-05 18:57:43.905 248 11062.08 126.02 54791.02 88888.00 2015-09-05 18:57:44.405 248 11062.08 126.11 54790.98 88888.00 2015-09-05 18:57:44.905 248 11062.10 126.16 54790.99 88888.00 2015-09-05 18:57:45.405 248 11062.17 126.21 54790.85 88888.00 2015-09-05 18:57:45.905 248 11062.29 126.33 54790.79 88888.00 2015-09-05 18:57:46.405 248 11062.38 126.37 54790.73 88888.00 2015-09-05 18:57:46.905 248 11062.45 126.40 54790.67 88888.00 2015-09-05 18:57:47.405 248 11062.47 126.43 54790.65 88888.00 2015-09-05 18:57:47.905 248 11062.55 126.49 54790.59 88888.00 2015-09-05 18:57:48.405 248 11062.48 126.51 54790.47 88888.00 2015-09-05 18:57:48.905 248 11062.48 126.52 54790.33 88888.00 2015-09-05 18:57:49.405 248 11062.52 126.54 54790.28 88888.00 2015-09-05 18:57:49.905 248 11062.58 126.58 54790.26 88888.00 2015-09-05 18:57:50.405 248 11062.65 126.64 54790.14 88888.00 2015-09-05 18:57:50.905 248 11062.75 126.72 54790.09 88888.00 2015-09-05 18:57:51.405 248 11062.80 126.77 54790.01 88888.00 2015-09-05 18:57:51.905 248 11062.85 126.79 54789.94 88888.00 2015-09-05 18:57:52.405 248 11062.94 126.81 54789.85 88888.00 2015-09-05 18:57:52.905 248 11063.01 126.88 54789.86 88888.00 2015-09-05 18:57:53.405 248 11063.00 127.01 54789.80 88888.00 2015-09-05 18:57:53.905 248 11063.11 127.14 54789.70 88888.00 2015-09-05 18:57:54.405 248 11063.17 127.20 54789.61 88888.00 2015-09-05 18:57:54.905 248 11063.22 127.19 54789.57 88888.00 2015-09-05 18:57:55.405 248 11063.26 127.26 54789.52 88888.00 2015-09-05 18:57:55.905 248 11063.29 127.29 54789.50 88888.00 2015-09-05 18:57:56.405 248 11063.36 127.31 54789.34 88888.00 2015-09-05 18:57:56.905 248 11063.46 127.33 54789.26 88888.00 2015-09-05 18:57:57.405 248 11063.54 127.40 54789.25 88888.00 2015-09-05 18:57:57.905 248 11063.65 127.45 54789.21 88888.00 2015-09-05 18:57:58.405 248 11063.76 127.47 54789.14 88888.00 2015-09-05 18:57:58.905 248 11063.83 127.55 54789.06 88888.00 2015-09-05 18:57:59.405 248 11063.88 127.67 54788.96 88888.00 2015-09-05 18:57:59.905 248 11063.99 127.72 54788.80 88888.00 2015-09-05 18:58:00.405 248 11064.06 127.76 54788.77 88888.00 2015-09-05 18:58:00.905 248 11064.09 127.79 54788.77 88888.00 2015-09-05 18:58:01.405 248 11064.11 127.81 54788.62 88888.00 2015-09-05 18:58:01.905 248 11064.14 127.86 54788.56 88888.00 2015-09-05 18:58:02.405 248 11064.17 127.88 54788.54 88888.00 2015-09-05 18:58:02.905 248 11064.25 127.89 54788.44 88888.00 2015-09-05 18:58:03.405 248 11064.32 127.93 54788.36 88888.00 2015-09-05 18:58:03.905 248 11064.44 127.94 54788.29 88888.00 2015-09-05 18:58:04.405 248 11064.49 128.04 54788.26 88888.00 2015-09-05 18:58:04.905 248 11064.61 128.07 54788.13 88888.00 2015-09-05 18:58:05.405 248 11064.65 128.14 54788.00 88888.00 2015-09-05 18:58:05.905 248 11064.73 128.18 54787.94 88888.00 2015-09-05 18:58:06.405 248 11064.79 128.20 54787.91 88888.00 2015-09-05 18:58:06.905 248 11064.82 128.28 54787.84 88888.00 2015-09-05 18:58:07.405 248 11064.84 128.37 54787.73 88888.00 2015-09-05 18:58:07.905 248 11064.91 128.40 54787.63 88888.00 2015-09-05 18:58:08.405 248 11064.96 128.41 54787.55 88888.00 2015-09-05 18:58:08.905 248 11064.96 128.44 54787.29 88888.00 2015-09-05 18:58:09.405 248 11065.03 128.45 54787.14 88888.00 2015-09-05 18:58:09.905 248 11065.10 128.46 54787.07 88888.00 2015-09-05 18:58:10.405 248 11065.12 128.52 54787.02 88888.00 2015-09-05 18:58:10.905 248 11065.17 128.58 54786.96 88888.00 2015-09-05 18:58:11.405 248 11065.27 128.64 54786.94 88888.00 2015-09-05 18:58:11.905 248 11065.37 128.74 54786.85 88888.00 2015-09-05 18:58:12.405 248 11065.46 128.85 54786.78 88888.00 2015-09-05 18:58:12.905 248 11065.52 128.91 54786.76 88888.00 2015-09-05 18:58:13.405 248 11065.59 128.99 54786.70 88888.00 2015-09-05 18:58:13.905 248 11065.67 129.06 54786.69 88888.00 2015-09-05 18:58:14.405 248 11065.64 129.12 54786.71 88888.00 2015-09-05 18:58:14.905 248 11065.69 129.15 54786.79 88888.00 2015-09-05 18:58:15.405 248 11065.80 129.14 54786.80 88888.00 2015-09-05 18:58:15.905 248 11065.85 129.11 54786.77 88888.00 2015-09-05 18:58:16.405 248 11065.90 129.13 54786.86 88888.00 2015-09-05 18:58:16.905 248 11065.93 129.15 54786.89 88888.00 2015-09-05 18:58:17.405 248 11065.94 129.24 54786.78 88888.00 2015-09-05 18:58:17.905 248 11066.10 129.37 54786.78 88888.00 2015-09-05 18:58:18.405 248 11066.18 129.50 54786.76 88888.00 2015-09-05 18:58:18.905 248 11066.24 129.62 54786.63 88888.00 2015-09-05 18:58:19.405 248 11066.39 129.73 54786.50 88888.00 2015-09-05 18:58:19.905 248 11066.48 129.82 54786.45 88888.00 2015-09-05 18:58:20.405 248 11066.55 129.88 54786.34 88888.00 2015-09-05 18:58:20.905 248 11066.72 129.91 54786.20 88888.00 2015-09-05 18:58:21.405 248 11066.81 129.90 54786.09 88888.00 2015-09-05 18:58:21.905 248 11066.88 129.95 54786.01 88888.00 2015-09-05 18:58:22.405 248 11067.03 129.95 54785.83 88888.00 2015-09-05 18:58:22.905 248 11067.14 129.88 54785.76 88888.00 2015-09-05 18:58:23.406 248 11067.21 129.96 54785.67 88888.00 2015-09-05 18:58:23.906 248 11067.31 130.04 54785.63 88888.00 2015-09-05 18:58:24.406 248 11067.41 130.10 54785.61 88888.00 2015-09-05 18:58:24.906 248 11067.47 130.12 54785.55 88888.00 2015-09-05 18:58:25.406 248 11067.52 130.25 54785.41 88888.00 2015-09-05 18:58:25.906 248 11067.56 130.37 54785.28 88888.00 2015-09-05 18:58:26.406 248 11067.60 130.52 54785.27 88888.00 2015-09-05 18:58:26.906 248 11067.62 130.66 54785.19 88888.00 2015-09-05 18:58:27.406 248 11067.75 130.76 54785.17 88888.00 2015-09-05 18:58:27.906 248 11067.85 130.83 54785.18 88888.00 2015-09-05 18:58:28.406 248 11067.93 130.91 54785.09 88888.00 2015-09-05 18:58:28.906 248 11068.12 130.93 54785.02 88888.00 2015-09-05 18:58:29.406 248 11068.25 130.89 54784.98 88888.00 2015-09-05 18:58:29.906 248 11068.36 130.94 54784.89 88888.00 2015-09-05 18:58:30.406 248 11068.53 130.97 54784.83 88888.00 2015-09-05 18:58:30.906 248 11068.56 131.01 54784.71 88888.00 2015-09-05 18:58:31.406 248 11068.51 131.10 54784.62 88888.00 2015-09-05 18:58:31.906 248 11068.49 131.20 54784.52 88888.00 2015-09-05 18:58:32.406 248 11068.49 131.33 54784.47 88888.00 2015-09-05 18:58:32.906 248 11068.54 131.41 54784.49 88888.00 2015-09-05 18:58:33.406 248 11068.65 131.52 54784.49 88888.00 2015-09-05 18:58:33.906 248 11068.81 131.59 54784.48 88888.00 2015-09-05 18:58:34.406 248 11068.92 131.64 54784.45 88888.00 2015-09-05 18:58:34.906 248 11069.07 131.65 54784.52 88888.00 2015-09-05 18:58:35.406 248 11069.23 131.65 54784.51 88888.00 2015-09-05 18:58:35.906 248 11069.42 131.74 54784.41 88888.00 2015-09-05 18:58:36.406 248 11069.54 131.82 54784.34 88888.00 2015-09-05 18:58:36.906 248 11069.56 131.87 54784.32 88888.00 2015-09-05 18:58:37.406 248 11069.61 131.91 54784.25 88888.00 2015-09-05 18:58:37.906 248 11069.63 131.94 54784.09 88888.00 2015-09-05 18:58:38.406 248 11069.58 132.01 54783.97 88888.00 2015-09-05 18:58:38.906 248 11069.63 132.18 54783.92 88888.00 2015-09-05 18:58:39.406 248 11069.70 132.29 54783.88 88888.00 2015-09-05 18:58:39.906 248 11069.81 132.36 54783.95 88888.00 2015-09-05 18:58:40.406 248 11069.92 132.49 54783.82 88888.00 2015-09-05 18:58:40.906 248 11070.00 132.62 54783.86 88888.00 2015-09-05 18:58:41.406 248 11070.15 132.68 54783.83 88888.00 2015-09-05 18:58:41.906 248 11070.26 132.67 54783.87 88888.00 2015-09-05 18:58:42.406 248 11070.40 132.63 54783.91 88888.00 2015-09-05 18:58:42.906 248 11070.47 132.65 54783.82 88888.00 2015-09-05 18:58:43.406 248 11070.49 132.62 54783.72 88888.00 2015-09-05 18:58:43.906 248 11070.50 132.63 54783.71 88888.00 2015-09-05 18:58:44.406 248 11070.49 132.71 54783.68 88888.00 2015-09-05 18:58:44.906 248 11070.57 132.75 54783.70 88888.00 2015-09-05 18:58:45.406 248 11070.55 132.89 54783.74 88888.00 2015-09-05 18:58:45.906 248 11070.61 132.99 54783.75 88888.00 2015-09-05 18:58:46.406 248 11070.75 133.04 54783.80 88888.00 2015-09-05 18:58:46.906 248 11070.85 133.11 54783.79 88888.00 2015-09-05 18:58:47.406 248 11070.97 133.13 54783.77 88888.00 2015-09-05 18:58:47.906 248 11071.12 133.20 54783.72 88888.00 2015-09-05 18:58:48.406 248 11071.17 133.22 54783.71 88888.00 2015-09-05 18:58:48.906 248 11071.18 133.26 54783.74 88888.00 2015-09-05 18:58:49.406 248 11071.18 133.28 54783.69 88888.00 2015-09-05 18:58:49.906 248 11071.16 133.27 54783.75 88888.00 2015-09-05 18:58:50.406 248 11071.15 133.29 54783.75 88888.00 2015-09-05 18:58:50.906 248 11071.17 133.38 54783.80 88888.00 2015-09-05 18:58:51.406 248 11071.17 133.39 54783.66 88888.00 2015-09-05 18:58:51.906 248 11071.26 133.47 54783.25 88888.00 2015-09-05 18:58:52.406 248 11071.46 133.55 54783.12 88888.00 2015-09-05 18:58:52.906 248 11071.55 133.65 54783.56 88888.00 2015-09-05 18:58:53.406 248 11071.60 133.77 54783.78 88888.00 2015-09-05 18:58:53.906 248 11071.64 133.84 54783.81 88888.00 2015-09-05 18:58:54.406 248 11071.69 133.94 54783.73 88888.00 2015-09-05 18:58:54.906 248 11071.73 134.03 54783.79 88888.00 2015-09-05 18:58:55.406 248 11071.78 134.06 54783.77 88888.00 2015-09-05 18:58:55.906 248 11071.81 134.05 54783.75 88888.00 2015-09-05 18:58:56.406 248 11071.89 134.11 54783.78 88888.00 2015-09-05 18:58:56.906 248 11071.91 134.09 54783.78 88888.00 2015-09-05 18:58:57.406 248 11071.98 134.05 54783.75 88888.00 2015-09-05 18:58:57.906 248 11072.04 134.17 54783.79 88888.00 2015-09-05 18:58:58.406 248 11072.07 134.27 54783.83 88888.00 2015-09-05 18:58:58.906 248 11072.14 134.39 54783.83 88888.00 2015-09-05 18:58:59.406 248 11072.14 134.52 54783.81 88888.00 2015-09-05 18:58:59.906 248 11072.20 134.57 54783.92 88888.00 2015-09-05 18:59:00.406 248 11072.26 134.69 54783.96 88888.00 2015-09-05 18:59:00.906 248 11072.32 134.79 54783.84 88888.00 2015-09-05 18:59:01.406 248 11072.40 134.81 54783.52 88888.00 2015-09-05 18:59:01.906 248 11072.36 134.83 54783.96 88888.00 2015-09-05 18:59:02.406 248 11072.47 134.85 54784.06 88888.00 2015-09-05 18:59:02.906 248 11072.54 134.83 54784.05 88888.00 2015-09-05 18:59:03.406 248 11072.69 134.85 54784.12 88888.00 2015-09-05 18:59:03.906 248 11072.75 134.87 54784.09 88888.00 2015-09-05 18:59:04.406 248 11072.75 134.96 54784.16 88888.00 2015-09-05 18:59:04.906 248 11072.73 135.06 54784.19 88888.00 2015-09-05 18:59:05.406 248 11072.72 135.19 54784.22 88888.00 2015-09-05 18:59:05.906 248 11072.69 135.38 54784.27 88888.00 2015-09-05 18:59:06.406 248 11072.70 135.49 54784.36 88888.00 2015-09-05 18:59:06.906 248 11072.79 135.61 54784.30 88888.00 2015-09-05 18:59:07.406 248 11072.90 135.69 54784.27 88888.00 2015-09-05 18:59:07.906 248 11072.95 135.62 54784.31 88888.00 2015-09-05 18:59:08.406 248 11073.10 135.58 54784.35 88888.00 2015-09-05 18:59:08.906 248 11073.16 135.61 54784.38 88888.00 2015-09-05 18:59:09.406 248 11073.20 135.58 54784.42 88888.00 2015-09-05 18:59:09.906 248 11073.26 135.57 54784.39 88888.00 2015-09-05 18:59:10.406 248 11073.29 135.62 54784.45 88888.00 2015-09-05 18:59:10.906 248 11073.27 135.71 54784.53 88888.00 2015-09-05 18:59:11.406 248 11073.29 135.82 54784.65 88888.00 2015-09-05 18:59:11.906 248 11073.34 135.88 54784.63 88888.00 2015-09-05 18:59:12.406 248 11073.38 135.90 54784.60 88888.00 2015-09-05 18:59:12.906 248 11073.42 135.95 54784.73 88888.00 2015-09-05 18:59:13.406 248 11073.53 136.03 54784.77 88888.00 2015-09-05 18:59:13.906 248 11073.63 136.01 54784.77 88888.00 2015-09-05 18:59:14.406 248 11073.72 135.98 54784.82 88888.00 2015-09-05 18:59:14.906 248 11073.72 135.98 54784.85 88888.00 2015-09-05 18:59:15.406 248 11073.71 136.03 54784.78 88888.00 2015-09-05 18:59:15.906 248 11073.74 136.09 54784.89 88888.00 2015-09-05 18:59:16.406 248 11073.76 136.08 54784.93 88888.00 2015-09-05 18:59:16.906 248 11073.78 136.10 54784.97 88888.00 2015-09-05 18:59:17.406 248 11073.78 136.14 54785.00 88888.00 2015-09-05 18:59:17.906 248 11073.83 136.24 54785.03 88888.00 2015-09-05 18:59:18.406 248 11073.97 136.30 54785.14 88888.00 2015-09-05 18:59:18.906 248 11073.98 136.39 54785.20 88888.00 2015-09-05 18:59:19.406 248 11074.02 136.54 54785.22 88888.00 2015-09-05 18:59:19.906 248 11074.05 136.60 54785.19 88888.00 2015-09-05 18:59:20.406 248 11074.05 136.71 54785.19 88888.00 2015-09-05 18:59:20.906 248 11074.05 136.77 54785.29 88888.00 2015-09-05 18:59:21.406 248 11074.05 136.79 54785.33 88888.00 2015-09-05 18:59:21.906 248 11073.99 136.80 54785.42 88888.00 2015-09-05 18:59:22.406 248 11073.92 136.85 54785.38 88888.00 2015-09-05 18:59:22.906 248 11073.92 136.92 54785.42 88888.00 2015-09-05 18:59:23.406 248 11073.92 137.01 54785.54 88888.00 2015-09-05 18:59:23.906 248 11074.04 137.08 54785.55 88888.00 2015-09-05 18:59:24.406 248 11074.11 137.16 54785.65 88888.00 2015-09-05 18:59:24.906 248 11074.24 137.26 54785.70 88888.00 2015-09-05 18:59:25.406 248 11074.28 137.27 54785.71 88888.00 2015-09-05 18:59:25.906 248 11074.24 137.39 54785.83 88888.00 2015-09-05 18:59:26.406 248 11074.24 137.48 54785.77 88888.00 2015-09-05 18:59:26.906 248 11074.20 137.55 54785.76 88888.00 2015-09-05 18:59:27.406 248 11074.18 137.59 54785.92 88888.00 2015-09-05 18:59:27.906 248 11074.11 137.59 54786.00 88888.00 2015-09-05 18:59:28.406 248 11074.06 137.58 54786.14 88888.00 2015-09-05 18:59:28.906 248 11074.06 137.64 54786.24 88888.00 2015-09-05 18:59:29.406 248 11074.18 137.70 54786.29 88888.00 2015-09-05 18:59:29.906 248 11074.28 137.79 54786.36 88888.00 2015-09-05 18:59:30.406 248 11074.35 137.83 54786.53 88888.00 2015-09-05 18:59:30.906 248 11074.39 137.91 54786.64 88888.00 2015-09-05 18:59:31.406 248 11074.50 138.02 54786.73 88888.00 2015-09-05 18:59:31.906 248 11074.55 138.10 54786.69 88888.00 2015-09-05 18:59:32.406 248 11074.50 138.10 54786.68 88888.00 2015-09-05 18:59:32.906 248 11074.44 138.11 54786.71 88888.00 2015-09-05 18:59:33.406 248 11074.35 138.11 54786.81 88888.00 2015-09-05 18:59:33.906 248 11074.29 138.09 54786.91 88888.00 2015-09-05 18:59:34.406 248 11074.25 138.08 54787.02 88888.00 2015-09-05 18:59:34.906 248 11074.35 138.06 54787.19 88888.00 2015-09-05 18:59:35.406 248 11074.45 138.09 54787.32 88888.00 2015-09-05 18:59:35.906 248 11074.52 138.18 54787.28 88888.00 2015-09-05 18:59:36.406 248 11074.62 138.23 54787.31 88888.00 2015-09-05 18:59:36.906 248 11074.73 138.25 54787.49 88888.00 2015-09-05 18:59:37.406 248 11074.79 138.28 54787.55 88888.00 2015-09-05 18:59:37.906 248 11074.84 138.31 54787.58 88888.00 2015-09-05 18:59:38.406 248 11074.82 138.25 54787.66 88888.00 2015-09-05 18:59:38.906 248 11074.78 138.24 54787.64 88888.00 2015-09-05 18:59:39.406 248 11074.78 138.23 54787.61 88888.00 2015-09-05 18:59:39.906 248 11074.66 138.25 54787.69 88888.00 2015-09-05 18:59:40.406 248 11074.61 138.28 54787.74 88888.00 2015-09-05 18:59:40.906 248 11074.63 138.31 54787.89 88888.00 2015-09-05 18:59:41.406 248 11074.60 138.34 54788.29 88888.00 2015-09-05 18:59:41.906 248 11074.72 138.46 54788.63 88888.00 2015-09-05 18:59:42.406 248 11074.83 138.53 54788.57 88888.00 2015-09-05 18:59:42.906 248 11074.94 138.62 54788.10 88888.00 2015-09-05 18:59:43.406 248 11075.09 138.73 54788.03 88888.00 2015-09-05 18:59:43.906 248 11075.18 138.80 54788.07 88888.00 2015-09-05 18:59:44.406 248 11075.10 138.79 54788.04 88888.00 2015-09-05 18:59:44.906 248 11075.04 138.84 54787.95 88888.00 2015-09-05 18:59:45.406 248 11074.98 138.83 54788.03 88888.00 2015-09-05 18:59:45.906 248 11074.93 138.83 54788.04 88888.00 2015-09-05 18:59:46.406 248 11074.87 138.92 54788.19 88888.00 2015-09-05 18:59:46.906 248 11074.86 139.00 54788.46 88888.00 2015-09-05 18:59:47.406 248 11074.88 139.12 54788.63 88888.00 2015-09-05 18:59:47.906 248 11074.93 139.28 54788.77 88888.00 2015-09-05 18:59:48.406 248 11074.94 139.45 54788.86 88888.00 2015-09-05 18:59:48.906 248 11075.04 139.55 54788.88 88888.00 2015-09-05 18:59:49.406 248 11075.14 139.58 54788.79 88888.00 2015-09-05 18:59:49.906 248 11075.14 139.60 54788.86 88888.00 2015-09-05 18:59:50.406 248 11075.14 139.61 54788.86 88888.00 2015-09-05 18:59:50.906 248 11075.08 139.67 54788.90 88888.00 2015-09-05 18:59:51.406 248 11075.00 139.76 54788.97 88888.00 2015-09-05 18:59:51.906 248 11074.98 139.86 54789.04 88888.00 2015-09-05 18:59:52.406 248 11074.94 139.87 54789.17 88888.00 2015-09-05 18:59:52.906 248 11074.93 139.85 54789.26 88888.00 2015-09-05 18:59:53.406 248 11074.96 139.88 54789.38 88888.00 2015-09-05 18:59:53.906 248 11074.98 139.98 54789.47 88888.00 2015-09-05 18:59:54.406 248 11075.09 140.00 54789.52 88888.00 2015-09-05 18:59:54.906 248 11075.17 140.06 54789.53 88888.00 2015-09-05 18:59:55.406 248 11075.24 140.14 54789.61 88888.00 2015-09-05 18:59:55.906 248 11075.28 140.21 54789.62 88888.00 2015-09-05 18:59:56.406 248 11075.26 140.18 54789.67 88888.00 2015-09-05 18:59:56.906 248 11075.15 140.26 54789.71 88888.00 2015-09-05 18:59:57.406 248 11075.12 140.26 54789.69 88888.00 2015-09-05 18:59:57.906 248 11075.17 140.13 54789.79 88888.00 2015-09-05 18:59:58.406 248 11075.33 140.10 54789.86 88888.00 2015-09-05 18:59:58.906 248 11075.45 140.07 54789.97 88888.00 2015-09-05 18:59:59.406 248 11075.52 140.05 54789.96 88888.00 2015-09-05 18:59:59.906 248 11075.55 140.05 54789.96 88888.00 2015-09-05 19:00:00.406 248 11075.55 140.01 54789.95 88888.00 2015-09-05 19:00:00.906 248 11075.50 140.06 54789.98 88888.00 2015-09-05 19:00:01.406 248 11075.43 140.06 54789.92 88888.00 2015-09-05 19:00:01.906 248 11075.39 140.10 54789.89 88888.00 2015-09-05 19:00:02.406 248 11075.25 140.13 54789.91 88888.00 2015-09-05 19:00:02.906 248 11075.13 140.09 54789.89 88888.00 2015-09-05 19:00:03.406 248 11075.04 140.07 54789.88 88888.00 2015-09-05 19:00:03.906 248 11074.93 140.19 54789.96 88888.00 2015-09-05 19:00:04.406 248 11074.89 140.21 54790.02 88888.00 2015-09-05 19:00:04.906 248 11074.84 140.29 54789.98 88888.00 2015-09-05 19:00:05.406 248 11074.78 140.39 54789.98 88888.00 2015-09-05 19:00:05.906 248 11074.75 140.52 54790.02 88888.00 2015-09-05 19:00:06.406 248 11074.68 140.64 54789.98 88888.00 2015-09-05 19:00:06.906 248 11074.72 140.69 54790.00 88888.00 2015-09-05 19:00:07.406 248 11074.76 140.76 54789.93 88888.00 2015-09-05 19:00:07.906 248 11074.83 140.80 54789.94 88888.00 2015-09-05 19:00:08.406 248 11075.03 140.79 54789.94 88888.00 2015-09-05 19:00:08.906 248 11075.29 140.81 54789.96 88888.00 2015-09-05 19:00:09.406 248 11075.43 140.82 54789.97 88888.00 2015-09-05 19:00:09.906 248 11075.65 140.79 54789.98 88888.00 2015-09-05 19:00:10.406 248 11075.70 140.78 54790.03 88888.00 2015-09-05 19:00:10.906 248 11075.77 140.77 54790.13 88888.00 2015-09-05 19:00:11.406 248 11075.81 140.85 54790.14 88888.00 2015-09-05 19:00:11.906 248 11075.81 140.90 54790.18 88888.00 2015-09-05 19:00:12.406 248 11075.82 140.94 54790.19 88888.00 2015-09-05 19:00:12.906 248 11075.76 140.91 54790.32 88888.00 2015-09-05 19:00:13.406 248 11075.72 140.86 54790.44 88888.00 2015-09-05 19:00:13.906 248 11075.81 140.81 54790.53 88888.00 2015-09-05 19:00:14.406 248 11075.92 140.79 54790.58 88888.00 2015-09-05 19:00:14.906 248 11076.01 140.79 54790.64 88888.00 2015-09-05 19:00:15.406 248 11076.11 140.85 54790.73 88888.00 2015-09-05 19:00:15.906 248 11076.15 140.87 54790.79 88888.00 2015-09-05 19:00:16.406 248 11076.19 140.83 54790.81 88888.00 2015-09-05 19:00:16.906 248 11076.19 140.77 54790.83 88888.00 2015-09-05 19:00:17.406 248 11076.15 140.71 54790.84 88888.00 2015-09-05 19:00:17.906 248 11076.15 140.64 54790.81 88888.00 2015-09-05 19:00:18.406 248 11076.13 140.53 54790.90 88888.00 2015-09-05 19:00:18.906 248 11076.12 140.47 54790.91 88888.00 2015-09-05 19:00:19.406 248 11076.07 140.38 54790.89 88888.00 2015-09-05 19:00:19.906 248 11076.08 140.34 54790.87 88888.00 2015-09-05 19:00:20.406 248 11076.11 140.31 54790.79 88888.00 2015-09-05 19:00:20.906 248 11076.23 140.31 54790.91 88888.00 2015-09-05 19:00:21.406 248 11076.25 140.31 54791.08 88888.00 2015-09-05 19:00:21.906 248 11076.25 140.34 54791.63 88888.00 2015-09-05 19:00:22.406 248 11076.23 140.39 54791.86 88888.00 2015-09-05 19:00:22.906 248 11076.19 140.39 54791.81 88888.00 2015-09-05 19:00:23.406 248 11076.18 140.36 54791.71 88888.00 2015-09-05 19:00:23.906 248 11076.15 140.29 54791.25 88888.00 2015-09-05 19:00:24.406 248 11076.17 140.19 54790.97 88888.00 2015-09-05 19:00:24.906 248 11076.12 140.10 54790.92 88888.00 2015-09-05 19:00:25.406 248 11076.07 140.06 54790.92 88888.00 2015-09-05 19:00:25.906 248 11076.11 140.10 54790.62 88888.00 2015-09-05 19:00:26.406 248 11076.04 140.11 54790.89 88888.00 2015-09-05 19:00:26.906 248 11076.03 140.17 54791.05 88888.00 2015-09-05 19:00:27.406 248 11076.09 140.27 54791.05 88888.00 2015-09-05 19:00:27.906 248 11076.09 140.34 54791.08 88888.00 2015-09-05 19:00:28.406 248 11076.09 140.43 54791.17 88888.00 2015-09-05 19:00:28.906 248 11076.08 140.52 54790.96 88888.00 2015-09-05 19:00:29.406 248 11076.07 140.57 54790.54 88888.00 2015-09-05 19:00:29.906 248 11076.01 140.60 54790.54 88888.00 2015-09-05 19:00:30.406 248 11075.94 140.61 54790.62 88888.00 2015-09-05 19:00:30.906 248 11075.87 140.59 54790.70 88888.00 2015-09-05 19:00:31.406 248 11075.82 140.52 54790.73 88888.00 2015-09-05 19:00:31.906 248 11075.81 140.54 54790.73 88888.00 2015-09-05 19:00:32.406 248 11075.88 140.49 54790.80 88888.00 2015-09-05 19:00:32.906 248 11075.85 140.47 54790.88 88888.00 2015-09-05 19:00:33.406 248 11075.92 140.52 54790.93 88888.00 2015-09-05 19:00:33.906 248 11075.93 140.54 54790.97 88888.00 2015-09-05 19:00:34.406 248 11075.92 140.61 54791.25 88888.00 2015-09-05 19:00:34.906 248 11075.92 140.61 54791.58 88888.00 2015-09-05 19:00:35.406 248 11075.82 140.64 54791.69 88888.00 2015-09-05 19:00:35.906 248 11075.81 140.54 54791.70 88888.00 2015-09-05 19:00:36.406 248 11075.76 140.52 54791.64 88888.00 2015-09-05 19:00:36.906 248 11075.77 140.52 54791.63 88888.00 2015-09-05 19:00:37.406 248 11075.73 140.43 54791.63 88888.00 2015-09-05 19:00:37.906 248 11075.60 140.35 54791.69 88888.00 2015-09-05 19:00:38.406 248 11075.67 140.30 54791.67 88888.00 2015-09-05 19:00:38.906 248 11075.68 140.23 54791.72 88888.00 2015-09-05 19:00:39.406 248 11075.66 140.13 54791.72 88888.00 2015-09-05 19:00:39.906 248 11075.64 140.12 54791.77 88888.00 2015-09-05 19:00:40.406 248 11075.56 140.12 54791.82 88888.00 2015-09-05 19:00:40.906 248 11075.60 140.10 54791.84 88888.00 2015-09-05 19:00:41.406 248 11075.59 140.09 54791.81 88888.00 2015-09-05 19:00:41.906 248 11075.51 140.10 54791.75 88888.00 2015-09-05 19:00:42.406 248 11075.41 140.09 54791.79 88888.00 2015-09-05 19:00:42.906 248 11075.39 140.10 54791.85 88888.00 2015-09-05 19:00:43.406 248 11075.36 140.11 54791.85 88888.00 2015-09-05 19:00:43.906 248 11075.31 140.01 54791.86 88888.00 2015-09-05 19:00:44.406 248 11075.23 139.89 54791.84 88888.00 2015-09-05 19:00:44.906 248 11075.17 139.87 54791.87 88888.00 2015-09-05 19:00:45.406 248 11075.12 139.85 54791.97 88888.00 2015-09-05 19:00:45.906 248 11075.07 139.92 54792.02 88888.00 2015-09-05 19:00:46.406 248 11074.93 140.03 54792.06 88888.00 2015-09-05 19:00:46.906 248 11074.89 140.12 54792.14 88888.00 2015-09-05 19:00:47.406 248 11074.96 140.19 54792.12 88888.00 2015-09-05 19:00:47.906 248 11074.96 140.26 54792.11 88888.00 2015-09-05 19:00:48.406 248 11074.91 140.31 54792.15 88888.00 2015-09-05 19:00:48.906 248 11074.88 140.35 54792.19 88888.00 2015-09-05 19:00:49.406 248 11074.89 140.34 54792.12 88888.00 2015-09-05 19:00:49.906 248 11074.86 140.35 54792.19 88888.00 2015-09-05 19:00:50.406 248 11074.82 140.32 54792.21 88888.00 2015-09-05 19:00:50.906 248 11074.81 140.35 54792.17 88888.00 2015-09-05 19:00:51.406 248 11074.75 140.30 54792.14 88888.00 2015-09-05 19:00:51.906 248 11074.65 140.26 54792.25 88888.00 2015-09-05 19:00:52.406 248 11074.62 140.26 54792.16 88888.00 2015-09-05 19:00:52.906 248 11074.66 140.31 54791.94 88888.00 2015-09-05 19:00:53.406 248 11074.67 140.39 54791.68 88888.00 2015-09-05 19:00:53.906 248 11074.65 140.40 54791.85 88888.00 2015-09-05 19:00:54.406 248 11074.63 140.32 54791.96 88888.00 2015-09-05 19:00:54.906 248 11074.62 140.26 54792.02 88888.00 2015-09-05 19:00:55.406 248 11074.66 140.15 54792.26 88888.00 2015-09-05 19:00:55.906 248 11074.62 140.00 54792.58 88888.00 2015-09-05 19:00:56.406 248 11074.65 139.86 54792.65 88888.00 2015-09-05 19:00:56.906 248 11074.62 139.80 54792.69 88888.00 2015-09-05 19:00:57.406 248 11074.60 139.76 54792.68 88888.00 2015-09-05 19:00:57.906 248 11074.67 139.72 54792.59 88888.00 2015-09-05 19:00:58.406 248 11074.68 139.77 54792.63 88888.00 2015-09-05 19:00:58.906 248 11074.65 139.80 54792.65 88888.00 2015-09-05 19:00:59.406 248 11074.71 139.77 54792.60 88888.00 2015-09-05 19:00:59.906 248 11074.66 139.67 54792.55 88888.00 2015-09-05 19:01:00.406 248 11074.61 139.59 54792.57 88888.00 2015-09-05 19:01:00.906 248 11074.60 139.47 54792.55 88888.00 2015-09-05 19:01:01.406 248 11074.62 139.33 54792.51 88888.00 2015-09-05 19:01:01.906 248 11074.58 139.12 54792.47 88888.00 2015-09-05 19:01:02.406 248 11074.56 138.97 54792.45 88888.00 2015-09-05 19:01:02.906 248 11074.57 139.01 54792.42 88888.00 2015-09-05 19:01:03.406 248 11074.60 139.01 54792.42 88888.00 2015-09-05 19:01:03.906 248 11074.66 139.02 54792.38 88888.00 2015-09-05 19:01:04.406 248 11074.70 139.03 54792.42 88888.00 2015-09-05 19:01:04.906 248 11074.75 139.02 54792.40 88888.00 2015-09-05 19:01:05.406 248 11074.72 139.02 54792.30 88888.00 2015-09-05 19:01:05.906 248 11074.70 138.97 54792.23 88888.00 2015-09-05 19:01:06.406 248 11074.63 138.86 54792.25 88888.00 2015-09-05 19:01:06.906 248 11074.57 138.73 54792.26 88888.00 2015-09-05 19:01:07.406 248 11074.46 138.65 54792.22 88888.00 2015-09-05 19:01:07.906 248 11074.28 138.55 54791.98 88888.00 2015-09-05 19:01:08.406 248 11074.11 138.52 54791.96 88888.00 2015-09-05 19:01:08.906 248 11074.04 138.54 54791.93 88888.00 2015-09-05 19:01:09.406 248 11073.93 138.54 54791.97 88888.00 2015-09-05 19:01:09.906 248 11073.87 138.52 54792.04 88888.00 2015-09-05 19:01:10.406 248 11073.90 138.54 54792.16 88888.00 2015-09-05 19:01:10.906 248 11073.88 138.55 54792.17 88888.00 2015-09-05 19:01:11.406 248 11073.82 138.51 54792.11 88888.00 2015-09-05 19:01:11.906 248 11073.76 138.50 54792.03 88888.00 2015-09-05 19:01:12.406 248 11073.68 138.43 54791.99 88888.00 2015-09-05 19:01:12.906 248 11073.55 138.37 54792.04 88888.00 2015-09-05 19:01:13.406 248 11073.38 138.36 54791.97 88888.00 2015-09-05 19:01:13.906 248 11073.20 138.31 54791.98 88888.00 2015-09-05 19:01:14.406 248 11073.06 138.19 54792.07 88888.00 2015-09-05 19:01:14.906 248 11072.94 138.16 54792.17 88888.00 2015-09-05 19:01:15.406 248 11072.91 138.19 54792.28 88888.00 2015-09-05 19:01:15.906 248 11072.93 138.19 54792.39 88888.00 2015-09-05 19:01:16.406 248 11072.91 138.20 54792.41 88888.00 2015-09-05 19:01:16.906 248 11072.87 138.17 54792.29 88888.00 2015-09-05 19:01:17.406 248 11072.84 138.09 54792.35 88888.00 2015-09-05 19:01:17.906 248 11072.74 138.04 54792.45 88888.00 2015-09-05 19:01:18.406 248 11072.63 137.99 54792.49 88888.00 2015-09-05 19:01:18.906 248 11072.54 137.94 54792.54 88888.00 2015-09-05 19:01:19.406 248 11072.38 137.87 54792.69 88888.00 2015-09-05 19:01:19.906 248 11072.32 137.79 54792.73 88888.00 2015-09-05 19:01:20.406 248 11072.26 137.74 54792.86 88888.00 2015-09-05 19:01:20.906 248 11072.30 137.70 54793.01 88888.00 2015-09-05 19:01:21.406 248 11072.28 137.65 54793.14 88888.00 2015-09-05 19:01:21.906 248 11072.33 137.61 54793.20 88888.00 2015-09-05 19:01:22.406 248 11072.41 137.59 54793.20 88888.00 2015-09-05 19:01:22.906 248 11072.37 137.58 54793.18 88888.00 2015-09-05 19:01:23.406 248 11072.31 137.55 54793.29 88888.00 2015-09-05 19:01:23.906 248 11072.31 137.43 54793.35 88888.00 2015-09-05 19:01:24.406 248 11072.27 137.35 54793.29 88888.00 2015-09-05 19:01:24.906 248 11072.23 137.28 54793.28 88888.00 2015-09-05 19:01:25.406 248 11072.20 137.25 54793.28 88888.00 2015-09-05 19:01:25.906 248 11072.15 137.18 54793.26 88888.00 2015-09-05 19:01:26.406 248 11072.17 137.11 54793.31 88888.00 2015-09-05 19:01:26.906 248 11072.19 137.10 54793.28 88888.00 2015-09-05 19:01:27.406 248 11072.22 137.13 54793.28 88888.00 2015-09-05 19:01:27.906 248 11072.16 137.16 54793.31 88888.00 2015-09-05 19:01:28.406 248 11072.17 137.21 54793.28 88888.00 2015-09-05 19:01:28.906 248 11072.17 137.27 54793.22 88888.00 2015-09-05 19:01:29.406 248 11072.12 137.25 54793.12 88888.00 2015-09-05 19:01:29.906 248 11072.04 137.26 54793.14 88888.00 2015-09-05 19:01:30.406 248 11071.96 137.28 54793.12 88888.00 2015-09-05 19:01:30.906 248 11071.91 137.27 54793.01 88888.00 2015-09-05 19:01:31.406 248 11071.84 137.24 54792.91 88888.00 2015-09-05 19:01:31.906 248 11071.74 137.19 54792.95 88888.00 2015-09-05 19:01:32.406 248 11071.68 137.14 54792.96 88888.00 2015-09-05 19:01:32.906 248 11071.59 137.07 54793.00 88888.00 2015-09-05 19:01:33.406 248 11071.52 137.01 54793.02 88888.00 2015-09-05 19:01:33.906 248 11071.48 136.97 54793.03 88888.00 2015-09-05 19:01:34.406 248 11071.51 136.94 54793.11 88888.00 2015-09-05 19:01:34.906 248 11071.49 136.90 54793.07 88888.00 2015-09-05 19:01:35.406 248 11071.47 136.85 54793.12 88888.00 2015-09-05 19:01:35.906 248 11071.47 136.89 54793.18 88888.00 2015-09-05 19:01:36.406 248 11071.43 136.88 54793.21 88888.00 2015-09-05 19:01:36.906 248 11071.30 136.85 54793.11 88888.00 2015-09-05 19:01:37.406 248 11071.10 136.88 54792.93 88888.00 2015-09-05 19:01:37.906 248 11070.92 136.88 54792.96 88888.00 2015-09-05 19:01:38.406 248 11070.78 136.71 54793.00 88888.00 2015-09-05 19:01:38.906 248 11070.69 136.52 54793.01 88888.00 2015-09-05 19:01:39.406 248 11070.68 136.41 54792.99 88888.00 2015-09-05 19:01:39.906 248 11070.55 136.27 54792.96 88888.00 2015-09-05 19:01:40.406 248 11070.43 136.16 54793.01 88888.00 2015-09-05 19:01:40.906 248 11070.38 136.09 54793.02 88888.00 2015-09-05 19:01:41.406 248 11070.26 136.00 54793.00 88888.00 2015-09-05 19:01:41.906 248 11070.17 135.93 54792.98 88888.00 2015-09-05 19:01:42.406 248 11070.06 135.93 54793.04 88888.00 2015-09-05 19:01:42.906 248 11069.93 135.95 54793.08 88888.00 2015-09-05 19:01:43.406 248 11069.89 135.90 54793.14 88888.00 2015-09-05 19:01:43.906 248 11069.90 135.87 54793.17 88888.00 2015-09-05 19:01:44.406 248 11069.89 135.84 54793.28 88888.00 2015-09-05 19:01:44.906 248 11069.79 135.80 54793.37 88888.00 2015-09-05 19:01:45.407 248 11069.74 135.72 54793.34 88888.00 2015-09-05 19:01:45.907 248 11069.59 135.71 54793.34 88888.00 2015-09-05 19:01:46.407 248 11069.40 135.70 54793.33 88888.00 2015-09-05 19:01:46.907 248 11069.21 135.69 54793.35 88888.00 2015-09-05 19:01:47.407 248 11069.04 135.69 54793.36 88888.00 2015-09-05 19:01:47.907 248 11068.86 135.67 54793.37 88888.00 2015-09-05 19:01:48.407 248 11068.78 135.74 54793.37 88888.00 2015-09-05 19:01:48.907 248 11068.69 135.76 54793.38 88888.00 2015-09-05 19:01:49.407 248 11068.59 135.73 54793.35 88888.00 2015-09-05 19:01:49.907 248 11068.55 135.69 54793.26 88888.00 2015-09-05 19:01:50.407 248 11068.48 135.70 54793.36 88888.00 2015-09-05 19:01:50.907 248 11068.43 135.67 54793.34 88888.00 2015-09-05 19:01:51.407 248 11068.24 135.71 54793.21 88888.00 2015-09-05 19:01:51.907 248 11068.07 135.73 54793.14 88888.00 2015-09-05 19:01:52.407 248 11067.83 135.83 54793.11 88888.00 2015-09-05 19:01:52.907 248 11067.62 135.90 54793.08 88888.00 2015-09-05 19:01:53.407 248 11067.46 135.93 54793.14 88888.00 2015-09-05 19:01:53.907 248 11067.29 135.97 54793.31 88888.00 2015-09-05 19:01:54.407 248 11067.05 135.96 54793.48 88888.00 2015-09-05 19:01:54.907 248 11067.18 135.89 54793.49 88888.00 2015-09-05 19:01:55.407 248 11067.42 135.86 54793.45 88888.00 2015-09-05 19:01:55.907 248 11067.59 135.89 54793.55 88888.00 2015-09-05 19:01:56.407 248 11067.60 136.04 54793.60 88888.00 2015-09-05 19:01:56.907 248 11067.57 136.04 54793.71 88888.00 2015-09-05 19:01:57.407 248 11067.46 135.83 54794.09 88888.00 2015-09-05 19:01:57.907 248 11067.28 135.23 54794.74 88888.00 2015-09-05 19:01:58.407 248 11066.94 134.48 54795.38 88888.00 2015-09-05 19:01:58.907 248 11066.55 133.62 54796.02 88888.00 2015-09-05 19:01:59.407 248 11066.23 132.82 54796.72 88888.00 2015-09-05 19:01:59.907 248 11065.95 132.16 54797.42 88888.00 2015-09-05 19:02:00.407 248 11065.67 131.49 54798.10 88888.00 2015-09-05 19:02:00.907 248 11065.57 130.89 54798.77 88888.00 2015-09-05 19:02:01.407 248 11065.61 130.35 54799.21 88888.00 2015-09-05 19:02:01.907 248 11065.62 129.88 54799.66 88888.00 2015-09-05 19:02:02.407 248 11065.59 129.51 54800.20 88888.00 2015-09-05 19:02:02.907 248 11065.61 129.09 54800.53 88888.00 2015-09-05 19:02:03.407 248 11065.61 128.70 54800.65 88888.00 2015-09-05 19:02:03.907 248 11065.58 128.41 54800.73 88888.00 2015-09-05 19:02:04.407 248 11065.53 128.15 54800.81 88888.00 2015-09-05 19:02:04.907 248 11065.41 127.89 54800.84 88888.00 2015-09-05 19:02:05.407 248 11065.32 127.68 54800.87 88888.00 2015-09-05 19:02:05.907 248 11065.17 127.47 54800.84 88888.00 2015-09-05 19:02:06.407 248 11065.14 127.21 54800.97 88888.00 2015-09-05 19:02:06.907 248 11065.11 127.02 54801.16 88888.00 2015-09-05 19:02:07.407 248 11065.14 126.91 54801.31 88888.00 2015-09-05 19:02:07.907 248 11065.11 126.80 54801.34 88888.00 2015-09-05 19:02:08.407 248 11065.15 126.62 54801.37 88888.00 2015-09-05 19:02:08.907 248 11065.17 126.50 54801.41 88888.00 2015-09-05 19:02:09.407 248 11065.17 126.37 54801.45 88888.00 2015-09-05 19:02:09.907 248 11065.11 126.21 54801.38 88888.00 2015-09-05 19:02:10.407 248 11065.03 126.07 54801.26 88888.00 2015-09-05 19:02:10.907 248 11065.01 125.91 54801.28 88888.00 2015-09-05 19:02:11.407 248 11064.85 125.78 54801.40 88888.00 2015-09-05 19:02:11.907 248 11064.73 125.69 54801.47 88888.00 2015-09-05 19:02:12.407 248 11064.69 125.57 54801.51 88888.00 2015-09-05 19:02:12.907 248 11064.62 125.49 54801.50 88888.00 2015-09-05 19:02:13.407 248 11064.65 125.40 54801.31 88888.00 2015-09-05 19:02:13.907 248 11064.69 125.33 54801.23 88888.00 2015-09-05 19:02:14.407 248 11064.72 125.27 54801.24 88888.00 2015-09-05 19:02:14.907 248 11064.68 125.24 54801.25 88888.00 2015-09-05 19:02:15.407 248 11064.69 125.22 54801.24 88888.00 2015-09-05 19:02:15.907 248 11064.70 125.16 54801.16 88888.00 2015-09-05 19:02:16.407 248 11064.67 125.14 54801.11 88888.00 2015-09-05 19:02:16.907 248 11064.62 125.03 54801.02 88888.00 2015-09-05 19:02:17.407 248 11064.56 125.00 54800.98 88888.00 2015-09-05 19:02:17.907 248 11064.49 125.01 54800.99 88888.00 2015-09-05 19:02:18.407 248 11064.47 124.91 54800.88 88888.00 2015-09-05 19:02:18.907 248 11064.47 124.82 54800.77 88888.00 2015-09-05 19:02:19.407 248 11064.46 124.77 54800.82 88888.00 2015-09-05 19:02:19.907 248 11064.44 124.74 54800.87 88888.00 2015-09-05 19:02:20.407 248 11064.40 124.69 54800.84 88888.00 2015-09-05 19:02:20.907 248 11064.31 124.64 54800.89 88888.00 2015-09-05 19:02:21.407 248 11064.18 124.64 54800.82 88888.00 2015-09-05 19:02:21.907 248 11064.15 124.63 54800.85 88888.00 2015-09-05 19:02:22.407 248 11064.10 124.55 54800.68 88888.00 2015-09-05 19:02:22.907 248 11064.04 124.50 54800.59 88888.00 2015-09-05 19:02:23.407 248 11063.95 124.49 54800.53 88888.00 2015-09-05 19:02:23.907 248 11063.89 124.46 54800.50 88888.00 2015-09-05 19:02:24.407 248 11063.89 124.46 54800.59 88888.00 2015-09-05 19:02:24.907 248 11063.93 124.40 54800.57 88888.00 2015-09-05 19:02:25.407 248 11063.89 124.34 54800.58 88888.00 2015-09-05 19:02:25.907 248 11063.88 124.27 54800.55 88888.00 2015-09-05 19:02:26.407 248 11063.85 124.24 54800.50 88888.00 2015-09-05 19:02:26.907 248 11063.73 124.22 54800.45 88888.00 2015-09-05 19:02:27.407 248 11063.54 124.13 54800.45 88888.00 2015-09-05 19:02:27.907 248 11063.39 124.10 54800.45 88888.00 2015-09-05 19:02:28.407 248 11063.27 124.08 54800.37 88888.00 2015-09-05 19:02:28.907 248 11063.20 124.05 54800.42 88888.00 2015-09-05 19:02:29.407 248 11063.21 123.99 54800.53 88888.00 2015-09-05 19:02:29.907 248 11063.17 123.93 54800.64 88888.00 2015-09-05 19:02:30.407 248 11063.22 123.97 54800.77 88888.00 2015-09-05 19:02:30.907 248 11063.21 123.93 54800.83 88888.00 2015-09-05 19:02:31.407 248 11063.21 123.89 54800.83 88888.00 2015-09-05 19:02:31.907 248 11063.25 123.84 54800.76 88888.00 2015-09-05 19:02:32.407 248 11063.23 123.76 54800.73 88888.00 2015-09-05 19:02:32.907 248 11063.18 123.65 54800.65 88888.00 2015-09-05 19:02:33.407 248 11063.13 123.56 54800.55 88888.00 2015-09-05 19:02:33.907 248 11063.06 123.47 54800.50 88888.00 2015-09-05 19:02:34.407 248 11062.96 123.31 54800.54 88888.00 2015-09-05 19:02:34.907 248 11062.91 123.19 54800.67 88888.00 2015-09-05 19:02:35.407 248 11062.90 123.13 54800.74 88888.00 2015-09-05 19:02:35.907 248 11062.91 123.09 54800.79 88888.00 2015-09-05 19:02:36.407 248 11062.87 123.06 54800.73 88888.00 2015-09-05 19:02:36.907 248 11062.86 123.03 54800.73 88888.00 2015-09-05 19:02:37.407 248 11062.82 123.01 54800.75 88888.00 2015-09-05 19:02:37.907 248 11062.84 122.91 54800.76 88888.00 2015-09-05 19:02:38.407 248 11062.85 122.83 54800.63 88888.00 2015-09-05 19:02:38.907 248 11062.79 122.67 54800.64 88888.00 2015-09-05 19:02:39.407 248 11062.73 122.55 54800.67 88888.00 2015-09-05 19:02:39.907 248 11062.71 122.53 54800.75 88888.00 2015-09-05 19:02:40.407 248 11062.64 122.49 54800.83 88888.00 2015-09-05 19:02:40.907 248 11062.61 122.45 54800.84 88888.00 2015-09-05 19:02:41.407 248 11062.63 122.40 54800.84 88888.00 2015-09-05 19:02:41.907 248 11062.64 122.39 54800.93 88888.00 2015-09-05 19:02:42.407 248 11062.60 122.32 54800.89 88888.00 2015-09-05 19:02:42.907 248 11062.56 122.28 54800.82 88888.00 2015-09-05 19:02:43.407 248 11062.60 122.29 54800.70 88888.00 2015-09-05 19:02:43.907 248 11062.65 122.32 54800.48 88888.00 2015-09-05 19:02:44.407 248 11062.61 122.30 54800.30 88888.00 2015-09-05 19:02:44.907 248 11062.59 122.24 54800.24 88888.00 2015-09-05 19:02:45.407 248 11062.48 122.20 54800.23 88888.00 2015-09-05 19:02:45.907 248 11062.40 122.13 54800.22 88888.00 2015-09-05 19:02:46.407 248 11062.29 122.08 54800.23 88888.00 2015-09-05 19:02:46.907 248 11062.18 122.11 54800.26 88888.00 2015-09-05 19:02:47.407 248 11062.14 122.16 54800.33 88888.00 2015-09-05 19:02:47.907 248 11062.14 122.20 54800.29 88888.00 2015-09-05 19:02:48.407 248 11062.18 122.18 54800.35 88888.00 2015-09-05 19:02:48.907 248 11062.24 122.15 54800.44 88888.00 2015-09-05 19:02:49.407 248 11062.23 122.19 54800.37 88888.00 2015-09-05 19:02:49.907 248 11062.21 122.16 54800.28 88888.00 2015-09-05 19:02:50.407 248 11062.18 122.11 54800.23 88888.00 2015-09-05 19:02:50.907 248 11062.17 122.07 54800.35 88888.00 2015-09-05 19:02:51.407 248 11062.10 121.98 54800.36 88888.00 2015-09-05 19:02:51.907 248 11062.05 121.91 54800.31 88888.00 2015-09-05 19:02:52.407 248 11062.01 121.80 54800.26 88888.00 2015-09-05 19:02:52.907 248 11061.86 121.69 54800.15 88888.00 2015-09-05 19:02:53.407 248 11061.82 121.67 54800.17 88888.00 2015-09-05 19:02:53.907 248 11061.76 121.60 54800.20 88888.00 2015-09-05 19:02:54.407 248 11061.71 121.55 54800.20 88888.00 2015-09-05 19:02:54.907 248 11061.74 121.54 54800.23 88888.00 2015-09-05 19:02:55.407 248 11061.70 121.47 54800.20 88888.00 2015-09-05 19:02:55.907 248 11061.71 121.45 54800.26 88888.00 2015-09-05 19:02:56.407 248 11061.69 121.43 54800.37 88888.00 2015-09-05 19:02:56.907 248 11061.65 121.31 54800.36 88888.00 2015-09-05 19:02:57.407 248 11061.60 121.20 54800.40 88888.00 2015-09-05 19:02:57.907 248 11061.59 121.09 54800.46 88888.00 2015-09-05 19:02:58.407 248 11061.54 120.97 54800.46 88888.00 2015-09-05 19:02:58.907 248 11061.54 120.87 54800.49 88888.00 2015-09-05 19:02:59.407 248 11061.50 120.74 54800.57 88888.00 2015-09-05 19:02:59.907 248 11061.46 120.75 54800.77 88888.00 2015-09-05 19:03:00.407 248 11061.40 120.67 54800.77 88888.00 2015-09-05 19:03:00.907 248 11061.38 120.60 54800.81 88888.00 2015-09-05 19:03:01.407 248 11061.32 120.51 54800.81 88888.00 2015-09-05 19:03:01.907 248 11061.30 120.44 54800.84 88888.00 2015-09-05 19:03:02.407 248 11061.22 120.37 54800.85 88888.00 2015-09-05 19:03:02.907 248 11061.18 120.28 54800.71 88888.00 2015-09-05 19:03:03.407 248 11061.16 120.20 54800.58 88888.00 2015-09-05 19:03:03.907 248 11061.09 120.12 54800.57 88888.00 2015-09-05 19:03:04.407 248 11061.12 120.00 54800.63 88888.00 2015-09-05 19:03:04.907 248 11061.08 119.90 54800.62 88888.00 2015-09-05 19:03:05.407 248 11061.08 119.86 54800.70 88888.00 2015-09-05 19:03:05.907 248 11061.04 119.80 54800.79 88888.00 2015-09-05 19:03:06.407 248 11061.03 119.69 54800.76 88888.00 2015-09-05 19:03:06.907 248 11061.03 119.63 54800.80 88888.00 2015-09-05 19:03:07.407 248 11061.01 119.61 54800.87 88888.00 2015-09-05 19:03:07.907 248 11060.98 119.57 54800.94 88888.00 2015-09-05 19:03:08.407 248 11060.95 119.49 54801.00 88888.00 2015-09-05 19:03:08.907 248 11060.96 119.43 54800.98 88888.00 2015-09-05 19:03:09.407 248 11060.93 119.39 54801.00 88888.00 2015-09-05 19:03:09.907 248 11060.91 119.31 54801.01 88888.00 2015-09-05 19:03:10.407 248 11060.85 119.23 54801.11 88888.00 2015-09-05 19:03:10.907 248 11060.78 119.22 54801.16 88888.00 2015-09-05 19:03:11.407 248 11060.73 119.16 54801.23 88888.00 2015-09-05 19:03:11.907 248 11060.69 119.07 54801.21 88888.00 2015-09-05 19:03:12.407 248 11060.64 119.06 54801.19 88888.00 2015-09-05 19:03:12.907 248 11060.61 119.00 54801.19 88888.00 2015-09-05 19:03:13.407 248 11060.56 118.98 54801.16 88888.00 2015-09-05 19:03:13.907 248 11060.60 119.00 54800.99 88888.00 2015-09-05 19:03:14.407 248 11060.66 118.93 54801.11 88888.00 2015-09-05 19:03:14.907 248 11060.73 118.83 54801.12 88888.00 2015-09-05 19:03:15.407 248 11060.80 118.77 54801.12 88888.00 2015-09-05 19:03:15.907 248 11060.83 118.65 54801.09 88888.00 2015-09-05 19:03:16.407 248 11060.80 118.56 54801.15 88888.00 2015-09-05 19:03:16.907 248 11060.77 118.48 54801.15 88888.00 2015-09-05 19:03:17.407 248 11060.71 118.43 54801.08 88888.00 2015-09-05 19:03:17.907 248 11060.65 118.42 54801.08 88888.00 2015-09-05 19:03:18.407 248 11060.65 118.40 54801.11 88888.00 2015-09-05 19:03:18.907 248 11060.64 118.39 54801.17 88888.00 2015-09-05 19:03:19.407 248 11060.67 118.40 54801.14 88888.00 2015-09-05 19:03:19.907 248 11060.67 118.35 54801.03 88888.00 2015-09-05 19:03:20.407 248 11060.75 118.33 54801.08 88888.00 2015-09-05 19:03:20.907 248 11060.81 118.26 54801.16 88888.00 2015-09-05 19:03:21.407 248 11060.82 118.17 54801.15 88888.00 2015-09-05 19:03:21.907 248 11060.80 118.09 54801.18 88888.00 2015-09-05 19:03:22.407 248 11060.86 118.00 54801.23 88888.00 2015-09-05 19:03:22.907 248 11060.87 117.97 54801.24 88888.00 2015-09-05 19:03:23.407 248 11060.80 117.94 54801.29 88888.00 2015-09-05 19:03:23.907 248 11060.78 117.88 54801.24 88888.00 2015-09-05 19:03:24.407 248 11060.80 117.91 54801.06 88888.00 2015-09-05 19:03:24.907 248 11060.72 117.90 54801.02 88888.00 2015-09-05 19:03:25.407 248 11060.72 117.92 54801.02 88888.00 2015-09-05 19:03:25.907 248 11060.69 117.89 54801.06 88888.00 2015-09-05 19:03:26.407 248 11060.66 117.79 54801.00 88888.00 2015-09-05 19:03:26.907 248 11060.59 117.70 54800.94 88888.00 2015-09-05 19:03:27.407 248 11060.54 117.57 54800.97 88888.00 2015-09-05 19:03:27.907 248 11060.49 117.51 54800.94 88888.00 2015-09-05 19:03:28.407 248 11060.41 117.45 54800.93 88888.00 2015-09-05 19:03:28.907 248 11060.33 117.37 54800.97 88888.00 2015-09-05 19:03:29.407 248 11060.27 117.31 54801.02 88888.00 2015-09-05 19:03:29.907 248 11060.33 117.35 54801.06 88888.00 2015-09-05 19:03:30.407 248 11060.36 117.38 54801.03 88888.00 2015-09-05 19:03:30.907 248 11060.30 117.37 54801.02 88888.00 2015-09-05 19:03:31.407 248 11060.30 117.33 54801.15 88888.00 2015-09-05 19:03:31.907 248 11060.25 117.30 54801.18 88888.00 2015-09-05 19:03:32.407 248 11060.15 117.23 54801.19 88888.00 2015-09-05 19:03:32.907 248 11060.02 117.16 54801.18 88888.00 2015-09-05 19:03:33.407 248 11059.94 117.04 54801.23 88888.00 2015-09-05 19:03:33.907 248 11059.88 116.99 54801.27 88888.00 2015-09-05 19:03:34.407 248 11059.89 116.91 54801.23 88888.00 2015-09-05 19:03:34.907 248 11059.91 116.87 54801.05 88888.00 2015-09-05 19:03:35.407 248 11059.86 116.84 54801.05 88888.00 2015-09-05 19:03:35.907 248 11059.80 116.82 54801.10 88888.00 2015-09-05 19:03:36.407 248 11059.77 116.80 54801.12 88888.00 2015-09-05 19:03:36.907 248 11059.81 116.78 54801.15 88888.00 2015-09-05 19:03:37.407 248 11059.78 116.75 54801.20 88888.00 2015-09-05 19:03:37.907 248 11059.75 116.74 54801.29 88888.00 2015-09-05 19:03:38.407 248 11059.70 116.71 54801.26 88888.00 2015-09-05 19:03:38.907 248 11059.63 116.63 54801.21 88888.00 2015-09-05 19:03:39.407 248 11059.58 116.59 54801.24 88888.00 2015-09-05 19:03:39.907 248 11059.55 116.56 54801.32 88888.00 2015-09-05 19:03:40.407 248 11059.46 116.52 54801.27 88888.00 2015-09-05 19:03:40.907 248 11059.42 116.55 54801.31 88888.00 2015-09-05 19:03:41.407 248 11059.45 116.57 54801.37 88888.00 2015-09-05 19:03:41.907 248 11059.47 116.48 54801.53 88888.00 2015-09-05 19:03:42.407 248 11059.45 116.52 54801.67 88888.00 2015-09-05 19:03:42.907 248 11059.45 116.49 54801.67 88888.00 2015-09-05 19:03:43.407 248 11059.49 116.47 54801.68 88888.00 2015-09-05 19:03:43.907 248 11059.51 116.37 54801.71 88888.00 2015-09-05 19:03:44.407 248 11059.45 116.27 54801.71 88888.00 2015-09-05 19:03:44.907 248 11059.40 116.22 54801.66 88888.00 2015-09-05 19:03:45.407 248 11059.41 116.16 54801.58 88888.00 2015-09-05 19:03:45.907 248 11059.35 116.21 54801.53 88888.00 2015-09-05 19:03:46.407 248 11059.29 116.15 54801.60 88888.00 2015-09-05 19:03:46.907 248 11059.20 116.10 54801.59 88888.00 2015-09-05 19:03:47.407 248 11059.16 116.11 54801.56 88888.00 2015-09-05 19:03:47.907 248 11059.15 116.12 54801.61 88888.00 2015-09-05 19:03:48.407 248 11059.16 116.11 54801.63 88888.00 2015-09-05 19:03:48.907 248 11059.25 116.02 54801.61 88888.00 2015-09-05 19:03:49.407 248 11059.33 115.90 54801.58 88888.00 2015-09-05 19:03:49.907 248 11059.31 115.81 54801.51 88888.00 2015-09-05 19:03:50.407 248 11059.31 115.71 54801.54 88888.00 2015-09-05 19:03:50.907 248 11059.21 115.61 54801.59 88888.00 2015-09-05 19:03:51.407 248 11059.14 115.57 54801.69 88888.00 2015-09-05 19:03:51.907 248 11059.09 115.53 54801.76 88888.00 2015-09-05 19:03:52.407 248 11059.10 115.52 54801.90 88888.00 2015-09-05 19:03:52.907 248 11059.12 115.54 54801.98 88888.00 2015-09-05 19:03:53.407 248 11059.12 115.47 54801.93 88888.00 2015-09-05 19:03:53.907 248 11059.12 115.38 54801.96 88888.00 2015-09-05 19:03:54.407 248 11059.12 115.26 54801.87 88888.00 2015-09-05 19:03:54.907 248 11059.07 115.10 54801.84 88888.00 2015-09-05 19:03:55.407 248 11059.00 114.97 54801.76 88888.00 2015-09-05 19:03:55.907 248 11058.93 114.90 54801.61 88888.00 2015-09-05 19:03:56.407 248 11058.92 114.80 54801.54 88888.00 2015-09-05 19:03:56.907 248 11058.84 114.76 54801.55 88888.00 2015-09-05 19:03:57.407 248 11058.83 114.70 54801.62 88888.00 2015-09-05 19:03:57.907 248 11058.78 114.63 54801.62 88888.00 2015-09-05 19:03:58.407 248 11058.76 114.61 54801.64 88888.00 2015-09-05 19:03:58.907 248 11058.74 114.60 54801.73 88888.00 2015-09-05 19:03:59.407 248 11058.78 114.53 54801.72 88888.00 2015-09-05 19:03:59.907 248 11058.72 114.49 54801.71 88888.00 2015-09-05 19:04:00.407 248 11058.67 114.43 54801.75 88888.00 2015-09-05 19:04:00.907 248 11058.63 114.35 54801.63 88888.00 2015-09-05 19:04:01.407 248 11058.56 114.25 54801.60 88888.00 2015-09-05 19:04:01.907 248 11058.52 114.19 54801.60 88888.00 2015-09-05 19:04:02.407 248 11058.48 114.11 54801.50 88888.00 2015-09-05 19:04:02.907 248 11058.41 114.02 54801.58 88888.00 2015-09-05 19:04:03.407 248 11058.29 114.02 54801.72 88888.00 2015-09-05 19:04:03.907 248 11058.27 114.02 54801.77 88888.00 2015-09-05 19:04:04.407 248 11058.25 114.04 54801.82 88888.00 2015-09-05 19:04:04.907 248 11058.21 114.04 54801.90 88888.00 2015-09-05 19:04:05.407 248 11058.16 114.05 54801.82 88888.00 2015-09-05 19:04:05.907 248 11058.13 114.01 54801.85 88888.00 2015-09-05 19:04:06.407 248 11058.04 113.97 54801.90 88888.00 2015-09-05 19:04:06.907 248 11057.98 113.96 54801.87 88888.00 2015-09-05 19:04:07.407 248 11057.97 113.93 54801.98 88888.00 2015-09-05 19:04:07.907 248 11057.95 113.87 54802.00 88888.00 2015-09-05 19:04:08.407 248 11057.94 113.88 54801.97 88888.00 2015-09-05 19:04:08.907 248 11057.94 113.91 54802.05 88888.00 2015-09-05 19:04:09.407 248 11057.99 113.90 54802.15 88888.00 2015-09-05 19:04:09.907 248 11057.97 113.93 54802.13 88888.00 2015-09-05 19:04:10.407 248 11057.97 113.94 54802.15 88888.00 2015-09-05 19:04:10.907 248 11057.99 113.87 54802.16 88888.00 2015-09-05 19:04:11.407 248 11057.90 113.86 54802.17 88888.00 2015-09-05 19:04:11.907 248 11057.85 113.83 54802.14 88888.00 2015-09-05 19:04:12.407 248 11057.79 113.80 54802.23 88888.00 2015-09-05 19:04:12.907 248 11057.73 113.75 54802.29 88888.00 2015-09-05 19:04:13.407 248 11057.69 113.73 54802.37 88888.00 2015-09-05 19:04:13.907 248 11057.69 113.74 54802.42 88888.00 2015-09-05 19:04:14.407 248 11057.69 113.75 54802.56 88888.00 2015-09-05 19:04:14.907 248 11057.71 113.83 54802.61 88888.00 2015-09-05 19:04:15.407 248 11057.77 113.87 54802.63 88888.00 2015-09-05 19:04:15.907 248 11057.84 113.86 54802.65 88888.00 2015-09-05 19:04:16.407 248 11057.87 113.84 54802.51 88888.00 2015-09-05 19:04:16.907 248 11057.87 113.82 54802.38 88888.00 2015-09-05 19:04:17.407 248 11057.78 113.75 54802.42 88888.00 2015-09-05 19:04:17.907 248 11057.77 113.60 54802.48 88888.00 2015-09-05 19:04:18.407 248 11057.67 113.55 54802.48 88888.00 2015-09-05 19:04:18.907 248 11057.62 113.49 54802.51 88888.00 2015-09-05 19:04:19.407 248 11057.57 113.43 54802.54 88888.00 2015-09-05 19:04:19.907 248 11057.57 113.41 54802.64 88888.00 2015-09-05 19:04:20.407 248 11057.59 113.42 54802.76 88888.00 2015-09-05 19:04:20.907 248 11057.62 113.45 54802.80 88888.00 2015-09-05 19:04:21.407 248 11057.68 113.45 54802.81 88888.00 2015-09-05 19:04:21.907 248 11057.71 113.46 54802.82 88888.00 2015-09-05 19:04:22.407 248 11057.77 113.41 54802.72 88888.00 2015-09-05 19:04:22.907 248 11057.84 113.28 54802.68 88888.00 2015-09-05 19:04:23.407 248 11057.85 113.18 54802.66 88888.00 2015-09-05 19:04:23.907 248 11057.87 113.11 54802.64 88888.00 2015-09-05 19:04:24.407 248 11057.79 113.04 54802.64 88888.00 2015-09-05 19:04:24.907 248 11057.75 112.97 54802.64 88888.00 2015-09-05 19:04:25.407 248 11057.74 112.87 54802.65 88888.00 2015-09-05 19:04:25.907 248 11057.75 112.83 54802.68 88888.00 2015-09-05 19:04:26.407 248 11057.82 112.82 54802.61 88888.00 2015-09-05 19:04:26.907 248 11057.79 112.81 54802.70 88888.00 2015-09-05 19:04:27.407 248 11057.79 112.82 54802.72 88888.00 2015-09-05 19:04:27.907 248 11057.92 112.82 54802.73 88888.00 2015-09-05 19:04:28.407 248 11057.93 112.76 54802.66 88888.00 2015-09-05 19:04:28.907 248 11057.90 112.66 54802.63 88888.00 2015-09-05 19:04:29.407 248 11057.88 112.56 54802.59 88888.00 2015-09-05 19:04:29.907 248 11057.90 112.45 54802.63 88888.00 2015-09-05 19:04:30.407 248 11057.85 112.36 54802.64 88888.00 2015-09-05 19:04:30.907 248 11057.87 112.33 54802.67 88888.00 2015-09-05 19:04:31.407 248 11057.83 112.31 54802.76 88888.00 2015-09-05 19:04:31.907 248 11057.82 112.27 54802.76 88888.00 2015-09-05 19:04:32.407 248 11057.83 112.32 54802.72 88888.00 2015-09-05 19:04:32.907 248 11057.90 112.30 54802.67 88888.00 2015-09-05 19:04:33.407 248 11057.85 112.27 54802.58 88888.00 2015-09-05 19:04:33.907 248 11057.80 112.25 54802.56 88888.00 2015-09-05 19:04:34.407 248 11057.73 112.19 54802.57 88888.00 2015-09-05 19:04:34.907 248 11057.67 112.16 54802.68 88888.00 2015-09-05 19:04:35.407 248 11057.63 112.01 54802.76 88888.00 2015-09-05 19:04:35.907 248 11057.57 111.88 54802.78 88888.00 2015-09-05 19:04:36.407 248 11057.51 111.85 54802.83 88888.00 2015-09-05 19:04:36.907 248 11057.53 111.88 54802.92 88888.00 2015-09-05 19:04:37.407 248 11057.61 111.90 54803.01 88888.00 2015-09-05 19:04:37.907 248 11057.64 111.96 54803.13 88888.00 2015-09-05 19:04:38.407 248 11057.67 111.97 54803.13 88888.00 2015-09-05 19:04:38.907 248 11057.62 111.97 54803.09 88888.00 2015-09-05 19:04:39.407 248 11057.54 111.89 54803.11 88888.00 2015-09-05 19:04:39.907 248 11057.50 111.74 54803.18 88888.00 2015-09-05 19:04:40.407 248 11057.40 111.59 54803.25 88888.00 2015-09-05 19:04:40.907 248 11057.26 111.50 54803.29 88888.00 2015-09-05 19:04:41.407 248 11057.20 111.41 54803.28 88888.00 2015-09-05 19:04:41.907 248 11057.17 111.37 54803.40 88888.00 2015-09-05 19:04:42.407 248 11057.14 111.40 54803.52 88888.00 2015-09-05 19:04:42.907 248 11057.16 111.41 54803.60 88888.00 2015-09-05 19:04:43.407 248 11057.25 111.42 54803.70 88888.00 2015-09-05 19:04:43.907 248 11057.36 111.50 54803.78 88888.00 2015-09-05 19:04:44.407 248 11057.40 111.51 54803.74 88888.00 2015-09-05 19:04:44.907 248 11057.38 111.46 54803.79 88888.00 2015-09-05 19:04:45.407 248 11057.36 111.26 54803.71 88888.00 2015-09-05 19:04:45.907 248 11057.31 111.18 54803.71 88888.00 2015-09-05 19:04:46.407 248 11057.31 111.07 54803.74 88888.00 2015-09-05 19:04:46.907 248 11057.26 110.89 54803.89 88888.00 2015-09-05 19:04:47.407 248 11057.21 110.82 54804.01 88888.00 2015-09-05 19:04:47.907 248 11057.22 110.81 54804.07 88888.00 2015-09-05 19:04:48.407 248 11057.26 110.83 54804.16 88888.00 2015-09-05 19:04:48.907 248 11057.30 110.84 54804.30 88888.00 2015-09-05 19:04:49.407 248 11057.41 110.88 54804.35 88888.00 2015-09-05 19:04:49.907 248 11057.48 110.95 54804.33 88888.00 2015-09-05 19:04:50.407 248 11057.56 110.89 54804.27 88888.00 2015-09-05 19:04:50.907 248 11057.59 110.81 54804.25 88888.00 2015-09-05 19:04:51.407 248 11057.67 110.66 54804.15 88888.00 2015-09-05 19:04:51.907 248 11057.64 110.55 54804.15 88888.00 2015-09-05 19:04:52.407 248 11057.62 110.44 54804.22 88888.00 2015-09-05 19:04:52.907 248 11057.53 110.33 54804.26 88888.00 2015-09-05 19:04:53.407 248 11057.56 110.30 54804.26 88888.00 2015-09-05 19:04:53.907 248 11057.71 110.31 54804.40 88888.00 2015-09-05 19:04:54.407 248 11057.82 110.33 54804.27 88888.00 2015-09-05 19:04:54.907 248 11057.87 110.36 54804.30 88888.00 2015-09-05 19:04:55.407 248 11057.93 110.40 54804.22 88888.00 2015-09-05 19:04:55.907 248 11057.99 110.40 54804.10 88888.00 2015-09-05 19:04:56.407 248 11058.05 110.39 54804.07 88888.00 2015-09-05 19:04:56.907 248 11058.13 110.28 54804.08 88888.00 2015-09-05 19:04:57.407 248 11058.15 110.17 54804.08 88888.00 2015-09-05 19:04:57.907 248 11058.16 110.12 54804.05 88888.00 2015-09-05 19:04:58.407 248 11058.18 110.05 54804.10 88888.00 2015-09-05 19:04:58.907 248 11058.19 110.05 54804.19 88888.00 2015-09-05 19:04:59.407 248 11058.25 110.12 54804.22 88888.00 2015-09-05 19:04:59.907 248 11058.30 110.17 54804.30 88888.00 2015-09-05 19:05:00.407 248 11058.32 110.25 54804.33 88888.00 2015-09-05 19:05:00.907 248 11058.42 110.28 54804.23 88888.00 2015-09-05 19:05:01.407 248 11058.47 110.31 54804.16 88888.00 2015-09-05 19:05:01.907 248 11058.53 110.27 54804.10 88888.00 2015-09-05 19:05:02.407 248 11058.56 110.17 54804.06 88888.00 2015-09-05 19:05:02.907 248 11058.57 110.14 54804.04 88888.00 2015-09-05 19:05:03.407 248 11058.58 110.06 54803.95 88888.00 2015-09-05 19:05:03.907 248 11058.56 110.06 54803.97 88888.00 2015-09-05 19:05:04.407 248 11058.62 110.06 54803.91 88888.00 2015-09-05 19:05:04.907 248 11058.67 110.06 54804.01 88888.00 2015-09-05 19:05:05.408 248 11058.74 110.08 54804.14 88888.00 2015-09-05 19:05:05.908 248 11058.81 110.12 54804.16 88888.00 2015-09-05 19:05:06.408 248 11058.83 110.20 54804.16 88888.00 2015-09-05 19:05:06.908 248 11058.83 110.25 54804.18 88888.00 2015-09-05 19:05:07.408 248 11058.89 110.22 54804.17 88888.00 2015-09-05 19:05:07.908 248 11058.95 110.08 54804.10 88888.00 2015-09-05 19:05:08.408 248 11058.97 110.03 54804.07 88888.00 2015-09-05 19:05:08.908 248 11058.93 109.95 54804.09 88888.00 2015-09-05 19:05:09.408 248 11058.83 109.81 54804.16 88888.00 2015-09-05 19:05:09.908 248 11058.82 109.71 54804.27 88888.00 2015-09-05 19:05:10.408 248 11058.83 109.71 54804.45 88888.00 2015-09-05 19:05:10.908 248 11058.87 109.70 54804.44 88888.00 2015-09-05 19:05:11.408 248 11058.82 109.68 54804.51 88888.00 2015-09-05 19:05:11.908 248 11058.92 109.64 54804.56 88888.00 2015-09-05 19:05:12.408 248 11059.00 109.61 54804.63 88888.00 2015-09-05 19:05:12.908 248 11059.03 109.60 54804.70 88888.00 2015-09-05 19:05:13.408 248 11059.07 109.55 54804.74 88888.00 2015-09-05 19:05:13.908 248 11059.02 109.49 54804.85 88888.00 2015-09-05 19:05:14.408 248 11058.99 109.40 54804.89 88888.00 2015-09-05 19:05:14.908 248 11058.95 109.30 54804.87 88888.00 2015-09-05 19:05:15.408 248 11058.88 109.21 54804.97 88888.00 2015-09-05 19:05:15.908 248 11058.87 109.12 54804.93 88888.00 2015-09-05 19:05:16.408 248 11058.86 109.06 54805.03 88888.00 2015-09-05 19:05:16.908 248 11058.84 109.04 54805.05 88888.00 2015-09-05 19:05:17.408 248 11058.89 109.02 54805.06 88888.00 2015-09-05 19:05:17.908 248 11058.93 108.96 54805.10 88888.00 2015-09-05 19:05:18.408 248 11059.02 108.96 54805.10 88888.00 2015-09-05 19:05:18.908 248 11059.05 108.87 54805.07 88888.00 2015-09-05 19:05:19.408 248 11059.00 108.76 54805.22 88888.00 2015-09-05 19:05:19.908 248 11058.98 108.73 54805.26 88888.00 2015-09-05 19:05:20.408 248 11058.97 108.67 54805.31 88888.00 2015-09-05 19:05:20.908 248 11058.95 108.61 54805.41 88888.00 2015-09-05 19:05:21.408 248 11058.93 108.59 54805.52 88888.00 2015-09-05 19:05:21.908 248 11058.94 108.63 54805.49 88888.00 2015-09-05 19:05:22.408 248 11058.99 108.69 54805.37 88888.00 2015-09-05 19:05:22.908 248 11059.05 108.64 54805.45 88888.00 2015-09-05 19:05:23.408 248 11059.05 108.60 54805.53 88888.00 2015-09-05 19:05:23.908 248 11059.07 108.64 54805.48 88888.00 2015-09-05 19:05:24.408 248 11059.13 108.63 54805.49 88888.00 2015-09-05 19:05:24.908 248 11059.07 108.58 54805.52 88888.00 2015-09-05 19:05:25.408 248 11059.09 108.52 54805.42 88888.00 2015-09-05 19:05:25.908 248 11059.10 108.45 54805.42 88888.00 2015-09-05 19:05:26.408 248 11059.05 108.43 54805.52 88888.00 2015-09-05 19:05:26.908 248 11058.99 108.42 54805.53 88888.00 2015-09-05 19:05:27.408 248 11058.98 108.45 54805.55 88888.00 2015-09-05 19:05:27.908 248 11059.02 108.52 54805.67 88888.00 2015-09-05 19:05:28.408 248 11059.14 108.58 54805.77 88888.00 2015-09-05 19:05:28.908 248 11059.20 108.59 54805.73 88888.00 2015-09-05 19:05:29.408 248 11059.31 108.64 54805.68 88888.00 2015-09-05 19:05:29.908 248 11059.34 108.61 54805.75 88888.00 2015-09-05 19:05:30.408 248 11059.34 108.56 54805.71 88888.00 2015-09-05 19:05:30.908 248 11059.37 108.50 54805.70 88888.00 2015-09-05 19:05:31.408 248 11059.34 108.43 54805.74 88888.00 2015-09-05 19:05:31.908 248 11059.34 108.35 54805.76 88888.00 2015-09-05 19:05:32.408 248 11059.37 108.33 54805.81 88888.00 2015-09-05 19:05:32.908 248 11059.40 108.34 54805.71 88888.00 2015-09-05 19:05:33.408 248 11059.39 108.39 54805.62 88888.00 2015-09-05 19:05:33.908 248 11059.45 108.46 54805.74 88888.00 2015-09-05 19:05:34.408 248 11059.52 108.52 54805.71 88888.00 2015-09-05 19:05:34.908 248 11059.65 108.47 54805.70 88888.00 2015-09-05 19:05:35.408 248 11059.76 108.43 54805.67 88888.00 2015-09-05 19:05:35.908 248 11059.75 108.38 54805.68 88888.00 2015-09-05 19:05:36.408 248 11059.76 108.30 54805.70 88888.00 2015-09-05 19:05:36.908 248 11059.73 108.27 54805.68 88888.00 2015-09-05 19:05:37.408 248 11059.66 108.27 54805.80 88888.00 2015-09-05 19:05:37.908 248 11059.73 108.21 54805.84 88888.00 2015-09-05 19:05:38.408 248 11059.72 108.17 54805.89 88888.00 2015-09-05 19:05:38.908 248 11059.75 108.18 54805.92 88888.00 2015-09-05 19:05:39.408 248 11059.83 108.24 54806.00 88888.00 2015-09-05 19:05:39.908 248 11059.91 108.22 54806.07 88888.00 2015-09-05 19:05:40.408 248 11059.89 108.16 54806.18 88888.00 2015-09-05 19:05:40.908 248 11059.88 108.11 54806.08 88888.00 2015-09-05 19:05:41.408 248 11059.96 108.02 54805.96 88888.00 2015-09-05 19:05:41.908 248 11059.96 107.93 54805.97 88888.00 2015-09-05 19:05:42.408 248 11059.92 107.88 54805.96 88888.00 2015-09-05 19:05:42.908 248 11059.86 107.87 54805.92 88888.00 2015-09-05 19:05:43.408 248 11059.84 107.92 54805.92 88888.00 2015-09-05 19:05:43.908 248 11059.83 107.88 54806.02 88888.00 2015-09-05 19:05:44.408 248 11059.83 107.85 54806.10 88888.00 2015-09-05 19:05:44.908 248 11059.89 107.85 54806.18 88888.00 2015-09-05 19:05:45.408 248 11059.99 107.86 54806.23 88888.00 2015-09-05 19:05:45.908 248 11060.05 107.86 54806.28 88888.00 2015-09-05 19:05:46.408 248 11060.13 107.78 54806.26 88888.00 2015-09-05 19:05:46.908 248 11060.17 107.69 54806.29 88888.00 2015-09-05 19:05:47.408 248 11060.10 107.63 54806.25 88888.00 2015-09-05 19:05:47.908 248 11060.02 107.59 54806.27 88888.00 2015-09-05 19:05:48.408 248 11059.97 107.57 54806.32 88888.00 2015-09-05 19:05:48.908 248 11059.93 107.53 54806.33 88888.00 2015-09-05 19:05:49.408 248 11059.93 107.53 54806.38 88888.00 2015-09-05 19:05:49.908 248 11060.01 107.55 54806.46 88888.00 2015-09-05 19:05:50.408 248 11060.04 107.61 54806.55 88888.00 2015-09-05 19:05:50.908 248 11060.10 107.78 54806.63 88888.00 2015-09-05 19:05:51.408 248 11060.25 107.82 54806.55 88888.00 2015-09-05 19:05:51.908 248 11060.35 107.77 54806.54 88888.00 2015-09-05 19:05:52.408 248 11060.43 107.78 54806.52 88888.00 2015-09-05 19:05:52.908 248 11060.44 107.78 54806.47 88888.00 2015-09-05 19:05:53.408 248 11060.36 107.74 54806.41 88888.00 2015-09-05 19:05:53.908 248 11060.39 107.76 54806.43 88888.00 2015-09-05 19:05:54.408 248 11060.29 107.69 54806.47 88888.00 2015-09-05 19:05:54.908 248 11060.24 107.74 54806.50 88888.00 2015-09-05 19:05:55.408 248 11060.34 107.83 54806.61 88888.00 2015-09-05 19:05:55.908 248 11060.40 107.89 54806.68 88888.00 2015-09-05 19:05:56.408 248 11060.52 107.88 54806.69 88888.00 2015-09-05 19:05:56.908 248 11060.64 107.95 54806.76 88888.00 2015-09-05 19:05:57.408 248 11060.78 108.01 54806.75 88888.00 2015-09-05 19:05:57.908 248 11060.87 108.06 54806.69 88888.00 2015-09-05 19:05:58.408 248 11060.92 108.12 54806.69 88888.00 2015-09-05 19:05:58.908 248 11061.01 108.16 54806.76 88888.00 2015-09-05 19:05:59.408 248 11061.04 108.18 54806.77 88888.00 2015-09-05 19:05:59.908 248 11061.03 108.29 54806.75 88888.00 2015-09-05 19:06:00.408 248 11061.07 108.35 54806.76 88888.00 2015-09-05 19:06:00.908 248 11061.08 108.42 54806.85 88888.00 2015-09-05 19:06:01.408 248 11061.09 108.48 54806.84 88888.00 2015-09-05 19:06:01.908 248 11061.12 108.54 54806.84 88888.00 2015-09-05 19:06:02.408 248 11061.24 108.63 54806.90 88888.00 2015-09-05 19:06:02.908 248 11061.35 108.70 54807.00 88888.00 2015-09-05 19:06:03.408 248 11061.44 108.79 54807.12 88888.00 2015-09-05 19:06:03.908 248 11061.58 108.80 54807.07 88888.00 2015-09-05 19:06:04.408 248 11061.67 108.79 54807.02 88888.00 2015-09-05 19:06:04.908 248 11061.77 108.79 54806.99 88888.00 2015-09-05 19:06:05.408 248 11061.77 108.80 54807.00 88888.00 2015-09-05 19:06:05.908 248 11061.74 108.87 54806.96 88888.00 2015-09-05 19:06:06.408 248 11061.80 108.92 54807.03 88888.00 2015-09-05 19:06:06.908 248 11061.81 108.94 54806.99 88888.00 2015-09-05 19:06:07.408 248 11061.79 109.01 54807.05 88888.00 2015-09-05 19:06:07.908 248 11061.81 109.03 54807.06 88888.00 2015-09-05 19:06:08.408 248 11061.86 109.07 54807.07 88888.00 2015-09-05 19:06:08.908 248 11061.95 109.09 54807.14 88888.00 2015-09-05 19:06:09.408 248 11062.00 109.11 54807.14 88888.00 2015-09-05 19:06:09.908 248 11062.08 109.14 54807.10 88888.00 2015-09-05 19:06:10.408 248 11062.11 109.21 54807.22 88888.00 2015-09-05 19:06:10.908 248 11062.11 109.22 54807.21 88888.00 2015-09-05 19:06:11.408 248 11062.16 109.30 54807.23 88888.00 2015-09-05 19:06:11.908 248 11062.17 109.30 54807.25 88888.00 2015-09-05 19:06:12.408 248 11062.16 109.36 54807.29 88888.00 2015-09-05 19:06:12.908 248 11062.16 109.37 54807.32 88888.00 2015-09-05 19:06:13.408 248 11062.13 109.39 54807.33 88888.00 2015-09-05 19:06:13.908 248 11062.12 109.45 54807.47 88888.00 2015-09-05 19:06:14.408 248 11062.18 109.48 54807.51 88888.00 2015-09-05 19:06:14.908 248 11062.26 109.49 54807.56 88888.00 2015-09-05 19:06:15.408 248 11062.31 109.48 54807.60 88888.00 2015-09-05 19:06:15.908 248 11062.37 109.48 54807.64 88888.00 2015-09-05 19:06:16.408 248 11062.42 109.47 54807.68 88888.00 2015-09-05 19:06:16.908 248 11062.43 109.48 54807.60 88888.00 2015-09-05 19:06:17.408 248 11062.43 109.54 54807.58 88888.00 2015-09-05 19:06:17.908 248 11062.42 109.60 54807.67 88888.00 2015-09-05 19:06:18.408 248 11062.48 109.72 54807.72 88888.00 2015-09-05 19:06:18.908 248 11062.48 109.82 54807.80 88888.00 2015-09-05 19:06:19.408 248 11062.38 109.86 54807.82 88888.00 2015-09-05 19:06:19.908 248 11062.39 109.96 54807.95 88888.00 2015-09-05 19:06:20.408 248 11062.47 110.02 54807.98 88888.00 2015-09-05 19:06:20.908 248 11062.54 109.99 54807.92 88888.00 2015-09-05 19:06:21.408 248 11062.64 109.99 54807.89 88888.00 2015-09-05 19:06:21.908 248 11062.70 109.98 54807.96 88888.00 2015-09-05 19:06:22.408 248 11062.73 110.05 54808.14 88888.00 2015-09-05 19:06:22.908 248 11062.78 110.11 54808.09 88888.00 2015-09-05 19:06:23.408 248 11062.90 110.17 54808.13 88888.00 2015-09-05 19:06:23.908 248 11062.91 110.27 54808.13 88888.00 2015-09-05 19:06:24.408 248 11062.92 110.33 54808.10 88888.00 2015-09-05 19:06:24.908 248 11062.92 110.42 54808.11 88888.00 2015-09-05 19:06:25.408 248 11062.94 110.49 54808.10 88888.00 2015-09-05 19:06:25.908 248 11063.00 110.57 54808.11 88888.00 2015-09-05 19:06:26.408 248 11063.12 110.61 54808.25 88888.00 2015-09-05 19:06:26.908 248 11063.18 110.66 54808.29 88888.00 2015-09-05 19:06:27.408 248 11063.29 110.69 54808.22 88888.00 2015-09-05 19:06:27.908 248 11063.42 110.80 54808.16 88888.00 2015-09-05 19:06:28.408 248 11063.53 110.84 54808.12 88888.00 2015-09-05 19:06:28.908 248 11063.59 110.88 54808.12 88888.00 2015-09-05 19:06:29.408 248 11063.73 110.96 54808.09 88888.00 2015-09-05 19:06:29.908 248 11063.83 111.09 54808.05 88888.00 2015-09-05 19:06:30.408 248 11063.86 111.15 54807.99 88888.00 2015-09-05 19:06:30.908 248 11063.86 111.22 54807.99 88888.00 2015-09-05 19:06:31.408 248 11063.90 111.33 54807.99 88888.00 2015-09-05 19:06:31.908 248 11063.99 111.39 54807.84 88888.00 2015-09-05 19:06:32.408 248 11064.14 111.48 54807.68 88888.00 2015-09-05 19:06:32.908 248 11064.17 111.52 54807.95 88888.00 2015-09-05 19:06:33.408 248 11064.25 111.57 54807.98 88888.00 2015-09-05 19:06:33.908 248 11064.32 111.66 54808.02 88888.00 2015-09-05 19:06:34.408 248 11064.44 111.76 54807.99 88888.00 2015-09-05 19:06:34.908 248 11064.52 111.76 54807.87 88888.00 2015-09-05 19:06:35.408 248 11064.52 111.77 54807.90 88888.00 2015-09-05 19:06:35.908 248 11064.65 111.83 54807.87 88888.00 2015-09-05 19:06:36.408 248 11064.73 111.89 54807.87 88888.00 2015-09-05 19:06:36.908 248 11064.79 111.92 54807.90 88888.00 2015-09-05 19:06:37.408 248 11064.75 112.01 54807.84 88888.00 2015-09-05 19:06:37.908 248 11064.74 112.11 54808.00 88888.00 2015-09-05 19:06:38.408 248 11064.82 112.19 54808.04 88888.00 2015-09-05 19:06:38.908 248 11064.86 112.26 54808.00 88888.00 2015-09-05 19:06:39.408 248 11065.03 112.31 54808.02 88888.00 2015-09-05 19:06:39.908 248 11065.08 112.34 54808.12 88888.00 2015-09-05 19:06:40.408 248 11065.11 112.40 54808.05 88888.00 2015-09-05 19:06:40.908 248 11065.12 112.38 54808.01 88888.00 2015-09-05 19:06:41.408 248 11065.15 112.34 54808.07 88888.00 2015-09-05 19:06:41.908 248 11065.14 112.36 54808.04 88888.00 2015-09-05 19:06:42.408 248 11065.09 112.38 54808.12 88888.00 2015-09-05 19:06:42.908 248 11065.10 112.43 54808.13 88888.00 2015-09-05 19:06:43.408 248 11065.12 112.48 54808.17 88888.00 2015-09-05 19:06:43.908 248 11065.14 112.51 54808.20 88888.00 2015-09-05 19:06:44.408 248 11065.15 112.58 54808.27 88888.00 2015-09-05 19:06:44.908 248 11065.20 112.69 54808.31 88888.00 2015-09-05 19:06:45.408 248 11065.14 112.84 54808.29 88888.00 2015-09-05 19:06:45.908 248 11065.11 112.89 54808.37 88888.00 2015-09-05 19:06:46.408 248 11065.19 112.85 54808.40 88888.00 2015-09-05 19:06:46.908 248 11065.21 112.85 54808.48 88888.00 2015-09-05 19:06:47.408 248 11065.25 112.82 54808.45 88888.00 2015-09-05 19:06:47.908 248 11065.31 112.81 54808.43 88888.00 2015-09-05 19:06:48.408 248 11065.36 112.84 54808.54 88888.00 2015-09-05 19:06:48.908 248 11065.38 112.93 54808.65 88888.00 2015-09-05 19:06:49.408 248 11065.35 112.94 54808.70 88888.00 2015-09-05 19:06:49.908 248 11065.31 112.99 54808.66 88888.00 2015-09-05 19:06:50.408 248 11065.26 113.04 54808.70 88888.00 2015-09-05 19:06:50.908 248 11065.27 113.16 54808.74 88888.00 2015-09-05 19:06:51.408 248 11065.26 113.24 54808.81 88888.00 2015-09-05 19:06:51.908 248 11065.24 113.26 54808.87 88888.00 2015-09-05 19:06:52.408 248 11065.31 113.29 54808.88 88888.00 2015-09-05 19:06:52.908 248 11065.32 113.29 54808.89 88888.00 2015-09-05 19:06:53.408 248 11065.33 113.36 54808.92 88888.00 2015-09-05 19:06:53.908 248 11065.33 113.41 54809.00 88888.00 2015-09-05 19:06:54.408 248 11065.45 113.42 54809.03 88888.00 2015-09-05 19:06:54.908 248 11065.43 113.43 54809.05 88888.00 2015-09-05 19:06:55.408 248 11065.47 113.43 54809.04 88888.00 2015-09-05 19:06:55.908 248 11065.55 113.45 54809.04 88888.00 2015-09-05 19:06:56.408 248 11065.56 113.48 54808.99 88888.00 2015-09-05 19:06:56.908 248 11065.56 113.50 54809.00 88888.00 2015-09-05 19:06:57.408 248 11065.59 113.57 54809.04 88888.00 2015-09-05 19:06:57.908 248 11065.55 113.63 54809.14 88888.00 2015-09-05 19:06:58.408 248 11065.58 113.76 54809.17 88888.00 2015-09-05 19:06:58.908 248 11065.64 113.84 54809.18 88888.00 2015-09-05 19:06:59.408 248 11065.69 113.84 54809.16 88888.00 2015-09-05 19:06:59.908 248 11065.74 113.85 54809.16 88888.00 2015-09-05 19:07:00.408 248 11065.79 113.93 54809.21 88888.00 2015-09-05 19:07:00.908 248 11065.84 113.93 54809.21 88888.00 2015-09-05 19:07:01.408 248 11065.84 113.95 54809.18 88888.00 2015-09-05 19:07:01.908 248 11065.88 113.95 54809.14 88888.00 2015-09-05 19:07:02.408 248 11065.95 113.95 54809.12 88888.00 2015-09-05 19:07:02.908 248 11066.04 113.93 54809.06 88888.00 2015-09-05 19:07:03.408 248 11066.03 113.99 54809.08 88888.00 2015-09-05 19:07:03.908 248 11066.05 114.13 54809.13 88888.00 2015-09-05 19:07:04.408 248 11066.09 114.16 54809.10 88888.00 2015-09-05 19:07:04.908 248 11066.09 114.18 54809.10 88888.00 2015-09-05 19:07:05.408 248 11066.09 114.27 54809.14 88888.00 2015-09-05 19:07:05.908 248 11066.13 114.33 54809.14 88888.00 2015-09-05 19:07:06.408 248 11066.20 114.35 54809.10 88888.00 2015-09-05 19:07:06.908 248 11066.23 114.36 54809.05 88888.00 2015-09-05 19:07:07.408 248 11066.34 114.37 54809.07 88888.00 2015-09-05 19:07:07.908 248 11066.40 114.36 54808.97 88888.00 2015-09-05 19:07:08.408 248 11066.40 114.38 54808.97 88888.00 2015-09-05 19:07:08.908 248 11066.42 114.45 54808.97 88888.00 2015-09-05 19:07:09.408 248 11066.50 114.47 54809.00 88888.00 2015-09-05 19:07:09.908 248 11066.53 114.47 54808.88 88888.00 2015-09-05 19:07:10.408 248 11066.61 114.50 54808.89 88888.00 2015-09-05 19:07:10.908 248 11066.61 114.50 54808.89 88888.00 2015-09-05 19:07:11.408 248 11066.67 114.56 54808.88 88888.00 2015-09-05 19:07:11.908 248 11066.70 114.67 54808.91 88888.00 2015-09-05 19:07:12.408 248 11066.71 114.71 54808.84 88888.00 2015-09-05 19:07:12.908 248 11066.82 114.73 54808.83 88888.00 2015-09-05 19:07:13.408 248 11066.87 114.83 54808.81 88888.00 2015-09-05 19:07:13.908 248 11066.89 114.80 54808.89 88888.00 2015-09-05 19:07:14.408 248 11066.95 114.75 54808.77 88888.00 2015-09-05 19:07:14.908 248 11067.00 114.83 54808.73 88888.00 2015-09-05 19:07:15.408 248 11067.05 114.86 54808.69 88888.00 2015-09-05 19:07:15.908 248 11067.12 114.90 54808.59 88888.00 2015-09-05 19:07:16.408 248 11067.19 114.96 54808.54 88888.00 2015-09-05 19:07:16.908 248 11067.25 115.04 54808.52 88888.00 2015-09-05 19:07:17.408 248 11067.29 115.15 54808.47 88888.00 2015-09-05 19:07:17.908 248 11067.28 115.19 54808.47 88888.00 2015-09-05 19:07:18.408 248 11067.36 115.27 54808.39 88888.00 2015-09-05 19:07:18.908 248 11067.39 115.38 54808.31 88888.00 2015-09-05 19:07:19.408 248 11067.35 115.48 54808.33 88888.00 2015-09-05 19:07:19.908 248 11067.35 115.51 54808.40 88888.00 2015-09-05 19:07:20.408 248 11067.35 115.49 54808.33 88888.00 2015-09-05 19:07:20.908 248 11067.44 115.59 54808.35 88888.00 2015-09-05 19:07:21.408 248 11067.49 115.62 54808.30 88888.00 2015-09-05 19:07:21.908 248 11067.52 115.68 54808.28 88888.00 2015-09-05 19:07:22.408 248 11067.56 115.77 54808.26 88888.00 2015-09-05 19:07:22.908 248 11067.59 115.86 54808.26 88888.00 2015-09-05 19:07:23.408 248 11067.57 115.91 54808.21 88888.00 2015-09-05 19:07:23.908 248 11067.59 115.97 54808.16 88888.00 2015-09-05 19:07:24.408 248 11067.62 116.04 54808.09 88888.00 2015-09-05 19:07:24.908 248 11067.65 116.08 54808.04 88888.00 2015-09-05 19:07:25.408 248 11067.71 116.19 54808.04 88888.00 2015-09-05 19:07:25.908 248 11067.73 116.22 54808.10 88888.00 2015-09-05 19:07:26.408 248 11067.73 116.28 54808.07 88888.00 2015-09-05 19:07:26.908 248 11067.72 116.28 54808.07 88888.00 2015-09-05 19:07:27.408 248 11067.81 116.31 54807.99 88888.00 2015-09-05 19:07:27.908 248 11067.91 116.37 54807.94 88888.00 2015-09-05 19:07:28.408 248 11067.92 116.45 54807.86 88888.00 2015-09-05 19:07:28.908 248 11067.99 116.48 54807.90 88888.00 2015-09-05 19:07:29.408 248 11067.94 116.48 54807.86 88888.00 2015-09-05 19:07:29.908 248 11067.98 116.57 54807.85 88888.00 2015-09-05 19:07:30.408 248 11067.97 116.65 54807.80 88888.00 2015-09-05 19:07:30.908 248 11067.99 116.74 54807.70 88888.00 2015-09-05 19:07:31.408 248 11067.96 116.80 54807.63 88888.00 2015-09-05 19:07:31.908 248 11067.97 116.82 54807.56 88888.00 2015-09-05 19:07:32.408 248 11067.99 116.88 54807.58 88888.00 2015-09-05 19:07:32.908 248 11068.03 116.94 54807.57 88888.00 2015-09-05 19:07:33.408 248 11068.06 116.95 54807.57 88888.00 2015-09-05 19:07:33.908 248 11068.06 116.97 54807.56 88888.00 2015-09-05 19:07:34.408 248 11068.14 117.03 54807.50 88888.00 2015-09-05 19:07:34.908 248 11068.24 117.05 54807.50 88888.00 2015-09-05 19:07:35.408 248 11068.33 117.13 54807.43 88888.00 2015-09-05 19:07:35.908 248 11068.41 117.21 54807.40 88888.00 2015-09-05 19:07:36.408 248 11068.43 117.29 54807.31 88888.00 2015-09-05 19:07:36.908 248 11068.49 117.34 54807.23 88888.00 2015-09-05 19:07:37.408 248 11068.46 117.40 54807.17 88888.00 2015-09-05 19:07:37.908 248 11068.43 117.51 54807.16 88888.00 2015-09-05 19:07:38.408 248 11068.46 117.54 54807.08 88888.00 2015-09-05 19:07:38.908 248 11068.44 117.52 54806.96 88888.00 2015-09-05 19:07:39.408 248 11068.46 117.57 54806.86 88888.00 2015-09-05 19:07:39.908 248 11068.51 117.67 54806.81 88888.00 2015-09-05 19:07:40.408 248 11068.50 117.77 54806.78 88888.00 2015-09-05 19:07:40.908 248 11068.51 117.81 54806.66 88888.00 2015-09-05 19:07:41.408 248 11068.60 117.83 54806.52 88888.00 2015-09-05 19:07:41.908 248 11068.69 117.90 54806.38 88888.00 2015-09-05 19:07:42.408 248 11068.75 117.97 54806.35 88888.00 2015-09-05 19:07:42.908 248 11068.72 118.07 54806.27 88888.00 2015-09-05 19:07:43.408 248 11068.71 118.10 54806.14 88888.00 2015-09-05 19:07:43.908 248 11068.72 118.17 54806.03 88888.00 2015-09-05 19:07:44.408 248 11068.75 118.26 54805.88 88888.00 2015-09-05 19:07:44.908 248 11068.71 118.32 54805.80 88888.00 2015-09-05 19:07:45.408 248 11068.69 118.32 54805.70 88888.00 2015-09-05 19:07:45.908 248 11068.66 118.39 54805.67 88888.00 2015-09-05 19:07:46.408 248 11068.69 118.44 54805.68 88888.00 2015-09-05 19:07:46.908 248 11068.70 118.49 54805.62 88888.00 2015-09-05 19:07:47.408 248 11068.77 118.51 54805.54 88888.00 2015-09-05 19:07:47.908 248 11068.87 118.60 54805.54 88888.00 2015-09-05 19:07:48.408 248 11068.91 118.66 54805.47 88888.00 2015-09-05 19:07:48.908 248 11068.98 118.67 54805.37 88888.00 2015-09-05 19:07:49.408 248 11069.00 118.70 54805.32 88888.00 2015-09-05 19:07:49.908 248 11069.00 118.70 54805.19 88888.00 2015-09-05 19:07:50.408 248 11069.03 118.73 54805.23 88888.00 2015-09-05 19:07:50.908 248 11069.03 118.77 54805.23 88888.00 2015-09-05 19:07:51.408 248 11069.00 118.81 54805.10 88888.00 2015-09-05 19:07:51.908 248 11068.97 118.84 54805.04 88888.00 2015-09-05 19:07:52.408 248 11068.96 118.92 54805.01 88888.00 2015-09-05 19:07:52.908 248 11068.97 118.98 54805.00 88888.00 2015-09-05 19:07:53.408 248 11068.98 119.01 54804.95 88888.00 2015-09-05 19:07:53.908 248 11069.02 119.08 54804.94 88888.00 2015-09-05 19:07:54.408 248 11069.09 119.14 54805.00 88888.00 2015-09-05 19:07:54.908 248 11069.17 119.19 54804.95 88888.00 2015-09-05 19:07:55.408 248 11069.23 119.19 54804.86 88888.00 2015-09-05 19:07:55.908 248 11069.27 119.24 54804.75 88888.00 2015-09-05 19:07:56.408 248 11069.28 119.26 54804.65 88888.00 2015-09-05 19:07:56.908 248 11069.21 119.25 54804.58 88888.00 2015-09-05 19:07:57.408 248 11069.14 119.25 54804.53 88888.00 2015-09-05 19:07:57.908 248 11069.09 119.23 54804.47 88888.00 2015-09-05 19:07:58.408 248 11069.06 119.25 54804.40 88888.00 2015-09-05 19:07:58.908 248 11068.95 119.25 54804.33 88888.00 2015-09-05 19:07:59.408 248 11068.98 119.28 54804.23 88888.00 2015-09-05 19:07:59.908 248 11069.06 119.34 54804.22 88888.00 2015-09-05 19:08:00.408 248 11069.11 119.40 54804.19 88888.00 2015-09-05 19:08:00.908 248 11069.18 119.46 54804.16 88888.00 2015-09-05 19:08:01.408 248 11069.23 119.49 54804.12 88888.00 2015-09-05 19:08:01.908 248 11069.28 119.51 54804.04 88888.00 2015-09-05 19:08:02.408 248 11069.33 119.58 54803.89 88888.00 2015-09-05 19:08:02.908 248 11069.37 119.60 54803.78 88888.00 2015-09-05 19:08:03.408 248 11069.27 119.62 54803.63 88888.00 2015-09-05 19:08:03.908 248 11069.23 119.65 54803.53 88888.00 2015-09-05 19:08:04.408 248 11069.19 119.74 54803.43 88888.00 2015-09-05 19:08:04.908 248 11069.19 119.77 54803.31 88888.00 2015-09-05 19:08:05.408 248 11069.18 119.83 54803.25 88888.00 2015-09-05 19:08:05.908 248 11069.24 119.90 54803.18 88888.00 2015-09-05 19:08:06.408 248 11069.32 119.93 54803.13 88888.00 2015-09-05 19:08:06.908 248 11069.34 120.02 54803.12 88888.00 2015-09-05 19:08:07.408 248 11069.39 120.07 54803.03 88888.00 2015-09-05 19:08:07.908 248 11069.49 120.09 54802.87 88888.00 2015-09-05 19:08:08.408 248 11069.50 120.10 54802.81 88888.00 2015-09-05 19:08:08.908 248 11069.51 120.16 54802.70 88888.00 2015-09-05 19:08:09.408 248 11069.54 120.22 54802.56 88888.00 2015-09-05 19:08:09.908 248 11069.46 120.26 54802.45 88888.00 2015-09-05 19:08:10.408 248 11069.43 120.34 54802.37 88888.00 2015-09-05 19:08:10.908 248 11069.45 120.41 54802.30 88888.00 2015-09-05 19:08:11.408 248 11069.44 120.41 54802.23 88888.00 2015-09-05 19:08:11.908 248 11069.50 120.43 54802.11 88888.00 2015-09-05 19:08:12.408 248 11069.53 120.55 54802.08 88888.00 2015-09-05 19:08:12.908 248 11069.64 120.66 54802.05 88888.00 2015-09-05 19:08:13.408 248 11069.71 120.64 54801.96 88888.00 2015-09-05 19:08:13.908 248 11069.82 120.66 54801.91 88888.00 2015-09-05 19:08:14.408 248 11069.80 120.69 54801.85 88888.00 2015-09-05 19:08:14.908 248 11069.75 120.75 54801.69 88888.00 2015-09-05 19:08:15.408 248 11069.68 120.76 54801.52 88888.00 2015-09-05 19:08:15.908 248 11069.56 120.77 54801.37 88888.00 2015-09-05 19:08:16.408 248 11069.43 120.76 54801.24 88888.00 2015-09-05 19:08:16.908 248 11069.42 120.78 54801.20 88888.00 2015-09-05 19:08:17.408 248 11069.42 120.85 54801.23 88888.00 2015-09-05 19:08:17.908 248 11069.45 120.89 54801.27 88888.00 2015-09-05 19:08:18.408 248 11069.54 120.92 54801.24 88888.00 2015-09-05 19:08:18.908 248 11069.63 120.96 54801.02 88888.00 2015-09-05 19:08:19.408 248 11069.69 121.01 54800.93 88888.00 2015-09-05 19:08:19.908 248 11069.71 121.05 54800.87 88888.00 2015-09-05 19:08:20.408 248 11069.70 121.10 54800.80 88888.00 2015-09-05 19:08:20.908 248 11069.60 121.03 54800.65 88888.00 2015-09-05 19:08:21.408 248 11069.59 120.97 54800.52 88888.00 2015-09-05 19:08:21.908 248 11069.53 120.94 54800.28 88888.00 2015-09-05 19:08:22.408 248 11069.39 120.94 54800.27 88888.00 2015-09-05 19:08:22.908 248 11069.27 120.97 54800.26 88888.00 2015-09-05 19:08:23.408 248 11069.23 120.98 54800.29 88888.00 2015-09-05 19:08:23.908 248 11069.24 121.01 54800.30 88888.00 2015-09-05 19:08:24.408 248 11069.29 121.04 54800.17 88888.00 2015-09-05 19:08:24.908 248 11069.42 121.17 54800.10 88888.00 2015-09-05 19:08:25.409 248 11069.49 121.26 54800.13 88888.00 2015-09-05 19:08:25.909 248 11069.54 121.30 54799.97 88888.00 2015-09-05 19:08:26.409 248 11069.59 121.27 54799.83 88888.00 2015-09-05 19:08:26.909 248 11069.56 121.28 54799.68 88888.00 2015-09-05 19:08:27.409 248 11069.48 121.28 54799.47 88888.00 2015-09-05 19:08:27.909 248 11069.40 121.28 54799.34 88888.00 2015-09-05 19:08:28.409 248 11069.29 121.29 54799.18 88888.00 2015-09-05 19:08:28.909 248 11069.19 121.34 54799.13 88888.00 2015-09-05 19:08:29.409 248 11069.12 121.37 54799.03 88888.00 2015-09-05 19:08:29.909 248 11069.09 121.42 54798.97 88888.00 2015-09-05 19:08:30.409 248 11069.09 121.53 54798.93 88888.00 2015-09-05 19:08:30.909 248 11069.19 121.55 54798.96 88888.00 2015-09-05 19:08:31.409 248 11069.22 121.57 54798.98 88888.00 2015-09-05 19:08:31.909 248 11069.29 121.63 54798.89 88888.00 2015-09-05 19:08:32.409 248 11069.35 121.73 54798.81 88888.00 2015-09-05 19:08:32.909 248 11069.38 121.74 54798.70 88888.00 2015-09-05 19:08:33.409 248 11069.37 121.73 54798.52 88888.00 2015-09-05 19:08:33.909 248 11069.25 121.73 54798.44 88888.00 2015-09-05 19:08:34.409 248 11069.25 121.77 54798.30 88888.00 2015-09-05 19:08:34.909 248 11069.12 121.77 54798.17 88888.00 2015-09-05 19:08:35.409 248 11069.08 121.74 54798.07 88888.00 2015-09-05 19:08:35.909 248 11069.09 121.74 54798.09 88888.00 2015-09-05 19:08:36.409 248 11069.13 121.81 54798.07 88888.00 2015-09-05 19:08:36.909 248 11069.13 121.85 54797.99 88888.00 2015-09-05 19:08:37.409 248 11069.22 121.95 54797.96 88888.00 2015-09-05 19:08:37.909 248 11069.29 122.01 54797.92 88888.00 2015-09-05 19:08:38.409 248 11069.44 122.05 54797.76 88888.00 2015-09-05 19:08:38.909 248 11069.49 122.10 54797.68 88888.00 2015-09-05 19:08:39.409 248 11069.49 122.10 54797.56 88888.00 2015-09-05 19:08:39.909 248 11069.48 122.14 54797.41 88888.00 2015-09-05 19:08:40.409 248 11069.43 122.14 54797.29 88888.00 2015-09-05 19:08:40.909 248 11069.38 122.12 54797.14 88888.00 2015-09-05 19:08:41.409 248 11069.30 122.08 54796.99 88888.00 2015-09-05 19:08:41.909 248 11069.25 122.12 54796.94 88888.00 2015-09-05 19:08:42.409 248 11069.25 122.14 54796.81 88888.00 2015-09-05 19:08:42.909 248 11069.24 122.16 54796.76 88888.00 2015-09-05 19:08:43.409 248 11069.33 122.21 54796.66 88888.00 2015-09-05 19:08:43.909 248 11069.45 122.32 54796.49 88888.00 2015-09-05 19:08:44.409 248 11069.48 122.37 54796.42 88888.00 2015-09-05 19:08:44.909 248 11069.58 122.31 54795.97 88888.00 2015-09-05 19:08:45.409 248 11069.70 122.27 54795.74 88888.00 2015-09-05 19:08:45.909 248 11069.69 122.29 54795.89 88888.00 2015-09-05 19:08:46.409 248 11069.61 122.27 54795.82 88888.00 2015-09-05 19:08:46.909 248 11069.60 122.27 54795.67 88888.00 2015-09-05 19:08:47.409 248 11069.58 122.25 54795.53 88888.00 2015-09-05 19:08:47.909 248 11069.55 122.23 54795.38 88888.00 2015-09-05 19:08:48.409 248 11069.51 122.24 54795.36 88888.00 2015-09-05 19:08:48.909 248 11069.56 122.22 54795.33 88888.00 2015-09-05 19:08:49.409 248 11069.65 122.21 54795.26 88888.00 2015-09-05 19:08:49.909 248 11069.74 122.23 54795.18 88888.00 2015-09-05 19:08:50.409 248 11069.82 122.28 54795.14 88888.00 2015-09-05 19:08:50.909 248 11069.93 122.27 54795.00 88888.00 2015-09-05 19:08:51.409 248 11070.01 122.21 54794.74 88888.00 2015-09-05 19:08:51.909 248 11070.01 122.14 54794.58 88888.00 2015-09-05 19:08:52.409 248 11069.96 122.07 54794.47 88888.00 2015-09-05 19:08:52.909 248 11069.85 121.98 54794.38 88888.00 2015-09-05 19:08:53.409 248 11069.71 121.90 54794.34 88888.00 2015-09-05 19:08:53.909 248 11069.55 121.85 54794.25 88888.00 2015-09-05 19:08:54.409 248 11069.39 121.87 54794.40 88888.00 2015-09-05 19:08:54.909 248 11069.40 121.89 54794.41 88888.00 2015-09-05 19:08:55.409 248 11069.42 122.01 54794.43 88888.00 2015-09-05 19:08:55.909 248 11069.50 122.07 54794.40 88888.00 2015-09-05 19:08:56.409 248 11069.60 122.12 54794.31 88888.00 2015-09-05 19:08:56.909 248 11069.60 122.08 54794.21 88888.00 2015-09-05 19:08:57.409 248 11069.68 122.07 54794.19 88888.00 2015-09-05 19:08:57.909 248 11069.65 122.06 54794.07 88888.00 2015-09-05 19:08:58.409 248 11069.61 122.06 54793.99 88888.00 2015-09-05 19:08:58.909 248 11069.59 122.02 54793.93 88888.00 2015-09-05 19:08:59.409 248 11069.51 121.97 54793.93 88888.00 2015-09-05 19:08:59.909 248 11069.45 121.99 54793.87 88888.00 2015-09-05 19:09:00.409 248 11069.38 122.01 54793.83 88888.00 2015-09-05 19:09:00.909 248 11069.37 122.05 54793.90 88888.00 2015-09-05 19:09:01.409 248 11069.40 122.11 54793.87 88888.00 2015-09-05 19:09:01.909 248 11069.50 122.14 54793.75 88888.00 2015-09-05 19:09:02.409 248 11069.59 122.19 54793.71 88888.00 2015-09-05 19:09:02.909 248 11069.69 122.18 54793.62 88888.00 2015-09-05 19:09:03.409 248 11069.76 122.13 54793.45 88888.00 2015-09-05 19:09:03.909 248 11069.82 122.08 54793.27 88888.00 2015-09-05 19:09:04.409 248 11069.80 122.05 54793.11 88888.00 2015-09-05 19:09:04.909 248 11069.75 121.99 54793.08 88888.00 2015-09-05 19:09:05.409 248 11069.69 121.97 54793.02 88888.00 2015-09-05 19:09:05.909 248 11069.53 121.95 54793.05 88888.00 2015-09-05 19:09:06.409 248 11069.45 122.04 54793.02 88888.00 2015-09-05 19:09:06.909 248 11069.50 122.10 54793.00 88888.00 2015-09-05 19:09:07.409 248 11069.58 122.13 54792.96 88888.00 2015-09-05 19:09:07.909 248 11069.66 122.23 54792.93 88888.00 2015-09-05 19:09:08.409 248 11069.76 122.36 54792.76 88888.00 2015-09-05 19:09:08.909 248 11069.82 122.35 54792.61 88888.00 2015-09-05 19:09:09.409 248 11069.90 122.31 54792.51 88888.00 2015-09-05 19:09:09.909 248 11069.90 122.31 54792.32 88888.00 2015-09-05 19:09:10.409 248 11069.85 122.28 54792.21 88888.00 2015-09-05 19:09:10.909 248 11069.82 122.25 54792.14 88888.00 2015-09-05 19:09:11.409 248 11069.77 122.24 54792.02 88888.00 2015-09-05 19:09:11.909 248 11069.75 122.23 54791.93 88888.00 2015-09-05 19:09:12.409 248 11069.70 122.30 54791.95 88888.00 2015-09-05 19:09:12.909 248 11069.72 122.37 54791.86 88888.00 2015-09-05 19:09:13.409 248 11069.80 122.46 54791.73 88888.00 2015-09-05 19:09:13.909 248 11069.89 122.53 54791.59 88888.00 2015-09-05 19:09:14.409 248 11069.96 122.61 54791.45 88888.00 2015-09-05 19:09:14.909 248 11070.08 122.63 54791.29 88888.00 2015-09-05 19:09:15.409 248 11070.13 122.62 54791.26 88888.00 2015-09-05 19:09:15.909 248 11070.10 122.60 54791.16 88888.00 2015-09-05 19:09:16.409 248 11070.06 122.56 54790.98 88888.00 2015-09-05 19:09:16.909 248 11070.08 122.56 54790.90 88888.00 2015-09-05 19:09:17.409 248 11069.97 122.53 54790.79 88888.00 2015-09-05 19:09:17.909 248 11069.91 122.50 54790.72 88888.00 2015-09-05 19:09:18.409 248 11069.96 122.55 54790.66 88888.00 2015-09-05 19:09:18.909 248 11070.00 122.63 54790.58 88888.00 2015-09-05 19:09:19.409 248 11070.08 122.66 54790.42 88888.00 2015-09-05 19:09:19.909 248 11070.12 122.71 54790.31 88888.00 2015-09-05 19:09:20.409 248 11070.18 122.77 54790.01 88888.00 2015-09-05 19:09:20.909 248 11070.23 122.82 54790.01 88888.00 2015-09-05 19:09:21.409 248 11070.26 122.80 54790.01 88888.00 2015-09-05 19:09:21.909 248 11070.21 122.72 54789.95 88888.00 2015-09-05 19:09:22.409 248 11070.16 122.64 54789.89 88888.00 2015-09-05 19:09:22.909 248 11070.17 122.60 54789.73 88888.00 2015-09-05 19:09:23.409 248 11070.11 122.53 54789.60 88888.00 2015-09-05 19:09:23.909 248 11070.07 122.48 54789.54 88888.00 2015-09-05 19:09:24.409 248 11070.10 122.46 54789.51 88888.00 2015-09-05 19:09:24.909 248 11070.10 122.45 54789.44 88888.00 2015-09-05 19:09:25.409 248 11070.16 122.46 54789.36 88888.00 2015-09-05 19:09:25.909 248 11070.24 122.46 54789.28 88888.00 2015-09-05 19:09:26.409 248 11070.32 122.46 54789.23 88888.00 2015-09-05 19:09:26.909 248 11070.34 122.40 54789.14 88888.00 2015-09-05 19:09:27.409 248 11070.39 122.31 54789.03 88888.00 2015-09-05 19:09:27.909 248 11070.39 122.23 54788.99 88888.00 2015-09-05 19:09:28.409 248 11070.33 122.19 54788.98 88888.00 2015-09-05 19:09:28.909 248 11070.27 122.15 54788.96 88888.00 2015-09-05 19:09:29.409 248 11070.28 122.11 54788.89 88888.00 2015-09-05 19:09:29.909 248 11070.36 122.06 54788.99 88888.00 2015-09-05 19:09:30.409 248 11070.28 122.07 54789.00 88888.00 2015-09-05 19:09:30.909 248 11070.31 122.08 54788.80 88888.00 2015-09-05 19:09:31.409 248 11070.39 122.07 54788.70 88888.00 2015-09-05 19:09:31.909 248 11070.40 122.06 54788.70 88888.00 2015-09-05 19:09:32.409 248 11070.55 121.96 54788.61 88888.00 2015-09-05 19:09:32.909 248 11070.57 121.85 54788.57 88888.00 2015-09-05 19:09:33.409 248 11070.59 121.74 54788.48 88888.00 2015-09-05 19:09:33.909 248 11070.53 121.68 54788.36 88888.00 2015-09-05 19:09:34.409 248 11070.39 121.62 54788.30 88888.00 2015-09-05 19:09:34.909 248 11070.32 121.55 54788.31 88888.00 2015-09-05 19:09:35.409 248 11070.24 121.48 54788.25 88888.00 2015-09-05 19:09:35.909 248 11070.26 121.54 54788.27 88888.00 2015-09-05 19:09:36.409 248 11070.28 121.54 54788.22 88888.00 2015-09-05 19:09:36.909 248 11070.27 121.57 54788.24 88888.00 2015-09-05 19:09:37.409 248 11070.34 121.60 54788.17 88888.00 2015-09-05 19:09:37.909 248 11070.39 121.50 54788.08 88888.00 2015-09-05 19:09:38.409 248 11070.52 121.42 54787.93 88888.00 2015-09-05 19:09:38.909 248 11070.48 121.35 54787.89 88888.00 2015-09-05 19:09:39.409 248 11070.45 121.23 54787.75 88888.00 2015-09-05 19:09:39.909 248 11070.39 121.19 54787.66 88888.00 2015-09-05 19:09:40.409 248 11070.31 121.17 54787.57 88888.00 2015-09-05 19:09:40.909 248 11070.18 121.11 54787.52 88888.00 2015-09-05 19:09:41.409 248 11070.10 121.09 54787.47 88888.00 2015-09-05 19:09:41.909 248 11070.05 121.08 54787.49 88888.00 2015-09-05 19:09:42.409 248 11070.06 121.19 54787.55 88888.00 2015-09-05 19:09:42.909 248 11070.11 121.17 54787.49 88888.00 2015-09-05 19:09:43.409 248 11070.19 121.18 54787.45 88888.00 2015-09-05 19:09:43.909 248 11070.27 121.19 54787.35 88888.00 2015-09-05 19:09:44.409 248 11070.31 121.09 54787.19 88888.00 2015-09-05 19:09:44.909 248 11070.39 121.02 54787.07 88888.00 2015-09-05 19:09:45.409 248 11070.37 120.96 54786.94 88888.00 2015-09-05 19:09:45.909 248 11070.29 120.89 54786.84 88888.00 2015-09-05 19:09:46.409 248 11070.27 120.86 54786.59 88888.00 2015-09-05 19:09:46.909 248 11070.19 120.86 54786.45 88888.00 2015-09-05 19:09:47.409 248 11070.16 120.89 54786.37 88888.00 2015-09-05 19:09:47.909 248 11070.19 120.87 54786.34 88888.00 2015-09-05 19:09:48.409 248 11070.31 120.92 54786.32 88888.00 2015-09-05 19:09:48.909 248 11070.49 120.94 54786.23 88888.00 2015-09-05 19:09:49.409 248 11070.55 120.96 54786.08 88888.00 2015-09-05 19:09:49.909 248 11070.61 121.00 54785.93 88888.00 2015-09-05 19:09:50.409 248 11070.65 121.09 54785.75 88888.00 2015-09-05 19:09:50.909 248 11070.63 121.14 54785.61 88888.00 2015-09-05 19:09:51.409 248 11070.53 121.26 54785.53 88888.00 2015-09-05 19:09:51.909 248 11070.34 121.30 54785.48 88888.00 2015-09-05 19:09:52.409 248 11070.13 121.30 54785.41 88888.00 2015-09-05 19:09:52.909 248 11070.00 121.32 54785.39 88888.00 2015-09-05 19:09:53.409 248 11069.84 121.31 54785.45 88888.00 2015-09-05 19:09:53.909 248 11069.74 121.31 54785.48 88888.00 2015-09-05 19:09:54.409 248 11069.70 121.32 54785.46 88888.00 2015-09-05 19:09:54.909 248 11069.66 121.31 54785.48 88888.00 2015-09-05 19:09:55.409 248 11069.69 121.30 54785.54 88888.00 2015-09-05 19:09:55.909 248 11069.70 121.29 54785.47 88888.00 2015-09-05 19:09:56.409 248 11069.75 121.27 54785.38 88888.00 2015-09-05 19:09:56.909 248 11069.74 121.25 54785.40 88888.00 2015-09-05 19:09:57.409 248 11069.66 121.19 54785.38 88888.00 2015-09-05 19:09:57.909 248 11069.59 121.17 54785.31 88888.00 2015-09-05 19:09:58.409 248 11069.56 121.11 54785.28 88888.00 2015-09-05 19:09:58.909 248 11069.56 121.12 54785.39 88888.00 2015-09-05 19:09:59.409 248 11069.46 121.11 54785.33 88888.00 2015-09-05 19:09:59.909 248 11069.50 121.11 54785.37 88888.00 2015-09-05 19:10:00.409 248 11069.53 121.18 54785.41 88888.00 2015-09-05 19:10:00.909 248 11069.56 121.20 54785.41 88888.00 2015-09-05 19:10:01.409 248 11069.63 121.11 54785.32 88888.00 2015-09-05 19:10:01.909 248 11069.66 121.08 54785.21 88888.00 2015-09-05 19:10:02.409 248 11069.69 121.03 54785.22 88888.00 2015-09-05 19:10:02.909 248 11069.68 120.98 54785.22 88888.00 2015-09-05 19:10:03.409 248 11069.65 120.94 54785.22 88888.00 2015-09-05 19:10:03.909 248 11069.64 120.89 54785.20 88888.00 2015-09-05 19:10:04.409 248 11069.63 120.84 54785.20 88888.00 2015-09-05 19:10:04.909 248 11069.60 120.86 54785.17 88888.00 2015-09-05 19:10:05.409 248 11069.60 120.87 54785.18 88888.00 2015-09-05 19:10:05.909 248 11069.55 120.89 54785.28 88888.00 2015-09-05 19:10:06.409 248 11069.51 120.86 54785.27 88888.00 2015-09-05 19:10:06.909 248 11069.53 120.85 54785.17 88888.00 2015-09-05 19:10:07.409 248 11069.54 120.80 54785.09 88888.00 2015-09-05 19:10:07.909 248 11069.51 120.80 54785.12 88888.00 2015-09-05 19:10:08.409 248 11069.55 120.83 54785.12 88888.00 2015-09-05 19:10:08.909 248 11069.56 120.74 54784.95 88888.00 2015-09-05 19:10:09.409 248 11069.51 120.67 54785.02 88888.00 2015-09-05 19:10:09.909 248 11069.45 120.59 54784.98 88888.00 2015-09-05 19:10:10.409 248 11069.45 120.55 54785.02 88888.00 2015-09-05 19:10:10.909 248 11069.42 120.53 54785.11 88888.00 2015-09-05 19:10:11.409 248 11069.40 120.53 54785.17 88888.00 2015-09-05 19:10:11.909 248 11069.40 120.52 54785.17 88888.00 2015-09-05 19:10:12.409 248 11069.33 120.44 54785.13 88888.00 2015-09-05 19:10:12.909 248 11069.30 120.43 54785.17 88888.00 2015-09-05 19:10:13.409 248 11069.28 120.45 54785.19 88888.00 2015-09-05 19:10:13.909 248 11069.17 120.36 54785.19 88888.00 2015-09-05 19:10:14.409 248 11069.04 120.34 54785.15 88888.00 2015-09-05 19:10:14.909 248 11068.97 120.27 54785.13 88888.00 2015-09-05 19:10:15.409 248 11068.86 120.18 54785.14 88888.00 2015-09-05 19:10:15.909 248 11068.81 120.10 54785.15 88888.00 2015-09-05 19:10:16.409 248 11068.74 120.08 54785.14 88888.00 2015-09-05 19:10:16.909 248 11068.61 120.02 54785.23 88888.00 2015-09-05 19:10:17.409 248 11068.57 120.04 54785.23 88888.00 2015-09-05 19:10:17.909 248 11068.53 119.98 54785.29 88888.00 2015-09-05 19:10:18.409 248 11068.54 119.96 54785.30 88888.00 2015-09-05 19:10:18.909 248 11068.55 119.99 54785.27 88888.00 2015-09-05 19:10:19.409 248 11068.56 119.92 54785.29 88888.00 2015-09-05 19:10:19.909 248 11068.48 119.87 54785.33 88888.00 2015-09-05 19:10:20.409 248 11068.36 119.85 54785.31 88888.00 2015-09-05 19:10:20.909 248 11068.34 119.91 54785.32 88888.00 2015-09-05 19:10:21.409 248 11068.28 119.94 54785.41 88888.00 2015-09-05 19:10:21.909 248 11068.19 119.98 54785.54 88888.00 2015-09-05 19:10:22.409 248 11068.14 119.96 54785.62 88888.00 2015-09-05 19:10:22.909 248 11068.13 119.91 54785.64 88888.00 2015-09-05 19:10:23.409 248 11068.12 119.96 54785.72 88888.00 2015-09-05 19:10:23.909 248 11068.14 119.99 54785.74 88888.00 2015-09-05 19:10:24.409 248 11068.18 120.02 54785.75 88888.00 2015-09-05 19:10:24.909 248 11068.15 120.04 54785.84 88888.00 2015-09-05 19:10:25.409 248 11068.13 120.01 54785.79 88888.00 2015-09-05 19:10:25.909 248 11067.99 120.04 54785.76 88888.00 2015-09-05 19:10:26.409 248 11067.88 120.04 54785.74 88888.00 2015-09-05 19:10:26.909 248 11067.83 120.04 54785.72 88888.00 2015-09-05 19:10:27.409 248 11067.77 120.02 54785.75 88888.00 2015-09-05 19:10:27.909 248 11067.71 120.01 54785.77 88888.00 2015-09-05 19:10:28.409 248 11067.71 120.00 54785.85 88888.00 2015-09-05 19:10:28.909 248 11067.68 120.01 54785.90 88888.00 2015-09-05 19:10:29.409 248 11067.66 120.01 54785.93 88888.00 2015-09-05 19:10:29.909 248 11067.66 120.04 54785.93 88888.00 2015-09-05 19:10:30.409 248 11067.72 120.08 54785.89 88888.00 2015-09-05 19:10:30.909 248 11067.68 120.04 54785.96 88888.00 2015-09-05 19:10:31.409 248 11067.68 120.08 54785.88 88888.00 2015-09-05 19:10:31.909 248 11067.72 120.03 54785.92 88888.00 2015-09-05 19:10:32.409 248 11067.65 120.03 54785.97 88888.00 2015-09-05 19:10:32.909 248 11067.56 120.01 54785.98 88888.00 2015-09-05 19:10:33.409 248 11067.51 119.98 54786.01 88888.00 2015-09-05 19:10:33.909 248 11067.49 120.01 54786.01 88888.00 2015-09-05 19:10:34.409 248 11067.42 119.98 54786.03 88888.00 2015-09-05 19:10:34.909 248 11067.41 119.91 54785.96 88888.00 2015-09-05 19:10:35.409 248 11067.39 119.91 54785.87 88888.00 2015-09-05 19:10:35.909 248 11067.38 119.92 54785.75 88888.00 2015-09-05 19:10:36.409 248 11067.39 119.86 54785.67 88888.00 2015-09-05 19:10:36.909 248 11067.41 119.75 54785.64 88888.00 2015-09-05 19:10:37.409 248 11067.33 119.67 54785.63 88888.00 2015-09-05 19:10:37.909 248 11067.25 119.65 54785.64 88888.00 2015-09-05 19:10:38.409 248 11067.25 119.66 54785.66 88888.00 2015-09-05 19:10:38.909 248 11067.20 119.62 54785.64 88888.00 2015-09-05 19:10:39.409 248 11067.09 119.56 54785.49 88888.00 2015-09-05 19:10:39.909 248 11067.08 119.48 54785.45 88888.00 2015-09-05 19:10:40.409 248 11067.14 119.39 54785.44 88888.00 2015-09-05 19:10:40.909 248 11067.21 119.19 54785.37 88888.00 2015-09-05 19:10:41.409 248 11067.26 119.04 54785.30 88888.00 2015-09-05 19:10:41.909 248 11067.35 118.99 54785.27 88888.00 2015-09-05 19:10:42.409 248 11067.55 118.90 54785.31 88888.00 2015-09-05 19:10:42.909 248 11067.63 118.89 54785.40 88888.00 2015-09-05 19:10:43.409 248 11067.73 118.93 54785.48 88888.00 2015-09-05 19:10:43.909 248 11067.80 118.95 54785.53 88888.00 2015-09-05 19:10:44.409 248 11067.86 119.03 54785.66 88888.00 2015-09-05 19:10:44.909 248 11067.92 119.14 54785.81 88888.00 2015-09-05 19:10:45.409 248 11067.89 119.17 54785.97 88888.00 2015-09-05 19:10:45.909 248 11067.87 119.16 54786.09 88888.00 2015-09-05 19:10:46.409 248 11067.85 119.17 54786.10 88888.00 2015-09-05 19:10:46.909 248 11067.76 119.11 54786.18 88888.00 2015-09-05 19:10:47.409 248 11067.68 119.06 54786.33 88888.00 2015-09-05 19:10:47.909 248 11067.62 118.99 54786.38 88888.00 2015-09-05 19:10:48.409 248 11067.59 118.98 54786.46 88888.00 2015-09-05 19:10:48.909 248 11067.52 118.93 54786.64 88888.00 2015-09-05 19:10:49.409 248 11067.44 118.92 54786.80 88888.00 2015-09-05 19:10:49.909 248 11067.41 118.89 54786.87 88888.00 2015-09-05 19:10:50.409 248 11067.41 118.89 54786.86 88888.00 2015-09-05 19:10:50.909 248 11067.39 118.90 54786.87 88888.00 2015-09-05 19:10:51.409 248 11067.35 118.92 54787.02 88888.00 2015-09-05 19:10:51.909 248 11067.36 118.86 54787.02 88888.00 2015-09-05 19:10:52.409 248 11067.34 118.75 54787.04 88888.00 2015-09-05 19:10:52.909 248 11067.31 118.67 54787.08 88888.00 2015-09-05 19:10:53.409 248 11067.25 118.67 54787.08 88888.00 2015-09-05 19:10:53.909 248 11067.23 118.66 54787.16 88888.00 2015-09-05 19:10:54.409 248 11067.20 118.64 54787.30 88888.00 2015-09-05 19:10:54.909 248 11067.14 118.64 54787.31 88888.00 2015-09-05 19:10:55.409 248 11067.09 118.63 54787.43 88888.00 2015-09-05 19:10:55.909 248 11067.04 118.64 54787.51 88888.00 2015-09-05 19:10:56.409 248 11067.04 118.66 54787.63 88888.00 2015-09-05 19:10:56.909 248 11067.04 118.66 54787.72 88888.00 2015-09-05 19:10:57.409 248 11067.02 118.59 54787.78 88888.00 2015-09-05 19:10:57.909 248 11067.02 118.55 54787.86 88888.00 2015-09-05 19:10:58.409 248 11067.00 118.53 54787.83 88888.00 2015-09-05 19:10:58.909 248 11066.99 118.51 54787.87 88888.00 2015-09-05 19:10:59.409 248 11066.99 118.49 54787.92 88888.00 2015-09-05 19:10:59.909 248 11066.98 118.49 54788.02 88888.00 2015-09-05 19:11:00.409 248 11066.99 118.47 54788.17 88888.00 2015-09-05 19:11:00.909 248 11066.93 118.41 54788.27 88888.00 2015-09-05 19:11:01.409 248 11066.95 118.44 54788.34 88888.00 2015-09-05 19:11:01.909 248 11066.93 118.47 54788.46 88888.00 2015-09-05 19:11:02.409 248 11066.93 118.49 54788.53 88888.00 2015-09-05 19:11:02.909 248 11066.99 118.47 54788.61 88888.00 2015-09-05 19:11:03.409 248 11066.99 118.38 54788.69 88888.00 2015-09-05 19:11:03.909 248 11067.00 118.33 54788.73 88888.00 2015-09-05 19:11:04.409 248 11067.07 118.35 54788.84 88888.00 2015-09-05 19:11:04.909 248 11067.03 118.30 54788.93 88888.00 2015-09-05 19:11:05.409 248 11066.97 118.21 54789.09 88888.00 2015-09-05 19:11:05.909 248 11066.99 118.22 54789.17 88888.00 2015-09-05 19:11:06.409 248 11067.00 118.26 54789.31 88888.00 2015-09-05 19:11:06.909 248 11067.03 118.23 54789.50 88888.00 2015-09-05 19:11:07.409 248 11066.97 118.23 54789.61 88888.00 2015-09-05 19:11:07.909 248 11066.97 118.23 54789.69 88888.00 2015-09-05 19:11:08.409 248 11066.95 118.21 54789.82 88888.00 2015-09-05 19:11:08.909 248 11066.92 118.23 54789.87 88888.00 2015-09-05 19:11:09.409 248 11066.91 118.15 54789.95 88888.00 2015-09-05 19:11:09.909 248 11066.88 118.09 54790.11 88888.00 2015-09-05 19:11:10.409 248 11066.88 118.09 54790.23 88888.00 2015-09-05 19:11:10.909 248 11066.89 118.05 54790.38 88888.00 2015-09-05 19:11:11.409 248 11066.88 118.01 54790.42 88888.00 2015-09-05 19:11:11.909 248 11066.92 117.97 54790.48 88888.00 2015-09-05 19:11:12.409 248 11066.93 117.93 54790.59 88888.00 2015-09-05 19:11:12.909 248 11066.87 117.92 54790.67 88888.00 2015-09-05 19:11:13.409 248 11066.81 117.89 54790.77 88888.00 2015-09-05 19:11:13.909 248 11066.78 117.84 54790.81 88888.00 2015-09-05 19:11:14.409 248 11066.72 117.81 54790.85 88888.00 2015-09-05 19:11:14.909 248 11066.71 117.80 54790.98 88888.00 2015-09-05 19:11:15.409 248 11066.67 117.77 54791.16 88888.00 2015-09-05 19:11:15.909 248 11066.70 117.74 54791.24 88888.00 2015-09-05 19:11:16.409 248 11066.67 117.74 54791.20 88888.00 2015-09-05 19:11:16.909 248 11066.62 117.66 54791.27 88888.00 2015-09-05 19:11:17.409 248 11066.56 117.65 54791.43 88888.00 2015-09-05 19:11:17.909 248 11066.53 117.57 54791.47 88888.00 2015-09-05 19:11:18.409 248 11066.45 117.57 54791.60 88888.00 2015-09-05 19:11:18.909 248 11066.41 117.59 54791.77 88888.00 2015-09-05 19:11:19.409 248 11066.37 117.58 54791.87 88888.00 2015-09-05 19:11:19.909 248 11066.32 117.54 54791.94 88888.00 2015-09-05 19:11:20.409 248 11066.34 117.49 54792.02 88888.00 2015-09-05 19:11:20.909 248 11066.32 117.45 54792.06 88888.00 2015-09-05 19:11:21.409 248 11066.26 117.38 54792.14 88888.00 2015-09-05 19:11:21.909 248 11066.21 117.38 54792.23 88888.00 2015-09-05 19:11:22.409 248 11066.14 117.38 54792.32 88888.00 2015-09-05 19:11:22.909 248 11066.08 117.39 54792.40 88888.00 2015-09-05 19:11:23.409 248 11066.04 117.42 54792.55 88888.00 2015-09-05 19:11:23.909 248 11065.99 117.45 54792.65 88888.00 2015-09-05 19:11:24.409 248 11065.98 117.42 54792.81 88888.00 2015-09-05 19:11:24.909 248 11066.06 117.45 54792.96 88888.00 2015-09-05 19:11:25.409 248 11066.09 117.37 54793.18 88888.00 2015-09-05 19:11:25.909 248 11065.97 117.34 54793.35 88888.00 2015-09-05 19:11:26.409 248 11065.97 117.26 54793.51 88888.00 2015-09-05 19:11:26.909 248 11065.98 117.20 54793.60 88888.00 2015-09-05 19:11:27.409 248 11066.00 117.17 54793.84 88888.00 2015-09-05 19:11:27.909 248 11065.97 117.13 54794.01 88888.00 2015-09-05 19:11:28.409 248 11065.99 117.09 54794.17 88888.00 2015-09-05 19:11:28.909 248 11066.00 117.08 54794.32 88888.00 2015-09-05 19:11:29.409 248 11066.00 117.05 54794.44 88888.00 2015-09-05 19:11:29.909 248 11065.97 116.95 54794.52 88888.00 2015-09-05 19:11:30.409 248 11065.88 116.83 54794.63 88888.00 2015-09-05 19:11:30.909 248 11065.88 116.78 54794.84 88888.00 2015-09-05 19:11:31.409 248 11065.83 116.73 54794.94 88888.00 2015-09-05 19:11:31.909 248 11065.90 116.71 54795.06 88888.00 2015-09-05 19:11:32.409 248 11065.90 116.65 54795.22 88888.00 2015-09-05 19:11:32.909 248 11065.88 116.59 54795.29 88888.00 2015-09-05 19:11:33.409 248 11065.88 116.57 54795.39 88888.00 2015-09-05 19:11:33.909 248 11065.84 116.54 54795.45 88888.00 2015-09-05 19:11:34.409 248 11065.79 116.48 54795.48 88888.00 2015-09-05 19:11:34.909 248 11065.76 116.45 54795.63 88888.00 2015-09-05 19:11:35.409 248 11065.74 116.44 54795.72 88888.00 2015-09-05 19:11:35.909 248 11065.71 116.42 54795.92 88888.00 2015-09-05 19:11:36.409 248 11065.67 116.38 54796.02 88888.00 2015-09-05 19:11:36.909 248 11065.69 116.30 54796.17 88888.00 2015-09-05 19:11:37.409 248 11065.68 116.23 54796.33 88888.00 2015-09-05 19:11:37.909 248 11065.69 116.27 54796.38 88888.00 2015-09-05 19:11:38.409 248 11065.64 116.23 54796.44 88888.00 2015-09-05 19:11:38.909 248 11065.62 116.15 54796.46 88888.00 2015-09-05 19:11:39.409 248 11065.59 116.12 54796.58 88888.00 2015-09-05 19:11:39.909 248 11065.55 116.07 54796.76 88888.00 2015-09-05 19:11:40.409 248 11065.55 116.07 54796.89 88888.00 2015-09-05 19:11:40.909 248 11065.59 116.03 54796.95 88888.00 2015-09-05 19:11:41.409 248 11065.52 116.00 54797.06 88888.00 2015-09-05 19:11:41.909 248 11065.57 116.02 54797.21 88888.00 2015-09-05 19:11:42.409 248 11065.55 115.95 54797.26 88888.00 2015-09-05 19:11:42.909 248 11065.50 115.88 54797.24 88888.00 2015-09-05 19:11:43.409 248 11065.51 115.83 54797.37 88888.00 2015-09-05 19:11:43.909 248 11065.42 115.86 54797.56 88888.00 2015-09-05 19:11:44.409 248 11065.37 115.82 54797.64 88888.00 2015-09-05 19:11:44.909 248 11065.43 115.79 54797.75 88888.00 2015-09-05 19:11:45.409 248 11065.46 115.77 54797.77 88888.00 2015-09-05 19:11:45.909 248 11065.37 115.77 54797.81 88888.00 2015-09-05 19:11:46.409 248 11065.38 115.77 54798.07 88888.00 2015-09-05 19:11:46.909 248 11065.48 115.76 54798.20 88888.00 2015-09-05 19:11:47.409 248 11065.52 115.76 54798.28 88888.00 2015-09-05 19:11:47.909 248 11065.52 115.72 54798.39 88888.00 2015-09-05 19:11:48.409 248 11065.53 115.72 54798.45 88888.00 2015-09-05 19:11:48.909 248 11065.47 115.78 54798.52 88888.00 2015-09-05 19:11:49.409 248 11065.52 115.76 54798.65 88888.00 2015-09-05 19:11:49.909 248 11065.53 115.76 54798.77 88888.00 2015-09-05 19:11:50.409 248 11065.51 115.71 54798.84 88888.00 2015-09-05 19:11:50.909 248 11065.47 115.66 54798.92 88888.00 2015-09-05 19:11:51.409 248 11065.46 115.70 54799.07 88888.00 2015-09-05 19:11:51.909 248 11065.43 115.66 54799.26 88888.00 2015-09-05 19:11:52.409 248 11065.38 115.65 54799.40 88888.00 2015-09-05 19:11:52.909 248 11065.33 115.65 54799.43 88888.00 2015-09-05 19:11:53.409 248 11065.40 115.60 54799.54 88888.00 2015-09-05 19:11:53.909 248 11065.36 115.53 54799.79 88888.00 2015-09-05 19:11:54.409 248 11065.33 115.56 54799.94 88888.00 2015-09-05 19:11:54.909 248 11065.32 115.55 54800.07 88888.00 2015-09-05 19:11:55.410 248 11065.22 115.57 54800.23 88888.00 2015-09-05 19:11:55.910 248 11065.24 115.59 54800.33 88888.00 2015-09-05 19:11:56.410 248 11065.27 115.56 54800.38 88888.00 2015-09-05 19:11:56.910 248 11065.16 115.49 54800.45 88888.00 2015-09-05 19:11:57.410 248 11065.16 115.45 54800.61 88888.00 2015-09-05 19:11:57.910 248 11065.17 115.40 54800.72 88888.00 2015-09-05 19:11:58.410 248 11065.15 115.39 54800.83 88888.00 2015-09-05 19:11:58.910 248 11065.09 115.38 54800.93 88888.00 2015-09-05 19:11:59.410 248 11065.00 115.36 54801.08 88888.00 2015-09-05 19:11:59.910 248 11065.03 115.31 54801.26 88888.00 2015-09-05 19:12:00.410 248 11065.08 115.30 54801.43 88888.00 2015-09-05 19:12:00.910 248 11065.09 115.32 54801.47 88888.00 2015-09-05 19:12:01.410 248 11065.06 115.35 54801.60 88888.00 2015-09-05 19:12:01.910 248 11065.01 115.36 54801.66 88888.00 2015-09-05 19:12:02.410 248 11064.98 115.35 54801.76 88888.00 2015-09-05 19:12:02.910 248 11064.96 115.29 54801.88 88888.00 2015-09-05 19:12:03.410 248 11064.99 115.22 54801.95 88888.00 2015-09-05 19:12:03.910 248 11064.95 115.18 54802.12 88888.00 2015-09-05 19:12:04.410 248 11064.93 115.19 54802.25 88888.00 2015-09-05 19:12:04.910 248 11064.88 115.15 54802.41 88888.00 2015-09-05 19:12:05.410 248 11064.85 115.17 54802.52 88888.00 2015-09-05 19:12:05.910 248 11064.86 115.18 54802.63 88888.00 2015-09-05 19:12:06.410 248 11064.85 115.20 54802.77 88888.00 2015-09-05 19:12:06.910 248 11064.80 115.14 54803.00 88888.00 2015-09-05 19:12:07.410 248 11064.77 115.10 54803.11 88888.00 2015-09-05 19:12:07.910 248 11064.79 115.05 54803.17 88888.00 2015-09-05 19:12:08.410 248 11064.85 115.01 54803.25 88888.00 2015-09-05 19:12:08.910 248 11064.83 114.90 54803.35 88888.00 2015-09-05 19:12:09.410 248 11064.79 114.85 54803.54 88888.00 2015-09-05 19:12:09.910 248 11064.79 114.84 54803.59 88888.00 2015-09-05 19:12:10.410 248 11064.74 114.84 54803.77 88888.00 2015-09-05 19:12:10.910 248 11064.77 114.76 54803.90 88888.00 2015-09-05 19:12:11.410 248 11064.77 114.78 54804.01 88888.00 2015-09-05 19:12:11.910 248 11064.80 114.83 54804.16 88888.00 2015-09-05 19:12:12.410 248 11064.80 114.83 54804.33 88888.00 2015-09-05 19:12:12.910 248 11064.79 114.73 54804.41 88888.00 2015-09-05 19:12:13.410 248 11064.83 114.70 54804.43 88888.00 2015-09-05 19:12:13.910 248 11064.80 114.68 54804.49 88888.00 2015-09-05 19:12:14.410 248 11064.79 114.63 54804.66 88888.00 2015-09-05 19:12:14.910 248 11064.79 114.60 54804.77 88888.00 2015-09-05 19:12:15.410 248 11064.77 114.61 54804.88 88888.00 2015-09-05 19:12:15.910 248 11064.75 114.62 54804.95 88888.00 2015-09-05 19:12:16.410 248 11064.72 114.63 54805.07 88888.00 2015-09-05 19:12:16.910 248 11064.77 114.59 54805.23 88888.00 2015-09-05 19:12:17.410 248 11064.89 114.52 54804.98 88888.00 2015-09-05 19:12:17.910 248 11064.98 114.49 54804.74 88888.00 2015-09-05 19:12:18.410 248 11065.01 114.45 54804.84 88888.00 2015-09-05 19:12:18.910 248 11064.93 114.42 54805.18 88888.00 2015-09-05 19:12:19.410 248 11064.88 114.41 54805.63 88888.00 2015-09-05 19:12:19.910 248 11064.83 114.42 54805.70 88888.00 2015-09-05 19:12:20.410 248 11064.82 114.37 54805.66 88888.00 2015-09-05 19:12:20.910 248 11064.78 114.29 54805.73 88888.00 2015-09-05 19:12:21.410 248 11064.72 114.20 54805.92 88888.00 2015-09-05 19:12:21.910 248 11064.70 114.22 54805.97 88888.00 2015-09-05 19:12:22.410 248 11064.74 114.25 54806.15 88888.00 2015-09-05 19:12:22.910 248 11064.73 114.28 54806.31 88888.00 2015-09-05 19:12:23.410 248 11064.75 114.22 54806.40 88888.00 2015-09-05 19:12:23.910 248 11064.78 114.19 54806.41 88888.00 2015-09-05 19:12:24.410 248 11064.82 114.13 54806.47 88888.00 2015-09-05 19:12:24.910 248 11064.77 114.10 54806.54 88888.00 2015-09-05 19:12:25.410 248 11064.69 114.16 54806.56 88888.00 2015-09-05 19:12:25.910 248 11064.65 114.17 54806.55 88888.00 2015-09-05 19:12:26.410 248 11064.62 114.19 54806.67 88888.00 2015-09-05 19:12:26.910 248 11064.51 114.21 54806.80 88888.00 2015-09-05 19:12:27.410 248 11064.47 114.19 54806.91 88888.00 2015-09-05 19:12:27.910 248 11064.48 114.17 54807.10 88888.00 2015-09-05 19:12:28.410 248 11064.46 114.16 54807.25 88888.00 2015-09-05 19:12:28.910 248 11064.49 114.18 54807.35 88888.00 2015-09-05 19:12:29.410 248 11064.54 114.13 54807.34 88888.00 2015-09-05 19:12:29.910 248 11064.49 114.09 54807.48 88888.00 2015-09-05 19:12:30.410 248 11064.47 114.08 54807.51 88888.00 2015-09-05 19:12:30.910 248 11064.37 114.07 54807.65 88888.00 2015-09-05 19:12:31.410 248 11064.32 114.07 54807.78 88888.00 2015-09-05 19:12:31.910 248 11064.20 114.04 54807.94 88888.00 2015-09-05 19:12:32.410 248 11064.14 114.04 54808.11 88888.00 2015-09-05 19:12:32.910 248 11064.05 114.11 54808.22 88888.00 2015-09-05 19:12:33.410 248 11064.10 114.11 54808.44 88888.00 2015-09-05 19:12:33.910 248 11064.07 114.11 54808.56 88888.00 2015-09-05 19:12:34.410 248 11064.06 114.12 54808.56 88888.00 2015-09-05 19:12:34.910 248 11064.14 114.09 54808.61 88888.00 2015-09-05 19:12:35.410 248 11064.05 114.04 54808.78 88888.00 2015-09-05 19:12:35.910 248 11063.99 114.07 54809.00 88888.00 2015-09-05 19:12:36.410 248 11063.93 114.08 54809.07 88888.00 2015-09-05 19:12:36.910 248 11063.91 114.02 54809.14 88888.00 2015-09-05 19:12:37.410 248 11063.84 114.05 54809.31 88888.00 2015-09-05 19:12:37.910 248 11063.76 114.09 54809.44 88888.00 2015-09-05 19:12:38.410 248 11063.70 114.11 54809.60 88888.00 2015-09-05 19:12:38.910 248 11063.67 114.09 54809.73 88888.00 2015-09-05 19:12:39.410 248 11063.60 114.12 54809.86 88888.00 2015-09-05 19:12:39.910 248 11063.58 114.13 54810.06 88888.00 2015-09-05 19:12:40.410 248 11063.59 114.14 54810.13 88888.00 2015-09-05 19:12:40.910 248 11063.58 114.12 54810.17 88888.00 2015-09-05 19:12:41.410 248 11063.52 114.13 54810.21 88888.00 2015-09-05 19:12:41.910 248 11063.47 114.11 54810.37 88888.00 2015-09-05 19:12:42.410 248 11063.37 114.10 54810.54 88888.00 2015-09-05 19:12:42.910 248 11063.42 114.11 54810.62 88888.00 2015-09-05 19:12:43.410 248 11063.37 114.17 54810.77 88888.00 2015-09-05 19:12:43.910 248 11063.34 114.18 54810.93 88888.00 2015-09-05 19:12:44.410 248 11063.31 114.21 54811.02 88888.00 2015-09-05 19:12:44.910 248 11063.21 114.25 54811.20 88888.00 2015-09-05 19:12:45.410 248 11063.18 114.29 54811.32 88888.00 2015-09-05 19:12:45.910 248 11063.12 114.26 54811.36 88888.00 2015-09-05 19:12:46.410 248 11063.06 114.20 54811.52 88888.00 2015-09-05 19:12:46.910 248 11063.00 114.20 54811.70 88888.00 2015-09-05 19:12:47.410 248 11062.89 114.26 54811.70 88888.00 2015-09-05 19:12:47.910 248 11062.80 114.28 54811.80 88888.00 2015-09-05 19:12:48.410 248 11062.74 114.22 54811.88 88888.00 2015-09-05 19:12:48.910 248 11062.74 114.28 54812.03 88888.00 2015-09-05 19:12:49.410 248 11062.75 114.31 54812.20 88888.00 2015-09-05 19:12:49.910 248 11062.70 114.29 54812.38 88888.00 2015-09-05 19:12:50.410 248 11062.69 114.29 54812.51 88888.00 2015-09-05 19:12:50.910 248 11062.63 114.36 54812.63 88888.00 2015-09-05 19:12:51.410 248 11062.59 114.31 54812.76 88888.00 2015-09-05 19:12:51.910 248 11062.58 114.28 54812.82 88888.00 2015-09-05 19:12:52.410 248 11062.54 114.29 54812.96 88888.00 2015-09-05 19:12:52.910 248 11062.40 114.31 54813.01 88888.00 2015-09-05 19:12:53.410 248 11062.31 114.36 54813.19 88888.00 2015-09-05 19:12:53.910 248 11062.22 114.31 54813.28 88888.00 2015-09-05 19:12:54.410 248 11062.18 114.34 54813.42 88888.00 2015-09-05 19:12:54.910 248 11062.08 114.35 54813.54 88888.00 2015-09-05 19:12:55.410 248 11062.10 114.34 54813.68 88888.00 2015-09-05 19:12:55.910 248 11062.12 114.30 54813.82 88888.00 2015-09-05 19:12:56.410 248 11062.07 114.28 54813.84 88888.00 2015-09-05 19:12:56.910 248 11061.98 114.33 54814.19 88888.00 2015-09-05 19:12:57.410 248 11061.87 114.38 54814.60 88888.00 2015-09-05 19:12:57.910 248 11061.80 114.45 54814.33 88888.00 2015-09-05 19:12:58.410 248 11061.82 114.50 54814.25 88888.00 2015-09-05 19:12:58.910 248 11061.79 114.51 54814.38 88888.00 2015-09-05 19:12:59.410 248 11061.75 114.47 54814.54 88888.00 2015-09-05 19:12:59.910 248 11061.65 114.46 54814.63 88888.00 2015-09-05 19:13:00.410 248 11061.64 114.36 54814.73 88888.00 2015-09-05 19:13:00.910 248 11061.61 114.24 54814.84 88888.00 2015-09-05 19:13:01.410 248 11061.63 114.25 54814.91 88888.00 2015-09-05 19:13:01.910 248 11061.56 114.27 54814.94 88888.00 2015-09-05 19:13:02.410 248 11061.55 114.25 54814.96 88888.00 2015-09-05 19:13:02.910 248 11061.48 114.26 54815.09 88888.00 2015-09-05 19:13:03.410 248 11061.40 114.26 54815.20 88888.00 2015-09-05 19:13:03.910 248 11061.37 114.21 54815.26 88888.00 2015-09-05 19:13:04.410 248 11061.32 114.12 54815.32 88888.00 2015-09-05 19:13:04.910 248 11061.27 114.08 54815.50 88888.00 2015-09-05 19:13:05.410 248 11061.20 114.05 54815.62 88888.00 2015-09-05 19:13:05.910 248 11061.22 114.04 54815.72 88888.00 2015-09-05 19:13:06.410 248 11061.19 113.99 54815.81 88888.00 2015-09-05 19:13:06.910 248 11061.19 113.96 54815.91 88888.00 2015-09-05 19:13:07.410 248 11061.19 113.91 54815.99 88888.00 2015-09-05 19:13:07.910 248 11061.16 113.87 54816.05 88888.00 2015-09-05 19:13:08.410 248 11061.04 113.79 54816.07 88888.00 2015-09-05 19:13:08.910 248 11060.96 113.73 54816.17 88888.00 2015-09-05 19:13:09.410 248 11060.96 113.67 54816.27 88888.00 2015-09-05 19:13:09.910 248 11060.91 113.73 54816.32 88888.00 2015-09-05 19:13:10.410 248 11060.83 113.76 54816.37 88888.00 2015-09-05 19:13:10.910 248 11060.73 113.73 54816.47 88888.00 2015-09-05 19:13:11.410 248 11060.72 113.70 54816.55 88888.00 2015-09-05 19:13:11.910 248 11060.71 113.70 54816.64 88888.00 2015-09-05 19:13:12.410 248 11060.62 113.69 54816.84 88888.00 2015-09-05 19:13:12.910 248 11060.54 113.66 54816.88 88888.00 2015-09-05 19:13:13.410 248 11060.50 113.67 54816.96 88888.00 2015-09-05 19:13:13.910 248 11060.56 113.63 54817.03 88888.00 2015-09-05 19:13:14.410 248 11060.45 113.65 54817.05 88888.00 2015-09-05 19:13:14.910 248 11060.36 113.68 54817.23 88888.00 2015-09-05 19:13:15.410 248 11060.34 113.66 54817.35 88888.00 2015-09-05 19:13:15.910 248 11060.24 113.69 54817.49 88888.00 2015-09-05 19:13:16.410 248 11060.17 113.76 54817.54 88888.00 2015-09-05 19:13:16.910 248 11060.17 113.77 54817.61 88888.00 2015-09-05 19:13:17.410 248 11060.14 113.83 54817.66 88888.00 2015-09-05 19:13:17.910 248 11060.18 113.82 54817.76 88888.00 2015-09-05 19:13:18.410 248 11060.13 113.84 54817.82 88888.00 2015-09-05 19:13:18.910 248 11060.09 113.84 54817.90 88888.00 2015-09-05 19:13:19.410 248 11060.01 113.83 54817.96 88888.00 2015-09-05 19:13:19.910 248 11060.02 113.85 54818.07 88888.00 2015-09-05 19:13:20.410 248 11060.01 113.87 54818.21 88888.00 2015-09-05 19:13:20.910 248 11059.96 113.85 54818.34 88888.00 2015-09-05 19:13:21.410 248 11059.91 113.88 54818.35 88888.00 2015-09-05 19:13:21.910 248 11059.89 113.85 54818.45 88888.00 2015-09-05 19:13:22.410 248 11059.97 113.83 54818.64 88888.00 2015-09-05 19:13:22.910 248 11059.93 113.83 54818.75 88888.00 2015-09-05 19:13:23.410 248 11059.89 113.84 54818.73 88888.00 2015-09-05 19:13:23.910 248 11059.88 113.84 54818.82 88888.00 2015-09-05 19:13:24.410 248 11059.86 113.83 54818.84 88888.00 2015-09-05 19:13:24.910 248 11059.84 113.86 54818.92 88888.00 2015-09-05 19:13:25.410 248 11059.84 113.92 54818.92 88888.00 2015-09-05 19:13:25.910 248 11059.84 113.92 54818.97 88888.00 2015-09-05 19:13:26.410 248 11059.83 113.93 54818.97 88888.00 2015-09-05 19:13:26.910 248 11059.82 113.94 54819.05 88888.00 2015-09-05 19:13:27.410 248 11059.80 113.93 54819.10 88888.00 2015-09-05 19:13:27.910 248 11059.76 113.96 54819.60 88888.00 2015-09-05 19:13:28.410 248 11059.73 113.94 54819.62 88888.00 2015-09-05 19:13:28.910 248 11059.75 113.93 54819.36 88888.00 2015-09-05 19:13:29.410 248 11059.68 113.94 54819.38 88888.00 2015-09-05 19:13:29.910 248 11059.57 113.92 54819.76 88888.00 2015-09-05 19:13:30.410 248 11059.62 113.93 54819.50 88888.00 2015-09-05 19:13:30.910 248 11059.55 113.94 54819.43 88888.00 2015-09-05 19:13:31.410 248 11059.52 114.02 54819.53 88888.00 2015-09-05 19:13:31.910 248 11059.50 114.02 54819.57 88888.00 2015-09-05 19:13:32.410 248 11059.46 113.99 54819.53 88888.00 2015-09-05 19:13:32.910 248 11059.45 113.95 54819.45 88888.00 2015-09-05 19:13:33.410 248 11059.37 113.96 54819.56 88888.00 2015-09-05 19:13:33.910 248 11059.34 114.00 54819.62 88888.00 2015-09-05 19:13:34.410 248 11059.30 114.03 54819.73 88888.00 2015-09-05 19:13:34.910 248 11059.26 114.04 54819.86 88888.00 2015-09-05 19:13:35.410 248 11059.15 114.09 54819.91 88888.00 2015-09-05 19:13:35.910 248 11059.13 114.12 54819.85 88888.00 2015-09-05 19:13:36.410 248 11059.12 114.18 54819.98 88888.00 2015-09-05 19:13:36.910 248 11059.04 114.27 54820.00 88888.00 2015-09-05 19:13:37.410 248 11058.95 114.29 54820.06 88888.00 2015-09-05 19:13:37.910 248 11058.95 114.33 54820.07 88888.00 2015-09-05 19:13:38.410 248 11058.93 114.28 54820.11 88888.00 2015-09-05 19:13:38.910 248 11058.88 114.29 54820.22 88888.00 2015-09-05 19:13:39.410 248 11058.82 114.29 54820.21 88888.00 2015-09-05 19:13:39.910 248 11058.73 114.31 54820.27 88888.00 2015-09-05 19:13:40.410 248 11058.69 114.25 54820.31 88888.00 2015-09-05 19:13:40.910 248 11058.62 114.28 54820.32 88888.00 2015-09-05 19:13:41.410 248 11058.62 114.30 54820.39 88888.00 2015-09-05 19:13:41.910 248 11058.52 114.35 54820.54 88888.00 2015-09-05 19:13:42.410 248 11058.43 114.31 54820.58 88888.00 2015-09-05 19:13:42.910 248 11058.41 114.33 54820.75 88888.00 2015-09-05 19:13:43.410 248 11058.39 114.35 54820.79 88888.00 2015-09-05 19:13:43.910 248 11058.27 114.37 54820.74 88888.00 2015-09-05 19:13:44.410 248 11058.30 114.41 54820.79 88888.00 2015-09-05 19:13:44.910 248 11058.22 114.39 54820.83 88888.00 2015-09-05 19:13:45.410 248 11058.20 114.30 54820.96 88888.00 2015-09-05 19:13:45.910 248 11058.13 114.37 54821.02 88888.00 2015-09-05 19:13:46.410 248 11058.06 114.41 54821.10 88888.00 2015-09-05 19:13:46.910 248 11058.04 114.37 54821.11 88888.00 2015-09-05 19:13:47.410 248 11057.95 114.37 54821.09 88888.00 2015-09-05 19:13:47.910 248 11057.94 114.36 54821.25 88888.00 2015-09-05 19:13:48.410 248 11057.89 114.34 54821.26 88888.00 2015-09-05 19:13:48.910 248 11057.85 114.33 54821.29 88888.00 2015-09-05 19:13:49.410 248 11057.85 114.31 54821.31 88888.00 2015-09-05 19:13:49.910 248 11057.77 114.29 54821.29 88888.00 2015-09-05 19:13:50.410 248 11057.67 114.30 54821.32 88888.00 2015-09-05 19:13:50.910 248 11057.56 114.30 54821.34 88888.00 2015-09-05 19:13:51.410 248 11057.51 114.31 54821.41 88888.00 2015-09-05 19:13:51.910 248 11057.45 114.28 54821.45 88888.00 2015-09-05 19:13:52.410 248 11057.33 114.33 54821.49 88888.00 2015-09-05 19:13:52.910 248 11057.27 114.35 54821.56 88888.00 2015-09-05 19:13:53.410 248 11057.20 114.31 54821.66 88888.00 2015-09-05 19:13:53.910 248 11057.12 114.31 54821.60 88888.00 2015-09-05 19:13:54.410 248 11057.06 114.33 54821.59 88888.00 2015-09-05 19:13:54.910 248 11057.04 114.36 54821.66 88888.00 2015-09-05 19:13:55.410 248 11056.93 114.37 54821.70 88888.00 2015-09-05 19:13:55.910 248 11056.85 114.39 54821.76 88888.00 2015-09-05 19:13:56.410 248 11056.79 114.39 54821.84 88888.00 2015-09-05 19:13:56.910 248 11056.73 114.39 54821.79 88888.00 2015-09-05 19:13:57.410 248 11056.73 114.38 54821.72 88888.00 2015-09-05 19:13:57.910 248 11056.67 114.46 54821.73 88888.00 2015-09-05 19:13:58.410 248 11056.58 114.49 54821.86 88888.00 2015-09-05 19:13:58.910 248 11056.49 114.47 54821.89 88888.00 2015-09-05 19:13:59.410 248 11056.44 114.49 54821.90 88888.00 2015-09-05 19:13:59.910 248 11056.41 114.49 54822.07 88888.00 2015-09-05 19:14:00.410 248 11056.38 114.49 54822.10 88888.00 2015-09-05 19:14:00.910 248 11056.35 114.51 54822.05 88888.00 2015-09-05 19:14:01.410 248 11056.18 114.52 54822.13 88888.00 2015-09-05 19:14:01.910 248 11056.23 114.53 54822.22 88888.00 2015-09-05 19:14:02.410 248 11056.17 114.49 54822.24 88888.00 2015-09-05 19:14:02.910 248 11056.12 114.51 54822.25 88888.00 2015-09-05 19:14:03.410 248 11056.12 114.58 54822.31 88888.00 2015-09-05 19:14:03.910 248 11056.12 114.63 54822.38 88888.00 2015-09-05 19:14:04.410 248 11056.05 114.67 54822.40 88888.00 2015-09-05 19:14:04.910 248 11056.01 114.68 54822.33 88888.00 2015-09-05 19:14:05.410 248 11056.02 114.75 54822.37 88888.00 2015-09-05 19:14:05.910 248 11056.00 114.77 54822.29 88888.00 2015-09-05 19:14:06.410 248 11055.94 114.81 54822.32 88888.00 2015-09-05 19:14:06.910 248 11055.88 114.79 54822.38 88888.00 2015-09-05 19:14:07.410 248 11055.83 114.79 54822.45 88888.00 2015-09-05 19:14:07.910 248 11055.76 114.80 54822.50 88888.00 2015-09-05 19:14:08.410 248 11055.75 114.79 54822.49 88888.00 2015-09-05 19:14:08.910 248 11055.70 114.79 54822.51 88888.00 2015-09-05 19:14:09.410 248 11055.67 114.86 54822.45 88888.00 2015-09-05 19:14:09.910 248 11055.69 114.88 54821.93 88888.00 2015-09-05 19:14:10.410 248 11055.67 114.86 54821.94 88888.00 2015-09-05 19:14:10.910 248 11055.63 114.87 54822.42 88888.00 2015-09-05 19:14:11.410 248 11055.63 114.89 54822.47 88888.00 2015-09-05 19:14:11.910 248 11055.64 114.88 54822.37 88888.00 2015-09-05 19:14:12.410 248 11055.71 114.89 54822.33 88888.00 2015-09-05 19:14:12.910 248 11055.74 114.85 54822.38 88888.00 2015-09-05 19:14:13.410 248 11055.73 114.88 54822.40 88888.00 2015-09-05 19:14:13.910 248 11055.74 114.89 54822.37 88888.00 2015-09-05 19:14:14.410 248 11055.73 114.88 54822.28 88888.00 2015-09-05 19:14:14.910 248 11055.73 114.88 54822.25 88888.00 2015-09-05 19:14:15.410 248 11055.73 114.89 54822.30 88888.00 2015-09-05 19:14:15.910 248 11055.75 114.96 54822.33 88888.00 2015-09-05 19:14:16.410 248 11055.70 114.98 54822.39 88888.00 2015-09-05 19:14:16.910 248 11055.68 114.93 54822.32 88888.00 2015-09-05 19:14:17.410 248 11055.70 114.97 54822.24 88888.00 2015-09-05 19:14:17.910 248 11055.75 115.06 54822.24 88888.00 2015-09-05 19:14:18.410 248 11055.76 115.05 54822.20 88888.00 2015-09-05 19:14:18.910 248 11055.73 115.02 54822.15 88888.00 2015-09-05 19:14:19.410 248 11055.65 115.00 54822.12 88888.00 2015-09-05 19:14:19.910 248 11055.60 115.01 54822.10 88888.00 2015-09-05 19:14:20.410 248 11055.49 114.98 54822.05 88888.00 2015-09-05 19:14:20.910 248 11055.42 114.96 54822.06 88888.00 2015-09-05 19:14:21.410 248 11055.36 114.94 54822.14 88888.00 2015-09-05 19:14:21.910 248 11055.28 114.95 54822.13 88888.00 2015-09-05 19:14:22.410 248 11055.21 114.98 54822.10 88888.00 2015-09-05 19:14:22.910 248 11055.20 115.00 54822.08 88888.00 2015-09-05 19:14:23.410 248 11055.20 115.02 54822.02 88888.00 2015-09-05 19:14:23.910 248 11055.16 115.05 54821.97 88888.00 2015-09-05 19:14:24.410 248 11055.16 115.05 54821.94 88888.00 2015-09-05 19:14:24.910 248 11055.11 115.04 54821.87 88888.00 2015-09-05 19:14:25.410 248 11055.07 115.00 54821.79 88888.00 2015-09-05 19:14:25.910 248 11055.01 115.01 54821.77 88888.00 2015-09-05 19:14:26.410 248 11054.89 115.04 54821.77 88888.00 2015-09-05 19:14:26.910 248 11054.81 115.06 54821.71 88888.00 2015-09-05 19:14:27.410 248 11054.79 115.07 54821.59 88888.00 2015-09-05 19:14:27.910 248 11054.71 115.09 54821.54 88888.00 2015-09-05 19:14:28.410 248 11054.66 115.06 54821.50 88888.00 2015-09-05 19:14:28.910 248 11054.59 115.05 54821.47 88888.00 2015-09-05 19:14:29.410 248 11054.49 115.10 54821.43 88888.00 2015-09-05 19:14:29.910 248 11054.44 115.09 54821.35 88888.00 2015-09-05 19:14:30.410 248 11054.38 115.13 54821.24 88888.00 2015-09-05 19:14:30.910 248 11054.27 115.13 54821.08 88888.00 2015-09-05 19:14:31.410 248 11054.27 115.17 54820.87 88888.00 2015-09-05 19:14:31.910 248 11054.34 115.12 54820.35 88888.00 2015-09-05 19:14:32.410 248 11054.27 115.11 54820.36 88888.00 2015-09-05 19:14:32.910 248 11054.14 115.11 54820.62 88888.00 2015-09-05 19:14:33.410 248 11054.09 115.11 54820.45 88888.00 2015-09-05 19:14:33.910 248 11054.07 115.07 54820.29 88888.00 2015-09-05 19:14:34.410 248 11054.02 115.04 54820.09 88888.00 2015-09-05 19:14:34.910 248 11054.01 115.00 54819.92 88888.00 2015-09-05 19:14:35.410 248 11054.00 114.94 54819.69 88888.00 2015-09-05 19:14:35.910 248 11054.01 114.93 54819.57 88888.00 2015-09-05 19:14:36.410 248 11053.98 114.97 54819.44 88888.00 2015-09-05 19:14:36.910 248 11053.93 115.03 54819.22 88888.00 2015-09-05 19:14:37.410 248 11053.85 115.10 54819.14 88888.00 2015-09-05 19:14:37.910 248 11053.79 115.23 54819.10 88888.00 2015-09-05 19:14:38.410 248 11053.75 115.27 54818.97 88888.00 2015-09-05 19:14:38.910 248 11053.76 115.35 54818.86 88888.00 2015-09-05 19:14:39.410 248 11053.67 115.37 54818.83 88888.00 2015-09-05 19:14:39.910 248 11053.56 115.38 54818.93 88888.00 2015-09-05 19:14:40.410 248 11053.50 115.39 54819.04 88888.00 2015-09-05 19:14:40.910 248 11053.50 115.42 54819.12 88888.00 2015-09-05 19:14:41.410 248 11053.46 115.37 54819.13 88888.00 2015-09-05 19:14:41.910 248 11053.43 115.40 54819.19 88888.00 2015-09-05 19:14:42.410 248 11053.33 115.47 54819.22 88888.00 2015-09-05 19:14:42.910 248 11053.24 115.46 54819.36 88888.00 2015-09-05 19:14:43.410 248 11053.17 115.47 54819.41 88888.00 2015-09-05 19:14:43.910 248 11053.11 115.47 54819.42 88888.00 2015-09-05 19:14:44.410 248 11053.01 115.47 54819.45 88888.00 2015-09-05 19:14:44.910 248 11052.99 115.48 54819.54 88888.00 2015-09-05 19:14:45.410 248 11052.99 115.46 54819.51 88888.00 2015-09-05 19:14:45.910 248 11052.98 115.49 54819.54 88888.00 2015-09-05 19:14:46.410 248 11053.03 115.51 54819.54 88888.00 2015-09-05 19:14:46.910 248 11052.99 115.49 54819.45 88888.00 2015-09-05 19:14:47.410 248 11053.03 115.40 54819.41 88888.00 2015-09-05 19:14:47.910 248 11052.98 115.37 54819.42 88888.00 2015-09-05 19:14:48.410 248 11052.97 115.42 54819.34 88888.00 2015-09-05 19:14:48.910 248 11052.88 115.43 54819.25 88888.00 2015-09-05 19:14:49.410 248 11052.81 115.45 54819.17 88888.00 2015-09-05 19:14:49.910 248 11052.80 115.52 54819.10 88888.00 2015-09-05 19:14:50.410 248 11052.75 115.52 54819.12 88888.00 2015-09-05 19:14:50.910 248 11052.67 115.57 54819.05 88888.00 2015-09-05 19:14:51.410 248 11052.68 115.61 54818.93 88888.00 2015-09-05 19:14:51.910 248 11052.64 115.59 54818.86 88888.00 2015-09-05 19:14:52.410 248 11052.62 115.59 54818.77 88888.00 2015-09-05 19:14:52.910 248 11052.66 115.56 54818.73 88888.00 2015-09-05 19:14:53.410 248 11052.67 115.59 54818.56 88888.00 2015-09-05 19:14:53.910 248 11052.65 115.55 54818.37 88888.00 2015-09-05 19:14:54.410 248 11052.65 115.48 54818.16 88888.00 2015-09-05 19:14:54.910 248 11052.68 115.49 54818.10 88888.00 2015-09-05 19:14:55.410 248 11052.62 115.53 54818.14 88888.00 2015-09-05 19:14:55.910 248 11052.62 115.49 54818.02 88888.00 2015-09-05 19:14:56.410 248 11052.61 115.46 54817.86 88888.00 2015-09-05 19:14:56.910 248 11052.54 115.49 54817.86 88888.00 2015-09-05 19:14:57.410 248 11052.49 115.52 54817.85 88888.00 2015-09-05 19:14:57.910 248 11052.43 115.49 54817.92 88888.00 2015-09-05 19:14:58.410 248 11052.46 115.46 54817.77 88888.00 2015-09-05 19:14:58.910 248 11052.51 115.45 54817.57 88888.00 2015-09-05 19:14:59.410 248 11052.51 115.45 54817.43 88888.00 2015-09-05 19:14:59.910 248 11052.50 115.40 54817.43 88888.00 2015-09-05 19:15:00.410 248 11052.51 115.36 54817.39 88888.00 2015-09-05 19:15:00.910 248 11052.51 115.34 54817.22 88888.00 2015-09-05 19:15:01.410 248 11052.50 115.35 54816.93 88888.00 2015-09-05 19:15:01.910 248 11052.52 115.32 54816.76 88888.00 2015-09-05 19:15:02.410 248 11052.50 115.36 54816.67 88888.00 2015-09-05 19:15:02.910 248 11052.51 115.34 54816.47 88888.00 2015-09-05 19:15:03.410 248 11052.50 115.31 54816.28 88888.00 2015-09-05 19:15:03.910 248 11052.51 115.30 54816.08 88888.00 2015-09-05 19:15:04.410 248 11052.46 115.29 54815.76 88888.00 2015-09-05 19:15:04.910 248 11052.41 115.32 54815.63 88888.00 2015-09-05 19:15:05.411 248 11052.46 115.36 54815.58 88888.00 2015-09-05 19:15:05.911 248 11052.46 115.36 54815.58 88888.00 2015-09-05 19:15:06.411 248 11052.49 115.31 54815.56 88888.00 2015-09-05 19:15:06.911 248 11052.54 115.29 54815.37 88888.00 2015-09-05 19:15:07.411 248 11052.55 115.28 54815.27 88888.00 2015-09-05 19:15:07.911 248 11052.50 115.23 54815.13 88888.00 2015-09-05 19:15:08.411 248 11052.46 115.18 54814.88 88888.00 2015-09-05 19:15:08.911 248 11052.49 115.18 54814.71 88888.00 2015-09-05 19:15:09.411 248 11052.50 115.21 54814.61 88888.00 2015-09-05 19:15:09.911 248 11052.54 115.19 54814.53 88888.00 2015-09-05 19:15:10.411 248 11052.62 115.14 54814.33 88888.00 2015-09-05 19:15:10.911 248 11052.65 115.18 54814.18 88888.00 2015-09-05 19:15:11.411 248 11052.72 115.19 54814.01 88888.00 2015-09-05 19:15:11.911 248 11052.78 115.17 54813.84 88888.00 2015-09-05 19:15:12.411 248 11052.87 115.22 54813.73 88888.00 2015-09-05 19:15:12.911 248 11052.90 115.27 54813.60 88888.00 2015-09-05 19:15:13.411 248 11052.96 115.30 54813.52 88888.00 2015-09-05 19:15:13.911 248 11052.98 115.32 54813.44 88888.00 2015-09-05 19:15:14.411 248 11052.98 115.35 54813.31 88888.00 2015-09-05 19:15:14.911 248 11052.99 115.35 54813.18 88888.00 2015-09-05 19:15:15.411 248 11052.94 115.37 54813.14 88888.00 2015-09-05 19:15:15.911 248 11052.94 115.39 54813.09 88888.00 2015-09-05 19:15:16.411 248 11052.91 115.39 54813.10 88888.00 2015-09-05 19:15:16.911 248 11052.91 115.36 54812.80 88888.00 2015-09-05 19:15:17.411 248 11052.94 115.38 54812.63 88888.00 2015-09-05 19:15:17.911 248 11052.96 115.43 54812.43 88888.00 2015-09-05 19:15:18.411 248 11052.94 115.49 54812.26 88888.00 2015-09-05 19:15:18.911 248 11052.96 115.53 54812.10 88888.00 2015-09-05 19:15:19.411 248 11052.97 115.48 54811.91 88888.00 2015-09-05 19:15:19.911 248 11052.97 115.43 54811.79 88888.00 2015-09-05 19:15:20.411 248 11052.93 115.35 54811.64 88888.00 2015-09-05 19:15:20.911 248 11052.94 115.35 54811.50 88888.00 2015-09-05 19:15:21.411 248 11052.97 115.39 54811.38 88888.00 2015-09-05 19:15:21.911 248 11052.93 115.39 54811.37 88888.00 2015-09-05 19:15:22.411 248 11052.92 115.37 54811.28 88888.00 2015-09-05 19:15:22.911 248 11052.87 115.36 54811.11 88888.00 2015-09-05 19:15:23.411 248 11052.82 115.37 54810.99 88888.00 2015-09-05 19:15:23.911 248 11052.78 115.37 54810.84 88888.00 2015-09-05 19:15:24.411 248 11052.78 115.31 54810.71 88888.00 2015-09-05 19:15:24.911 248 11052.78 115.29 54810.64 88888.00 2015-09-05 19:15:25.411 248 11052.80 115.32 54810.56 88888.00 2015-09-05 19:15:25.911 248 11052.82 115.30 54810.44 88888.00 2015-09-05 19:15:26.411 248 11052.88 115.22 54810.30 88888.00 2015-09-05 19:15:26.911 248 11052.86 115.21 54810.10 88888.00 2015-09-05 19:15:27.411 248 11052.90 115.17 54809.93 88888.00 2015-09-05 19:15:27.911 248 11052.94 115.15 54809.77 88888.00 2015-09-05 19:15:28.411 248 11052.93 115.13 54809.58 88888.00 2015-09-05 19:15:28.911 248 11052.96 115.15 54809.51 88888.00 2015-09-05 19:15:29.411 248 11052.98 115.11 54809.40 88888.00 2015-09-05 19:15:29.911 248 11052.99 115.05 54809.31 88888.00 2015-09-05 19:15:30.411 248 11052.98 115.04 54809.12 88888.00 2015-09-05 19:15:30.911 248 11053.07 115.04 54808.99 88888.00 2015-09-05 19:15:31.411 248 11053.08 115.09 54808.87 88888.00 2015-09-05 19:15:31.911 248 11053.08 115.04 54808.66 88888.00 2015-09-05 19:15:32.411 248 11053.15 115.03 54808.57 88888.00 2015-09-05 19:15:32.911 248 11053.23 115.06 54808.44 88888.00 2015-09-05 19:15:33.411 248 11053.29 115.12 54808.33 88888.00 2015-09-05 19:15:33.911 248 11053.29 115.10 54808.17 88888.00 2015-09-05 19:15:34.411 248 11053.30 115.11 54807.96 88888.00 2015-09-05 19:15:34.911 248 11053.27 115.07 54807.74 88888.00 2015-09-05 19:15:35.411 248 11053.22 115.05 54807.67 88888.00 2015-09-05 19:15:35.911 248 11053.19 115.07 54807.57 88888.00 2015-09-05 19:15:36.411 248 11053.12 115.10 54807.41 88888.00 2015-09-05 19:15:36.911 248 11053.08 115.11 54807.28 88888.00 2015-09-05 19:15:37.411 248 11053.12 115.07 54807.19 88888.00 2015-09-05 19:15:37.911 248 11053.12 114.97 54807.02 88888.00 2015-09-05 19:15:38.411 248 11053.22 114.87 54806.87 88888.00 2015-09-05 19:15:38.911 248 11053.25 114.77 54806.73 88888.00 2015-09-05 19:15:39.411 248 11053.23 114.75 54806.59 88888.00 2015-09-05 19:15:39.911 248 11053.30 114.70 54806.47 88888.00 2015-09-05 19:15:40.411 248 11053.30 114.69 54806.37 88888.00 2015-09-05 19:15:40.911 248 11053.35 114.64 54806.26 88888.00 2015-09-05 19:15:41.411 248 11053.40 114.59 54806.05 88888.00 2015-09-05 19:15:41.911 248 11053.35 114.55 54805.89 88888.00 2015-09-05 19:15:42.411 248 11053.39 114.50 54805.71 88888.00 2015-09-05 19:15:42.911 248 11053.37 114.54 54805.63 88888.00 2015-09-05 19:15:43.411 248 11053.37 114.52 54805.48 88888.00 2015-09-05 19:15:43.911 248 11053.39 114.52 54805.31 88888.00 2015-09-05 19:15:44.411 248 11053.44 114.54 54805.14 88888.00 2015-09-05 19:15:44.911 248 11053.44 114.53 54805.03 88888.00 2015-09-05 19:15:45.411 248 11053.49 114.52 54804.88 88888.00 2015-09-05 19:15:45.911 248 11053.48 114.45 54804.76 88888.00 2015-09-05 19:15:46.411 248 11053.50 114.39 54804.59 88888.00 2015-09-05 19:15:46.911 248 11053.46 114.33 54804.36 88888.00 2015-09-05 19:15:47.411 248 11053.40 114.34 54804.23 88888.00 2015-09-05 19:15:47.911 248 11053.41 114.38 54804.08 88888.00 2015-09-05 19:15:48.411 248 11053.41 114.30 54803.90 88888.00 2015-09-05 19:15:48.911 248 11053.34 114.29 54803.87 88888.00 2015-09-05 19:15:49.411 248 11053.34 114.34 54803.66 88888.00 2015-09-05 19:15:49.911 248 11053.32 114.34 54803.55 88888.00 2015-09-05 19:15:50.411 248 11053.28 114.30 54803.49 88888.00 2015-09-05 19:15:50.911 248 11053.23 114.33 54803.34 88888.00 2015-09-05 19:15:51.411 248 11053.17 114.35 54803.26 88888.00 2015-09-05 19:15:51.911 248 11053.17 114.42 54803.11 88888.00 2015-09-05 19:15:52.411 248 11053.08 114.44 54802.98 88888.00 2015-09-05 19:15:52.911 248 11052.97 114.54 54802.82 88888.00 2015-09-05 19:15:53.411 248 11053.02 114.63 54802.82 88888.00 2015-09-05 19:15:53.911 248 11053.03 114.76 54802.75 88888.00 2015-09-05 19:15:54.411 248 11053.02 114.84 54802.69 88888.00 2015-09-05 19:15:54.911 248 11053.06 114.83 54802.70 88888.00 2015-09-05 19:15:55.411 248 11053.11 114.81 54802.66 88888.00 2015-09-05 19:15:55.911 248 11053.14 114.83 54802.58 88888.00 2015-09-05 19:15:56.411 248 11053.19 114.78 54802.59 88888.00 2015-09-05 19:15:56.911 248 11053.24 114.75 54802.57 88888.00 2015-09-05 19:15:57.411 248 11053.29 114.75 54802.56 88888.00 2015-09-05 19:15:57.911 248 11053.38 114.71 54802.54 88888.00 2015-09-05 19:15:58.411 248 11053.30 114.66 54802.45 88888.00 2015-09-05 19:15:58.911 248 11053.34 114.66 54802.40 88888.00 2015-09-05 19:15:59.411 248 11053.32 114.59 54802.30 88888.00 2015-09-05 19:15:59.911 248 11053.30 114.53 54802.22 88888.00 2015-09-05 19:16:00.411 248 11053.38 114.47 54802.16 88888.00 2015-09-05 19:16:00.911 248 11053.38 114.42 54802.10 88888.00 2015-09-05 19:16:01.411 248 11053.43 114.42 54802.03 88888.00 2015-09-05 19:16:01.911 248 11053.44 114.37 54801.96 88888.00 2015-09-05 19:16:02.411 248 11053.50 114.34 54801.93 88888.00 2015-09-05 19:16:02.911 248 11053.55 114.31 54801.80 88888.00 2015-09-05 19:16:03.411 248 11053.62 114.28 54801.60 88888.00 2015-09-05 19:16:03.911 248 11053.66 114.28 54801.45 88888.00 2015-09-05 19:16:04.411 248 11053.64 114.22 54801.32 88888.00 2015-09-05 19:16:04.911 248 11053.67 114.13 54801.19 88888.00 2015-09-05 19:16:05.411 248 11053.70 114.12 54801.05 88888.00 2015-09-05 19:16:05.911 248 11053.69 114.09 54800.96 88888.00 2015-09-05 19:16:06.411 248 11053.60 114.03 54800.77 88888.00 2015-09-05 19:16:06.911 248 11053.58 113.92 54800.71 88888.00 2015-09-05 19:16:07.411 248 11053.64 113.91 54800.59 88888.00 2015-09-05 19:16:07.911 248 11053.69 113.88 54800.49 88888.00 2015-09-05 19:16:08.411 248 11053.71 113.86 54800.35 88888.00 2015-09-05 19:16:08.911 248 11053.77 113.86 54800.26 88888.00 2015-09-05 19:16:09.411 248 11053.82 113.86 54800.09 88888.00 2015-09-05 19:16:09.911 248 11053.88 113.83 54799.94 88888.00 2015-09-05 19:16:10.411 248 11053.93 113.74 54799.85 88888.00 2015-09-05 19:16:10.911 248 11053.90 113.69 54799.66 88888.00 2015-09-05 19:16:11.411 248 11053.88 113.69 54799.43 88888.00 2015-09-05 19:16:11.911 248 11053.88 113.70 54799.30 88888.00 2015-09-05 19:16:12.411 248 11053.86 113.69 54799.23 88888.00 2015-09-05 19:16:12.911 248 11053.87 113.62 54799.08 88888.00 2015-09-05 19:16:13.411 248 11053.87 113.61 54799.01 88888.00 2015-09-05 19:16:13.911 248 11053.83 113.58 54798.87 88888.00 2015-09-05 19:16:14.411 248 11053.85 113.58 54798.74 88888.00 2015-09-05 19:16:14.911 248 11053.88 113.53 54798.66 88888.00 2015-09-05 19:16:15.411 248 11053.92 113.45 54798.51 88888.00 2015-09-05 19:16:15.911 248 11053.88 113.41 54798.37 88888.00 2015-09-05 19:16:16.411 248 11053.88 113.43 54798.25 88888.00 2015-09-05 19:16:16.911 248 11053.88 113.40 54798.16 88888.00 2015-09-05 19:16:17.411 248 11053.87 113.34 54798.08 88888.00 2015-09-05 19:16:17.911 248 11053.80 113.34 54798.08 88888.00 2015-09-05 19:16:18.411 248 11053.77 113.32 54797.98 88888.00 2015-09-05 19:16:18.911 248 11053.77 113.32 54797.90 88888.00 2015-09-05 19:16:19.411 248 11053.81 113.32 54797.81 88888.00 2015-09-05 19:16:19.911 248 11053.77 113.29 54797.77 88888.00 2015-09-05 19:16:20.411 248 11053.72 113.27 54797.72 88888.00 2015-09-05 19:16:20.911 248 11053.74 113.20 54797.67 88888.00 2015-09-05 19:16:21.411 248 11053.76 113.19 54797.67 88888.00 2015-09-05 19:16:21.911 248 11053.77 113.15 54797.60 88888.00 2015-09-05 19:16:22.411 248 11053.82 113.09 54797.54 88888.00 2015-09-05 19:16:22.911 248 11053.80 113.08 54797.42 88888.00 2015-09-05 19:16:23.411 248 11053.83 113.02 54797.33 88888.00 2015-09-05 19:16:23.911 248 11053.82 112.99 54797.25 88888.00 2015-09-05 19:16:24.411 248 11053.80 112.97 54797.17 88888.00 2015-09-05 19:16:24.911 248 11053.79 113.02 54797.02 88888.00 2015-09-05 19:16:25.411 248 11053.72 112.99 54796.95 88888.00 2015-09-05 19:16:25.911 248 11053.62 112.93 54796.81 88888.00 2015-09-05 19:16:26.411 248 11053.64 112.91 54796.67 88888.00 2015-09-05 19:16:26.911 248 11053.65 112.91 54796.68 88888.00 2015-09-05 19:16:27.411 248 11053.67 112.92 54796.71 88888.00 2015-09-05 19:16:27.911 248 11053.69 112.87 54796.58 88888.00 2015-09-05 19:16:28.411 248 11053.71 112.86 54796.43 88888.00 2015-09-05 19:16:28.911 248 11053.71 112.81 54796.33 88888.00 2015-09-05 19:16:29.411 248 11053.69 112.75 54796.26 88888.00 2015-09-05 19:16:29.911 248 11053.60 112.74 54796.21 88888.00 2015-09-05 19:16:30.411 248 11053.59 112.69 54796.09 88888.00 2015-09-05 19:16:30.911 248 11053.56 112.68 54796.01 88888.00 2015-09-05 19:16:31.411 248 11053.56 112.69 54795.96 88888.00 2015-09-05 19:16:31.911 248 11053.58 112.69 54795.82 88888.00 2015-09-05 19:16:32.411 248 11053.51 112.66 54795.71 88888.00 2015-09-05 19:16:32.911 248 11053.49 112.65 54795.59 88888.00 2015-09-05 19:16:33.411 248 11053.44 112.64 54795.49 88888.00 2015-09-05 19:16:33.911 248 11053.44 112.60 54795.54 88888.00 2015-09-05 19:16:34.411 248 11053.44 112.60 54795.48 88888.00 2015-09-05 19:16:34.911 248 11053.48 112.64 54795.38 88888.00 2015-09-05 19:16:35.411 248 11053.51 112.65 54795.30 88888.00 2015-09-05 19:16:35.911 248 11053.54 112.64 54795.14 88888.00 2015-09-05 19:16:36.411 248 11053.48 112.59 54795.07 88888.00 2015-09-05 19:16:36.911 248 11053.37 112.53 54795.09 88888.00 2015-09-05 19:16:37.411 248 11053.38 112.53 54795.02 88888.00 2015-09-05 19:16:37.911 248 11053.35 112.49 54794.87 88888.00 2015-09-05 19:16:38.411 248 11053.32 112.47 54794.71 88888.00 2015-09-05 19:16:38.911 248 11053.30 112.44 54794.62 88888.00 2015-09-05 19:16:39.411 248 11053.35 112.48 54794.61 88888.00 2015-09-05 19:16:39.911 248 11053.34 112.48 54794.60 88888.00 2015-09-05 19:16:40.411 248 11053.33 112.47 54794.60 88888.00 2015-09-05 19:16:40.911 248 11053.37 112.55 54794.51 88888.00 2015-09-05 19:16:41.411 248 11053.40 112.52 54794.41 88888.00 2015-09-05 19:16:41.911 248 11053.40 112.47 54794.36 88888.00 2015-09-05 19:16:42.411 248 11053.37 112.43 54794.32 88888.00 2015-09-05 19:16:42.911 248 11053.37 112.36 54794.12 88888.00 2015-09-05 19:16:43.411 248 11053.41 112.33 54794.03 88888.00 2015-09-05 19:16:43.911 248 11053.38 112.32 54793.93 88888.00 2015-09-05 19:16:44.411 248 11053.39 112.30 54793.84 88888.00 2015-09-05 19:16:44.911 248 11053.37 112.24 54793.83 88888.00 2015-09-05 19:16:45.411 248 11053.34 112.21 54793.80 88888.00 2015-09-05 19:16:45.911 248 11053.37 112.19 54793.80 88888.00 2015-09-05 19:16:46.411 248 11053.30 112.16 54793.71 88888.00 2015-09-05 19:16:46.911 248 11053.28 112.10 54793.65 88888.00 2015-09-05 19:16:47.411 248 11053.27 112.08 54793.59 88888.00 2015-09-05 19:16:47.911 248 11053.29 112.03 54793.54 88888.00 2015-09-05 19:16:48.411 248 11053.30 112.01 54793.54 88888.00 2015-09-05 19:16:48.911 248 11053.30 112.05 54793.52 88888.00 2015-09-05 19:16:49.411 248 11053.33 112.00 54793.46 88888.00 2015-09-05 19:16:49.911 248 11053.33 111.94 54793.42 88888.00 2015-09-05 19:16:50.411 248 11053.35 111.88 54793.33 88888.00 2015-09-05 19:16:50.911 248 11053.45 111.82 54793.24 88888.00 2015-09-05 19:16:51.411 248 11053.46 111.74 54793.17 88888.00 2015-09-05 19:16:51.911 248 11053.38 111.69 54793.09 88888.00 2015-09-05 19:16:52.411 248 11053.34 111.71 54793.17 88888.00 2015-09-05 19:16:52.911 248 11053.35 111.66 54793.08 88888.00 2015-09-05 19:16:53.411 248 11053.41 111.60 54792.92 88888.00 2015-09-05 19:16:53.911 248 11053.38 111.59 54792.84 88888.00 2015-09-05 19:16:54.411 248 11053.41 111.59 54792.82 88888.00 2015-09-05 19:16:54.911 248 11053.40 111.62 54792.96 88888.00 2015-09-05 19:16:55.411 248 11053.39 111.63 54792.85 88888.00 2015-09-05 19:16:55.911 248 11053.38 111.62 54792.82 88888.00 2015-09-05 19:16:56.411 248 11053.38 111.58 54792.82 88888.00 2015-09-05 19:16:56.911 248 11053.41 111.48 54792.69 88888.00 2015-09-05 19:16:57.411 248 11053.39 111.47 54792.61 88888.00 2015-09-05 19:16:57.911 248 11053.40 111.42 54792.58 88888.00 2015-09-05 19:16:58.411 248 11053.48 111.47 54792.65 88888.00 2015-09-05 19:16:58.911 248 11053.46 111.48 54792.66 88888.00 2015-09-05 19:16:59.411 248 11053.38 111.47 54792.64 88888.00 2015-09-05 19:16:59.911 248 11053.37 111.54 54792.64 88888.00 2015-09-05 19:17:00.411 248 11053.35 111.56 54792.58 88888.00 2015-09-05 19:17:00.911 248 11053.28 111.57 54792.56 88888.00 2015-09-05 19:17:01.411 248 11053.35 111.62 54792.56 88888.00 2015-09-05 19:17:01.911 248 11053.35 111.64 54792.51 88888.00 2015-09-05 19:17:02.411 248 11053.43 111.66 54792.48 88888.00 2015-09-05 19:17:02.911 248 11053.48 111.65 54792.47 88888.00 2015-09-05 19:17:03.411 248 11053.46 111.65 54792.43 88888.00 2015-09-05 19:17:03.911 248 11053.46 111.66 54792.39 88888.00 2015-09-05 19:17:04.411 248 11053.41 111.63 54792.40 88888.00 2015-09-05 19:17:04.911 248 11053.33 111.64 54792.45 88888.00 2015-09-05 19:17:05.411 248 11053.29 111.75 54792.40 88888.00 2015-09-05 19:17:05.911 248 11053.28 111.77 54792.43 88888.00 2015-09-05 19:17:06.411 248 11053.23 111.76 54792.50 88888.00 2015-09-05 19:17:06.911 248 11053.25 111.82 54792.48 88888.00 2015-09-05 19:17:07.411 248 11053.29 111.91 54792.45 88888.00 2015-09-05 19:17:07.911 248 11053.34 111.96 54792.35 88888.00 2015-09-05 19:17:08.411 248 11053.43 111.96 54792.30 88888.00 2015-09-05 19:17:08.911 248 11053.41 111.98 54792.19 88888.00 2015-09-05 19:17:09.411 248 11053.48 112.01 54792.14 88888.00 2015-09-05 19:17:09.911 248 11053.45 112.03 54792.12 88888.00 2015-09-05 19:17:10.411 248 11053.43 112.03 54792.08 88888.00 2015-09-05 19:17:10.911 248 11053.49 112.07 54791.97 88888.00 2015-09-05 19:17:11.411 248 11053.56 112.07 54791.91 88888.00 2015-09-05 19:17:11.911 248 11053.55 112.08 54791.96 88888.00 2015-09-05 19:17:12.411 248 11053.48 112.06 54791.97 88888.00 2015-09-05 19:17:12.911 248 11053.49 112.05 54791.85 88888.00 2015-09-05 19:17:13.411 248 11053.44 112.05 54791.73 88888.00 2015-09-05 19:17:13.911 248 11053.45 112.05 54791.70 88888.00 2015-09-05 19:17:14.411 248 11053.46 112.08 54791.73 88888.00 2015-09-05 19:17:14.911 248 11053.54 112.00 54791.67 88888.00 2015-09-05 19:17:15.411 248 11053.62 111.97 54791.52 88888.00 2015-09-05 19:17:15.911 248 11053.67 111.96 54791.37 88888.00 2015-09-05 19:17:16.411 248 11053.71 111.91 54791.26 88888.00 2015-09-05 19:17:16.911 248 11053.70 111.90 54791.21 88888.00 2015-09-05 19:17:17.411 248 11053.74 111.89 54791.06 88888.00 2015-09-05 19:17:17.911 248 11053.67 111.86 54791.00 88888.00 2015-09-05 19:17:18.411 248 11053.65 111.92 54790.94 88888.00 2015-09-05 19:17:18.911 248 11053.58 111.93 54790.90 88888.00 2015-09-05 19:17:19.411 248 11053.48 111.89 54790.85 88888.00 2015-09-05 19:17:19.911 248 11053.41 111.82 54790.90 88888.00 2015-09-05 19:17:20.411 248 11053.45 111.81 54790.97 88888.00 2015-09-05 19:17:20.911 248 11053.49 111.75 54791.01 88888.00 2015-09-05 19:17:21.411 248 11053.49 111.67 54791.02 88888.00 2015-09-05 19:17:21.911 248 11053.48 111.62 54791.00 88888.00 2015-09-05 19:17:22.411 248 11053.49 111.57 54791.00 88888.00 2015-09-05 19:17:22.911 248 11053.51 111.52 54791.00 88888.00 2015-09-05 19:17:23.411 248 11053.49 111.51 54791.02 88888.00 2015-09-05 19:17:23.911 248 11053.45 111.49 54791.03 88888.00 2015-09-05 19:17:24.411 248 11053.41 111.41 54790.98 88888.00 2015-09-05 19:17:24.911 248 11053.33 111.35 54791.02 88888.00 2015-09-05 19:17:25.411 248 11053.29 111.35 54791.06 88888.00 2015-09-05 19:17:25.911 248 11053.28 111.34 54791.07 88888.00 2015-09-05 19:17:26.411 248 11053.18 111.21 54791.19 88888.00 2015-09-05 19:17:26.911 248 11053.14 111.14 54791.33 88888.00 2015-09-05 19:17:27.411 248 11053.14 111.14 54791.38 88888.00 2015-09-05 19:17:27.911 248 11053.15 111.09 54791.52 88888.00 2015-09-05 19:17:28.411 248 11053.19 111.09 54791.63 88888.00 2015-09-05 19:17:28.911 248 11053.22 111.08 54791.73 88888.00 2015-09-05 19:17:29.411 248 11053.19 111.03 54791.73 88888.00 2015-09-05 19:17:29.911 248 11053.20 111.00 54791.75 88888.00 2015-09-05 19:17:30.411 248 11053.24 110.99 54791.79 88888.00 2015-09-05 19:17:30.911 248 11053.24 111.03 54791.84 88888.00 2015-09-05 19:17:31.411 248 11053.29 111.04 54791.89 88888.00 2015-09-05 19:17:31.911 248 11053.33 110.98 54791.94 88888.00 2015-09-05 19:17:32.411 248 11053.32 110.92 54792.06 88888.00 2015-09-05 19:17:32.911 248 11053.28 110.96 54792.03 88888.00 2015-09-05 19:17:33.411 248 11053.28 110.93 54792.08 88888.00 2015-09-05 19:17:33.911 248 11053.27 110.90 54792.20 88888.00 2015-09-05 19:17:34.411 248 11053.32 110.87 54792.20 88888.00 2015-09-05 19:17:34.911 248 11053.32 110.88 54792.28 88888.00 2015-09-05 19:17:35.411 248 11053.37 110.89 54792.33 88888.00 2015-09-05 19:17:35.911 248 11053.39 110.90 54792.37 88888.00 2015-09-05 19:17:36.411 248 11053.40 110.89 54792.33 88888.00 2015-09-05 19:17:36.911 248 11053.44 110.93 54792.32 88888.00 2015-09-05 19:17:37.411 248 11053.50 111.01 54792.34 88888.00 2015-09-05 19:17:37.911 248 11053.59 111.01 54792.32 88888.00 2015-09-05 19:17:38.411 248 11053.62 110.93 54792.28 88888.00 2015-09-05 19:17:38.911 248 11053.64 110.90 54792.24 88888.00 2015-09-05 19:17:39.411 248 11053.69 110.90 54792.26 88888.00 2015-09-05 19:17:39.911 248 11053.67 110.88 54792.25 88888.00 2015-09-05 19:17:40.411 248 11053.64 110.88 54792.34 88888.00 2015-09-05 19:17:40.911 248 11053.69 110.80 54792.24 88888.00 2015-09-05 19:17:41.411 248 11053.70 110.78 54792.25 88888.00 2015-09-05 19:17:41.911 248 11053.74 110.82 54792.30 88888.00 2015-09-05 19:17:42.411 248 11053.79 110.80 54792.28 88888.00 2015-09-05 19:17:42.911 248 11053.87 110.75 54792.26 88888.00 2015-09-05 19:17:43.411 248 11053.95 110.74 54792.29 88888.00 2015-09-05 19:17:43.911 248 11054.00 110.72 54792.29 88888.00 2015-09-05 19:17:44.411 248 11053.97 110.64 54792.29 88888.00 2015-09-05 19:17:44.911 248 11053.98 110.67 54792.25 88888.00 2015-09-05 19:17:45.411 248 11053.98 110.61 54792.33 88888.00 2015-09-05 19:17:45.911 248 11054.02 110.58 54792.41 88888.00 2015-09-05 19:17:46.411 248 11054.03 110.57 54792.45 88888.00 2015-09-05 19:17:46.911 248 11054.05 110.54 54792.45 88888.00 2015-09-05 19:17:47.411 248 11054.11 110.48 54792.52 88888.00 2015-09-05 19:17:47.911 248 11054.13 110.46 54792.61 88888.00 2015-09-05 19:17:48.411 248 11054.18 110.39 54792.69 88888.00 2015-09-05 19:17:48.911 248 11054.23 110.34 54792.73 88888.00 2015-09-05 19:17:49.411 248 11054.21 110.29 54792.80 88888.00 2015-09-05 19:17:49.911 248 11054.21 110.30 54792.86 88888.00 2015-09-05 19:17:50.411 248 11054.22 110.28 54792.96 88888.00 2015-09-05 19:17:50.911 248 11054.30 110.20 54793.02 88888.00 2015-09-05 19:17:51.411 248 11054.33 110.14 54793.09 88888.00 2015-09-05 19:17:51.911 248 11054.33 110.15 54793.11 88888.00 2015-09-05 19:17:52.411 248 11054.30 110.12 54793.14 88888.00 2015-09-05 19:17:52.911 248 11054.32 110.05 54793.19 88888.00 2015-09-05 19:17:53.411 248 11054.32 109.99 54793.22 88888.00 2015-09-05 19:17:53.911 248 11054.38 109.98 54793.25 88888.00 2015-09-05 19:17:54.411 248 11054.37 109.95 54793.27 88888.00 2015-09-05 19:17:54.911 248 11054.44 109.89 54793.38 88888.00 2015-09-05 19:17:55.411 248 11054.37 109.91 54793.46 88888.00 2015-09-05 19:17:55.911 248 11054.37 109.94 54793.49 88888.00 2015-09-05 19:17:56.411 248 11054.39 109.91 54793.49 88888.00 2015-09-05 19:17:56.911 248 11054.42 109.89 54793.43 88888.00 2015-09-05 19:17:57.411 248 11054.37 109.93 54793.40 88888.00 2015-09-05 19:17:57.911 248 11054.35 109.89 54793.35 88888.00 2015-09-05 19:17:58.411 248 11054.34 109.89 54793.53 88888.00 2015-09-05 19:17:58.911 248 11054.40 109.86 54793.61 88888.00 2015-09-05 19:17:59.411 248 11054.39 109.85 54793.68 88888.00 2015-09-05 19:17:59.911 248 11054.37 109.80 54793.70 88888.00 2015-09-05 19:18:00.411 248 11054.39 109.79 54793.70 88888.00 2015-09-05 19:18:00.911 248 11054.42 109.83 54793.72 88888.00 2015-09-05 19:18:01.411 248 11054.32 109.85 54793.79 88888.00 2015-09-05 19:18:01.911 248 11054.26 109.89 54793.80 88888.00 2015-09-05 19:18:02.411 248 11054.23 109.85 54793.84 88888.00 2015-09-05 19:18:02.911 248 11054.22 109.85 54793.88 88888.00 2015-09-05 19:18:03.411 248 11054.23 109.89 54793.95 88888.00 2015-09-05 19:18:03.911 248 11054.21 109.88 54793.98 88888.00 2015-09-05 19:18:04.411 248 11054.22 109.98 54793.99 88888.00 2015-09-05 19:18:04.911 248 11054.18 109.98 54794.06 88888.00 2015-09-05 19:18:05.411 248 11054.13 109.94 54794.15 88888.00 2015-09-05 19:18:05.911 248 11054.12 109.98 54794.26 88888.00 2015-09-05 19:18:06.411 248 11054.14 109.98 54794.35 88888.00 2015-09-05 19:18:06.911 248 11054.09 109.99 54794.36 88888.00 2015-09-05 19:18:07.411 248 11054.14 110.00 54794.45 88888.00 2015-09-05 19:18:07.911 248 11054.12 109.99 54794.51 88888.00 2015-09-05 19:18:08.411 248 11054.16 110.03 54794.65 88888.00 2015-09-05 19:18:08.911 248 11054.17 110.03 54794.82 88888.00 2015-09-05 19:18:09.411 248 11054.19 110.05 54794.93 88888.00 2015-09-05 19:18:09.911 248 11054.18 109.99 54794.98 88888.00 2015-09-05 19:18:10.411 248 11054.14 110.00 54795.07 88888.00 2015-09-05 19:18:10.911 248 11054.13 109.97 54795.11 88888.00 2015-09-05 19:18:11.411 248 11054.13 110.00 54795.18 88888.00 2015-09-05 19:18:11.911 248 11054.21 110.04 54795.27 88888.00 2015-09-05 19:18:12.411 248 11054.19 109.98 54795.47 88888.00 2015-09-05 19:18:12.911 248 11054.16 110.02 54795.62 88888.00 2015-09-05 19:18:13.411 248 11054.12 109.95 54795.70 88888.00 2015-09-05 19:18:13.911 248 11054.12 109.91 54795.88 88888.00 2015-09-05 19:18:14.411 248 11054.07 109.88 54796.03 88888.00 2015-09-05 19:18:14.911 248 11053.97 109.93 54796.17 88888.00 2015-09-05 19:18:15.411 248 11053.88 109.87 54796.42 88888.00 2015-09-05 19:18:15.911 248 11053.83 109.82 54796.67 88888.00 2015-09-05 19:18:16.411 248 11053.67 109.86 54796.87 88888.00 2015-09-05 19:18:16.911 248 11053.56 109.83 54797.05 88888.00 2015-09-05 19:18:17.411 248 11053.41 109.89 54797.28 88888.00 2015-09-05 19:18:17.911 248 11053.19 110.07 54797.47 88888.00 2015-09-05 19:18:18.411 248 11053.08 110.39 54797.81 88888.00 2015-09-05 19:18:18.911 248 11053.09 110.88 54798.03 88888.00 2015-09-05 19:18:19.411 248 11053.38 111.46 54798.33 88888.00 2015-09-05 19:18:19.911 248 11053.92 112.15 54798.65 88888.00 2015-09-05 19:18:20.411 248 11054.87 112.77 54799.03 88888.00 2015-09-05 19:18:20.911 248 11056.42 113.11 54799.28 88888.00 2015-09-05 19:18:21.411 248 11058.24 112.89 54799.44 88888.00 2015-09-05 19:18:21.911 248 11059.88 112.13 54799.54 88888.00 2015-09-05 19:18:22.411 248 11060.91 110.92 54799.56 88888.00 2015-09-05 19:18:22.911 248 11061.27 109.57 54799.47 88888.00 2015-09-05 19:18:23.411 248 11060.91 108.42 54799.35 88888.00 2015-09-05 19:18:23.911 248 11060.19 107.65 54799.07 88888.00 2015-09-05 19:18:24.411 248 11059.28 107.21 54798.91 88888.00 2015-09-05 19:18:24.911 248 11058.47 106.95 54798.73 88888.00 2015-09-05 19:18:25.411 248 11057.80 107.01 54798.61 88888.00 2015-09-05 19:18:25.911 248 11057.19 107.23 54798.48 88888.00 2015-09-05 19:18:26.411 248 11056.74 107.45 54798.31 88888.00 2015-09-05 19:18:26.911 248 11056.41 107.67 54798.13 88888.00 2015-09-05 19:18:27.411 248 11056.17 107.87 54798.13 88888.00 2015-09-05 19:18:27.911 248 11055.96 108.05 54798.11 88888.00 2015-09-05 19:18:28.411 248 11055.85 108.22 54798.07 88888.00 2015-09-05 19:18:28.911 248 11055.74 108.29 54798.02 88888.00 2015-09-05 19:18:29.411 248 11055.75 108.44 54798.02 88888.00 2015-09-05 19:18:29.911 248 11055.70 108.53 54797.99 88888.00 2015-09-05 19:18:30.411 248 11055.67 108.59 54798.02 88888.00 2015-09-05 19:18:30.911 248 11055.69 108.62 54798.01 88888.00 2015-09-05 19:18:31.411 248 11055.71 108.65 54797.82 88888.00 2015-09-05 19:18:31.911 248 11055.70 108.65 54797.77 88888.00 2015-09-05 19:18:32.411 248 11055.67 108.58 54797.80 88888.00 2015-09-05 19:18:32.911 248 11055.68 108.55 54797.69 88888.00 2015-09-05 19:18:33.411 248 11055.68 108.59 54797.70 88888.00 2015-09-05 19:18:33.911 248 11055.71 108.60 54797.72 88888.00 2015-09-05 19:18:34.411 248 11055.78 108.54 54797.74 88888.00 2015-09-05 19:18:34.911 248 11055.73 108.54 54797.75 88888.00 2015-09-05 19:18:35.412 248 11055.75 108.55 54797.75 88888.00 2015-09-05 19:18:35.912 248 11055.83 108.53 54797.76 88888.00 2015-09-05 19:18:36.412 248 11055.89 108.50 54797.73 88888.00 2015-09-05 19:18:36.912 248 11055.94 108.47 54797.76 88888.00 2015-09-05 19:18:37.412 248 11055.97 108.44 54797.75 88888.00 2015-09-05 19:18:37.912 248 11056.05 108.43 54797.77 88888.00 2015-09-05 19:18:38.412 248 11056.07 108.39 54797.82 88888.00 2015-09-05 19:18:38.912 248 11056.11 108.34 54797.80 88888.00 2015-09-05 19:18:39.412 248 11056.18 108.30 54797.81 88888.00 2015-09-05 19:18:39.912 248 11056.25 108.26 54797.84 88888.00 2015-09-05 19:18:40.412 248 11056.25 108.20 54797.77 88888.00 2015-09-05 19:18:40.912 248 11056.31 108.14 54797.68 88888.00 2015-09-05 19:18:41.412 248 11056.32 108.12 54797.81 88888.00 2015-09-05 19:18:41.912 248 11056.36 108.11 54797.85 88888.00 2015-09-05 19:18:42.412 248 11056.42 108.01 54797.81 88888.00 2015-09-05 19:18:42.912 248 11056.49 107.99 54797.81 88888.00 2015-09-05 19:18:43.412 248 11056.53 107.95 54797.77 88888.00 2015-09-05 19:18:43.912 248 11056.58 107.92 54797.80 88888.00 2015-09-05 19:18:44.412 248 11056.58 107.80 54797.83 88888.00 2015-09-05 19:18:44.912 248 11056.64 107.76 54797.87 88888.00 2015-09-05 19:18:45.412 248 11056.69 107.74 54797.89 88888.00 2015-09-05 19:18:45.912 248 11056.77 107.74 54797.90 88888.00 2015-09-05 19:18:46.412 248 11056.82 107.74 54797.95 88888.00 2015-09-05 19:18:46.912 248 11056.80 107.69 54797.92 88888.00 2015-09-05 19:18:47.412 248 11056.84 107.66 54798.01 88888.00 2015-09-05 19:18:47.912 248 11056.89 107.62 54798.07 88888.00 2015-09-05 19:18:48.412 248 11056.89 107.62 54798.04 88888.00 2015-09-05 19:18:48.912 248 11056.94 107.59 54798.02 88888.00 2015-09-05 19:18:49.412 248 11056.94 107.54 54798.07 88888.00 2015-09-05 19:18:49.912 248 11057.00 107.51 54798.03 88888.00 2015-09-05 19:18:50.412 248 11057.04 107.54 54798.08 88888.00 2015-09-05 19:18:50.912 248 11057.10 107.51 54798.11 88888.00 2015-09-05 19:18:51.412 248 11057.14 107.48 54798.07 88888.00 2015-09-05 19:18:51.912 248 11057.17 107.49 54798.05 88888.00 2015-09-05 19:18:52.412 248 11057.24 107.52 54797.95 88888.00 2015-09-05 19:18:52.912 248 11057.20 107.49 54797.89 88888.00 2015-09-05 19:18:53.412 248 11057.22 107.48 54797.86 88888.00 2015-09-05 19:18:53.912 248 11057.26 107.46 54797.90 88888.00 2015-09-05 19:18:54.412 248 11057.27 107.42 54797.93 88888.00 2015-09-05 19:18:54.912 248 11057.28 107.40 54798.00 88888.00 2015-09-05 19:18:55.412 248 11057.32 107.36 54798.01 88888.00 2015-09-05 19:18:55.912 248 11057.36 107.36 54797.99 88888.00 2015-09-05 19:18:56.412 248 11057.45 107.29 54798.02 88888.00 2015-09-05 19:18:56.912 248 11057.43 107.27 54798.04 88888.00 2015-09-05 19:18:57.412 248 11057.47 107.23 54798.04 88888.00 2015-09-05 19:18:57.912 248 11057.52 107.21 54798.04 88888.00 2015-09-05 19:18:58.412 248 11057.52 107.17 54798.02 88888.00 2015-09-05 19:18:58.912 248 11057.57 107.11 54798.03 88888.00 2015-09-05 19:18:59.412 248 11057.59 107.11 54798.02 88888.00 2015-09-05 19:18:59.912 248 11057.59 107.07 54797.99 88888.00 2015-09-05 19:19:00.412 248 11057.61 107.03 54797.98 88888.00 2015-09-05 19:19:00.912 248 11057.62 107.03 54798.05 88888.00 2015-09-05 19:19:01.412 248 11057.64 107.06 54798.12 88888.00 2015-09-05 19:19:01.912 248 11057.62 107.06 54798.18 88888.00 2015-09-05 19:19:02.412 248 11057.63 107.11 54798.11 88888.00 2015-09-05 19:19:02.912 248 11057.57 107.10 54798.11 88888.00 2015-09-05 19:19:03.412 248 11057.57 107.06 54798.17 88888.00 2015-09-05 19:19:03.912 248 11057.53 107.06 54798.19 88888.00 2015-09-05 19:19:04.412 248 11057.51 107.06 54798.27 88888.00 2015-09-05 19:19:04.912 248 11057.50 107.07 54798.35 88888.00 2015-09-05 19:19:05.412 248 11057.43 107.11 54798.35 88888.00 2015-09-05 19:19:05.912 248 11057.47 107.12 54798.39 88888.00 2015-09-05 19:19:06.412 248 11057.46 107.16 54798.47 88888.00 2015-09-05 19:19:06.912 248 11057.42 107.19 54798.56 88888.00 2015-09-05 19:19:07.412 248 11057.42 107.19 54798.65 88888.00 2015-09-05 19:19:07.912 248 11057.40 107.21 54798.74 88888.00 2015-09-05 19:19:08.412 248 11057.41 107.24 54798.86 88888.00 2015-09-05 19:19:08.912 248 11057.40 107.25 54798.96 88888.00 2015-09-05 19:19:09.412 248 11057.37 107.25 54799.05 88888.00 2015-09-05 19:19:09.912 248 11057.38 107.28 54799.16 88888.00 2015-09-05 19:19:10.412 248 11057.42 107.28 54799.18 88888.00 2015-09-05 19:19:10.912 248 11057.45 107.29 54799.31 88888.00 2015-09-05 19:19:11.412 248 11057.40 107.32 54799.40 88888.00 2015-09-05 19:19:11.912 248 11057.41 107.34 54799.45 88888.00 2015-09-05 19:19:12.412 248 11057.50 107.33 54799.51 88888.00 2015-09-05 19:19:12.912 248 11057.51 107.34 54799.56 88888.00 2015-09-05 19:19:13.412 248 11057.57 107.29 54799.84 88888.00 2015-09-05 19:19:13.912 248 11057.64 107.20 54799.84 88888.00 2015-09-05 19:19:14.412 248 11057.73 107.13 54799.76 88888.00 2015-09-05 19:19:14.912 248 11057.77 107.11 54799.79 88888.00 2015-09-05 19:19:15.412 248 11057.79 107.03 54799.86 88888.00 2015-09-05 19:19:15.912 248 11057.88 107.04 54799.91 88888.00 2015-09-05 19:19:16.412 248 11057.93 107.00 54799.96 88888.00 2015-09-05 19:19:16.912 248 11057.94 106.98 54800.04 88888.00 2015-09-05 19:19:17.412 248 11057.95 106.94 54800.05 88888.00 2015-09-05 19:19:17.912 248 11058.00 106.91 54800.04 88888.00 2015-09-05 19:19:18.412 248 11058.03 106.85 54800.09 88888.00 2015-09-05 19:19:18.912 248 11058.10 106.77 54800.09 88888.00 2015-09-05 19:19:19.412 248 11058.19 106.68 54800.10 88888.00 2015-09-05 19:19:19.912 248 11058.29 106.60 54800.21 88888.00 2015-09-05 19:19:20.412 248 11058.31 106.62 54800.20 88888.00 2015-09-05 19:19:20.912 248 11058.36 106.60 54800.18 88888.00 2015-09-05 19:19:21.412 248 11058.39 106.52 54800.13 88888.00 2015-09-05 19:19:21.912 248 11058.42 106.50 54800.19 88888.00 2015-09-05 19:19:22.412 248 11058.42 106.47 54800.26 88888.00 2015-09-05 19:19:22.912 248 11058.37 106.40 54800.29 88888.00 2015-09-05 19:19:23.412 248 11058.32 106.35 54800.32 88888.00 2015-09-05 19:19:23.912 248 11058.34 106.40 54800.29 88888.00 2015-09-05 19:19:24.412 248 11058.35 106.40 54800.36 88888.00 2015-09-05 19:19:24.912 248 11058.34 106.42 54800.39 88888.00 2015-09-05 19:19:25.412 248 11058.36 106.40 54800.39 88888.00 2015-09-05 19:19:25.912 248 11058.40 106.36 54800.44 88888.00 2015-09-05 19:19:26.412 248 11058.42 106.37 54800.44 88888.00 2015-09-05 19:19:26.912 248 11058.36 106.43 54800.45 88888.00 2015-09-05 19:19:27.412 248 11058.31 106.42 54800.47 88888.00 2015-09-05 19:19:27.912 248 11058.29 106.41 54800.48 88888.00 2015-09-05 19:19:28.412 248 11058.21 106.42 54800.53 88888.00 2015-09-05 19:19:28.912 248 11058.11 106.50 54800.56 88888.00 2015-09-05 19:19:29.412 248 11058.03 106.53 54800.56 88888.00 2015-09-05 19:19:29.912 248 11058.01 106.59 54800.70 88888.00 2015-09-05 19:19:30.412 248 11058.00 106.65 54800.76 88888.00 2015-09-05 19:19:30.912 248 11057.99 106.68 54800.82 88888.00 2015-09-05 19:19:31.412 248 11057.92 106.82 54800.97 88888.00 2015-09-05 19:19:31.912 248 11057.92 106.90 54801.01 88888.00 2015-09-05 19:19:32.412 248 11057.89 106.96 54801.05 88888.00 2015-09-05 19:19:32.912 248 11057.84 106.98 54801.09 88888.00 2015-09-05 19:19:33.412 248 11057.78 107.06 54801.23 88888.00 2015-09-05 19:19:33.912 248 11057.77 107.13 54801.35 88888.00 2015-09-05 19:19:34.412 248 11057.80 107.16 54801.41 88888.00 2015-09-05 19:19:34.912 248 11057.74 107.21 54801.54 88888.00 2015-09-05 19:19:35.412 248 11057.69 107.28 54801.61 88888.00 2015-09-05 19:19:35.912 248 11057.67 107.33 54801.69 88888.00 2015-09-05 19:19:36.412 248 11057.64 107.33 54801.81 88888.00 2015-09-05 19:19:36.912 248 11057.63 107.34 54801.98 88888.00 2015-09-05 19:19:37.412 248 11057.64 107.34 54802.11 88888.00 2015-09-05 19:19:37.912 248 11057.64 107.34 54802.26 88888.00 2015-09-05 19:19:38.412 248 11057.68 107.38 54802.31 88888.00 2015-09-05 19:19:38.912 248 11057.64 107.38 54802.33 88888.00 2015-09-05 19:19:39.412 248 11057.62 107.35 54802.43 88888.00 2015-09-05 19:19:39.912 248 11057.63 107.37 54802.49 88888.00 2015-09-05 19:19:40.412 248 11057.58 107.33 54802.58 88888.00 2015-09-05 19:19:40.912 248 11057.54 107.32 54802.63 88888.00 2015-09-05 19:19:41.412 248 11057.46 107.29 54802.72 88888.00 2015-09-05 19:19:41.912 248 11057.45 107.23 54802.78 88888.00 2015-09-05 19:19:42.412 248 11057.45 107.18 54802.84 88888.00 2015-09-05 19:19:42.912 248 11057.43 107.18 54802.90 88888.00 2015-09-05 19:19:43.412 248 11057.42 107.09 54802.92 88888.00 2015-09-05 19:19:43.912 248 11057.46 106.98 54802.93 88888.00 2015-09-05 19:19:44.412 248 11057.53 106.93 54803.00 88888.00 2015-09-05 19:19:44.912 248 11057.52 106.91 54803.11 88888.00 2015-09-05 19:19:45.412 248 11057.47 106.86 54803.16 88888.00 2015-09-05 19:19:45.912 248 11057.40 106.81 54803.17 88888.00 2015-09-05 19:19:46.412 248 11057.37 106.79 54803.21 88888.00 2015-09-05 19:19:46.912 248 11057.35 106.75 54803.29 88888.00 2015-09-05 19:19:47.412 248 11057.33 106.74 54803.34 88888.00 2015-09-05 19:19:47.912 248 11057.31 106.72 54803.38 88888.00 2015-09-05 19:19:48.412 248 11057.28 106.67 54803.42 88888.00 2015-09-05 19:19:48.912 248 11057.32 106.65 54803.52 88888.00 2015-09-05 19:19:49.412 248 11057.33 106.60 54803.60 88888.00 2015-09-05 19:19:49.912 248 11057.32 106.60 54803.65 88888.00 2015-09-05 19:19:50.412 248 11057.32 106.57 54803.69 88888.00 2015-09-05 19:19:50.912 248 11057.37 106.60 54803.68 88888.00 2015-09-05 19:19:51.412 248 11057.35 106.64 54803.77 88888.00 2015-09-05 19:19:51.912 248 11057.31 106.58 54803.82 88888.00 2015-09-05 19:19:52.412 248 11057.26 106.61 54803.83 88888.00 2015-09-05 19:19:52.912 248 11057.24 106.61 54803.90 88888.00 2015-09-05 19:19:53.412 248 11057.24 106.64 54803.96 88888.00 2015-09-05 19:19:53.912 248 11057.20 106.65 54804.01 88888.00 2015-09-05 19:19:54.412 248 11057.22 106.68 54803.96 88888.00 2015-09-05 19:19:54.912 248 11057.14 106.67 54804.00 88888.00 2015-09-05 19:19:55.412 248 11057.14 106.65 54804.04 88888.00 2015-09-05 19:19:55.912 248 11057.19 106.66 54804.01 88888.00 2015-09-05 19:19:56.412 248 11057.20 106.68 54804.07 88888.00 2015-09-05 19:19:56.912 248 11057.16 106.72 54804.18 88888.00 2015-09-05 19:19:57.412 248 11057.15 106.73 54804.25 88888.00 2015-09-05 19:19:57.912 248 11057.17 106.72 54804.22 88888.00 2015-09-05 19:19:58.412 248 11057.17 106.68 54804.25 88888.00 2015-09-05 19:19:58.912 248 11057.14 106.74 54804.38 88888.00 2015-09-05 19:19:59.412 248 11057.14 106.75 54804.36 88888.00 2015-09-05 19:19:59.912 248 11057.14 106.74 54804.36 88888.00 2015-09-05 19:20:00.412 248 11057.10 106.77 54804.34 88888.00 2015-09-05 19:20:00.912 248 11057.03 106.78 54804.36 88888.00 2015-09-05 19:20:01.412 248 11057.03 106.77 54804.39 88888.00 2015-09-05 19:20:01.912 248 11057.03 106.74 54804.51 88888.00 2015-09-05 19:20:02.412 248 11056.98 106.77 54804.68 88888.00 2015-09-05 19:20:02.912 248 11056.91 106.75 54804.75 88888.00 2015-09-05 19:20:03.412 248 11056.88 106.77 54804.76 88888.00 2015-09-05 19:20:03.912 248 11056.82 106.73 54804.71 88888.00 2015-09-05 19:20:04.412 248 11056.77 106.70 54804.71 88888.00 2015-09-05 19:20:04.912 248 11056.74 106.70 54804.73 88888.00 2015-09-05 19:20:05.412 248 11056.78 106.73 54804.68 88888.00 2015-09-05 19:20:05.912 248 11056.74 106.74 54804.68 88888.00 2015-09-05 19:20:06.412 248 11056.68 106.75 54804.77 88888.00 2015-09-05 19:20:06.912 248 11056.69 106.76 54804.83 88888.00 2015-09-05 19:20:07.412 248 11056.67 106.72 54804.85 88888.00 2015-09-05 19:20:07.912 248 11056.59 106.66 54804.83 88888.00 2015-09-05 19:20:08.412 248 11056.53 106.67 54804.76 88888.00 2015-09-05 19:20:08.912 248 11056.44 106.68 54804.70 88888.00 2015-09-05 19:20:09.412 248 11056.42 106.74 54804.71 88888.00 2015-09-05 19:20:09.912 248 11056.39 106.77 54804.77 88888.00 2015-09-05 19:20:10.412 248 11056.28 106.76 54804.80 88888.00 2015-09-05 19:20:10.912 248 11056.18 106.77 54804.79 88888.00 2015-09-05 19:20:11.412 248 11056.06 106.77 54804.69 88888.00 2015-09-05 19:20:11.912 248 11055.97 106.77 54804.66 88888.00 2015-09-05 19:20:12.412 248 11055.91 106.75 54804.62 88888.00 2015-09-05 19:20:12.912 248 11055.84 106.70 54804.71 88888.00 2015-09-05 19:20:13.412 248 11055.83 106.74 54804.71 88888.00 2015-09-05 19:20:13.912 248 11055.83 106.76 54804.75 88888.00 2015-09-05 19:20:14.412 248 11055.83 106.78 54804.71 88888.00 2015-09-05 19:20:14.912 248 11055.86 106.81 54804.76 88888.00 2015-09-05 19:20:15.412 248 11055.89 106.81 54804.74 88888.00 2015-09-05 19:20:15.912 248 11055.91 106.85 54804.82 88888.00 2015-09-05 19:20:16.412 248 11055.95 106.87 54804.91 88888.00 2015-09-05 19:20:16.912 248 11055.96 106.92 54804.95 88888.00 2015-09-05 19:20:17.412 248 11056.00 107.03 54804.93 88888.00 2015-09-05 19:20:17.912 248 11055.99 107.12 54804.84 88888.00 2015-09-05 19:20:18.412 248 11055.95 107.19 54804.96 88888.00 2015-09-05 19:20:18.912 248 11055.91 107.25 54804.98 88888.00 2015-09-05 19:20:19.412 248 11055.83 107.27 54804.98 88888.00 2015-09-05 19:20:19.912 248 11055.79 107.29 54805.04 88888.00 2015-09-05 19:20:20.412 248 11055.78 107.41 54804.98 88888.00 2015-09-05 19:20:20.912 248 11055.73 107.43 54804.93 88888.00 2015-09-05 19:20:21.412 248 11055.69 107.50 54804.86 88888.00 2015-09-05 19:20:21.912 248 11055.69 107.52 54804.86 88888.00 2015-09-05 19:20:22.412 248 11055.65 107.53 54804.86 88888.00 2015-09-05 19:20:22.912 248 11055.62 107.63 54804.93 88888.00 2015-09-05 19:20:23.412 248 11055.57 107.66 54804.97 88888.00 2015-09-05 19:20:23.912 248 11055.53 107.69 54804.96 88888.00 2015-09-05 19:20:24.412 248 11055.43 107.78 54804.93 88888.00 2015-09-05 19:20:24.912 248 11055.41 107.85 54804.96 88888.00 2015-09-05 19:20:25.412 248 11055.38 107.85 54804.98 88888.00 2015-09-05 19:20:25.912 248 11055.38 107.89 54804.97 88888.00 2015-09-05 19:20:26.412 248 11055.38 107.95 54804.95 88888.00 2015-09-05 19:20:26.912 248 11055.33 107.95 54804.98 88888.00 2015-09-05 19:20:27.412 248 11055.32 108.00 54804.97 88888.00 2015-09-05 19:20:27.912 248 11055.26 108.00 54804.96 88888.00 2015-09-05 19:20:28.412 248 11055.26 108.05 54805.02 88888.00 2015-09-05 19:20:28.912 248 11055.27 108.09 54804.89 88888.00 2015-09-05 19:20:29.412 248 11055.24 108.13 54804.88 88888.00 2015-09-05 19:20:29.912 248 11055.22 108.16 54804.78 88888.00 2015-09-05 19:20:30.412 248 11055.18 108.17 54804.80 88888.00 2015-09-05 19:20:30.912 248 11055.13 108.22 54804.76 88888.00 2015-09-05 19:20:31.412 248 11055.15 108.24 54804.77 88888.00 2015-09-05 19:20:31.912 248 11055.10 108.31 54804.88 88888.00 2015-09-05 19:20:32.412 248 11055.11 108.38 54804.74 88888.00 2015-09-05 19:20:32.912 248 11055.12 108.39 54804.74 88888.00 2015-09-05 19:20:33.412 248 11055.10 108.39 54804.77 88888.00 2015-09-05 19:20:33.912 248 11055.16 108.47 54804.79 88888.00 2015-09-05 19:20:34.412 248 11055.17 108.50 54804.76 88888.00 2015-09-05 19:20:34.912 248 11055.17 108.53 54804.76 88888.00 2015-09-05 19:20:35.412 248 11055.21 108.58 54804.70 88888.00 2015-09-05 19:20:35.912 248 11055.20 108.67 54804.68 88888.00 2015-09-05 19:20:36.412 248 11055.21 108.68 54804.70 88888.00 2015-09-05 19:20:36.912 248 11055.22 108.72 54804.70 88888.00 2015-09-05 19:20:37.412 248 11055.28 108.79 54804.62 88888.00 2015-09-05 19:20:37.912 248 11055.27 108.86 54804.60 88888.00 2015-09-05 19:20:38.412 248 11055.29 108.93 54804.50 88888.00 2015-09-05 19:20:38.912 248 11055.33 108.98 54804.43 88888.00 2015-09-05 19:20:39.412 248 11055.36 109.03 54804.42 88888.00 2015-09-05 19:20:39.912 248 11055.42 109.10 54804.42 88888.00 2015-09-05 19:20:40.412 248 11055.45 109.14 54804.41 88888.00 2015-09-05 19:20:40.912 248 11055.48 109.18 54804.34 88888.00 2015-09-05 19:20:41.412 248 11055.52 109.21 54804.33 88888.00 2015-09-05 19:20:41.912 248 11055.53 109.34 54804.33 88888.00 2015-09-05 19:20:42.412 248 11055.55 109.36 54804.28 88888.00 2015-09-05 19:20:42.912 248 11055.58 109.41 54804.21 88888.00 2015-09-05 19:20:43.412 248 11055.64 109.45 54804.17 88888.00 2015-09-05 19:20:43.912 248 11055.70 109.52 54804.16 88888.00 2015-09-05 19:20:44.412 248 11055.75 109.57 54804.17 88888.00 2015-09-05 19:20:44.912 248 11055.78 109.62 54804.16 88888.00 2015-09-05 19:20:45.412 248 11055.80 109.69 54804.13 88888.00 2015-09-05 19:20:45.912 248 11055.85 109.79 54804.06 88888.00 2015-09-05 19:20:46.412 248 11055.96 109.87 54804.12 88888.00 2015-09-05 19:20:46.912 248 11055.99 109.91 54804.09 88888.00 2015-09-05 19:20:47.412 248 11055.97 109.91 54804.08 88888.00 2015-09-05 19:20:47.912 248 11056.01 109.96 54804.03 88888.00 2015-09-05 19:20:48.412 248 11056.02 110.04 54803.96 88888.00 2015-09-05 19:20:48.912 248 11056.04 110.15 54803.89 88888.00 2015-09-05 19:20:49.412 248 11056.04 110.25 54803.83 88888.00 2015-09-05 19:20:49.912 248 11056.06 110.27 54803.88 88888.00 2015-09-05 19:20:50.412 248 11056.05 110.29 54803.96 88888.00 2015-09-05 19:20:50.912 248 11056.05 110.32 54803.98 88888.00 2015-09-05 19:20:51.412 248 11056.05 110.39 54803.93 88888.00 2015-09-05 19:20:51.912 248 11056.05 110.45 54804.00 88888.00 2015-09-05 19:20:52.412 248 11056.15 110.49 54804.01 88888.00 2015-09-05 19:20:52.912 248 11056.20 110.54 54803.93 88888.00 2015-09-05 19:20:53.412 248 11056.18 110.61 54803.96 88888.00 2015-09-05 19:20:53.912 248 11056.23 110.70 54803.95 88888.00 2015-09-05 19:20:54.412 248 11056.26 110.78 54804.00 88888.00 2015-09-05 19:20:54.912 248 11056.27 110.81 54803.98 88888.00 2015-09-05 19:20:55.412 248 11056.28 110.82 54803.93 88888.00 2015-09-05 19:20:55.912 248 11056.31 110.84 54803.93 88888.00 2015-09-05 19:20:56.412 248 11056.32 110.92 54803.95 88888.00 2015-09-05 19:20:56.912 248 11056.31 110.93 54803.96 88888.00 2015-09-05 19:20:57.412 248 11056.27 110.99 54803.99 88888.00 2015-09-05 19:20:57.912 248 11056.22 110.96 54803.99 88888.00 2015-09-05 19:20:58.412 248 11056.15 110.98 54804.00 88888.00 2015-09-05 19:20:58.912 248 11056.09 111.03 54803.98 88888.00 2015-09-05 19:20:59.412 248 11056.02 111.09 54804.04 88888.00 2015-09-05 19:20:59.912 248 11056.00 111.10 54804.07 88888.00 2015-09-05 19:21:00.412 248 11055.94 111.17 54804.15 88888.00 2015-09-05 19:21:00.912 248 11055.95 111.22 54804.28 88888.00 2015-09-05 19:21:01.412 248 11055.97 111.32 54804.33 88888.00 2015-09-05 19:21:01.912 248 11056.04 111.42 54804.39 88888.00 2015-09-05 19:21:02.412 248 11056.15 111.49 54804.41 88888.00 2015-09-05 19:21:02.912 248 11056.15 111.60 54804.47 88888.00 2015-09-05 19:21:03.412 248 11056.17 111.69 54804.44 88888.00 2015-09-05 19:21:03.912 248 11056.20 111.75 54804.50 88888.00 2015-09-05 19:21:04.412 248 11056.25 111.77 54804.56 88888.00 2015-09-05 19:21:04.912 248 11056.31 111.82 54804.69 88888.00 2015-09-05 19:21:05.412 248 11056.36 111.84 54804.79 88888.00 2015-09-05 19:21:05.912 248 11056.41 111.94 54804.75 88888.00 2015-09-05 19:21:06.412 248 11056.46 111.97 54804.70 88888.00 2015-09-05 19:21:06.912 248 11056.48 111.99 54804.79 88888.00 2015-09-05 19:21:07.412 248 11056.51 112.07 54804.88 88888.00 2015-09-05 19:21:07.912 248 11056.60 112.11 54804.88 88888.00 2015-09-05 19:21:08.412 248 11056.60 112.15 54804.89 88888.00 2015-09-05 19:21:08.912 248 11056.64 112.21 54804.97 88888.00 2015-09-05 19:21:09.412 248 11056.75 112.26 54805.07 88888.00 2015-09-05 19:21:09.912 248 11056.82 112.26 54805.11 88888.00 2015-09-05 19:21:10.412 248 11056.85 112.24 54804.96 88888.00 2015-09-05 19:21:10.912 248 11056.85 112.33 54804.92 88888.00 2015-09-05 19:21:11.412 248 11056.89 112.39 54804.98 88888.00 2015-09-05 19:21:11.912 248 11056.96 112.49 54804.94 88888.00 2015-09-05 19:21:12.412 248 11056.99 112.57 54804.97 88888.00 2015-09-05 19:21:12.912 248 11057.04 112.61 54805.05 88888.00 2015-09-05 19:21:13.412 248 11057.05 112.70 54805.13 88888.00 2015-09-05 19:21:13.912 248 11057.05 112.75 54805.09 88888.00 2015-09-05 19:21:14.412 248 11057.10 112.78 54805.05 88888.00 2015-09-05 19:21:14.912 248 11057.12 112.81 54805.04 88888.00 2015-09-05 19:21:15.412 248 11057.20 112.83 54805.15 88888.00 2015-09-05 19:21:15.912 248 11057.26 112.85 54805.17 88888.00 2015-09-05 19:21:16.412 248 11057.28 112.89 54805.20 88888.00 2015-09-05 19:21:16.912 248 11057.24 112.91 54805.28 88888.00 2015-09-05 19:21:17.412 248 11057.25 112.90 54805.32 88888.00 2015-09-05 19:21:17.912 248 11057.33 112.87 54805.28 88888.00 2015-09-05 19:21:18.412 248 11057.33 112.91 54805.32 88888.00 2015-09-05 19:21:18.912 248 11057.32 112.99 54805.38 88888.00 2015-09-05 19:21:19.412 248 11057.28 113.06 54805.37 88888.00 2015-09-05 19:21:19.912 248 11057.25 113.11 54805.33 88888.00 2015-09-05 19:21:20.412 248 11057.21 113.12 54805.42 88888.00 2015-09-05 19:21:20.912 248 11057.24 113.04 54805.45 88888.00 2015-09-05 19:21:21.412 248 11057.22 113.10 54805.55 88888.00 2015-09-05 19:21:21.912 248 11057.26 113.19 54805.61 88888.00 2015-09-05 19:21:22.412 248 11057.24 113.24 54805.62 88888.00 2015-09-05 19:21:22.912 248 11057.21 113.24 54805.63 88888.00 2015-09-05 19:21:23.412 248 11057.24 113.27 54805.59 88888.00 2015-09-05 19:21:23.912 248 11057.17 113.32 54805.66 88888.00 2015-09-05 19:21:24.412 248 11057.16 113.38 54805.70 88888.00 2015-09-05 19:21:24.912 248 11057.19 113.36 54805.70 88888.00 2015-09-05 19:21:25.412 248 11057.17 113.41 54805.70 88888.00 2015-09-05 19:21:25.912 248 11057.19 113.45 54805.76 88888.00 2015-09-05 19:21:26.412 248 11057.15 113.50 54805.85 88888.00 2015-09-05 19:21:26.912 248 11057.16 113.53 54805.91 88888.00 2015-09-05 19:21:27.412 248 11057.19 113.55 54805.93 88888.00 2015-09-05 19:21:27.912 248 11057.19 113.60 54806.06 88888.00 2015-09-05 19:21:28.412 248 11057.17 113.69 54806.15 88888.00 2015-09-05 19:21:28.912 248 11057.12 113.74 54806.19 88888.00 2015-09-05 19:21:29.412 248 11057.16 113.77 54806.20 88888.00 2015-09-05 19:21:29.912 248 11057.16 113.83 54806.24 88888.00 2015-09-05 19:21:30.412 248 11057.22 113.84 54806.25 88888.00 2015-09-05 19:21:30.912 248 11057.22 113.84 54806.34 88888.00 2015-09-05 19:21:31.412 248 11057.24 113.79 54806.34 88888.00 2015-09-05 19:21:31.912 248 11057.22 113.85 54806.34 88888.00 2015-09-05 19:21:32.412 248 11057.17 113.88 54806.42 88888.00 2015-09-05 19:21:32.912 248 11057.15 113.85 54806.55 88888.00 2015-09-05 19:21:33.412 248 11057.15 113.91 54806.60 88888.00 2015-09-05 19:21:33.912 248 11057.15 113.95 54806.70 88888.00 2015-09-05 19:21:34.412 248 11057.19 113.99 54806.76 88888.00 2015-09-05 19:21:34.912 248 11057.19 114.04 54806.71 88888.00 2015-09-05 19:21:35.412 248 11057.17 114.07 54806.72 88888.00 2015-09-05 19:21:35.912 248 11057.16 114.07 54806.75 88888.00 2015-09-05 19:21:36.412 248 11057.17 114.09 54806.80 88888.00 2015-09-05 19:21:36.912 248 11057.17 114.02 54806.80 88888.00 2015-09-05 19:21:37.412 248 11057.20 113.99 54806.85 88888.00 2015-09-05 19:21:37.912 248 11057.20 114.02 54806.90 88888.00 2015-09-05 19:21:38.412 248 11057.25 114.01 54806.93 88888.00 2015-09-05 19:21:38.912 248 11057.33 113.92 54806.87 88888.00 2015-09-05 19:21:39.412 248 11057.37 113.87 54806.84 88888.00 2015-09-05 19:21:39.912 248 11057.42 113.88 54806.81 88888.00 2015-09-05 19:21:40.412 248 11057.53 113.90 54806.71 88888.00 2015-09-05 19:21:40.912 248 11057.63 113.95 54806.63 88888.00 2015-09-05 19:21:41.412 248 11057.67 114.00 54806.61 88888.00 2015-09-05 19:21:41.912 248 11057.67 114.11 54806.64 88888.00 2015-09-05 19:21:42.412 248 11057.64 114.25 54806.68 88888.00 2015-09-05 19:21:42.912 248 11057.59 114.33 54806.73 88888.00 2015-09-05 19:21:43.412 248 11057.54 114.41 54806.81 88888.00 2015-09-05 19:21:43.912 248 11057.50 114.39 54806.91 88888.00 2015-09-05 19:21:44.412 248 11057.43 114.37 54807.05 88888.00 2015-09-05 19:21:44.912 248 11057.37 114.44 54807.10 88888.00 2015-09-05 19:21:45.412 248 11057.32 114.46 54807.19 88888.00 2015-09-05 19:21:45.912 248 11057.27 114.50 54807.31 88888.00 2015-09-05 19:21:46.412 248 11057.17 114.54 54807.39 88888.00 2015-09-05 19:21:46.912 248 11057.17 114.51 54807.49 88888.00 2015-09-05 19:21:47.412 248 11057.21 114.55 54807.55 88888.00 2015-09-05 19:21:47.912 248 11057.12 114.66 54807.78 88888.00 2015-09-05 19:21:48.412 248 11057.09 114.71 54807.89 88888.00 2015-09-05 19:21:48.912 248 11057.11 114.76 54807.94 88888.00 2015-09-05 19:21:49.412 248 11057.05 114.80 54808.01 88888.00 2015-09-05 19:21:49.912 248 11057.03 114.86 54808.10 88888.00 2015-09-05 19:21:50.412 248 11057.03 114.87 54808.16 88888.00 2015-09-05 19:21:50.912 248 11056.99 114.90 54808.38 88888.00 2015-09-05 19:21:51.412 248 11056.98 114.96 54808.57 88888.00 2015-09-05 19:21:51.912 248 11056.99 115.00 54808.62 88888.00 2015-09-05 19:21:52.412 248 11056.94 114.97 54808.60 88888.00 2015-09-05 19:21:52.912 248 11056.91 114.95 54808.96 88888.00 2015-09-05 19:21:53.412 248 11056.95 115.00 54808.80 88888.00 2015-09-05 19:21:53.912 248 11056.95 115.02 54808.78 88888.00 2015-09-05 19:21:54.412 248 11056.98 115.04 54808.87 88888.00 2015-09-05 19:21:54.912 248 11056.98 115.05 54808.98 88888.00 2015-09-05 19:21:55.413 248 11056.96 115.09 54809.09 88888.00 2015-09-05 19:21:55.913 248 11057.00 115.14 54809.21 88888.00 2015-09-05 19:21:56.413 248 11057.01 115.18 54809.28 88888.00 2015-09-05 19:21:56.913 248 11056.98 115.19 54809.51 88888.00 2015-09-05 19:21:57.413 248 11057.00 115.22 54809.69 88888.00 2015-09-05 19:21:57.913 248 11057.04 115.32 54809.88 88888.00 2015-09-05 19:21:58.413 248 11057.09 115.35 54810.04 88888.00 2015-09-05 19:21:58.913 248 11057.17 115.44 54810.02 88888.00 2015-09-05 19:21:59.413 248 11057.26 115.45 54810.05 88888.00 2015-09-05 19:21:59.913 248 11057.33 115.46 54810.11 88888.00 2015-09-05 19:22:00.413 248 11057.33 115.52 54810.22 88888.00 2015-09-05 19:22:00.913 248 11057.40 115.54 54810.28 88888.00 2015-09-05 19:22:01.413 248 11057.48 115.49 54810.40 88888.00 2015-09-05 19:22:01.913 248 11057.57 115.53 54810.53 88888.00 2015-09-05 19:22:02.413 248 11057.57 115.48 54810.62 88888.00 2015-09-05 19:22:02.913 248 11057.62 115.45 54810.73 88888.00 2015-09-05 19:22:03.413 248 11057.63 115.38 54810.84 88888.00 2015-09-05 19:22:03.913 248 11057.68 115.35 54810.88 88888.00 2015-09-05 19:22:04.413 248 11057.73 115.30 54810.91 88888.00 2015-09-05 19:22:04.913 248 11057.79 115.28 54810.99 88888.00 2015-09-05 19:22:05.413 248 11057.87 115.21 54811.06 88888.00 2015-09-05 19:22:05.913 248 11057.93 115.17 54811.09 88888.00 2015-09-05 19:22:06.413 248 11057.89 115.13 54811.15 88888.00 2015-09-05 19:22:06.913 248 11057.94 115.14 54811.19 88888.00 2015-09-05 19:22:07.413 248 11057.97 115.07 54811.24 88888.00 2015-09-05 19:22:07.913 248 11058.03 115.04 54811.27 88888.00 2015-09-05 19:22:08.413 248 11058.05 115.02 54811.32 88888.00 2015-09-05 19:22:08.913 248 11058.01 115.02 54811.41 88888.00 2015-09-05 19:22:09.413 248 11058.01 115.01 54811.55 88888.00 2015-09-05 19:22:09.913 248 11058.03 114.97 54811.62 88888.00 2015-09-05 19:22:10.413 248 11057.99 114.95 54811.66 88888.00 2015-09-05 19:22:10.913 248 11058.00 114.89 54811.72 88888.00 2015-09-05 19:22:11.413 248 11057.99 114.86 54811.84 88888.00 2015-09-05 19:22:11.913 248 11057.90 114.86 54811.93 88888.00 2015-09-05 19:22:12.413 248 11057.88 114.90 54811.93 88888.00 2015-09-05 19:22:12.913 248 11057.93 114.90 54811.98 88888.00 2015-09-05 19:22:13.413 248 11057.90 114.93 54812.02 88888.00 2015-09-05 19:22:13.913 248 11057.89 114.97 54812.12 88888.00 2015-09-05 19:22:14.413 248 11057.84 114.97 54812.20 88888.00 2015-09-05 19:22:14.913 248 11057.84 114.98 54812.29 88888.00 2015-09-05 19:22:15.413 248 11057.85 114.97 54812.31 88888.00 2015-09-05 19:22:15.913 248 11057.74 115.05 54812.39 88888.00 2015-09-05 19:22:16.413 248 11057.69 115.06 54812.49 88888.00 2015-09-05 19:22:16.913 248 11057.66 115.06 54812.55 88888.00 2015-09-05 19:22:17.413 248 11057.63 115.07 54812.63 88888.00 2015-09-05 19:22:17.913 248 11057.59 115.18 54812.76 88888.00 2015-09-05 19:22:18.413 248 11057.53 115.15 54812.86 88888.00 2015-09-05 19:22:18.913 248 11057.52 115.12 54812.93 88888.00 2015-09-05 19:22:19.413 248 11057.50 115.17 54812.99 88888.00 2015-09-05 19:22:19.913 248 11057.52 115.23 54813.08 88888.00 2015-09-05 19:22:20.413 248 11057.43 115.22 54813.18 88888.00 2015-09-05 19:22:20.913 248 11057.40 115.22 54813.25 88888.00 2015-09-05 19:22:21.413 248 11057.37 115.30 54813.37 88888.00 2015-09-05 19:22:21.913 248 11057.33 115.34 54813.38 88888.00 2015-09-05 19:22:22.413 248 11057.31 115.38 54813.43 88888.00 2015-09-05 19:22:22.913 248 11057.22 115.45 54813.49 88888.00 2015-09-05 19:22:23.413 248 11057.20 115.46 54813.64 88888.00 2015-09-05 19:22:23.913 248 11057.17 115.43 54813.69 88888.00 2015-09-05 19:22:24.413 248 11057.20 115.43 54813.78 88888.00 2015-09-05 19:22:24.913 248 11057.12 115.46 54813.88 88888.00 2015-09-05 19:22:25.413 248 11057.03 115.47 54814.04 88888.00 2015-09-05 19:22:25.913 248 11057.03 115.54 54814.22 88888.00 2015-09-05 19:22:26.413 248 11057.07 115.57 54814.38 88888.00 2015-09-05 19:22:26.913 248 11057.04 115.59 54814.53 88888.00 2015-09-05 19:22:27.413 248 11056.98 115.64 54814.60 88888.00 2015-09-05 19:22:27.913 248 11056.94 115.68 54814.67 88888.00 2015-09-05 19:22:28.413 248 11056.88 115.71 54814.86 88888.00 2015-09-05 19:22:28.913 248 11056.80 115.72 54815.04 88888.00 2015-09-05 19:22:29.413 248 11056.79 115.74 54815.17 88888.00 2015-09-05 19:22:29.913 248 11056.73 115.81 54815.29 88888.00 2015-09-05 19:22:30.413 248 11056.65 115.81 54815.41 88888.00 2015-09-05 19:22:30.913 248 11056.63 115.90 54815.61 88888.00 2015-09-05 19:22:31.413 248 11056.52 115.93 54815.75 88888.00 2015-09-05 19:22:31.913 248 11056.44 115.90 54815.80 88888.00 2015-09-05 19:22:32.413 248 11056.41 115.95 54815.92 88888.00 2015-09-05 19:22:32.913 248 11056.39 115.97 54816.06 88888.00 2015-09-05 19:22:33.413 248 11056.35 116.05 54816.18 88888.00 2015-09-05 19:22:33.913 248 11056.32 116.05 54816.31 88888.00 2015-09-05 19:22:34.413 248 11056.22 116.10 54816.43 88888.00 2015-09-05 19:22:34.913 248 11056.15 116.12 54816.54 88888.00 2015-09-05 19:22:35.413 248 11056.06 116.12 54816.66 88888.00 2015-09-05 19:22:35.913 248 11056.02 116.12 54816.78 88888.00 2015-09-05 19:22:36.413 248 11056.01 116.12 54816.86 88888.00 2015-09-05 19:22:36.913 248 11055.92 116.16 54816.95 88888.00 2015-09-05 19:22:37.413 248 11055.88 116.14 54817.03 88888.00 2015-09-05 19:22:37.913 248 11055.84 116.12 54817.14 88888.00 2015-09-05 19:22:38.413 248 11055.75 116.13 54817.20 88888.00 2015-09-05 19:22:38.913 248 11055.73 116.07 54817.26 88888.00 2015-09-05 19:22:39.413 248 11055.74 116.04 54817.30 88888.00 2015-09-05 19:22:39.913 248 11055.73 116.05 54817.39 88888.00 2015-09-05 19:22:40.413 248 11055.68 116.03 54817.46 88888.00 2015-09-05 19:22:40.913 248 11055.64 115.96 54817.46 88888.00 2015-09-05 19:22:41.413 248 11055.62 115.95 54817.56 88888.00 2015-09-05 19:22:41.913 248 11055.57 115.93 54817.67 88888.00 2015-09-05 19:22:42.413 248 11055.52 115.83 54817.68 88888.00 2015-09-05 19:22:42.913 248 11055.49 115.80 54817.66 88888.00 2015-09-05 19:22:43.413 248 11055.47 115.77 54817.75 88888.00 2015-09-05 19:22:43.913 248 11055.48 115.77 54817.82 88888.00 2015-09-05 19:22:44.413 248 11055.48 115.70 54817.82 88888.00 2015-09-05 19:22:44.913 248 11055.45 115.65 54817.90 88888.00 2015-09-05 19:22:45.413 248 11055.45 115.63 54817.92 88888.00 2015-09-05 19:22:45.913 248 11055.43 115.59 54818.00 88888.00 2015-09-05 19:22:46.413 248 11055.43 115.51 54818.08 88888.00 2015-09-05 19:22:46.913 248 11055.45 115.51 54817.99 88888.00 2015-09-05 19:22:47.413 248 11055.41 115.47 54818.01 88888.00 2015-09-05 19:22:47.913 248 11055.36 115.47 54818.09 88888.00 2015-09-05 19:22:48.413 248 11055.32 115.49 54818.05 88888.00 2015-09-05 19:22:48.913 248 11055.27 115.51 54818.24 88888.00 2015-09-05 19:22:49.413 248 11055.26 115.46 54818.26 88888.00 2015-09-05 19:22:49.913 248 11055.24 115.47 54818.25 88888.00 2015-09-05 19:22:50.413 248 11055.24 115.45 54818.28 88888.00 2015-09-05 19:22:50.913 248 11055.24 115.43 54818.28 88888.00 2015-09-05 19:22:51.413 248 11055.26 115.42 54818.33 88888.00 2015-09-05 19:22:51.913 248 11055.28 115.38 54818.37 88888.00 2015-09-05 19:22:52.413 248 11055.22 115.36 54818.46 88888.00 2015-09-05 19:22:52.913 248 11055.20 115.38 54818.47 88888.00 2015-09-05 19:22:53.413 248 11055.18 115.34 54818.44 88888.00 2015-09-05 19:22:53.913 248 11055.16 115.37 54818.39 88888.00 2015-09-05 19:22:54.413 248 11055.18 115.39 54818.43 88888.00 2015-09-05 19:22:54.913 248 11055.20 115.38 54818.52 88888.00 2015-09-05 19:22:55.413 248 11055.16 115.38 54818.48 88888.00 2015-09-05 19:22:55.913 248 11055.16 115.39 54818.46 88888.00 2015-09-05 19:22:56.413 248 11055.20 115.45 54818.53 88888.00 2015-09-05 19:22:56.913 248 11055.20 115.43 54818.54 88888.00 2015-09-05 19:22:57.413 248 11055.16 115.47 54818.62 88888.00 2015-09-05 19:22:57.913 248 11055.13 115.55 54818.63 88888.00 2015-09-05 19:22:58.413 248 11055.10 115.61 54818.66 88888.00 2015-09-05 19:22:58.913 248 11055.10 115.61 54818.74 88888.00 2015-09-05 19:22:59.413 248 11055.13 115.63 54818.79 88888.00 2015-09-05 19:22:59.913 248 11055.08 115.68 54818.92 88888.00 2015-09-05 19:23:00.413 248 11055.10 115.69 54818.88 88888.00 2015-09-05 19:23:00.913 248 11055.13 115.73 54818.90 88888.00 2015-09-05 19:23:01.413 248 11055.11 115.81 54818.97 88888.00 2015-09-05 19:23:01.913 248 11055.07 115.87 54819.05 88888.00 2015-09-05 19:23:02.413 248 11055.10 115.95 54819.08 88888.00 2015-09-05 19:23:02.913 248 11055.11 115.99 54819.01 88888.00 2015-09-05 19:23:03.413 248 11055.16 116.05 54818.98 88888.00 2015-09-05 19:23:03.913 248 11055.16 116.07 54819.07 88888.00 2015-09-05 19:23:04.413 248 11055.17 116.14 54819.09 88888.00 2015-09-05 19:23:04.913 248 11055.16 116.11 54819.00 88888.00 2015-09-05 19:23:05.413 248 11055.17 116.14 54818.88 88888.00 2015-09-05 19:23:05.913 248 11055.18 116.22 54818.95 88888.00 2015-09-05 19:23:06.413 248 11055.18 116.27 54819.01 88888.00 2015-09-05 19:23:06.913 248 11055.16 116.36 54819.06 88888.00 2015-09-05 19:23:07.413 248 11055.11 116.41 54819.01 88888.00 2015-09-05 19:23:07.913 248 11055.16 116.44 54819.05 88888.00 2015-09-05 19:23:08.413 248 11055.16 116.42 54819.14 88888.00 2015-09-05 19:23:08.913 248 11055.17 116.42 54819.12 88888.00 2015-09-05 19:23:09.413 248 11055.20 116.42 54819.15 88888.00 2015-09-05 19:23:09.913 248 11055.18 116.46 54819.21 88888.00 2015-09-05 19:23:10.413 248 11055.16 116.53 54819.23 88888.00 2015-09-05 19:23:10.913 248 11055.12 116.56 54819.26 88888.00 2015-09-05 19:23:11.413 248 11055.13 116.56 54819.18 88888.00 2015-09-05 19:23:11.913 248 11055.11 116.52 54818.95 88888.00 2015-09-05 19:23:12.413 248 11055.02 116.55 54818.90 88888.00 2015-09-05 19:23:12.913 248 11054.98 116.55 54818.99 88888.00 2015-09-05 19:23:13.413 248 11055.03 116.55 54819.05 88888.00 2015-09-05 19:23:13.913 248 11055.03 116.56 54819.14 88888.00 2015-09-05 19:23:14.413 248 11054.96 116.54 54819.21 88888.00 2015-09-05 19:23:14.913 248 11054.85 116.46 54819.15 88888.00 2015-09-05 19:23:15.413 248 11054.80 116.39 54819.13 88888.00 2015-09-05 19:23:15.913 248 11054.75 116.41 54819.23 88888.00 2015-09-05 19:23:16.413 248 11054.75 116.40 54819.19 88888.00 2015-09-05 19:23:16.913 248 11054.71 116.32 54819.13 88888.00 2015-09-05 19:23:17.413 248 11054.65 116.29 54819.24 88888.00 2015-09-05 19:23:17.913 248 11054.61 116.29 54819.33 88888.00 2015-09-05 19:23:18.413 248 11054.52 116.25 54819.33 88888.00 2015-09-05 19:23:18.913 248 11054.45 116.23 54819.38 88888.00 2015-09-05 19:23:19.413 248 11054.38 116.22 54819.41 88888.00 2015-09-05 19:23:19.913 248 11054.33 116.20 54819.49 88888.00 2015-09-05 19:23:20.413 248 11054.21 116.21 54819.48 88888.00 2015-09-05 19:23:20.913 248 11054.17 116.20 54819.45 88888.00 2015-09-05 19:23:21.413 248 11054.12 116.19 54819.51 88888.00 2015-09-05 19:23:21.913 248 11054.09 116.24 54819.44 88888.00 2015-09-05 19:23:22.413 248 11054.02 116.23 54819.48 88888.00 2015-09-05 19:23:22.913 248 11053.95 116.21 54819.62 88888.00 2015-09-05 19:23:23.413 248 11053.83 116.22 54819.66 88888.00 2015-09-05 19:23:23.913 248 11053.81 116.21 54819.63 88888.00 2015-09-05 19:23:24.413 248 11053.79 116.23 54819.67 88888.00 2015-09-05 19:23:24.913 248 11053.75 116.19 54819.73 88888.00 2015-09-05 19:23:25.413 248 11053.67 116.13 54819.80 88888.00 2015-09-05 19:23:25.913 248 11053.58 116.11 54819.89 88888.00 2015-09-05 19:23:26.413 248 11053.51 116.08 54819.92 88888.00 2015-09-05 19:23:26.913 248 11053.51 116.07 54819.98 88888.00 2015-09-05 19:23:27.413 248 11053.46 116.05 54820.01 88888.00 2015-09-05 19:23:27.913 248 11053.37 116.06 54819.95 88888.00 2015-09-05 19:23:28.413 248 11053.28 116.08 54819.97 88888.00 2015-09-05 19:23:28.913 248 11053.28 116.08 54820.03 88888.00 2015-09-05 19:23:29.413 248 11053.27 115.98 54820.05 88888.00 2015-09-05 19:23:29.913 248 11053.20 115.97 54820.04 88888.00 2015-09-05 19:23:30.413 248 11053.12 115.97 54820.13 88888.00 2015-09-05 19:23:30.913 248 11053.08 115.90 54820.13 88888.00 2015-09-05 19:23:31.413 248 11053.01 115.87 54820.11 88888.00 2015-09-05 19:23:31.913 248 11052.93 115.82 54820.07 88888.00 2015-09-05 19:23:32.413 248 11052.87 115.80 54820.02 88888.00 2015-09-05 19:23:32.913 248 11052.78 115.76 54820.02 88888.00 2015-09-05 19:23:33.413 248 11052.80 115.72 54820.04 88888.00 2015-09-05 19:23:33.913 248 11052.83 115.70 54819.91 88888.00 2015-09-05 19:23:34.413 248 11052.76 115.66 54819.85 88888.00 2015-09-05 19:23:34.913 248 11052.65 115.62 54819.84 88888.00 2015-09-05 19:23:35.413 248 11052.61 115.56 54819.80 88888.00 2015-09-05 19:23:35.913 248 11052.55 115.52 54819.82 88888.00 2015-09-05 19:23:36.413 248 11052.45 115.52 54819.77 88888.00 2015-09-05 19:23:36.913 248 11052.39 115.40 54819.76 88888.00 2015-09-05 19:23:37.413 248 11052.38 115.36 54819.74 88888.00 2015-09-05 19:23:37.913 248 11052.35 115.34 54819.74 88888.00 2015-09-05 19:23:38.413 248 11052.25 115.29 54819.68 88888.00 2015-09-05 19:23:38.913 248 11052.17 115.23 54819.63 88888.00 2015-09-05 19:23:39.413 248 11052.12 115.20 54819.71 88888.00 2015-09-05 19:23:39.913 248 11051.99 115.15 54819.70 88888.00 2015-09-05 19:23:40.413 248 11051.98 115.12 54819.65 88888.00 2015-09-05 19:23:40.913 248 11051.88 115.13 54819.60 88888.00 2015-09-05 19:23:41.413 248 11051.83 115.12 54819.63 88888.00 2015-09-05 19:23:41.913 248 11051.78 115.06 54819.58 88888.00 2015-09-05 19:23:42.413 248 11051.70 115.00 54819.49 88888.00 2015-09-05 19:23:42.913 248 11051.67 115.00 54819.47 88888.00 2015-09-05 19:23:43.413 248 11051.62 114.97 54819.43 88888.00 2015-09-05 19:23:43.913 248 11051.50 114.89 54819.34 88888.00 2015-09-05 19:23:44.413 248 11051.39 114.86 54819.31 88888.00 2015-09-05 19:23:44.913 248 11051.35 114.83 54819.24 88888.00 2015-09-05 19:23:45.413 248 11051.32 114.76 54819.22 88888.00 2015-09-05 19:23:45.913 248 11051.28 114.76 54819.21 88888.00 2015-09-05 19:23:46.413 248 11051.16 114.78 54819.18 88888.00 2015-09-05 19:23:46.913 248 11051.13 114.80 54819.12 88888.00 2015-09-05 19:23:47.413 248 11051.13 114.76 54819.03 88888.00 2015-09-05 19:23:47.913 248 11051.08 114.71 54818.97 88888.00 2015-09-05 19:23:48.413 248 11051.05 114.70 54818.98 88888.00 2015-09-05 19:23:48.913 248 11050.92 114.67 54818.93 88888.00 2015-09-05 19:23:49.413 248 11050.90 114.63 54818.83 88888.00 2015-09-05 19:23:49.913 248 11050.83 114.60 54818.75 88888.00 2015-09-05 19:23:50.413 248 11050.79 114.56 54818.72 88888.00 2015-09-05 19:23:50.913 248 11050.74 114.53 54818.64 88888.00 2015-09-05 19:23:51.413 248 11050.69 114.49 54818.54 88888.00 2015-09-05 19:23:51.913 248 11050.62 114.45 54818.51 88888.00 2015-09-05 19:23:52.413 248 11050.55 114.49 54818.48 88888.00 2015-09-05 19:23:52.913 248 11050.50 114.47 54818.37 88888.00 2015-09-05 19:23:53.413 248 11050.45 114.47 54818.28 88888.00 2015-09-05 19:23:53.913 248 11050.36 114.44 54818.20 88888.00 2015-09-05 19:23:54.413 248 11050.29 114.37 54818.09 88888.00 2015-09-05 19:23:54.913 248 11050.22 114.31 54818.05 88888.00 2015-09-05 19:23:55.413 248 11050.20 114.29 54817.98 88888.00 2015-09-05 19:23:55.913 248 11050.14 114.29 54817.84 88888.00 2015-09-05 19:23:56.413 248 11050.06 114.31 54817.75 88888.00 2015-09-05 19:23:56.913 248 11050.01 114.25 54817.61 88888.00 2015-09-05 19:23:57.413 248 11049.92 114.18 54817.58 88888.00 2015-09-05 19:23:57.913 248 11049.84 114.14 54817.49 88888.00 2015-09-05 19:23:58.413 248 11049.75 114.09 54817.47 88888.00 2015-09-05 19:23:58.913 248 11049.68 114.04 54817.39 88888.00 2015-09-05 19:23:59.413 248 11049.62 114.00 54817.42 88888.00 2015-09-05 19:23:59.913 248 11049.52 114.02 54817.42 88888.00 2015-09-05 19:24:00.413 248 11049.46 114.00 54817.29 88888.00 2015-09-05 19:24:00.913 248 11049.38 113.95 54817.20 88888.00 2015-09-05 19:24:01.413 248 11049.32 113.96 54817.14 88888.00 2015-09-05 19:24:01.913 248 11049.28 113.96 54817.08 88888.00 2015-09-05 19:24:02.413 248 11049.20 113.95 54817.08 88888.00 2015-09-05 19:24:02.913 248 11049.12 113.95 54817.03 88888.00 2015-09-05 19:24:03.413 248 11049.11 114.02 54816.96 88888.00 2015-09-05 19:24:03.913 248 11049.07 114.04 54816.85 88888.00 2015-09-05 19:24:04.413 248 11049.01 114.04 54816.78 88888.00 2015-09-05 19:24:04.913 248 11048.90 114.10 54816.71 88888.00 2015-09-05 19:24:05.413 248 11048.85 114.11 54816.59 88888.00 2015-09-05 19:24:05.913 248 11048.73 114.19 54816.58 88888.00 2015-09-05 19:24:06.413 248 11048.62 114.29 54816.56 88888.00 2015-09-05 19:24:06.913 248 11048.49 114.45 54816.51 88888.00 2015-09-05 19:24:07.413 248 11048.32 114.55 54816.37 88888.00 2015-09-05 19:24:07.913 248 11048.18 114.72 54816.43 88888.00 2015-09-05 19:24:08.413 248 11047.95 114.93 54816.44 88888.00 2015-09-05 19:24:08.913 248 11047.59 115.13 54816.45 88888.00 2015-09-05 19:24:09.413 248 11047.15 115.40 54816.44 88888.00 2015-09-05 19:24:09.913 248 11046.55 115.69 54816.45 88888.00 2015-09-05 19:24:10.413 248 11045.78 115.85 54816.60 88888.00 2015-09-05 19:24:10.913 248 11044.91 115.86 54816.82 88888.00 2015-09-05 19:24:11.413 248 11043.82 115.66 54816.98 88888.00 2015-09-05 19:24:11.913 248 11042.74 115.06 54817.22 88888.00 2015-09-05 19:24:12.413 248 11042.04 113.96 54817.46 88888.00 2015-09-05 19:24:12.913 248 11042.08 112.39 54817.72 88888.00 2015-09-05 19:24:13.413 248 11043.18 110.89 54817.83 88888.00 2015-09-05 19:24:13.913 248 11044.91 109.87 54817.67 88888.00 2015-09-05 19:24:14.413 248 11046.79 109.54 54817.45 88888.00 2015-09-05 19:24:14.913 248 11048.34 109.83 54817.08 88888.00 2015-09-05 19:24:15.413 248 11049.42 110.57 54816.71 88888.00 2015-09-05 19:24:15.913 248 11049.96 111.38 54816.27 88888.00 2015-09-05 19:24:16.413 248 11050.14 112.10 54815.84 88888.00 2015-09-05 19:24:16.913 248 11050.08 112.62 54815.47 88888.00 2015-09-05 19:24:17.413 248 11049.85 113.06 54815.18 88888.00 2015-09-05 19:24:17.913 248 11049.52 113.36 54814.98 88888.00 2015-09-05 19:24:18.413 248 11049.23 113.55 54814.80 88888.00 2015-09-05 19:24:18.913 248 11049.01 113.65 54814.67 88888.00 2015-09-05 19:24:19.413 248 11048.77 113.66 54814.47 88888.00 2015-09-05 19:24:19.913 248 11048.55 113.68 54814.30 88888.00 2015-09-05 19:24:20.413 248 11048.33 113.68 54814.19 88888.00 2015-09-05 19:24:20.913 248 11048.17 113.66 54814.13 88888.00 2015-09-05 19:24:21.413 248 11048.07 113.63 54813.96 88888.00 2015-09-05 19:24:21.913 248 11047.95 113.62 54813.80 88888.00 2015-09-05 19:24:22.413 248 11047.83 113.62 54813.65 88888.00 2015-09-05 19:24:22.913 248 11047.69 113.62 54813.62 88888.00 2015-09-05 19:24:23.413 248 11047.62 113.60 54813.54 88888.00 2015-09-05 19:24:23.913 248 11047.53 113.57 54813.37 88888.00 2015-09-05 19:24:24.413 248 11047.42 113.59 54813.26 88888.00 2015-09-05 19:24:24.913 248 11047.31 113.54 54813.24 88888.00 2015-09-05 19:24:25.413 248 11047.24 113.48 54813.19 88888.00 2015-09-05 19:24:25.913 248 11047.19 113.42 54812.98 88888.00 2015-09-05 19:24:26.413 248 11047.13 113.42 54812.83 88888.00 2015-09-05 19:24:26.913 248 11047.07 113.37 54812.70 88888.00 2015-09-05 19:24:27.413 248 11047.02 113.36 54812.61 88888.00 2015-09-05 19:24:27.913 248 11046.89 113.29 54812.52 88888.00 2015-09-05 19:24:28.413 248 11046.90 113.27 54812.49 88888.00 2015-09-05 19:24:28.913 248 11046.84 113.26 54812.48 88888.00 2015-09-05 19:24:29.413 248 11046.75 113.25 54812.38 88888.00 2015-09-05 19:24:29.913 248 11046.69 113.21 54812.22 88888.00 2015-09-05 19:24:30.413 248 11046.65 113.17 54812.10 88888.00 2015-09-05 19:24:30.913 248 11046.61 113.08 54811.98 88888.00 2015-09-05 19:24:31.413 248 11046.51 113.02 54811.87 88888.00 2015-09-05 19:24:31.913 248 11046.43 112.98 54811.82 88888.00 2015-09-05 19:24:32.413 248 11046.43 112.95 54811.70 88888.00 2015-09-05 19:24:32.913 248 11046.35 112.91 54811.56 88888.00 2015-09-05 19:24:33.413 248 11046.30 112.90 54811.53 88888.00 2015-09-05 19:24:33.913 248 11046.28 112.83 54811.37 88888.00 2015-09-05 19:24:34.413 248 11046.22 112.76 54811.26 88888.00 2015-09-05 19:24:34.913 248 11046.17 112.66 54811.20 88888.00 2015-09-05 19:24:35.413 248 11046.12 112.60 54811.16 88888.00 2015-09-05 19:24:35.913 248 11046.14 112.58 54811.05 88888.00 2015-09-05 19:24:36.413 248 11046.14 112.58 54810.94 88888.00 2015-09-05 19:24:36.913 248 11046.11 112.48 54810.90 88888.00 2015-09-05 19:24:37.413 248 11046.09 112.42 54810.76 88888.00 2015-09-05 19:24:37.913 248 11046.01 112.41 54810.63 88888.00 2015-09-05 19:24:38.413 248 11045.97 112.39 54810.45 88888.00 2015-09-05 19:24:38.913 248 11045.93 112.30 54810.37 88888.00 2015-09-05 19:24:39.413 248 11045.91 112.26 54810.27 88888.00 2015-09-05 19:24:39.913 248 11045.91 112.26 54810.15 88888.00 2015-09-05 19:24:40.413 248 11045.81 112.21 54810.03 88888.00 2015-09-05 19:24:40.913 248 11045.81 112.17 54809.84 88888.00 2015-09-05 19:24:41.413 248 11045.87 112.11 54809.70 88888.00 2015-09-05 19:24:41.913 248 11045.90 112.09 54809.59 88888.00 2015-09-05 19:24:42.413 248 11045.80 112.08 54809.49 88888.00 2015-09-05 19:24:42.913 248 11045.77 112.03 54809.34 88888.00 2015-09-05 19:24:43.413 248 11045.78 112.02 54809.25 88888.00 2015-09-05 19:24:43.913 248 11045.76 112.00 54809.14 88888.00 2015-09-05 19:24:44.413 248 11045.70 111.92 54808.97 88888.00 2015-09-05 19:24:44.913 248 11045.64 111.82 54808.79 88888.00 2015-09-05 19:24:45.413 248 11045.67 111.81 54808.75 88888.00 2015-09-05 19:24:45.913 248 11045.66 111.74 54808.70 88888.00 2015-09-05 19:24:46.413 248 11045.62 111.73 54808.59 88888.00 2015-09-05 19:24:46.913 248 11045.66 111.74 54808.43 88888.00 2015-09-05 19:24:47.413 248 11045.66 111.71 54808.34 88888.00 2015-09-05 19:24:47.913 248 11045.66 111.67 54808.16 88888.00 2015-09-05 19:24:48.413 248 11045.60 111.63 54808.07 88888.00 2015-09-05 19:24:48.913 248 11045.60 111.62 54808.04 88888.00 2015-09-05 19:24:49.413 248 11045.64 111.54 54807.90 88888.00 2015-09-05 19:24:49.913 248 11045.61 111.50 54807.76 88888.00 2015-09-05 19:24:50.413 248 11045.56 111.48 54807.69 88888.00 2015-09-05 19:24:50.913 248 11045.55 111.42 54807.67 88888.00 2015-09-05 19:24:51.413 248 11045.50 111.37 54807.54 88888.00 2015-09-05 19:24:51.913 248 11045.50 111.38 54807.33 88888.00 2015-09-05 19:24:52.413 248 11045.48 111.31 54807.26 88888.00 2015-09-05 19:24:52.913 248 11045.48 111.25 54807.11 88888.00 2015-09-05 19:24:53.413 248 11045.43 111.25 54806.98 88888.00 2015-09-05 19:24:53.913 248 11045.43 111.33 54806.91 88888.00 2015-09-05 19:24:54.413 248 11045.41 111.31 54806.78 88888.00 2015-09-05 19:24:54.913 248 11045.44 111.24 54806.66 88888.00 2015-09-05 19:24:55.413 248 11045.46 111.26 54806.55 88888.00 2015-09-05 19:24:55.913 248 11045.46 111.20 54806.50 88888.00 2015-09-05 19:24:56.413 248 11045.43 111.17 54806.46 88888.00 2015-09-05 19:24:56.913 248 11045.30 111.13 54806.33 88888.00 2015-09-05 19:24:57.413 248 11045.33 111.07 54806.17 88888.00 2015-09-05 19:24:57.913 248 11045.28 111.04 54806.06 88888.00 2015-09-05 19:24:58.413 248 11045.27 111.01 54805.97 88888.00 2015-09-05 19:24:58.913 248 11045.29 111.06 54805.88 88888.00 2015-09-05 19:24:59.413 248 11045.30 111.03 54805.85 88888.00 2015-09-05 19:24:59.913 248 11045.27 110.96 54805.75 88888.00 2015-09-05 19:25:00.413 248 11045.25 110.90 54805.62 88888.00 2015-09-05 19:25:00.913 248 11045.25 110.86 54805.47 88888.00 2015-09-05 19:25:01.413 248 11045.22 110.81 54805.36 88888.00 2015-09-05 19:25:01.913 248 11045.22 110.82 54805.29 88888.00 2015-09-05 19:25:02.413 248 11045.25 110.83 54805.13 88888.00 2015-09-05 19:25:02.913 248 11045.28 110.84 54805.10 88888.00 2015-09-05 19:25:03.413 248 11045.28 110.84 54805.12 88888.00 2015-09-05 19:25:03.913 248 11045.30 110.81 54805.07 88888.00 2015-09-05 19:25:04.413 248 11045.28 110.76 54804.94 88888.00 2015-09-05 19:25:04.913 248 11045.34 110.76 54804.78 88888.00 2015-09-05 19:25:05.413 248 11045.32 110.80 54804.68 88888.00 2015-09-05 19:25:05.913 248 11045.28 110.81 54804.69 88888.00 2015-09-05 19:25:06.413 248 11045.35 110.74 54804.56 88888.00 2015-09-05 19:25:06.913 248 11045.35 110.73 54804.47 88888.00 2015-09-05 19:25:07.413 248 11045.32 110.72 54804.42 88888.00 2015-09-05 19:25:07.913 248 11045.34 110.70 54804.31 88888.00 2015-09-05 19:25:08.413 248 11045.46 110.71 54804.21 88888.00 2015-09-05 19:25:08.913 248 11045.51 110.70 54804.09 88888.00 2015-09-05 19:25:09.404 248 11045.46 110.72 54803.92 88888.00 2015-09-05 19:25:09.904 248 11045.48 110.76 54803.91 88888.00 2015-09-05 19:25:10.404 248 11045.53 110.78 54803.80 88888.00 2015-09-05 19:25:10.904 248 11045.51 110.74 54803.74 88888.00 2015-09-05 19:25:11.404 248 11045.51 110.74 54803.65 88888.00 2015-09-05 19:25:11.904 248 11045.50 110.72 54803.53 88888.00 2015-09-05 19:25:12.404 248 11045.53 110.72 54803.48 88888.00 2015-09-05 19:25:12.904 248 11045.59 110.72 54803.46 88888.00 2015-09-05 19:25:13.404 248 11045.62 110.75 54803.31 88888.00 2015-09-05 19:25:13.904 248 11045.62 110.81 54803.21 88888.00 2015-09-05 19:25:14.404 248 11045.66 110.80 54803.14 88888.00 2015-09-05 19:25:14.904 248 11045.75 110.78 54803.04 88888.00 2015-09-05 19:25:15.404 248 11045.78 110.80 54802.96 88888.00 2015-09-05 19:25:15.904 248 11045.81 110.80 54802.91 88888.00 2015-09-05 19:25:16.404 248 11045.85 110.79 54802.78 88888.00 2015-09-05 19:25:16.904 248 11045.85 110.81 54802.63 88888.00 2015-09-05 19:25:17.404 248 11045.95 110.84 54802.50 88888.00 2015-09-05 19:25:17.904 248 11045.98 110.87 54802.37 88888.00 2015-09-05 19:25:18.404 248 11045.92 110.90 54802.20 88888.00 2015-09-05 19:25:18.904 248 11045.95 110.92 54802.14 88888.00 2015-09-05 19:25:19.404 248 11045.95 110.93 54801.97 88888.00 2015-09-05 19:25:19.904 248 11045.98 110.98 54801.86 88888.00 2015-09-05 19:25:20.404 248 11045.96 110.96 54801.81 88888.00 2015-09-05 19:25:20.904 248 11046.01 110.97 54801.68 88888.00 2015-09-05 19:25:21.404 248 11046.06 110.96 54801.67 88888.00 2015-09-05 19:25:21.904 248 11046.07 110.95 54801.64 88888.00 2015-09-05 19:25:22.404 248 11046.08 110.95 54801.44 88888.00 2015-09-05 19:25:22.904 248 11046.12 110.97 54801.28 88888.00 2015-09-05 19:25:23.404 248 11046.18 110.97 54801.14 88888.00 2015-09-05 19:25:23.904 248 11046.22 110.97 54801.00 88888.00 2015-09-05 19:25:24.404 248 11046.22 110.97 54800.84 88888.00 2015-09-05 19:25:24.904 248 11046.21 111.03 54800.79 88888.00 2015-09-05 19:25:25.404 248 11046.22 111.05 54800.88 88888.00 2015-09-05 19:25:25.904 248 11046.24 111.03 54801.00 88888.00 2015-09-05 19:25:26.404 248 11046.30 111.05 54800.36 88888.00 2015-09-05 19:25:26.904 248 11046.35 110.98 54800.06 88888.00 2015-09-05 19:25:27.404 248 11046.35 110.97 54799.89 88888.00 2015-09-05 19:25:27.904 248 11046.37 110.98 54799.77 88888.00 2015-09-05 19:25:28.404 248 11046.38 110.95 54799.61 88888.00 2015-09-05 19:25:28.904 248 11046.40 110.96 54799.49 88888.00 2015-09-05 19:25:29.404 248 11046.44 110.92 54799.32 88888.00 2015-09-05 19:25:29.904 248 11046.45 110.87 54799.15 88888.00 2015-09-05 19:25:30.404 248 11046.50 110.89 54798.98 88888.00 2015-09-05 19:25:30.904 248 11046.51 110.84 54798.79 88888.00 2015-09-05 19:25:31.404 248 11046.51 110.78 54798.57 88888.00 2015-09-05 19:25:31.904 248 11046.61 110.72 54798.37 88888.00 2015-09-05 19:25:32.404 248 11046.65 110.57 54798.11 88888.00 2015-09-05 19:25:32.904 248 11046.66 110.54 54797.93 88888.00 2015-09-05 19:25:33.404 248 11046.75 110.42 54797.80 88888.00 2015-09-05 19:25:33.904 248 11046.81 110.33 54797.64 88888.00 2015-09-05 19:25:34.404 248 11046.86 110.24 54797.46 88888.00 2015-09-05 19:25:34.904 248 11046.97 110.17 54797.25 88888.00 2015-09-05 19:25:35.404 248 11047.05 110.06 54797.11 88888.00 2015-09-05 19:25:35.904 248 11047.11 109.99 54796.95 88888.00 2015-09-05 19:25:36.404 248 11047.22 109.93 54796.80 88888.00 2015-09-05 19:25:36.904 248 11047.33 109.83 54796.67 88888.00 2015-09-05 19:25:37.404 248 11047.39 109.81 54796.61 88888.00 2015-09-05 19:25:37.904 248 11047.47 109.73 54796.49 88888.00 2015-09-05 19:25:38.404 248 11047.57 109.65 54796.29 88888.00 2015-09-05 19:25:38.904 248 11047.66 109.56 54796.21 88888.00 2015-09-05 19:25:39.404 248 11047.74 109.49 54796.12 88888.00 2015-09-05 19:25:39.904 248 11047.73 109.46 54796.02 88888.00 2015-09-05 19:25:40.404 248 11047.80 109.47 54795.99 88888.00 2015-09-05 19:25:40.904 248 11047.84 109.48 54795.94 88888.00 2015-09-05 19:25:41.404 248 11047.86 109.47 54795.89 88888.00 2015-09-05 19:25:41.904 248 11047.92 109.51 54795.88 88888.00 2015-09-05 19:25:42.404 248 11048.01 109.56 54795.94 88888.00 2015-09-05 19:25:42.904 248 11047.99 109.58 54795.88 88888.00 2015-09-05 19:25:43.404 248 11048.06 109.56 54795.87 88888.00 2015-09-05 19:25:43.904 248 11048.13 109.60 54795.88 88888.00 2015-09-05 19:25:44.404 248 11048.18 109.60 54795.91 88888.00 2015-09-05 19:25:44.904 248 11048.18 109.61 54795.92 88888.00 2015-09-05 19:25:45.404 248 11048.23 109.70 54795.92 88888.00 2015-09-05 19:25:45.904 248 11048.30 109.78 54795.75 88888.00 2015-09-05 19:25:46.404 248 11048.36 109.80 54795.74 88888.00 2015-09-05 19:25:46.904 248 11048.47 109.86 54795.75 88888.00 2015-09-05 19:25:47.404 248 11048.42 109.91 54795.77 88888.00 2015-09-05 19:25:47.904 248 11048.44 109.96 54795.66 88888.00 2015-09-05 19:25:48.404 248 11048.54 109.99 54795.57 88888.00 2015-09-05 19:25:48.904 248 11048.58 109.99 54795.61 88888.00 2015-09-05 19:25:49.404 248 11048.63 109.99 54795.54 88888.00 2015-09-05 19:25:49.904 248 11048.67 110.06 54795.64 88888.00 2015-09-05 19:25:50.404 248 11048.75 110.15 54795.64 88888.00 2015-09-05 19:25:50.904 248 11048.80 110.19 54795.61 88888.00 2015-09-05 19:25:51.404 248 11048.93 110.19 54795.61 88888.00 2015-09-05 19:25:51.904 248 11049.00 110.28 54795.63 88888.00 2015-09-05 19:25:52.404 248 11048.99 110.31 54795.70 88888.00 2015-09-05 19:25:52.904 248 11049.10 110.30 54795.63 88888.00 2015-09-05 19:25:53.404 248 11049.12 110.29 54795.56 88888.00 2015-09-05 19:25:53.904 248 11049.16 110.32 54795.55 88888.00 2015-09-05 19:25:54.404 248 11049.16 110.46 54795.54 88888.00 2015-09-05 19:25:54.904 248 11049.16 110.51 54795.52 88888.00 2015-09-05 19:25:55.404 248 11049.16 110.53 54795.41 88888.00 2015-09-05 19:25:55.904 248 11049.14 110.59 54795.37 88888.00 2015-09-05 19:25:56.404 248 11049.12 110.59 54795.35 88888.00 2015-09-05 19:25:56.904 248 11049.09 110.66 54795.39 88888.00 2015-09-05 19:25:57.404 248 11049.12 110.70 54795.42 88888.00 2015-09-05 19:25:57.904 248 11049.10 110.69 54795.48 88888.00 2015-09-05 19:25:58.404 248 11049.14 110.69 54795.46 88888.00 2015-09-05 19:25:58.904 248 11049.15 110.69 54795.45 88888.00 2015-09-05 19:25:59.404 248 11049.17 110.69 54795.50 88888.00 2015-09-05 19:25:59.904 248 11049.26 110.73 54795.37 88888.00 2015-09-05 19:26:00.404 248 11049.27 110.69 54795.32 88888.00 2015-09-05 19:26:00.904 248 11049.26 110.69 54795.28 88888.00 2015-09-05 19:26:01.404 248 11049.32 110.71 54795.30 88888.00 2015-09-05 19:26:01.904 248 11049.33 110.75 54795.22 88888.00 2015-09-05 19:26:02.404 248 11049.37 110.71 54795.20 88888.00 2015-09-05 19:26:02.904 248 11049.38 110.73 54795.19 88888.00 2015-09-05 19:26:03.404 248 11049.41 110.76 54795.15 88888.00 2015-09-05 19:26:03.904 248 11049.45 110.75 54795.21 88888.00 2015-09-05 19:26:04.404 248 11049.41 110.72 54795.20 88888.00 2015-09-05 19:26:04.904 248 11049.42 110.73 54795.19 88888.00 2015-09-05 19:26:05.404 248 11049.47 110.71 54795.11 88888.00 2015-09-05 19:26:05.904 248 11049.51 110.71 54795.04 88888.00 2015-09-05 19:26:06.404 248 11049.51 110.71 54795.05 88888.00 2015-09-05 19:26:06.904 248 11049.53 110.75 54794.93 88888.00 2015-09-05 19:26:07.404 248 11049.64 110.74 54794.86 88888.00 2015-09-05 19:26:07.904 248 11049.63 110.71 54794.84 88888.00 2015-09-05 19:26:08.404 248 11049.64 110.76 54794.80 88888.00 2015-09-05 19:26:08.904 248 11049.66 110.79 54794.75 88888.00 2015-09-05 19:26:09.404 248 11049.69 110.79 54794.69 88888.00 2015-09-05 19:26:09.904 248 11049.69 110.84 54794.65 88888.00 2015-09-05 19:26:10.404 248 11049.72 110.84 54794.66 88888.00 2015-09-05 19:26:10.904 248 11049.70 110.81 54794.54 88888.00 2015-09-05 19:26:11.404 248 11049.69 110.86 54794.51 88888.00 2015-09-05 19:26:11.904 248 11049.78 110.83 54794.44 88888.00 2015-09-05 19:26:12.404 248 11049.82 110.87 54794.51 88888.00 2015-09-05 19:26:12.904 248 11049.89 110.92 54794.49 88888.00 2015-09-05 19:26:13.404 248 11049.93 111.01 54794.45 88888.00 2015-09-05 19:26:13.904 248 11049.99 111.05 54794.42 88888.00 2015-09-05 19:26:14.404 248 11050.08 111.06 54794.33 88888.00 2015-09-05 19:26:14.904 248 11050.09 111.08 54794.35 88888.00 2015-09-05 19:26:15.404 248 11050.13 111.12 54794.31 88888.00 2015-09-05 19:26:15.904 248 11050.19 111.14 54794.17 88888.00 2015-09-05 19:26:16.404 248 11050.20 111.17 54794.12 88888.00 2015-09-05 19:26:16.904 248 11050.21 111.15 54794.09 88888.00 2015-09-05 19:26:17.404 248 11050.25 111.15 54794.05 88888.00 2015-09-05 19:26:17.904 248 11050.31 111.21 54794.06 88888.00 2015-09-05 19:26:18.404 248 11050.34 111.24 54794.01 88888.00 2015-09-05 19:26:18.904 248 11050.38 111.26 54793.90 88888.00 2015-09-05 19:26:19.404 248 11050.43 111.32 54793.91 88888.00 2015-09-05 19:26:19.904 248 11050.43 111.40 54793.88 88888.00 2015-09-05 19:26:20.404 248 11050.46 111.43 54793.81 88888.00 2015-09-05 19:26:20.904 248 11050.56 111.41 54793.74 88888.00 2015-09-05 19:26:21.404 248 11050.67 111.45 54793.71 88888.00 2015-09-05 19:26:21.904 248 11050.76 111.46 54793.64 88888.00 2015-09-05 19:26:22.404 248 11050.81 111.52 54793.53 88888.00 2015-09-05 19:26:22.904 248 11050.81 111.57 54793.43 88888.00 2015-09-05 19:26:23.404 248 11050.84 111.58 54793.39 88888.00 2015-09-05 19:26:23.904 248 11050.88 111.60 54793.33 88888.00 2015-09-05 19:26:24.404 248 11050.94 111.66 54793.27 88888.00 2015-09-05 19:26:24.904 248 11050.95 111.65 54793.24 88888.00 2015-09-05 19:26:25.404 248 11051.02 111.68 54793.18 88888.00 2015-09-05 19:26:25.904 248 11051.07 111.76 54793.13 88888.00 2015-09-05 19:26:26.404 248 11051.09 111.77 54793.04 88888.00 2015-09-05 19:26:26.904 248 11051.13 111.84 54793.09 88888.00 2015-09-05 19:26:27.404 248 11051.13 111.89 54793.01 88888.00 2015-09-05 19:26:27.904 248 11051.20 111.96 54792.90 88888.00 2015-09-05 19:26:28.404 248 11051.26 111.94 54792.82 88888.00 2015-09-05 19:26:28.904 248 11051.30 111.96 54792.77 88888.00 2015-09-05 19:26:29.404 248 11051.34 111.98 54792.74 88888.00 2015-09-05 19:26:29.904 248 11051.40 112.02 54792.60 88888.00 2015-09-05 19:26:30.404 248 11051.45 112.07 54792.56 88888.00 2015-09-05 19:26:30.904 248 11051.52 112.11 54792.47 88888.00 2015-09-05 19:26:31.404 248 11051.56 112.18 54792.45 88888.00 2015-09-05 19:26:31.904 248 11051.57 112.23 54792.46 88888.00 2015-09-05 19:26:32.404 248 11051.58 112.24 54792.33 88888.00 2015-09-05 19:26:32.904 248 11051.66 112.24 54792.29 88888.00 2015-09-05 19:26:33.404 248 11051.71 112.28 54792.30 88888.00 2015-09-05 19:26:33.904 248 11051.73 112.31 54792.25 88888.00 2015-09-05 19:26:34.404 248 11051.77 112.38 54792.20 88888.00 2015-09-05 19:26:34.904 248 11051.84 112.40 54792.06 88888.00 2015-09-05 19:26:35.404 248 11051.88 112.38 54791.99 88888.00 2015-09-05 19:26:35.904 248 11051.86 112.35 54791.97 88888.00 2015-09-05 19:26:36.404 248 11051.86 112.35 54791.95 88888.00 2015-09-05 19:26:36.904 248 11051.86 112.38 54791.88 88888.00 2015-09-05 19:26:37.404 248 11051.87 112.44 54791.84 88888.00 2015-09-05 19:26:37.904 248 11051.89 112.44 54791.82 88888.00 2015-09-05 19:26:38.404 248 11051.99 112.43 54791.76 88888.00 2015-09-05 19:26:38.904 248 11052.05 112.42 54791.72 88888.00 2015-09-05 19:26:39.404 248 11052.08 112.49 54791.68 88888.00 2015-09-05 19:26:39.904 248 11052.08 112.52 54791.58 88888.00 2015-09-05 19:26:40.404 248 11052.14 112.52 54791.55 88888.00 2015-09-05 19:26:40.904 248 11052.17 112.55 54791.53 88888.00 2015-09-05 19:26:41.404 248 11052.17 112.57 54791.52 88888.00 2015-09-05 19:26:41.904 248 11052.25 112.56 54791.50 88888.00 2015-09-05 19:26:42.404 248 11052.26 112.57 54791.43 88888.00 2015-09-05 19:26:42.904 248 11052.29 112.60 54791.41 88888.00 2015-09-05 19:26:43.404 248 11052.36 112.65 54791.34 88888.00 2015-09-05 19:26:43.904 248 11052.44 112.72 54791.32 88888.00 2015-09-05 19:26:44.404 248 11052.51 112.72 54791.24 88888.00 2015-09-05 19:26:44.904 248 11052.51 112.79 54791.24 88888.00 2015-09-05 19:26:45.404 248 11052.50 112.87 54791.19 88888.00 2015-09-05 19:26:45.904 248 11052.57 112.93 54791.09 88888.00 2015-09-05 19:26:46.404 248 11052.64 113.01 54791.05 88888.00 2015-09-05 19:26:46.904 248 11052.70 113.03 54790.99 88888.00 2015-09-05 19:26:47.404 248 11052.76 113.06 54790.91 88888.00 2015-09-05 19:26:47.904 248 11052.76 113.16 54790.90 88888.00 2015-09-05 19:26:48.404 248 11052.76 113.29 54790.90 88888.00 2015-09-05 19:26:48.904 248 11052.78 113.32 54790.82 88888.00 2015-09-05 19:26:49.404 248 11052.81 113.35 54790.67 88888.00 2015-09-05 19:26:49.904 248 11052.85 113.46 54790.67 88888.00 2015-09-05 19:26:50.404 248 11052.87 113.57 54790.57 88888.00 2015-09-05 19:26:50.904 248 11052.83 113.59 54790.48 88888.00 2015-09-05 19:26:51.404 248 11052.80 113.57 54790.39 88888.00 2015-09-05 19:26:51.904 248 11052.77 113.55 54790.30 88888.00 2015-09-05 19:26:52.404 248 11052.76 113.60 54790.26 88888.00 2015-09-05 19:26:52.904 248 11052.70 113.57 54790.21 88888.00 2015-09-05 19:26:53.404 248 11052.65 113.49 54790.12 88888.00 2015-09-05 19:26:53.904 248 11052.61 113.35 54790.12 88888.00 2015-09-05 19:26:54.404 248 11052.67 113.25 54790.03 88888.00 2015-09-05 19:26:54.904 248 11052.77 113.12 54790.01 88888.00 2015-09-05 19:26:55.404 248 11052.86 113.02 54789.93 88888.00 2015-09-05 19:26:55.904 248 11052.96 112.93 54789.91 88888.00 2015-09-05 19:26:56.404 248 11053.15 112.90 54790.03 88888.00 2015-09-05 19:26:56.904 248 11053.29 112.90 54790.07 88888.00 2015-09-05 19:26:57.404 248 11053.40 112.89 54790.09 88888.00 2015-09-05 19:26:57.904 248 11053.55 112.92 54790.10 88888.00 2015-09-05 19:26:58.404 248 11053.65 113.03 54790.14 88888.00 2015-09-05 19:26:58.904 248 11053.77 113.18 54790.24 88888.00 2015-09-05 19:26:59.404 248 11053.93 113.32 54790.38 88888.00 2015-09-05 19:26:59.904 248 11053.97 113.41 54790.44 88888.00 2015-09-05 19:27:00.404 248 11053.97 113.54 54790.48 88888.00 2015-09-05 19:27:00.904 248 11053.97 113.67 54790.55 88888.00 2015-09-05 19:27:01.404 248 11053.97 113.83 54790.58 88888.00 2015-09-05 19:27:01.904 248 11053.97 113.90 54790.65 88888.00 2015-09-05 19:27:02.404 248 11053.98 114.03 54790.71 88888.00 2015-09-05 19:27:02.904 248 11054.01 114.11 54790.71 88888.00 2015-09-05 19:27:03.404 248 11054.02 114.24 54790.70 88888.00 2015-09-05 19:27:03.904 248 11054.03 114.28 54790.70 88888.00 2015-09-05 19:27:04.404 248 11054.05 114.35 54790.74 88888.00 2015-09-05 19:27:04.904 248 11054.06 114.44 54790.74 88888.00 2015-09-05 19:27:05.404 248 11054.06 114.52 54790.74 88888.00 2015-09-05 19:27:05.904 248 11054.06 114.61 54790.77 88888.00 2015-09-05 19:27:06.404 248 11054.07 114.66 54790.80 88888.00 2015-09-05 19:27:06.904 248 11054.13 114.77 54790.74 88888.00 2015-09-05 19:27:07.404 248 11054.12 114.86 54790.72 88888.00 2015-09-05 19:27:07.904 248 11054.07 114.93 54790.76 88888.00 2015-09-05 19:27:08.404 248 11054.07 115.03 54790.83 88888.00 2015-09-05 19:27:08.904 248 11054.14 115.07 54790.80 88888.00 2015-09-05 19:27:09.404 248 11054.17 115.11 54790.67 88888.00 2015-09-05 19:27:09.904 248 11054.21 115.20 54790.67 88888.00 2015-09-05 19:27:10.404 248 11054.21 115.23 54790.70 88888.00 2015-09-05 19:27:10.904 248 11054.27 115.26 54790.73 88888.00 2015-09-05 19:27:11.404 248 11054.28 115.32 54790.68 88888.00 2015-09-05 19:27:11.904 248 11054.28 115.36 54790.71 88888.00 2015-09-05 19:27:12.404 248 11054.33 115.43 54790.76 88888.00 2015-09-05 19:27:12.904 248 11054.40 115.56 54790.76 88888.00 2015-09-05 19:27:13.404 248 11054.45 115.65 54790.84 88888.00 2015-09-05 19:27:13.904 248 11054.47 115.71 54790.88 88888.00 2015-09-05 19:27:14.404 248 11054.52 115.76 54790.89 88888.00 2015-09-05 19:27:14.904 248 11054.56 115.79 54790.89 88888.00 2015-09-05 19:27:15.404 248 11054.58 115.86 54790.89 88888.00 2015-09-05 19:27:15.904 248 11054.64 115.97 54790.90 88888.00 2015-09-05 19:27:16.404 248 11054.64 116.02 54790.87 88888.00 2015-09-05 19:27:16.904 248 11054.61 116.06 54790.88 88888.00 2015-09-05 19:27:17.404 248 11054.70 116.15 54790.87 88888.00 2015-09-05 19:27:17.904 248 11054.75 116.21 54790.91 88888.00 2015-09-05 19:27:18.404 248 11054.76 116.21 54791.00 88888.00 2015-09-05 19:27:18.904 248 11054.85 116.30 54791.02 88888.00 2015-09-05 19:27:19.404 248 11054.87 116.37 54791.02 88888.00 2015-09-05 19:27:19.904 248 11054.87 116.40 54791.06 88888.00 2015-09-05 19:27:20.404 248 11054.89 116.49 54791.03 88888.00 2015-09-05 19:27:20.904 248 11054.95 116.61 54791.06 88888.00 2015-09-05 19:27:21.404 248 11055.00 116.65 54791.06 88888.00 2015-09-05 19:27:21.904 248 11055.07 116.63 54791.03 88888.00 2015-09-05 19:27:22.404 248 11055.12 116.66 54791.00 88888.00 2015-09-05 19:27:22.904 248 11055.16 116.75 54790.98 88888.00 2015-09-05 19:27:23.404 248 11055.16 116.80 54791.06 88888.00 2015-09-05 19:27:23.904 248 11055.22 116.88 54791.15 88888.00 2015-09-05 19:27:24.404 248 11055.28 116.89 54791.21 88888.00 2015-09-05 19:27:24.904 248 11055.32 116.96 54791.23 88888.00 2015-09-05 19:27:25.404 248 11055.33 116.99 54791.20 88888.00 2015-09-05 19:27:25.904 248 11055.38 117.07 54791.20 88888.00 2015-09-05 19:27:26.404 248 11055.34 117.14 54791.29 88888.00 2015-09-05 19:27:26.904 248 11055.34 117.24 54791.27 88888.00 2015-09-05 19:27:27.404 248 11055.36 117.29 54791.33 88888.00 2015-09-05 19:27:27.904 248 11055.44 117.31 54791.31 88888.00 2015-09-05 19:27:28.404 248 11055.50 117.33 54791.37 88888.00 2015-09-05 19:27:28.904 248 11055.52 117.31 54791.40 88888.00 2015-09-05 19:27:29.404 248 11055.47 117.32 54791.49 88888.00 2015-09-05 19:27:29.904 248 11055.57 117.32 54791.52 88888.00 2015-09-05 19:27:30.404 248 11055.62 117.35 54791.58 88888.00 2015-09-05 19:27:30.904 248 11055.62 117.43 54791.53 88888.00 2015-09-05 19:27:31.404 248 11055.60 117.48 54791.55 88888.00 2015-09-05 19:27:31.904 248 11055.62 117.48 54791.63 88888.00 2015-09-05 19:27:32.404 248 11055.65 117.49 54791.67 88888.00 2015-09-05 19:27:32.904 248 11055.64 117.54 54791.72 88888.00 2015-09-05 19:27:33.404 248 11055.60 117.54 54791.78 88888.00 2015-09-05 19:27:33.904 248 11055.62 117.52 54791.79 88888.00 2015-09-05 19:27:34.404 248 11055.60 117.52 54791.85 88888.00 2015-09-05 19:27:34.904 248 11055.62 117.56 54791.82 88888.00 2015-09-05 19:27:35.404 248 11055.62 117.57 54791.81 88888.00 2015-09-05 19:27:35.904 248 11055.63 117.62 54791.96 88888.00 2015-09-05 19:27:36.404 248 11055.67 117.64 54792.12 88888.00 2015-09-05 19:27:36.904 248 11055.67 117.67 54792.17 88888.00 2015-09-05 19:27:37.404 248 11055.69 117.72 54792.17 88888.00 2015-09-05 19:27:37.904 248 11055.70 117.74 54792.26 88888.00 2015-09-05 19:27:38.404 248 11055.69 117.79 54792.21 88888.00 2015-09-05 19:27:38.904 248 11055.69 117.76 54792.25 88888.00 2015-09-05 19:27:39.404 248 11055.70 117.74 54792.38 88888.00 2015-09-05 19:27:39.904 248 11055.69 117.80 54792.39 88888.00 2015-09-05 19:27:40.404 248 11055.69 117.82 54792.43 88888.00 2015-09-05 19:27:40.904 248 11055.70 117.81 54792.50 88888.00 2015-09-05 19:27:41.404 248 11055.70 117.77 54792.55 88888.00 2015-09-05 19:27:41.904 248 11055.75 117.74 54792.60 88888.00 2015-09-05 19:27:42.404 248 11055.75 117.74 54792.65 88888.00 2015-09-05 19:27:42.904 248 11055.74 117.72 54792.68 88888.00 2015-09-05 19:27:43.404 248 11055.75 117.72 54792.72 88888.00 2015-09-05 19:27:43.904 248 11055.74 117.72 54792.76 88888.00 2015-09-05 19:27:44.404 248 11055.73 117.74 54792.74 88888.00 2015-09-05 19:27:44.904 248 11055.75 117.75 54792.80 88888.00 2015-09-05 19:27:45.404 248 11055.78 117.74 54792.86 88888.00 2015-09-05 19:27:45.904 248 11055.74 117.72 54793.01 88888.00 2015-09-05 19:27:46.404 248 11055.74 117.72 54793.04 88888.00 2015-09-05 19:27:46.904 248 11055.76 117.73 54793.07 88888.00 2015-09-05 19:27:47.404 248 11055.75 117.75 54793.07 88888.00 2015-09-05 19:27:47.904 248 11055.78 117.75 54793.03 88888.00 2015-09-05 19:27:48.404 248 11055.76 117.73 54793.12 88888.00 2015-09-05 19:27:48.904 248 11055.80 117.68 54793.25 88888.00 2015-09-05 19:27:49.404 248 11055.80 117.67 54793.29 88888.00 2015-09-05 19:27:49.904 248 11055.78 117.67 54793.46 88888.00 2015-09-05 19:27:50.404 248 11055.75 117.66 54793.60 88888.00 2015-09-05 19:27:50.904 248 11055.75 117.65 54793.64 88888.00 2015-09-05 19:27:51.404 248 11055.79 117.67 54793.61 88888.00 2015-09-05 19:27:51.904 248 11055.78 117.63 54793.63 88888.00 2015-09-05 19:27:52.404 248 11055.83 117.59 54793.68 88888.00 2015-09-05 19:27:52.904 248 11055.79 117.59 54793.69 88888.00 2015-09-05 19:27:53.404 248 11055.80 117.62 54793.74 88888.00 2015-09-05 19:27:53.904 248 11055.86 117.63 54793.77 88888.00 2015-09-05 19:27:54.404 248 11055.86 117.64 54793.74 88888.00 2015-09-05 19:27:54.904 248 11055.83 117.64 54793.79 88888.00 2015-09-05 19:27:55.404 248 11055.78 117.64 54793.87 88888.00 2015-09-05 19:27:55.904 248 11055.79 117.63 54793.93 88888.00 2015-09-05 19:27:56.404 248 11055.79 117.64 54793.74 88888.00 2015-09-05 19:27:56.904 248 11055.76 117.63 54793.91 88888.00 2015-09-05 19:27:57.404 248 11055.84 117.63 54793.93 88888.00 2015-09-05 19:27:57.904 248 11055.83 117.65 54794.00 88888.00 2015-09-05 19:27:58.404 248 11055.85 117.60 54794.14 88888.00 2015-09-05 19:27:58.904 248 11055.85 117.60 54794.01 88888.00 2015-09-05 19:27:59.404 248 11055.88 117.62 54794.06 88888.00 2015-09-05 19:27:59.904 248 11055.85 117.62 54794.12 88888.00 2015-09-05 19:28:00.404 248 11055.85 117.64 54794.12 88888.00 2015-09-05 19:28:00.904 248 11055.84 117.60 54794.08 88888.00 2015-09-05 19:28:01.404 248 11055.85 117.59 54794.10 88888.00 2015-09-05 19:28:01.904 248 11055.84 117.60 54794.15 88888.00 2015-09-05 19:28:02.404 248 11055.81 117.63 54794.30 88888.00 2015-09-05 19:28:02.904 248 11055.79 117.62 54794.30 88888.00 2015-09-05 19:28:03.404 248 11055.73 117.59 54794.32 88888.00 2015-09-05 19:28:03.904 248 11055.76 117.52 54794.45 88888.00 2015-09-05 19:28:04.404 248 11055.79 117.58 54794.43 88888.00 2015-09-05 19:28:04.904 248 11055.80 117.60 54794.41 88888.00 2015-09-05 19:28:05.404 248 11055.79 117.59 54794.45 88888.00 2015-09-05 19:28:05.904 248 11055.75 117.62 54794.52 88888.00 2015-09-05 19:28:06.404 248 11055.71 117.62 54794.54 88888.00 2015-09-05 19:28:06.904 248 11055.76 117.58 54794.56 88888.00 2015-09-05 19:28:07.404 248 11055.78 117.59 54794.60 88888.00 2015-09-05 19:28:07.904 248 11055.75 117.62 54794.56 88888.00 2015-09-05 19:28:08.404 248 11055.75 117.65 54794.59 88888.00 2015-09-05 19:28:08.904 248 11055.69 117.66 54794.66 88888.00 2015-09-05 19:28:09.404 248 11055.67 117.67 54794.69 88888.00 2015-09-05 19:28:09.904 248 11055.64 117.68 54794.66 88888.00 2015-09-05 19:28:10.404 248 11055.70 117.73 54794.73 88888.00 2015-09-05 19:28:10.904 248 11055.71 117.68 54794.79 88888.00 2015-09-05 19:28:11.404 248 11055.67 117.65 54794.80 88888.00 2015-09-05 19:28:11.904 248 11055.68 117.65 54794.82 88888.00 2015-09-05 19:28:12.404 248 11055.70 117.67 54794.87 88888.00 2015-09-05 19:28:12.904 248 11055.70 117.68 54794.89 88888.00 2015-09-05 19:28:13.404 248 11055.69 117.65 54794.89 88888.00 2015-09-05 19:28:13.904 248 11055.67 117.66 54794.92 88888.00 2015-09-05 19:28:14.404 248 11055.65 117.71 54794.91 88888.00 2015-09-05 19:28:14.904 248 11055.62 117.70 54795.03 88888.00 2015-09-05 19:28:15.404 248 11055.60 117.71 54795.04 88888.00 2015-09-05 19:28:15.904 248 11055.63 117.75 54795.12 88888.00 2015-09-05 19:28:16.404 248 11055.64 117.71 54795.20 88888.00 2015-09-05 19:28:16.904 248 11055.62 117.68 54795.17 88888.00 2015-09-05 19:28:17.404 248 11055.58 117.67 54795.21 88888.00 2015-09-05 19:28:17.904 248 11055.53 117.60 54795.24 88888.00 2015-09-05 19:28:18.404 248 11055.48 117.58 54795.24 88888.00 2015-09-05 19:28:18.904 248 11055.49 117.58 54795.32 88888.00 2015-09-05 19:28:19.404 248 11055.45 117.64 54795.44 88888.00 2015-09-05 19:28:19.904 248 11055.52 117.65 54795.48 88888.00 2015-09-05 19:28:20.404 248 11055.50 117.70 54795.52 88888.00 2015-09-05 19:28:20.904 248 11055.48 117.65 54795.61 88888.00 2015-09-05 19:28:21.404 248 11055.47 117.62 54795.70 88888.00 2015-09-05 19:28:21.904 248 11055.44 117.62 54795.75 88888.00 2015-09-05 19:28:22.404 248 11055.45 117.58 54795.79 88888.00 2015-09-05 19:28:22.904 248 11055.44 117.55 54795.89 88888.00 2015-09-05 19:28:23.404 248 11055.44 117.55 54796.00 88888.00 2015-09-05 19:28:23.904 248 11055.43 117.57 54796.12 88888.00 2015-09-05 19:28:24.404 248 11055.37 117.58 54796.16 88888.00 2015-09-05 19:28:24.904 248 11055.32 117.55 54796.17 88888.00 2015-09-05 19:28:25.404 248 11055.31 117.52 54796.19 88888.00 2015-09-05 19:28:25.904 248 11055.28 117.50 54796.26 88888.00 2015-09-05 19:28:26.404 248 11055.26 117.51 54796.29 88888.00 2015-09-05 19:28:26.904 248 11055.31 117.52 54796.33 88888.00 2015-09-05 19:28:27.404 248 11055.32 117.48 54796.44 88888.00 2015-09-05 19:28:27.904 248 11055.26 117.50 54796.49 88888.00 2015-09-05 19:28:28.404 248 11055.28 117.49 54796.55 88888.00 2015-09-05 19:28:28.904 248 11055.29 117.47 54796.62 88888.00 2015-09-05 19:28:29.404 248 11055.29 117.47 54796.72 88888.00 2015-09-05 19:28:29.904 248 11055.28 117.46 54796.76 88888.00 2015-09-05 19:28:30.404 248 11055.27 117.42 54796.77 88888.00 2015-09-05 19:28:30.904 248 11055.26 117.42 54796.94 88888.00 2015-09-05 19:28:31.404 248 11055.21 117.46 54797.05 88888.00 2015-09-05 19:28:31.904 248 11055.16 117.45 54797.12 88888.00 2015-09-05 19:28:32.404 248 11055.13 117.48 54797.21 88888.00 2015-09-05 19:28:32.904 248 11055.11 117.41 54797.28 88888.00 2015-09-05 19:28:33.404 248 11055.11 117.39 54797.31 88888.00 2015-09-05 19:28:33.904 248 11055.08 117.40 54797.48 88888.00 2015-09-05 19:28:34.405 248 11055.07 117.41 54797.63 88888.00 2015-09-05 19:28:34.905 248 11055.08 117.42 54797.72 88888.00 2015-09-05 19:28:35.405 248 11055.11 117.42 54797.77 88888.00 2015-09-05 19:28:35.905 248 11055.16 117.40 54797.92 88888.00 2015-09-05 19:28:36.405 248 11055.16 117.35 54798.01 88888.00 2015-09-05 19:28:36.905 248 11055.18 117.40 54798.03 88888.00 2015-09-05 19:28:37.405 248 11055.12 117.39 54798.14 88888.00 2015-09-05 19:28:37.905 248 11055.06 117.33 54798.21 88888.00 2015-09-05 19:28:38.405 248 11055.01 117.38 54798.24 88888.00 2015-09-05 19:28:38.905 248 11055.00 117.33 54798.31 88888.00 2015-09-05 19:28:39.405 248 11054.97 117.31 54798.35 88888.00 2015-09-05 19:28:39.905 248 11054.96 117.34 54798.34 88888.00 2015-09-05 19:28:40.405 248 11054.96 117.34 54798.43 88888.00 2015-09-05 19:28:40.905 248 11055.00 117.34 54798.38 88888.00 2015-09-05 19:28:41.405 248 11055.02 117.38 54798.45 88888.00 2015-09-05 19:28:41.905 248 11055.00 117.37 54798.52 88888.00 2015-09-05 19:28:42.405 248 11055.01 117.30 54798.59 88888.00 2015-09-05 19:28:42.905 248 11054.98 117.29 54798.63 88888.00 2015-09-05 19:28:43.405 248 11055.05 117.33 54798.63 88888.00 2015-09-05 19:28:43.905 248 11055.05 117.32 54798.66 88888.00 2015-09-05 19:28:44.405 248 11055.00 117.30 54798.75 88888.00 2015-09-05 19:28:44.905 248 11055.03 117.34 54798.88 88888.00 2015-09-05 19:28:45.405 248 11055.06 117.39 54798.92 88888.00 2015-09-05 19:28:45.905 248 11055.11 117.38 54799.05 88888.00 2015-09-05 19:28:46.405 248 11055.11 117.39 54799.15 88888.00 2015-09-05 19:28:46.905 248 11055.06 117.45 54799.24 88888.00 2015-09-05 19:28:47.405 248 11055.11 117.47 54799.28 88888.00 2015-09-05 19:28:47.905 248 11055.18 117.49 54799.52 88888.00 2015-09-05 19:28:48.405 248 11055.18 117.59 54799.65 88888.00 2015-09-05 19:28:48.905 248 11055.12 117.57 54799.70 88888.00 2015-09-05 19:28:49.405 248 11055.15 117.58 54799.88 88888.00 2015-09-05 19:28:49.905 248 11055.11 117.55 54800.06 88888.00 2015-09-05 19:28:50.405 248 11055.13 117.51 54800.15 88888.00 2015-09-05 19:28:50.905 248 11055.12 117.54 54800.28 88888.00 2015-09-05 19:28:51.405 248 11055.15 117.58 54800.40 88888.00 2015-09-05 19:28:51.905 248 11055.13 117.65 54800.42 88888.00 2015-09-05 19:28:52.405 248 11055.17 117.68 54800.48 88888.00 2015-09-05 19:28:52.905 248 11055.17 117.65 54800.62 88888.00 2015-09-05 19:28:53.405 248 11055.20 117.71 54800.74 88888.00 2015-09-05 19:28:53.905 248 11055.23 117.72 54800.82 88888.00 2015-09-05 19:28:54.405 248 11055.22 117.71 54800.99 88888.00 2015-09-05 19:28:54.905 248 11055.20 117.75 54801.09 88888.00 2015-09-05 19:28:55.405 248 11055.17 117.83 54801.15 88888.00 2015-09-05 19:28:55.905 248 11055.22 117.91 54801.27 88888.00 2015-09-05 19:28:56.405 248 11055.16 117.94 54801.35 88888.00 2015-09-05 19:28:56.905 248 11055.12 117.97 54801.53 88888.00 2015-09-05 19:28:57.405 248 11055.16 118.00 54801.59 88888.00 2015-09-05 19:28:57.905 248 11055.17 118.04 54801.58 88888.00 2015-09-05 19:28:58.405 248 11055.15 118.01 54801.78 88888.00 2015-09-05 19:28:58.905 248 11055.15 118.06 54801.87 88888.00 2015-09-05 19:28:59.405 248 11055.15 118.15 54801.93 88888.00 2015-09-05 19:28:59.905 248 11055.16 118.21 54802.04 88888.00 2015-09-05 19:29:00.405 248 11055.16 118.30 54802.13 88888.00 2015-09-05 19:29:00.905 248 11055.16 118.32 54802.24 88888.00 2015-09-05 19:29:01.405 248 11055.11 118.40 54802.32 88888.00 2015-09-05 19:29:01.905 248 11055.08 118.48 54802.49 88888.00 2015-09-05 19:29:02.405 248 11055.11 118.57 54802.57 88888.00 2015-09-05 19:29:02.905 248 11055.08 118.64 54802.67 88888.00 2015-09-05 19:29:03.405 248 11055.06 118.72 54802.80 88888.00 2015-09-05 19:29:03.905 248 11055.06 118.82 54802.81 88888.00 2015-09-05 19:29:04.405 248 11055.01 118.86 54802.93 88888.00 2015-09-05 19:29:04.905 248 11055.05 118.90 54803.13 88888.00 2015-09-05 19:29:05.405 248 11055.05 118.94 54803.19 88888.00 2015-09-05 19:29:05.905 248 11055.03 119.03 54803.33 88888.00 2015-09-05 19:29:06.405 248 11055.01 119.14 54803.44 88888.00 2015-09-05 19:29:06.905 248 11055.02 119.22 54803.49 88888.00 2015-09-05 19:29:07.405 248 11054.98 119.31 54803.65 88888.00 2015-09-05 19:29:07.905 248 11054.92 119.45 54803.72 88888.00 2015-09-05 19:29:08.405 248 11054.86 119.48 54803.82 88888.00 2015-09-05 19:29:08.905 248 11054.86 119.53 54804.00 88888.00 2015-09-05 19:29:09.405 248 11054.81 119.65 54804.10 88888.00 2015-09-05 19:29:09.905 248 11054.79 119.74 54804.22 88888.00 2015-09-05 19:29:10.405 248 11054.77 119.86 54804.27 88888.00 2015-09-05 19:29:10.905 248 11054.79 120.00 54804.34 88888.00 2015-09-05 19:29:11.405 248 11054.86 120.11 54804.45 88888.00 2015-09-05 19:29:11.905 248 11054.91 120.26 54804.53 88888.00 2015-09-05 19:29:12.405 248 11054.90 120.35 54804.60 88888.00 2015-09-05 19:29:12.905 248 11054.91 120.43 54804.73 88888.00 2015-09-05 19:29:13.405 248 11055.02 120.49 54804.80 88888.00 2015-09-05 19:29:13.905 248 11055.02 120.56 54804.92 88888.00 2015-09-05 19:29:14.405 248 11055.00 120.62 54805.00 88888.00 2015-09-05 19:29:14.905 248 11054.96 120.67 54805.15 88888.00 2015-09-05 19:29:15.405 248 11055.00 120.71 54805.26 88888.00 2015-09-05 19:29:15.905 248 11055.05 120.76 54805.39 88888.00 2015-09-05 19:29:16.405 248 11055.03 120.84 54805.52 88888.00 2015-09-05 19:29:16.905 248 11055.01 120.88 54805.71 88888.00 2015-09-05 19:29:17.405 248 11054.98 120.88 54805.85 88888.00 2015-09-05 19:29:17.905 248 11055.02 120.92 54805.94 88888.00 2015-09-05 19:29:18.405 248 11055.07 121.01 54805.96 88888.00 2015-09-05 19:29:18.905 248 11055.06 121.01 54806.12 88888.00 2015-09-05 19:29:19.405 248 11054.98 121.10 54806.24 88888.00 2015-09-05 19:29:19.905 248 11054.95 121.18 54806.41 88888.00 2015-09-05 19:29:20.405 248 11054.89 121.25 54806.51 88888.00 2015-09-05 19:29:20.905 248 11054.91 121.29 54806.61 88888.00 2015-09-05 19:29:21.405 248 11054.85 121.37 54806.79 88888.00 2015-09-05 19:29:21.905 248 11054.79 121.44 54806.89 88888.00 2015-09-05 19:29:22.405 248 11054.74 121.45 54807.02 88888.00 2015-09-05 19:29:22.905 248 11054.75 121.50 54807.13 88888.00 2015-09-05 19:29:23.405 248 11054.71 121.60 54807.33 88888.00 2015-09-05 19:29:23.905 248 11054.65 121.69 54807.39 88888.00 2015-09-05 19:29:24.405 248 11054.69 121.72 54807.55 88888.00 2015-09-05 19:29:24.905 248 11054.63 121.73 54807.80 88888.00 2015-09-05 19:29:25.405 248 11054.58 121.80 54807.86 88888.00 2015-09-05 19:29:25.905 248 11054.54 121.89 54807.93 88888.00 2015-09-05 19:29:26.405 248 11054.49 121.97 54808.05 88888.00 2015-09-05 19:29:26.905 248 11054.37 121.98 54808.19 88888.00 2015-09-05 19:29:27.405 248 11054.35 121.95 54808.28 88888.00 2015-09-05 19:29:27.905 248 11054.24 121.98 54808.40 88888.00 2015-09-05 19:29:28.405 248 11054.21 122.01 54808.47 88888.00 2015-09-05 19:29:28.905 248 11054.22 122.01 54808.59 88888.00 2015-09-05 19:29:29.405 248 11054.18 122.02 54808.72 88888.00 2015-09-05 19:29:29.905 248 11054.12 122.03 54808.87 88888.00 2015-09-05 19:29:30.405 248 11054.12 122.05 54808.97 88888.00 2015-09-05 19:29:30.905 248 11054.05 122.15 54809.08 88888.00 2015-09-05 19:29:31.405 248 11054.00 122.23 54809.19 88888.00 2015-09-05 19:29:31.905 248 11053.98 122.29 54809.32 88888.00 2015-09-05 19:29:32.405 248 11053.91 122.37 54809.40 88888.00 2015-09-05 19:29:32.905 248 11053.83 122.43 54809.38 88888.00 2015-09-05 19:29:33.405 248 11053.83 122.41 54809.45 88888.00 2015-09-05 19:29:33.905 248 11053.85 122.50 54809.60 88888.00 2015-09-05 19:29:34.405 248 11053.79 122.61 54809.71 88888.00 2015-09-05 19:29:34.905 248 11053.72 122.60 54809.85 88888.00 2015-09-05 19:29:35.405 248 11053.69 122.60 54809.93 88888.00 2015-09-05 19:29:35.905 248 11053.62 122.67 54810.09 88888.00 2015-09-05 19:29:36.405 248 11053.59 122.73 54810.19 88888.00 2015-09-05 19:29:36.905 248 11053.61 122.79 54810.30 88888.00 2015-09-05 19:29:37.405 248 11053.59 122.80 54810.37 88888.00 2015-09-05 19:29:37.905 248 11053.56 122.81 54810.45 88888.00 2015-09-05 19:29:38.405 248 11053.49 122.94 54810.48 88888.00 2015-09-05 19:29:38.905 248 11053.43 123.03 54810.53 88888.00 2015-09-05 19:29:39.405 248 11053.40 123.06 54810.61 88888.00 2015-09-05 19:29:39.905 248 11053.40 123.13 54810.73 88888.00 2015-09-05 19:29:40.405 248 11053.37 123.17 54810.84 88888.00 2015-09-05 19:29:40.905 248 11053.30 123.15 54810.93 88888.00 2015-09-05 19:29:41.405 248 11053.25 123.19 54811.07 88888.00 2015-09-05 19:29:41.905 248 11053.19 123.22 54811.11 88888.00 2015-09-05 19:29:42.405 248 11053.18 123.34 54811.12 88888.00 2015-09-05 19:29:42.905 248 11053.19 123.43 54811.19 88888.00 2015-09-05 19:29:43.405 248 11053.18 123.45 54811.29 88888.00 2015-09-05 19:29:43.905 248 11053.15 123.49 54811.35 88888.00 2015-09-05 19:29:44.405 248 11053.09 123.51 54811.41 88888.00 2015-09-05 19:29:44.905 248 11053.08 123.55 54811.46 88888.00 2015-09-05 19:29:45.405 248 11053.04 123.60 54811.58 88888.00 2015-09-05 19:29:45.905 248 11053.07 123.66 54811.62 88888.00 2015-09-05 19:29:46.405 248 11053.06 123.79 54811.63 88888.00 2015-09-05 19:29:46.905 248 11053.01 123.87 54811.70 88888.00 2015-09-05 19:29:47.405 248 11052.97 123.87 54811.84 88888.00 2015-09-05 19:29:47.905 248 11052.97 123.93 54811.94 88888.00 2015-09-05 19:29:48.405 248 11052.91 124.01 54812.00 88888.00 2015-09-05 19:29:48.905 248 11052.88 124.06 54812.00 88888.00 2015-09-05 19:29:49.405 248 11052.85 124.08 54812.08 88888.00 2015-09-05 19:29:49.905 248 11052.83 124.17 54812.20 88888.00 2015-09-05 19:29:50.405 248 11052.76 124.26 54812.29 88888.00 2015-09-05 19:29:50.905 248 11052.68 124.38 54812.29 88888.00 2015-09-05 19:29:51.405 248 11052.67 124.46 54812.34 88888.00 2015-09-05 19:29:51.905 248 11052.65 124.49 54812.41 88888.00 2015-09-05 19:29:52.405 248 11052.67 124.55 54812.47 88888.00 2015-09-05 19:29:52.905 248 11052.71 124.60 54812.50 88888.00 2015-09-05 19:29:53.405 248 11052.70 124.69 54812.60 88888.00 2015-09-05 19:29:53.905 248 11052.66 124.72 54812.65 88888.00 2015-09-05 19:29:54.405 248 11052.68 124.71 54812.68 88888.00 2015-09-05 19:29:54.905 248 11052.70 124.78 54812.72 88888.00 2015-09-05 19:29:55.405 248 11052.65 124.84 54812.74 88888.00 2015-09-05 19:29:55.905 248 11052.57 124.88 54812.81 88888.00 2015-09-05 19:29:56.405 248 11052.54 124.86 54812.84 88888.00 2015-09-05 19:29:56.905 248 11052.56 124.92 54813.00 88888.00 2015-09-05 19:29:57.405 248 11052.54 124.99 54813.09 88888.00 2015-09-05 19:29:57.905 248 11052.57 125.05 54813.16 88888.00 2015-09-05 19:29:58.405 248 11052.57 125.15 54813.18 88888.00 2015-09-05 19:29:58.905 248 11052.54 125.20 54813.07 88888.00 2015-09-05 19:29:59.405 248 11052.52 125.27 54813.08 88888.00 2015-09-05 19:29:59.905 248 11052.49 125.28 54813.18 88888.00 2015-09-05 19:30:00.405 248 11052.38 125.31 54813.28 88888.00 2015-09-05 19:30:00.905 248 11052.39 125.32 54813.35 88888.00 2015-09-05 19:30:01.405 248 11052.35 125.36 54813.33 88888.00 2015-09-05 19:30:01.905 248 11052.34 125.39 54813.26 88888.00 2015-09-05 19:30:02.405 248 11052.28 125.48 54813.38 88888.00 2015-09-05 19:30:02.905 248 11052.29 125.51 54813.33 88888.00 2015-09-05 19:30:03.405 248 11052.30 125.53 54813.42 88888.00 2015-09-05 19:30:03.905 248 11052.26 125.62 54813.54 88888.00 2015-09-05 19:30:04.405 248 11052.22 125.67 54813.61 88888.00 2015-09-05 19:30:04.905 248 11052.22 125.73 54813.65 88888.00 2015-09-05 19:30:05.405 248 11052.19 125.82 54813.66 88888.00 2015-09-05 19:30:05.905 248 11052.23 125.84 54813.62 88888.00 2015-09-05 19:30:06.405 248 11052.20 125.85 54813.73 88888.00 2015-09-05 19:30:06.905 248 11052.15 125.90 54813.77 88888.00 2015-09-05 19:30:07.405 248 11052.12 125.95 54813.78 88888.00 2015-09-05 19:30:07.905 248 11052.08 125.95 54813.79 88888.00 2015-09-05 19:30:08.405 248 11052.07 125.94 54813.81 88888.00 2015-09-05 19:30:08.905 248 11052.04 126.01 54813.87 88888.00 2015-09-05 19:30:09.405 248 11052.02 126.05 54813.88 88888.00 2015-09-05 19:30:09.905 248 11051.97 126.08 54813.82 88888.00 2015-09-05 19:30:10.405 248 11051.99 126.11 54813.93 88888.00 2015-09-05 19:30:10.905 248 11052.00 126.10 54813.88 88888.00 2015-09-05 19:30:11.405 248 11051.97 126.11 54813.82 88888.00 2015-09-05 19:30:11.905 248 11051.97 126.16 54813.88 88888.00 2015-09-05 19:30:12.405 248 11051.96 126.20 54813.88 88888.00 2015-09-05 19:30:12.905 248 11051.88 126.23 54813.79 88888.00 2015-09-05 19:30:13.405 248 11051.81 126.25 54813.82 88888.00 2015-09-05 19:30:13.905 248 11051.78 126.29 54813.89 88888.00 2015-09-05 19:30:14.405 248 11051.70 126.29 54813.86 88888.00 2015-09-05 19:30:14.905 248 11051.65 126.29 54813.90 88888.00 2015-09-05 19:30:15.405 248 11051.61 126.30 54813.92 88888.00 2015-09-05 19:30:15.905 248 11051.55 126.36 54813.93 88888.00 2015-09-05 19:30:16.405 248 11051.45 126.42 54814.00 88888.00 2015-09-05 19:30:16.905 248 11051.39 126.45 54814.06 88888.00 2015-09-05 19:30:17.405 248 11051.40 126.53 54814.09 88888.00 2015-09-05 19:30:17.905 248 11051.36 126.61 54814.10 88888.00 2015-09-05 19:30:18.405 248 11051.32 126.62 54814.18 88888.00 2015-09-05 19:30:18.905 248 11051.32 126.66 54814.25 88888.00 2015-09-05 19:30:19.405 248 11051.30 126.62 54814.23 88888.00 2015-09-05 19:30:19.905 248 11051.31 126.61 54814.23 88888.00 2015-09-05 19:30:20.405 248 11051.25 126.67 54814.31 88888.00 2015-09-05 19:30:20.905 248 11051.18 126.67 54814.27 88888.00 2015-09-05 19:30:21.405 248 11051.08 126.71 54814.27 88888.00 2015-09-05 19:30:21.905 248 11050.99 126.72 54814.33 88888.00 2015-09-05 19:30:22.405 248 11050.94 126.76 54814.33 88888.00 2015-09-05 19:30:22.905 248 11050.97 126.87 54814.33 88888.00 2015-09-05 19:30:23.405 248 11050.97 126.95 54814.51 88888.00 2015-09-05 19:30:23.905 248 11051.07 127.04 54814.44 88888.00 2015-09-05 19:30:24.405 248 11051.10 127.13 54814.36 88888.00 2015-09-05 19:30:24.905 248 11051.16 127.17 54814.39 88888.00 2015-09-05 19:30:25.405 248 11051.14 127.12 54814.53 88888.00 2015-09-05 19:30:25.905 248 11051.20 127.11 54814.71 88888.00 2015-09-05 19:30:26.405 248 11051.24 127.12 54814.89 88888.00 2015-09-05 19:30:26.905 248 11051.15 127.12 54814.91 88888.00 2015-09-05 19:30:27.405 248 11051.11 127.10 54815.00 88888.00 2015-09-05 19:30:27.905 248 11051.15 127.03 54815.03 88888.00 2015-09-05 19:30:28.405 248 11051.20 127.01 54815.11 88888.00 2015-09-05 19:30:28.905 248 11051.20 126.99 54815.22 88888.00 2015-09-05 19:30:29.405 248 11051.20 126.95 54815.36 88888.00 2015-09-05 19:30:29.905 248 11051.21 126.87 54815.44 88888.00 2015-09-05 19:30:30.405 248 11051.15 126.83 54815.50 88888.00 2015-09-05 19:30:30.905 248 11051.11 126.77 54815.63 88888.00 2015-09-05 19:30:31.405 248 11051.04 126.81 54815.67 88888.00 2015-09-05 19:30:31.905 248 11050.95 126.85 54815.76 88888.00 2015-09-05 19:30:32.405 248 11050.84 126.84 54815.83 88888.00 2015-09-05 19:30:32.905 248 11050.83 126.83 54815.88 88888.00 2015-09-05 19:30:33.405 248 11050.77 126.83 54815.91 88888.00 2015-09-05 19:30:33.905 248 11050.67 126.81 54816.00 88888.00 2015-09-05 19:30:34.405 248 11050.56 126.77 54816.14 88888.00 2015-09-05 19:30:34.905 248 11050.46 126.80 54816.23 88888.00 2015-09-05 19:30:35.405 248 11050.34 126.80 54816.23 88888.00 2015-09-05 19:30:35.905 248 11050.24 126.81 54816.29 88888.00 2015-09-05 19:30:36.405 248 11050.13 126.87 54816.25 88888.00 2015-09-05 19:30:36.905 248 11050.03 126.91 54816.19 88888.00 2015-09-05 19:30:37.405 248 11049.83 126.93 54816.19 88888.00 2015-09-05 19:30:37.905 248 11049.66 126.92 54816.32 88888.00 2015-09-05 19:30:38.405 248 11049.43 126.85 54816.32 88888.00 2015-09-05 19:30:38.905 248 11049.23 126.72 54816.26 88888.00 2015-09-05 19:30:39.405 248 11049.14 126.53 54816.18 88888.00 2015-09-05 19:30:39.905 248 11049.06 126.28 54816.19 88888.00 2015-09-05 19:30:40.405 248 11049.05 126.01 54816.23 88888.00 2015-09-05 19:30:40.905 248 11049.04 125.77 54816.28 88888.00 2015-09-05 19:30:41.405 248 11049.12 125.56 54816.31 88888.00 2015-09-05 19:30:41.905 248 11049.22 125.35 54816.38 88888.00 2015-09-05 19:30:42.405 248 11049.37 125.20 54816.62 88888.00 2015-09-05 19:30:42.905 248 11049.53 125.12 54816.77 88888.00 2015-09-05 19:30:43.405 248 11049.64 125.14 54816.79 88888.00 2015-09-05 19:30:43.905 248 11049.67 125.06 54816.84 88888.00 2015-09-05 19:30:44.405 248 11049.67 125.01 54817.00 88888.00 2015-09-05 19:30:44.905 248 11049.66 125.02 54816.98 88888.00 2015-09-05 19:30:45.405 248 11049.68 125.02 54816.90 88888.00 2015-09-05 19:30:45.905 248 11049.72 125.06 54816.96 88888.00 2015-09-05 19:30:46.405 248 11049.69 125.08 54817.07 88888.00 2015-09-05 19:30:46.905 248 11049.73 125.12 54817.05 88888.00 2015-09-05 19:30:47.405 248 11049.70 125.12 54817.06 88888.00 2015-09-05 19:30:47.905 248 11049.69 125.14 54817.15 88888.00 2015-09-05 19:30:48.405 248 11049.69 125.17 54817.14 88888.00 2015-09-05 19:30:48.905 248 11049.70 125.22 54817.15 88888.00 2015-09-05 19:30:49.405 248 11049.63 125.23 54817.25 88888.00 2015-09-05 19:30:49.905 248 11049.62 125.28 54817.31 88888.00 2015-09-05 19:30:50.405 248 11049.54 125.35 54817.37 88888.00 2015-09-05 19:30:50.905 248 11049.49 125.40 54817.39 88888.00 2015-09-05 19:30:51.405 248 11049.41 125.49 54817.47 88888.00 2015-09-05 19:30:51.905 248 11049.40 125.56 54817.54 88888.00 2015-09-05 19:30:52.405 248 11049.40 125.61 54817.51 88888.00 2015-09-05 19:30:52.905 248 11049.30 125.69 54817.60 88888.00 2015-09-05 19:30:53.405 248 11049.20 125.76 54817.66 88888.00 2015-09-05 19:30:53.905 248 11049.07 125.78 54817.75 88888.00 2015-09-05 19:30:54.405 248 11049.02 125.73 54817.80 88888.00 2015-09-05 19:30:54.905 248 11048.88 125.70 54817.85 88888.00 2015-09-05 19:30:55.405 248 11048.74 125.75 54817.86 88888.00 2015-09-05 19:30:55.905 248 11048.67 125.76 54817.92 88888.00 2015-09-05 19:30:56.405 248 11048.62 125.70 54817.96 88888.00 2015-09-05 19:30:56.905 248 11048.52 125.65 54818.04 88888.00 2015-09-05 19:30:57.405 248 11048.39 125.64 54818.10 88888.00 2015-09-05 19:30:57.905 248 11048.30 125.60 54818.16 88888.00 2015-09-05 19:30:58.405 248 11048.27 125.60 54818.16 88888.00 2015-09-05 19:30:58.905 248 11048.16 125.56 54818.20 88888.00 2015-09-05 19:30:59.405 248 11048.13 125.50 54818.26 88888.00 2015-09-05 19:30:59.905 248 11048.05 125.45 54818.28 88888.00 2015-09-05 19:31:00.405 248 11048.00 125.40 54818.20 88888.00 2015-09-05 19:31:00.905 248 11047.97 125.29 54818.17 88888.00 2015-09-05 19:31:01.405 248 11047.95 125.29 54818.28 88888.00 2015-09-05 19:31:01.905 248 11047.83 125.28 54818.28 88888.00 2015-09-05 19:31:02.405 248 11047.76 125.24 54818.28 88888.00 2015-09-05 19:31:02.905 248 11047.75 125.19 54818.34 88888.00 2015-09-05 19:31:03.405 248 11047.63 125.22 54818.36 88888.00 2015-09-05 19:31:03.905 248 11047.60 125.22 54818.36 88888.00 2015-09-05 19:31:04.405 248 11047.58 125.23 54818.37 88888.00 2015-09-05 19:31:04.905 248 11047.53 125.24 54818.43 88888.00 2015-09-05 19:31:05.405 248 11047.49 125.18 54818.38 88888.00 2015-09-05 19:31:05.905 248 11047.44 125.16 54818.38 88888.00 2015-09-05 19:31:06.405 248 11047.40 125.16 54818.39 88888.00 2015-09-05 19:31:06.905 248 11047.37 125.09 54818.42 88888.00 2015-09-05 19:31:07.405 248 11047.32 125.02 54818.39 88888.00 2015-09-05 19:31:07.905 248 11047.24 124.97 54818.40 88888.00 2015-09-05 19:31:08.405 248 11047.21 124.93 54818.49 88888.00 2015-09-05 19:31:08.905 248 11047.23 124.89 54818.52 88888.00 2015-09-05 19:31:09.405 248 11047.24 124.93 54818.52 88888.00 2015-09-05 19:31:09.905 248 11047.22 124.95 54818.57 88888.00 2015-09-05 19:31:10.405 248 11047.19 124.89 54818.60 88888.00 2015-09-05 19:31:10.905 248 11047.13 124.93 54818.55 88888.00 2015-09-05 19:31:11.405 248 11047.05 124.90 54818.62 88888.00 2015-09-05 19:31:11.905 248 11047.00 124.85 54818.64 88888.00 2015-09-05 19:31:12.405 248 11046.95 124.83 54818.64 88888.00 2015-09-05 19:31:12.905 248 11046.90 124.74 54818.65 88888.00 2015-09-05 19:31:13.405 248 11046.90 124.68 54818.62 88888.00 2015-09-05 19:31:13.905 248 11046.84 124.67 54818.63 88888.00 2015-09-05 19:31:14.405 248 11046.77 124.60 54818.61 88888.00 2015-09-05 19:31:14.905 248 11046.80 124.55 54818.65 88888.00 2015-09-05 19:31:15.405 248 11046.82 124.53 54818.63 88888.00 2015-09-05 19:31:15.905 248 11046.84 124.55 54818.62 88888.00 2015-09-05 19:31:16.405 248 11046.79 124.53 54818.68 88888.00 2015-09-05 19:31:16.905 248 11046.75 124.56 54818.65 88888.00 2015-09-05 19:31:17.405 248 11046.75 124.56 54818.59 88888.00 2015-09-05 19:31:17.905 248 11046.71 124.57 54818.57 88888.00 2015-09-05 19:31:18.405 248 11046.61 124.51 54818.72 88888.00 2015-09-05 19:31:18.905 248 11046.61 124.47 54818.74 88888.00 2015-09-05 19:31:19.405 248 11046.56 124.43 54818.62 88888.00 2015-09-05 19:31:19.905 248 11046.55 124.43 54818.56 88888.00 2015-09-05 19:31:20.405 248 11046.55 124.39 54818.63 88888.00 2015-09-05 19:31:20.905 248 11046.55 124.36 54818.59 88888.00 2015-09-05 19:31:21.405 248 11046.53 124.29 54818.44 88888.00 2015-09-05 19:31:21.905 248 11046.48 124.24 54818.44 88888.00 2015-09-05 19:31:22.405 248 11046.42 124.24 54818.48 88888.00 2015-09-05 19:31:22.905 248 11046.39 124.22 54818.48 88888.00 2015-09-05 19:31:23.405 248 11046.39 124.24 54818.48 88888.00 2015-09-05 19:31:23.905 248 11046.33 124.24 54818.47 88888.00 2015-09-05 19:31:24.405 248 11046.28 124.21 54818.53 88888.00 2015-09-05 19:31:24.905 248 11046.22 124.15 54818.56 88888.00 2015-09-05 19:31:25.405 248 11046.13 124.13 54818.56 88888.00 2015-09-05 19:31:25.905 248 11046.14 124.15 54818.53 88888.00 2015-09-05 19:31:26.405 248 11046.11 124.13 54818.56 88888.00 2015-09-05 19:31:26.905 248 11046.07 124.04 54818.56 88888.00 2015-09-05 19:31:27.405 248 11046.03 124.00 54818.55 88888.00 2015-09-05 19:31:27.905 248 11045.96 123.99 54818.59 88888.00 2015-09-05 19:31:28.405 248 11046.03 123.95 54818.42 88888.00 2015-09-05 19:31:28.905 248 11045.96 123.93 54818.48 88888.00 2015-09-05 19:31:29.405 248 11045.91 123.88 54818.51 88888.00 2015-09-05 19:31:29.905 248 11045.86 123.83 54818.53 88888.00 2015-09-05 19:31:30.405 248 11045.81 123.81 54818.60 88888.00 2015-09-05 19:31:30.905 248 11045.78 123.79 54818.55 88888.00 2015-09-05 19:31:31.405 248 11045.75 123.76 54818.52 88888.00 2015-09-05 19:31:31.905 248 11045.70 123.72 54818.56 88888.00 2015-09-05 19:31:32.405 248 11045.67 123.65 54818.52 88888.00 2015-09-05 19:31:32.905 248 11045.65 123.57 54818.47 88888.00 2015-09-05 19:31:33.405 248 11045.67 123.51 54818.47 88888.00 2015-09-05 19:31:33.905 248 11045.71 123.48 54818.40 88888.00 2015-09-05 19:31:34.405 248 11045.66 123.47 54818.36 88888.00 2015-09-05 19:31:34.905 248 11045.64 123.47 54818.34 88888.00 2015-09-05 19:31:35.405 248 11045.56 123.46 54818.30 88888.00 2015-09-05 19:31:35.905 248 11045.49 123.41 54818.26 88888.00 2015-09-05 19:31:36.405 248 11045.39 123.38 54818.24 88888.00 2015-09-05 19:31:36.905 248 11045.39 123.32 54818.26 88888.00 2015-09-05 19:31:37.405 248 11045.38 123.24 54818.27 88888.00 2015-09-05 19:31:37.905 248 11045.36 123.23 54818.25 88888.00 2015-09-05 19:31:38.405 248 11045.44 123.22 54818.26 88888.00 2015-09-05 19:31:38.905 248 11045.46 123.19 54818.18 88888.00 2015-09-05 19:31:39.405 248 11045.44 123.16 54818.09 88888.00 2015-09-05 19:31:39.905 248 11045.39 123.11 54818.01 88888.00 2015-09-05 19:31:40.405 248 11045.32 123.05 54817.98 88888.00 2015-09-05 19:31:40.905 248 11045.25 123.01 54817.89 88888.00 2015-09-05 19:31:41.405 248 11045.13 123.07 54817.83 88888.00 2015-09-05 19:31:41.905 248 11045.10 123.00 54817.87 88888.00 2015-09-05 19:31:42.405 248 11045.09 122.98 54817.85 88888.00 2015-09-05 19:31:42.905 248 11045.01 122.97 54817.89 88888.00 2015-09-05 19:31:43.405 248 11045.02 122.94 54817.87 88888.00 2015-09-05 19:31:43.905 248 11045.04 122.92 54817.81 88888.00 2015-09-05 19:31:44.405 248 11045.07 122.87 54817.72 88888.00 2015-09-05 19:31:44.905 248 11045.12 122.83 54817.63 88888.00 2015-09-05 19:31:45.405 248 11045.12 122.77 54817.56 88888.00 2015-09-05 19:31:45.905 248 11045.09 122.71 54817.48 88888.00 2015-09-05 19:31:46.405 248 11045.06 122.67 54817.43 88888.00 2015-09-05 19:31:46.905 248 11044.99 122.60 54817.49 88888.00 2015-09-05 19:31:47.405 248 11044.92 122.52 54817.42 88888.00 2015-09-05 19:31:47.905 248 11044.87 122.46 54817.39 88888.00 2015-09-05 19:31:48.405 248 11044.83 122.47 54817.45 88888.00 2015-09-05 19:31:48.905 248 11044.78 122.47 54817.48 88888.00 2015-09-05 19:31:49.405 248 11044.67 122.46 54817.51 88888.00 2015-09-05 19:31:49.905 248 11044.63 122.43 54817.54 88888.00 2015-09-05 19:31:50.405 248 11044.66 122.35 54817.49 88888.00 2015-09-05 19:31:50.905 248 11044.63 122.32 54817.45 88888.00 2015-09-05 19:31:51.405 248 11044.55 122.24 54817.43 88888.00 2015-09-05 19:31:51.905 248 11044.56 122.23 54817.34 88888.00 2015-09-05 19:31:52.405 248 11044.54 122.19 54817.25 88888.00 2015-09-05 19:31:52.905 248 11044.45 122.11 54817.15 88888.00 2015-09-05 19:31:53.405 248 11044.40 122.03 54817.20 88888.00 2015-09-05 19:31:53.905 248 11044.38 122.03 54817.14 88888.00 2015-09-05 19:31:54.406 248 11044.33 122.04 54817.08 88888.00 2015-09-05 19:31:54.906 248 11044.28 121.95 54817.06 88888.00 2015-09-05 19:31:55.406 248 11044.24 121.90 54817.06 88888.00 2015-09-05 19:31:55.906 248 11044.23 121.89 54816.94 88888.00 2015-09-05 19:31:56.406 248 11044.21 121.82 54816.85 88888.00 2015-09-05 19:31:56.906 248 11044.26 121.79 54816.80 88888.00 2015-09-05 19:31:57.406 248 11044.23 121.78 54816.80 88888.00 2015-09-05 19:31:57.906 248 11044.19 121.74 54816.73 88888.00 2015-09-05 19:31:58.406 248 11044.21 121.67 54816.80 88888.00 2015-09-05 19:31:58.906 248 11044.19 121.64 54816.79 88888.00 2015-09-05 19:31:59.406 248 11044.13 121.59 54816.62 88888.00 2015-09-05 19:31:59.906 248 11044.07 121.56 54816.51 88888.00 2015-09-05 19:32:00.406 248 11043.98 121.59 54816.49 88888.00 2015-09-05 19:32:00.906 248 11043.93 121.56 54816.53 88888.00 2015-09-05 19:32:01.406 248 11043.93 121.53 54816.53 88888.00 2015-09-05 19:32:01.906 248 11043.88 121.55 54816.50 88888.00 2015-09-05 19:32:02.406 248 11043.83 121.54 54816.40 88888.00 2015-09-05 19:32:02.906 248 11043.83 121.55 54816.33 88888.00 2015-09-05 19:32:03.406 248 11043.83 121.51 54816.32 88888.00 2015-09-05 19:32:03.906 248 11043.92 121.46 54816.32 88888.00 2015-09-05 19:32:04.406 248 11043.91 121.43 54816.31 88888.00 2015-09-05 19:32:04.906 248 11043.81 121.42 54816.33 88888.00 2015-09-05 19:32:05.406 248 11043.76 121.40 54816.27 88888.00 2015-09-05 19:32:05.906 248 11043.67 121.43 54816.21 88888.00 2015-09-05 19:32:06.406 248 11043.62 121.42 54816.15 88888.00 2015-09-05 19:32:06.906 248 11043.58 121.38 54816.08 88888.00 2015-09-05 19:32:07.406 248 11043.57 121.32 54816.05 88888.00 2015-09-05 19:32:07.906 248 11043.55 121.34 54816.08 88888.00 2015-09-05 19:32:08.406 248 11043.58 121.38 54816.18 88888.00 2015-09-05 19:32:08.906 248 11043.62 121.32 54816.06 88888.00 2015-09-05 19:32:09.406 248 11043.56 121.31 54816.02 88888.00 2015-09-05 19:32:09.906 248 11043.53 121.32 54816.01 88888.00 2015-09-05 19:32:10.406 248 11043.55 121.36 54815.97 88888.00 2015-09-05 19:32:10.906 248 11043.53 121.36 54815.91 88888.00 2015-09-05 19:32:11.406 248 11043.52 121.32 54815.89 88888.00 2015-09-05 19:32:11.906 248 11043.48 121.29 54815.91 88888.00 2015-09-05 19:32:12.406 248 11043.45 121.36 54815.88 88888.00 2015-09-05 19:32:12.906 248 11043.46 121.32 54815.71 88888.00 2015-09-05 19:32:13.406 248 11043.37 121.30 54815.67 88888.00 2015-09-05 19:32:13.906 248 11043.34 121.32 54815.76 88888.00 2015-09-05 19:32:14.406 248 11043.29 121.31 54815.83 88888.00 2015-09-05 19:32:14.906 248 11043.24 121.22 54815.87 88888.00 2015-09-05 19:32:15.406 248 11043.19 121.21 54815.87 88888.00 2015-09-05 19:32:15.906 248 11043.20 121.21 54815.77 88888.00 2015-09-05 19:32:16.406 248 11043.20 121.17 54815.64 88888.00 2015-09-05 19:32:16.906 248 11043.23 121.19 54815.62 88888.00 2015-09-05 19:32:17.406 248 11043.21 121.21 54815.58 88888.00 2015-09-05 19:32:17.906 248 11043.18 121.15 54815.56 88888.00 2015-09-05 19:32:18.406 248 11043.19 121.12 54815.50 88888.00 2015-09-05 19:32:18.906 248 11043.15 121.13 54815.42 88888.00 2015-09-05 19:32:19.406 248 11043.09 121.06 54815.41 88888.00 2015-09-05 19:32:19.906 248 11043.03 121.08 54815.42 88888.00 2015-09-05 19:32:20.406 248 11042.98 121.09 54815.40 88888.00 2015-09-05 19:32:20.906 248 11042.97 121.00 54815.35 88888.00 2015-09-05 19:32:21.406 248 11042.90 120.96 54815.36 88888.00 2015-09-05 19:32:21.906 248 11042.90 120.97 54815.29 88888.00 2015-09-05 19:32:22.406 248 11042.94 121.00 54815.35 88888.00 2015-09-05 19:32:22.906 248 11042.93 120.97 54815.39 88888.00 2015-09-05 19:32:23.406 248 11042.92 121.00 54815.31 88888.00 2015-09-05 19:32:23.906 248 11042.90 120.97 54815.32 88888.00 2015-09-05 19:32:24.406 248 11042.95 120.96 54815.23 88888.00 2015-09-05 19:32:24.906 248 11042.89 120.94 54815.18 88888.00 2015-09-05 19:32:25.406 248 11042.80 120.96 54815.18 88888.00 2015-09-05 19:32:25.906 248 11042.77 120.92 54815.14 88888.00 2015-09-05 19:32:26.406 248 11042.74 120.92 54815.06 88888.00 2015-09-05 19:32:26.906 248 11042.62 120.92 54815.05 88888.00 2015-09-05 19:32:27.406 248 11042.57 120.84 54815.03 88888.00 2015-09-05 19:32:27.906 248 11042.56 120.78 54815.05 88888.00 2015-09-05 19:32:28.406 248 11042.61 120.79 54815.10 88888.00 2015-09-05 19:32:28.906 248 11042.59 120.78 54815.13 88888.00 2015-09-05 19:32:29.406 248 11042.59 120.78 54815.04 88888.00 2015-09-05 19:32:29.906 248 11042.62 120.79 54814.94 88888.00 2015-09-05 19:32:30.406 248 11042.59 120.79 54814.93 88888.00 2015-09-05 19:32:30.906 248 11042.56 120.81 54814.89 88888.00 2015-09-05 19:32:31.406 248 11042.52 120.79 54814.80 88888.00 2015-09-05 19:32:31.906 248 11042.56 120.70 54814.69 88888.00 2015-09-05 19:32:32.406 248 11042.56 120.70 54814.68 88888.00 2015-09-05 19:32:32.906 248 11042.51 120.70 54814.58 88888.00 2015-09-05 19:32:33.406 248 11042.42 120.64 54814.47 88888.00 2015-09-05 19:32:33.906 248 11042.33 120.63 54814.42 88888.00 2015-09-05 19:32:34.406 248 11042.36 120.64 54814.41 88888.00 2015-09-05 19:32:34.906 248 11042.40 120.60 54814.31 88888.00 2015-09-05 19:32:35.406 248 11042.38 120.61 54814.22 88888.00 2015-09-05 19:32:35.906 248 11042.35 120.59 54814.15 88888.00 2015-09-05 19:32:36.406 248 11042.36 120.54 54814.07 88888.00 2015-09-05 19:32:36.906 248 11042.30 120.54 54814.00 88888.00 2015-09-05 19:32:37.406 248 11042.26 120.53 54813.91 88888.00 2015-09-05 19:32:37.906 248 11042.27 120.50 54813.88 88888.00 2015-09-05 19:32:38.406 248 11042.20 120.47 54813.88 88888.00 2015-09-05 19:32:38.906 248 11042.17 120.47 54813.87 88888.00 2015-09-05 19:32:39.406 248 11042.15 120.46 54813.86 88888.00 2015-09-05 19:32:39.906 248 11042.16 120.44 54813.81 88888.00 2015-09-05 19:32:40.406 248 11042.10 120.45 54813.78 88888.00 2015-09-05 19:32:40.906 248 11042.09 120.44 54813.73 88888.00 2015-09-05 19:32:41.406 248 11042.06 120.38 54813.64 88888.00 2015-09-05 19:32:41.906 248 11042.04 120.36 54813.54 88888.00 2015-09-05 19:32:42.406 248 11042.01 120.28 54813.57 88888.00 2015-09-05 19:32:42.906 248 11041.96 120.25 54813.55 88888.00 2015-09-05 19:32:43.406 248 11041.95 120.22 54813.45 88888.00 2015-09-05 19:32:43.906 248 11041.90 120.18 54813.45 88888.00 2015-09-05 19:32:44.406 248 11041.90 120.17 54813.43 88888.00 2015-09-05 19:32:44.906 248 11041.87 120.11 54813.36 88888.00 2015-09-05 19:32:45.406 248 11041.80 120.11 54813.29 88888.00 2015-09-05 19:32:45.906 248 11041.77 120.10 54813.24 88888.00 2015-09-05 19:32:46.406 248 11041.77 120.17 54813.11 88888.00 2015-09-05 19:32:46.906 248 11041.77 120.15 54813.07 88888.00 2015-09-05 19:32:47.406 248 11041.67 120.08 54813.00 88888.00 2015-09-05 19:32:47.906 248 11041.63 120.10 54812.95 88888.00 2015-09-05 19:32:48.406 248 11041.72 120.13 54812.90 88888.00 2015-09-05 19:32:48.906 248 11041.68 120.09 54812.83 88888.00 2015-09-05 19:32:49.406 248 11041.63 120.05 54812.82 88888.00 2015-09-05 19:32:49.906 248 11041.64 120.08 54812.77 88888.00 2015-09-05 19:32:50.406 248 11041.58 120.01 54812.75 88888.00 2015-09-05 19:32:50.906 248 11041.47 119.98 54812.73 88888.00 2015-09-05 19:32:51.406 248 11041.47 119.98 54812.68 88888.00 2015-09-05 19:32:51.906 248 11041.43 119.98 54812.50 88888.00 2015-09-05 19:32:52.406 248 11041.37 119.95 54812.43 88888.00 2015-09-05 19:32:52.906 248 11041.38 119.99 54812.40 88888.00 2015-09-05 19:32:53.406 248 11041.38 120.07 54812.32 88888.00 2015-09-05 19:32:53.906 248 11041.37 120.09 54812.21 88888.00 2015-09-05 19:32:54.406 248 11041.38 120.07 54812.29 88888.00 2015-09-05 19:32:54.906 248 11041.36 120.01 54812.22 88888.00 2015-09-05 19:32:55.406 248 11041.37 119.98 54811.98 88888.00 2015-09-05 19:32:55.906 248 11041.27 119.91 54811.84 88888.00 2015-09-05 19:32:56.406 248 11041.21 119.88 54811.77 88888.00 2015-09-05 19:32:56.906 248 11041.20 119.90 54811.69 88888.00 2015-09-05 19:32:57.406 248 11041.10 119.90 54811.58 88888.00 2015-09-05 19:32:57.906 248 11041.07 119.84 54811.51 88888.00 2015-09-05 19:32:58.406 248 11041.04 119.84 54811.38 88888.00 2015-09-05 19:32:58.906 248 11041.00 119.85 54811.12 88888.00 2015-09-05 19:32:59.406 248 11041.00 119.78 54810.87 88888.00 2015-09-05 19:32:59.906 248 11040.99 119.76 54810.72 88888.00 2015-09-05 19:33:00.406 248 11040.96 119.75 54810.56 88888.00 2015-09-05 19:33:00.906 248 11040.97 119.68 54810.39 88888.00 2015-09-05 19:33:01.406 248 11041.01 119.66 54810.12 88888.00 2015-09-05 19:33:01.906 248 11041.02 119.54 54809.89 88888.00 2015-09-05 19:33:02.406 248 11040.99 119.51 54809.67 88888.00 2015-09-05 19:33:02.906 248 11040.96 119.50 54809.48 88888.00 2015-09-05 19:33:03.406 248 11040.91 119.51 54809.34 88888.00 2015-09-05 19:33:03.906 248 11040.91 119.53 54809.21 88888.00 2015-09-05 19:33:04.406 248 11040.93 119.53 54809.09 88888.00 2015-09-05 19:33:04.906 248 11040.95 119.53 54809.01 88888.00 2015-09-05 19:33:05.406 248 11041.00 119.56 54809.03 88888.00 2015-09-05 19:33:05.906 248 11041.10 119.57 54809.10 88888.00 2015-09-05 19:33:06.406 248 11041.21 119.52 54809.19 88888.00 2015-09-05 19:33:06.906 248 11041.28 119.54 54809.26 88888.00 2015-09-05 19:33:07.406 248 11041.27 119.53 54809.32 88888.00 2015-09-05 19:33:07.906 248 11041.31 119.53 54809.31 88888.00 2015-09-05 19:33:08.406 248 11041.25 119.57 54809.34 88888.00 2015-09-05 19:33:08.906 248 11041.17 119.54 54809.45 88888.00 2015-09-05 19:33:09.406 248 11041.06 119.58 54809.53 88888.00 2015-09-05 19:33:09.906 248 11041.00 119.65 54809.62 88888.00 2015-09-05 19:33:10.406 248 11040.93 119.65 54809.65 88888.00 2015-09-05 19:33:10.906 248 11040.97 119.65 54809.66 88888.00 2015-09-05 19:33:11.406 248 11041.00 119.61 54809.63 88888.00 2015-09-05 19:33:11.906 248 11041.02 119.61 54809.58 88888.00 2015-09-05 19:33:12.406 248 11041.09 119.63 54809.51 88888.00 2015-09-05 19:33:12.906 248 11041.15 119.61 54809.50 88888.00 2015-09-05 19:33:13.406 248 11041.20 119.62 54809.45 88888.00 2015-09-05 19:33:13.906 248 11041.19 119.56 54809.48 88888.00 2015-09-05 19:33:14.406 248 11041.09 119.53 54809.47 88888.00 2015-09-05 19:33:14.906 248 11041.01 119.49 54809.43 88888.00 2015-09-05 19:33:15.406 248 11040.90 119.52 54809.40 88888.00 2015-09-05 19:33:15.906 248 11040.86 119.53 54809.52 88888.00 2015-09-05 19:33:16.406 248 11040.88 119.53 54809.51 88888.00 2015-09-05 19:33:16.906 248 11040.90 119.52 54809.54 88888.00 2015-09-05 19:33:17.406 248 11040.93 119.49 54809.60 88888.00 2015-09-05 19:33:17.906 248 11040.94 119.41 54809.59 88888.00 2015-09-05 19:33:18.406 248 11040.96 119.35 54809.51 88888.00 2015-09-05 19:33:18.906 248 11041.04 119.36 54809.47 88888.00 2015-09-05 19:33:19.406 248 11041.07 119.32 54809.42 88888.00 2015-09-05 19:33:19.906 248 11040.99 119.28 54809.40 88888.00 2015-09-05 19:33:20.406 248 11040.96 119.26 54809.42 88888.00 2015-09-05 19:33:20.906 248 11040.90 119.27 54809.42 88888.00 2015-09-05 19:33:21.406 248 11040.84 119.25 54809.42 88888.00 2015-09-05 19:33:21.906 248 11040.72 119.22 54809.42 88888.00 2015-09-05 19:33:22.406 248 11040.73 119.20 54809.43 88888.00 2015-09-05 19:33:22.906 248 11040.73 119.19 54809.38 88888.00 2015-09-05 19:33:23.406 248 11040.72 119.16 54809.30 88888.00 2015-09-05 19:33:23.906 248 11040.81 119.12 54809.28 88888.00 2015-09-05 19:33:24.406 248 11040.83 119.15 54809.32 88888.00 2015-09-05 19:33:24.906 248 11040.90 119.10 54809.21 88888.00 2015-09-05 19:33:25.406 248 11040.96 119.09 54809.17 88888.00 2015-09-05 19:33:25.906 248 11040.93 119.04 54809.15 88888.00 2015-09-05 19:33:26.406 248 11040.89 118.95 54809.01 88888.00 2015-09-05 19:33:26.906 248 11040.81 118.90 54809.13 88888.00 2015-09-05 19:33:27.406 248 11040.72 118.91 54808.98 88888.00 2015-09-05 19:33:27.906 248 11040.68 118.85 54808.95 88888.00 2015-09-05 19:33:28.406 248 11040.70 118.86 54808.97 88888.00 2015-09-05 19:33:28.906 248 11040.74 118.87 54808.92 88888.00 2015-09-05 19:33:29.406 248 11040.79 118.86 54808.93 88888.00 2015-09-05 19:33:29.906 248 11040.84 118.89 54808.87 88888.00 2015-09-05 19:33:30.406 248 11040.84 118.85 54808.80 88888.00 2015-09-05 19:33:30.906 248 11040.93 118.82 54808.69 88888.00 2015-09-05 19:33:31.406 248 11040.89 118.76 54808.64 88888.00 2015-09-05 19:33:31.906 248 11040.84 118.72 54808.62 88888.00 2015-09-05 19:33:32.406 248 11040.81 118.69 54808.46 88888.00 2015-09-05 19:33:32.906 248 11040.78 118.67 54808.40 88888.00 2015-09-05 19:33:33.406 248 11040.75 118.68 54808.42 88888.00 2015-09-05 19:33:33.906 248 11040.73 118.66 54808.35 88888.00 2015-09-05 19:33:34.406 248 11040.75 118.58 54808.33 88888.00 2015-09-05 19:33:34.906 248 11040.79 118.55 54808.26 88888.00 2015-09-05 19:33:35.406 248 11040.85 118.50 54808.19 88888.00 2015-09-05 19:33:35.906 248 11040.89 118.47 54808.10 88888.00 2015-09-05 19:33:36.406 248 11040.89 118.42 54808.01 88888.00 2015-09-05 19:33:36.906 248 11040.93 118.41 54807.94 88888.00 2015-09-05 19:33:37.406 248 11040.90 118.38 54807.89 88888.00 2015-09-05 19:33:37.906 248 11040.90 118.34 54807.80 88888.00 2015-09-05 19:33:38.406 248 11040.81 118.28 54807.68 88888.00 2015-09-05 19:33:38.906 248 11040.73 118.22 54807.61 88888.00 2015-09-05 19:33:39.406 248 11040.78 118.22 54807.61 88888.00 2015-09-05 19:33:39.906 248 11040.80 118.16 54807.55 88888.00 2015-09-05 19:33:40.406 248 11040.80 118.17 54807.48 88888.00 2015-09-05 19:33:40.906 248 11040.86 118.19 54807.46 88888.00 2015-09-05 19:33:41.406 248 11040.90 118.15 54807.45 88888.00 2015-09-05 19:33:41.906 248 11040.84 118.07 54807.31 88888.00 2015-09-05 19:33:42.406 248 11040.84 118.04 54807.29 88888.00 2015-09-05 19:33:42.906 248 11040.85 118.05 54807.22 88888.00 2015-09-05 19:33:43.406 248 11040.84 118.01 54807.15 88888.00 2015-09-05 19:33:43.906 248 11040.79 117.93 54807.02 88888.00 2015-09-05 19:33:44.406 248 11040.78 117.92 54807.02 88888.00 2015-09-05 19:33:44.906 248 11040.73 117.90 54806.96 88888.00 2015-09-05 19:33:45.406 248 11040.70 117.84 54806.93 88888.00 2015-09-05 19:33:45.906 248 11040.78 117.81 54806.97 88888.00 2015-09-05 19:33:46.406 248 11040.85 117.79 54806.78 88888.00 2015-09-05 19:33:46.906 248 11040.89 117.75 54806.68 88888.00 2015-09-05 19:33:47.406 248 11040.89 117.75 54806.69 88888.00 2015-09-05 19:33:47.906 248 11040.85 117.84 54806.69 88888.00 2015-09-05 19:33:48.406 248 11040.80 117.76 54806.62 88888.00 2015-09-05 19:33:48.906 248 11040.79 117.73 54806.60 88888.00 2015-09-05 19:33:49.406 248 11040.83 117.67 54806.51 88888.00 2015-09-05 19:33:49.906 248 11040.83 117.70 54806.29 88888.00 2015-09-05 19:33:50.406 248 11040.84 117.68 54806.25 88888.00 2015-09-05 19:33:50.906 248 11040.85 117.65 54806.29 88888.00 2015-09-05 19:33:51.406 248 11040.93 117.58 54806.19 88888.00 2015-09-05 19:33:51.906 248 11040.93 117.57 54806.16 88888.00 2015-09-05 19:33:52.406 248 11040.97 117.55 54806.07 88888.00 2015-09-05 19:33:52.906 248 11041.00 117.50 54805.96 88888.00 2015-09-05 19:33:53.406 248 11040.97 117.49 54805.85 88888.00 2015-09-05 19:33:53.906 248 11040.93 117.47 54805.82 88888.00 2015-09-05 19:33:54.406 248 11040.91 117.49 54805.81 88888.00 2015-09-05 19:33:54.906 248 11040.88 117.49 54805.75 88888.00 2015-09-05 19:33:55.406 248 11040.90 117.45 54805.73 88888.00 2015-09-05 19:33:55.906 248 11040.94 117.45 54805.70 88888.00 2015-09-05 19:33:56.406 248 11041.02 117.48 54805.62 88888.00 2015-09-05 19:33:56.906 248 11041.07 117.43 54805.54 88888.00 2015-09-05 19:33:57.406 248 11041.11 117.40 54805.50 88888.00 2015-09-05 19:33:57.906 248 11041.19 117.40 54805.49 88888.00 2015-09-05 19:33:58.406 248 11041.20 117.40 54805.42 88888.00 2015-09-05 19:33:58.906 248 11041.12 117.37 54805.37 88888.00 2015-09-05 19:33:59.406 248 11041.09 117.31 54805.41 88888.00 2015-09-05 19:33:59.906 248 11041.05 117.29 54805.32 88888.00 2015-09-05 19:34:00.406 248 11041.07 117.29 54805.21 88888.00 2015-09-05 19:34:00.906 248 11041.11 117.31 54805.14 88888.00 2015-09-05 19:34:01.406 248 11041.14 117.29 54805.10 88888.00 2015-09-05 19:34:01.906 248 11041.21 117.30 54805.05 88888.00 2015-09-05 19:34:02.406 248 11041.28 117.30 54805.01 88888.00 2015-09-05 19:34:02.906 248 11041.32 117.25 54804.92 88888.00 2015-09-05 19:34:03.406 248 11041.36 117.23 54804.87 88888.00 2015-09-05 19:34:03.906 248 11041.37 117.21 54804.77 88888.00 2015-09-05 19:34:04.406 248 11041.36 117.13 54804.63 88888.00 2015-09-05 19:34:04.906 248 11041.32 117.08 54804.52 88888.00 2015-09-05 19:34:05.406 248 11041.32 117.07 54804.49 88888.00 2015-09-05 19:34:05.906 248 11041.35 117.04 54804.44 88888.00 2015-09-05 19:34:06.406 248 11041.38 117.05 54804.32 88888.00 2015-09-05 19:34:06.906 248 11041.41 117.07 54804.28 88888.00 2015-09-05 19:34:07.406 248 11041.48 117.06 54804.34 88888.00 2015-09-05 19:34:07.906 248 11041.52 117.06 54804.19 88888.00 2015-09-05 19:34:08.406 248 11041.53 116.99 54804.09 88888.00 2015-09-05 19:34:08.906 248 11041.56 116.96 54804.07 88888.00 2015-09-05 19:34:09.406 248 11041.57 116.95 54803.95 88888.00 2015-09-05 19:34:09.906 248 11041.56 116.98 54803.84 88888.00 2015-09-05 19:34:10.406 248 11041.52 116.95 54803.82 88888.00 2015-09-05 19:34:10.906 248 11041.52 116.89 54803.78 88888.00 2015-09-05 19:34:11.406 248 11041.58 116.89 54803.64 88888.00 2015-09-05 19:34:11.906 248 11041.65 116.88 54803.68 88888.00 2015-09-05 19:34:12.406 248 11041.70 116.87 54803.71 88888.00 2015-09-05 19:34:12.906 248 11041.73 116.90 54803.66 88888.00 2015-09-05 19:34:13.406 248 11041.84 116.91 54803.60 88888.00 2015-09-05 19:34:13.906 248 11041.90 116.94 54803.57 88888.00 2015-09-05 19:34:14.406 248 11041.91 116.91 54803.51 88888.00 2015-09-05 19:34:14.906 248 11041.89 116.91 54803.39 88888.00 2015-09-05 19:34:15.406 248 11041.83 116.92 54803.28 88888.00 2015-09-05 19:34:15.906 248 11041.87 116.87 54803.25 88888.00 2015-09-05 19:34:16.406 248 11041.83 116.87 54803.26 88888.00 2015-09-05 19:34:16.906 248 11041.88 116.89 54803.16 88888.00 2015-09-05 19:34:17.406 248 11041.95 116.89 54803.09 88888.00 2015-09-05 19:34:17.906 248 11042.01 116.83 54803.10 88888.00 2015-09-05 19:34:18.406 248 11042.11 116.84 54802.96 88888.00 2015-09-05 19:34:18.906 248 11042.19 116.89 54802.85 88888.00 2015-09-05 19:34:19.406 248 11042.21 116.89 54802.76 88888.00 2015-09-05 19:34:19.906 248 11042.16 116.91 54802.64 88888.00 2015-09-05 19:34:20.406 248 11042.14 116.94 54802.57 88888.00 2015-09-05 19:34:20.906 248 11042.14 116.96 54802.50 88888.00 2015-09-05 19:34:21.406 248 11042.15 116.96 54802.51 88888.00 2015-09-05 19:34:21.906 248 11042.17 116.94 54802.46 88888.00 2015-09-05 19:34:22.406 248 11042.22 116.98 54802.35 88888.00 2015-09-05 19:34:22.906 248 11042.27 117.00 54802.23 88888.00 2015-09-05 19:34:23.406 248 11042.32 117.01 54802.14 88888.00 2015-09-05 19:34:23.906 248 11042.35 117.01 54802.04 88888.00 2015-09-05 19:34:24.406 248 11042.37 117.05 54801.94 88888.00 2015-09-05 19:34:24.906 248 11042.37 117.15 54801.86 88888.00 2015-09-05 19:34:25.406 248 11042.40 117.20 54801.84 88888.00 2015-09-05 19:34:25.906 248 11042.38 117.30 54801.79 88888.00 2015-09-05 19:34:26.406 248 11042.40 117.42 54801.59 88888.00 2015-09-05 19:34:26.906 248 11042.40 117.56 54801.43 88888.00 2015-09-05 19:34:27.406 248 11042.41 117.62 54801.28 88888.00 2015-09-05 19:34:27.906 248 11042.51 117.62 54801.14 88888.00 2015-09-05 19:34:28.406 248 11042.62 117.67 54801.11 88888.00 2015-09-05 19:34:28.906 248 11042.71 117.77 54801.03 88888.00 2015-09-05 19:34:29.406 248 11042.78 117.77 54800.91 88888.00 2015-09-05 19:34:29.906 248 11042.80 117.82 54800.84 88888.00 2015-09-05 19:34:30.406 248 11042.78 117.84 54800.84 88888.00 2015-09-05 19:34:30.906 248 11042.79 117.83 54800.85 88888.00 2015-09-05 19:34:31.406 248 11042.76 117.81 54800.82 88888.00 2015-09-05 19:34:31.906 248 11042.85 117.81 54800.77 88888.00 2015-09-05 19:34:32.406 248 11042.92 117.81 54800.71 88888.00 2015-09-05 19:34:32.906 248 11043.03 117.85 54800.68 88888.00 2015-09-05 19:34:33.406 248 11043.21 117.83 54800.73 88888.00 2015-09-05 19:34:33.906 248 11043.44 117.82 54800.67 88888.00 2015-09-05 19:34:34.406 248 11043.60 117.82 54800.62 88888.00 2015-09-05 19:34:34.906 248 11043.72 117.73 54800.67 88888.00 2015-09-05 19:34:35.406 248 11043.88 117.54 54800.75 88888.00 2015-09-05 19:34:35.906 248 11043.95 117.41 54800.71 88888.00 2015-09-05 19:34:36.406 248 11043.97 117.30 54800.72 88888.00 2015-09-05 19:34:36.906 248 11044.07 117.15 54800.73 88888.00 2015-09-05 19:34:37.406 248 11044.10 117.12 54800.74 88888.00 2015-09-05 19:34:37.906 248 11044.13 117.03 54800.74 88888.00 2015-09-05 19:34:38.406 248 11044.13 116.98 54800.75 88888.00 2015-09-05 19:34:38.906 248 11044.19 116.98 54800.72 88888.00 2015-09-05 19:34:39.406 248 11044.19 116.97 54800.67 88888.00 2015-09-05 19:34:39.906 248 11044.18 116.90 54800.58 88888.00 2015-09-05 19:34:40.406 248 11044.18 116.94 54800.62 88888.00 2015-09-05 19:34:40.906 248 11044.15 116.94 54800.65 88888.00 2015-09-05 19:34:41.406 248 11044.13 116.95 54800.59 88888.00 2015-09-05 19:34:41.906 248 11044.17 116.94 54800.62 88888.00 2015-09-05 19:34:42.406 248 11044.12 116.95 54800.50 88888.00 2015-09-05 19:34:42.906 248 11044.14 116.94 54800.44 88888.00 2015-09-05 19:34:43.406 248 11044.21 116.88 54800.48 88888.00 2015-09-05 19:34:43.906 248 11044.30 116.89 54800.49 88888.00 2015-09-05 19:34:44.406 248 11044.35 116.91 54800.46 88888.00 2015-09-05 19:34:44.906 248 11044.36 116.90 54800.45 88888.00 2015-09-05 19:34:45.406 248 11044.38 116.95 54800.45 88888.00 2015-09-05 19:34:45.906 248 11044.38 117.01 54800.38 88888.00 2015-09-05 19:34:46.406 248 11044.38 117.01 54800.36 88888.00 2015-09-05 19:34:46.906 248 11044.39 117.01 54800.37 88888.00 2015-09-05 19:34:47.406 248 11044.50 117.00 54800.29 88888.00 2015-09-05 19:34:47.906 248 11044.54 117.01 54800.29 88888.00 2015-09-05 19:34:48.406 248 11044.59 117.04 54800.31 88888.00 2015-09-05 19:34:48.906 248 11044.66 117.06 54800.32 88888.00 2015-09-05 19:34:49.406 248 11044.70 117.07 54800.29 88888.00 2015-09-05 19:34:49.906 248 11044.73 117.04 54800.28 88888.00 2015-09-05 19:34:50.406 248 11044.72 117.00 54800.21 88888.00 2015-09-05 19:34:50.906 248 11044.76 117.05 54800.19 88888.00 2015-09-05 19:34:51.406 248 11044.71 117.11 54800.18 88888.00 2015-09-05 19:34:51.906 248 11044.70 117.14 54800.22 88888.00 2015-09-05 19:34:52.406 248 11044.68 117.16 54800.30 88888.00 2015-09-05 19:34:52.906 248 11044.75 117.20 54800.30 88888.00 2015-09-05 19:34:53.406 248 11044.87 117.18 54800.27 88888.00 2015-09-05 19:34:53.906 248 11044.97 117.15 54800.21 88888.00 2015-09-05 19:34:54.406 248 11045.03 117.15 54800.23 88888.00 2015-09-05 19:34:54.906 248 11045.08 117.16 54800.22 88888.00 2015-09-05 19:34:55.406 248 11045.08 117.17 54800.20 88888.00 2015-09-05 19:34:55.906 248 11045.04 117.23 54800.17 88888.00 2015-09-05 19:34:56.406 248 11045.02 117.20 54800.15 88888.00 2015-09-05 19:34:56.906 248 11045.06 117.24 54800.18 88888.00 2015-09-05 19:34:57.406 248 11045.08 117.29 54800.22 88888.00 2015-09-05 19:34:57.906 248 11045.08 117.29 54800.21 88888.00 2015-09-05 19:34:58.406 248 11045.02 117.31 54800.26 88888.00 2015-09-05 19:34:58.906 248 11045.14 117.29 54800.29 88888.00 2015-09-05 19:34:59.406 248 11045.22 117.23 54800.33 88888.00 2015-09-05 19:34:59.906 248 11045.22 117.20 54800.49 88888.00 2015-09-05 19:35:00.406 248 11045.23 117.20 54800.55 88888.00 2015-09-05 19:35:00.906 248 11045.25 117.17 54800.19 88888.00 2015-09-05 19:35:01.406 248 11045.25 117.18 54800.12 88888.00 2015-09-05 19:35:01.906 248 11045.29 117.20 54800.20 88888.00 2015-09-05 19:35:02.406 248 11045.25 117.24 54800.26 88888.00 2015-09-05 19:35:02.906 248 11045.18 117.24 54800.33 88888.00 2015-09-05 19:35:03.406 248 11045.19 117.21 54800.22 88888.00 2015-09-05 19:35:03.906 248 11045.17 117.20 54800.32 88888.00 2015-09-05 19:35:04.406 248 11045.25 117.21 54800.26 88888.00 2015-09-05 19:35:04.906 248 11045.34 117.13 54800.28 88888.00 2015-09-05 19:35:05.406 248 11045.38 117.11 54800.30 88888.00 2015-09-05 19:35:05.906 248 11045.40 117.08 54800.31 88888.00 2015-09-05 19:35:06.406 248 11045.41 117.03 54800.23 88888.00 2015-09-05 19:35:06.906 248 11045.41 116.98 54800.30 88888.00 2015-09-05 19:35:07.406 248 11045.34 117.00 54800.26 88888.00 2015-09-05 19:35:07.906 248 11045.34 117.00 54800.15 88888.00 2015-09-05 19:35:08.406 248 11045.36 117.01 54800.12 88888.00 2015-09-05 19:35:08.906 248 11045.39 117.05 54800.13 88888.00 2015-09-05 19:35:09.406 248 11045.40 117.03 54800.18 88888.00 2015-09-05 19:35:09.906 248 11045.45 117.03 54800.15 88888.00 2015-09-05 19:35:10.406 248 11045.46 117.01 54800.13 88888.00 2015-09-05 19:35:10.906 248 11045.48 116.97 54800.17 88888.00 2015-09-05 19:35:11.406 248 11045.50 116.99 54800.17 88888.00 2015-09-05 19:35:11.906 248 11045.50 116.97 54800.12 88888.00 2015-09-05 19:35:12.406 248 11045.49 116.96 54800.07 88888.00 2015-09-05 19:35:12.906 248 11045.48 116.91 54800.10 88888.00 2015-09-05 19:35:13.406 248 11045.53 116.87 54800.17 88888.00 2015-09-05 19:35:13.906 248 11045.54 116.90 54800.12 88888.00 2015-09-05 19:35:14.407 248 11045.62 116.88 54800.23 88888.00 2015-09-05 19:35:14.907 248 11045.62 116.94 54800.35 88888.00 2015-09-05 19:35:15.407 248 11045.66 116.94 54800.38 88888.00 2015-09-05 19:35:15.907 248 11045.71 116.92 54800.44 88888.00 2015-09-05 19:35:16.407 248 11045.71 116.97 54800.49 88888.00 2015-09-05 19:35:16.907 248 11045.74 116.97 54800.47 88888.00 2015-09-05 19:35:17.407 248 11045.74 116.94 54800.48 88888.00 2015-09-05 19:35:17.907 248 11045.70 116.92 54800.44 88888.00 2015-09-05 19:35:18.407 248 11045.72 116.94 54800.42 88888.00 2015-09-05 19:35:18.907 248 11045.72 116.88 54800.44 88888.00 2015-09-05 19:35:19.407 248 11045.70 116.92 54800.45 88888.00 2015-09-05 19:35:19.907 248 11045.71 116.99 54800.44 88888.00 2015-09-05 19:35:20.407 248 11045.75 116.95 54800.41 88888.00 2015-09-05 19:35:20.907 248 11045.77 116.95 54800.53 88888.00 2015-09-05 19:35:21.407 248 11045.83 116.92 54800.55 88888.00 2015-09-05 19:35:21.907 248 11045.88 116.90 54800.59 88888.00 2015-09-05 19:35:22.407 248 11045.87 116.92 54800.64 88888.00 2015-09-05 19:35:22.907 248 11045.86 116.94 54800.58 88888.00 2015-09-05 19:35:23.407 248 11045.85 116.92 54800.57 88888.00 2015-09-05 19:35:23.907 248 11045.85 116.99 54800.62 88888.00 2015-09-05 19:35:24.407 248 11045.87 116.99 54800.64 88888.00 2015-09-05 19:35:24.907 248 11045.96 116.94 54800.73 88888.00 2015-09-05 19:35:25.407 248 11045.98 116.91 54800.71 88888.00 2015-09-05 19:35:25.907 248 11045.96 116.90 54800.72 88888.00 2015-09-05 19:35:26.407 248 11045.95 116.92 54800.71 88888.00 2015-09-05 19:35:26.907 248 11045.95 116.91 54800.72 88888.00 2015-09-05 19:35:27.407 248 11045.91 116.94 54800.82 88888.00 2015-09-05 19:35:27.907 248 11045.97 116.96 54800.93 88888.00 2015-09-05 19:35:28.407 248 11046.01 116.97 54801.03 88888.00 2015-09-05 19:35:28.907 248 11046.04 116.96 54801.09 88888.00 2015-09-05 19:35:29.407 248 11046.07 116.95 54801.00 88888.00 2015-09-05 19:35:29.907 248 11046.04 116.91 54801.07 88888.00 2015-09-05 19:35:30.407 248 11046.11 116.97 54801.06 88888.00 2015-09-05 19:35:30.907 248 11046.17 117.01 54801.16 88888.00 2015-09-05 19:35:31.407 248 11046.13 117.04 54801.26 88888.00 2015-09-05 19:35:31.907 248 11046.08 117.00 54801.29 88888.00 2015-09-05 19:35:32.407 248 11046.06 116.99 54801.34 88888.00 2015-09-05 19:35:32.907 248 11046.09 117.05 54801.32 88888.00 2015-09-05 19:35:33.407 248 11046.08 117.07 54801.42 88888.00 2015-09-05 19:35:33.907 248 11046.13 117.11 54801.49 88888.00 2015-09-05 19:35:34.407 248 11046.16 117.15 54801.56 88888.00 2015-09-05 19:35:34.907 248 11046.16 117.09 54801.55 88888.00 2015-09-05 19:35:35.407 248 11046.16 117.09 54801.56 88888.00 2015-09-05 19:35:35.907 248 11046.16 117.11 54801.62 88888.00 2015-09-05 19:35:36.407 248 11046.19 117.14 54801.61 88888.00 2015-09-05 19:35:36.907 248 11046.21 117.15 54801.58 88888.00 2015-09-05 19:35:37.407 248 11046.24 117.17 54801.70 88888.00 2015-09-05 19:35:37.907 248 11046.22 117.25 54801.79 88888.00 2015-09-05 19:35:38.407 248 11046.27 117.25 54801.86 88888.00 2015-09-05 19:35:38.907 248 11046.34 117.31 54801.81 88888.00 2015-09-05 19:35:39.407 248 11046.42 117.37 54801.89 88888.00 2015-09-05 19:35:39.907 248 11046.47 117.37 54801.91 88888.00 2015-09-05 19:35:40.407 248 11046.48 117.38 54801.97 88888.00 2015-09-05 19:35:40.907 248 11046.45 117.35 54801.98 88888.00 2015-09-05 19:35:41.407 248 11046.48 117.38 54802.02 88888.00 2015-09-05 19:35:41.907 248 11046.54 117.47 54802.00 88888.00 2015-09-05 19:35:42.407 248 11046.56 117.52 54802.10 88888.00 2015-09-05 19:35:42.907 248 11046.59 117.57 54802.11 88888.00 2015-09-05 19:35:43.407 248 11046.61 117.63 54802.14 88888.00 2015-09-05 19:35:43.907 248 11046.65 117.66 54802.28 88888.00 2015-09-05 19:35:44.407 248 11046.74 117.68 54802.29 88888.00 2015-09-05 19:35:44.907 248 11046.79 117.66 54802.31 88888.00 2015-09-05 19:35:45.407 248 11046.80 117.71 54802.28 88888.00 2015-09-05 19:35:45.907 248 11046.86 117.70 54802.26 88888.00 2015-09-05 19:35:46.407 248 11046.90 117.68 54802.35 88888.00 2015-09-05 19:35:46.907 248 11046.95 117.65 54802.37 88888.00 2015-09-05 19:35:47.407 248 11047.02 117.66 54802.38 88888.00 2015-09-05 19:35:47.907 248 11047.05 117.71 54802.38 88888.00 2015-09-05 19:35:48.407 248 11047.03 117.73 54802.43 88888.00 2015-09-05 19:35:48.907 248 11047.05 117.76 54802.47 88888.00 2015-09-05 19:35:49.407 248 11047.05 117.72 54802.45 88888.00 2015-09-05 19:35:49.907 248 11047.11 117.72 54802.50 88888.00 2015-09-05 19:35:50.407 248 11047.13 117.71 54802.51 88888.00 2015-09-05 19:35:50.907 248 11047.21 117.70 54802.43 88888.00 2015-09-05 19:35:51.407 248 11047.12 117.68 54802.45 88888.00 2015-09-05 19:35:51.907 248 11047.11 117.65 54802.39 88888.00 2015-09-05 19:35:52.407 248 11047.08 117.63 54802.51 88888.00 2015-09-05 19:35:52.907 248 11046.93 117.65 54802.58 88888.00 2015-09-05 19:35:53.407 248 11046.84 117.72 54802.63 88888.00 2015-09-05 19:35:53.907 248 11046.80 117.82 54802.69 88888.00 2015-09-05 19:35:54.407 248 11046.80 117.91 54802.77 88888.00 2015-09-05 19:35:54.907 248 11046.76 117.97 54802.84 88888.00 2015-09-05 19:35:55.407 248 11046.68 118.07 54803.01 88888.00 2015-09-05 19:35:55.907 248 11046.70 118.17 54803.13 88888.00 2015-09-05 19:35:56.407 248 11046.74 118.19 54803.21 88888.00 2015-09-05 19:35:56.907 248 11046.76 118.26 54803.29 88888.00 2015-09-05 19:35:57.407 248 11046.75 118.31 54803.34 88888.00 2015-09-05 19:35:57.907 248 11046.74 118.34 54803.35 88888.00 2015-09-05 19:35:58.407 248 11046.79 118.40 54803.43 88888.00 2015-09-05 19:35:58.907 248 11046.80 118.44 54803.54 88888.00 2015-09-05 19:35:59.407 248 11046.86 118.51 54803.60 88888.00 2015-09-05 19:35:59.907 248 11046.85 118.61 54803.72 88888.00 2015-09-05 19:36:00.407 248 11046.80 118.59 54803.83 88888.00 2015-09-05 19:36:00.907 248 11046.79 118.61 54803.96 88888.00 2015-09-05 19:36:01.407 248 11046.85 118.69 54804.13 88888.00 2015-09-05 19:36:01.907 248 11046.91 118.69 54804.24 88888.00 2015-09-05 19:36:02.407 248 11046.93 118.73 54804.28 88888.00 2015-09-05 19:36:02.907 248 11046.96 118.81 54804.41 88888.00 2015-09-05 19:36:03.407 248 11046.95 118.82 54804.45 88888.00 2015-09-05 19:36:03.907 248 11046.95 118.80 54804.51 88888.00 2015-09-05 19:36:04.407 248 11046.96 118.83 54804.61 88888.00 2015-09-05 19:36:04.907 248 11046.95 118.89 54804.74 88888.00 2015-09-05 19:36:05.407 248 11046.92 118.92 54804.73 88888.00 2015-09-05 19:36:05.907 248 11046.91 118.92 54804.82 88888.00 2015-09-05 19:36:06.407 248 11046.89 118.86 54804.92 88888.00 2015-09-05 19:36:06.907 248 11046.90 118.91 54805.06 88888.00 2015-09-05 19:36:07.407 248 11046.86 118.97 54805.12 88888.00 2015-09-05 19:36:07.907 248 11046.85 119.01 54805.26 88888.00 2015-09-05 19:36:08.407 248 11046.89 119.08 54805.30 88888.00 2015-09-05 19:36:08.907 248 11046.91 119.07 54805.29 88888.00 2015-09-05 19:36:09.407 248 11046.85 119.06 54805.32 88888.00 2015-09-05 19:36:09.907 248 11046.90 119.10 54805.37 88888.00 2015-09-05 19:36:10.407 248 11046.92 119.16 54805.39 88888.00 2015-09-05 19:36:10.907 248 11046.82 119.19 54805.45 88888.00 2015-09-05 19:36:11.407 248 11046.80 119.16 54805.53 88888.00 2015-09-05 19:36:11.907 248 11046.85 119.14 54805.64 88888.00 2015-09-05 19:36:12.407 248 11046.85 119.16 54805.63 88888.00 2015-09-05 19:36:12.907 248 11046.80 119.19 54805.68 88888.00 2015-09-05 19:36:13.407 248 11046.84 119.18 54805.71 88888.00 2015-09-05 19:36:13.907 248 11046.82 119.18 54805.73 88888.00 2015-09-05 19:36:14.407 248 11046.82 119.18 54805.79 88888.00 2015-09-05 19:36:14.907 248 11046.82 119.18 54805.81 88888.00 2015-09-05 19:36:15.407 248 11046.79 119.19 54805.85 88888.00 2015-09-05 19:36:15.907 248 11046.68 119.20 54805.87 88888.00 2015-09-05 19:36:16.407 248 11046.59 119.23 54806.01 88888.00 2015-09-05 19:36:16.907 248 11046.56 119.24 54806.09 88888.00 2015-09-05 19:36:17.407 248 11046.56 119.22 54805.99 88888.00 2015-09-05 19:36:17.907 248 11046.55 119.19 54805.99 88888.00 2015-09-05 19:36:18.407 248 11046.55 119.27 54806.06 88888.00 2015-09-05 19:36:18.907 248 11046.48 119.31 54806.23 88888.00 2015-09-05 19:36:19.407 248 11046.45 119.33 54806.33 88888.00 2015-09-05 19:36:19.907 248 11046.39 119.39 54806.41 88888.00 2015-09-05 19:36:20.407 248 11046.33 119.41 54806.40 88888.00 2015-09-05 19:36:20.907 248 11046.25 119.46 54806.45 88888.00 2015-09-05 19:36:21.407 248 11046.21 119.50 54806.55 88888.00 2015-09-05 19:36:21.907 248 11046.17 119.52 54806.77 88888.00 2015-09-05 19:36:22.407 248 11046.16 119.56 54806.86 88888.00 2015-09-05 19:36:22.907 248 11046.16 119.62 54806.97 88888.00 2015-09-05 19:36:23.407 248 11046.16 119.61 54807.11 88888.00 2015-09-05 19:36:23.907 248 11046.13 119.62 54807.32 88888.00 2015-09-05 19:36:24.407 248 11046.01 119.69 54807.43 88888.00 2015-09-05 19:36:24.907 248 11046.00 119.76 54807.54 88888.00 2015-09-05 19:36:25.407 248 11046.04 119.79 54807.64 88888.00 2015-09-05 19:36:25.907 248 11045.98 119.85 54807.81 88888.00 2015-09-05 19:36:26.407 248 11045.95 119.87 54808.00 88888.00 2015-09-05 19:36:26.907 248 11045.90 119.93 54808.17 88888.00 2015-09-05 19:36:27.407 248 11045.85 119.98 54808.25 88888.00 2015-09-05 19:36:27.907 248 11045.85 120.02 54808.31 88888.00 2015-09-05 19:36:28.407 248 11045.86 120.03 54808.39 88888.00 2015-09-05 19:36:28.907 248 11045.86 120.10 54808.49 88888.00 2015-09-05 19:36:29.407 248 11045.86 120.13 54808.48 88888.00 2015-09-05 19:36:29.907 248 11045.86 120.13 54808.47 88888.00 2015-09-05 19:36:30.407 248 11045.83 120.18 54808.59 88888.00 2015-09-05 19:36:30.907 248 11045.83 120.24 54808.65 88888.00 2015-09-05 19:36:31.407 248 11045.85 120.29 54808.75 88888.00 2015-09-05 19:36:31.907 248 11045.76 120.33 54808.77 88888.00 2015-09-05 19:36:32.407 248 11045.78 120.36 54808.81 88888.00 2015-09-05 19:36:32.907 248 11045.76 120.41 54808.91 88888.00 2015-09-05 19:36:33.407 248 11045.72 120.47 54809.04 88888.00 2015-09-05 19:36:33.907 248 11045.69 120.50 54809.12 88888.00 2015-09-05 19:36:34.407 248 11045.67 120.51 54809.15 88888.00 2015-09-05 19:36:34.907 248 11045.70 120.55 54809.22 88888.00 2015-09-05 19:36:35.407 248 11045.71 120.58 54809.28 88888.00 2015-09-05 19:36:35.907 248 11045.67 120.63 54809.31 88888.00 2015-09-05 19:36:36.407 248 11045.74 120.74 54809.28 88888.00 2015-09-05 19:36:36.907 248 11045.72 120.78 54809.43 88888.00 2015-09-05 19:36:37.407 248 11045.74 120.84 54809.53 88888.00 2015-09-05 19:36:37.907 248 11045.75 120.84 54809.57 88888.00 2015-09-05 19:36:38.407 248 11045.74 120.87 54809.59 88888.00 2015-09-05 19:36:38.907 248 11045.66 120.92 54809.62 88888.00 2015-09-05 19:36:39.407 248 11045.66 120.93 54809.67 88888.00 2015-09-05 19:36:39.907 248 11045.66 120.94 54809.69 88888.00 2015-09-05 19:36:40.407 248 11045.66 121.00 54809.74 88888.00 2015-09-05 19:36:40.907 248 11045.66 121.08 54809.74 88888.00 2015-09-05 19:36:41.407 248 11045.71 121.11 54809.91 88888.00 2015-09-05 19:36:41.907 248 11045.67 121.09 54810.04 88888.00 2015-09-05 19:36:42.407 248 11045.60 121.13 54810.05 88888.00 2015-09-05 19:36:42.907 248 11045.57 121.19 54810.14 88888.00 2015-09-05 19:36:43.407 248 11045.59 121.27 54810.17 88888.00 2015-09-05 19:36:43.907 248 11045.56 121.30 54810.23 88888.00 2015-09-05 19:36:44.407 248 11045.56 121.35 54810.36 88888.00 2015-09-05 19:36:44.907 248 11045.51 121.40 54810.50 88888.00 2015-09-05 19:36:45.407 248 11045.44 121.46 54810.56 88888.00 2015-09-05 19:36:45.907 248 11045.48 121.51 54810.52 88888.00 2015-09-05 19:36:46.407 248 11045.50 121.52 54810.42 88888.00 2015-09-05 19:36:46.907 248 11045.49 121.55 54810.46 88888.00 2015-09-05 19:36:47.407 248 11045.46 121.53 54810.59 88888.00 2015-09-05 19:36:47.907 248 11045.45 121.60 54810.70 88888.00 2015-09-05 19:36:48.407 248 11045.45 121.68 54810.72 88888.00 2015-09-05 19:36:48.907 248 11045.35 121.69 54810.83 88888.00 2015-09-05 19:36:49.407 248 11045.28 121.69 54810.97 88888.00 2015-09-05 19:36:49.907 248 11045.28 121.79 54810.93 88888.00 2015-09-05 19:36:50.407 248 11045.28 121.86 54811.03 88888.00 2015-09-05 19:36:50.907 248 11045.28 121.94 54811.17 88888.00 2015-09-05 19:36:51.407 248 11045.22 121.97 54811.19 88888.00 2015-09-05 19:36:51.907 248 11045.18 122.02 54811.21 88888.00 2015-09-05 19:36:52.407 248 11045.17 122.04 54811.29 88888.00 2015-09-05 19:36:52.907 248 11045.15 122.11 54811.31 88888.00 2015-09-05 19:36:53.407 248 11045.13 122.15 54811.38 88888.00 2015-09-05 19:36:53.907 248 11045.15 122.21 54811.45 88888.00 2015-09-05 19:36:54.407 248 11045.12 122.22 54811.53 88888.00 2015-09-05 19:36:54.907 248 11045.07 122.32 54811.62 88888.00 2015-09-05 19:36:55.407 248 11045.07 122.38 54811.73 88888.00 2015-09-05 19:36:55.907 248 11045.08 122.40 54811.73 88888.00 2015-09-05 19:36:56.407 248 11045.08 122.46 54811.75 88888.00 2015-09-05 19:36:56.907 248 11045.01 122.55 54811.79 88888.00 2015-09-05 19:36:57.407 248 11044.98 122.57 54811.85 88888.00 2015-09-05 19:36:57.907 248 11044.96 122.64 54811.91 88888.00 2015-09-05 19:36:58.407 248 11044.94 122.67 54812.02 88888.00 2015-09-05 19:36:58.907 248 11044.93 122.70 54812.10 88888.00 2015-09-05 19:36:59.407 248 11044.92 122.79 54812.11 88888.00 2015-09-05 19:36:59.907 248 11044.89 122.87 54812.12 88888.00 2015-09-05 19:37:00.407 248 11044.85 122.91 54812.15 88888.00 2015-09-05 19:37:00.907 248 11044.78 122.96 54812.28 88888.00 2015-09-05 19:37:01.407 248 11044.76 123.05 54812.37 88888.00 2015-09-05 19:37:01.907 248 11044.73 123.11 54812.39 88888.00 2015-09-05 19:37:02.407 248 11044.75 123.09 54812.66 88888.00 2015-09-05 19:37:02.907 248 11044.65 123.15 54813.17 88888.00 2015-09-05 19:37:03.407 248 11044.65 123.24 54813.24 88888.00 2015-09-05 19:37:03.907 248 11044.61 123.25 54813.28 88888.00 2015-09-05 19:37:04.407 248 11044.62 123.28 54813.34 88888.00 2015-09-05 19:37:04.907 248 11044.67 123.37 54813.12 88888.00 2015-09-05 19:37:05.407 248 11044.71 123.36 54812.75 88888.00 2015-09-05 19:37:05.907 248 11044.71 123.38 54812.76 88888.00 2015-09-05 19:37:06.407 248 11044.70 123.45 54812.77 88888.00 2015-09-05 19:37:06.907 248 11044.67 123.50 54812.91 88888.00 2015-09-05 19:37:07.407 248 11044.62 123.57 54812.98 88888.00 2015-09-05 19:37:07.907 248 11044.62 123.58 54813.05 88888.00 2015-09-05 19:37:08.407 248 11044.57 123.58 54813.17 88888.00 2015-09-05 19:37:08.907 248 11044.57 123.58 54813.24 88888.00 2015-09-05 19:37:09.407 248 11044.51 123.62 54813.27 88888.00 2015-09-05 19:37:09.907 248 11044.47 123.64 54813.27 88888.00 2015-09-05 19:37:10.407 248 11044.50 123.65 54813.38 88888.00 2015-09-05 19:37:10.907 248 11044.51 123.71 54813.37 88888.00 2015-09-05 19:37:11.407 248 11044.54 123.72 54813.44 88888.00 2015-09-05 19:37:11.907 248 11044.51 123.72 54813.46 88888.00 2015-09-05 19:37:12.407 248 11044.47 123.72 54813.48 88888.00 2015-09-05 19:37:12.907 248 11044.47 123.75 54813.48 88888.00 2015-09-05 19:37:13.407 248 11044.46 123.77 54813.51 88888.00 2015-09-05 19:37:13.907 248 11044.42 123.77 54813.47 88888.00 2015-09-05 19:37:14.407 248 11044.39 123.73 54813.55 88888.00 2015-09-05 19:37:14.907 248 11044.36 123.76 54813.63 88888.00 2015-09-05 19:37:15.407 248 11044.34 123.79 54813.78 88888.00 2015-09-05 19:37:15.907 248 11044.31 123.79 54813.78 88888.00 2015-09-05 19:37:16.407 248 11044.25 123.81 54813.75 88888.00 2015-09-05 19:37:16.907 248 11044.23 123.81 54813.82 88888.00 2015-09-05 19:37:17.407 248 11044.21 123.79 54813.81 88888.00 2015-09-05 19:37:17.907 248 11044.17 123.80 54813.82 88888.00 2015-09-05 19:37:18.407 248 11044.08 123.83 54813.95 88888.00 2015-09-05 19:37:18.907 248 11044.05 123.83 54814.04 88888.00 2015-09-05 19:37:19.407 248 11044.00 123.81 54814.01 88888.00 2015-09-05 19:37:19.907 248 11043.94 123.80 54814.00 88888.00 2015-09-05 19:37:20.407 248 11043.84 123.81 54814.04 88888.00 2015-09-05 19:37:20.907 248 11043.81 123.81 54814.09 88888.00 2015-09-05 19:37:21.407 248 11043.81 123.81 54814.13 88888.00 2015-09-05 19:37:21.907 248 11043.74 123.82 54814.24 88888.00 2015-09-05 19:37:22.407 248 11043.68 123.81 54814.36 88888.00 2015-09-05 19:37:22.907 248 11043.58 123.80 54814.39 88888.00 2015-09-05 19:37:23.407 248 11043.50 123.81 54814.50 88888.00 2015-09-05 19:37:23.907 248 11043.41 123.82 54814.56 88888.00 2015-09-05 19:37:24.407 248 11043.40 123.84 54814.42 88888.00 2015-09-05 19:37:24.907 248 11043.32 123.87 54814.43 88888.00 2015-09-05 19:37:25.407 248 11043.29 123.89 54814.40 88888.00 2015-09-05 19:37:25.907 248 11043.31 123.90 54814.47 88888.00 2015-09-05 19:37:26.407 248 11043.27 123.89 54814.47 88888.00 2015-09-05 19:37:26.907 248 11043.18 123.95 54814.53 88888.00 2015-09-05 19:37:27.407 248 11043.18 124.01 54814.67 88888.00 2015-09-05 19:37:27.907 248 11043.15 124.01 54814.77 88888.00 2015-09-05 19:37:28.407 248 11043.13 124.00 54814.80 88888.00 2015-09-05 19:37:28.907 248 11043.08 124.06 54814.83 88888.00 2015-09-05 19:37:29.407 248 11043.04 124.06 54814.80 88888.00 2015-09-05 19:37:29.907 248 11042.98 124.06 54814.84 88888.00 2015-09-05 19:37:30.407 248 11042.92 124.10 54814.93 88888.00 2015-09-05 19:37:30.907 248 11042.87 124.21 54814.96 88888.00 2015-09-05 19:37:31.407 248 11042.80 124.24 54814.93 88888.00 2015-09-05 19:37:31.907 248 11042.77 124.23 54814.95 88888.00 2015-09-05 19:37:32.407 248 11042.72 124.21 54815.02 88888.00 2015-09-05 19:37:32.907 248 11042.67 124.24 54815.00 88888.00 2015-09-05 19:37:33.407 248 11042.63 124.24 54814.75 88888.00 2015-09-05 19:37:33.907 248 11042.61 124.22 54815.04 88888.00 2015-09-05 19:37:34.407 248 11042.52 124.29 54815.11 88888.00 2015-09-05 19:37:34.907 248 11042.47 124.36 54815.12 88888.00 2015-09-05 19:37:35.407 248 11042.40 124.42 54815.27 88888.00 2015-09-05 19:37:35.907 248 11042.40 124.46 54815.27 88888.00 2015-09-05 19:37:36.407 248 11042.40 124.50 54815.30 88888.00 2015-09-05 19:37:36.907 248 11042.40 124.56 54815.39 88888.00 2015-09-05 19:37:37.407 248 11042.40 124.64 54815.41 88888.00 2015-09-05 19:37:37.907 248 11042.42 124.67 54815.39 88888.00 2015-09-05 19:37:38.407 248 11042.41 124.68 54815.41 88888.00 2015-09-05 19:37:38.907 248 11042.32 124.73 54815.44 88888.00 2015-09-05 19:37:39.407 248 11042.31 124.73 54815.45 88888.00 2015-09-05 19:37:39.907 248 11042.33 124.77 54815.49 88888.00 2015-09-05 19:37:40.407 248 11042.37 124.81 54815.57 88888.00 2015-09-05 19:37:40.907 248 11042.36 124.86 54815.63 88888.00 2015-09-05 19:37:41.407 248 11042.35 124.95 54815.61 88888.00 2015-09-05 19:37:41.907 248 11042.35 125.05 54815.68 88888.00 2015-09-05 19:37:42.407 248 11042.36 125.08 54815.74 88888.00 2015-09-05 19:37:42.907 248 11042.40 125.06 54815.77 88888.00 2015-09-05 19:37:43.407 248 11042.40 125.07 54815.81 88888.00 2015-09-05 19:37:43.907 248 11042.37 125.11 54815.81 88888.00 2015-09-05 19:37:44.407 248 11042.38 125.15 54815.76 88888.00 2015-09-05 19:37:44.907 248 11042.36 125.17 54815.77 88888.00 2015-09-05 19:37:45.407 248 11042.40 125.20 54815.75 88888.00 2015-09-05 19:37:45.907 248 11042.42 125.26 54815.82 88888.00 2015-09-05 19:37:46.407 248 11042.43 125.33 54815.81 88888.00 2015-09-05 19:37:46.907 248 11042.43 125.42 54815.81 88888.00 2015-09-05 19:37:47.407 248 11042.35 125.51 54815.85 88888.00 2015-09-05 19:37:47.907 248 11042.31 125.54 54815.87 88888.00 2015-09-05 19:37:48.407 248 11042.30 125.59 54815.89 88888.00 2015-09-05 19:37:48.907 248 11042.29 125.71 54815.93 88888.00 2015-09-05 19:37:49.407 248 11042.29 125.83 54815.98 88888.00 2015-09-05 19:37:49.907 248 11042.27 125.85 54815.94 88888.00 2015-09-05 19:37:50.407 248 11042.27 125.91 54815.90 88888.00 2015-09-05 19:37:50.907 248 11042.27 126.02 54815.90 88888.00 2015-09-05 19:37:51.407 248 11042.27 126.09 54815.83 88888.00 2015-09-05 19:37:51.907 248 11042.22 126.16 54815.75 88888.00 2015-09-05 19:37:52.407 248 11042.20 126.21 54815.68 88888.00 2015-09-05 19:37:52.907 248 11042.08 126.30 54815.65 88888.00 2015-09-05 19:37:53.407 248 11041.96 126.37 54815.59 88888.00 2015-09-05 19:37:53.907 248 11041.79 126.43 54815.64 88888.00 2015-09-05 19:37:54.407 248 11041.72 126.38 54815.64 88888.00 2015-09-05 19:37:54.907 248 11041.59 126.33 54815.59 88888.00 2015-09-05 19:37:55.407 248 11041.62 126.27 54815.54 88888.00 2015-09-05 19:37:55.907 248 11041.61 126.17 54815.54 88888.00 2015-09-05 19:37:56.407 248 11041.61 126.08 54815.52 88888.00 2015-09-05 19:37:56.907 248 11041.70 125.98 54815.54 88888.00 2015-09-05 19:37:57.407 248 11041.75 125.92 54815.62 88888.00 2015-09-05 19:37:57.907 248 11041.87 125.91 54815.64 88888.00 2015-09-05 19:37:58.407 248 11041.93 125.87 54815.57 88888.00 2015-09-05 19:37:58.907 248 11042.03 125.88 54815.55 88888.00 2015-09-05 19:37:59.407 248 11042.09 125.87 54815.65 88888.00 2015-09-05 19:37:59.907 248 11042.10 125.85 54815.63 88888.00 2015-09-05 19:38:00.407 248 11042.12 125.86 54815.67 88888.00 2015-09-05 19:38:00.907 248 11042.09 125.94 54815.67 88888.00 2015-09-05 19:38:01.407 248 11042.10 125.99 54815.65 88888.00 2015-09-05 19:38:01.907 248 11042.16 125.96 54815.65 88888.00 2015-09-05 19:38:02.407 248 11042.14 125.95 54815.67 88888.00 2015-09-05 19:38:02.907 248 11042.17 125.96 54815.64 88888.00 2015-09-05 19:38:03.407 248 11042.15 125.94 54815.57 88888.00 2015-09-05 19:38:03.907 248 11042.16 125.93 54815.54 88888.00 2015-09-05 19:38:04.407 248 11042.09 125.90 54815.48 88888.00 2015-09-05 19:38:04.907 248 11042.09 125.82 54815.41 88888.00 2015-09-05 19:38:05.407 248 11042.15 125.85 54815.31 88888.00 2015-09-05 19:38:05.907 248 11042.25 125.82 54815.29 88888.00 2015-09-05 19:38:06.407 248 11042.38 125.84 54815.28 88888.00 2015-09-05 19:38:06.907 248 11042.47 125.93 54815.35 88888.00 2015-09-05 19:38:07.407 248 11042.55 126.01 54815.36 88888.00 2015-09-05 19:38:07.907 248 11042.61 126.07 54815.40 88888.00 2015-09-05 19:38:08.407 248 11042.72 126.16 54815.39 88888.00 2015-09-05 19:38:08.907 248 11042.83 126.24 54815.41 88888.00 2015-09-05 19:38:09.407 248 11042.88 126.43 54815.47 88888.00 2015-09-05 19:38:09.907 248 11042.89 126.50 54815.56 88888.00 2015-09-05 19:38:10.407 248 11042.92 126.67 54815.54 88888.00 2015-09-05 19:38:10.907 248 11042.90 126.76 54815.59 88888.00 2015-09-05 19:38:11.407 248 11042.94 126.84 54815.64 88888.00 2015-09-05 19:38:11.907 248 11042.97 126.89 54815.57 88888.00 2015-09-05 19:38:12.407 248 11042.97 126.92 54815.59 88888.00 2015-09-05 19:38:12.907 248 11042.93 126.97 54815.68 88888.00 2015-09-05 19:38:13.407 248 11042.97 127.00 54815.67 88888.00 2015-09-05 19:38:13.907 248 11042.94 127.03 54815.55 88888.00 2015-09-05 19:38:14.407 248 11042.90 127.05 54815.72 88888.00 2015-09-05 19:38:14.907 248 11042.94 127.09 54815.85 88888.00 2015-09-05 19:38:15.407 248 11042.94 127.16 54815.68 88888.00 2015-09-05 19:38:15.907 248 11042.92 127.18 54815.68 88888.00 2015-09-05 19:38:16.407 248 11042.98 127.18 54815.65 88888.00 2015-09-05 19:38:16.907 248 11042.95 127.20 54815.64 88888.00 2015-09-05 19:38:17.407 248 11043.00 127.20 54815.58 88888.00 2015-09-05 19:38:17.907 248 11043.03 127.21 54815.74 88888.00 2015-09-05 19:38:18.407 248 11043.02 127.19 54815.79 88888.00 2015-09-05 19:38:18.907 248 11043.04 127.17 54815.70 88888.00 2015-09-05 19:38:19.407 248 11043.05 127.14 54815.74 88888.00 2015-09-05 19:38:19.907 248 11043.08 127.14 54815.67 88888.00 2015-09-05 19:38:20.407 248 11043.05 127.20 54815.54 88888.00 2015-09-05 19:38:20.907 248 11042.98 127.21 54815.48 88888.00 2015-09-05 19:38:21.407 248 11043.04 127.21 54815.40 88888.00 2015-09-05 19:38:21.907 248 11043.06 127.25 54815.40 88888.00 2015-09-05 19:38:22.407 248 11043.10 127.20 54815.39 88888.00 2015-09-05 19:38:22.907 248 11043.13 127.23 54815.42 88888.00 2015-09-05 19:38:23.407 248 11043.06 127.23 54815.41 88888.00 2015-09-05 19:38:23.907 248 11042.97 127.25 54815.39 88888.00 2015-09-05 19:38:24.407 248 11043.04 127.27 54815.38 88888.00 2015-09-05 19:38:24.907 248 11043.06 127.29 54815.39 88888.00 2015-09-05 19:38:25.407 248 11043.04 127.26 54815.31 88888.00 2015-09-05 19:38:25.907 248 11042.98 127.28 54815.28 88888.00 2015-09-05 19:38:26.407 248 11042.97 127.25 54815.24 88888.00 2015-09-05 19:38:26.907 248 11042.90 127.28 54815.27 88888.00 2015-09-05 19:38:27.407 248 11042.90 127.29 54815.24 88888.00 2015-09-05 19:38:27.907 248 11042.93 127.27 54815.24 88888.00 2015-09-05 19:38:28.407 248 11042.92 127.33 54815.26 88888.00 2015-09-05 19:38:28.907 248 11042.85 127.42 54815.26 88888.00 2015-09-05 19:38:29.408 248 11042.82 127.48 54815.28 88888.00 2015-09-05 19:38:29.908 248 11042.80 127.55 54815.29 88888.00 2015-09-05 19:38:30.408 248 11042.79 127.61 54815.20 88888.00 2015-09-05 19:38:30.908 248 11042.83 127.64 54815.26 88888.00 2015-09-05 19:38:31.408 248 11042.83 127.69 54815.23 88888.00 2015-09-05 19:38:31.908 248 11042.84 127.72 54815.21 88888.00 2015-09-05 19:38:32.408 248 11042.85 127.75 54815.19 88888.00 2015-09-05 19:38:32.908 248 11042.92 127.82 54815.27 88888.00 2015-09-05 19:38:33.408 248 11042.89 127.89 54815.29 88888.00 2015-09-05 19:38:33.908 248 11042.89 127.99 54815.27 88888.00 2015-09-05 19:38:34.408 248 11042.95 128.04 54815.29 88888.00 2015-09-05 19:38:34.908 248 11042.99 128.05 54815.30 88888.00 2015-09-05 19:38:35.408 248 11042.98 128.10 54815.29 88888.00 2015-09-05 19:38:35.908 248 11043.05 128.09 54815.29 88888.00 2015-09-05 19:38:36.408 248 11043.10 128.14 54815.39 88888.00 2015-09-05 19:38:36.908 248 11043.11 128.21 54815.39 88888.00 2015-09-05 19:38:37.408 248 11043.10 128.21 54815.44 88888.00 2015-09-05 19:38:37.908 248 11043.08 128.18 54815.45 88888.00 2015-09-05 19:38:38.408 248 11043.08 128.21 54815.38 88888.00 2015-09-05 19:38:38.908 248 11043.08 128.28 54815.35 88888.00 2015-09-05 19:38:39.408 248 11043.08 128.30 54815.39 88888.00 2015-09-05 19:38:39.908 248 11043.16 128.29 54815.37 88888.00 2015-09-05 19:38:40.408 248 11043.16 128.37 54815.42 88888.00 2015-09-05 19:38:40.908 248 11043.19 128.45 54815.41 88888.00 2015-09-05 19:38:41.408 248 11043.27 128.43 54815.29 88888.00 2015-09-05 19:38:41.908 248 11043.26 128.41 54815.36 88888.00 2015-09-05 19:38:42.408 248 11043.32 128.45 54815.05 88888.00 2015-09-05 19:38:42.908 248 11043.41 128.46 54814.96 88888.00 2015-09-05 19:38:43.408 248 11043.31 128.55 54815.37 88888.00 2015-09-05 19:38:43.908 248 11043.29 128.61 54815.57 88888.00 2015-09-05 19:38:44.408 248 11043.35 128.66 54815.52 88888.00 2015-09-05 19:38:44.908 248 11043.39 128.65 54815.52 88888.00 2015-09-05 19:38:45.408 248 11043.39 128.66 54815.35 88888.00 2015-09-05 19:38:45.908 248 11043.44 128.73 54814.97 88888.00 2015-09-05 19:38:46.408 248 11043.50 128.74 54814.91 88888.00 2015-09-05 19:38:46.908 248 11043.57 128.80 54814.89 88888.00 2015-09-05 19:38:47.408 248 11043.58 128.81 54815.06 88888.00 2015-09-05 19:38:47.908 248 11043.61 128.85 54815.02 88888.00 2015-09-05 19:38:48.408 248 11043.65 128.90 54815.03 88888.00 2015-09-05 19:38:48.908 248 11043.73 128.94 54815.05 88888.00 2015-09-05 19:38:49.408 248 11043.76 128.92 54815.00 88888.00 2015-09-05 19:38:49.908 248 11043.70 128.95 54815.39 88888.00 2015-09-05 19:38:50.408 248 11043.68 128.95 54815.45 88888.00 2015-09-05 19:38:50.908 248 11043.74 128.98 54815.36 88888.00 2015-09-05 19:38:51.408 248 11043.77 128.99 54815.30 88888.00 2015-09-05 19:38:51.908 248 11043.76 129.03 54815.22 88888.00 2015-09-05 19:38:52.408 248 11043.78 129.02 54815.24 88888.00 2015-09-05 19:38:52.908 248 11043.77 129.06 54815.23 88888.00 2015-09-05 19:38:53.408 248 11043.79 129.13 54815.19 88888.00 2015-09-05 19:38:53.908 248 11043.89 129.13 54815.14 88888.00 2015-09-05 19:38:54.408 248 11043.95 129.12 54815.10 88888.00 2015-09-05 19:38:54.908 248 11044.04 129.20 54815.12 88888.00 2015-09-05 19:38:55.408 248 11044.05 129.19 54815.04 88888.00 2015-09-05 19:38:55.908 248 11044.12 129.16 54814.91 88888.00 2015-09-05 19:38:56.408 248 11044.19 129.17 54814.89 88888.00 2015-09-05 19:38:56.908 248 11044.13 129.16 54814.89 88888.00 2015-09-05 19:38:57.408 248 11044.12 129.15 54814.85 88888.00 2015-09-05 19:38:57.908 248 11044.09 129.13 54814.77 88888.00 2015-09-05 19:38:58.408 248 11044.10 129.16 54814.76 88888.00 2015-09-05 19:38:58.908 248 11044.14 129.17 54814.74 88888.00 2015-09-05 19:38:59.408 248 11044.20 129.17 54814.76 88888.00 2015-09-05 19:38:59.908 248 11044.28 129.23 54814.69 88888.00 2015-09-05 19:39:00.408 248 11044.35 129.25 54814.69 88888.00 2015-09-05 19:39:00.908 248 11044.36 129.26 54814.68 88888.00 2015-09-05 19:39:01.408 248 11044.39 129.26 54814.68 88888.00 2015-09-05 19:39:01.908 248 11044.49 129.23 54814.58 88888.00 2015-09-05 19:39:02.408 248 11044.50 129.19 54814.58 88888.00 2015-09-05 19:39:02.908 248 11044.50 129.21 54814.53 88888.00 2015-09-05 19:39:03.408 248 11044.54 129.19 54814.48 88888.00 2015-09-05 19:39:03.908 248 11044.52 129.22 54814.49 88888.00 2015-09-05 19:39:04.408 248 11044.52 129.26 54814.47 88888.00 2015-09-05 19:39:04.908 248 11044.55 129.26 54814.44 88888.00 2015-09-05 19:39:05.408 248 11044.57 129.24 54814.36 88888.00 2015-09-05 19:39:05.908 248 11044.57 129.26 54814.38 88888.00 2015-09-05 19:39:06.408 248 11044.62 129.31 54814.27 88888.00 2015-09-05 19:39:06.908 248 11044.68 129.36 54814.30 88888.00 2015-09-05 19:39:07.408 248 11044.76 129.31 54814.22 88888.00 2015-09-05 19:39:07.908 248 11044.81 129.28 54814.19 88888.00 2015-09-05 19:39:08.408 248 11044.86 129.26 54814.23 88888.00 2015-09-05 19:39:08.908 248 11044.89 129.29 54814.16 88888.00 2015-09-05 19:39:09.408 248 11044.89 129.28 54814.18 88888.00 2015-09-05 19:39:09.908 248 11044.92 129.22 54814.14 88888.00 2015-09-05 19:39:10.408 248 11044.97 129.23 54814.04 88888.00 2015-09-05 19:39:10.908 248 11044.96 129.23 54814.05 88888.00 2015-09-05 19:39:11.408 248 11044.97 129.24 54814.00 88888.00 2015-09-05 19:39:11.908 248 11045.06 129.25 54813.93 88888.00 2015-09-05 19:39:12.408 248 11045.08 129.24 54813.91 88888.00 2015-09-05 19:39:12.908 248 11045.06 129.23 54813.99 88888.00 2015-09-05 19:39:13.408 248 11045.13 129.29 54813.97 88888.00 2015-09-05 19:39:13.908 248 11045.19 129.33 54813.92 88888.00 2015-09-05 19:39:14.408 248 11045.23 129.30 54813.97 88888.00 2015-09-05 19:39:14.908 248 11045.20 129.23 54813.88 88888.00 2015-09-05 19:39:15.408 248 11045.23 129.17 54813.84 88888.00 2015-09-05 19:39:15.908 248 11045.28 129.09 54813.82 88888.00 2015-09-05 19:39:16.408 248 11045.33 129.00 54813.77 88888.00 2015-09-05 19:39:16.908 248 11045.24 129.02 54813.90 88888.00 2015-09-05 19:39:17.408 248 11045.23 129.06 54813.92 88888.00 2015-09-05 19:39:17.908 248 11045.20 129.08 54813.71 88888.00 2015-09-05 19:39:18.408 248 11045.18 129.11 54813.64 88888.00 2015-09-05 19:39:18.908 248 11045.15 129.16 54813.60 88888.00 2015-09-05 19:39:19.408 248 11045.17 129.19 54813.60 88888.00 2015-09-05 19:39:19.908 248 11045.29 129.22 54813.69 88888.00 2015-09-05 19:39:20.408 248 11045.41 129.26 54813.65 88888.00 2015-09-05 19:39:20.908 248 11045.46 129.21 54813.65 88888.00 2015-09-05 19:39:21.408 248 11045.50 129.19 54813.62 88888.00 2015-09-05 19:39:21.908 248 11045.51 129.17 54813.57 88888.00 2015-09-05 19:39:22.408 248 11045.56 129.16 54813.56 88888.00 2015-09-05 19:39:22.908 248 11045.60 129.15 54813.56 88888.00 2015-09-05 19:39:23.408 248 11045.61 129.16 54813.60 88888.00 2015-09-05 19:39:23.908 248 11045.62 129.13 54813.56 88888.00 2015-09-05 19:39:24.408 248 11045.70 129.15 54813.49 88888.00 2015-09-05 19:39:24.908 248 11045.69 129.15 54813.46 88888.00 2015-09-05 19:39:25.408 248 11045.66 129.14 54813.44 88888.00 2015-09-05 19:39:25.908 248 11045.71 129.16 54813.37 88888.00 2015-09-05 19:39:26.408 248 11045.83 129.11 54813.38 88888.00 2015-09-05 19:39:26.908 248 11045.91 129.09 54813.37 88888.00 2015-09-05 19:39:27.408 248 11045.91 129.13 54813.35 88888.00 2015-09-05 19:39:27.908 248 11045.90 129.08 54813.75 88888.00 2015-09-05 19:39:28.408 248 11045.93 129.08 54813.95 88888.00 2015-09-05 19:39:28.908 248 11045.92 129.06 54813.91 88888.00 2015-09-05 19:39:29.408 248 11045.95 129.06 54813.62 88888.00 2015-09-05 19:39:29.908 248 11045.98 129.05 54813.31 88888.00 2015-09-05 19:39:30.408 248 11046.06 128.98 54813.33 88888.00 2015-09-05 19:39:30.908 248 11046.00 128.92 54813.28 88888.00 2015-09-05 19:39:31.408 248 11046.04 128.95 54813.30 88888.00 2015-09-05 19:39:31.908 248 11046.12 128.96 54813.27 88888.00 2015-09-05 19:39:32.408 248 11046.18 128.95 54813.19 88888.00 2015-09-05 19:39:32.908 248 11046.22 128.96 54813.19 88888.00 2015-09-05 19:39:33.408 248 11046.25 128.95 54813.13 88888.00 2015-09-05 19:39:33.908 248 11046.23 128.95 54813.19 88888.00 2015-09-05 19:39:34.408 248 11046.23 128.90 54813.18 88888.00 2015-09-05 19:39:34.908 248 11046.19 128.88 54813.52 88888.00 2015-09-05 19:39:35.408 248 11046.17 128.90 54813.79 88888.00 2015-09-05 19:39:35.908 248 11046.24 128.88 54813.75 88888.00 2015-09-05 19:39:36.408 248 11046.25 128.92 54813.69 88888.00 2015-09-05 19:39:36.908 248 11046.23 128.88 54813.64 88888.00 2015-09-05 19:39:37.408 248 11046.24 128.91 54813.55 88888.00 2015-09-05 19:39:37.908 248 11046.22 128.97 54813.47 88888.00 2015-09-05 19:39:38.408 248 11046.24 129.02 54813.27 88888.00 2015-09-05 19:39:38.908 248 11046.33 128.98 54812.94 88888.00 2015-09-05 19:39:39.408 248 11046.35 128.95 54812.91 88888.00 2015-09-05 19:39:39.908 248 11046.35 128.96 54812.87 88888.00 2015-09-05 19:39:40.408 248 11046.40 128.99 54812.95 88888.00 2015-09-05 19:39:40.908 248 11046.40 128.97 54812.96 88888.00 2015-09-05 19:39:41.408 248 11046.40 128.99 54812.98 88888.00 2015-09-05 19:39:41.908 248 11046.39 128.94 54813.04 88888.00 2015-09-05 19:39:42.408 248 11046.43 128.98 54813.10 88888.00 2015-09-05 19:39:42.908 248 11046.40 129.00 54813.04 88888.00 2015-09-05 19:39:43.408 248 11046.38 128.99 54813.05 88888.00 2015-09-05 19:39:43.908 248 11046.35 128.96 54813.01 88888.00 2015-09-05 19:39:44.408 248 11046.35 128.88 54813.00 88888.00 2015-09-05 19:39:44.908 248 11046.32 128.85 54812.95 88888.00 2015-09-05 19:39:45.408 248 11046.37 128.88 54812.99 88888.00 2015-09-05 19:39:45.908 248 11046.39 128.88 54813.04 88888.00 2015-09-05 19:39:46.408 248 11046.37 128.87 54813.07 88888.00 2015-09-05 19:39:46.908 248 11046.40 128.87 54813.08 88888.00 2015-09-05 19:39:47.408 248 11046.45 128.91 54813.08 88888.00 2015-09-05 19:39:47.908 248 11046.47 128.90 54813.11 88888.00 2015-09-05 19:39:48.408 248 11046.47 128.89 54813.05 88888.00 2015-09-05 19:39:48.908 248 11046.47 128.88 54813.07 88888.00 2015-09-05 19:39:49.408 248 11046.43 128.85 54813.05 88888.00 2015-09-05 19:39:49.908 248 11046.42 128.81 54813.03 88888.00 2015-09-05 19:39:50.408 248 11046.47 128.80 54813.08 88888.00 2015-09-05 19:39:50.908 248 11046.44 128.73 54813.09 88888.00 2015-09-05 19:39:51.408 248 11046.51 128.74 54813.00 88888.00 2015-09-05 19:39:51.908 248 11046.54 128.74 54812.95 88888.00 2015-09-05 19:39:52.408 248 11046.49 128.70 54813.02 88888.00 2015-09-05 19:39:52.908 248 11046.45 128.68 54813.05 88888.00 2015-09-05 19:39:53.408 248 11046.50 128.71 54813.00 88888.00 2015-09-05 19:39:53.908 248 11046.50 128.69 54812.96 88888.00 2015-09-05 19:39:54.408 248 11046.49 128.61 54812.99 88888.00 2015-09-05 19:39:54.908 248 11046.49 128.57 54813.04 88888.00 2015-09-05 19:39:55.408 248 11046.54 128.55 54813.10 88888.00 2015-09-05 19:39:55.908 248 11046.55 128.48 54813.12 88888.00 2015-09-05 19:39:56.408 248 11046.53 128.45 54813.11 88888.00 2015-09-05 19:39:56.908 248 11046.53 128.41 54813.07 88888.00 2015-09-05 19:39:57.408 248 11046.56 128.40 54813.07 88888.00 2015-09-05 19:39:57.908 248 11046.58 128.36 54813.01 88888.00 2015-09-05 19:39:58.408 248 11046.56 128.32 54812.94 88888.00 2015-09-05 19:39:58.908 248 11046.54 128.32 54813.01 88888.00 2015-09-05 19:39:59.408 248 11046.55 128.26 54812.99 88888.00 2015-09-05 19:39:59.908 248 11046.54 128.26 54812.95 88888.00 2015-09-05 19:40:00.408 248 11046.55 128.21 54812.99 88888.00 2015-09-05 19:40:00.908 248 11046.58 128.18 54813.10 88888.00 2015-09-05 19:40:01.408 248 11046.56 128.18 54813.10 88888.00 2015-09-05 19:40:01.908 248 11046.53 128.18 54813.02 88888.00 2015-09-05 19:40:02.408 248 11046.55 128.13 54812.95 88888.00 2015-09-05 19:40:02.908 248 11046.54 128.06 54813.08 88888.00 2015-09-05 19:40:03.408 248 11046.53 128.09 54813.02 88888.00 2015-09-05 19:40:03.908 248 11046.54 128.07 54812.87 88888.00 2015-09-05 19:40:04.408 248 11046.54 128.03 54812.93 88888.00 2015-09-05 19:40:04.908 248 11046.48 128.06 54812.90 88888.00 2015-09-05 19:40:05.408 248 11046.45 128.06 54812.87 88888.00 2015-09-05 19:40:05.908 248 11046.50 127.99 54812.90 88888.00 2015-09-05 19:40:06.408 248 11046.54 127.93 54812.89 88888.00 2015-09-05 19:40:06.908 248 11046.51 127.89 54812.89 88888.00 2015-09-05 19:40:07.408 248 11046.44 127.81 54813.01 88888.00 2015-09-05 19:40:07.908 248 11046.38 127.76 54813.02 88888.00 2015-09-05 19:40:08.408 248 11046.40 127.77 54812.93 88888.00 2015-09-05 19:40:08.908 248 11046.37 127.79 54812.92 88888.00 2015-09-05 19:40:09.408 248 11046.34 127.77 54812.93 88888.00 2015-09-05 19:40:09.908 248 11046.34 127.71 54812.90 88888.00 2015-09-05 19:40:10.408 248 11046.35 127.68 54812.94 88888.00 2015-09-05 19:40:10.908 248 11046.30 127.65 54812.90 88888.00 2015-09-05 19:40:11.408 248 11046.30 127.60 54812.87 88888.00 2015-09-05 19:40:11.908 248 11046.28 127.62 54812.99 88888.00 2015-09-05 19:40:12.408 248 11046.29 127.64 54813.02 88888.00 2015-09-05 19:40:12.908 248 11046.25 127.62 54813.00 88888.00 2015-09-05 19:40:13.408 248 11046.21 127.56 54812.96 88888.00 2015-09-05 19:40:13.908 248 11046.13 127.53 54813.02 88888.00 2015-09-05 19:40:14.408 248 11046.12 127.52 54813.00 88888.00 2015-09-05 19:40:14.908 248 11046.12 127.45 54812.96 88888.00 2015-09-05 19:40:15.408 248 11046.09 127.43 54813.01 88888.00 2015-09-05 19:40:15.908 248 11046.04 127.39 54813.04 88888.00 2015-09-05 19:40:16.408 248 11046.03 127.37 54813.04 88888.00 2015-09-05 19:40:16.908 248 11046.01 127.39 54813.04 88888.00 2015-09-05 19:40:17.408 248 11045.97 127.39 54813.09 88888.00 2015-09-05 19:40:17.908 248 11045.96 127.38 54813.07 88888.00 2015-09-05 19:40:18.408 248 11045.96 127.36 54813.01 88888.00 2015-09-05 19:40:18.908 248 11045.95 127.31 54812.98 88888.00 2015-09-05 19:40:19.408 248 11045.95 127.26 54812.94 88888.00 2015-09-05 19:40:19.908 248 11045.92 127.26 54812.95 88888.00 2015-09-05 19:40:20.408 248 11045.92 127.25 54812.93 88888.00 2015-09-05 19:40:20.908 248 11045.90 127.18 54812.92 88888.00 2015-09-05 19:40:21.408 248 11045.88 127.14 54812.94 88888.00 2015-09-05 19:40:21.908 248 11045.92 127.13 54812.93 88888.00 2015-09-05 19:40:22.408 248 11045.90 127.08 54812.90 88888.00 2015-09-05 19:40:22.908 248 11045.86 127.03 54812.91 88888.00 2015-09-05 19:40:23.408 248 11045.81 127.04 54812.96 88888.00 2015-09-05 19:40:23.908 248 11045.80 127.02 54812.91 88888.00 2015-09-05 19:40:24.408 248 11045.80 126.97 54812.92 88888.00 2015-09-05 19:40:24.908 248 11045.77 126.95 54812.98 88888.00 2015-09-05 19:40:25.408 248 11045.76 126.96 54812.96 88888.00 2015-09-05 19:40:25.908 248 11045.81 126.94 54812.94 88888.00 2015-09-05 19:40:26.408 248 11045.82 126.91 54812.96 88888.00 2015-09-05 19:40:26.908 248 11045.77 126.85 54813.00 88888.00 2015-09-05 19:40:27.408 248 11045.74 126.85 54813.01 88888.00 2015-09-05 19:40:27.908 248 11045.76 126.84 54812.95 88888.00 2015-09-05 19:40:28.408 248 11045.82 126.79 54812.87 88888.00 2015-09-05 19:40:28.908 248 11045.81 126.71 54812.86 88888.00 2015-09-05 19:40:29.408 248 11045.76 126.66 54812.77 88888.00 2015-09-05 19:40:29.908 248 11045.74 126.59 54812.76 88888.00 2015-09-05 19:40:30.408 248 11045.72 126.54 54812.72 88888.00 2015-09-05 19:40:30.908 248 11045.64 126.51 54812.57 88888.00 2015-09-05 19:40:31.408 248 11045.62 126.52 54812.58 88888.00 2015-09-05 19:40:31.908 248 11045.65 126.46 54812.52 88888.00 2015-09-05 19:40:32.408 248 11045.57 126.45 54812.47 88888.00 2015-09-05 19:40:32.908 248 11045.51 126.46 54812.34 88888.00 2015-09-05 19:40:33.408 248 11045.44 126.45 54812.35 88888.00 2015-09-05 19:40:33.908 248 11045.38 126.46 54812.40 88888.00 2015-09-05 19:40:34.408 248 11045.32 126.43 54812.38 88888.00 2015-09-05 19:40:34.908 248 11045.32 126.37 54812.38 88888.00 2015-09-05 19:40:35.408 248 11045.30 126.42 54812.37 88888.00 2015-09-05 19:40:35.908 248 11045.27 126.43 54812.31 88888.00 2015-09-05 19:40:36.408 248 11045.29 126.41 54812.28 88888.00 2015-09-05 19:40:36.908 248 11045.27 126.44 54812.25 88888.00 2015-09-05 19:40:37.408 248 11045.28 126.50 54812.23 88888.00 2015-09-05 19:40:37.908 248 11045.25 126.59 54812.20 88888.00 2015-09-05 19:40:38.408 248 11045.19 126.60 54812.16 88888.00 2015-09-05 19:40:38.908 248 11045.20 126.63 54812.15 88888.00 2015-09-05 19:40:39.408 248 11045.30 126.63 54812.13 88888.00 2015-09-05 19:40:39.908 248 11045.39 126.67 54812.21 88888.00 2015-09-05 19:40:40.408 248 11045.38 126.70 54812.28 88888.00 2015-09-05 19:40:40.908 248 11045.38 126.69 54812.37 88888.00 2015-09-05 19:40:41.408 248 11045.40 126.64 54812.35 88888.00 2015-09-05 19:40:41.908 248 11045.45 126.64 54812.38 88888.00 2015-09-05 19:40:42.408 248 11045.48 126.58 54812.45 88888.00 2015-09-05 19:40:42.908 248 11045.46 126.54 54812.52 88888.00 2015-09-05 19:40:43.408 248 11045.41 126.52 54812.55 88888.00 2015-09-05 19:40:43.908 248 11045.41 126.51 54812.60 88888.00 2015-09-05 19:40:44.408 248 11045.44 126.49 54812.60 88888.00 2015-09-05 19:40:44.908 248 11045.44 126.46 54812.61 88888.00 2015-09-05 19:40:45.408 248 11045.44 126.45 54812.64 88888.00 2015-09-05 19:40:45.908 248 11045.44 126.42 54812.60 88888.00 2015-09-05 19:40:46.408 248 11045.41 126.41 54812.52 88888.00 2015-09-05 19:40:46.908 248 11045.46 126.41 54812.49 88888.00 2015-09-05 19:40:47.408 248 11045.48 126.38 54812.46 88888.00 2015-09-05 19:40:47.908 248 11045.46 126.36 54812.42 88888.00 2015-09-05 19:40:48.408 248 11045.45 126.35 54812.45 88888.00 2015-09-05 19:40:48.908 248 11045.32 126.33 54812.47 88888.00 2015-09-05 19:40:49.408 248 11045.33 126.26 54812.41 88888.00 2015-09-05 19:40:49.908 248 11045.34 126.27 54812.37 88888.00 2015-09-05 19:40:50.408 248 11045.35 126.27 54812.34 88888.00 2015-09-05 19:40:50.908 248 11045.33 126.30 54812.32 88888.00 2015-09-05 19:40:51.408 248 11045.28 126.32 54812.37 88888.00 2015-09-05 19:40:51.908 248 11045.27 126.29 54812.35 88888.00 2015-09-05 19:40:52.408 248 11045.36 126.24 54812.29 88888.00 2015-09-05 19:40:52.908 248 11045.35 126.21 54812.21 88888.00 2015-09-05 19:40:53.408 248 11045.36 126.21 54812.22 88888.00 2015-09-05 19:40:53.908 248 11045.38 126.26 54812.20 88888.00 2015-09-05 19:40:54.408 248 11045.35 126.20 54812.21 88888.00 2015-09-05 19:40:54.908 248 11045.32 126.12 54812.13 88888.00 2015-09-05 19:40:55.408 248 11045.32 126.15 54812.05 88888.00 2015-09-05 19:40:55.908 248 11045.27 126.19 54812.12 88888.00 2015-09-05 19:40:56.408 248 11045.22 126.18 54812.11 88888.00 2015-09-05 19:40:56.908 248 11045.23 126.18 54812.03 88888.00 2015-09-05 19:40:57.408 248 11045.24 126.20 54812.14 88888.00 2015-09-05 19:40:57.908 248 11045.27 126.21 54812.15 88888.00 2015-09-05 19:40:58.408 248 11045.33 126.16 54812.07 88888.00 2015-09-05 19:40:58.908 248 11045.36 126.12 54811.98 88888.00 2015-09-05 19:40:59.408 248 11045.39 126.12 54811.97 88888.00 2015-09-05 19:40:59.908 248 11045.36 126.12 54811.95 88888.00 2015-09-05 19:41:00.408 248 11045.32 126.18 54811.94 88888.00 2015-09-05 19:41:00.908 248 11045.29 126.15 54811.95 88888.00 2015-09-05 19:41:01.408 248 11045.28 126.10 54811.96 88888.00 2015-09-05 19:41:01.908 248 11045.29 126.11 54812.03 88888.00 2015-09-05 19:41:02.408 248 11045.27 126.09 54812.05 88888.00 2015-09-05 19:41:02.908 248 11045.24 126.10 54812.11 88888.00 2015-09-05 19:41:03.408 248 11045.20 126.11 54812.11 88888.00 2015-09-05 19:41:03.908 248 11045.24 126.09 54812.04 88888.00 2015-09-05 19:41:04.408 248 11045.23 126.02 54811.95 88888.00 2015-09-05 19:41:04.908 248 11045.30 126.02 54811.93 88888.00 2015-09-05 19:41:05.408 248 11045.30 126.02 54811.88 88888.00 2015-09-05 19:41:05.908 248 11045.28 126.00 54811.81 88888.00 2015-09-05 19:41:06.408 248 11045.32 125.99 54811.84 88888.00 2015-09-05 19:41:06.908 248 11045.32 125.96 54811.75 88888.00 2015-09-05 19:41:07.408 248 11045.30 125.91 54811.69 88888.00 2015-09-05 19:41:07.908 248 11045.27 125.92 54811.70 88888.00 2015-09-05 19:41:08.408 248 11045.27 125.94 54811.75 88888.00 2015-09-05 19:41:08.908 248 11045.29 125.93 54811.78 88888.00 2015-09-05 19:41:09.408 248 11045.24 125.90 54811.86 88888.00 2015-09-05 19:41:09.908 248 11045.17 125.94 54811.88 88888.00 2015-09-05 19:41:10.408 248 11045.23 126.00 54811.84 88888.00 2015-09-05 19:41:10.908 248 11045.25 125.96 54811.78 88888.00 2015-09-05 19:41:11.408 248 11045.25 125.91 54811.75 88888.00 2015-09-05 19:41:11.908 248 11045.27 125.86 54811.71 88888.00 2015-09-05 19:41:12.408 248 11045.33 125.87 54811.66 88888.00 2015-09-05 19:41:12.908 248 11045.35 125.84 54811.61 88888.00 2015-09-05 19:41:13.408 248 11045.32 125.81 54811.61 88888.00 2015-09-05 19:41:13.908 248 11045.28 125.76 54811.61 88888.00 2015-09-05 19:41:14.408 248 11045.29 125.77 54811.56 88888.00 2015-09-05 19:41:14.908 248 11045.27 125.79 54811.66 88888.00 2015-09-05 19:41:15.408 248 11045.25 125.77 54811.62 88888.00 2015-09-05 19:41:15.908 248 11045.27 125.73 54811.54 88888.00 2015-09-05 19:41:16.408 248 11045.23 125.77 54811.59 88888.00 2015-09-05 19:41:16.908 248 11045.27 125.73 54811.56 88888.00 2015-09-05 19:41:17.408 248 11045.28 125.70 54811.58 88888.00 2015-09-05 19:41:17.908 248 11045.27 125.69 54811.51 88888.00 2015-09-05 19:41:18.408 248 11045.30 125.67 54811.45 88888.00 2015-09-05 19:41:18.908 248 11045.33 125.62 54811.46 88888.00 2015-09-05 19:41:19.408 248 11045.33 125.56 54811.44 88888.00 2015-09-05 19:41:19.908 248 11045.28 125.50 54811.40 88888.00 2015-09-05 19:41:20.408 248 11045.22 125.41 54811.43 88888.00 2015-09-05 19:41:20.908 248 11045.13 125.37 54811.41 88888.00 2015-09-05 19:41:21.408 248 11045.06 125.35 54811.33 88888.00 2015-09-05 19:41:21.908 248 11045.07 125.32 54811.31 88888.00 2015-09-05 19:41:22.408 248 11045.08 125.28 54811.38 88888.00 2015-09-05 19:41:22.908 248 11045.03 125.35 54811.43 88888.00 2015-09-05 19:41:23.408 248 11045.07 125.36 54811.37 88888.00 2015-09-05 19:41:23.908 248 11045.10 125.33 54811.33 88888.00 2015-09-05 19:41:24.408 248 11045.15 125.31 54811.24 88888.00 2015-09-05 19:41:24.908 248 11045.15 125.24 54811.24 88888.00 2015-09-05 19:41:25.408 248 11045.09 125.20 54811.27 88888.00 2015-09-05 19:41:25.908 248 11045.07 125.16 54811.23 88888.00 2015-09-05 19:41:26.408 248 11044.98 125.11 54811.28 88888.00 2015-09-05 19:41:26.908 248 11044.91 125.06 54811.32 88888.00 2015-09-05 19:41:27.408 248 11044.88 125.08 54811.24 88888.00 2015-09-05 19:41:27.908 248 11044.80 125.06 54811.23 88888.00 2015-09-05 19:41:28.408 248 11044.76 125.02 54811.32 88888.00 2015-09-05 19:41:28.908 248 11044.82 125.02 54811.34 88888.00 2015-09-05 19:41:29.408 248 11044.83 124.97 54811.28 88888.00 2015-09-05 19:41:29.908 248 11044.87 124.92 54811.24 88888.00 2015-09-05 19:41:30.408 248 11044.86 124.92 54811.18 88888.00 2015-09-05 19:41:30.908 248 11044.80 124.93 54811.23 88888.00 2015-09-05 19:41:31.408 248 11044.78 124.92 54811.23 88888.00 2015-09-05 19:41:31.908 248 11044.76 124.88 54811.19 88888.00 2015-09-05 19:41:32.408 248 11044.71 124.84 54811.20 88888.00 2015-09-05 19:41:32.908 248 11044.67 124.80 54811.19 88888.00 2015-09-05 19:41:33.408 248 11044.57 124.82 54811.21 88888.00 2015-09-05 19:41:33.908 248 11044.55 124.81 54811.31 88888.00 2015-09-05 19:41:34.408 248 11044.55 124.81 54811.21 88888.00 2015-09-05 19:41:34.908 248 11044.59 124.75 54811.11 88888.00 2015-09-05 19:41:35.408 248 11044.57 124.74 54811.07 88888.00 2015-09-05 19:41:35.908 248 11044.59 124.74 54811.01 88888.00 2015-09-05 19:41:36.408 248 11044.57 124.71 54811.02 88888.00 2015-09-05 19:41:36.908 248 11044.51 124.73 54810.98 88888.00 2015-09-05 19:41:37.408 248 11044.51 124.72 54810.93 88888.00 2015-09-05 19:41:37.908 248 11044.45 124.67 54810.96 88888.00 2015-09-05 19:41:38.408 248 11044.42 124.67 54810.93 88888.00 2015-09-05 19:41:38.908 248 11044.38 124.72 54810.90 88888.00 2015-09-05 19:41:39.408 248 11044.35 124.73 54810.93 88888.00 2015-09-05 19:41:39.908 248 11044.31 124.73 54810.80 88888.00 2015-09-05 19:41:40.408 248 11044.34 124.75 54810.67 88888.00 2015-09-05 19:41:40.908 248 11044.36 124.84 54810.63 88888.00 2015-09-05 19:41:41.408 248 11044.35 124.85 54810.62 88888.00 2015-09-05 19:41:41.908 248 11044.31 124.83 54810.65 88888.00 2015-09-05 19:41:42.408 248 11044.30 124.82 54810.58 88888.00 2015-09-05 19:41:42.908 248 11044.21 124.74 54810.64 88888.00 2015-09-05 19:41:43.408 248 11044.09 124.69 54810.68 88888.00 2015-09-05 19:41:43.908 248 11044.03 124.69 54810.73 88888.00 2015-09-05 19:41:44.408 248 11044.03 124.69 54810.81 88888.00 2015-09-05 19:41:44.908 248 11043.97 124.68 54810.92 88888.00 2015-09-05 19:41:45.408 248 11043.95 124.75 54810.89 88888.00 2015-09-05 19:41:45.908 248 11044.05 124.73 54810.89 88888.00 2015-09-05 19:41:46.408 248 11044.09 124.71 54810.90 88888.00 2015-09-05 19:41:46.908 248 11044.12 124.69 54810.82 88888.00 2015-09-05 19:41:47.408 248 11044.13 124.65 54810.76 88888.00 2015-09-05 19:41:47.908 248 11044.12 124.58 54810.77 88888.00 2015-09-05 19:41:48.408 248 11044.07 124.55 54810.80 88888.00 2015-09-05 19:41:48.908 248 11044.02 124.52 54810.87 88888.00 2015-09-05 19:41:49.408 248 11043.91 124.51 54810.84 88888.00 2015-09-05 19:41:49.908 248 11043.88 124.56 54810.89 88888.00 2015-09-05 19:41:50.408 248 11043.89 124.58 54810.92 88888.00 2015-09-05 19:41:50.908 248 11043.93 124.56 54810.93 88888.00 2015-09-05 19:41:51.408 248 11043.98 124.51 54810.90 88888.00 2015-09-05 19:41:51.908 248 11044.09 124.50 54810.88 88888.00 2015-09-05 19:41:52.408 248 11044.12 124.46 54810.85 88888.00 2015-09-05 19:41:52.908 248 11044.13 124.47 54810.77 88888.00 2015-09-05 19:41:53.408 248 11044.09 124.49 54810.66 88888.00 2015-09-05 19:41:53.908 248 11044.05 124.41 54810.63 88888.00 2015-09-05 19:41:54.409 248 11043.95 124.36 54810.56 88888.00 2015-09-05 19:41:54.909 248 11043.89 124.36 54810.55 88888.00 2015-09-05 19:41:55.409 248 11043.83 124.34 54810.57 88888.00 2015-09-05 19:41:55.909 248 11043.78 124.35 54810.61 88888.00 2015-09-05 19:41:56.409 248 11043.74 124.38 54810.61 88888.00 2015-09-05 19:41:56.909 248 11043.77 124.40 54810.61 88888.00 2015-09-05 19:41:57.409 248 11043.83 124.41 54810.54 88888.00 2015-09-05 19:41:57.909 248 11043.91 124.38 54810.46 88888.00 2015-09-05 19:41:58.409 248 11043.92 124.34 54810.44 88888.00 2015-09-05 19:41:58.909 248 11043.89 124.33 54810.33 88888.00 2015-09-05 19:41:59.409 248 11043.91 124.27 54810.35 88888.00 2015-09-05 19:41:59.909 248 11043.88 124.18 54810.26 88888.00 2015-09-05 19:42:00.409 248 11043.83 124.23 54810.21 88888.00 2015-09-05 19:42:00.909 248 11043.73 124.22 54810.15 88888.00 2015-09-05 19:42:01.409 248 11043.66 124.22 54810.17 88888.00 2015-09-05 19:42:01.909 248 11043.67 124.23 54810.12 88888.00 2015-09-05 19:42:02.409 248 11043.74 124.17 54810.09 88888.00 2015-09-05 19:42:02.909 248 11043.83 124.22 54809.98 88888.00 2015-09-05 19:42:03.409 248 11043.84 124.26 54809.92 88888.00 2015-09-05 19:42:03.909 248 11043.86 124.23 54809.85 88888.00 2015-09-05 19:42:04.409 248 11043.82 124.19 54809.77 88888.00 2015-09-05 19:42:04.909 248 11043.71 124.18 54809.68 88888.00 2015-09-05 19:42:05.409 248 11043.60 124.10 54809.59 88888.00 2015-09-05 19:42:05.909 248 11043.48 124.06 54809.57 88888.00 2015-09-05 19:42:06.409 248 11043.36 124.02 54809.52 88888.00 2015-09-05 19:42:06.909 248 11043.34 124.01 54809.49 88888.00 2015-09-05 19:42:07.409 248 11043.30 124.08 54809.49 88888.00 2015-09-05 19:42:07.909 248 11043.29 124.12 54809.49 88888.00 2015-09-05 19:42:08.409 248 11043.32 124.16 54809.50 88888.00 2015-09-05 19:42:08.909 248 11043.44 124.13 54809.38 88888.00 2015-09-05 19:42:09.409 248 11043.40 124.14 54809.30 88888.00 2015-09-05 19:42:09.909 248 11043.39 124.17 54809.27 88888.00 2015-09-05 19:42:10.409 248 11043.35 124.18 54809.18 88888.00 2015-09-05 19:42:10.909 248 11043.20 124.29 54809.10 88888.00 2015-09-05 19:42:11.409 248 11043.06 124.36 54809.12 88888.00 2015-09-05 19:42:11.909 248 11043.04 124.48 54809.07 88888.00 2015-09-05 19:42:12.409 248 11043.11 124.59 54809.05 88888.00 2015-09-05 19:42:12.909 248 11043.21 124.69 54809.08 88888.00 2015-09-05 19:42:13.409 248 11043.39 124.67 54809.18 88888.00 2015-09-05 19:42:13.909 248 11043.55 124.59 54809.27 88888.00 2015-09-05 19:42:14.409 248 11043.73 124.52 54809.28 88888.00 2015-09-05 19:42:14.909 248 11043.84 124.42 54809.31 88888.00 2015-09-05 19:42:15.409 248 11043.88 124.31 54809.27 88888.00 2015-09-05 19:42:15.909 248 11043.84 124.24 54809.17 88888.00 2015-09-05 19:42:16.409 248 11043.82 124.12 54809.19 88888.00 2015-09-05 19:42:16.909 248 11043.81 124.09 54809.21 88888.00 2015-09-05 19:42:17.409 248 11043.84 124.07 54809.22 88888.00 2015-09-05 19:42:17.909 248 11043.88 124.08 54809.23 88888.00 2015-09-05 19:42:18.409 248 11043.83 124.06 54809.33 88888.00 2015-09-05 19:42:18.909 248 11043.92 124.04 54809.34 88888.00 2015-09-05 19:42:19.409 248 11043.99 124.01 54809.40 88888.00 2015-09-05 19:42:19.909 248 11044.02 124.02 54809.33 88888.00 2015-09-05 19:42:20.409 248 11044.02 123.97 54809.28 88888.00 2015-09-05 19:42:20.909 248 11043.99 123.92 54809.23 88888.00 2015-09-05 19:42:21.409 248 11043.93 123.85 54809.17 88888.00 2015-09-05 19:42:21.909 248 11043.91 123.79 54809.12 88888.00 2015-09-05 19:42:22.409 248 11043.87 123.68 54809.07 88888.00 2015-09-05 19:42:22.909 248 11043.86 123.73 54809.00 88888.00 2015-09-05 19:42:23.409 248 11043.89 123.74 54809.00 88888.00 2015-09-05 19:42:23.909 248 11043.92 123.65 54809.00 88888.00 2015-09-05 19:42:24.409 248 11043.92 123.60 54809.00 88888.00 2015-09-05 19:42:24.909 248 11043.95 123.60 54809.01 88888.00 2015-09-05 19:42:25.409 248 11043.98 123.59 54809.00 88888.00 2015-09-05 19:42:25.909 248 11043.92 123.60 54809.07 88888.00 2015-09-05 19:42:26.409 248 11043.91 123.54 54809.08 88888.00 2015-09-05 19:42:26.909 248 11043.91 123.46 54808.99 88888.00 2015-09-05 19:42:27.409 248 11043.88 123.39 54809.05 88888.00 2015-09-05 19:42:27.909 248 11043.91 123.34 54808.96 88888.00 2015-09-05 19:42:28.409 248 11043.93 123.33 54808.96 88888.00 2015-09-05 19:42:28.909 248 11043.95 123.30 54808.96 88888.00 2015-09-05 19:42:29.409 248 11043.98 123.30 54808.90 88888.00 2015-09-05 19:42:29.909 248 11043.97 123.29 54808.87 88888.00 2015-09-05 19:42:30.409 248 11043.97 123.28 54808.96 88888.00 2015-09-05 19:42:30.909 248 11043.93 123.25 54809.07 88888.00 2015-09-05 19:42:31.409 248 11043.88 123.28 54809.03 88888.00 2015-09-05 19:42:31.909 248 11043.87 123.29 54809.05 88888.00 2015-09-05 19:42:32.409 248 11043.82 123.29 54809.06 88888.00 2015-09-05 19:42:32.909 248 11043.82 123.24 54809.00 88888.00 2015-09-05 19:42:33.409 248 11043.81 123.19 54809.00 88888.00 2015-09-05 19:42:33.909 248 11043.82 123.15 54808.97 88888.00 2015-09-05 19:42:34.409 248 11043.87 123.12 54808.93 88888.00 2015-09-05 19:42:34.909 248 11043.92 123.09 54808.90 88888.00 2015-09-05 19:42:35.409 248 11043.95 123.08 54808.82 88888.00 2015-09-05 19:42:35.909 248 11043.95 123.05 54808.82 88888.00 2015-09-05 19:42:36.409 248 11043.94 123.01 54808.87 88888.00 2015-09-05 19:42:36.909 248 11043.89 123.03 54808.92 88888.00 2015-09-05 19:42:37.409 248 11043.89 123.03 54808.96 88888.00 2015-09-05 19:42:37.909 248 11043.88 123.05 54808.89 88888.00 2015-09-05 19:42:38.409 248 11043.86 123.08 54808.79 88888.00 2015-09-05 19:42:38.909 248 11043.91 123.07 54808.77 88888.00 2015-09-05 19:42:39.409 248 11043.93 122.99 54808.83 88888.00 2015-09-05 19:42:39.909 248 11043.98 122.94 54808.77 88888.00 2015-09-05 19:42:40.409 248 11044.03 122.86 54808.74 88888.00 2015-09-05 19:42:40.909 248 11044.02 122.82 54808.74 88888.00 2015-09-05 19:42:41.409 248 11044.02 122.83 54808.77 88888.00 2015-09-05 19:42:41.909 248 11044.00 122.83 54808.72 88888.00 2015-09-05 19:42:42.409 248 11043.98 122.82 54808.68 88888.00 2015-09-05 19:42:42.909 248 11044.02 122.81 54808.68 88888.00 2015-09-05 19:42:43.409 248 11044.02 122.80 54808.73 88888.00 2015-09-05 19:42:43.909 248 11043.98 122.78 54808.77 88888.00 2015-09-05 19:42:44.409 248 11043.98 122.74 54808.72 88888.00 2015-09-05 19:42:44.909 248 11043.95 122.70 54808.66 88888.00 2015-09-05 19:42:45.409 248 11043.98 122.60 54808.63 88888.00 2015-09-05 19:42:45.909 248 11044.02 122.54 54808.63 88888.00 2015-09-05 19:42:46.409 248 11043.93 122.50 54808.66 88888.00 2015-09-05 19:42:46.909 248 11043.88 122.47 54808.73 88888.00 2015-09-05 19:42:47.409 248 11043.88 122.50 54808.65 88888.00 2015-09-05 19:42:47.909 248 11043.82 122.54 54808.65 88888.00 2015-09-05 19:42:48.409 248 11043.79 122.46 54808.71 88888.00 2015-09-05 19:42:48.909 248 11043.78 122.46 54808.71 88888.00 2015-09-05 19:42:49.409 248 11043.78 122.47 54808.72 88888.00 2015-09-05 19:42:49.909 248 11043.84 122.39 54808.60 88888.00 2015-09-05 19:42:50.409 248 11043.81 122.37 54808.59 88888.00 2015-09-05 19:42:50.909 248 11043.76 122.32 54808.61 88888.00 2015-09-05 19:42:51.409 248 11043.68 122.24 54808.56 88888.00 2015-09-05 19:42:51.909 248 11043.60 122.31 54808.42 88888.00 2015-09-05 19:42:52.409 248 11043.50 122.33 54808.45 88888.00 2015-09-05 19:42:52.909 248 11043.46 122.36 54808.51 88888.00 2015-09-05 19:42:53.409 248 11043.47 122.38 54808.57 88888.00 2015-09-05 19:42:53.909 248 11043.44 122.31 54808.61 88888.00 2015-09-05 19:42:54.409 248 11043.42 122.23 54808.57 88888.00 2015-09-05 19:42:54.909 248 11043.44 122.18 54808.60 88888.00 2015-09-05 19:42:55.409 248 11043.40 122.12 54808.61 88888.00 2015-09-05 19:42:55.909 248 11043.39 122.05 54808.56 88888.00 2015-09-05 19:42:56.409 248 11043.40 122.05 54808.56 88888.00 2015-09-05 19:42:56.909 248 11043.36 122.04 54808.57 88888.00 2015-09-05 19:42:57.409 248 11043.30 122.02 54808.57 88888.00 2015-09-05 19:42:57.909 248 11043.19 122.04 54808.64 88888.00 2015-09-05 19:42:58.409 248 11043.16 122.06 54808.63 88888.00 2015-09-05 19:42:58.909 248 11043.15 122.03 54808.65 88888.00 2015-09-05 19:42:59.409 248 11043.14 121.97 54808.57 88888.00 2015-09-05 19:42:59.909 248 11043.15 121.94 54808.52 88888.00 2015-09-05 19:43:00.409 248 11043.13 121.89 54808.56 88888.00 2015-09-05 19:43:00.909 248 11043.14 121.80 54808.54 88888.00 2015-09-05 19:43:01.409 248 11043.13 121.71 54808.55 88888.00 2015-09-05 19:43:01.909 248 11043.04 121.65 54808.56 88888.00 2015-09-05 19:43:02.409 248 11042.89 121.64 54808.51 88888.00 2015-09-05 19:43:02.909 248 11042.88 121.61 54808.55 88888.00 2015-09-05 19:43:03.409 248 11042.89 121.65 54808.56 88888.00 2015-09-05 19:43:03.909 248 11042.89 121.65 54808.55 88888.00 2015-09-05 19:43:04.409 248 11042.88 121.65 54808.57 88888.00 2015-09-05 19:43:04.909 248 11042.92 121.62 54808.61 88888.00 2015-09-05 19:43:05.409 248 11042.92 121.59 54808.61 88888.00 2015-09-05 19:43:05.909 248 11042.95 121.59 54808.60 88888.00 2015-09-05 19:43:06.409 248 11042.99 121.47 54808.56 88888.00 2015-09-05 19:43:06.909 248 11042.99 121.40 54808.47 88888.00 2015-09-05 19:43:07.409 248 11042.94 121.38 54808.46 88888.00 2015-09-05 19:43:07.909 248 11042.79 121.37 54808.46 88888.00 2015-09-05 19:43:08.409 248 11042.79 121.37 54808.51 88888.00 2015-09-05 19:43:08.909 248 11042.79 121.37 54808.55 88888.00 2015-09-05 19:43:09.409 248 11042.69 121.37 54808.53 88888.00 2015-09-05 19:43:09.909 248 11042.63 121.36 54808.49 88888.00 2015-09-05 19:43:10.409 248 11042.71 121.37 54808.48 88888.00 2015-09-05 19:43:10.909 248 11042.77 121.37 54808.42 88888.00 2015-09-05 19:43:11.409 248 11042.78 121.31 54808.40 88888.00 2015-09-05 19:43:11.909 248 11042.83 121.27 54808.37 88888.00 2015-09-05 19:43:12.409 248 11042.83 121.21 54808.30 88888.00 2015-09-05 19:43:12.909 248 11042.80 121.18 54808.30 88888.00 2015-09-05 19:43:13.409 248 11042.78 121.17 54808.25 88888.00 2015-09-05 19:43:13.909 248 11042.72 121.19 54808.28 88888.00 2015-09-05 19:43:14.409 248 11042.68 121.18 54808.37 88888.00 2015-09-05 19:43:14.909 248 11042.66 121.19 54808.38 88888.00 2015-09-05 19:43:15.409 248 11042.69 121.21 54808.35 88888.00 2015-09-05 19:43:15.909 248 11042.66 121.26 54808.29 88888.00 2015-09-05 19:43:16.409 248 11042.66 121.27 54808.22 88888.00 2015-09-05 19:43:16.909 248 11042.67 121.18 54808.25 88888.00 2015-09-05 19:43:17.409 248 11042.66 121.13 54808.25 88888.00 2015-09-05 19:43:17.909 248 11042.66 121.10 54808.18 88888.00 2015-09-05 19:43:18.409 248 11042.68 121.04 54808.13 88888.00 2015-09-05 19:43:18.909 248 11042.69 120.97 54808.12 88888.00 2015-09-05 19:43:19.409 248 11042.62 120.98 54808.10 88888.00 2015-09-05 19:43:19.909 248 11042.57 120.98 54808.11 88888.00 2015-09-05 19:43:20.409 248 11042.52 120.98 54808.03 88888.00 2015-09-05 19:43:20.909 248 11042.51 120.95 54808.05 88888.00 2015-09-05 19:43:21.409 248 11042.50 120.88 54808.08 88888.00 2015-09-05 19:43:21.909 248 11042.52 120.89 54808.00 88888.00 2015-09-05 19:43:22.409 248 11042.52 120.87 54807.96 88888.00 2015-09-05 19:43:22.909 248 11042.50 120.83 54808.02 88888.00 2015-09-05 19:43:23.409 248 11042.53 120.75 54807.95 88888.00 2015-09-05 19:43:23.909 248 11042.51 120.69 54807.92 88888.00 2015-09-05 19:43:24.409 248 11042.47 120.74 54807.87 88888.00 2015-09-05 19:43:24.909 248 11042.42 120.78 54808.19 88888.00 2015-09-05 19:43:25.409 248 11042.37 120.77 54807.99 88888.00 2015-09-05 19:43:25.909 248 11042.32 120.72 54807.74 88888.00 2015-09-05 19:43:26.409 248 11042.35 120.68 54807.75 88888.00 2015-09-05 19:43:26.909 248 11042.31 120.60 54807.86 88888.00 2015-09-05 19:43:27.409 248 11042.31 120.55 54807.87 88888.00 2015-09-05 19:43:27.909 248 11042.33 120.54 54807.82 88888.00 2015-09-05 19:43:28.409 248 11042.38 120.51 54807.77 88888.00 2015-09-05 19:43:28.909 248 11042.37 120.46 54807.84 88888.00 2015-09-05 19:43:29.409 248 11042.37 120.42 54807.87 88888.00 2015-09-05 19:43:29.909 248 11042.36 120.44 54807.84 88888.00 2015-09-05 19:43:30.409 248 11042.32 120.41 54807.77 88888.00 2015-09-05 19:43:30.909 248 11042.37 120.37 54807.68 88888.00 2015-09-05 19:43:31.409 248 11042.35 120.38 54807.66 88888.00 2015-09-05 19:43:31.909 248 11042.25 120.39 54807.64 88888.00 2015-09-05 19:43:32.409 248 11042.27 120.37 54807.55 88888.00 2015-09-05 19:43:32.909 248 11042.22 120.37 54807.48 88888.00 2015-09-05 19:43:33.409 248 11042.17 120.41 54807.47 88888.00 2015-09-05 19:43:33.909 248 11042.16 120.36 54807.48 88888.00 2015-09-05 19:43:34.409 248 11042.11 120.34 54807.59 88888.00 2015-09-05 19:43:34.909 248 11042.16 120.34 54807.64 88888.00 2015-09-05 19:43:35.409 248 11042.20 120.32 54807.59 88888.00 2015-09-05 19:43:35.909 248 11042.27 120.28 54807.57 88888.00 2015-09-05 19:43:36.409 248 11042.33 120.26 54807.50 88888.00 2015-09-05 19:43:36.909 248 11042.27 120.25 54807.43 88888.00 2015-09-05 19:43:37.409 248 11042.24 120.24 54807.43 88888.00 2015-09-05 19:43:37.909 248 11042.24 120.26 54807.39 88888.00 2015-09-05 19:43:38.409 248 11042.17 120.28 54807.41 88888.00 2015-09-05 19:43:38.909 248 11042.15 120.29 54807.45 88888.00 2015-09-05 19:43:39.409 248 11042.05 120.29 54807.43 88888.00 2015-09-05 19:43:39.909 248 11042.05 120.26 54807.45 88888.00 2015-09-05 19:43:40.409 248 11042.10 120.24 54807.50 88888.00 2015-09-05 19:43:40.909 248 11042.15 120.25 54807.49 88888.00 2015-09-05 19:43:41.409 248 11042.19 120.24 54807.50 88888.00 2015-09-05 19:43:41.909 248 11042.19 120.27 54807.39 88888.00 2015-09-05 19:43:42.409 248 11042.14 120.28 54807.37 88888.00 2015-09-05 19:43:42.909 248 11042.09 120.29 54807.34 88888.00 2015-09-05 19:43:43.409 248 11042.08 120.24 54807.35 88888.00 2015-09-05 19:43:43.909 248 11042.05 120.24 54807.37 88888.00 2015-09-05 19:43:44.409 248 11042.00 120.24 54807.31 88888.00 2015-09-05 19:43:44.909 248 11041.93 120.20 54807.33 88888.00 2015-09-05 19:43:45.409 248 11041.90 120.22 54807.33 88888.00 2015-09-05 19:43:45.909 248 11041.95 120.24 54807.35 88888.00 2015-09-05 19:43:46.409 248 11041.93 120.24 54807.39 88888.00 2015-09-05 19:43:46.909 248 11042.00 120.17 54807.45 88888.00 2015-09-05 19:43:47.409 248 11041.99 120.11 54807.40 88888.00 2015-09-05 19:43:47.909 248 11042.00 120.17 54807.32 88888.00 2015-09-05 19:43:48.409 248 11041.96 120.19 54807.30 88888.00 2015-09-05 19:43:48.909 248 11041.94 120.15 54807.35 88888.00 2015-09-05 19:43:49.409 248 11041.90 120.15 54807.34 88888.00 2015-09-05 19:43:49.909 248 11041.83 120.15 54807.39 88888.00 2015-09-05 19:43:50.409 248 11041.82 120.13 54807.35 88888.00 2015-09-05 19:43:50.909 248 11041.83 120.16 54807.45 88888.00 2015-09-05 19:43:51.409 248 11041.85 120.18 54807.50 88888.00 2015-09-05 19:43:51.909 248 11041.83 120.13 54807.47 88888.00 2015-09-05 19:43:52.409 248 11041.79 120.12 54807.50 88888.00 2015-09-05 19:43:52.909 248 11041.80 120.20 54807.42 88888.00 2015-09-05 19:43:53.409 248 11041.78 120.19 54807.45 88888.00 2015-09-05 19:43:53.909 248 11041.73 120.19 54807.43 88888.00 2015-09-05 19:43:54.409 248 11041.63 120.25 54807.41 88888.00 2015-09-05 19:43:54.909 248 11041.56 120.33 54807.33 88888.00 2015-09-05 19:43:55.409 248 11041.51 120.33 54807.21 88888.00 2015-09-05 19:43:55.909 248 11041.46 120.34 54807.22 88888.00 2015-09-05 19:43:56.409 248 11041.32 120.36 54807.22 88888.00 2015-09-05 19:43:56.909 248 11041.28 120.41 54807.10 88888.00 2015-09-05 19:43:57.409 248 11041.17 120.39 54806.96 88888.00 2015-09-05 19:43:57.909 248 11041.05 120.45 54806.87 88888.00 2015-09-05 19:43:58.409 248 11040.91 120.42 54806.84 88888.00 2015-09-05 19:43:58.909 248 11040.76 120.37 54806.76 88888.00 2015-09-05 19:43:59.409 248 11040.57 120.37 54806.62 88888.00 2015-09-05 19:43:59.909 248 11040.43 120.30 54806.61 88888.00 2015-09-05 19:44:00.409 248 11040.32 120.15 54806.60 88888.00 2015-09-05 19:44:00.909 248 11040.33 119.99 54806.52 88888.00 2015-09-05 19:44:01.409 248 11040.41 119.80 54806.43 88888.00 2015-09-05 19:44:01.909 248 11040.47 119.56 54806.41 88888.00 2015-09-05 19:44:02.409 248 11040.59 119.41 54806.49 88888.00 2015-09-05 19:44:02.909 248 11040.72 119.37 54806.46 88888.00 2015-09-05 19:44:03.409 248 11040.84 119.34 54806.50 88888.00 2015-09-05 19:44:03.909 248 11040.84 119.34 54806.60 88888.00 2015-09-05 19:44:04.409 248 11040.83 119.39 54806.69 88888.00 2015-09-05 19:44:04.909 248 11040.75 119.46 54806.79 88888.00 2015-09-05 19:44:05.409 248 11040.74 119.54 54806.75 88888.00 2015-09-05 19:44:05.909 248 11040.80 119.61 54806.78 88888.00 2015-09-05 19:44:06.409 248 11040.81 119.62 54806.69 88888.00 2015-09-05 19:44:06.909 248 11040.83 119.58 54806.69 88888.00 2015-09-05 19:44:07.409 248 11040.88 119.58 54806.70 88888.00 2015-09-05 19:44:07.909 248 11040.95 119.58 54806.68 88888.00 2015-09-05 19:44:08.409 248 11040.94 119.59 54806.69 88888.00 2015-09-05 19:44:08.909 248 11040.95 119.59 54806.63 88888.00 2015-09-05 19:44:09.409 248 11041.01 119.53 54806.64 88888.00 2015-09-05 19:44:09.909 248 11041.06 119.50 54806.69 88888.00 2015-09-05 19:44:10.409 248 11041.17 119.50 54806.69 88888.00 2015-09-05 19:44:10.909 248 11041.28 119.48 54806.73 88888.00 2015-09-05 19:44:11.409 248 11041.37 119.56 54806.70 88888.00 2015-09-05 19:44:11.909 248 11041.42 119.67 54806.85 88888.00 2015-09-05 19:44:12.409 248 11041.44 119.77 54806.88 88888.00 2015-09-05 19:44:12.909 248 11041.52 119.73 54806.53 88888.00 2015-09-05 19:44:13.409 248 11041.36 119.74 54807.22 88888.00 2015-09-05 19:44:13.909 248 11041.26 119.77 54807.42 88888.00 2015-09-05 19:44:14.409 248 11041.19 119.79 54807.50 88888.00 2015-09-05 19:44:14.909 248 11041.05 119.83 54807.63 88888.00 2015-09-05 19:44:15.409 248 11040.84 119.80 54807.78 88888.00 2015-09-05 19:44:15.909 248 11040.63 119.83 54807.84 88888.00 2015-09-05 19:44:16.409 248 11040.50 119.92 54807.98 88888.00 2015-09-05 19:44:16.909 248 11040.36 119.94 54808.33 88888.00 2015-09-05 19:44:17.409 248 11040.22 119.90 54809.03 88888.00 2015-09-05 19:44:17.909 248 11040.05 119.91 54809.13 88888.00 2015-09-05 19:44:18.409 248 11039.94 119.96 54809.31 88888.00 2015-09-05 19:44:18.909 248 11039.97 120.03 54809.38 88888.00 2015-09-05 19:44:19.409 248 11039.85 120.10 54808.86 88888.00 2015-09-05 19:44:19.909 248 11039.71 120.19 54808.55 88888.00 2015-09-05 19:44:20.409 248 11039.66 120.26 54808.51 88888.00 2015-09-05 19:44:20.909 248 11039.63 120.28 54808.61 88888.00 2015-09-05 19:44:21.409 248 11039.58 120.34 54808.75 88888.00 2015-09-05 19:44:21.909 248 11039.55 120.37 54808.75 88888.00 2015-09-05 19:44:22.409 248 11039.57 120.37 54808.79 88888.00 2015-09-05 19:44:22.909 248 11039.55 120.41 54808.84 88888.00 2015-09-05 19:44:23.409 248 11039.52 120.36 54808.90 88888.00 2015-09-05 19:44:23.909 248 11039.45 120.36 54808.98 88888.00 2015-09-05 19:44:24.409 248 11039.44 120.36 54808.95 88888.00 2015-09-05 19:44:24.909 248 11039.44 120.39 54808.97 88888.00 2015-09-05 19:44:25.409 248 11039.45 120.46 54808.99 88888.00 2015-09-05 19:44:25.909 248 11039.39 120.49 54809.06 88888.00 2015-09-05 19:44:26.409 248 11039.34 120.51 54809.07 88888.00 2015-09-05 19:44:26.909 248 11039.33 120.56 54809.19 88888.00 2015-09-05 19:44:27.409 248 11039.37 120.56 54809.31 88888.00 2015-09-05 19:44:27.909 248 11039.35 120.51 54809.23 88888.00 2015-09-05 19:44:28.409 248 11039.42 120.55 54809.17 88888.00 2015-09-05 19:44:28.909 248 11039.43 120.53 54809.14 88888.00 2015-09-05 19:44:29.409 248 11039.38 120.52 54809.13 88888.00 2015-09-05 19:44:29.909 248 11039.35 120.50 54809.18 88888.00 2015-09-05 19:44:30.409 248 11039.35 120.52 54809.22 88888.00 2015-09-05 19:44:30.909 248 11039.33 120.50 54809.21 88888.00 2015-09-05 19:44:31.409 248 11039.40 120.50 54809.17 88888.00 2015-09-05 19:44:31.909 248 11039.39 120.45 54809.13 88888.00 2015-09-05 19:44:32.409 248 11039.35 120.45 54809.08 88888.00 2015-09-05 19:44:32.909 248 11039.45 120.44 54809.12 88888.00 2015-09-05 19:44:33.409 248 11039.47 120.42 54809.08 88888.00 2015-09-05 19:44:33.909 248 11039.50 120.33 54809.09 88888.00 2015-09-05 19:44:34.409 248 11039.53 120.33 54809.13 88888.00 2015-09-05 19:44:34.909 248 11039.50 120.43 54809.13 88888.00 2015-09-05 19:44:35.409 248 11039.50 120.46 54809.10 88888.00 2015-09-05 19:44:35.909 248 11039.43 120.51 54809.09 88888.00 2015-09-05 19:44:36.409 248 11039.39 120.49 54809.05 88888.00 2015-09-05 19:44:36.909 248 11039.35 120.51 54809.05 88888.00 2015-09-05 19:44:37.409 248 11039.31 120.49 54809.00 88888.00 2015-09-05 19:44:37.909 248 11039.31 120.45 54809.01 88888.00 2015-09-05 19:44:38.409 248 11039.26 120.42 54808.99 88888.00 2015-09-05 19:44:38.909 248 11039.31 120.37 54808.99 88888.00 2015-09-05 19:44:39.409 248 11039.34 120.34 54808.96 88888.00 2015-09-05 19:44:39.909 248 11039.32 120.29 54808.99 88888.00 2015-09-05 19:44:40.409 248 11039.34 120.33 54808.97 88888.00 2015-09-05 19:44:40.909 248 11039.31 120.41 54808.93 88888.00 2015-09-05 19:44:41.409 248 11039.27 120.44 54808.93 88888.00 2015-09-05 19:44:41.909 248 11039.21 120.47 54808.89 88888.00 2015-09-05 19:44:42.409 248 11039.18 120.46 54808.88 88888.00 2015-09-05 19:44:42.909 248 11039.11 120.47 54808.84 88888.00 2015-09-05 19:44:43.409 248 11039.10 120.49 54808.84 88888.00 2015-09-05 19:44:43.909 248 11039.11 120.49 54808.88 88888.00 2015-09-05 19:44:44.409 248 11039.11 120.49 54808.89 88888.00 2015-09-05 19:44:44.909 248 11039.08 120.50 54808.90 88888.00 2015-09-05 19:44:45.409 248 11039.02 120.51 54808.89 88888.00 2015-09-05 19:44:45.909 248 11039.01 120.54 54808.95 88888.00 2015-09-05 19:44:46.409 248 11038.98 120.55 54808.92 88888.00 2015-09-05 19:44:46.909 248 11038.93 120.56 54808.88 88888.00 2015-09-05 19:44:47.409 248 11038.92 120.62 54808.84 88888.00 2015-09-05 19:44:47.909 248 11038.87 120.64 54808.91 88888.00 2015-09-05 19:44:48.409 248 11038.85 120.64 54808.95 88888.00 2015-09-05 19:44:48.909 248 11038.81 120.69 54808.97 88888.00 2015-09-05 19:44:49.409 248 11038.71 120.76 54809.00 88888.00 2015-09-05 19:44:49.909 248 11038.61 120.81 54809.17 88888.00 2015-09-05 19:44:50.409 248 11038.59 120.83 54809.21 88888.00 2015-09-05 19:44:50.909 248 11038.55 120.87 54809.14 88888.00 2015-09-05 19:44:51.409 248 11038.56 120.94 54809.07 88888.00 2015-09-05 19:44:51.909 248 11038.55 120.94 54809.06 88888.00 2015-09-05 19:44:52.409 248 11038.54 120.97 54809.01 88888.00 2015-09-05 19:44:52.909 248 11038.51 121.00 54809.00 88888.00 2015-09-05 19:44:53.409 248 11038.44 120.97 54808.98 88888.00 2015-09-05 19:44:53.909 248 11038.40 120.98 54808.95 88888.00 2015-09-05 19:44:54.409 248 11038.44 120.98 54808.98 88888.00 2015-09-05 19:44:54.909 248 11038.37 121.10 54808.96 88888.00 2015-09-05 19:44:55.409 248 11038.35 121.20 54808.97 88888.00 2015-09-05 19:44:55.909 248 11038.33 121.29 54808.97 88888.00 2015-09-05 19:44:56.409 248 11038.38 121.38 54808.92 88888.00 2015-09-05 19:44:56.909 248 11038.38 121.44 54808.91 88888.00 2015-09-05 19:44:57.409 248 11038.44 121.40 54808.90 88888.00 2015-09-05 19:44:57.909 248 11038.56 121.42 54808.87 88888.00 2015-09-05 19:44:58.409 248 11038.61 121.39 54808.90 88888.00 2015-09-05 19:44:58.909 248 11038.67 121.40 54808.86 88888.00 2015-09-05 19:44:59.409 248 11038.67 121.37 54808.73 88888.00 2015-09-05 19:44:59.909 248 11038.71 121.39 54808.73 88888.00 2015-09-05 19:45:00.409 248 11038.70 121.44 54808.75 88888.00 2015-09-05 19:45:00.909 248 11038.66 121.44 54808.69 88888.00 2015-09-05 19:45:01.409 248 11038.64 121.51 54808.66 88888.00 2015-09-05 19:45:01.909 248 11038.64 121.55 54808.74 88888.00 2015-09-05 19:45:02.409 248 11038.64 121.57 54808.74 88888.00 2015-09-05 19:45:02.909 248 11038.61 121.64 54808.77 88888.00 2015-09-05 19:45:03.409 248 11038.60 121.62 54808.75 88888.00 2015-09-05 19:45:03.909 248 11038.67 121.59 54808.64 88888.00 2015-09-05 19:45:04.409 248 11038.75 121.60 54808.68 88888.00 2015-09-05 19:45:04.909 248 11038.74 121.54 54808.69 88888.00 2015-09-05 19:45:05.409 248 11038.75 121.52 54808.69 88888.00 2015-09-05 19:45:05.909 248 11038.76 121.47 54808.69 88888.00 2015-09-05 19:45:06.409 248 11038.66 121.46 54808.71 88888.00 2015-09-05 19:45:06.909 248 11038.66 121.47 54808.75 88888.00 2015-09-05 19:45:07.409 248 11038.64 121.47 54808.84 88888.00 2015-09-05 19:45:07.909 248 11038.65 121.50 54808.95 88888.00 2015-09-05 19:45:08.409 248 11038.60 121.53 54809.01 88888.00 2015-09-05 19:45:08.909 248 11038.59 121.57 54809.04 88888.00 2015-09-05 19:45:09.409 248 11038.54 121.55 54809.04 88888.00 2015-09-05 19:45:09.909 248 11038.48 121.57 54809.04 88888.00 2015-09-05 19:45:10.409 248 11038.46 121.57 54809.04 88888.00 2015-09-05 19:45:10.909 248 11038.43 121.57 54809.00 88888.00 2015-09-05 19:45:11.409 248 11038.43 121.57 54808.96 88888.00 2015-09-05 19:45:11.909 248 11038.40 121.60 54808.96 88888.00 2015-09-05 19:45:12.409 248 11038.37 121.65 54808.82 88888.00 2015-09-05 19:45:12.909 248 11038.32 121.69 54808.73 88888.00 2015-09-05 19:45:13.409 248 11038.35 121.71 54808.61 88888.00 2015-09-05 19:45:13.909 248 11038.39 121.74 54808.57 88888.00 2015-09-05 19:45:14.409 248 11038.40 121.78 54808.52 88888.00 2015-09-05 19:45:14.909 248 11038.30 121.77 54808.47 88888.00 2015-09-05 19:45:15.409 248 11038.19 121.74 54808.37 88888.00 2015-09-05 19:45:15.909 248 11038.14 121.74 54808.25 88888.00 2015-09-05 19:45:16.409 248 11038.12 121.65 54808.25 88888.00 2015-09-05 19:45:16.909 248 11038.03 121.60 54808.25 88888.00 2015-09-05 19:45:17.409 248 11038.04 121.52 54808.31 88888.00 2015-09-05 19:45:17.909 248 11038.13 121.45 54808.21 88888.00 2015-09-05 19:45:18.409 248 11038.16 121.39 54808.20 88888.00 2015-09-05 19:45:18.909 248 11038.30 121.30 54808.16 88888.00 2015-09-05 19:45:19.410 248 11038.46 121.25 54808.17 88888.00 2015-09-05 19:45:19.910 248 11038.64 121.20 54808.17 88888.00 2015-09-05 19:45:20.410 248 11038.77 121.18 54808.13 88888.00 2015-09-05 19:45:20.910 248 11038.89 121.26 54808.09 88888.00 2015-09-05 19:45:21.410 248 11039.00 121.34 54808.09 88888.00 2015-09-05 19:45:21.910 248 11039.02 121.50 54808.24 88888.00 2015-09-05 19:45:22.410 248 11039.03 121.53 54808.33 88888.00 2015-09-05 19:45:22.910 248 11039.02 121.57 54808.37 88888.00 2015-09-05 19:45:23.410 248 11038.97 121.62 54808.37 88888.00 2015-09-05 19:45:23.910 248 11038.96 121.64 54808.42 88888.00 2015-09-05 19:45:24.410 248 11039.01 121.68 54808.55 88888.00 2015-09-05 19:45:24.910 248 11039.00 121.71 54808.52 88888.00 2015-09-05 19:45:25.410 248 11038.93 121.72 54808.55 88888.00 2015-09-05 19:45:25.910 248 11038.86 121.78 54808.60 88888.00 2015-09-05 19:45:26.410 248 11038.84 121.79 54808.64 88888.00 2015-09-05 19:45:26.910 248 11038.84 121.85 54808.61 88888.00 2015-09-05 19:45:27.410 248 11038.85 121.85 54808.64 88888.00 2015-09-05 19:45:27.910 248 11038.81 121.81 54808.64 88888.00 2015-09-05 19:45:28.410 248 11038.82 121.89 54808.68 88888.00 2015-09-05 19:45:28.910 248 11038.79 121.91 54808.81 88888.00 2015-09-05 19:45:29.410 248 11038.82 121.93 54808.86 88888.00 2015-09-05 19:45:29.910 248 11038.91 121.90 54808.82 88888.00 2015-09-05 19:45:30.410 248 11038.95 121.89 54808.78 88888.00 2015-09-05 19:45:30.910 248 11038.89 121.89 54808.86 88888.00 2015-09-05 19:45:31.410 248 11038.91 121.87 54808.82 88888.00 2015-09-05 19:45:31.910 248 11038.91 121.88 54808.88 88888.00 2015-09-05 19:45:32.410 248 11038.92 121.87 54808.83 88888.00 2015-09-05 19:45:32.910 248 11038.89 121.88 54808.82 88888.00 2015-09-05 19:45:33.410 248 11038.89 121.81 54808.74 88888.00 2015-09-05 19:45:33.910 248 11038.90 121.82 54808.74 88888.00 2015-09-05 19:45:34.410 248 11038.84 121.84 54808.78 88888.00 2015-09-05 19:45:34.910 248 11038.85 121.82 54808.69 88888.00 2015-09-05 19:45:35.410 248 11038.86 121.82 54808.72 88888.00 2015-09-05 19:45:35.910 248 11038.87 121.82 54808.72 88888.00 2015-09-05 19:45:36.410 248 11038.91 121.79 54808.75 88888.00 2015-09-05 19:45:36.910 248 11038.91 121.80 54808.77 88888.00 2015-09-05 19:45:37.410 248 11038.92 121.77 54808.73 88888.00 2015-09-05 19:45:37.910 248 11038.92 121.78 54808.73 88888.00 2015-09-05 19:45:38.410 248 11038.93 121.73 54808.77 88888.00 2015-09-05 19:45:38.910 248 11038.97 121.71 54808.65 88888.00 2015-09-05 19:45:39.410 248 11038.92 121.71 54808.59 88888.00 2015-09-05 19:45:39.910 248 11038.87 121.73 54808.59 88888.00 2015-09-05 19:45:40.410 248 11038.87 121.71 54808.52 88888.00 2015-09-05 19:45:40.910 248 11038.84 121.72 54808.55 88888.00 2015-09-05 19:45:41.410 248 11038.85 121.74 54808.54 88888.00 2015-09-05 19:45:41.910 248 11038.89 121.73 54808.52 88888.00 2015-09-05 19:45:42.410 248 11038.93 121.72 54808.51 88888.00 2015-09-05 19:45:42.910 248 11038.95 121.72 54808.49 88888.00 2015-09-05 19:45:43.410 248 11038.95 121.67 54808.48 88888.00 2015-09-05 19:45:43.910 248 11039.02 121.64 54808.49 88888.00 2015-09-05 19:45:44.410 248 11039.02 121.69 54808.60 88888.00 2015-09-05 19:45:44.910 248 11039.03 121.69 54808.55 88888.00 2015-09-05 19:45:45.410 248 11039.03 121.69 54808.42 88888.00 2015-09-05 19:45:45.910 248 11039.08 121.73 54808.44 88888.00 2015-09-05 19:45:46.410 248 11039.13 121.76 54808.46 88888.00 2015-09-05 19:45:46.910 248 11039.13 121.74 54808.45 88888.00 2015-09-05 19:45:47.410 248 11039.14 121.77 54808.38 88888.00 2015-09-05 19:45:47.910 248 11039.13 121.72 54808.38 88888.00 2015-09-05 19:45:48.410 248 11039.11 121.73 54808.43 88888.00 2015-09-05 19:45:48.910 248 11039.13 121.77 54808.45 88888.00 2015-09-05 19:45:49.410 248 11039.21 121.77 54808.47 88888.00 2015-09-05 19:45:49.910 248 11039.23 121.81 54808.49 88888.00 2015-09-05 19:45:50.410 248 11039.22 121.84 54808.52 88888.00 2015-09-05 19:45:50.910 248 11039.26 121.87 54808.54 88888.00 2015-09-05 19:45:51.410 248 11039.33 121.90 54808.47 88888.00 2015-09-05 19:45:51.910 248 11039.28 121.93 54808.42 88888.00 2015-09-05 19:45:52.410 248 11039.31 121.98 54808.45 88888.00 2015-09-05 19:45:52.910 248 11039.40 121.96 54808.54 88888.00 2015-09-05 19:45:53.410 248 11039.43 121.93 54808.48 88888.00 2015-09-05 19:45:53.910 248 11039.52 121.85 54808.38 88888.00 2015-09-05 19:45:54.410 248 11039.53 121.86 54808.42 88888.00 2015-09-05 19:45:54.910 248 11039.49 121.85 54808.54 88888.00 2015-09-05 19:45:55.410 248 11039.49 121.85 54808.40 88888.00 2015-09-05 19:45:55.910 248 11039.54 121.85 54808.42 88888.00 2015-09-05 19:45:56.410 248 11039.49 121.89 54808.44 88888.00 2015-09-05 19:45:56.910 248 11039.48 121.94 54808.44 88888.00 2015-09-05 19:45:57.410 248 11039.43 121.99 54808.48 88888.00 2015-09-05 19:45:57.910 248 11039.49 122.06 54808.49 88888.00 2015-09-05 19:45:58.410 248 11039.53 122.06 54808.45 88888.00 2015-09-05 19:45:58.910 248 11039.64 122.08 54808.40 88888.00 2015-09-05 19:45:59.410 248 11039.74 122.12 54808.33 88888.00 2015-09-05 19:45:59.910 248 11039.74 122.08 54808.28 88888.00 2015-09-05 19:46:00.410 248 11039.78 122.05 54808.22 88888.00 2015-09-05 19:46:00.910 248 11039.80 122.01 54808.24 88888.00 2015-09-05 19:46:01.410 248 11039.79 121.97 54808.24 88888.00 2015-09-05 19:46:01.910 248 11039.79 122.05 54808.22 88888.00 2015-09-05 19:46:02.410 248 11039.76 122.10 54808.22 88888.00 2015-09-05 19:46:02.910 248 11039.73 122.12 54808.24 88888.00 2015-09-05 19:46:03.410 248 11039.73 122.13 54808.25 88888.00 2015-09-05 19:46:03.910 248 11039.79 122.16 54808.25 88888.00 2015-09-05 19:46:04.410 248 11039.76 122.15 54808.22 88888.00 2015-09-05 19:46:04.910 248 11039.80 122.13 54808.17 88888.00 2015-09-05 19:46:05.410 248 11039.89 122.10 54808.14 88888.00 2015-09-05 19:46:05.910 248 11039.95 122.08 54808.12 88888.00 2015-09-05 19:46:06.410 248 11039.99 122.05 54808.05 88888.00 2015-09-05 19:46:06.910 248 11040.01 122.05 54808.01 88888.00 2015-09-05 19:46:07.410 248 11040.04 122.01 54807.98 88888.00 2015-09-05 19:46:07.910 248 11040.01 122.02 54807.96 88888.00 2015-09-05 19:46:08.410 248 11040.00 121.98 54808.00 88888.00 2015-09-05 19:46:08.910 248 11040.11 122.02 54807.96 88888.00 2015-09-05 19:46:09.410 248 11040.12 122.05 54807.98 88888.00 2015-09-05 19:46:09.910 248 11040.08 122.05 54807.93 88888.00 2015-09-05 19:46:10.410 248 11040.05 122.03 54807.95 88888.00 2015-09-05 19:46:10.910 248 11040.04 122.05 54808.04 88888.00 2015-09-05 19:46:11.410 248 11040.05 122.04 54807.99 88888.00 2015-09-05 19:46:11.910 248 11040.02 122.07 54807.95 88888.00 2015-09-05 19:46:12.410 248 11040.07 122.11 54807.93 88888.00 2015-09-05 19:46:12.910 248 11040.10 122.10 54807.92 88888.00 2015-09-05 19:46:13.410 248 11040.08 122.01 54807.87 88888.00 2015-09-05 19:46:13.910 248 11040.11 121.97 54807.85 88888.00 2015-09-05 19:46:14.410 248 11040.16 121.93 54807.85 88888.00 2015-09-05 19:46:14.910 248 11040.16 121.90 54807.85 88888.00 2015-09-05 19:46:15.410 248 11040.12 121.95 54807.85 88888.00 2015-09-05 19:46:15.910 248 11040.17 121.98 54807.82 88888.00 2015-09-05 19:46:16.410 248 11040.13 121.98 54807.77 88888.00 2015-09-05 19:46:16.910 248 11040.12 121.96 54807.73 88888.00 2015-09-05 19:46:17.410 248 11040.18 121.96 54807.67 88888.00 2015-09-05 19:46:17.910 248 11040.20 121.97 54807.52 88888.00 2015-09-05 19:46:18.410 248 11040.21 122.01 54807.46 88888.00 2015-09-05 19:46:18.910 248 11040.22 122.01 54807.57 88888.00 2015-09-05 19:46:19.410 248 11040.20 121.98 54807.57 88888.00 2015-09-05 19:46:19.910 248 11040.26 121.95 54807.58 88888.00 2015-09-05 19:46:20.410 248 11040.32 121.94 54807.63 88888.00 2015-09-05 19:46:20.910 248 11040.36 121.95 54807.60 88888.00 2015-09-05 19:46:21.410 248 11040.37 121.95 54807.59 88888.00 2015-09-05 19:46:21.910 248 11040.39 121.87 54807.50 88888.00 2015-09-05 19:46:22.410 248 11040.43 121.84 54807.50 88888.00 2015-09-05 19:46:22.910 248 11040.41 121.85 54807.50 88888.00 2015-09-05 19:46:23.410 248 11040.43 121.82 54807.47 88888.00 2015-09-05 19:46:23.910 248 11040.46 121.87 54807.45 88888.00 2015-09-05 19:46:24.410 248 11040.52 121.91 54807.39 88888.00 2015-09-05 19:46:24.910 248 11040.50 121.94 54807.33 88888.00 2015-09-05 19:46:25.410 248 11040.52 121.94 54807.30 88888.00 2015-09-05 19:46:25.910 248 11040.54 121.91 54807.41 88888.00 2015-09-05 19:46:26.410 248 11040.52 121.91 54807.42 88888.00 2015-09-05 19:46:26.910 248 11040.58 121.89 54807.32 88888.00 2015-09-05 19:46:27.410 248 11040.68 121.90 54807.28 88888.00 2015-09-05 19:46:27.910 248 11040.64 121.91 54807.22 88888.00 2015-09-05 19:46:28.410 248 11040.65 121.89 54807.12 88888.00 2015-09-05 19:46:28.910 248 11040.69 121.80 54807.13 88888.00 2015-09-05 19:46:29.410 248 11040.72 121.82 54807.06 88888.00 2015-09-05 19:46:29.910 248 11040.72 121.79 54807.00 88888.00 2015-09-05 19:46:30.410 248 11040.79 121.81 54807.02 88888.00 2015-09-05 19:46:30.910 248 11040.86 121.76 54807.00 88888.00 2015-09-05 19:46:31.410 248 11040.90 121.73 54806.91 88888.00 2015-09-05 19:46:31.910 248 11040.91 121.74 54806.88 88888.00 2015-09-05 19:46:32.410 248 11040.91 121.76 54806.82 88888.00 2015-09-05 19:46:32.910 248 11040.93 121.74 54806.79 88888.00 2015-09-05 19:46:33.410 248 11040.91 121.76 54806.77 88888.00 2015-09-05 19:46:33.910 248 11040.91 121.72 54806.72 88888.00 2015-09-05 19:46:34.410 248 11040.90 121.74 54806.71 88888.00 2015-09-05 19:46:34.910 248 11040.96 121.77 54806.59 88888.00 2015-09-05 19:46:35.410 248 11041.14 121.76 54806.12 88888.00 2015-09-05 19:46:35.910 248 11041.25 121.77 54806.02 88888.00 2015-09-05 19:46:36.410 248 11041.32 121.77 54805.94 88888.00 2015-09-05 19:46:36.910 248 11041.33 121.70 54805.89 88888.00 2015-09-05 19:46:37.410 248 11041.41 121.64 54805.93 88888.00 2015-09-05 19:46:37.910 248 11041.40 121.64 54806.00 88888.00 2015-09-05 19:46:38.410 248 11041.40 121.71 54806.00 88888.00 2015-09-05 19:46:38.910 248 11041.41 121.68 54806.02 88888.00 2015-09-05 19:46:39.410 248 11041.38 121.68 54806.28 88888.00 2015-09-05 19:46:39.910 248 11041.31 121.72 54806.56 88888.00 2015-09-05 19:46:40.410 248 11041.37 121.73 54806.54 88888.00 2015-09-05 19:46:40.910 248 11041.41 121.73 54806.44 88888.00 2015-09-05 19:46:41.410 248 11041.46 121.70 54806.33 88888.00 2015-09-05 19:46:41.910 248 11041.57 121.65 54806.34 88888.00 2015-09-05 19:46:42.410 248 11041.65 121.68 54806.28 88888.00 2015-09-05 19:46:42.910 248 11041.73 121.65 54806.20 88888.00 2015-09-05 19:46:43.410 248 11041.82 121.67 54806.07 88888.00 2015-09-05 19:46:43.910 248 11041.87 121.70 54806.00 88888.00 2015-09-05 19:46:44.410 248 11041.85 121.68 54806.00 88888.00 2015-09-05 19:46:44.910 248 11041.91 121.68 54805.97 88888.00 2015-09-05 19:46:45.410 248 11041.99 121.69 54805.89 88888.00 2015-09-05 19:46:45.910 248 11041.94 121.67 54805.75 88888.00 2015-09-05 19:46:46.410 248 11042.04 121.69 54805.66 88888.00 2015-09-05 19:46:46.910 248 11042.06 121.65 54805.61 88888.00 2015-09-05 19:46:47.410 248 11042.17 121.62 54805.59 88888.00 2015-09-05 19:46:47.910 248 11042.21 121.61 54805.53 88888.00 2015-09-05 19:46:48.410 248 11042.24 121.60 54805.50 88888.00 2015-09-05 19:46:48.910 248 11042.25 121.62 54805.45 88888.00 2015-09-05 19:46:49.410 248 11042.30 121.64 54805.42 88888.00 2015-09-05 19:46:49.910 248 11042.32 121.71 54805.42 88888.00 2015-09-05 19:46:50.410 248 11042.33 121.77 54805.46 88888.00 2015-09-05 19:46:50.910 248 11042.35 121.80 54805.41 88888.00 2015-09-05 19:46:51.410 248 11042.40 121.73 54805.33 88888.00 2015-09-05 19:46:51.910 248 11042.50 121.68 54805.33 88888.00 2015-09-05 19:46:52.410 248 11042.56 121.64 54805.31 88888.00 2015-09-05 19:46:52.910 248 11042.68 121.60 54805.24 88888.00 2015-09-05 19:46:53.410 248 11042.78 121.53 54805.13 88888.00 2015-09-05 19:46:53.910 248 11042.85 121.51 54805.17 88888.00 2015-09-05 19:46:54.410 248 11042.85 121.52 54805.05 88888.00 2015-09-05 19:46:54.910 248 11042.83 121.53 54805.04 88888.00 2015-09-05 19:46:55.410 248 11042.89 121.54 54805.04 88888.00 2015-09-05 19:46:55.910 248 11042.89 121.57 54805.09 88888.00 2015-09-05 19:46:56.410 248 11042.89 121.63 54805.06 88888.00 2015-09-05 19:46:56.910 248 11042.82 121.72 54805.21 88888.00 2015-09-05 19:46:57.410 248 11042.89 121.74 54805.12 88888.00 2015-09-05 19:46:57.910 248 11042.98 121.73 54805.05 88888.00 2015-09-05 19:46:58.410 248 11043.03 121.67 54805.00 88888.00 2015-09-05 19:46:58.910 248 11043.10 121.68 54804.88 88888.00 2015-09-05 19:46:59.410 248 11043.26 121.64 54804.87 88888.00 2015-09-05 19:46:59.910 248 11043.34 121.64 54804.83 88888.00 2015-09-05 19:47:00.410 248 11043.35 121.63 54804.71 88888.00 2015-09-05 19:47:00.910 248 11043.36 121.62 54804.61 88888.00 2015-09-05 19:47:01.410 248 11043.29 121.68 54804.59 88888.00 2015-09-05 19:47:01.910 248 11043.35 121.73 54804.60 88888.00 2015-09-05 19:47:02.410 248 11043.41 121.73 54804.63 88888.00 2015-09-05 19:47:02.910 248 11043.47 121.73 54804.67 88888.00 2015-09-05 19:47:03.410 248 11043.56 121.74 54804.74 88888.00 2015-09-05 19:47:03.910 248 11043.68 121.80 54804.66 88888.00 2015-09-05 19:47:04.410 248 11043.78 121.77 54804.56 88888.00 2015-09-05 19:47:04.910 248 11043.91 121.71 54804.44 88888.00 2015-09-05 19:47:05.410 248 11044.00 121.72 54804.39 88888.00 2015-09-05 19:47:05.910 248 11043.97 121.69 54804.33 88888.00 2015-09-05 19:47:06.410 248 11043.93 121.60 54804.23 88888.00 2015-09-05 19:47:06.910 248 11043.87 121.62 54804.17 88888.00 2015-09-05 19:47:07.410 248 11043.79 121.59 54804.05 88888.00 2015-09-05 19:47:07.910 248 11043.76 121.54 54804.00 88888.00 2015-09-05 19:47:08.410 248 11043.68 121.57 54803.95 88888.00 2015-09-05 19:47:08.910 248 11043.66 121.55 54803.95 88888.00 2015-09-05 19:47:09.410 248 11043.72 121.60 54804.07 88888.00 2015-09-05 19:47:09.910 248 11043.77 121.71 54804.16 88888.00 2015-09-05 19:47:10.410 248 11043.87 121.80 54804.19 88888.00 2015-09-05 19:47:10.910 248 11044.04 121.79 54804.16 88888.00 2015-09-05 19:47:11.410 248 11044.13 121.86 54804.14 88888.00 2015-09-05 19:47:11.910 248 11044.17 121.89 54804.09 88888.00 2015-09-05 19:47:12.410 248 11044.20 121.90 54804.10 88888.00 2015-09-05 19:47:12.910 248 11044.20 121.88 54804.04 88888.00 2015-09-05 19:47:13.410 248 11044.24 121.84 54804.00 88888.00 2015-09-05 19:47:13.910 248 11044.34 121.74 54804.03 88888.00 2015-09-05 19:47:14.410 248 11044.51 121.74 54803.98 88888.00 2015-09-05 19:47:14.910 248 11044.67 121.74 54803.80 88888.00 2015-09-05 19:47:15.410 248 11044.83 121.68 54803.78 88888.00 2015-09-05 19:47:15.910 248 11044.96 121.62 54803.64 88888.00 2015-09-05 19:47:16.410 248 11045.02 121.60 54803.51 88888.00 2015-09-05 19:47:16.910 248 11045.17 121.57 54803.49 88888.00 2015-09-05 19:47:17.410 248 11045.24 121.55 54803.49 88888.00 2015-09-05 19:47:17.910 248 11045.35 121.59 54803.44 88888.00 2015-09-05 19:47:18.410 248 11045.35 121.59 54803.39 88888.00 2015-09-05 19:47:18.910 248 11045.35 121.59 54803.35 88888.00 2015-09-05 19:47:19.410 248 11045.33 121.56 54803.44 88888.00 2015-09-05 19:47:19.910 248 11045.43 121.47 54803.52 88888.00 2015-09-05 19:47:20.410 248 11045.54 121.46 54803.53 88888.00 2015-09-05 19:47:20.910 248 11045.56 121.45 54803.54 88888.00 2015-09-05 19:47:21.410 248 11045.56 121.38 54803.63 88888.00 2015-09-05 19:47:21.910 248 11045.54 121.39 54803.62 88888.00 2015-09-05 19:47:22.410 248 11045.59 121.37 54803.62 88888.00 2015-09-05 19:47:22.910 248 11045.61 121.50 54803.66 88888.00 2015-09-05 19:47:23.410 248 11045.59 121.51 54803.65 88888.00 2015-09-05 19:47:23.910 248 11045.62 121.57 54803.74 88888.00 2015-09-05 19:47:24.410 248 11045.66 121.54 54803.78 88888.00 2015-09-05 19:47:24.910 248 11045.66 121.54 54803.79 88888.00 2015-09-05 19:47:25.410 248 11045.76 121.57 54803.78 88888.00 2015-09-05 19:47:25.910 248 11045.91 121.60 54803.69 88888.00 2015-09-05 19:47:26.410 248 11046.00 121.62 54803.31 88888.00 2015-09-05 19:47:26.910 248 11046.02 121.67 54803.55 88888.00 2015-09-05 19:47:27.410 248 11046.09 121.69 54803.57 88888.00 2015-09-05 19:47:27.910 248 11046.18 121.73 54803.38 88888.00 2015-09-05 19:47:28.410 248 11046.30 121.80 54803.26 88888.00 2015-09-05 19:47:28.910 248 11046.33 121.81 54803.12 88888.00 2015-09-05 19:47:29.410 248 11046.50 121.86 54803.04 88888.00 2015-09-05 19:47:29.910 248 11046.66 121.87 54802.96 88888.00 2015-09-05 19:47:30.410 248 11046.96 121.88 54802.90 88888.00 2015-09-05 19:47:30.910 248 11047.08 121.86 54802.81 88888.00 2015-09-05 19:47:31.410 248 11047.21 121.81 54802.73 88888.00 2015-09-05 19:47:31.910 248 11047.29 121.76 54802.61 88888.00 2015-09-05 19:47:32.410 248 11047.44 121.70 54802.42 88888.00 2015-09-05 19:47:32.910 248 11047.63 121.64 54802.26 88888.00 2015-09-05 19:47:33.410 248 11047.63 121.61 54802.12 88888.00 2015-09-05 19:47:33.910 248 11047.59 121.60 54802.13 88888.00 2015-09-05 19:47:34.410 248 11047.59 121.59 54801.97 88888.00 2015-09-05 19:47:34.910 248 11047.68 121.60 54801.90 88888.00 2015-09-05 19:47:35.410 248 11047.74 121.64 54802.00 88888.00 2015-09-05 19:47:35.910 248 11047.70 121.62 54802.02 88888.00 2015-09-05 19:47:36.410 248 11047.71 121.59 54802.07 88888.00 2015-09-05 19:47:36.910 248 11047.87 121.55 54802.05 88888.00 2015-09-05 19:47:37.410 248 11047.91 121.59 54802.10 88888.00 2015-09-05 19:47:37.910 248 11047.95 121.61 54802.21 88888.00 2015-09-05 19:47:38.410 248 11048.06 121.72 54802.17 88888.00 2015-09-05 19:47:38.910 248 11048.05 121.82 54802.13 88888.00 2015-09-05 19:47:39.410 248 11047.97 121.81 54802.12 88888.00 2015-09-05 19:47:39.910 248 11047.99 121.78 54802.19 88888.00 2015-09-05 19:47:40.410 248 11047.97 121.77 54802.17 88888.00 2015-09-05 19:47:40.910 248 11047.97 121.79 54802.15 88888.00 2015-09-05 19:47:41.410 248 11047.97 121.76 54802.19 88888.00 2015-09-05 19:47:41.910 248 11047.99 121.78 54802.28 88888.00 2015-09-05 19:47:42.410 248 11047.99 121.88 54802.34 88888.00 2015-09-05 19:47:42.910 248 11048.05 121.91 54802.50 88888.00 2015-09-05 19:47:43.410 248 11048.11 121.97 54802.51 88888.00 2015-09-05 19:47:43.910 248 11048.17 122.06 54802.49 88888.00 2015-09-05 19:47:44.410 248 11048.26 122.11 54802.55 88888.00 2015-09-05 19:47:44.910 248 11048.34 122.18 54802.59 88888.00 2015-09-05 19:47:45.410 248 11048.39 122.23 54802.55 88888.00 2015-09-05 19:47:45.910 248 11048.34 122.20 54802.49 88888.00 2015-09-05 19:47:46.410 248 11048.32 122.20 54802.50 88888.00 2015-09-05 19:47:46.910 248 11048.32 122.20 54802.50 88888.00 2015-09-05 19:47:47.410 248 11048.34 122.13 54802.59 88888.00 2015-09-05 19:47:47.910 248 11048.41 122.18 54802.59 88888.00 2015-09-05 19:47:48.410 248 11048.41 122.27 54802.72 88888.00 2015-09-05 19:47:48.910 248 11048.39 122.36 54802.89 88888.00 2015-09-05 19:47:49.410 248 11048.42 122.44 54803.03 88888.00 2015-09-05 19:47:49.910 248 11048.52 122.48 54803.12 88888.00 2015-09-05 19:47:50.410 248 11048.58 122.52 54803.17 88888.00 2015-09-05 19:47:50.910 248 11048.59 122.64 54803.16 88888.00 2015-09-05 19:47:51.410 248 11048.54 122.70 54803.11 88888.00 2015-09-05 19:47:51.910 248 11048.58 122.66 54803.16 88888.00 2015-09-05 19:47:52.410 248 11048.67 122.64 54803.17 88888.00 2015-09-05 19:47:52.910 248 11048.65 122.61 54803.10 88888.00 2015-09-05 19:47:53.410 248 11048.67 122.56 54803.12 88888.00 2015-09-05 19:47:53.910 248 11048.73 122.60 54803.17 88888.00 2015-09-05 19:47:54.410 248 11048.85 122.62 54803.27 88888.00 2015-09-05 19:47:54.910 248 11048.93 122.69 54803.39 88888.00 2015-09-05 19:47:55.410 248 11048.98 122.78 54803.57 88888.00 2015-09-05 19:47:55.910 248 11048.96 122.86 54803.71 88888.00 2015-09-05 19:47:56.410 248 11049.05 122.98 54803.80 88888.00 2015-09-05 19:47:56.910 248 11049.09 123.03 54803.82 88888.00 2015-09-05 19:47:57.410 248 11049.12 123.03 54803.82 88888.00 2015-09-05 19:47:57.910 248 11049.17 123.00 54803.82 88888.00 2015-09-05 19:47:58.410 248 11049.19 122.96 54803.77 88888.00 2015-09-05 19:47:58.910 248 11049.19 122.95 54803.74 88888.00 2015-09-05 19:47:59.410 248 11049.19 122.98 54803.73 88888.00 2015-09-05 19:47:59.910 248 11049.20 122.97 54803.72 88888.00 2015-09-05 19:48:00.410 248 11049.17 122.96 54803.86 88888.00 2015-09-05 19:48:00.910 248 11049.15 122.98 54803.92 88888.00 2015-09-05 19:48:01.410 248 11049.04 123.08 54803.98 88888.00 2015-09-05 19:48:01.910 248 11048.84 123.21 54804.19 88888.00 2015-09-05 19:48:02.410 248 11048.83 123.25 54804.30 88888.00 2015-09-05 19:48:02.910 248 11048.93 123.28 54804.32 88888.00 2015-09-05 19:48:03.410 248 11049.02 123.31 54804.33 88888.00 2015-09-05 19:48:03.910 248 11049.12 123.31 54804.30 88888.00 2015-09-05 19:48:04.410 248 11049.12 123.28 54804.17 88888.00 2015-09-05 19:48:04.910 248 11049.10 123.29 54804.06 88888.00 2015-09-05 19:48:05.410 248 11049.04 123.23 54804.15 88888.00 2015-09-05 19:48:05.910 248 11048.94 123.21 54804.30 88888.00 2015-09-05 19:48:06.410 248 11048.95 123.23 54804.34 88888.00 2015-09-05 19:48:06.910 248 11049.00 123.26 54804.49 88888.00 2015-09-05 19:48:07.410 248 11049.04 123.32 54804.62 88888.00 2015-09-05 19:48:07.910 248 11049.20 123.37 54804.75 88888.00 2015-09-05 19:48:08.410 248 11049.45 123.46 54804.89 88888.00 2015-09-05 19:48:08.910 248 11049.59 123.55 54804.89 88888.00 2015-09-05 19:48:09.410 248 11049.67 123.53 54804.88 88888.00 2015-09-05 19:48:09.910 248 11049.84 123.46 54804.89 88888.00 2015-09-05 19:48:10.410 248 11050.29 123.28 54804.82 88888.00 2015-09-05 19:48:10.910 248 11050.64 123.09 54804.80 88888.00 2015-09-05 19:48:11.410 248 11050.52 123.03 54804.80 88888.00 2015-09-05 19:48:11.910 248 11050.16 123.16 54804.85 88888.00 2015-09-05 19:48:12.410 248 11049.89 123.16 54804.96 88888.00 2015-09-05 19:48:12.910 248 11049.66 123.32 54805.12 88888.00 2015-09-05 19:48:13.410 248 11049.52 123.47 54805.35 88888.00 2015-09-05 19:48:13.910 248 11049.58 123.56 54805.49 88888.00 2015-09-05 19:48:14.410 248 11049.72 123.62 54805.53 88888.00 2015-09-05 19:48:14.910 248 11049.82 123.71 54805.54 88888.00 2015-09-05 19:48:15.410 248 11049.99 123.68 54805.61 88888.00 2015-09-05 19:48:15.910 248 11050.11 123.67 54805.58 88888.00 2015-09-05 19:48:16.410 248 11050.20 123.60 54805.56 88888.00 2015-09-05 19:48:16.910 248 11050.16 123.53 54805.57 88888.00 2015-09-05 19:48:17.410 248 11050.16 123.53 54805.59 88888.00 2015-09-05 19:48:17.910 248 11050.14 123.58 54805.70 88888.00 2015-09-05 19:48:18.410 248 11050.08 123.67 54805.75 88888.00 2015-09-05 19:48:18.910 248 11049.98 123.79 54805.83 88888.00 2015-09-05 19:48:19.410 248 11049.88 123.81 54805.88 88888.00 2015-09-05 19:48:19.910 248 11049.85 123.91 54805.98 88888.00 2015-09-05 19:48:20.410 248 11049.96 123.95 54806.02 88888.00 2015-09-05 19:48:20.910 248 11050.06 123.99 54806.06 88888.00 2015-09-05 19:48:21.410 248 11050.11 124.04 54806.05 88888.00 2015-09-05 19:48:21.910 248 11050.10 123.99 54805.98 88888.00 2015-09-05 19:48:22.410 248 11050.09 123.90 54805.89 88888.00 2015-09-05 19:48:22.910 248 11050.08 123.82 54805.88 88888.00 2015-09-05 19:48:23.410 248 11050.00 123.74 54805.84 88888.00 2015-09-05 19:48:23.910 248 11050.16 123.65 54805.84 88888.00 2015-09-05 19:48:24.410 248 11050.60 123.50 54805.93 88888.00 2015-09-05 19:48:24.910 248 11051.03 123.50 54806.12 88888.00 2015-09-05 19:48:25.410 248 11051.08 123.57 54806.21 88888.00 2015-09-05 19:48:25.910 248 11050.77 123.70 54806.26 88888.00 2015-09-05 19:48:26.410 248 11050.36 123.85 54806.20 88888.00 2015-09-05 19:48:26.910 248 11050.08 123.99 54806.12 88888.00 2015-09-05 19:48:27.410 248 11050.00 124.05 54806.15 88888.00 2015-09-05 19:48:27.910 248 11049.87 123.99 54805.94 88888.00 2015-09-05 19:48:28.410 248 11049.66 123.98 54805.67 88888.00 2015-09-05 19:48:28.910 248 11049.42 124.00 54805.40 88888.00 2015-09-05 19:48:29.411 248 11049.17 124.08 54805.24 88888.00 2015-09-05 19:48:29.911 248 11048.95 124.13 54805.05 88888.00 2015-09-05 19:48:30.411 248 11048.85 124.08 54804.88 88888.00 2015-09-05 19:48:30.911 248 11048.78 123.88 54804.71 88888.00 2015-09-05 19:48:31.411 248 11048.80 123.53 54804.48 88888.00 2015-09-05 19:48:31.911 248 11048.94 122.99 54804.26 88888.00 2015-09-05 19:48:32.411 248 11049.37 122.53 54803.88 88888.00 2015-09-05 19:48:32.911 248 11049.96 122.30 54803.57 88888.00 2015-09-05 19:48:33.411 248 11050.69 122.31 54803.39 88888.00 2015-09-05 19:48:33.911 248 11051.25 122.69 54803.22 88888.00 2015-09-05 19:48:34.411 248 11051.51 123.37 54803.20 88888.00 2015-09-05 19:48:34.911 248 11051.47 124.06 54803.42 88888.00 2015-09-05 19:48:35.411 248 11051.20 124.64 54803.81 88888.00 2015-09-05 19:48:35.911 248 11050.92 125.10 54804.28 88888.00 2015-09-05 19:48:36.411 248 11050.62 125.43 54804.77 88888.00 2015-09-05 19:48:36.911 248 11050.47 125.73 54805.21 88888.00 2015-09-05 19:48:37.411 248 11050.38 125.91 54805.57 88888.00 2015-09-05 19:48:37.911 248 11050.40 126.01 54805.84 88888.00 2015-09-05 19:48:38.411 248 11050.48 126.07 54805.80 88888.00 2015-09-05 19:48:38.911 248 11050.64 126.08 54805.90 88888.00 2015-09-05 19:48:39.411 248 11050.71 126.09 54805.79 88888.00 2015-09-05 19:48:39.911 248 11050.67 126.04 54805.83 88888.00 2015-09-05 19:48:40.411 248 11050.63 126.00 54805.73 88888.00 2015-09-05 19:48:40.911 248 11050.60 126.01 54805.59 88888.00 2015-09-05 19:48:41.411 248 11050.45 126.16 54805.72 88888.00 2015-09-05 19:48:41.911 248 11050.31 126.27 54805.68 88888.00 2015-09-05 19:48:42.411 248 11050.15 126.47 54805.64 88888.00 2015-09-05 19:48:42.911 248 11050.14 126.62 54805.55 88888.00 2015-09-05 19:48:43.411 248 11050.22 126.77 54805.24 88888.00 2015-09-05 19:48:43.911 248 11050.29 127.00 54805.07 88888.00 2015-09-05 19:48:44.411 248 11050.37 127.27 54804.78 88888.00 2015-09-05 19:48:44.911 248 11050.38 127.43 54804.36 88888.00 2015-09-05 19:48:45.411 248 11050.34 127.63 54803.92 88888.00 2015-09-05 19:48:45.911 248 11050.25 127.93 54803.52 88888.00 2015-09-05 19:48:46.411 248 11050.21 128.11 54803.19 88888.00 2015-09-05 19:48:46.911 248 11050.17 128.27 54802.98 88888.00 2015-09-05 19:48:47.411 248 11050.09 128.53 54802.81 88888.00 2015-09-05 19:48:47.911 248 11049.98 128.80 54802.72 88888.00 2015-09-05 19:48:48.411 248 11049.94 128.95 54802.59 88888.00 2015-09-05 19:48:48.911 248 11049.98 129.08 54802.54 88888.00 2015-09-05 19:48:49.411 248 11049.99 129.17 54802.48 88888.00 2015-09-05 19:48:49.911 248 11049.99 129.23 54802.45 88888.00 2015-09-05 19:48:50.411 248 11050.03 129.28 54802.29 88888.00 2015-09-05 19:48:50.911 248 11050.09 129.36 54801.96 88888.00 2015-09-05 19:48:51.411 248 11050.11 129.29 54801.85 88888.00 2015-09-05 19:48:51.911 248 11050.06 129.20 54801.79 88888.00 2015-09-05 19:48:52.411 248 11050.03 129.23 54801.78 88888.00 2015-09-05 19:48:52.911 248 11049.93 129.28 54801.81 88888.00 2015-09-05 19:48:53.411 248 11049.82 129.32 54801.95 88888.00 2015-09-05 19:48:53.911 248 11049.75 129.32 54802.32 88888.00 2015-09-05 19:48:54.411 248 11049.74 129.24 54802.73 88888.00 2015-09-05 19:48:54.911 248 11049.72 129.07 54803.29 88888.00 2015-09-05 19:48:55.411 248 11049.62 128.73 54803.84 88888.00 2015-09-05 19:48:55.911 248 11049.57 128.36 54804.33 88888.00 2015-09-05 19:48:56.411 248 11049.41 128.10 54804.65 88888.00 2015-09-05 19:48:56.911 248 11049.22 128.05 54804.83 88888.00 2015-09-05 19:48:57.411 248 11049.10 128.05 54804.86 88888.00 2015-09-05 19:48:57.911 248 11049.02 128.14 54804.83 88888.00 2015-09-05 19:48:58.411 248 11048.98 128.24 54804.76 88888.00 2015-09-05 19:48:58.911 248 11048.90 128.44 54804.70 88888.00 2015-09-05 19:48:59.411 248 11048.91 128.63 54804.48 88888.00 2015-09-05 19:48:59.911 248 11048.94 128.78 54804.22 88888.00 2015-09-05 19:49:00.411 248 11048.94 128.97 54803.89 88888.00 2015-09-05 19:49:00.911 248 11048.94 129.11 54803.56 88888.00 2015-09-05 19:49:01.411 248 11048.90 129.17 54803.30 88888.00 2015-09-05 19:49:01.911 248 11048.77 129.13 54803.25 88888.00 2015-09-05 19:49:02.411 248 11048.65 129.08 54803.20 88888.00 2015-09-05 19:49:02.911 248 11048.48 129.13 54803.03 88888.00 2015-09-05 19:49:03.411 248 11048.31 129.45 54802.80 88888.00 2015-09-05 19:49:03.911 248 11048.31 129.84 54802.50 88888.00 2015-09-05 19:49:04.411 248 11048.26 129.99 54802.45 88888.00 2015-09-05 19:49:04.911 248 11048.33 130.06 54802.50 88888.00 2015-09-05 19:49:05.411 248 11048.41 130.14 54802.57 88888.00 2015-09-05 19:49:05.911 248 11048.52 130.18 54802.64 88888.00 2015-09-05 19:49:06.411 248 11048.63 130.17 54802.57 88888.00 2015-09-05 19:49:06.911 248 11048.62 130.13 54802.61 88888.00 2015-09-05 19:49:07.411 248 11048.54 129.99 54802.84 88888.00 2015-09-05 19:49:07.911 248 11048.47 129.90 54803.09 88888.00 2015-09-05 19:49:08.411 248 11048.39 129.91 54803.22 88888.00 2015-09-05 19:49:08.911 248 11048.36 129.88 54803.26 88888.00 2015-09-05 19:49:09.411 248 11048.46 129.78 54803.24 88888.00 2015-09-05 19:49:09.911 248 11048.48 129.73 54803.35 88888.00 2015-09-05 19:49:10.411 248 11048.58 129.83 54803.33 88888.00 2015-09-05 19:49:10.911 248 11048.64 129.80 54803.22 88888.00 2015-09-05 19:49:11.411 248 11048.78 129.54 54803.18 88888.00 2015-09-05 19:49:11.911 248 11048.85 129.23 54803.14 88888.00 2015-09-05 19:49:12.411 248 11048.75 129.09 54803.03 88888.00 2015-09-05 19:49:12.911 248 11048.70 129.17 54802.93 88888.00 2015-09-05 19:49:13.411 248 11048.55 129.44 54802.91 88888.00 2015-09-05 19:49:13.911 248 11048.31 129.74 54802.95 88888.00 2015-09-05 19:49:14.411 248 11048.17 129.84 54803.03 88888.00 2015-09-05 19:49:14.911 248 11048.17 129.81 54803.03 88888.00 2015-09-05 19:49:15.411 248 11048.18 129.82 54802.94 88888.00 2015-09-05 19:49:15.911 248 11048.18 129.79 54802.80 88888.00 2015-09-05 19:49:16.411 248 11048.22 129.73 54802.69 88888.00 2015-09-05 19:49:16.911 248 11048.20 129.62 54802.47 88888.00 2015-09-05 19:49:17.411 248 11048.13 129.50 54802.15 88888.00 2015-09-05 19:49:17.911 248 11048.06 129.44 54801.88 88888.00 2015-09-05 19:49:18.411 248 11047.94 129.40 54801.62 88888.00 2015-09-05 19:49:18.911 248 11047.70 129.25 54801.37 88888.00 2015-09-05 19:49:19.411 248 11047.45 129.12 54801.06 88888.00 2015-09-05 19:49:19.911 248 11047.24 128.95 54800.56 88888.00 2015-09-05 19:49:20.411 248 11047.08 128.81 54800.01 88888.00 2015-09-05 19:49:20.911 248 11046.84 128.79 54799.40 88888.00 2015-09-05 19:49:21.411 248 11046.74 128.68 54798.87 88888.00 2015-09-05 19:49:21.911 248 11046.58 128.46 54798.52 88888.00 2015-09-05 19:49:22.411 248 11046.51 128.27 54798.16 88888.00 2015-09-05 19:49:22.911 248 11046.43 128.19 54798.08 88888.00 2015-09-05 19:49:23.411 248 11046.33 128.23 54797.98 88888.00 2015-09-05 19:49:23.911 248 11046.23 128.29 54797.77 88888.00 2015-09-05 19:49:24.411 248 11046.08 128.26 54797.78 88888.00 2015-09-05 19:49:24.911 248 11045.90 128.23 54797.89 88888.00 2015-09-05 19:49:25.411 248 11045.82 128.21 54797.94 88888.00 2015-09-05 19:49:25.911 248 11045.85 128.19 54797.98 88888.00 2015-09-05 19:49:26.411 248 11045.93 128.10 54798.02 88888.00 2015-09-05 19:49:26.911 248 11045.90 128.03 54798.28 88888.00 2015-09-05 19:49:27.411 248 11045.83 128.02 54798.21 88888.00 2015-09-05 19:49:27.911 248 11045.82 128.02 54798.13 88888.00 2015-09-05 19:49:28.411 248 11045.76 128.10 54798.18 88888.00 2015-09-05 19:49:28.911 248 11045.70 128.14 54798.29 88888.00 2015-09-05 19:49:29.411 248 11045.61 128.22 54798.43 88888.00 2015-09-05 19:49:29.911 248 11045.44 128.29 54798.35 88888.00 2015-09-05 19:49:30.411 248 11045.34 128.33 54798.10 88888.00 2015-09-05 19:49:30.911 248 11045.33 128.36 54798.21 88888.00 2015-09-05 19:49:31.411 248 11045.29 128.38 54798.44 88888.00 2015-09-05 19:49:31.911 248 11045.25 128.38 54799.00 88888.00 2015-09-05 19:49:32.411 248 11045.23 128.45 54799.23 88888.00 2015-09-05 19:49:32.911 248 11045.18 128.43 54799.26 88888.00 2015-09-05 19:49:33.411 248 11045.18 128.44 54799.40 88888.00 2015-09-05 19:49:33.911 248 11045.13 128.46 54799.52 88888.00 2015-09-05 19:49:34.411 248 11045.07 128.52 54799.60 88888.00 2015-09-05 19:49:34.911 248 11045.01 128.53 54799.70 88888.00 2015-09-05 19:49:35.411 248 11044.93 128.53 54799.76 88888.00 2015-09-05 19:49:35.911 248 11044.89 128.54 54799.86 88888.00 2015-09-05 19:49:36.411 248 11044.93 128.53 54799.97 88888.00 2015-09-05 19:49:36.911 248 11044.93 128.47 54800.01 88888.00 2015-09-05 19:49:37.411 248 11044.91 128.45 54800.09 88888.00 2015-09-05 19:49:37.911 248 11044.88 128.45 54800.20 88888.00 2015-09-05 19:49:38.411 248 11044.96 128.47 54800.35 88888.00 2015-09-05 19:49:38.911 248 11045.13 128.50 54800.52 88888.00 2015-09-05 19:49:39.411 248 11045.29 128.44 54800.64 88888.00 2015-09-05 19:49:39.911 248 11045.34 128.33 54800.74 88888.00 2015-09-05 19:49:40.411 248 11045.36 128.20 54800.76 88888.00 2015-09-05 19:49:40.911 248 11045.35 128.09 54800.84 88888.00 2015-09-05 19:49:41.411 248 11045.32 128.09 54800.92 88888.00 2015-09-05 19:49:41.911 248 11045.27 128.05 54800.93 88888.00 2015-09-05 19:49:42.411 248 11045.27 128.02 54801.00 88888.00 2015-09-05 19:49:42.911 248 11045.27 128.03 54801.01 88888.00 2015-09-05 19:49:43.411 248 11045.24 127.98 54801.18 88888.00 2015-09-05 19:49:43.911 248 11045.14 127.98 54801.28 88888.00 2015-09-05 19:49:44.411 248 11045.06 127.99 54801.45 88888.00 2015-09-05 19:49:44.911 248 11045.02 127.99 54801.55 88888.00 2015-09-05 19:49:45.411 248 11045.01 128.07 54801.63 88888.00 2015-09-05 19:49:45.911 248 11044.99 128.10 54801.68 88888.00 2015-09-05 19:49:46.411 248 11045.03 128.06 54801.66 88888.00 2015-09-05 19:49:46.911 248 11045.06 128.05 54801.62 88888.00 2015-09-05 19:49:47.411 248 11045.06 128.03 54801.63 88888.00 2015-09-05 19:49:47.911 248 11044.98 128.01 54801.59 88888.00 2015-09-05 19:49:48.411 248 11044.89 127.98 54801.53 88888.00 2015-09-05 19:49:48.911 248 11044.87 127.93 54801.62 88888.00 2015-09-05 19:49:49.411 248 11044.86 127.90 54801.64 88888.00 2015-09-05 19:49:49.911 248 11044.77 127.94 54801.67 88888.00 2015-09-05 19:49:50.411 248 11044.72 127.94 54801.72 88888.00 2015-09-05 19:49:50.911 248 11044.73 127.97 54801.89 88888.00 2015-09-05 19:49:51.411 248 11044.76 127.98 54801.93 88888.00 2015-09-05 19:49:51.911 248 11044.83 127.95 54801.90 88888.00 2015-09-05 19:49:52.411 248 11044.85 127.88 54801.88 88888.00 2015-09-05 19:49:52.911 248 11044.85 127.86 54801.90 88888.00 2015-09-05 19:49:53.411 248 11044.85 127.82 54801.82 88888.00 2015-09-05 19:49:53.911 248 11044.86 127.78 54801.79 88888.00 2015-09-05 19:49:54.411 248 11044.82 127.77 54801.79 88888.00 2015-09-05 19:49:54.911 248 11044.71 127.79 54801.80 88888.00 2015-09-05 19:49:55.411 248 11044.62 127.80 54801.85 88888.00 2015-09-05 19:49:55.911 248 11044.63 127.79 54801.96 88888.00 2015-09-05 19:49:56.411 248 11044.56 127.73 54801.99 88888.00 2015-09-05 19:49:56.911 248 11044.52 127.73 54802.06 88888.00 2015-09-05 19:49:57.411 248 11044.52 127.78 54802.02 88888.00 2015-09-05 19:49:57.911 248 11044.55 127.72 54802.00 88888.00 2015-09-05 19:49:58.411 248 11044.61 127.63 54801.99 88888.00 2015-09-05 19:49:58.911 248 11044.61 127.59 54801.90 88888.00 2015-09-05 19:49:59.411 248 11044.63 127.55 54801.82 88888.00 2015-09-05 19:49:59.911 248 11044.59 127.54 54801.84 88888.00 2015-09-05 19:50:00.411 248 11044.55 127.56 54801.91 88888.00 2015-09-05 19:50:00.911 248 11044.55 127.60 54801.90 88888.00 2015-09-05 19:50:01.411 248 11044.54 127.64 54801.86 88888.00 2015-09-05 19:50:01.911 248 11044.55 127.65 54801.95 88888.00 2015-09-05 19:50:02.411 248 11044.54 127.64 54801.99 88888.00 2015-09-05 19:50:02.911 248 11044.60 127.67 54801.98 88888.00 2015-09-05 19:50:03.411 248 11044.59 127.64 54802.04 88888.00 2015-09-05 19:50:03.911 248 11044.65 127.57 54801.98 88888.00 2015-09-05 19:50:04.411 248 11044.72 127.64 54801.90 88888.00 2015-09-05 19:50:04.911 248 11044.73 127.55 54801.90 88888.00 2015-09-05 19:50:05.411 248 11044.80 127.48 54801.94 88888.00 2015-09-05 19:50:05.911 248 11044.82 127.30 54801.90 88888.00 2015-09-05 19:50:06.411 248 11044.78 127.12 54801.79 88888.00 2015-09-05 19:50:06.911 248 11044.80 126.94 54801.69 88888.00 2015-09-05 19:50:07.411 248 11044.57 126.85 54801.81 88888.00 2015-09-05 19:50:07.911 248 11044.38 126.66 54801.89 88888.00 2015-09-05 19:50:08.411 248 11044.19 126.54 54801.88 88888.00 2015-09-05 19:50:08.911 248 11044.05 126.64 54801.91 88888.00 2015-09-05 19:50:09.411 248 11043.94 126.72 54801.97 88888.00 2015-09-05 19:50:09.911 248 11043.88 126.75 54801.95 88888.00 2015-09-05 19:50:10.411 248 11043.88 126.80 54801.88 88888.00 2015-09-05 19:50:10.911 248 11043.95 126.86 54801.81 88888.00 2015-09-05 19:50:11.411 248 11044.05 126.80 54801.75 88888.00 2015-09-05 19:50:11.911 248 11044.08 126.81 54801.87 88888.00 2015-09-05 19:50:12.411 248 11044.19 126.91 54801.86 88888.00 2015-09-05 19:50:12.911 248 11044.31 126.99 54801.87 88888.00 2015-09-05 19:50:13.411 248 11044.34 126.99 54801.96 88888.00 2015-09-05 19:50:13.911 248 11044.28 126.97 54801.95 88888.00 2015-09-05 19:50:14.411 248 11044.26 126.99 54801.95 88888.00 2015-09-05 19:50:14.911 248 11044.23 127.06 54801.89 88888.00 2015-09-05 19:50:15.411 248 11044.25 127.13 54801.90 88888.00 2015-09-05 19:50:15.911 248 11044.29 127.22 54801.86 88888.00 2015-09-05 19:50:16.411 248 11044.30 127.30 54801.88 88888.00 2015-09-05 19:50:16.911 248 11044.33 127.36 54801.81 88888.00 2015-09-05 19:50:17.411 248 11044.33 127.45 54801.81 88888.00 2015-09-05 19:50:17.911 248 11044.23 127.52 54801.84 88888.00 2015-09-05 19:50:18.411 248 11043.99 127.40 54801.93 88888.00 2015-09-05 19:50:18.911 248 11043.72 127.27 54801.99 88888.00 2015-09-05 19:50:19.411 248 11043.48 127.06 54802.05 88888.00 2015-09-05 19:50:19.911 248 11043.39 126.81 54802.15 88888.00 2015-09-05 19:50:20.411 248 11043.45 126.71 54802.24 88888.00 2015-09-05 19:50:20.911 248 11043.55 126.59 54802.24 88888.00 2015-09-05 19:50:21.411 248 11043.62 126.60 54802.16 88888.00 2015-09-05 19:50:21.911 248 11043.70 126.55 54802.16 88888.00 2015-09-05 19:50:22.411 248 11043.76 126.58 54802.15 88888.00 2015-09-05 19:50:22.911 248 11043.82 126.55 54802.06 88888.00 2015-09-05 19:50:23.411 248 11043.84 126.53 54801.95 88888.00 2015-09-05 19:50:23.911 248 11043.79 126.53 54801.84 88888.00 2015-09-05 19:50:24.411 248 11043.79 126.49 54801.84 88888.00 2015-09-05 19:50:24.911 248 11043.78 126.46 54801.91 88888.00 2015-09-05 19:50:25.411 248 11043.76 126.46 54802.04 88888.00 2015-09-05 19:50:25.911 248 11043.68 126.51 54802.06 88888.00 2015-09-05 19:50:26.411 248 11043.65 126.50 54802.03 88888.00 2015-09-05 19:50:26.911 248 11043.66 126.51 54801.90 88888.00 2015-09-05 19:50:27.411 248 11043.70 126.54 54801.82 88888.00 2015-09-05 19:50:27.911 248 11043.73 126.49 54801.78 88888.00 2015-09-05 19:50:28.411 248 11043.72 126.46 54801.73 88888.00 2015-09-05 19:50:28.911 248 11043.67 126.49 54801.75 88888.00 2015-09-05 19:50:29.411 248 11043.67 126.45 54801.72 88888.00 2015-09-05 19:50:29.911 248 11043.60 126.40 54801.71 88888.00 2015-09-05 19:50:30.411 248 11043.60 126.36 54801.61 88888.00 2015-09-05 19:50:30.911 248 11043.50 126.32 54801.53 88888.00 2015-09-05 19:50:31.411 248 11043.47 126.25 54801.54 88888.00 2015-09-05 19:50:31.911 248 11043.44 126.32 54801.56 88888.00 2015-09-05 19:50:32.411 248 11043.40 126.34 54801.60 88888.00 2015-09-05 19:50:32.911 248 11043.41 126.32 54801.61 88888.00 2015-09-05 19:50:33.411 248 11043.41 126.28 54801.60 88888.00 2015-09-05 19:50:33.911 248 11043.42 126.25 54801.63 88888.00 2015-09-05 19:50:34.411 248 11043.50 126.24 54801.70 88888.00 2015-09-05 19:50:34.911 248 11043.55 126.16 54801.66 88888.00 2015-09-05 19:50:35.411 248 11043.57 126.13 54801.53 88888.00 2015-09-05 19:50:35.911 248 11043.60 126.02 54801.46 88888.00 2015-09-05 19:50:36.411 248 11043.57 125.87 54801.42 88888.00 2015-09-05 19:50:36.911 248 11043.53 125.85 54801.27 88888.00 2015-09-05 19:50:37.411 248 11043.50 125.81 54801.19 88888.00 2015-09-05 19:50:37.911 248 11043.44 125.75 54801.18 88888.00 2015-09-05 19:50:38.411 248 11043.37 125.78 54801.21 88888.00 2015-09-05 19:50:38.911 248 11043.34 125.82 54801.21 88888.00 2015-09-05 19:50:39.411 248 11043.40 125.79 54801.24 88888.00 2015-09-05 19:50:39.911 248 11043.48 125.70 54801.37 88888.00 2015-09-05 19:50:40.411 248 11043.60 125.65 54801.37 88888.00 2015-09-05 19:50:40.911 248 11043.60 125.49 54801.34 88888.00 2015-09-05 19:50:41.411 248 11043.46 125.31 54801.32 88888.00 2015-09-05 19:50:41.911 248 11043.37 125.05 54801.23 88888.00 2015-09-05 19:50:42.411 248 11043.26 124.97 54801.14 88888.00 2015-09-05 19:50:42.911 248 11043.19 124.91 54801.10 88888.00 2015-09-05 19:50:43.411 248 11043.09 124.77 54801.09 88888.00 2015-09-05 19:50:43.911 248 11042.83 124.80 54801.16 88888.00 2015-09-05 19:50:44.411 248 11042.58 124.94 54801.31 88888.00 2015-09-05 19:50:44.911 248 11042.53 125.11 54801.24 88888.00 2015-09-05 19:50:45.411 248 11042.48 125.08 54801.21 88888.00 2015-09-05 19:50:45.911 248 11042.58 125.15 54801.27 88888.00 2015-09-05 19:50:46.411 248 11042.74 125.09 54801.29 88888.00 2015-09-05 19:50:46.911 248 11042.84 125.00 54801.26 88888.00 2015-09-05 19:50:47.411 248 11042.98 124.91 54801.21 88888.00 2015-09-05 19:50:47.911 248 11043.00 124.91 54801.14 88888.00 2015-09-05 19:50:48.411 248 11042.93 124.88 54800.97 88888.00 2015-09-05 19:50:48.911 248 11042.83 124.81 54800.90 88888.00 2015-09-05 19:50:49.411 248 11042.74 124.80 54800.97 88888.00 2015-09-05 19:50:49.911 248 11042.69 124.78 54801.02 88888.00 2015-09-05 19:50:50.411 248 11042.66 124.88 54801.08 88888.00 2015-09-05 19:50:50.911 248 11042.74 125.06 54801.11 88888.00 2015-09-05 19:50:51.411 248 11042.77 125.17 54801.16 88888.00 2015-09-05 19:50:51.911 248 11042.80 125.19 54801.07 88888.00 2015-09-05 19:50:52.411 248 11042.84 125.19 54801.00 88888.00 2015-09-05 19:50:52.911 248 11042.73 125.17 54800.97 88888.00 2015-09-05 19:50:53.411 248 11042.61 125.15 54800.93 88888.00 2015-09-05 19:50:53.911 248 11042.30 125.00 54800.92 88888.00 2015-09-05 19:50:54.411 248 11042.11 124.91 54800.79 88888.00 2015-09-05 19:50:54.911 248 11041.87 124.71 54800.82 88888.00 2015-09-05 19:50:55.411 248 11041.68 124.41 54800.91 88888.00 2015-09-05 19:50:55.911 248 11041.61 124.24 54801.05 88888.00 2015-09-05 19:50:56.411 248 11041.77 124.13 54801.07 88888.00 2015-09-05 19:50:56.911 248 11041.93 124.16 54801.08 88888.00 2015-09-05 19:50:57.411 248 11042.09 124.16 54801.12 88888.00 2015-09-05 19:50:57.911 248 11042.12 124.18 54801.10 88888.00 2015-09-05 19:50:58.411 248 11042.11 124.17 54800.96 88888.00 2015-09-05 19:50:58.911 248 11042.08 124.14 54800.90 88888.00 2015-09-05 19:50:59.411 248 11042.05 124.07 54800.85 88888.00 2015-09-05 19:50:59.911 248 11042.03 124.06 54800.87 88888.00 2015-09-05 19:51:00.411 248 11042.03 124.02 54800.80 88888.00 2015-09-05 19:51:00.911 248 11042.00 123.98 54800.84 88888.00 2015-09-05 19:51:01.411 248 11041.93 124.04 54800.85 88888.00 2015-09-05 19:51:01.911 248 11041.96 124.08 54800.89 88888.00 2015-09-05 19:51:02.411 248 11042.00 123.96 54800.92 88888.00 2015-09-05 19:51:02.911 248 11041.99 123.90 54800.91 88888.00 2015-09-05 19:51:03.411 248 11042.04 123.79 54800.85 88888.00 2015-09-05 19:51:03.911 248 11042.04 123.73 54800.80 88888.00 2015-09-05 19:51:04.411 248 11042.00 123.74 54800.76 88888.00 2015-09-05 19:51:04.911 248 11041.91 123.76 54800.65 88888.00 2015-09-05 19:51:05.411 248 11041.80 123.68 54800.62 88888.00 2015-09-05 19:51:05.911 248 11041.75 123.62 54800.66 88888.00 2015-09-05 19:51:06.411 248 11041.73 123.59 54800.71 88888.00 2015-09-05 19:51:06.911 248 11041.70 123.56 54800.76 88888.00 2015-09-05 19:51:07.411 248 11041.70 123.54 54800.76 88888.00 2015-09-05 19:51:07.911 248 11041.73 123.53 54800.74 88888.00 2015-09-05 19:51:08.411 248 11041.77 123.53 54800.75 88888.00 2015-09-05 19:51:08.911 248 11041.79 123.47 54800.73 88888.00 2015-09-05 19:51:09.411 248 11041.70 123.38 54800.71 88888.00 2015-09-05 19:51:09.911 248 11041.58 123.25 54800.65 88888.00 2015-09-05 19:51:10.411 248 11041.49 123.17 54800.49 88888.00 2015-09-05 19:51:10.911 248 11041.35 123.14 54800.40 88888.00 2015-09-05 19:51:11.411 248 11041.23 123.05 54800.50 88888.00 2015-09-05 19:51:11.911 248 11041.07 123.03 54800.62 88888.00 2015-09-05 19:51:12.411 248 11040.96 123.06 54800.62 88888.00 2015-09-05 19:51:12.911 248 11040.93 123.22 54800.64 88888.00 2015-09-05 19:51:13.411 248 11041.00 123.38 54800.65 88888.00 2015-09-05 19:51:13.911 248 11041.12 123.59 54800.55 88888.00 2015-09-05 19:51:14.411 248 11041.17 123.73 54800.46 88888.00 2015-09-05 19:51:14.911 248 11041.28 123.90 54800.36 88888.00 2015-09-05 19:51:15.411 248 11041.42 123.84 54800.29 88888.00 2015-09-05 19:51:15.911 248 11041.58 123.80 54800.21 88888.00 2015-09-05 19:51:16.411 248 11041.56 123.72 54800.11 88888.00 2015-09-05 19:51:16.911 248 11041.46 123.64 54800.01 88888.00 2015-09-05 19:51:17.411 248 11041.43 123.60 54800.05 88888.00 2015-09-05 19:51:17.911 248 11041.32 123.58 54800.12 88888.00 2015-09-05 19:51:18.411 248 11041.23 123.53 54800.15 88888.00 2015-09-05 19:51:18.911 248 11041.17 123.40 54800.24 88888.00 2015-09-05 19:51:19.411 248 11041.19 123.30 54800.29 88888.00 2015-09-05 19:51:19.911 248 11041.22 123.32 54800.24 88888.00 2015-09-05 19:51:20.411 248 11041.25 123.28 54800.22 88888.00 2015-09-05 19:51:20.911 248 11041.26 123.25 54800.17 88888.00 2015-09-05 19:51:21.411 248 11041.21 123.25 54800.03 88888.00 2015-09-05 19:51:21.911 248 11041.17 123.20 54799.97 88888.00 2015-09-05 19:51:22.411 248 11041.14 123.15 54800.01 88888.00 2015-09-05 19:51:22.911 248 11041.09 123.12 54799.93 88888.00 2015-09-05 19:51:23.411 248 11041.05 123.12 54799.91 88888.00 2015-09-05 19:51:23.911 248 11041.14 123.17 54799.85 88888.00 2015-09-05 19:51:24.411 248 11041.15 123.06 54799.85 88888.00 2015-09-05 19:51:24.911 248 11041.22 123.04 54799.83 88888.00 2015-09-05 19:51:25.411 248 11041.16 122.88 54799.92 88888.00 2015-09-05 19:51:25.911 248 11041.14 122.78 54799.86 88888.00 2015-09-05 19:51:26.411 248 11040.99 122.64 54799.88 88888.00 2015-09-05 19:51:26.911 248 11040.80 122.61 54799.84 88888.00 2015-09-05 19:51:27.411 248 11040.65 122.57 54799.86 88888.00 2015-09-05 19:51:27.911 248 11040.55 122.54 54799.92 88888.00 2015-09-05 19:51:28.411 248 11040.54 122.56 54799.93 88888.00 2015-09-05 19:51:28.911 248 11040.50 122.56 54799.92 88888.00 2015-09-05 19:51:29.411 248 11040.44 122.58 54799.95 88888.00 2015-09-05 19:51:29.911 248 11040.39 122.57 54799.92 88888.00 2015-09-05 19:51:30.411 248 11040.46 122.62 54799.88 88888.00 2015-09-05 19:51:30.911 248 11040.50 122.63 54799.79 88888.00 2015-09-05 19:51:31.411 248 11040.49 122.64 54799.73 88888.00 2015-09-05 19:51:31.911 248 11040.42 122.64 54799.59 88888.00 2015-09-05 19:51:32.411 248 11040.44 122.62 54799.44 88888.00 2015-09-05 19:51:32.911 248 11040.60 122.77 54799.35 88888.00 2015-09-05 19:51:33.411 248 11040.64 122.95 54799.32 88888.00 2015-09-05 19:51:33.911 248 11040.58 123.03 54799.31 88888.00 2015-09-05 19:51:34.411 248 11040.55 123.19 54799.38 88888.00 2015-09-05 19:51:34.911 248 11040.47 123.38 54799.38 88888.00 2015-09-05 19:51:35.411 248 11040.34 123.60 54799.36 88888.00 2015-09-05 19:51:35.911 248 11040.10 123.70 54799.34 88888.00 2015-09-05 19:51:36.411 248 11039.80 123.63 54799.38 88888.00 2015-09-05 19:51:36.911 248 11039.61 123.53 54799.47 88888.00 2015-09-05 19:51:37.411 248 11039.55 123.34 54799.61 88888.00 2015-09-05 19:51:37.911 248 11039.53 123.28 54799.57 88888.00 2015-09-05 19:51:38.411 248 11039.47 123.16 54799.58 88888.00 2015-09-05 19:51:38.911 248 11039.53 123.12 54799.57 88888.00 2015-09-05 19:51:39.411 248 11039.54 123.05 54799.69 88888.00 2015-09-05 19:51:39.911 248 11039.57 122.99 54799.79 88888.00 2015-09-05 19:51:40.411 248 11039.63 122.96 54799.87 88888.00 2015-09-05 19:51:40.911 248 11039.66 122.91 54799.92 88888.00 2015-09-05 19:51:41.411 248 11039.76 122.97 54799.95 88888.00 2015-09-05 19:51:41.911 248 11039.87 123.00 54799.95 88888.00 2015-09-05 19:51:42.411 248 11039.80 123.04 54799.93 88888.00 2015-09-05 19:51:42.911 248 11039.86 123.05 54799.89 88888.00 2015-09-05 19:51:43.411 248 11039.85 123.06 54799.87 88888.00 2015-09-05 19:51:43.911 248 11039.87 123.03 54799.89 88888.00 2015-09-05 19:51:44.411 248 11039.92 123.01 54799.96 88888.00 2015-09-05 19:51:44.911 248 11039.84 123.03 54800.00 88888.00 2015-09-05 19:51:45.411 248 11039.79 123.05 54800.00 88888.00 2015-09-05 19:51:45.911 248 11039.78 123.08 54800.17 88888.00 2015-09-05 19:51:46.411 248 11039.80 123.11 54800.27 88888.00 2015-09-05 19:51:46.911 248 11039.82 123.15 54800.28 88888.00 2015-09-05 19:51:47.411 248 11039.76 123.21 54800.27 88888.00 2015-09-05 19:51:47.911 248 11039.82 123.25 54800.33 88888.00 2015-09-05 19:51:48.411 248 11039.86 123.33 54800.31 88888.00 2015-09-05 19:51:48.911 248 11039.80 123.37 54800.29 88888.00 2015-09-05 19:51:49.411 248 11039.78 123.32 54800.29 88888.00 2015-09-05 19:51:49.911 248 11039.73 123.26 54800.28 88888.00 2015-09-05 19:51:50.411 248 11039.71 123.23 54800.21 88888.00 2015-09-05 19:51:50.911 248 11039.68 123.20 54800.22 88888.00 2015-09-05 19:51:51.411 248 11039.57 123.22 54800.30 88888.00 2015-09-05 19:51:51.911 248 11039.58 123.24 54800.28 88888.00 2015-09-05 19:51:52.411 248 11039.69 123.25 54800.30 88888.00 2015-09-05 19:51:52.911 248 11039.73 123.30 54800.31 88888.00 2015-09-05 19:51:53.411 248 11039.78 123.28 54800.39 88888.00 2015-09-05 19:51:53.911 248 11039.78 123.33 54800.36 88888.00 2015-09-05 19:51:54.412 248 11039.81 123.38 54800.36 88888.00 2015-09-05 19:51:54.912 248 11039.80 123.38 54800.32 88888.00 2015-09-05 19:51:55.412 248 11039.76 123.33 54800.20 88888.00 2015-09-05 19:51:55.912 248 11039.76 123.29 54800.11 88888.00 2015-09-05 19:51:56.412 248 11039.73 123.28 54800.06 88888.00 2015-09-05 19:51:56.912 248 11039.60 123.24 54800.11 88888.00 2015-09-05 19:51:57.412 248 11039.54 123.28 54800.13 88888.00 2015-09-05 19:51:57.912 248 11039.50 123.29 54800.19 88888.00 2015-09-05 19:51:58.412 248 11039.48 123.37 54800.28 88888.00 2015-09-05 19:51:58.912 248 11039.52 123.46 54800.37 88888.00 2015-09-05 19:51:59.412 248 11039.55 123.56 54800.33 88888.00 2015-09-05 19:51:59.912 248 11039.53 123.62 54800.27 88888.00 2015-09-05 19:52:00.412 248 11039.53 123.66 54800.23 88888.00 2015-09-05 19:52:00.912 248 11039.53 123.72 54800.00 88888.00 2015-09-05 19:52:01.412 248 11039.28 123.92 54799.87 88888.00 2015-09-05 19:52:01.912 248 11039.06 124.38 54799.79 88888.00 2015-09-05 19:52:02.412 248 11038.98 124.85 54799.57 88888.00 2015-09-05 19:52:02.912 248 11038.96 124.92 54799.48 88888.00 2015-09-05 19:52:03.412 248 11038.91 125.03 54799.44 88888.00 2015-09-05 19:52:03.912 248 11038.92 125.23 54799.49 88888.00 2015-09-05 19:52:04.412 248 11039.02 125.51 54799.52 88888.00 2015-09-05 19:52:04.912 248 11039.13 125.82 54799.88 88888.00 2015-09-05 19:52:05.412 248 11039.11 126.01 54799.76 88888.00 2015-09-05 19:52:05.912 248 11039.26 126.38 54799.36 88888.00 2015-09-05 19:52:06.412 248 11039.43 126.80 54799.22 88888.00 2015-09-05 19:52:06.912 248 11039.69 127.09 54799.00 88888.00 2015-09-05 19:52:07.412 248 11039.42 127.27 54798.78 88888.00 2015-09-05 19:52:07.912 248 11039.29 127.61 54798.64 88888.00 2015-09-05 19:52:08.412 248 11038.81 127.82 54798.69 88888.00 2015-09-05 19:52:08.912 248 11038.37 128.12 54798.62 88888.00 2015-09-05 19:52:09.412 248 11038.24 128.71 54798.44 88888.00 2015-09-05 19:52:09.912 248 11038.40 129.61 54798.17 88888.00 2015-09-05 19:52:10.412 248 11039.34 130.83 54797.40 88888.00 2015-09-05 19:52:10.912 248 11040.78 131.79 54796.98 88888.00 2015-09-05 19:52:11.412 248 11043.14 131.59 54796.44 88888.00 2015-09-05 19:52:11.912 248 11044.59 131.11 54796.63 88888.00 2015-09-05 19:52:12.412 248 11044.62 131.23 54796.69 88888.00 2015-09-05 19:52:12.912 248 11044.30 130.55 54796.72 88888.00 2015-09-05 19:52:13.412 248 11044.96 128.50 54797.49 88888.00 2015-09-05 19:52:13.912 248 11044.82 126.34 54798.07 88888.00 2015-09-05 19:52:14.412 248 11043.98 125.27 54798.42 88888.00 2015-09-05 19:52:14.912 248 11042.62 124.06 54798.92 88888.00 2015-09-05 19:52:15.412 248 11042.01 123.88 54799.25 88888.00 2015-09-05 19:52:15.912 248 11041.11 123.56 54799.49 88888.00 2015-09-05 19:52:16.412 248 11039.01 122.75 54800.41 88888.00 2015-09-05 19:52:16.912 248 11037.19 122.64 54801.18 88888.00 2015-09-05 19:52:17.412 248 11036.45 123.00 54800.79 88888.00 2015-09-05 19:52:17.912 248 11036.18 123.28 54800.45 88888.00 2015-09-05 19:52:18.412 248 11036.20 123.36 54800.52 88888.00 2015-09-05 19:52:18.912 248 11036.25 123.34 54800.45 88888.00 2015-09-05 19:52:19.412 248 11036.34 123.26 54800.32 88888.00 2015-09-05 19:52:19.912 248 11036.41 123.22 54800.29 88888.00 2015-09-05 19:52:20.412 248 11036.57 123.22 54800.19 88888.00 2015-09-05 19:52:20.912 248 11036.62 123.25 54800.14 88888.00 2015-09-05 19:52:21.412 248 11036.57 123.32 54800.24 88888.00 2015-09-05 19:52:21.912 248 11036.59 123.46 54800.37 88888.00 2015-09-05 19:52:22.412 248 11036.56 123.64 54800.32 88888.00 2015-09-05 19:52:22.912 248 11036.39 123.75 54800.42 88888.00 2015-09-05 19:52:23.412 248 11036.26 123.81 54800.40 88888.00 2015-09-05 19:52:23.912 248 11036.08 123.67 54800.46 88888.00 2015-09-05 19:52:24.412 248 11035.94 123.48 54800.45 88888.00 2015-09-05 19:52:24.912 248 11035.88 123.19 54800.44 88888.00 2015-09-05 19:52:25.412 248 11035.94 122.91 54800.38 88888.00 2015-09-05 19:52:25.912 248 11036.05 122.80 54800.33 88888.00 2015-09-05 19:52:26.412 248 11036.14 122.72 54800.32 88888.00 2015-09-05 19:52:26.912 248 11036.16 122.80 54800.32 88888.00 2015-09-05 19:52:27.412 248 11036.19 122.88 54800.33 88888.00 2015-09-05 19:52:27.912 248 11036.21 122.96 54800.41 88888.00 2015-09-05 19:52:28.412 248 11036.21 123.03 54800.46 88888.00 2015-09-05 19:52:28.912 248 11036.25 123.08 54800.46 88888.00 2015-09-05 19:52:29.412 248 11036.33 123.14 54800.47 88888.00 2015-09-05 19:52:29.912 248 11036.49 123.20 54800.48 88888.00 2015-09-05 19:52:30.412 248 11036.51 123.23 54800.39 88888.00 2015-09-05 19:52:30.912 248 11036.54 123.20 54800.29 88888.00 2015-09-05 19:52:31.412 248 11036.56 123.12 54800.18 88888.00 2015-09-05 19:52:31.912 248 11036.62 123.13 54800.03 88888.00 2015-09-05 19:52:32.412 248 11036.60 123.12 54800.06 88888.00 2015-09-05 19:52:32.912 248 11036.60 123.09 54800.15 88888.00 2015-09-05 19:52:33.412 248 11036.56 123.15 54800.14 88888.00 2015-09-05 19:52:33.912 248 11036.55 123.22 54800.22 88888.00 2015-09-05 19:52:34.412 248 11036.50 123.31 54800.30 88888.00 2015-09-05 19:52:34.912 248 11036.52 123.32 54800.31 88888.00 2015-09-05 19:52:35.412 248 11036.56 123.36 54800.21 88888.00 2015-09-05 19:52:35.912 248 11036.67 123.33 54800.18 88888.00 2015-09-05 19:52:36.412 248 11036.76 123.23 54800.12 88888.00 2015-09-05 19:52:36.912 248 11036.80 123.21 54800.11 88888.00 2015-09-05 19:52:37.412 248 11036.83 123.26 54800.07 88888.00 2015-09-05 19:52:37.912 248 11036.83 123.28 54800.00 88888.00 2015-09-05 19:52:38.412 248 11036.81 123.31 54800.02 88888.00 2015-09-05 19:52:38.912 248 11036.77 123.40 54800.06 88888.00 2015-09-05 19:52:39.412 248 11036.75 123.48 54800.06 88888.00 2015-09-05 19:52:39.912 248 11036.71 123.53 54800.03 88888.00 2015-09-05 19:52:40.412 248 11036.72 123.55 54800.04 88888.00 2015-09-05 19:52:40.912 248 11036.81 123.59 54799.95 88888.00 2015-09-05 19:52:41.412 248 11036.96 123.59 54799.84 88888.00 2015-09-05 19:52:41.912 248 11037.05 123.51 54799.74 88888.00 2015-09-05 19:52:42.412 248 11037.09 123.42 54799.73 88888.00 2015-09-05 19:52:42.912 248 11037.09 123.45 54799.65 88888.00 2015-09-05 19:52:43.412 248 11037.15 123.47 54799.57 88888.00 2015-09-05 19:52:43.912 248 11037.12 123.59 54799.54 88888.00 2015-09-05 19:52:44.412 248 11037.02 123.64 54799.54 88888.00 2015-09-05 19:52:44.912 248 11036.96 123.73 54799.52 88888.00 2015-09-05 19:52:45.412 248 11036.96 123.84 54799.32 88888.00 2015-09-05 19:52:45.912 248 11037.01 123.87 54799.42 88888.00 2015-09-05 19:52:46.412 248 11037.14 123.85 54799.10 88888.00 2015-09-05 19:52:46.912 248 11037.20 123.82 54798.98 88888.00 2015-09-05 19:52:47.412 248 11037.30 123.82 54799.00 88888.00 2015-09-05 19:52:47.912 248 11037.34 123.80 54799.24 88888.00 2015-09-05 19:52:48.412 248 11037.38 123.80 54799.52 88888.00 2015-09-05 19:52:48.912 248 11037.38 123.82 54799.49 88888.00 2015-09-05 19:52:49.412 248 11037.34 123.85 54799.36 88888.00 2015-09-05 19:52:49.912 248 11037.29 123.89 54799.26 88888.00 2015-09-05 19:52:50.412 248 11037.29 124.00 54799.08 88888.00 2015-09-05 19:52:50.912 248 11037.30 124.05 54798.71 88888.00 2015-09-05 19:52:51.412 248 11037.30 124.10 54798.69 88888.00 2015-09-05 19:52:51.912 248 11037.39 124.19 54798.77 88888.00 2015-09-05 19:52:52.412 248 11037.57 124.21 54798.79 88888.00 2015-09-05 19:52:52.912 248 11037.69 124.19 54799.09 88888.00 2015-09-05 19:52:53.412 248 11037.75 124.18 54799.36 88888.00 2015-09-05 19:52:53.912 248 11037.83 124.15 54799.34 88888.00 2015-09-05 19:52:54.412 248 11037.87 124.13 54799.21 88888.00 2015-09-05 19:52:54.912 248 11037.87 124.13 54799.10 88888.00 2015-09-05 19:52:55.412 248 11037.87 124.17 54799.04 88888.00 2015-09-05 19:52:55.912 248 11037.86 124.23 54798.92 88888.00 2015-09-05 19:52:56.412 248 11037.87 124.23 54798.91 88888.00 2015-09-05 19:52:56.912 248 11037.82 124.30 54798.88 88888.00 2015-09-05 19:52:57.412 248 11037.80 124.29 54798.87 88888.00 2015-09-05 19:52:57.912 248 11037.86 124.30 54798.80 88888.00 2015-09-05 19:52:58.412 248 11037.99 124.31 54798.79 88888.00 2015-09-05 19:52:58.912 248 11038.11 124.35 54798.74 88888.00 2015-09-05 19:52:59.412 248 11038.18 124.34 54798.74 88888.00 2015-09-05 19:52:59.912 248 11038.19 124.38 54798.64 88888.00 2015-09-05 19:53:00.412 248 11038.17 124.40 54798.61 88888.00 2015-09-05 19:53:00.912 248 11038.24 124.46 54798.53 88888.00 2015-09-05 19:53:01.412 248 11038.23 124.55 54798.53 88888.00 2015-09-05 19:53:01.912 248 11038.24 124.59 54798.47 88888.00 2015-09-05 19:53:02.412 248 11038.28 124.60 54798.45 88888.00 2015-09-05 19:53:02.912 248 11038.32 124.61 54798.47 88888.00 2015-09-05 19:53:03.412 248 11038.38 124.57 54798.43 88888.00 2015-09-05 19:53:03.912 248 11038.42 124.61 54798.43 88888.00 2015-09-05 19:53:04.412 248 11038.51 124.76 54798.36 88888.00 2015-09-05 19:53:04.912 248 11038.54 124.84 54798.31 88888.00 2015-09-05 19:53:05.412 248 11038.61 124.90 54798.24 88888.00 2015-09-05 19:53:05.912 248 11038.61 124.94 54798.31 88888.00 2015-09-05 19:53:06.412 248 11038.64 124.98 54798.28 88888.00 2015-09-05 19:53:06.912 248 11038.69 125.01 54798.27 88888.00 2015-09-05 19:53:07.412 248 11038.72 125.07 54798.19 88888.00 2015-09-05 19:53:07.912 248 11038.75 125.05 54798.13 88888.00 2015-09-05 19:53:08.412 248 11038.79 125.02 54798.13 88888.00 2015-09-05 19:53:08.912 248 11038.89 125.00 54798.16 88888.00 2015-09-05 19:53:09.412 248 11038.97 125.06 54798.18 88888.00 2015-09-05 19:53:09.912 248 11038.97 125.11 54798.14 88888.00 2015-09-05 19:53:10.412 248 11038.93 125.18 54798.08 88888.00 2015-09-05 19:53:10.912 248 11038.98 125.28 54798.11 88888.00 2015-09-05 19:53:11.412 248 11039.03 125.36 54798.08 88888.00 2015-09-05 19:53:11.912 248 11039.11 125.39 54798.02 88888.00 2015-09-05 19:53:12.412 248 11039.13 125.40 54798.02 88888.00 2015-09-05 19:53:12.912 248 11039.22 125.42 54797.84 88888.00 2015-09-05 19:53:13.412 248 11039.32 125.42 54797.42 88888.00 2015-09-05 19:53:13.912 248 11039.37 125.41 54797.34 88888.00 2015-09-05 19:53:14.412 248 11039.42 125.41 54797.41 88888.00 2015-09-05 19:53:14.912 248 11039.44 125.47 54797.78 88888.00 2015-09-05 19:53:15.412 248 11039.48 125.54 54797.87 88888.00 2015-09-05 19:53:15.912 248 11039.52 125.59 54797.90 88888.00 2015-09-05 19:53:16.412 248 11039.58 125.73 54797.90 88888.00 2015-09-05 19:53:16.912 248 11039.58 125.85 54797.50 88888.00 2015-09-05 19:53:17.412 248 11039.59 125.93 54797.57 88888.00 2015-09-05 19:53:17.912 248 11039.69 125.93 54797.83 88888.00 2015-09-05 19:53:18.412 248 11039.82 125.90 54797.82 88888.00 2015-09-05 19:53:18.912 248 11039.90 126.02 54797.82 88888.00 2015-09-05 19:53:19.412 248 11039.94 126.02 54797.76 88888.00 2015-09-05 19:53:19.912 248 11040.01 125.95 54797.70 88888.00 2015-09-05 19:53:20.412 248 11040.04 125.98 54797.65 88888.00 2015-09-05 19:53:20.912 248 11040.10 126.01 54797.57 88888.00 2015-09-05 19:53:21.412 248 11040.17 126.09 54797.54 88888.00 2015-09-05 19:53:21.912 248 11040.21 126.13 54797.48 88888.00 2015-09-05 19:53:22.412 248 11040.22 126.16 54797.58 88888.00 2015-09-05 19:53:22.912 248 11040.22 126.24 54797.56 88888.00 2015-09-05 19:53:23.412 248 11040.31 126.29 54797.61 88888.00 2015-09-05 19:53:23.912 248 11040.37 126.34 54797.60 88888.00 2015-09-05 19:53:24.412 248 11040.42 126.36 54797.52 88888.00 2015-09-05 19:53:24.912 248 11040.47 126.43 54797.49 88888.00 2015-09-05 19:53:25.412 248 11040.62 126.47 54797.43 88888.00 2015-09-05 19:53:25.912 248 11040.69 126.53 54797.40 88888.00 2015-09-05 19:53:26.412 248 11040.72 126.52 54797.39 88888.00 2015-09-05 19:53:26.912 248 11040.74 126.57 54797.31 88888.00 2015-09-05 19:53:27.412 248 11040.83 126.62 54797.23 88888.00 2015-09-05 19:53:27.912 248 11040.88 126.62 54797.14 88888.00 2015-09-05 19:53:28.412 248 11040.91 126.69 54797.14 88888.00 2015-09-05 19:53:28.912 248 11040.97 126.74 54797.10 88888.00 2015-09-05 19:53:29.412 248 11041.06 126.72 54797.07 88888.00 2015-09-05 19:53:29.912 248 11041.05 126.72 54797.06 88888.00 2015-09-05 19:53:30.412 248 11041.07 126.78 54797.02 88888.00 2015-09-05 19:53:30.912 248 11041.14 126.87 54796.96 88888.00 2015-09-05 19:53:31.412 248 11041.23 126.94 54796.93 88888.00 2015-09-05 19:53:31.912 248 11041.31 127.01 54796.94 88888.00 2015-09-05 19:53:32.412 248 11041.38 127.06 54796.90 88888.00 2015-09-05 19:53:32.912 248 11041.43 127.12 54796.82 88888.00 2015-09-05 19:53:33.412 248 11041.47 127.17 54796.87 88888.00 2015-09-05 19:53:33.912 248 11041.57 127.18 54796.85 88888.00 2015-09-05 19:53:34.412 248 11041.70 127.19 54796.81 88888.00 2015-09-05 19:53:34.912 248 11041.80 127.26 54796.71 88888.00 2015-09-05 19:53:35.412 248 11041.82 127.26 54796.64 88888.00 2015-09-05 19:53:35.912 248 11041.88 127.30 54796.64 88888.00 2015-09-05 19:53:36.412 248 11041.87 127.31 54796.63 88888.00 2015-09-05 19:53:36.912 248 11041.84 127.38 54796.60 88888.00 2015-09-05 19:53:37.412 248 11041.84 127.50 54796.64 88888.00 2015-09-05 19:53:37.912 248 11041.85 127.55 54796.67 88888.00 2015-09-05 19:53:38.412 248 11041.98 127.59 54796.67 88888.00 2015-09-05 19:53:38.912 248 11042.04 127.57 54796.72 88888.00 2015-09-05 19:53:39.412 248 11042.14 127.63 54796.69 88888.00 2015-09-05 19:53:39.912 248 11042.25 127.63 54796.72 88888.00 2015-09-05 19:53:40.412 248 11042.31 127.67 54797.00 88888.00 2015-09-05 19:53:40.912 248 11042.40 127.72 54796.93 88888.00 2015-09-05 19:53:41.412 248 11042.48 127.72 54796.71 88888.00 2015-09-05 19:53:41.912 248 11042.51 127.77 54796.52 88888.00 2015-09-05 19:53:42.412 248 11042.58 127.70 54796.38 88888.00 2015-09-05 19:53:42.912 248 11042.59 127.64 54796.01 88888.00 2015-09-05 19:53:43.412 248 11042.62 127.75 54795.85 88888.00 2015-09-05 19:53:43.912 248 11042.66 127.86 54795.98 88888.00 2015-09-05 19:53:44.412 248 11042.68 127.98 54796.05 88888.00 2015-09-05 19:53:44.912 248 11042.74 128.05 54796.23 88888.00 2015-09-05 19:53:45.412 248 11042.88 128.11 54796.28 88888.00 2015-09-05 19:53:45.912 248 11043.03 128.11 54796.53 88888.00 2015-09-05 19:53:46.412 248 11043.10 128.12 54796.59 88888.00 2015-09-05 19:53:46.912 248 11043.14 128.15 54796.49 88888.00 2015-09-05 19:53:47.412 248 11043.24 128.15 54796.25 88888.00 2015-09-05 19:53:47.912 248 11043.32 128.12 54796.14 88888.00 2015-09-05 19:53:48.412 248 11043.29 128.06 54796.01 88888.00 2015-09-05 19:53:48.912 248 11043.25 128.09 54795.68 88888.00 2015-09-05 19:53:49.412 248 11043.32 128.20 54795.59 88888.00 2015-09-05 19:53:49.912 248 11043.39 128.21 54795.71 88888.00 2015-09-05 19:53:50.412 248 11043.47 128.22 54795.76 88888.00 2015-09-05 19:53:50.912 248 11043.51 128.29 54795.81 88888.00 2015-09-05 19:53:51.412 248 11043.66 128.33 54795.83 88888.00 2015-09-05 19:53:51.912 248 11043.78 128.33 54795.81 88888.00 2015-09-05 19:53:52.412 248 11043.84 128.30 54795.84 88888.00 2015-09-05 19:53:52.912 248 11043.89 128.27 54795.77 88888.00 2015-09-05 19:53:53.412 248 11043.94 128.24 54795.71 88888.00 2015-09-05 19:53:53.912 248 11043.93 128.28 54795.74 88888.00 2015-09-05 19:53:54.412 248 11043.92 128.30 54795.76 88888.00 2015-09-05 19:53:54.912 248 11043.93 128.38 54795.81 88888.00 2015-09-05 19:53:55.412 248 11044.00 128.45 54795.76 88888.00 2015-09-05 19:53:55.912 248 11044.10 128.54 54795.80 88888.00 2015-09-05 19:53:56.412 248 11044.17 128.57 54795.80 88888.00 2015-09-05 19:53:56.912 248 11044.26 128.64 54795.76 88888.00 2015-09-05 19:53:57.412 248 11044.38 128.70 54795.79 88888.00 2015-09-05 19:53:57.912 248 11044.40 128.69 54795.75 88888.00 2015-09-05 19:53:58.412 248 11044.44 128.65 54795.64 88888.00 2015-09-05 19:53:58.912 248 11044.46 128.64 54795.49 88888.00 2015-09-05 19:53:59.412 248 11044.47 128.60 54795.39 88888.00 2015-09-05 19:53:59.912 248 11044.51 128.56 54795.41 88888.00 2015-09-05 19:54:00.412 248 11044.60 128.57 54795.39 88888.00 2015-09-05 19:54:00.912 248 11044.59 128.60 54795.42 88888.00 2015-09-05 19:54:01.412 248 11044.65 128.62 54795.48 88888.00 2015-09-05 19:54:01.912 248 11044.78 128.63 54795.48 88888.00 2015-09-05 19:54:02.412 248 11044.88 128.70 54795.47 88888.00 2015-09-05 19:54:02.912 248 11044.97 128.69 54795.38 88888.00 2015-09-05 19:54:03.412 248 11044.98 128.68 54795.36 88888.00 2015-09-05 19:54:03.912 248 11044.99 128.64 54795.40 88888.00 2015-09-05 19:54:04.412 248 11044.98 128.63 54795.39 88888.00 2015-09-05 19:54:04.912 248 11045.02 128.57 54795.27 88888.00 2015-09-05 19:54:05.412 248 11045.03 128.60 54795.33 88888.00 2015-09-05 19:54:05.912 248 11045.03 128.65 54795.41 88888.00 2015-09-05 19:54:06.412 248 11045.07 128.64 54795.42 88888.00 2015-09-05 19:54:06.912 248 11045.14 128.64 54795.41 88888.00 2015-09-05 19:54:07.412 248 11045.17 128.73 54795.36 88888.00 2015-09-05 19:54:07.912 248 11045.22 128.72 54795.32 88888.00 2015-09-05 19:54:08.412 248 11045.27 128.65 54795.23 88888.00 2015-09-05 19:54:08.912 248 11045.29 128.60 54795.27 88888.00 2015-09-05 19:54:09.412 248 11045.29 128.55 54795.32 88888.00 2015-09-05 19:54:09.912 248 11045.24 128.57 54795.30 88888.00 2015-09-05 19:54:10.412 248 11045.28 128.55 54795.26 88888.00 2015-09-05 19:54:10.912 248 11045.29 128.56 54795.22 88888.00 2015-09-05 19:54:11.412 248 11045.35 128.62 54795.26 88888.00 2015-09-05 19:54:11.912 248 11045.38 128.69 54795.20 88888.00 2015-09-05 19:54:12.412 248 11045.44 128.70 54795.21 88888.00 2015-09-05 19:54:12.912 248 11045.50 128.71 54795.22 88888.00 2015-09-05 19:54:13.412 248 11045.51 128.72 54795.23 88888.00 2015-09-05 19:54:13.912 248 11045.48 128.65 54795.24 88888.00 2015-09-05 19:54:14.412 248 11045.49 128.65 54795.22 88888.00 2015-09-05 19:54:14.912 248 11045.53 128.64 54795.17 88888.00 2015-09-05 19:54:15.412 248 11045.49 128.58 54795.13 88888.00 2015-09-05 19:54:15.912 248 11045.48 128.54 54795.23 88888.00 2015-09-05 19:54:16.412 248 11045.48 128.49 54795.19 88888.00 2015-09-05 19:54:16.912 248 11045.48 128.53 54795.24 88888.00 2015-09-05 19:54:17.412 248 11045.53 128.57 54795.26 88888.00 2015-09-05 19:54:17.912 248 11045.51 128.54 54795.31 88888.00 2015-09-05 19:54:18.412 248 11045.57 128.56 54795.28 88888.00 2015-09-05 19:54:18.912 248 11045.61 128.63 54795.22 88888.00 2015-09-05 19:54:19.412 248 11045.72 128.65 54795.28 88888.00 2015-09-05 19:54:19.912 248 11045.76 128.62 54795.38 88888.00 2015-09-05 19:54:20.412 248 11045.76 128.53 54795.35 88888.00 2015-09-05 19:54:20.912 248 11045.71 128.49 54795.32 88888.00 2015-09-05 19:54:21.412 248 11045.64 128.45 54795.28 88888.00 2015-09-05 19:54:21.912 248 11045.56 128.40 54795.29 88888.00 2015-09-05 19:54:22.412 248 11045.53 128.40 54795.36 88888.00 2015-09-05 19:54:22.912 248 11045.46 128.45 54795.48 88888.00 2015-09-05 19:54:23.412 248 11045.48 128.48 54795.55 88888.00 2015-09-05 19:54:23.912 248 11045.49 128.50 54795.68 88888.00 2015-09-05 19:54:24.412 248 11045.57 128.53 54795.68 88888.00 2015-09-05 19:54:24.912 248 11045.61 128.55 54795.68 88888.00 2015-09-05 19:54:25.412 248 11045.64 128.57 54795.70 88888.00 2015-09-05 19:54:25.912 248 11045.65 128.56 54795.74 88888.00 2015-09-05 19:54:26.412 248 11045.56 128.49 54795.80 88888.00 2015-09-05 19:54:26.912 248 11045.55 128.44 54795.71 88888.00 2015-09-05 19:54:27.412 248 11045.54 128.46 54795.76 88888.00 2015-09-05 19:54:27.912 248 11045.46 128.47 54795.82 88888.00 2015-09-05 19:54:28.412 248 11045.46 128.50 54795.82 88888.00 2015-09-05 19:54:28.912 248 11045.41 128.49 54795.92 88888.00 2015-09-05 19:54:29.412 248 11045.41 128.46 54795.99 88888.00 2015-09-05 19:54:29.912 248 11045.44 128.46 54796.08 88888.00 2015-09-05 19:54:30.412 248 11045.43 128.44 54796.09 88888.00 2015-09-05 19:54:30.912 248 11045.41 128.44 54796.15 88888.00 2015-09-05 19:54:31.412 248 11045.38 128.43 54796.11 88888.00 2015-09-05 19:54:31.912 248 11045.45 128.46 54796.10 88888.00 2015-09-05 19:54:32.412 248 11045.46 128.46 54796.15 88888.00 2015-09-05 19:54:32.912 248 11045.35 128.40 54796.20 88888.00 2015-09-05 19:54:33.412 248 11045.32 128.37 54796.33 88888.00 2015-09-05 19:54:33.912 248 11045.35 128.33 54796.42 88888.00 2015-09-05 19:54:34.412 248 11045.32 128.26 54796.50 88888.00 2015-09-05 19:54:34.912 248 11045.30 128.29 54796.55 88888.00 2015-09-05 19:54:35.412 248 11045.28 128.36 54796.64 88888.00 2015-09-05 19:54:35.912 248 11045.28 128.44 54796.70 88888.00 2015-09-05 19:54:36.412 248 11045.32 128.49 54796.78 88888.00 2015-09-05 19:54:36.912 248 11045.34 128.52 54796.76 88888.00 2015-09-05 19:54:37.412 248 11045.33 128.58 54796.77 88888.00 2015-09-05 19:54:37.912 248 11045.29 128.60 54796.76 88888.00 2015-09-05 19:54:38.412 248 11045.33 128.58 54796.82 88888.00 2015-09-05 19:54:38.912 248 11045.30 128.65 54796.89 88888.00 2015-09-05 19:54:39.412 248 11045.25 128.66 54796.97 88888.00 2015-09-05 19:54:39.912 248 11045.24 128.70 54797.06 88888.00 2015-09-05 19:54:40.412 248 11045.19 128.71 54797.20 88888.00 2015-09-05 19:54:40.912 248 11045.14 128.85 54797.26 88888.00 2015-09-05 19:54:41.412 248 11045.09 128.98 54797.32 88888.00 2015-09-05 19:54:41.912 248 11045.04 129.12 54797.30 88888.00 2015-09-05 19:54:42.412 248 11045.01 129.17 54797.34 88888.00 2015-09-05 19:54:42.912 248 11045.04 129.15 54797.33 88888.00 2015-09-05 19:54:43.412 248 11044.99 129.20 54797.39 88888.00 2015-09-05 19:54:43.912 248 11044.98 129.22 54797.43 88888.00 2015-09-05 19:54:44.412 248 11044.98 129.23 54797.42 88888.00 2015-09-05 19:54:44.912 248 11044.98 129.26 54797.40 88888.00 2015-09-05 19:54:45.412 248 11044.97 129.29 54797.51 88888.00 2015-09-05 19:54:45.912 248 11044.97 129.31 54797.70 88888.00 2015-09-05 19:54:46.412 248 11044.98 129.36 54797.82 88888.00 2015-09-05 19:54:46.912 248 11045.02 129.44 54797.90 88888.00 2015-09-05 19:54:47.412 248 11045.02 129.46 54797.95 88888.00 2015-09-05 19:54:47.912 248 11045.06 129.51 54798.02 88888.00 2015-09-05 19:54:48.412 248 11045.07 129.51 54798.10 88888.00 2015-09-05 19:54:48.912 248 11045.08 129.54 54798.16 88888.00 2015-09-05 19:54:49.412 248 11045.06 129.58 54798.20 88888.00 2015-09-05 19:54:49.912 248 11045.07 129.68 54798.21 88888.00 2015-09-05 19:54:50.412 248 11045.14 129.79 54798.25 88888.00 2015-09-05 19:54:50.912 248 11045.17 129.85 54798.33 88888.00 2015-09-05 19:54:51.412 248 11045.20 129.99 54798.42 88888.00 2015-09-05 19:54:51.912 248 11045.27 130.05 54798.47 88888.00 2015-09-05 19:54:52.412 248 11045.33 130.13 54798.55 88888.00 2015-09-05 19:54:52.912 248 11045.41 130.12 54798.70 88888.00 2015-09-05 19:54:53.412 248 11045.54 130.08 54798.81 88888.00 2015-09-05 19:54:53.912 248 11045.62 130.05 54798.95 88888.00 2015-09-05 19:54:54.412 248 11045.53 129.93 54799.00 88888.00 2015-09-05 19:54:54.912 248 11045.59 129.95 54799.05 88888.00 2015-09-05 19:54:55.412 248 11045.50 129.82 54799.13 88888.00 2015-09-05 19:54:55.912 248 11045.40 129.78 54799.18 88888.00 2015-09-05 19:54:56.412 248 11045.25 129.68 54799.25 88888.00 2015-09-05 19:54:56.912 248 11045.17 129.68 54799.36 88888.00 2015-09-05 19:54:57.412 248 11045.08 129.75 54799.50 88888.00 2015-09-05 19:54:57.912 248 11045.12 129.92 54799.61 88888.00 2015-09-05 19:54:58.412 248 11045.15 130.05 54799.66 88888.00 2015-09-05 19:54:58.912 248 11045.17 130.20 54799.74 88888.00 2015-09-05 19:54:59.412 248 11045.15 130.34 54799.83 88888.00 2015-09-05 19:54:59.912 248 11045.10 130.49 54799.83 88888.00 2015-09-05 19:55:00.412 248 11045.13 130.55 54799.92 88888.00 2015-09-05 19:55:00.912 248 11045.14 130.60 54799.97 88888.00 2015-09-05 19:55:01.412 248 11045.29 130.83 54800.00 88888.00 2015-09-05 19:55:01.912 248 11045.50 131.10 54800.07 88888.00 2015-09-05 19:55:02.412 248 11045.75 131.23 54800.05 88888.00 2015-09-05 19:55:02.912 248 11045.95 131.40 54800.00 88888.00 2015-09-05 19:55:03.412 248 11046.02 131.53 54800.03 88888.00 2015-09-05 19:55:03.912 248 11045.88 131.43 54800.13 88888.00 2015-09-05 19:55:04.412 248 11045.72 131.24 54800.24 88888.00 2015-09-05 19:55:04.912 248 11045.57 131.07 54800.32 88888.00 2015-09-05 19:55:05.412 248 11045.46 130.82 54800.47 88888.00 2015-09-05 19:55:05.912 248 11045.57 130.77 54800.57 88888.00 2015-09-05 19:55:06.412 248 11045.69 130.63 54800.66 88888.00 2015-09-05 19:55:06.912 248 11045.81 130.66 54800.71 88888.00 2015-09-05 19:55:07.412 248 11045.93 130.74 54800.75 88888.00 2015-09-05 19:55:07.912 248 11046.00 130.88 54800.80 88888.00 2015-09-05 19:55:08.412 248 11046.06 130.98 54800.82 88888.00 2015-09-05 19:55:08.912 248 11046.21 131.05 54800.82 88888.00 2015-09-05 19:55:09.413 248 11046.29 131.02 54800.83 88888.00 2015-09-05 19:55:09.913 248 11046.39 131.07 54800.80 88888.00 2015-09-05 19:55:10.413 248 11046.48 131.15 54800.77 88888.00 2015-09-05 19:55:10.913 248 11046.56 131.22 54800.81 88888.00 2015-09-05 19:55:11.413 248 11046.74 131.26 54800.81 88888.00 2015-09-05 19:55:11.913 248 11046.92 131.35 54800.89 88888.00 2015-09-05 19:55:12.413 248 11047.06 131.45 54800.91 88888.00 2015-09-05 19:55:12.913 248 11047.16 131.53 54800.96 88888.00 2015-09-05 19:55:13.413 248 11047.21 131.56 54800.99 88888.00 2015-09-05 19:55:13.913 248 11047.24 131.62 54800.99 88888.00 2015-09-05 19:55:14.413 248 11047.31 131.75 54800.91 88888.00 2015-09-05 19:55:14.913 248 11047.40 131.75 54801.02 88888.00 2015-09-05 19:55:15.413 248 11047.48 131.73 54801.05 88888.00 2015-09-05 19:55:15.913 248 11047.55 131.73 54801.06 88888.00 2015-09-05 19:55:16.413 248 11047.65 131.90 54801.07 88888.00 2015-09-05 19:55:16.913 248 11047.86 132.17 54800.99 88888.00 2015-09-05 19:55:17.413 248 11048.00 132.33 54800.97 88888.00 2015-09-05 19:55:17.913 248 11048.15 132.43 54800.93 88888.00 2015-09-05 19:55:18.413 248 11048.28 132.50 54800.93 88888.00 2015-09-05 19:55:18.913 248 11048.34 132.57 54800.92 88888.00 2015-09-05 19:55:19.413 248 11048.43 132.66 54801.01 88888.00 2015-09-05 19:55:19.913 248 11048.44 132.72 54801.09 88888.00 2015-09-05 19:55:20.413 248 11048.44 132.79 54801.07 88888.00 2015-09-05 19:55:20.913 248 11048.44 132.91 54801.08 88888.00 2015-09-05 19:55:21.413 248 11048.49 132.92 54801.17 88888.00 2015-09-05 19:55:21.913 248 11048.58 132.97 54801.14 88888.00 2015-09-05 19:55:22.413 248 11048.63 132.99 54800.93 88888.00 2015-09-05 19:55:22.913 248 11048.74 132.95 54800.90 88888.00 2015-09-05 19:55:23.413 248 11048.90 132.95 54800.99 88888.00 2015-09-05 19:55:23.913 248 11048.99 133.03 54800.96 88888.00 2015-09-05 19:55:24.413 248 11049.10 133.13 54800.97 88888.00 2015-09-05 19:55:24.913 248 11049.20 133.22 54801.02 88888.00 2015-09-05 19:55:25.413 248 11049.30 133.28 54801.07 88888.00 2015-09-05 19:55:25.913 248 11049.36 133.34 54801.06 88888.00 2015-09-05 19:55:26.413 248 11049.42 133.43 54801.12 88888.00 2015-09-05 19:55:26.913 248 11049.49 133.50 54801.14 88888.00 2015-09-05 19:55:27.413 248 11049.49 133.61 54801.11 88888.00 2015-09-05 19:55:27.913 248 11049.57 133.68 54801.12 88888.00 2015-09-05 19:55:28.413 248 11049.58 133.64 54801.06 88888.00 2015-09-05 19:55:28.913 248 11049.61 133.65 54800.98 88888.00 2015-09-05 19:55:29.413 248 11049.72 133.68 54800.91 88888.00 2015-09-05 19:55:29.913 248 11049.82 133.68 54800.87 88888.00 2015-09-05 19:55:30.413 248 11049.92 133.75 54800.89 88888.00 2015-09-05 19:55:30.913 248 11050.08 133.76 54800.83 88888.00 2015-09-05 19:55:31.413 248 11050.17 133.76 54800.82 88888.00 2015-09-05 19:55:31.913 248 11050.25 133.85 54800.82 88888.00 2015-09-05 19:55:32.413 248 11050.31 134.01 54800.87 88888.00 2015-09-05 19:55:32.913 248 11050.35 134.10 54800.97 88888.00 2015-09-05 19:55:33.413 248 11050.36 134.19 54801.02 88888.00 2015-09-05 19:55:33.913 248 11050.41 134.29 54801.06 88888.00 2015-09-05 19:55:34.413 248 11050.48 134.34 54801.03 88888.00 2015-09-05 19:55:34.913 248 11050.51 134.37 54800.97 88888.00 2015-09-05 19:55:35.413 248 11050.53 134.35 54800.89 88888.00 2015-09-05 19:55:35.913 248 11050.62 134.28 54800.77 88888.00 2015-09-05 19:55:36.413 248 11050.68 134.27 54800.71 88888.00 2015-09-05 19:55:36.913 248 11050.76 134.19 54800.64 88888.00 2015-09-05 19:55:37.413 248 11050.81 134.19 54800.63 88888.00 2015-09-05 19:55:37.913 248 11050.89 134.26 54800.71 88888.00 2015-09-05 19:55:38.413 248 11050.95 134.36 54800.84 88888.00 2015-09-05 19:55:38.913 248 11050.95 134.49 54800.96 88888.00 2015-09-05 19:55:39.413 248 11050.98 134.64 54801.00 88888.00 2015-09-05 19:55:39.913 248 11051.03 134.72 54801.06 88888.00 2015-09-05 19:55:40.413 248 11051.07 134.82 54801.09 88888.00 2015-09-05 19:55:40.913 248 11051.14 134.89 54801.05 88888.00 2015-09-05 19:55:41.413 248 11051.23 134.89 54800.96 88888.00 2015-09-05 19:55:41.913 248 11051.28 134.86 54800.91 88888.00 2015-09-05 19:55:42.413 248 11051.34 134.80 54800.81 88888.00 2015-09-05 19:55:42.913 248 11051.50 134.64 54800.65 88888.00 2015-09-05 19:55:43.413 248 11051.60 134.66 54800.66 88888.00 2015-09-05 19:55:43.913 248 11051.61 134.69 54800.70 88888.00 2015-09-05 19:55:44.413 248 11051.63 134.79 54800.80 88888.00 2015-09-05 19:55:44.913 248 11051.63 134.90 54800.96 88888.00 2015-09-05 19:55:45.413 248 11051.68 135.07 54801.15 88888.00 2015-09-05 19:55:45.913 248 11051.72 135.27 54801.08 88888.00 2015-09-05 19:55:46.413 248 11051.78 135.39 54801.00 88888.00 2015-09-05 19:55:46.913 248 11051.84 135.44 54800.96 88888.00 2015-09-05 19:55:47.413 248 11051.91 135.39 54800.89 88888.00 2015-09-05 19:55:47.913 248 11052.02 135.38 54800.85 88888.00 2015-09-05 19:55:48.413 248 11052.10 135.27 54800.72 88888.00 2015-09-05 19:55:48.913 248 11052.17 135.13 54800.62 88888.00 2015-09-05 19:55:49.413 248 11052.22 135.06 54800.59 88888.00 2015-09-05 19:55:49.913 248 11052.29 135.07 54800.59 88888.00 2015-09-05 19:55:50.413 248 11052.25 135.16 54800.68 88888.00 2015-09-05 19:55:50.913 248 11052.30 135.28 54800.84 88888.00 2015-09-05 19:55:51.413 248 11052.36 135.38 54800.97 88888.00 2015-09-05 19:55:51.913 248 11052.45 135.51 54801.00 88888.00 2015-09-05 19:55:52.413 248 11052.51 135.66 54801.01 88888.00 2015-09-05 19:55:52.913 248 11052.57 135.67 54800.93 88888.00 2015-09-05 19:55:53.413 248 11052.65 135.62 54800.90 88888.00 2015-09-05 19:55:53.913 248 11052.67 135.61 54800.79 88888.00 2015-09-05 19:55:54.413 248 11052.71 135.56 54800.64 88888.00 2015-09-05 19:55:54.913 248 11052.70 135.50 54800.49 88888.00 2015-09-05 19:55:55.413 248 11052.68 135.46 54800.57 88888.00 2015-09-05 19:55:55.913 248 11052.71 135.42 54800.61 88888.00 2015-09-05 19:55:56.413 248 11052.68 135.55 54800.68 88888.00 2015-09-05 19:55:56.913 248 11052.71 135.64 54800.71 88888.00 2015-09-05 19:55:57.413 248 11052.83 135.83 54800.80 88888.00 2015-09-05 19:55:57.913 248 11053.01 135.90 54800.81 88888.00 2015-09-05 19:55:58.413 248 11053.11 135.93 54800.73 88888.00 2015-09-05 19:55:58.913 248 11053.23 136.00 54800.63 88888.00 2015-09-05 19:55:59.413 248 11053.37 135.99 54800.54 88888.00 2015-09-05 19:55:59.913 248 11053.46 136.05 54800.37 88888.00 2015-09-05 19:56:00.413 248 11053.56 135.96 54800.24 88888.00 2015-09-05 19:56:00.913 248 11053.54 135.90 54800.23 88888.00 2015-09-05 19:56:01.413 248 11053.46 135.71 54800.29 88888.00 2015-09-05 19:56:01.913 248 11053.40 135.67 54800.33 88888.00 2015-09-05 19:56:02.413 248 11053.37 135.75 54800.36 88888.00 2015-09-05 19:56:02.913 248 11053.28 135.81 54800.33 88888.00 2015-09-05 19:56:03.413 248 11053.34 135.95 54800.28 88888.00 2015-09-05 19:56:03.913 248 11053.49 136.13 54800.28 88888.00 2015-09-05 19:56:04.413 248 11053.60 136.27 54800.24 88888.00 2015-09-05 19:56:04.913 248 11053.65 136.33 54800.24 88888.00 2015-09-05 19:56:05.413 248 11053.65 136.37 54800.15 88888.00 2015-09-05 19:56:05.913 248 11053.75 136.40 54800.17 88888.00 2015-09-05 19:56:06.413 248 11053.72 136.46 54800.14 88888.00 2015-09-05 19:56:06.913 248 11053.76 136.49 54800.14 88888.00 2015-09-05 19:56:07.413 248 11053.79 136.48 54800.09 88888.00 2015-09-05 19:56:07.913 248 11053.79 136.52 54800.03 88888.00 2015-09-05 19:56:08.413 248 11053.85 136.60 54799.97 88888.00 2015-09-05 19:56:08.913 248 11053.91 136.67 54799.89 88888.00 2015-09-05 19:56:09.413 248 11054.09 136.76 54799.84 88888.00 2015-09-05 19:56:09.913 248 11054.18 136.85 54799.83 88888.00 2015-09-05 19:56:10.413 248 11054.32 136.90 54799.71 88888.00 2015-09-05 19:56:10.913 248 11054.37 136.93 54799.62 88888.00 2015-09-05 19:56:11.413 248 11054.34 136.92 54799.59 88888.00 2015-09-05 19:56:11.913 248 11054.32 136.84 54799.48 88888.00 2015-09-05 19:56:12.413 248 11054.29 136.80 54799.40 88888.00 2015-09-05 19:56:12.913 248 11054.26 136.80 54799.43 88888.00 2015-09-05 19:56:13.413 248 11054.16 136.82 54799.40 88888.00 2015-09-05 19:56:13.913 248 11054.03 136.84 54799.33 88888.00 2015-09-05 19:56:14.413 248 11053.97 136.85 54799.31 88888.00 2015-09-05 19:56:14.913 248 11054.03 136.94 54799.27 88888.00 2015-09-05 19:56:15.413 248 11054.05 137.09 54799.24 88888.00 2015-09-05 19:56:15.913 248 11054.17 137.17 54799.18 88888.00 2015-09-05 19:56:16.413 248 11054.54 137.26 54799.08 88888.00 2015-09-05 19:56:16.913 248 11054.91 137.41 54798.97 88888.00 2015-09-05 19:56:17.413 248 11055.05 137.48 54798.80 88888.00 2015-09-05 19:56:17.913 248 11055.15 137.61 54798.74 88888.00 2015-09-05 19:56:18.413 248 11055.11 137.69 54798.81 88888.00 2015-09-05 19:56:18.913 248 11055.01 137.83 54798.81 88888.00 2015-09-05 19:56:19.413 248 11054.80 137.87 54798.96 88888.00 2015-09-05 19:56:19.913 248 11054.60 137.70 54799.10 88888.00 2015-09-05 19:56:20.413 248 11054.53 137.60 54799.10 88888.00 2015-09-05 19:56:20.913 248 11054.50 137.48 54799.07 88888.00 2015-09-05 19:56:21.413 248 11054.58 137.24 54799.01 88888.00 2015-09-05 19:56:21.913 248 11054.77 136.91 54798.81 88888.00 2015-09-05 19:56:22.413 248 11055.05 136.69 54798.69 88888.00 2015-09-05 19:56:22.913 248 11055.24 136.71 54798.55 88888.00 2015-09-05 19:56:23.413 248 11055.33 136.77 54798.52 88888.00 2015-09-05 19:56:23.913 248 11055.36 136.84 54798.42 88888.00 2015-09-05 19:56:24.413 248 11055.32 137.01 54798.43 88888.00 2015-09-05 19:56:24.913 248 11055.29 137.14 54798.53 88888.00 2015-09-05 19:56:25.413 248 11055.29 137.18 54798.54 88888.00 2015-09-05 19:56:25.913 248 11055.44 137.22 54798.53 88888.00 2015-09-05 19:56:26.413 248 11055.59 137.26 54798.43 88888.00 2015-09-05 19:56:26.913 248 11055.73 137.26 54798.25 88888.00 2015-09-05 19:56:27.413 248 11055.90 137.25 54798.04 88888.00 2015-09-05 19:56:27.913 248 11056.06 137.21 54797.83 88888.00 2015-09-05 19:56:28.413 248 11056.10 137.15 54797.69 88888.00 2015-09-05 19:56:28.913 248 11056.15 137.10 54797.56 88888.00 2015-09-05 19:56:29.413 248 11056.09 137.13 54797.55 88888.00 2015-09-05 19:56:29.913 248 11056.06 137.21 54797.67 88888.00 2015-09-05 19:56:30.413 248 11056.05 137.24 54797.74 88888.00 2015-09-05 19:56:30.913 248 11056.11 137.27 54797.84 88888.00 2015-09-05 19:56:31.413 248 11056.20 137.31 54797.91 88888.00 2015-09-05 19:56:31.913 248 11056.25 137.26 54797.86 88888.00 2015-09-05 19:56:32.413 248 11056.35 137.24 54797.70 88888.00 2015-09-05 19:56:32.913 248 11056.44 137.24 54797.35 88888.00 2015-09-05 19:56:33.413 248 11056.49 137.22 54797.16 88888.00 2015-09-05 19:56:33.913 248 11056.56 137.22 54796.97 88888.00 2015-09-05 19:56:34.413 248 11056.58 137.23 54796.76 88888.00 2015-09-05 19:56:34.913 248 11056.54 137.21 54796.69 88888.00 2015-09-05 19:56:35.413 248 11056.54 137.17 54796.68 88888.00 2015-09-05 19:56:35.913 248 11056.54 137.18 54796.71 88888.00 2015-09-05 19:56:36.413 248 11056.62 137.23 54796.77 88888.00 2015-09-05 19:56:36.913 248 11056.73 137.25 54796.82 88888.00 2015-09-05 19:56:37.413 248 11056.78 137.28 54796.82 88888.00 2015-09-05 19:56:37.913 248 11056.86 137.34 54796.77 88888.00 2015-09-05 19:56:38.413 248 11056.94 137.41 54796.67 88888.00 2015-09-05 19:56:38.913 248 11057.01 137.38 54796.49 88888.00 2015-09-05 19:56:39.413 248 11056.98 137.31 54796.24 88888.00 2015-09-05 19:56:39.913 248 11056.96 137.23 54796.08 88888.00 2015-09-05 19:56:40.413 248 11056.96 137.10 54796.01 88888.00 2015-09-05 19:56:40.913 248 11056.98 137.15 54796.01 88888.00 2015-09-05 19:56:41.413 248 11056.96 137.11 54795.96 88888.00 2015-09-05 19:56:41.913 248 11057.06 137.13 54795.99 88888.00 2015-09-05 19:56:42.413 248 11057.06 137.19 54796.01 88888.00 2015-09-05 19:56:42.913 248 11057.20 137.25 54796.07 88888.00 2015-09-05 19:56:43.413 248 11057.33 137.28 54796.03 88888.00 2015-09-05 19:56:43.913 248 11057.37 137.39 54795.94 88888.00 2015-09-05 19:56:44.413 248 11057.37 137.38 54795.82 88888.00 2015-09-05 19:56:44.913 248 11057.46 137.34 54795.67 88888.00 2015-09-05 19:56:45.413 248 11057.52 137.32 54795.52 88888.00 2015-09-05 19:56:45.913 248 11057.42 137.28 54795.39 88888.00 2015-09-05 19:56:46.413 248 11057.35 137.19 54795.31 88888.00 2015-09-05 19:56:46.913 248 11057.37 137.18 54795.20 88888.00 2015-09-05 19:56:47.413 248 11057.38 137.21 54795.11 88888.00 2015-09-05 19:56:47.913 248 11057.51 137.22 54795.14 88888.00 2015-09-05 19:56:48.413 248 11057.69 137.21 54795.13 88888.00 2015-09-05 19:56:48.913 248 11057.78 137.21 54795.05 88888.00 2015-09-05 19:56:49.413 248 11057.87 137.23 54794.87 88888.00 2015-09-05 19:56:49.913 248 11057.97 137.19 54794.79 88888.00 2015-09-05 19:56:50.413 248 11057.95 137.17 54794.69 88888.00 2015-09-05 19:56:50.913 248 11057.94 137.23 54794.65 88888.00 2015-09-05 19:56:51.413 248 11057.93 137.25 54794.57 88888.00 2015-09-05 19:56:51.913 248 11057.90 137.23 54794.54 88888.00 2015-09-05 19:56:52.413 248 11057.94 137.22 54794.53 88888.00 2015-09-05 19:56:52.913 248 11058.03 137.19 54794.45 88888.00 2015-09-05 19:56:53.413 248 11058.08 137.18 54794.25 88888.00 2015-09-05 19:56:53.913 248 11058.19 137.22 54794.17 88888.00 2015-09-05 19:56:54.413 248 11058.31 137.24 54794.14 88888.00 2015-09-05 19:56:54.913 248 11058.41 137.23 54794.13 88888.00 2015-09-05 19:56:55.413 248 11058.50 137.23 54794.12 88888.00 2015-09-05 19:56:55.913 248 11058.50 137.25 54794.08 88888.00 2015-09-05 19:56:56.413 248 11058.53 137.28 54794.09 88888.00 2015-09-05 19:56:56.913 248 11058.53 137.32 54793.95 88888.00 2015-09-05 19:56:57.413 248 11058.57 137.30 54793.83 88888.00 2015-09-05 19:56:57.913 248 11058.58 137.23 54793.71 88888.00 2015-09-05 19:56:58.413 248 11058.63 137.21 54793.61 88888.00 2015-09-05 19:56:58.913 248 11058.74 137.14 54793.55 88888.00 2015-09-05 19:56:59.413 248 11058.87 137.14 54793.42 88888.00 2015-09-05 19:56:59.913 248 11058.97 137.10 54793.34 88888.00 2015-09-05 19:57:00.413 248 11059.07 137.17 54793.29 88888.00 2015-09-05 19:57:00.913 248 11059.09 137.18 54793.21 88888.00 2015-09-05 19:57:01.413 248 11059.23 137.25 54793.20 88888.00 2015-09-05 19:57:01.913 248 11059.34 137.27 54793.19 88888.00 2015-09-05 19:57:02.413 248 11059.46 137.28 54793.08 88888.00 2015-09-05 19:57:02.913 248 11059.52 137.27 54792.96 88888.00 2015-09-05 19:57:03.413 248 11059.65 137.23 54792.84 88888.00 2015-09-05 19:57:03.913 248 11059.82 137.16 54792.69 88888.00 2015-09-05 19:57:04.413 248 11059.81 136.98 54792.58 88888.00 2015-09-05 19:57:04.913 248 11059.88 136.76 54792.49 88888.00 2015-09-05 19:57:05.413 248 11059.92 136.51 54792.51 88888.00 2015-09-05 19:57:05.913 248 11059.81 136.43 54792.55 88888.00 2015-09-05 19:57:06.413 248 11059.71 136.39 54792.46 88888.00 2015-09-05 19:57:06.913 248 11059.70 136.50 54792.42 88888.00 2015-09-05 19:57:07.413 248 11059.68 136.55 54792.32 88888.00 2015-09-05 19:57:07.913 248 11059.73 136.56 54792.25 88888.00 2015-09-05 19:57:08.413 248 11059.87 136.55 54792.15 88888.00 2015-09-05 19:57:08.913 248 11059.99 136.50 54792.11 88888.00 2015-09-05 19:57:09.413 248 11060.02 136.41 54792.06 88888.00 2015-09-05 19:57:09.913 248 11060.07 136.33 54791.94 88888.00 2015-09-05 19:57:10.413 248 11060.10 136.30 54791.85 88888.00 2015-09-05 19:57:10.913 248 11059.98 136.34 54791.67 88888.00 2015-09-05 19:57:11.413 248 11059.98 136.55 54791.63 88888.00 2015-09-05 19:57:11.913 248 11060.05 136.75 54791.62 88888.00 2015-09-05 19:57:12.413 248 11060.20 136.82 54791.66 88888.00 2015-09-05 19:57:12.913 248 11060.29 136.83 54791.54 88888.00 2015-09-05 19:57:13.413 248 11060.44 136.80 54791.50 88888.00 2015-09-05 19:57:13.913 248 11060.57 136.71 54791.46 88888.00 2015-09-05 19:57:14.413 248 11060.64 136.46 54791.34 88888.00 2015-09-05 19:57:14.913 248 11060.71 136.29 54791.21 88888.00 2015-09-05 19:57:15.413 248 11060.93 136.24 54791.06 88888.00 2015-09-05 19:57:15.913 248 11061.08 136.34 54790.94 88888.00 2015-09-05 19:57:16.413 248 11061.20 136.52 54790.90 88888.00 2015-09-05 19:57:16.913 248 11061.25 136.63 54790.73 88888.00 2015-09-05 19:57:17.413 248 11061.38 136.76 54790.65 88888.00 2015-09-05 19:57:17.913 248 11061.46 136.89 54790.64 88888.00 2015-09-05 19:57:18.413 248 11061.48 137.01 54790.56 88888.00 2015-09-05 19:57:18.913 248 11061.64 137.09 54790.50 88888.00 2015-09-05 19:57:19.413 248 11061.67 137.02 54790.39 88888.00 2015-09-05 19:57:19.913 248 11061.75 136.99 54790.27 88888.00 2015-09-05 19:57:20.413 248 11061.69 136.91 54790.19 88888.00 2015-09-05 19:57:20.913 248 11061.44 136.69 54790.10 88888.00 2015-09-05 19:57:21.413 248 11061.37 136.65 54790.03 88888.00 2015-09-05 19:57:21.913 248 11061.30 136.67 54790.05 88888.00 2015-09-05 19:57:22.413 248 11061.17 136.55 54790.02 88888.00 2015-09-05 19:57:22.913 248 11061.09 136.42 54790.03 88888.00 2015-09-05 19:57:23.413 248 11061.11 136.18 54790.05 88888.00 2015-09-05 19:57:23.913 248 11061.25 135.99 54790.02 88888.00 2015-09-05 19:57:24.413 248 11061.39 135.90 54789.96 88888.00 2015-09-05 19:57:24.913 248 11061.61 135.74 54789.86 88888.00 2015-09-05 19:57:25.413 248 11061.85 135.66 54789.68 88888.00 2015-09-05 19:57:25.913 248 11062.00 135.69 54789.57 88888.00 2015-09-05 19:57:26.413 248 11062.03 135.71 54789.49 88888.00 2015-09-05 19:57:26.913 248 11062.05 135.73 54789.25 88888.00 2015-09-05 19:57:27.413 248 11062.00 135.80 54789.10 88888.00 2015-09-05 19:57:27.913 248 11061.96 135.88 54789.05 88888.00 2015-09-05 19:57:28.413 248 11061.93 135.86 54788.95 88888.00 2015-09-05 19:57:28.913 248 11061.98 135.88 54788.91 88888.00 2015-09-05 19:57:29.413 248 11062.05 135.89 54788.92 88888.00 2015-09-05 19:57:29.913 248 11062.13 135.83 54788.97 88888.00 2015-09-05 19:57:30.413 248 11062.21 135.79 54788.92 88888.00 2015-09-05 19:57:30.913 248 11062.29 135.78 54788.78 88888.00 2015-09-05 19:57:31.413 248 11062.39 135.76 54788.60 88888.00 2015-09-05 19:57:31.913 248 11062.50 135.76 54788.49 88888.00 2015-09-05 19:57:32.413 248 11062.54 135.87 54788.29 88888.00 2015-09-05 19:57:32.913 248 11062.49 135.95 54788.04 88888.00 2015-09-05 19:57:33.413 248 11062.43 135.98 54788.01 88888.00 2015-09-05 19:57:33.913 248 11062.44 136.06 54787.93 88888.00 2015-09-05 19:57:34.413 248 11062.48 136.07 54787.82 88888.00 2015-09-05 19:57:34.913 248 11062.53 136.12 54787.78 88888.00 2015-09-05 19:57:35.413 248 11062.59 136.07 54787.83 88888.00 2015-09-05 19:57:35.913 248 11062.70 136.07 54787.81 88888.00 2015-09-05 19:57:36.413 248 11062.84 136.12 54787.75 88888.00 2015-09-05 19:57:36.913 248 11062.91 136.15 54787.64 88888.00 2015-09-05 19:57:37.413 248 11063.07 136.15 54787.55 88888.00 2015-09-05 19:57:37.913 248 11063.15 136.18 54787.45 88888.00 2015-09-05 19:57:38.413 248 11063.29 136.37 54787.33 88888.00 2015-09-05 19:57:38.913 248 11063.43 136.41 54787.13 88888.00 2015-09-05 19:57:39.413 248 11063.47 136.46 54786.97 88888.00 2015-09-05 19:57:39.913 248 11063.52 136.45 54786.85 88888.00 2015-09-05 19:57:40.413 248 11063.60 136.40 54786.82 88888.00 2015-09-05 19:57:40.913 248 11063.75 136.35 54786.90 88888.00 2015-09-05 19:57:41.413 248 11063.93 136.25 54786.94 88888.00 2015-09-05 19:57:41.913 248 11064.16 136.20 54786.93 88888.00 2015-09-05 19:57:42.413 248 11064.33 136.12 54786.98 88888.00 2015-09-05 19:57:42.913 248 11064.49 136.01 54786.97 88888.00 2015-09-05 19:57:43.413 248 11064.61 135.93 54786.79 88888.00 2015-09-05 19:57:43.913 248 11064.65 135.81 54786.67 88888.00 2015-09-05 19:57:44.413 248 11064.68 135.69 54786.60 88888.00 2015-09-05 19:57:44.913 248 11064.70 135.59 54786.63 88888.00 2015-09-05 19:57:45.413 248 11064.62 135.48 54786.64 88888.00 2015-09-05 19:57:45.913 248 11064.63 135.45 54786.63 88888.00 2015-09-05 19:57:46.413 248 11064.65 135.40 54786.64 88888.00 2015-09-05 19:57:46.913 248 11064.78 135.40 54786.77 88888.00 2015-09-05 19:57:47.413 248 11064.89 135.37 54786.81 88888.00 2015-09-05 19:57:47.913 248 11065.03 135.39 54786.75 88888.00 2015-09-05 19:57:48.413 248 11065.09 135.37 54786.68 88888.00 2015-09-05 19:57:48.913 248 11065.21 135.29 54786.52 88888.00 2015-09-05 19:57:49.413 248 11065.27 135.23 54786.36 88888.00 2015-09-05 19:57:49.913 248 11065.25 135.15 54786.26 88888.00 2015-09-05 19:57:50.413 248 11065.31 134.98 54786.18 88888.00 2015-09-05 19:57:50.913 248 11065.33 134.82 54786.21 88888.00 2015-09-05 19:57:51.413 248 11065.32 134.80 54786.20 88888.00 2015-09-05 19:57:51.913 248 11065.33 134.82 54786.36 88888.00 2015-09-05 19:57:52.413 248 11065.45 134.80 54786.42 88888.00 2015-09-05 19:57:52.913 248 11065.57 134.80 54786.40 88888.00 2015-09-05 19:57:53.413 248 11065.62 134.82 54786.37 88888.00 2015-09-05 19:57:53.913 248 11065.74 134.80 54786.28 88888.00 2015-09-05 19:57:54.413 248 11065.79 134.74 54786.15 88888.00 2015-09-05 19:57:54.913 248 11065.84 134.66 54785.99 88888.00 2015-09-05 19:57:55.413 248 11065.84 134.56 54785.82 88888.00 2015-09-05 19:57:55.913 248 11065.79 134.48 54785.72 88888.00 2015-09-05 19:57:56.413 248 11065.77 134.35 54785.73 88888.00 2015-09-05 19:57:56.913 248 11065.79 134.29 54785.81 88888.00 2015-09-05 19:57:57.413 248 11065.90 134.28 54785.89 88888.00 2015-09-05 19:57:57.913 248 11065.98 134.30 54785.98 88888.00 2015-09-05 19:57:58.413 248 11066.03 134.41 54785.97 88888.00 2015-09-05 19:57:58.913 248 11066.14 134.43 54785.87 88888.00 2015-09-05 19:57:59.413 248 11066.20 134.32 54785.80 88888.00 2015-09-05 19:57:59.913 248 11066.13 134.26 54785.73 88888.00 2015-09-05 19:58:00.413 248 11066.04 134.19 54785.56 88888.00 2015-09-05 19:58:00.913 248 11065.90 134.23 54785.48 88888.00 2015-09-05 19:58:01.413 248 11065.87 134.36 54785.41 88888.00 2015-09-05 19:58:01.913 248 11065.99 134.55 54785.28 88888.00 2015-09-05 19:58:02.413 248 11066.15 134.75 54785.38 88888.00 2015-09-05 19:58:02.913 248 11066.34 134.96 54785.32 88888.00 2015-09-05 19:58:03.413 248 11066.66 135.27 54785.24 88888.00 2015-09-05 19:58:03.913 248 11067.08 135.57 54785.12 88888.00 2015-09-05 19:58:04.413 248 11067.16 135.66 54784.98 88888.00 2015-09-05 19:58:04.913 248 11066.93 135.48 54784.94 88888.00 2015-09-05 19:58:05.413 248 11066.79 135.45 54784.93 88888.00 2015-09-05 19:58:05.913 248 11066.55 135.39 54785.00 88888.00 2015-09-05 19:58:06.413 248 11066.37 135.33 54784.95 88888.00 2015-09-05 19:58:06.913 248 11066.23 135.29 54785.06 88888.00 2015-09-05 19:58:07.413 248 11066.24 135.45 54785.21 88888.00 2015-09-05 19:58:07.913 248 11066.36 135.62 54785.28 88888.00 2015-09-05 19:58:08.413 248 11066.76 135.82 54785.23 88888.00 2015-09-05 19:58:08.913 248 11067.28 136.00 54785.01 88888.00 2015-09-05 19:58:09.413 248 11068.01 136.14 54784.77 88888.00 2015-09-05 19:58:09.913 248 11068.43 136.12 54784.54 88888.00 2015-09-05 19:58:10.413 248 11069.08 136.04 54784.23 88888.00 2015-09-05 19:58:10.913 248 11069.19 135.99 54784.23 88888.00 2015-09-05 19:58:11.413 248 11069.02 136.03 54784.31 88888.00 2015-09-05 19:58:11.913 248 11068.87 136.12 54784.35 88888.00 2015-09-05 19:58:12.413 248 11068.85 136.14 54784.39 88888.00 2015-09-05 19:58:12.913 248 11068.80 136.16 54784.53 88888.00 2015-09-05 19:58:13.413 248 11068.80 136.09 54784.49 88888.00 2015-09-05 19:58:13.913 248 11068.87 136.03 54784.35 88888.00 2015-09-05 19:58:14.413 248 11069.02 135.98 54784.41 88888.00 2015-09-05 19:58:14.913 248 11069.14 135.91 54784.27 88888.00 2015-09-05 19:58:15.413 248 11069.32 135.97 54784.12 88888.00 2015-09-05 19:58:15.913 248 11069.07 136.01 54784.21 88888.00 2015-09-05 19:58:16.413 248 11068.67 135.98 54784.40 88888.00 2015-09-05 19:58:16.913 248 11068.51 136.08 54784.48 88888.00 2015-09-05 19:58:17.413 248 11068.18 135.90 54784.83 88888.00 2015-09-05 19:58:17.913 248 11068.17 135.76 54784.93 88888.00 2015-09-05 19:58:18.413 248 11068.31 135.54 54784.86 88888.00 2015-09-05 19:58:18.913 248 11068.59 135.25 54784.71 88888.00 2015-09-05 19:58:19.413 248 11068.90 135.15 54784.52 88888.00 2015-09-05 19:58:19.913 248 11069.09 135.06 54784.33 88888.00 2015-09-05 19:58:20.413 248 11069.18 134.85 54784.23 88888.00 2015-09-05 19:58:20.913 248 11069.27 134.74 54784.30 88888.00 2015-09-05 19:58:21.413 248 11069.39 134.75 54784.43 88888.00 2015-09-05 19:58:21.913 248 11069.53 134.88 54784.50 88888.00 2015-09-05 19:58:22.413 248 11069.69 134.98 54784.61 88888.00 2015-09-05 19:58:22.913 248 11069.87 135.07 54784.51 88888.00 2015-09-05 19:58:23.413 248 11070.10 135.08 54784.25 88888.00 2015-09-05 19:58:23.913 248 11070.19 134.96 54784.17 88888.00 2015-09-05 19:58:24.413 248 11070.26 134.79 54784.06 88888.00 2015-09-05 19:58:24.913 248 11070.29 134.63 54783.99 88888.00 2015-09-05 19:58:25.413 248 11070.34 134.54 54783.98 88888.00 2015-09-05 19:58:25.913 248 11070.42 134.58 54784.05 88888.00 2015-09-05 19:58:26.413 248 11070.45 134.68 54784.12 88888.00 2015-09-05 19:58:26.913 248 11070.65 134.82 54784.18 88888.00 2015-09-05 19:58:27.413 248 11070.86 134.97 54784.26 88888.00 2015-09-05 19:58:27.913 248 11071.02 135.05 54784.09 88888.00 2015-09-05 19:58:28.413 248 11071.18 135.06 54783.99 88888.00 2015-09-05 19:58:28.913 248 11071.26 134.99 54783.90 88888.00 2015-09-05 19:58:29.413 248 11071.26 134.87 54783.84 88888.00 2015-09-05 19:58:29.913 248 11071.20 134.77 54783.77 88888.00 2015-09-05 19:58:30.413 248 11071.10 134.74 54783.73 88888.00 2015-09-05 19:58:30.913 248 11071.11 134.73 54783.84 88888.00 2015-09-05 19:58:31.413 248 11071.20 134.80 54783.89 88888.00 2015-09-05 19:58:31.913 248 11071.41 134.91 54783.97 88888.00 2015-09-05 19:58:32.413 248 11071.62 134.99 54783.96 88888.00 2015-09-05 19:58:32.913 248 11071.76 135.06 54783.92 88888.00 2015-09-05 19:58:33.413 248 11071.94 135.15 54783.86 88888.00 2015-09-05 19:58:33.913 248 11071.94 135.22 54783.81 88888.00 2015-09-05 19:58:34.413 248 11071.89 135.25 54783.79 88888.00 2015-09-05 19:58:34.913 248 11071.79 135.17 54783.78 88888.00 2015-09-05 19:58:35.413 248 11071.74 135.15 54783.89 88888.00 2015-09-05 19:58:35.913 248 11071.79 135.19 54783.84 88888.00 2015-09-05 19:58:36.413 248 11071.98 135.12 54783.83 88888.00 2015-09-05 19:58:36.913 248 11072.17 135.05 54783.79 88888.00 2015-09-05 19:58:37.413 248 11072.40 135.11 54783.77 88888.00 2015-09-05 19:58:37.913 248 11072.47 135.16 54783.78 88888.00 2015-09-05 19:58:38.413 248 11072.47 135.19 54783.81 88888.00 2015-09-05 19:58:38.913 248 11072.47 135.31 54783.80 88888.00 2015-09-05 19:58:39.413 248 11072.43 135.37 54783.84 88888.00 2015-09-05 19:58:39.913 248 11072.45 135.47 54783.91 88888.00 2015-09-05 19:58:40.404 248 11072.57 135.51 54783.83 88888.00 2015-09-05 19:58:40.904 248 11072.69 135.47 54783.81 88888.00 2015-09-05 19:58:41.404 248 11072.93 135.24 54783.79 88888.00 2015-09-05 19:58:41.904 248 11073.20 135.06 54783.75 88888.00 2015-09-05 19:58:42.404 248 11073.31 134.96 54783.69 88888.00 2015-09-05 19:58:42.904 248 11073.45 134.90 54783.66 88888.00 2015-09-05 19:58:43.404 248 11073.46 134.90 54783.66 88888.00 2015-09-05 19:58:43.904 248 11073.40 135.06 54783.78 88888.00 2015-09-05 19:58:44.404 248 11073.35 135.27 54783.90 88888.00 2015-09-05 19:58:44.904 248 11073.37 135.47 54783.97 88888.00 2015-09-05 19:58:45.404 248 11073.46 135.55 54783.96 88888.00 2015-09-05 19:58:45.904 248 11073.61 135.53 54783.93 88888.00 2015-09-05 19:58:46.404 248 11073.77 135.41 54783.84 88888.00 2015-09-05 19:58:46.904 248 11073.95 135.23 54783.75 88888.00 2015-09-05 19:58:47.404 248 11074.13 135.02 54783.66 88888.00 2015-09-05 19:58:47.904 248 11074.18 134.88 54783.53 88888.00 2015-09-05 19:58:48.404 248 11074.26 134.86 54783.60 88888.00 2015-09-05 19:58:48.904 248 11074.29 134.99 54783.74 88888.00 2015-09-05 19:58:49.404 248 11074.24 135.22 54783.84 88888.00 2015-09-05 19:58:49.904 248 11074.31 135.42 54784.00 88888.00 2015-09-05 19:58:50.404 248 11074.39 135.59 54784.13 88888.00 2015-09-05 19:58:50.904 248 11074.49 135.62 54784.06 88888.00 2015-09-05 19:58:51.404 248 11074.55 135.54 54784.03 88888.00 2015-09-05 19:58:51.904 248 11074.50 135.44 54783.88 88888.00 2015-09-05 19:58:52.404 248 11074.56 135.34 54783.80 88888.00 2015-09-05 19:58:52.904 248 11074.63 135.17 54783.80 88888.00 2015-09-05 19:58:53.404 248 11074.67 135.25 54783.72 88888.00 2015-09-05 19:58:53.904 248 11074.94 135.61 54783.61 88888.00 2015-09-05 19:58:54.404 248 11075.12 135.82 54783.68 88888.00 2015-09-05 19:58:54.904 248 11075.21 136.06 54783.73 88888.00 2015-09-05 19:58:55.404 248 11075.15 136.20 54783.91 88888.00 2015-09-05 19:58:55.904 248 11075.21 136.40 54783.51 88888.00 2015-09-05 19:58:56.404 248 11075.25 136.48 54783.40 88888.00 2015-09-05 19:58:56.904 248 11075.20 136.50 54783.79 88888.00 2015-09-05 19:58:57.404 248 11075.35 136.50 54783.51 88888.00 2015-09-05 19:58:57.904 248 11075.56 136.55 54783.30 88888.00 2015-09-05 19:58:58.404 248 11075.65 136.46 54783.28 88888.00 2015-09-05 19:58:58.904 248 11075.91 136.46 54783.28 88888.00 2015-09-05 19:58:59.404 248 11076.03 136.40 54783.60 88888.00 2015-09-05 19:58:59.904 248 11076.15 136.55 54784.06 88888.00 2015-09-05 19:59:00.404 248 11076.35 136.67 54784.27 88888.00 2015-09-05 19:59:00.904 248 11076.48 136.72 54784.32 88888.00 2015-09-05 19:59:01.404 248 11076.71 136.71 54783.96 88888.00 2015-09-05 19:59:01.904 248 11076.91 136.71 54784.18 88888.00 2015-09-05 19:59:02.404 248 11076.91 136.59 54784.28 88888.00 2015-09-05 19:59:02.904 248 11076.81 136.49 54784.21 88888.00 2015-09-05 19:59:03.404 248 11076.88 136.38 54784.23 88888.00 2015-09-05 19:59:03.904 248 11076.92 136.23 54784.27 88888.00 2015-09-05 19:59:04.404 248 11076.93 136.09 54784.34 88888.00 2015-09-05 19:59:04.904 248 11077.27 136.09 54784.47 88888.00 2015-09-05 19:59:05.404 248 11077.47 136.25 54784.66 88888.00 2015-09-05 19:59:05.904 248 11077.39 136.50 54784.78 88888.00 2015-09-05 19:59:06.404 248 11077.08 136.71 54784.96 88888.00 2015-09-05 19:59:06.904 248 11076.75 136.83 54784.97 88888.00 2015-09-05 19:59:07.404 248 11076.40 136.83 54784.96 88888.00 2015-09-05 19:59:07.904 248 11076.07 136.54 54785.03 88888.00 2015-09-05 19:59:08.404 248 11076.02 136.26 54785.07 88888.00 2015-09-05 19:59:08.904 248 11076.02 135.95 54785.19 88888.00 2015-09-05 19:59:09.404 248 11076.13 135.75 54785.17 88888.00 2015-09-05 19:59:09.904 248 11076.32 135.65 54785.29 88888.00 2015-09-05 19:59:10.404 248 11076.45 135.66 54785.41 88888.00 2015-09-05 19:59:10.904 248 11076.59 135.71 54785.56 88888.00 2015-09-05 19:59:11.404 248 11076.72 135.69 54785.74 88888.00 2015-09-05 19:59:11.904 248 11076.90 135.78 54785.80 88888.00 2015-09-05 19:59:12.404 248 11076.98 135.80 54785.82 88888.00 2015-09-05 19:59:12.904 248 11077.12 135.80 54785.73 88888.00 2015-09-05 19:59:13.404 248 11077.22 135.84 54785.62 88888.00 2015-09-05 19:59:13.904 248 11077.26 135.81 54785.55 88888.00 2015-09-05 19:59:14.404 248 11077.24 135.71 54785.57 88888.00 2015-09-05 19:59:14.904 248 11077.29 135.64 54785.58 88888.00 2015-09-05 19:59:15.404 248 11077.32 135.67 54785.70 88888.00 2015-09-05 19:59:15.904 248 11077.42 135.69 54785.87 88888.00 2015-09-05 19:59:16.404 248 11077.51 135.81 54786.00 88888.00 2015-09-05 19:59:16.904 248 11077.56 135.92 54786.18 88888.00 2015-09-05 19:59:17.404 248 11077.63 136.06 54786.17 88888.00 2015-09-05 19:59:17.904 248 11077.75 136.20 54786.01 88888.00 2015-09-05 19:59:18.404 248 11077.80 136.18 54786.00 88888.00 2015-09-05 19:59:18.904 248 11077.80 136.13 54785.92 88888.00 2015-09-05 19:59:19.404 248 11077.79 136.06 54786.01 88888.00 2015-09-05 19:59:19.904 248 11077.80 136.07 54786.08 88888.00 2015-09-05 19:59:20.404 248 11077.81 136.08 54786.20 88888.00 2015-09-05 19:59:20.904 248 11077.84 136.08 54786.33 88888.00 2015-09-05 19:59:21.404 248 11077.91 136.18 54786.44 88888.00 2015-09-05 19:59:21.904 248 11077.97 136.39 54786.66 88888.00 2015-09-05 19:59:22.404 248 11078.07 136.52 54786.75 88888.00 2015-09-05 19:59:22.904 248 11078.11 136.59 54786.62 88888.00 2015-09-05 19:59:23.404 248 11078.07 136.66 54786.51 88888.00 2015-09-05 19:59:23.904 248 11078.03 136.68 54786.51 88888.00 2015-09-05 19:59:24.404 248 11078.00 136.66 54786.42 88888.00 2015-09-05 19:59:24.904 248 11078.01 136.58 54786.43 88888.00 2015-09-05 19:59:25.404 248 11078.01 136.51 54786.58 88888.00 2015-09-05 19:59:25.904 248 11078.05 136.60 54786.70 88888.00 2015-09-05 19:59:26.404 248 11078.11 136.72 54786.80 88888.00 2015-09-05 19:59:26.904 248 11078.13 136.89 54786.96 88888.00 2015-09-05 19:59:27.404 248 11078.21 137.00 54786.94 88888.00 2015-09-05 19:59:27.904 248 11078.26 137.18 54786.99 88888.00 2015-09-05 19:59:28.404 248 11078.28 137.28 54787.06 88888.00 2015-09-05 19:59:28.904 248 11078.28 137.28 54787.00 88888.00 2015-09-05 19:59:29.404 248 11078.16 137.25 54787.00 88888.00 2015-09-05 19:59:29.904 248 11078.13 137.14 54786.97 88888.00 2015-09-05 19:59:30.404 248 11078.17 137.00 54787.15 88888.00 2015-09-05 19:59:30.904 248 11078.10 137.06 54787.17 88888.00 2015-09-05 19:59:31.404 248 11078.06 137.10 54787.26 88888.00 2015-09-05 19:59:31.904 248 11078.00 137.15 54787.73 88888.00 2015-09-05 19:59:32.404 248 11078.01 137.25 54788.00 88888.00 2015-09-05 19:59:32.904 248 11078.12 137.40 54788.17 88888.00 2015-09-05 19:59:33.404 248 11078.15 137.52 54788.27 88888.00 2015-09-05 19:59:33.904 248 11078.16 137.60 54788.22 88888.00 2015-09-05 19:59:34.404 248 11078.16 137.57 54788.20 88888.00 2015-09-05 19:59:34.904 248 11078.20 137.52 54788.24 88888.00 2015-09-05 19:59:35.404 248 11078.26 137.42 54788.26 88888.00 2015-09-05 19:59:35.904 248 11078.22 137.35 54788.39 88888.00 2015-09-05 19:59:36.404 248 11078.20 137.32 54788.55 88888.00 2015-09-05 19:59:36.904 248 11078.16 137.31 54788.64 88888.00 2015-09-05 19:59:37.404 248 11078.15 137.35 54788.78 88888.00 2015-09-05 19:59:37.904 248 11078.23 137.50 54788.87 88888.00 2015-09-05 19:59:38.404 248 11078.31 137.51 54789.00 88888.00 2015-09-05 19:59:38.904 248 11078.29 137.48 54788.98 88888.00 2015-09-05 19:59:39.404 248 11078.38 137.53 54789.10 88888.00 2015-09-05 19:59:39.904 248 11078.45 137.52 54789.16 88888.00 2015-09-05 19:59:40.404 248 11078.43 137.51 54789.22 88888.00 2015-09-05 19:59:40.904 248 11078.47 137.48 54789.26 88888.00 2015-09-05 19:59:41.404 248 11078.45 137.48 54789.40 88888.00 2015-09-05 19:59:41.904 248 11078.44 137.50 54789.47 88888.00 2015-09-05 19:59:42.404 248 11078.43 137.55 54789.67 88888.00 2015-09-05 19:59:42.904 248 11078.50 137.67 54789.82 88888.00 2015-09-05 19:59:43.404 248 11078.57 137.75 54789.97 88888.00 2015-09-05 19:59:43.904 248 11078.60 137.89 54790.00 88888.00 2015-09-05 19:59:44.404 248 11078.70 137.94 54790.03 88888.00 2015-09-05 19:59:44.904 248 11078.88 137.99 54790.10 88888.00 2015-09-05 19:59:45.404 248 11078.97 137.90 54790.06 88888.00 2015-09-05 19:59:45.904 248 11079.05 137.81 54790.03 88888.00 2015-09-05 19:59:46.404 248 11079.15 137.68 54790.10 88888.00 2015-09-05 19:59:46.904 248 11079.04 137.50 54790.33 88888.00 2015-09-05 19:59:47.404 248 11079.00 137.33 54790.46 88888.00 2015-09-05 19:59:47.904 248 11078.81 137.17 54790.80 88888.00 2015-09-05 19:59:48.404 248 11078.69 137.13 54790.99 88888.00 2015-09-05 19:59:48.904 248 11078.47 137.10 54791.21 88888.00 2015-09-05 19:59:49.404 248 11078.32 137.27 54791.33 88888.00 2015-09-05 19:59:49.904 248 11078.32 137.31 54791.19 88888.00 2015-09-05 19:59:50.404 248 11078.39 137.41 54791.15 88888.00 2015-09-05 19:59:50.904 248 11078.42 137.49 54791.07 88888.00 2015-09-05 19:59:51.404 248 11078.41 137.62 54791.00 88888.00 2015-09-05 19:59:51.904 248 11078.45 137.78 54791.06 88888.00 2015-09-05 19:59:52.404 248 11078.43 137.87 54791.16 88888.00 2015-09-05 19:59:52.904 248 11078.42 137.98 54791.26 88888.00 2015-09-05 19:59:53.404 248 11078.44 138.08 54791.36 88888.00 2015-09-05 19:59:53.904 248 11078.41 138.02 54791.45 88888.00 2015-09-05 19:59:54.404 248 11078.52 137.86 54791.51 88888.00 2015-09-05 19:59:54.904 248 11078.80 137.95 54791.50 88888.00 2015-09-05 19:59:55.404 248 11079.05 138.25 54791.58 88888.00 2015-09-05 19:59:55.904 248 11079.17 138.52 54791.63 88888.00 2015-09-05 19:59:56.404 248 11079.23 138.73 54791.54 88888.00 2015-09-05 19:59:56.904 248 11079.11 138.79 54791.53 88888.00 2015-09-05 19:59:57.404 248 11078.94 138.90 54791.58 88888.00 2015-09-05 19:59:57.904 248 11078.75 138.93 54791.66 88888.00 2015-09-05 19:59:58.404 248 11078.63 139.03 54791.78 88888.00 2015-09-05 19:59:58.904 248 11078.20 138.78 54792.03 88888.00 2015-09-05 19:59:59.404 248 11077.90 138.31 54792.30 88888.00 2015-09-05 19:59:59.904 248 11077.79 138.01 54792.46 88888.00 2015-09-05 20:00:00.404 248 11077.85 137.82 54792.54 88888.00 2015-09-05 20:00:00.904 248 11078.12 137.87 54792.47 88888.00 2015-09-05 20:00:01.404 248 11078.44 138.08 54792.47 88888.00 2015-09-05 20:00:01.904 248 11078.59 138.16 54792.29 88888.00 2015-09-05 20:00:02.404 248 11078.68 138.31 54792.41 88888.00 2015-09-05 20:00:02.904 248 11078.54 138.32 54792.72 88888.00 2015-09-05 20:00:03.404 248 11078.37 138.41 54792.85 88888.00 2015-09-05 20:00:03.904 248 11078.43 138.65 54792.89 88888.00 2015-09-05 20:00:04.404 248 11078.50 138.77 54792.85 88888.00 2015-09-05 20:00:04.904 248 11078.49 138.87 54792.67 88888.00 2015-09-05 20:00:05.404 248 11078.50 138.99 54792.90 88888.00 2015-09-05 20:00:05.904 248 11078.42 139.05 54793.28 88888.00 2015-09-05 20:00:06.404 248 11078.36 139.14 54793.22 88888.00 2015-09-05 20:00:06.904 248 11078.39 139.25 54793.13 88888.00 2015-09-05 20:00:07.404 248 11078.33 139.29 54793.21 88888.00 2015-09-05 20:00:07.904 248 11078.29 139.33 54793.33 88888.00 2015-09-05 20:00:08.404 248 11078.26 139.35 54793.56 88888.00 2015-09-05 20:00:08.904 248 11078.22 139.45 54794.06 88888.00 2015-09-05 20:00:09.404 248 11078.23 139.50 54794.24 88888.00 2015-09-05 20:00:09.904 248 11078.26 139.58 54794.35 88888.00 2015-09-05 20:00:10.404 248 11078.22 139.69 54794.47 88888.00 2015-09-05 20:00:10.904 248 11078.17 139.79 54794.57 88888.00 2015-09-05 20:00:11.404 248 11078.06 139.81 54794.71 88888.00 2015-09-05 20:00:11.904 248 11077.91 139.86 54794.68 88888.00 2015-09-05 20:00:12.404 248 11077.69 139.87 54794.38 88888.00 2015-09-05 20:00:12.904 248 11077.59 140.01 54794.39 88888.00 2015-09-05 20:00:13.404 248 11077.54 140.10 54794.48 88888.00 2015-09-05 20:00:13.904 248 11077.56 140.05 54794.62 88888.00 2015-09-05 20:00:14.404 248 11077.64 140.12 54794.79 88888.00 2015-09-05 20:00:14.904 248 11077.79 140.18 54795.03 88888.00 2015-09-05 20:00:15.404 248 11077.92 140.28 54795.19 88888.00 2015-09-05 20:00:15.904 248 11078.06 140.34 54795.21 88888.00 2015-09-05 20:00:16.404 248 11078.20 140.40 54795.65 88888.00 2015-09-05 20:00:16.904 248 11078.23 140.49 54795.87 88888.00 2015-09-05 20:00:17.404 248 11078.18 140.51 54795.97 88888.00 2015-09-05 20:00:17.904 248 11078.21 140.53 54796.15 88888.00 2015-09-05 20:00:18.404 248 11078.20 140.54 54796.82 88888.00 2015-09-05 20:00:18.904 248 11078.15 140.59 54796.51 88888.00 2015-09-05 20:00:19.404 248 11078.10 140.60 54796.37 88888.00 2015-09-05 20:00:19.904 248 11078.16 140.56 54796.37 88888.00 2015-09-05 20:00:20.404 248 11078.31 140.61 54796.29 88888.00 2015-09-05 20:00:20.904 248 11078.39 140.66 54796.40 88888.00 2015-09-05 20:00:21.404 248 11078.48 140.71 54796.59 88888.00 2015-09-05 20:00:21.904 248 11078.57 140.78 54796.53 88888.00 2015-09-05 20:00:22.404 248 11078.63 140.77 54796.86 88888.00 2015-09-05 20:00:22.904 248 11078.64 140.82 54796.72 88888.00 2015-09-05 20:00:23.404 248 11078.69 140.89 54796.67 88888.00 2015-09-05 20:00:23.904 248 11078.69 140.90 54796.63 88888.00 2015-09-05 20:00:24.404 248 11078.62 140.89 54796.67 88888.00 2015-09-05 20:00:24.904 248 11078.66 140.90 54796.68 88888.00 2015-09-05 20:00:25.404 248 11078.64 140.88 54796.82 88888.00 2015-09-05 20:00:25.904 248 11078.65 140.88 54796.85 88888.00 2015-09-05 20:00:26.404 248 11078.71 140.85 54796.91 88888.00 2015-09-05 20:00:26.904 248 11078.76 140.82 54796.97 88888.00 2015-09-05 20:00:27.404 248 11078.84 140.88 54797.05 88888.00 2015-09-05 20:00:27.904 248 11078.90 140.94 54797.06 88888.00 2015-09-05 20:00:28.404 248 11078.94 140.97 54797.07 88888.00 2015-09-05 20:00:28.904 248 11079.02 140.99 54797.19 88888.00 2015-09-05 20:00:29.404 248 11079.01 141.04 54797.21 88888.00 2015-09-05 20:00:29.904 248 11079.02 141.06 54797.23 88888.00 2015-09-05 20:00:30.404 248 11079.04 141.10 54797.28 88888.00 2015-09-05 20:00:30.904 248 11079.07 141.13 54797.34 88888.00 2015-09-05 20:00:31.404 248 11079.11 141.20 54797.48 88888.00 2015-09-05 20:00:31.904 248 11079.15 141.20 54797.49 88888.00 2015-09-05 20:00:32.404 248 11079.20 141.20 54797.57 88888.00 2015-09-05 20:00:32.904 248 11079.21 141.16 54797.65 88888.00 2015-09-05 20:00:33.404 248 11079.20 141.19 54797.74 88888.00 2015-09-05 20:00:33.904 248 11079.22 141.28 54797.73 88888.00 2015-09-05 20:00:34.404 248 11079.22 141.42 54797.61 88888.00 2015-09-05 20:00:34.904 248 11079.28 141.53 54797.65 88888.00 2015-09-05 20:00:35.404 248 11079.20 141.57 54797.70 88888.00 2015-09-05 20:00:35.904 248 11079.16 141.62 54797.84 88888.00 2015-09-05 20:00:36.404 248 11079.21 141.71 54797.96 88888.00 2015-09-05 20:00:36.904 248 11079.32 141.75 54798.03 88888.00 2015-09-05 20:00:37.404 248 11079.31 141.73 54797.87 88888.00 2015-09-05 20:00:37.904 248 11079.32 141.80 54797.98 88888.00 2015-09-05 20:00:38.404 248 11079.35 141.79 54798.03 88888.00 2015-09-05 20:00:38.904 248 11079.42 141.78 54798.07 88888.00 2015-09-05 20:00:39.404 248 11079.59 141.78 54798.04 88888.00 2015-09-05 20:00:39.904 248 11079.62 141.80 54798.11 88888.00 2015-09-05 20:00:40.404 248 11079.60 141.80 54798.05 88888.00 2015-09-05 20:00:40.904 248 11079.62 141.83 54798.11 88888.00 2015-09-05 20:00:41.404 248 11079.62 141.89 54798.13 88888.00 2015-09-05 20:00:41.904 248 11079.59 141.94 54798.16 88888.00 2015-09-05 20:00:42.404 248 11079.68 141.92 54798.13 88888.00 2015-09-05 20:00:42.904 248 11079.69 141.97 54798.16 88888.00 2015-09-05 20:00:43.404 248 11079.70 142.05 54798.30 88888.00 2015-09-05 20:00:43.904 248 11079.74 142.12 54798.35 88888.00 2015-09-05 20:00:44.404 248 11079.73 142.13 54798.43 88888.00 2015-09-05 20:00:44.904 248 11079.70 142.12 54798.42 88888.00 2015-09-05 20:00:45.404 248 11079.67 142.15 54798.45 88888.00 2015-09-05 20:00:45.904 248 11079.70 142.09 54798.42 88888.00 2015-09-05 20:00:46.404 248 11079.68 142.11 54798.45 88888.00 2015-09-05 20:00:46.904 248 11079.68 142.11 54798.38 88888.00 2015-09-05 20:00:47.404 248 11079.63 142.14 54798.45 88888.00 2015-09-05 20:00:47.904 248 11079.65 142.18 54798.53 88888.00 2015-09-05 20:00:48.404 248 11079.60 142.21 54798.65 88888.00 2015-09-05 20:00:48.904 248 11079.56 142.26 54798.63 88888.00 2015-09-05 20:00:49.404 248 11079.58 142.31 54798.69 88888.00 2015-09-05 20:00:49.904 248 11079.59 142.38 54798.66 88888.00 2015-09-05 20:00:50.404 248 11079.60 142.40 54798.82 88888.00 2015-09-05 20:00:50.904 248 11079.73 142.37 54798.83 88888.00 2015-09-05 20:00:51.404 248 11079.84 142.45 54798.78 88888.00 2015-09-05 20:00:51.904 248 11079.78 142.47 54798.82 88888.00 2015-09-05 20:00:52.404 248 11079.75 142.48 54798.83 88888.00 2015-09-05 20:00:52.904 248 11079.70 142.47 54798.93 88888.00 2015-09-05 20:00:53.404 248 11079.56 142.40 54799.06 88888.00 2015-09-05 20:00:53.904 248 11079.44 142.39 54799.24 88888.00 2015-09-05 20:00:54.404 248 11079.47 142.40 54799.22 88888.00 2015-09-05 20:00:54.904 248 11079.46 142.42 54799.40 88888.00 2015-09-05 20:00:55.404 248 11079.46 142.48 54799.41 88888.00 2015-09-05 20:00:55.904 248 11079.44 142.63 54799.47 88888.00 2015-09-05 20:00:56.404 248 11079.30 142.68 54799.59 88888.00 2015-09-05 20:00:56.904 248 11079.33 142.68 54799.61 88888.00 2015-09-05 20:00:57.404 248 11079.43 142.70 54799.68 88888.00 2015-09-05 20:00:57.904 248 11079.48 142.71 54799.71 88888.00 2015-09-05 20:00:58.404 248 11079.58 142.70 54799.71 88888.00 2015-09-05 20:00:58.904 248 11079.62 142.71 54799.80 88888.00 2015-09-05 20:00:59.404 248 11079.62 142.72 54799.89 88888.00 2015-09-05 20:00:59.904 248 11079.62 142.70 54799.85 88888.00 2015-09-05 20:01:00.404 248 11079.70 142.73 54799.98 88888.00 2015-09-05 20:01:00.904 248 11079.83 142.77 54799.97 88888.00 2015-09-05 20:01:01.404 248 11079.91 142.79 54800.01 88888.00 2015-09-05 20:01:01.904 248 11079.94 142.85 54800.01 88888.00 2015-09-05 20:01:02.404 248 11079.90 142.93 54799.97 88888.00 2015-09-05 20:01:02.904 248 11079.85 142.91 54800.05 88888.00 2015-09-05 20:01:03.404 248 11079.89 142.88 54799.98 88888.00 2015-09-05 20:01:03.904 248 11079.91 142.81 54800.04 88888.00 2015-09-05 20:01:04.404 248 11079.96 142.75 54800.05 88888.00 2015-09-05 20:01:04.904 248 11079.91 142.72 54800.15 88888.00 2015-09-05 20:01:05.404 248 11079.89 142.71 54800.22 88888.00 2015-09-05 20:01:05.904 248 11079.90 142.68 54800.29 88888.00 2015-09-05 20:01:06.404 248 11079.95 142.70 54800.30 88888.00 2015-09-05 20:01:06.904 248 11079.90 142.71 54800.28 88888.00 2015-09-05 20:01:07.404 248 11079.84 142.68 54800.33 88888.00 2015-09-05 20:01:07.904 248 11079.86 142.65 54800.32 88888.00 2015-09-05 20:01:08.404 248 11079.85 142.63 54800.35 88888.00 2015-09-05 20:01:08.904 248 11079.80 142.58 54800.35 88888.00 2015-09-05 20:01:09.404 248 11079.74 142.46 54800.36 88888.00 2015-09-05 20:01:09.904 248 11079.72 142.45 54800.38 88888.00 2015-09-05 20:01:10.404 248 11079.73 142.50 54800.38 88888.00 2015-09-05 20:01:10.904 248 11079.64 142.48 54800.50 88888.00 2015-09-05 20:01:11.404 248 11079.59 142.55 54800.52 88888.00 2015-09-05 20:01:11.904 248 11079.60 142.56 54800.59 88888.00 2015-09-05 20:01:12.404 248 11079.49 142.56 54800.72 88888.00 2015-09-05 20:01:12.904 248 11079.46 142.58 54800.68 88888.00 2015-09-05 20:01:13.404 248 11079.41 142.62 54800.73 88888.00 2015-09-05 20:01:13.904 248 11079.33 142.62 54800.74 88888.00 2015-09-05 20:01:14.404 248 11079.25 142.63 54800.85 88888.00 2015-09-05 20:01:14.904 248 11079.22 142.67 54800.93 88888.00 2015-09-05 20:01:15.404 248 11079.16 142.70 54801.05 88888.00 2015-09-05 20:01:15.904 248 11079.06 142.70 54801.09 88888.00 2015-09-05 20:01:16.404 248 11079.04 142.71 54801.11 88888.00 2015-09-05 20:01:16.904 248 11079.00 142.80 54801.20 88888.00 2015-09-05 20:01:17.404 248 11078.94 142.83 54801.23 88888.00 2015-09-05 20:01:17.904 248 11078.90 142.87 54801.33 88888.00 2015-09-05 20:01:18.404 248 11078.83 142.93 54801.44 88888.00 2015-09-05 20:01:18.904 248 11078.78 142.94 54801.46 88888.00 2015-09-05 20:01:19.404 248 11078.71 142.99 54801.64 88888.00 2015-09-05 20:01:19.904 248 11078.68 143.05 54801.62 88888.00 2015-09-05 20:01:20.404 248 11078.62 143.16 54801.75 88888.00 2015-09-05 20:01:20.904 248 11078.52 143.23 54801.80 88888.00 2015-09-05 20:01:21.404 248 11078.49 143.19 54801.81 88888.00 2015-09-05 20:01:21.904 248 11078.57 143.25 54801.93 88888.00 2015-09-05 20:01:22.404 248 11078.53 143.24 54801.91 88888.00 2015-09-05 20:01:22.904 248 11078.54 143.28 54801.99 88888.00 2015-09-05 20:01:23.404 248 11078.57 143.33 54802.08 88888.00 2015-09-05 20:01:23.904 248 11078.60 143.30 54802.12 88888.00 2015-09-05 20:01:24.404 248 11078.59 143.35 54802.25 88888.00 2015-09-05 20:01:24.904 248 11078.55 143.34 54802.28 88888.00 2015-09-05 20:01:25.404 248 11078.60 143.28 54802.25 88888.00 2015-09-05 20:01:25.904 248 11078.68 143.27 54802.31 88888.00 2015-09-05 20:01:26.404 248 11078.66 143.25 54802.30 88888.00 2015-09-05 20:01:26.904 248 11078.70 143.31 54802.43 88888.00 2015-09-05 20:01:27.404 248 11078.80 143.28 54802.34 88888.00 2015-09-05 20:01:27.904 248 11078.86 143.32 54802.22 88888.00 2015-09-05 20:01:28.404 248 11078.92 143.28 54802.28 88888.00 2015-09-05 20:01:28.904 248 11078.95 143.22 54802.24 88888.00 2015-09-05 20:01:29.404 248 11078.94 143.16 54802.30 88888.00 2015-09-05 20:01:29.904 248 11079.00 143.11 54802.22 88888.00 2015-09-05 20:01:30.404 248 11079.05 143.08 54802.20 88888.00 2015-09-05 20:01:30.904 248 11079.13 143.08 54802.16 88888.00 2015-09-05 20:01:31.404 248 11079.23 143.02 54802.19 88888.00 2015-09-05 20:01:31.904 248 11079.28 142.99 54802.29 88888.00 2015-09-05 20:01:32.404 248 11079.31 142.97 54802.25 88888.00 2015-09-05 20:01:32.904 248 11079.36 142.96 54802.16 88888.00 2015-09-05 20:01:33.404 248 11079.51 142.93 54802.06 88888.00 2015-09-05 20:01:33.904 248 11079.57 142.85 54801.90 88888.00 2015-09-05 20:01:34.404 248 11079.58 142.79 54801.84 88888.00 2015-09-05 20:01:34.904 248 11079.58 142.71 54801.76 88888.00 2015-09-05 20:01:35.404 248 11079.65 142.63 54801.68 88888.00 2015-09-05 20:01:35.904 248 11079.67 142.57 54801.69 88888.00 2015-09-05 20:01:36.404 248 11079.70 142.51 54801.60 88888.00 2015-09-05 20:01:36.904 248 11079.78 142.48 54801.63 88888.00 2015-09-05 20:01:37.404 248 11079.88 142.42 54801.60 88888.00 2015-09-05 20:01:37.904 248 11079.99 142.32 54801.49 88888.00 2015-09-05 20:01:38.404 248 11080.06 142.29 54801.42 88888.00 2015-09-05 20:01:38.904 248 11080.12 142.26 54801.24 88888.00 2015-09-05 20:01:39.404 248 11080.24 142.25 54801.18 88888.00 2015-09-05 20:01:39.904 248 11080.31 142.22 54801.17 88888.00 2015-09-05 20:01:40.404 248 11080.33 142.18 54801.03 88888.00 2015-09-05 20:01:40.904 248 11080.40 142.13 54801.03 88888.00 2015-09-05 20:01:41.404 248 11080.48 142.08 54800.91 88888.00 2015-09-05 20:01:41.904 248 11080.61 142.03 54800.85 88888.00 2015-09-05 20:01:42.404 248 11080.63 141.91 54800.81 88888.00 2015-09-05 20:01:42.904 248 11080.72 141.84 54800.65 88888.00 2015-09-05 20:01:43.404 248 11080.82 141.79 54800.62 88888.00 2015-09-05 20:01:43.904 248 11080.95 141.74 54800.53 88888.00 2015-09-05 20:01:44.404 248 11081.04 141.71 54800.44 88888.00 2015-09-05 20:01:44.904 248 11081.10 141.69 54800.37 88888.00 2015-09-05 20:01:45.404 248 11081.18 141.63 54800.17 88888.00 2015-09-05 20:01:45.904 248 11081.25 141.61 54800.06 88888.00 2015-09-05 20:01:46.404 248 11081.30 141.54 54799.98 88888.00 2015-09-05 20:01:46.904 248 11081.40 141.48 54799.85 88888.00 2015-09-05 20:01:47.404 248 11081.52 141.46 54799.85 88888.00 2015-09-05 20:01:47.904 248 11081.57 141.40 54799.73 88888.00 2015-09-05 20:01:48.404 248 11081.72 141.33 54799.63 88888.00 2015-09-05 20:01:48.904 248 11081.77 141.23 54799.65 88888.00 2015-09-05 20:01:49.404 248 11081.95 141.12 54799.45 88888.00 2015-09-05 20:01:49.904 248 11082.09 141.10 54799.36 88888.00 2015-09-05 20:01:50.405 248 11082.15 141.04 54799.23 88888.00 2015-09-05 20:01:50.905 248 11082.15 140.99 54799.18 88888.00 2015-09-05 20:01:51.405 248 11082.20 140.97 54799.13 88888.00 2015-09-05 20:01:51.905 248 11082.30 140.95 54799.00 88888.00 2015-09-05 20:01:52.405 248 11082.35 140.88 54799.01 88888.00 2015-09-05 20:01:52.905 248 11082.35 140.81 54798.93 88888.00 2015-09-05 20:01:53.405 248 11082.40 140.77 54798.79 88888.00 2015-09-05 20:01:53.905 248 11082.49 140.66 54798.78 88888.00 2015-09-05 20:01:54.405 248 11082.61 140.57 54798.69 88888.00 2015-09-05 20:01:54.905 248 11082.75 140.53 54798.57 88888.00 2015-09-05 20:01:55.405 248 11082.79 140.46 54798.53 88888.00 2015-09-05 20:01:55.905 248 11082.86 140.37 54798.31 88888.00 2015-09-05 20:01:56.405 248 11082.89 140.31 54798.22 88888.00 2015-09-05 20:01:56.905 248 11082.96 140.23 54798.12 88888.00 2015-09-05 20:01:57.405 248 11083.03 140.19 54797.93 88888.00 2015-09-05 20:01:57.905 248 11083.08 140.14 54797.92 88888.00 2015-09-05 20:01:58.405 248 11083.10 139.97 54797.80 88888.00 2015-09-05 20:01:58.905 248 11083.13 139.90 54797.70 88888.00 2015-09-05 20:01:59.405 248 11083.15 139.87 54797.68 88888.00 2015-09-05 20:01:59.905 248 11083.23 139.76 54797.50 88888.00 2015-09-05 20:02:00.405 248 11083.20 139.71 54797.41 88888.00 2015-09-05 20:02:00.905 248 11083.17 139.67 54797.37 88888.00 2015-09-05 20:02:01.405 248 11083.24 139.59 54797.22 88888.00 2015-09-05 20:02:01.905 248 11083.24 139.51 54797.19 88888.00 2015-09-05 20:02:02.405 248 11083.26 139.47 54797.06 88888.00 2015-09-05 20:02:02.905 248 11083.29 139.37 54796.94 88888.00 2015-09-05 20:02:03.405 248 11083.39 139.27 54796.84 88888.00 2015-09-05 20:02:03.905 248 11083.34 139.21 54796.79 88888.00 2015-09-05 20:02:04.405 248 11083.25 139.17 54796.77 88888.00 2015-09-05 20:02:04.905 248 11083.22 139.05 54796.70 88888.00 2015-09-05 20:02:05.405 248 11083.38 139.02 54796.55 88888.00 2015-09-05 20:02:05.905 248 11083.23 139.07 54796.43 88888.00 2015-09-05 20:02:06.405 248 11083.05 139.05 54796.36 88888.00 2015-09-05 20:02:06.905 248 11083.01 138.99 54796.34 88888.00 2015-09-05 20:02:07.405 248 11083.07 138.90 54796.32 88888.00 2015-09-05 20:02:07.905 248 11083.12 138.77 54796.18 88888.00 2015-09-05 20:02:08.405 248 11083.19 138.69 54796.14 88888.00 2015-09-05 20:02:08.905 248 11083.24 138.55 54796.07 88888.00 2015-09-05 20:02:09.405 248 11083.12 138.34 54795.98 88888.00 2015-09-05 20:02:09.905 248 11082.88 138.11 54796.01 88888.00 2015-09-05 20:02:10.405 248 11082.62 137.91 54796.02 88888.00 2015-09-05 20:02:10.905 248 11082.37 137.83 54795.93 88888.00 2015-09-05 20:02:11.405 248 11082.28 137.79 54796.03 88888.00 2015-09-05 20:02:11.905 248 11082.28 137.78 54795.97 88888.00 2015-09-05 20:02:12.405 248 11082.36 137.74 54795.93 88888.00 2015-09-05 20:02:12.905 248 11082.41 137.77 54795.96 88888.00 2015-09-05 20:02:13.405 248 11082.41 137.81 54795.83 88888.00 2015-09-05 20:02:13.905 248 11082.45 137.77 54795.77 88888.00 2015-09-05 20:02:14.405 248 11082.56 137.77 54795.70 88888.00 2015-09-05 20:02:14.905 248 11082.62 137.76 54795.56 88888.00 2015-09-05 20:02:15.405 248 11082.58 137.79 54795.58 88888.00 2015-09-05 20:02:15.905 248 11082.50 137.83 54795.63 88888.00 2015-09-05 20:02:16.405 248 11082.42 137.89 54795.58 88888.00 2015-09-05 20:02:16.905 248 11082.39 137.98 54795.49 88888.00 2015-09-05 20:02:17.405 248 11082.25 138.09 54795.45 88888.00 2015-09-05 20:02:17.905 248 11082.09 138.11 54795.49 88888.00 2015-09-05 20:02:18.405 248 11082.07 138.15 54795.57 88888.00 2015-09-05 20:02:18.905 248 11081.93 138.21 54795.42 88888.00 2015-09-05 20:02:19.405 248 11081.78 138.16 54795.44 88888.00 2015-09-05 20:02:19.905 248 11081.55 138.04 54795.46 88888.00 2015-09-05 20:02:20.405 248 11081.39 137.93 54795.44 88888.00 2015-09-05 20:02:20.905 248 11081.29 137.74 54795.42 88888.00 2015-09-05 20:02:21.405 248 11081.18 137.66 54795.41 88888.00 2015-09-05 20:02:21.905 248 11080.95 137.56 54795.47 88888.00 2015-09-05 20:02:22.405 248 11080.94 137.61 54795.61 88888.00 2015-09-05 20:02:22.905 248 11081.03 137.61 54795.50 88888.00 2015-09-05 20:02:23.405 248 11080.95 137.50 54795.62 88888.00 2015-09-05 20:02:23.905 248 11080.85 137.25 54795.72 88888.00 2015-09-05 20:02:24.405 248 11080.85 137.05 54795.63 88888.00 2015-09-05 20:02:24.905 248 11080.84 137.05 54795.61 88888.00 2015-09-05 20:02:25.405 248 11080.90 136.85 54795.55 88888.00 2015-09-05 20:02:25.905 248 11081.05 136.67 54795.55 88888.00 2015-09-05 20:02:26.405 248 11081.30 136.82 54795.55 88888.00 2015-09-05 20:02:26.905 248 11081.40 136.88 54795.54 88888.00 2015-09-05 20:02:27.405 248 11081.32 136.73 54795.52 88888.00 2015-09-05 20:02:27.905 248 11081.11 136.56 54795.66 88888.00 2015-09-05 20:02:28.405 248 11080.95 136.58 54795.70 88888.00 2015-09-05 20:02:28.905 248 11080.95 136.66 54795.53 88888.00 2015-09-05 20:02:29.405 248 11080.93 136.67 54795.53 88888.00 2015-09-05 20:02:29.905 248 11080.94 136.62 54795.47 88888.00 2015-09-05 20:02:30.405 248 11080.94 136.56 54795.54 88888.00 2015-09-05 20:02:30.905 248 11080.95 136.58 54795.50 88888.00 2015-09-05 20:02:31.405 248 11080.99 136.54 54795.33 88888.00 2015-09-05 20:02:31.905 248 11081.00 136.43 54795.31 88888.00 2015-09-05 20:02:32.405 248 11081.05 136.38 54795.31 88888.00 2015-09-05 20:02:32.905 248 11081.05 136.33 54795.28 88888.00 2015-09-05 20:02:33.405 248 11081.05 136.35 54795.26 88888.00 2015-09-05 20:02:33.905 248 11081.04 136.31 54795.29 88888.00 2015-09-05 20:02:34.405 248 11080.99 136.27 54795.22 88888.00 2015-09-05 20:02:34.905 248 11080.99 136.25 54795.29 88888.00 2015-09-05 20:02:35.405 248 11081.05 136.17 54795.19 88888.00 2015-09-05 20:02:35.905 248 11081.13 136.12 54795.12 88888.00 2015-09-05 20:02:36.405 248 11081.15 136.04 54795.18 88888.00 2015-09-05 20:02:36.905 248 11081.26 135.99 54795.06 88888.00 2015-09-05 20:02:37.405 248 11081.32 135.93 54795.01 88888.00 2015-09-05 20:02:37.905 248 11081.35 135.82 54794.94 88888.00 2015-09-05 20:02:38.405 248 11081.37 135.73 54794.76 88888.00 2015-09-05 20:02:38.905 248 11081.37 135.74 54794.70 88888.00 2015-09-05 20:02:39.405 248 11081.40 135.72 54794.73 88888.00 2015-09-05 20:02:39.905 248 11081.41 135.65 54794.67 88888.00 2015-09-05 20:02:40.405 248 11081.48 135.59 54794.68 88888.00 2015-09-05 20:02:40.905 248 11081.57 135.58 54794.66 88888.00 2015-09-05 20:02:41.405 248 11081.66 135.47 54794.68 88888.00 2015-09-05 20:02:41.905 248 11081.73 135.42 54794.70 88888.00 2015-09-05 20:02:42.405 248 11081.81 135.34 54794.54 88888.00 2015-09-05 20:02:42.905 248 11081.84 135.25 54794.51 88888.00 2015-09-05 20:02:43.405 248 11081.93 135.16 54794.56 88888.00 2015-09-05 20:02:43.905 248 11081.99 135.14 54794.48 88888.00 2015-09-05 20:02:44.405 248 11082.09 135.06 54794.34 88888.00 2015-09-05 20:02:44.905 248 11082.16 134.95 54794.28 88888.00 2015-09-05 20:02:45.405 248 11082.21 134.83 54794.26 88888.00 2015-09-05 20:02:45.905 248 11082.24 134.78 54794.21 88888.00 2015-09-05 20:02:46.405 248 11082.33 134.65 54794.16 88888.00 2015-09-05 20:02:46.905 248 11082.45 134.55 54794.09 88888.00 2015-09-05 20:02:47.405 248 11082.47 134.53 54794.12 88888.00 2015-09-05 20:02:47.905 248 11082.46 134.49 54794.07 88888.00 2015-09-05 20:02:48.405 248 11082.58 134.41 54793.98 88888.00 2015-09-05 20:02:48.905 248 11082.65 134.38 54794.05 88888.00 2015-09-05 20:02:49.405 248 11082.73 134.36 54793.99 88888.00 2015-09-05 20:02:49.905 248 11082.77 134.28 54793.95 88888.00 2015-09-05 20:02:50.405 248 11082.87 134.17 54794.01 88888.00 2015-09-05 20:02:50.905 248 11082.93 134.09 54793.82 88888.00 2015-09-05 20:02:51.405 248 11083.01 134.04 54793.80 88888.00 2015-09-05 20:02:51.905 248 11082.99 134.00 54793.78 88888.00 2015-09-05 20:02:52.405 248 11082.99 133.97 54793.63 88888.00 2015-09-05 20:02:52.905 248 11082.99 133.84 54793.63 88888.00 2015-09-05 20:02:53.405 248 11083.03 133.76 54793.63 88888.00 2015-09-05 20:02:53.905 248 11083.07 133.71 54793.55 88888.00 2015-09-05 20:02:54.405 248 11083.04 133.70 54793.65 88888.00 2015-09-05 20:02:54.905 248 11083.03 133.64 54793.69 88888.00 2015-09-05 20:02:55.405 248 11082.96 133.59 54793.66 88888.00 2015-09-05 20:02:55.905 248 11082.98 133.60 54793.78 88888.00 2015-09-05 20:02:56.405 248 11083.04 133.59 54793.80 88888.00 2015-09-05 20:02:56.905 248 11083.10 133.58 54793.75 88888.00 2015-09-05 20:02:57.405 248 11083.05 133.47 54793.80 88888.00 2015-09-05 20:02:57.905 248 11083.02 133.44 54793.75 88888.00 2015-09-05 20:02:58.405 248 11083.04 133.46 54793.69 88888.00 2015-09-05 20:02:58.905 248 11082.99 133.48 54793.70 88888.00 2015-09-05 20:02:59.405 248 11082.91 133.44 54793.64 88888.00 2015-09-05 20:02:59.905 248 11082.84 133.37 54793.64 88888.00 2015-09-05 20:03:00.405 248 11082.82 133.39 54793.77 88888.00 2015-09-05 20:03:00.905 248 11082.79 133.31 54793.59 88888.00 2015-09-05 20:03:01.405 248 11082.75 133.30 54793.55 88888.00 2015-09-05 20:03:01.905 248 11082.73 133.33 54793.64 88888.00 2015-09-05 20:03:02.405 248 11082.72 133.31 54793.69 88888.00 2015-09-05 20:03:02.905 248 11082.72 133.34 54793.80 88888.00 2015-09-05 20:03:03.405 248 11082.78 133.38 54793.95 88888.00 2015-09-05 20:03:03.905 248 11082.82 133.44 54793.80 88888.00 2015-09-05 20:03:04.405 248 11082.92 133.52 54793.84 88888.00 2015-09-05 20:03:04.905 248 11082.92 133.55 54793.79 88888.00 2015-09-05 20:03:05.405 248 11082.92 133.61 54793.65 88888.00 2015-09-05 20:03:05.905 248 11082.89 133.64 54793.69 88888.00 2015-09-05 20:03:06.405 248 11082.83 133.70 54793.68 88888.00 2015-09-05 20:03:06.905 248 11082.72 133.70 54793.69 88888.00 2015-09-05 20:03:07.405 248 11082.63 133.64 54793.83 88888.00 2015-09-05 20:03:07.905 248 11082.54 133.63 54793.84 88888.00 2015-09-05 20:03:08.405 248 11082.47 133.58 54793.90 88888.00 2015-09-05 20:03:08.905 248 11082.39 133.60 54794.14 88888.00 2015-09-05 20:03:09.405 248 11082.37 133.64 54794.28 88888.00 2015-09-05 20:03:09.905 248 11082.33 133.63 54794.43 88888.00 2015-09-05 20:03:10.405 248 11082.31 133.68 54794.68 88888.00 2015-09-05 20:03:10.905 248 11082.33 133.69 54794.74 88888.00 2015-09-05 20:03:11.405 248 11082.39 133.69 54794.76 88888.00 2015-09-05 20:03:11.905 248 11082.34 133.68 54794.79 88888.00 2015-09-05 20:03:12.405 248 11082.35 133.64 54794.71 88888.00 2015-09-05 20:03:12.905 248 11082.36 133.64 54794.68 88888.00 2015-09-05 20:03:13.405 248 11082.33 133.63 54794.73 88888.00 2015-09-05 20:03:13.905 248 11082.30 133.55 54794.62 88888.00 2015-09-05 20:03:14.405 248 11082.29 133.52 54794.74 88888.00 2015-09-05 20:03:14.905 248 11082.26 133.54 54794.95 88888.00 2015-09-05 20:03:15.405 248 11082.21 133.58 54794.93 88888.00 2015-09-05 20:03:15.905 248 11082.24 133.68 54795.02 88888.00 2015-09-05 20:03:16.405 248 11082.26 133.75 54795.09 88888.00 2015-09-05 20:03:16.905 248 11082.23 133.79 54795.15 88888.00 2015-09-05 20:03:17.405 248 11082.18 133.84 54795.37 88888.00 2015-09-05 20:03:17.905 248 11082.16 133.94 54795.49 88888.00 2015-09-05 20:03:18.405 248 11082.20 133.95 54795.42 88888.00 2015-09-05 20:03:18.905 248 11082.25 133.88 54795.39 88888.00 2015-09-05 20:03:19.405 248 11082.23 133.86 54795.32 88888.00 2015-09-05 20:03:19.905 248 11082.25 133.89 54795.23 88888.00 2015-09-05 20:03:20.405 248 11082.24 133.88 54795.29 88888.00 2015-09-05 20:03:20.905 248 11082.25 133.84 54795.21 88888.00 2015-09-05 20:03:21.405 248 11082.20 133.78 54795.17 88888.00 2015-09-05 20:03:21.905 248 11082.18 133.81 54795.30 88888.00 2015-09-05 20:03:22.405 248 11082.13 133.90 54795.45 88888.00 2015-09-05 20:03:22.905 248 11082.09 133.95 54795.54 88888.00 2015-09-05 20:03:23.405 248 11082.10 133.96 54795.71 88888.00 2015-09-05 20:03:23.905 248 11082.14 134.07 54795.67 88888.00 2015-09-05 20:03:24.405 248 11082.19 134.15 54795.72 88888.00 2015-09-05 20:03:24.905 248 11082.18 134.20 54795.82 88888.00 2015-09-05 20:03:25.405 248 11082.19 134.12 54795.73 88888.00 2015-09-05 20:03:25.905 248 11082.23 134.13 54795.72 88888.00 2015-09-05 20:03:26.405 248 11082.23 134.17 54795.75 88888.00 2015-09-05 20:03:26.905 248 11082.19 134.09 54795.68 88888.00 2015-09-05 20:03:27.405 248 11082.19 134.04 54795.70 88888.00 2015-09-05 20:03:27.905 248 11082.19 134.03 54795.70 88888.00 2015-09-05 20:03:28.405 248 11082.21 134.01 54795.68 88888.00 2015-09-05 20:03:28.905 248 11082.25 133.98 54795.80 88888.00 2015-09-05 20:03:29.405 248 11082.26 133.98 54795.96 88888.00 2015-09-05 20:03:29.905 248 11082.31 134.10 54796.01 88888.00 2015-09-05 20:03:30.405 248 11082.34 134.17 54796.15 88888.00 2015-09-05 20:03:30.905 248 11082.39 134.23 54796.23 88888.00 2015-09-05 20:03:31.405 248 11082.42 134.31 54796.17 88888.00 2015-09-05 20:03:31.905 248 11082.50 134.38 54796.17 88888.00 2015-09-05 20:03:32.405 248 11082.56 134.40 54796.11 88888.00 2015-09-05 20:03:32.905 248 11082.50 134.36 54795.93 88888.00 2015-09-05 20:03:33.405 248 11082.51 134.36 54795.93 88888.00 2015-09-05 20:03:33.905 248 11082.56 134.29 54795.84 88888.00 2015-09-05 20:03:34.405 248 11082.57 134.19 54795.83 88888.00 2015-09-05 20:03:34.905 248 11082.58 134.11 54795.96 88888.00 2015-09-05 20:03:35.405 248 11082.65 134.07 54795.92 88888.00 2015-09-05 20:03:35.905 248 11082.68 133.96 54795.85 88888.00 2015-09-05 20:03:36.405 248 11082.72 133.90 54796.05 88888.00 2015-09-05 20:03:36.905 248 11082.77 133.95 54796.06 88888.00 2015-09-05 20:03:37.405 248 11082.84 134.07 54796.05 88888.00 2015-09-05 20:03:37.905 248 11082.84 134.20 54796.05 88888.00 2015-09-05 20:03:38.405 248 11082.89 134.26 54796.03 88888.00 2015-09-05 20:03:38.905 248 11082.89 134.23 54795.98 88888.00 2015-09-05 20:03:39.405 248 11082.92 134.22 54795.94 88888.00 2015-09-05 20:03:39.905 248 11082.94 134.19 54795.87 88888.00 2015-09-05 20:03:40.405 248 11082.93 134.21 54795.93 88888.00 2015-09-05 20:03:40.905 248 11082.82 134.29 54795.98 88888.00 2015-09-05 20:03:41.405 248 11082.68 134.26 54795.96 88888.00 2015-09-05 20:03:41.905 248 11082.61 134.20 54795.90 88888.00 2015-09-05 20:03:42.405 248 11082.52 134.14 54795.98 88888.00 2015-09-05 20:03:42.905 248 11082.55 134.12 54795.94 88888.00 2015-09-05 20:03:43.405 248 11082.54 134.17 54795.94 88888.00 2015-09-05 20:03:43.905 248 11082.61 134.23 54796.05 88888.00 2015-09-05 20:03:44.405 248 11082.65 134.32 54795.94 88888.00 2015-09-05 20:03:44.905 248 11082.71 134.36 54795.83 88888.00 2015-09-05 20:03:45.405 248 11082.70 134.43 54795.80 88888.00 2015-09-05 20:03:45.905 248 11082.70 134.41 54795.64 88888.00 2015-09-05 20:03:46.405 248 11082.61 134.37 54795.58 88888.00 2015-09-05 20:03:46.905 248 11082.58 134.35 54795.63 88888.00 2015-09-05 20:03:47.405 248 11082.55 134.28 54795.49 88888.00 2015-09-05 20:03:47.905 248 11082.56 134.19 54795.52 88888.00 2015-09-05 20:03:48.405 248 11082.56 134.17 54795.63 88888.00 2015-09-05 20:03:48.905 248 11082.60 134.15 54795.70 88888.00 2015-09-05 20:03:49.405 248 11082.61 134.06 54795.77 88888.00 2015-09-05 20:03:49.905 248 11082.62 134.06 54795.81 88888.00 2015-09-05 20:03:50.405 248 11082.67 134.11 54795.67 88888.00 2015-09-05 20:03:50.905 248 11082.76 134.10 54795.62 88888.00 2015-09-05 20:03:51.405 248 11082.75 134.05 54795.48 88888.00 2015-09-05 20:03:51.905 248 11082.63 134.09 54795.40 88888.00 2015-09-05 20:03:52.405 248 11082.51 134.07 54795.42 88888.00 2015-09-05 20:03:52.905 248 11082.55 134.03 54795.49 88888.00 2015-09-05 20:03:53.405 248 11082.49 133.97 54795.40 88888.00 2015-09-05 20:03:53.905 248 11082.37 133.93 54795.39 88888.00 2015-09-05 20:03:54.405 248 11082.35 133.93 54795.54 88888.00 2015-09-05 20:03:54.905 248 11082.35 133.88 54795.54 88888.00 2015-09-05 20:03:55.405 248 11082.40 133.88 54795.70 88888.00 2015-09-05 20:03:55.905 248 11082.50 134.12 54795.90 88888.00 2015-09-05 20:03:56.405 248 11082.56 134.35 54795.90 88888.00 2015-09-05 20:03:56.905 248 11082.76 134.29 54795.87 88888.00 2015-09-05 20:03:57.405 248 11082.91 134.12 54795.82 88888.00 2015-09-05 20:03:57.905 248 11083.29 133.98 54795.62 88888.00 2015-09-05 20:03:58.405 248 11083.49 133.98 54795.57 88888.00 2015-09-05 20:03:58.905 248 11083.35 133.84 54795.65 88888.00 2015-09-05 20:03:59.405 248 11082.98 133.88 54795.77 88888.00 2015-09-05 20:03:59.905 248 11082.68 134.22 54796.03 88888.00 2015-09-05 20:04:00.405 248 11082.56 134.39 54796.17 88888.00 2015-09-05 20:04:00.905 248 11082.58 134.55 54796.18 88888.00 2015-09-05 20:04:01.405 248 11082.66 134.48 54796.33 88888.00 2015-09-05 20:04:01.905 248 11082.73 134.31 54796.49 88888.00 2015-09-05 20:04:02.405 248 11082.92 134.26 54796.66 88888.00 2015-09-05 20:04:02.905 248 11083.04 134.28 54797.19 88888.00 2015-09-05 20:04:03.405 248 11083.15 134.41 54797.56 88888.00 2015-09-05 20:04:03.905 248 11083.69 134.37 54797.83 88888.00 2015-09-05 20:04:04.405 248 11084.03 134.34 54798.29 88888.00 2015-09-05 20:04:04.905 248 11084.14 134.56 54798.56 88888.00 2015-09-05 20:04:05.405 248 11084.29 134.77 54798.74 88888.00 2015-09-05 20:04:05.905 248 11084.44 134.97 54799.12 88888.00 2015-09-05 20:04:06.405 248 11084.51 135.20 54799.40 88888.00 2015-09-05 20:04:06.905 248 11084.55 135.44 54799.66 88888.00 2015-09-05 20:04:07.405 248 11084.58 135.64 54800.11 88888.00 2015-09-05 20:04:07.905 248 11084.69 135.79 54800.32 88888.00 2015-09-05 20:04:08.405 248 11084.84 135.89 54800.42 88888.00 2015-09-05 20:04:08.905 248 11084.91 135.93 54800.56 88888.00 2015-09-05 20:04:09.405 248 11085.03 135.82 54800.49 88888.00 2015-09-05 20:04:09.905 248 11085.11 135.83 54800.46 88888.00 2015-09-05 20:04:10.405 248 11085.16 135.90 54800.48 88888.00 2015-09-05 20:04:10.905 248 11085.19 135.92 54800.41 88888.00 2015-09-05 20:04:11.405 248 11085.27 135.97 54800.37 88888.00 2015-09-05 20:04:11.905 248 11085.33 135.98 54800.52 88888.00 2015-09-05 20:04:12.405 248 11085.39 135.93 54800.89 88888.00 2015-09-05 20:04:12.905 248 11085.12 135.91 54801.76 88888.00 2015-09-05 20:04:13.405 248 11085.00 135.89 54802.84 88888.00 2015-09-05 20:04:13.905 248 11085.01 135.62 54803.77 88888.00 2015-09-05 20:04:14.405 248 11084.96 135.54 54804.68 88888.00 2015-09-05 20:04:14.905 248 11084.86 135.51 54805.50 88888.00 2015-09-05 20:04:15.405 248 11084.86 135.34 54806.26 88888.00 2015-09-05 20:04:15.905 248 11084.86 135.17 54806.84 88888.00 2015-09-05 20:04:16.405 248 11084.85 134.98 54807.47 88888.00 2015-09-05 20:04:16.905 248 11084.86 134.89 54807.86 88888.00 2015-09-05 20:04:17.405 248 11084.88 134.80 54808.38 88888.00 2015-09-05 20:04:17.905 248 11084.77 134.71 54808.83 88888.00 2015-09-05 20:04:18.405 248 11084.74 134.63 54809.13 88888.00 2015-09-05 20:04:18.905 248 11084.74 134.53 54809.45 88888.00 2015-09-05 20:04:19.405 248 11084.64 134.37 54809.80 88888.00 2015-09-05 20:04:19.905 248 11084.60 134.28 54810.07 88888.00 2015-09-05 20:04:20.405 248 11084.56 134.19 54810.39 88888.00 2015-09-05 20:04:20.905 248 11084.51 134.12 54810.71 88888.00 2015-09-05 20:04:21.405 248 11084.55 134.10 54810.98 88888.00 2015-09-05 20:04:21.905 248 11084.54 134.11 54811.16 88888.00 2015-09-05 20:04:22.405 248 11084.54 134.19 54811.43 88888.00 2015-09-05 20:04:22.905 248 11084.59 134.18 54811.60 88888.00 2015-09-05 20:04:23.405 248 11084.61 134.17 54811.68 88888.00 2015-09-05 20:04:23.905 248 11084.54 134.13 54811.89 88888.00 2015-09-05 20:04:24.405 248 11084.55 134.10 54812.02 88888.00 2015-09-05 20:04:24.905 248 11084.53 134.07 54812.28 88888.00 2015-09-05 20:04:25.405 248 11084.34 134.04 54812.48 88888.00 2015-09-05 20:04:25.905 248 11084.34 134.00 54812.61 88888.00 2015-09-05 20:04:26.405 248 11084.32 133.94 54812.91 88888.00 2015-09-05 20:04:26.905 248 11084.32 133.95 54813.05 88888.00 2015-09-05 20:04:27.405 248 11084.35 133.94 54813.20 88888.00 2015-09-05 20:04:27.905 248 11084.41 133.93 54813.42 88888.00 2015-09-05 20:04:28.405 248 11084.35 133.97 54813.54 88888.00 2015-09-05 20:04:28.905 248 11084.32 134.03 54813.57 88888.00 2015-09-05 20:04:29.405 248 11084.32 134.11 54813.77 88888.00 2015-09-05 20:04:29.905 248 11084.27 134.11 54813.84 88888.00 2015-09-05 20:04:30.405 248 11084.24 134.14 54813.91 88888.00 2015-09-05 20:04:30.905 248 11084.22 134.18 54814.06 88888.00 2015-09-05 20:04:31.405 248 11084.20 134.15 54814.28 88888.00 2015-09-05 20:04:31.905 248 11084.19 134.15 54814.28 88888.00 2015-09-05 20:04:32.405 248 11084.18 134.14 54814.39 88888.00 2015-09-05 20:04:32.905 248 11084.20 134.10 54814.53 88888.00 2015-09-05 20:04:33.405 248 11084.23 134.05 54814.49 88888.00 2015-09-05 20:04:33.905 248 11084.18 134.11 54814.54 88888.00 2015-09-05 20:04:34.405 248 11084.18 134.12 54814.52 88888.00 2015-09-05 20:04:34.905 248 11084.20 134.12 54814.44 88888.00 2015-09-05 20:04:35.405 248 11084.17 134.20 54814.52 88888.00 2015-09-05 20:04:35.905 248 11084.04 134.24 54814.59 88888.00 2015-09-05 20:04:36.405 248 11084.02 134.27 54814.54 88888.00 2015-09-05 20:04:36.905 248 11083.98 134.26 54814.62 88888.00 2015-09-05 20:04:37.405 248 11083.91 134.27 54814.76 88888.00 2015-09-05 20:04:37.905 248 11083.94 134.28 54814.74 88888.00 2015-09-05 20:04:38.405 248 11083.94 134.32 54814.87 88888.00 2015-09-05 20:04:38.905 248 11084.02 134.30 54814.83 88888.00 2015-09-05 20:04:39.405 248 11084.08 134.23 54814.67 88888.00 2015-09-05 20:04:39.905 248 11084.11 134.21 54814.54 88888.00 2015-09-05 20:04:40.405 248 11084.01 134.21 54814.45 88888.00 2015-09-05 20:04:40.905 248 11083.96 134.21 54814.41 88888.00 2015-09-05 20:04:41.405 248 11083.92 134.29 54814.39 88888.00 2015-09-05 20:04:41.905 248 11083.82 134.31 54814.30 88888.00 2015-09-05 20:04:42.405 248 11083.78 134.37 54814.27 88888.00 2015-09-05 20:04:42.905 248 11083.75 134.36 54814.43 88888.00 2015-09-05 20:04:43.405 248 11083.77 134.35 54814.65 88888.00 2015-09-05 20:04:43.905 248 11083.80 134.36 54814.67 88888.00 2015-09-05 20:04:44.405 248 11083.90 134.38 54814.70 88888.00 2015-09-05 20:04:44.905 248 11084.02 134.35 54814.67 88888.00 2015-09-05 20:04:45.405 248 11084.12 134.26 54814.44 88888.00 2015-09-05 20:04:45.905 248 11084.13 134.17 54814.45 88888.00 2015-09-05 20:04:46.405 248 11084.09 134.14 54814.41 88888.00 2015-09-05 20:04:46.905 248 11083.99 134.07 54814.21 88888.00 2015-09-05 20:04:47.405 248 11083.85 134.10 54814.18 88888.00 2015-09-05 20:04:47.905 248 11083.71 134.11 54814.19 88888.00 2015-09-05 20:04:48.405 248 11083.62 134.09 54814.15 88888.00 2015-09-05 20:04:48.905 248 11083.55 134.17 54814.21 88888.00 2015-09-05 20:04:49.405 248 11083.52 134.21 54814.38 88888.00 2015-09-05 20:04:49.905 248 11083.55 134.22 54814.44 88888.00 2015-09-05 20:04:50.405 248 11083.54 134.22 54814.61 88888.00 2015-09-05 20:04:50.905 248 11083.59 134.23 54814.66 88888.00 2015-09-05 20:04:51.405 248 11083.66 134.23 54814.70 88888.00 2015-09-05 20:04:51.905 248 11083.72 134.24 54814.86 88888.00 2015-09-05 20:04:52.405 248 11083.72 134.21 54814.94 88888.00 2015-09-05 20:04:52.905 248 11083.69 134.20 54815.05 88888.00 2015-09-05 20:04:53.405 248 11083.59 134.19 54815.27 88888.00 2015-09-05 20:04:53.905 248 11083.45 134.21 54815.54 88888.00 2015-09-05 20:04:54.405 248 11083.34 134.26 54815.77 88888.00 2015-09-05 20:04:54.905 248 11083.25 134.23 54816.09 88888.00 2015-09-05 20:04:55.405 248 11083.23 134.23 54816.36 88888.00 2015-09-05 20:04:55.905 248 11083.24 134.21 54816.49 88888.00 2015-09-05 20:04:56.405 248 11083.29 134.22 54816.64 88888.00 2015-09-05 20:04:56.905 248 11083.33 134.31 54816.77 88888.00 2015-09-05 20:04:57.405 248 11083.35 134.36 54816.78 88888.00 2015-09-05 20:04:57.905 248 11083.39 134.38 54816.84 88888.00 2015-09-05 20:04:58.405 248 11083.35 134.38 54816.85 88888.00 2015-09-05 20:04:58.905 248 11083.25 134.35 54816.82 88888.00 2015-09-05 20:04:59.405 248 11083.19 134.28 54816.90 88888.00 2015-09-05 20:04:59.905 248 11083.15 134.32 54817.08 88888.00 2015-09-05 20:05:00.405 248 11083.07 134.37 54817.11 88888.00 2015-09-05 20:05:00.905 248 11083.02 134.35 54817.26 88888.00 2015-09-05 20:05:01.405 248 11082.92 134.32 54817.37 88888.00 2015-09-05 20:05:01.905 248 11082.93 134.37 54817.43 88888.00 2015-09-05 20:05:02.405 248 11082.97 134.44 54817.43 88888.00 2015-09-05 20:05:02.905 248 11083.01 134.43 54817.34 88888.00 2015-09-05 20:05:03.405 248 11083.02 134.37 54817.23 88888.00 2015-09-05 20:05:03.905 248 11083.02 134.32 54817.31 88888.00 2015-09-05 20:05:04.405 248 11082.98 134.30 54817.32 88888.00 2015-09-05 20:05:04.905 248 11082.91 134.32 54817.24 88888.00 2015-09-05 20:05:05.405 248 11082.86 134.28 54817.30 88888.00 2015-09-05 20:05:05.905 248 11082.79 134.23 54817.34 88888.00 2015-09-05 20:05:06.405 248 11082.75 134.28 54817.48 88888.00 2015-09-05 20:05:06.905 248 11082.67 134.27 54817.68 88888.00 2015-09-05 20:05:07.405 248 11082.70 134.26 54817.68 88888.00 2015-09-05 20:05:07.905 248 11082.77 134.23 54817.56 88888.00 2015-09-05 20:05:08.405 248 11082.86 134.21 54817.64 88888.00 2015-09-05 20:05:08.905 248 11082.83 134.19 54817.68 88888.00 2015-09-05 20:05:09.405 248 11082.88 134.20 54817.66 88888.00 2015-09-05 20:05:09.905 248 11082.87 134.15 54817.67 88888.00 2015-09-05 20:05:10.405 248 11082.77 134.14 54817.77 88888.00 2015-09-05 20:05:10.905 248 11082.72 134.15 54817.80 88888.00 2015-09-05 20:05:11.405 248 11082.76 134.15 54817.78 88888.00 2015-09-05 20:05:11.905 248 11082.72 134.15 54817.90 88888.00 2015-09-05 20:05:12.405 248 11082.66 134.18 54818.02 88888.00 2015-09-05 20:05:12.905 248 11082.63 134.20 54818.16 88888.00 2015-09-05 20:05:13.405 248 11082.66 134.23 54818.25 88888.00 2015-09-05 20:05:13.905 248 11082.70 134.23 54818.14 88888.00 2015-09-05 20:05:14.405 248 11082.71 134.23 54818.18 88888.00 2015-09-05 20:05:14.905 248 11082.73 134.22 54818.14 88888.00 2015-09-05 20:05:15.405 248 11082.72 134.14 54818.03 88888.00 2015-09-05 20:05:15.905 248 11082.71 134.07 54818.07 88888.00 2015-09-05 20:05:16.405 248 11082.68 134.07 54818.03 88888.00 2015-09-05 20:05:16.905 248 11082.65 134.06 54818.07 88888.00 2015-09-05 20:05:17.405 248 11082.62 134.11 54818.25 88888.00 2015-09-05 20:05:17.905 248 11082.65 134.14 54818.34 88888.00 2015-09-05 20:05:18.405 248 11082.71 134.15 54818.36 88888.00 2015-09-05 20:05:18.905 248 11082.75 134.13 54818.40 88888.00 2015-09-05 20:05:19.405 248 11082.79 134.10 54818.43 88888.00 2015-09-05 20:05:19.905 248 11082.84 134.02 54818.31 88888.00 2015-09-05 20:05:20.405 248 11082.88 134.00 54818.21 88888.00 2015-09-05 20:05:20.905 248 11082.84 133.97 54818.20 88888.00 2015-09-05 20:05:21.405 248 11082.86 133.93 54818.13 88888.00 2015-09-05 20:05:21.905 248 11082.86 133.85 54818.10 88888.00 2015-09-05 20:05:22.405 248 11082.88 133.84 54818.16 88888.00 2015-09-05 20:05:22.905 248 11082.88 133.85 54818.14 88888.00 2015-09-05 20:05:23.405 248 11082.87 133.85 54818.28 88888.00 2015-09-05 20:05:23.905 248 11082.92 133.75 54818.39 88888.00 2015-09-05 20:05:24.405 248 11083.03 133.71 54818.25 88888.00 2015-09-05 20:05:24.905 248 11083.12 133.72 54818.16 88888.00 2015-09-05 20:05:25.406 248 11083.17 133.68 54818.17 88888.00 2015-09-05 20:05:25.906 248 11083.20 133.65 54818.03 88888.00 2015-09-05 20:05:26.406 248 11083.22 133.62 54817.89 88888.00 2015-09-05 20:05:26.906 248 11083.20 133.56 54817.90 88888.00 2015-09-05 20:05:27.406 248 11083.19 133.51 54817.77 88888.00 2015-09-05 20:05:27.906 248 11083.15 133.50 54817.70 88888.00 2015-09-05 20:05:28.406 248 11083.08 133.47 54817.73 88888.00 2015-09-05 20:05:28.906 248 11083.09 133.46 54817.73 88888.00 2015-09-05 20:05:29.406 248 11083.12 133.42 54817.69 88888.00 2015-09-05 20:05:29.906 248 11083.12 133.35 54817.76 88888.00 2015-09-05 20:05:30.406 248 11083.15 133.30 54817.70 88888.00 2015-09-05 20:05:30.906 248 11083.22 133.27 54817.58 88888.00 2015-09-05 20:05:31.406 248 11083.33 133.22 54817.57 88888.00 2015-09-05 20:05:31.906 248 11083.43 133.21 54817.43 88888.00 2015-09-05 20:05:32.406 248 11083.43 133.22 54817.39 88888.00 2015-09-05 20:05:32.906 248 11083.41 133.20 54817.29 88888.00 2015-09-05 20:05:33.406 248 11083.36 133.17 54817.13 88888.00 2015-09-05 20:05:33.906 248 11083.30 133.14 54817.06 88888.00 2015-09-05 20:05:34.406 248 11083.24 133.12 54817.12 88888.00 2015-09-05 20:05:34.906 248 11083.17 133.06 54816.98 88888.00 2015-09-05 20:05:35.406 248 11083.20 133.08 54816.85 88888.00 2015-09-05 20:05:35.906 248 11083.23 133.01 54816.94 88888.00 2015-09-05 20:05:36.406 248 11083.26 132.93 54816.88 88888.00 2015-09-05 20:05:36.906 248 11083.36 132.86 54816.81 88888.00 2015-09-05 20:05:37.406 248 11083.35 132.83 54816.82 88888.00 2015-09-05 20:05:37.906 248 11083.34 132.85 54816.77 88888.00 2015-09-05 20:05:38.406 248 11083.35 132.89 54816.71 88888.00 2015-09-05 20:05:38.906 248 11083.36 132.87 54816.64 88888.00 2015-09-05 20:05:39.406 248 11083.30 132.92 54816.59 88888.00 2015-09-05 20:05:39.906 248 11083.25 132.92 54816.49 88888.00 2015-09-05 20:05:40.406 248 11083.18 132.94 54816.56 88888.00 2015-09-05 20:05:40.906 248 11083.17 132.89 54816.53 88888.00 2015-09-05 20:05:41.406 248 11083.14 132.86 54816.51 88888.00 2015-09-05 20:05:41.906 248 11083.20 132.84 54816.53 88888.00 2015-09-05 20:05:42.406 248 11083.23 132.79 54816.42 88888.00 2015-09-05 20:05:42.906 248 11083.17 132.78 54816.35 88888.00 2015-09-05 20:05:43.406 248 11083.15 132.76 54816.41 88888.00 2015-09-05 20:05:43.906 248 11083.15 132.70 54816.35 88888.00 2015-09-05 20:05:44.406 248 11083.17 132.69 54816.25 88888.00 2015-09-05 20:05:44.906 248 11083.13 132.77 54816.32 88888.00 2015-09-05 20:05:45.406 248 11083.04 132.77 54816.25 88888.00 2015-09-05 20:05:45.906 248 11083.05 132.75 54816.19 88888.00 2015-09-05 20:05:46.406 248 11082.99 132.72 54816.28 88888.00 2015-09-05 20:05:46.906 248 11082.97 132.70 54816.26 88888.00 2015-09-05 20:05:47.406 248 11083.01 132.66 54816.18 88888.00 2015-09-05 20:05:47.906 248 11082.91 132.60 54816.18 88888.00 2015-09-05 20:05:48.406 248 11082.91 132.62 54816.18 88888.00 2015-09-05 20:05:48.906 248 11083.04 132.60 54816.14 88888.00 2015-09-05 20:05:49.406 248 11083.05 132.60 54816.15 88888.00 2015-09-05 20:05:49.906 248 11082.93 132.63 54816.16 88888.00 2015-09-05 20:05:50.406 248 11082.87 132.65 54816.10 88888.00 2015-09-05 20:05:50.906 248 11082.83 132.66 54816.08 88888.00 2015-09-05 20:05:51.406 248 11082.81 132.67 54816.00 88888.00 2015-09-05 20:05:51.906 248 11082.77 132.62 54815.88 88888.00 2015-09-05 20:05:52.406 248 11082.81 132.61 54815.79 88888.00 2015-09-05 20:05:52.906 248 11082.76 132.54 54815.81 88888.00 2015-09-05 20:05:53.406 248 11082.72 132.45 54815.82 88888.00 2015-09-05 20:05:53.906 248 11082.76 132.40 54815.81 88888.00 2015-09-05 20:05:54.406 248 11082.83 132.38 54815.87 88888.00 2015-09-05 20:05:54.906 248 11082.88 132.40 54815.87 88888.00 2015-09-05 20:05:55.406 248 11082.89 132.33 54815.90 88888.00 2015-09-05 20:05:55.906 248 11082.89 132.34 54815.97 88888.00 2015-09-05 20:05:56.406 248 11082.82 132.37 54815.98 88888.00 2015-09-05 20:05:56.906 248 11082.76 132.38 54815.88 88888.00 2015-09-05 20:05:57.406 248 11082.72 132.40 54815.84 88888.00 2015-09-05 20:05:57.906 248 11082.68 132.35 54815.76 88888.00 2015-09-05 20:05:58.406 248 11082.68 132.28 54815.67 88888.00 2015-09-05 20:05:58.906 248 11082.63 132.19 54815.67 88888.00 2015-09-05 20:05:59.406 248 11082.57 132.13 54815.62 88888.00 2015-09-05 20:05:59.906 248 11082.57 132.07 54815.59 88888.00 2015-09-05 20:06:00.406 248 11082.65 132.06 54815.63 88888.00 2015-09-05 20:06:00.906 248 11082.65 132.03 54815.61 88888.00 2015-09-05 20:06:01.406 248 11082.58 131.96 54815.57 88888.00 2015-09-05 20:06:01.906 248 11082.57 131.87 54815.61 88888.00 2015-09-05 20:06:02.406 248 11082.57 131.78 54815.57 88888.00 2015-09-05 20:06:02.906 248 11082.56 131.73 54815.55 88888.00 2015-09-05 20:06:03.406 248 11082.49 131.84 54815.63 88888.00 2015-09-05 20:06:03.906 248 11082.41 131.83 54815.61 88888.00 2015-09-05 20:06:04.406 248 11082.34 131.77 54815.56 88888.00 2015-09-05 20:06:04.906 248 11082.31 131.73 54815.61 88888.00 2015-09-05 20:06:05.406 248 11082.35 131.73 54815.49 88888.00 2015-09-05 20:06:05.906 248 11082.34 131.68 54815.41 88888.00 2015-09-05 20:06:06.406 248 11082.31 131.61 54815.44 88888.00 2015-09-05 20:06:06.906 248 11082.26 131.62 54815.37 88888.00 2015-09-05 20:06:07.406 248 11082.24 131.62 54815.28 88888.00 2015-09-05 20:06:07.906 248 11082.16 131.62 54815.31 88888.00 2015-09-05 20:06:08.406 248 11082.18 131.58 54815.23 88888.00 2015-09-05 20:06:08.906 248 11082.11 131.62 54815.21 88888.00 2015-09-05 20:06:09.406 248 11082.05 131.60 54815.28 88888.00 2015-09-05 20:06:09.906 248 11082.00 131.64 54815.15 88888.00 2015-09-05 20:06:10.406 248 11081.93 131.61 54815.05 88888.00 2015-09-05 20:06:10.906 248 11081.83 131.57 54815.18 88888.00 2015-09-05 20:06:11.406 248 11081.78 131.52 54815.19 88888.00 2015-09-05 20:06:11.906 248 11081.74 131.49 54815.10 88888.00 2015-09-05 20:06:12.406 248 11081.74 131.40 54815.20 88888.00 2015-09-05 20:06:12.906 248 11081.69 131.34 54815.28 88888.00 2015-09-05 20:06:13.406 248 11081.68 131.33 54815.28 88888.00 2015-09-05 20:06:13.906 248 11081.66 131.28 54815.39 88888.00 2015-09-05 20:06:14.406 248 11081.62 131.24 54815.33 88888.00 2015-09-05 20:06:14.906 248 11081.63 131.28 54815.30 88888.00 2015-09-05 20:06:15.406 248 11081.61 131.26 54815.40 88888.00 2015-09-05 20:06:15.906 248 11081.51 131.23 54815.39 88888.00 2015-09-05 20:06:16.406 248 11081.45 131.20 54815.27 88888.00 2015-09-05 20:06:16.906 248 11081.43 131.15 54815.20 88888.00 2015-09-05 20:06:17.406 248 11081.42 131.14 54815.23 88888.00 2015-09-05 20:06:17.906 248 11081.36 131.11 54815.17 88888.00 2015-09-05 20:06:18.406 248 11081.35 131.07 54815.22 88888.00 2015-09-05 20:06:18.906 248 11081.36 131.08 54815.22 88888.00 2015-09-05 20:06:19.406 248 11081.27 131.06 54815.11 88888.00 2015-09-05 20:06:19.906 248 11081.22 130.99 54815.07 88888.00 2015-09-05 20:06:20.406 248 11081.24 130.91 54815.07 88888.00 2015-09-05 20:06:20.906 248 11081.18 130.84 54815.04 88888.00 2015-09-05 20:06:21.406 248 11081.16 130.76 54815.00 88888.00 2015-09-05 20:06:21.906 248 11081.04 130.77 54815.03 88888.00 2015-09-05 20:06:22.406 248 11081.00 130.72 54815.02 88888.00 2015-09-05 20:06:22.906 248 11080.96 130.63 54814.95 88888.00 2015-09-05 20:06:23.406 248 11080.98 130.59 54814.96 88888.00 2015-09-05 20:06:23.906 248 11080.90 130.54 54814.87 88888.00 2015-09-05 20:06:24.406 248 11080.87 130.52 54814.77 88888.00 2015-09-05 20:06:24.906 248 11080.94 130.57 54814.78 88888.00 2015-09-05 20:06:25.406 248 11080.90 130.55 54814.73 88888.00 2015-09-05 20:06:25.906 248 11080.94 130.44 54814.74 88888.00 2015-09-05 20:06:26.406 248 11080.99 130.46 54814.80 88888.00 2015-09-05 20:06:26.906 248 11080.89 130.44 54814.73 88888.00 2015-09-05 20:06:27.406 248 11080.88 130.39 54814.53 88888.00 2015-09-05 20:06:27.906 248 11080.83 130.32 54814.59 88888.00 2015-09-05 20:06:28.406 248 11080.82 130.31 54814.52 88888.00 2015-09-05 20:06:28.906 248 11080.78 130.21 54814.49 88888.00 2015-09-05 20:06:29.406 248 11080.77 130.15 54814.54 88888.00 2015-09-05 20:06:29.906 248 11080.78 130.17 54814.45 88888.00 2015-09-05 20:06:30.406 248 11080.82 130.09 54814.34 88888.00 2015-09-05 20:06:30.906 248 11080.80 130.08 54814.31 88888.00 2015-09-05 20:06:31.406 248 11080.75 130.08 54814.24 88888.00 2015-09-05 20:06:31.906 248 11080.74 130.06 54814.10 88888.00 2015-09-05 20:06:32.406 248 11080.77 130.06 54814.09 88888.00 2015-09-05 20:06:32.906 248 11080.74 130.06 54814.03 88888.00 2015-09-05 20:06:33.406 248 11080.68 130.02 54813.97 88888.00 2015-09-05 20:06:33.906 248 11080.62 129.98 54813.93 88888.00 2015-09-05 20:06:34.406 248 11080.63 129.99 54814.00 88888.00 2015-09-05 20:06:34.906 248 11080.62 129.93 54813.83 88888.00 2015-09-05 20:06:35.406 248 11080.64 129.90 54813.78 88888.00 2015-09-05 20:06:35.906 248 11080.66 129.84 54813.78 88888.00 2015-09-05 20:06:36.406 248 11080.57 129.81 54813.62 88888.00 2015-09-05 20:06:36.906 248 11080.59 129.80 54813.48 88888.00 2015-09-05 20:06:37.406 248 11080.64 129.73 54813.47 88888.00 2015-09-05 20:06:37.906 248 11080.64 129.68 54813.35 88888.00 2015-09-05 20:06:38.406 248 11080.63 129.66 54813.33 88888.00 2015-09-05 20:06:38.906 248 11080.58 129.63 54813.29 88888.00 2015-09-05 20:06:39.406 248 11080.51 129.57 54813.16 88888.00 2015-09-05 20:06:39.906 248 11080.50 129.54 54813.12 88888.00 2015-09-05 20:06:40.406 248 11080.53 129.54 54813.13 88888.00 2015-09-05 20:06:40.906 248 11080.52 129.49 54813.08 88888.00 2015-09-05 20:06:41.406 248 11080.53 129.55 54813.08 88888.00 2015-09-05 20:06:41.906 248 11080.57 129.51 54813.16 88888.00 2015-09-05 20:06:42.406 248 11080.59 129.39 54813.03 88888.00 2015-09-05 20:06:42.906 248 11080.61 129.36 54812.85 88888.00 2015-09-05 20:06:43.406 248 11080.58 129.42 54812.81 88888.00 2015-09-05 20:06:43.906 248 11080.58 129.46 54812.68 88888.00 2015-09-05 20:06:44.406 248 11080.61 129.47 54812.59 88888.00 2015-09-05 20:06:44.906 248 11080.62 129.45 54812.63 88888.00 2015-09-05 20:06:45.406 248 11080.59 129.34 54812.56 88888.00 2015-09-05 20:06:45.906 248 11080.62 129.33 54812.45 88888.00 2015-09-05 20:06:46.406 248 11080.59 129.32 54812.43 88888.00 2015-09-05 20:06:46.906 248 11080.66 129.29 54812.37 88888.00 2015-09-05 20:06:47.406 248 11080.69 129.20 54812.20 88888.00 2015-09-05 20:06:47.906 248 11080.63 129.17 54812.23 88888.00 2015-09-05 20:06:48.406 248 11080.66 129.11 54812.16 88888.00 2015-09-05 20:06:48.906 248 11080.68 129.13 54812.06 88888.00 2015-09-05 20:06:49.406 248 11080.63 129.15 54812.11 88888.00 2015-09-05 20:06:49.906 248 11080.62 129.14 54812.00 88888.00 2015-09-05 20:06:50.406 248 11080.63 129.14 54811.86 88888.00 2015-09-05 20:06:50.906 248 11080.64 129.14 54811.84 88888.00 2015-09-05 20:06:51.406 248 11080.67 129.05 54811.73 88888.00 2015-09-05 20:06:51.906 248 11080.68 129.06 54811.60 88888.00 2015-09-05 20:06:52.406 248 11080.64 129.05 54811.58 88888.00 2015-09-05 20:06:52.906 248 11080.64 129.02 54811.50 88888.00 2015-09-05 20:06:53.406 248 11080.68 128.94 54811.36 88888.00 2015-09-05 20:06:53.906 248 11080.62 128.86 54811.35 88888.00 2015-09-05 20:06:54.406 248 11080.61 128.83 54811.35 88888.00 2015-09-05 20:06:54.906 248 11080.66 128.74 54811.21 88888.00 2015-09-05 20:06:55.406 248 11080.63 128.68 54811.19 88888.00 2015-09-05 20:06:55.906 248 11080.61 128.72 54811.25 88888.00 2015-09-05 20:06:56.406 248 11080.61 128.78 54811.20 88888.00 2015-09-05 20:06:56.906 248 11080.59 128.80 54811.17 88888.00 2015-09-05 20:06:57.406 248 11080.57 128.79 54811.18 88888.00 2015-09-05 20:06:57.906 248 11080.56 128.81 54811.05 88888.00 2015-09-05 20:06:58.406 248 11080.50 128.82 54810.93 88888.00 2015-09-05 20:06:58.906 248 11080.46 128.77 54810.96 88888.00 2015-09-05 20:06:59.406 248 11080.45 128.68 54810.85 88888.00 2015-09-05 20:06:59.906 248 11080.47 128.69 54810.79 88888.00 2015-09-05 20:07:00.406 248 11080.41 128.65 54810.84 88888.00 2015-09-05 20:07:00.906 248 11080.37 128.60 54810.75 88888.00 2015-09-05 20:07:01.406 248 11080.38 128.54 54810.72 88888.00 2015-09-05 20:07:01.906 248 11080.38 128.49 54810.75 88888.00 2015-09-05 20:07:02.406 248 11080.41 128.47 54810.65 88888.00 2015-09-05 20:07:02.906 248 11080.38 128.46 54810.64 88888.00 2015-09-05 20:07:03.406 248 11080.32 128.49 54810.66 88888.00 2015-09-05 20:07:03.906 248 11080.27 128.53 54810.63 88888.00 2015-09-05 20:07:04.406 248 11080.24 128.54 54810.55 88888.00 2015-09-05 20:07:04.906 248 11080.19 128.48 54810.54 88888.00 2015-09-05 20:07:05.406 248 11080.20 128.46 54810.46 88888.00 2015-09-05 20:07:05.906 248 11080.17 128.44 54810.31 88888.00 2015-09-05 20:07:06.406 248 11080.19 128.36 54810.36 88888.00 2015-09-05 20:07:06.906 248 11080.20 128.29 54810.31 88888.00 2015-09-05 20:07:07.406 248 11080.16 128.24 54810.22 88888.00 2015-09-05 20:07:07.906 248 11080.17 128.20 54810.21 88888.00 2015-09-05 20:07:08.406 248 11080.11 128.13 54810.27 88888.00 2015-09-05 20:07:08.906 248 11080.09 128.11 54810.23 88888.00 2015-09-05 20:07:09.406 248 11080.09 128.09 54810.10 88888.00 2015-09-05 20:07:09.906 248 11080.05 128.07 54810.13 88888.00 2015-09-05 20:07:10.406 248 11080.01 128.12 54810.14 88888.00 2015-09-05 20:07:10.906 248 11080.04 128.14 54810.15 88888.00 2015-09-05 20:07:11.406 248 11079.99 128.11 54810.14 88888.00 2015-09-05 20:07:11.906 248 11079.98 128.11 54810.03 88888.00 2015-09-05 20:07:12.406 248 11079.99 128.10 54810.04 88888.00 2015-09-05 20:07:12.906 248 11080.00 128.10 54810.09 88888.00 2015-09-05 20:07:13.406 248 11079.93 127.99 54810.07 88888.00 2015-09-05 20:07:13.906 248 11079.98 127.95 54810.09 88888.00 2015-09-05 20:07:14.406 248 11079.86 127.92 54810.14 88888.00 2015-09-05 20:07:14.906 248 11079.88 127.89 54810.17 88888.00 2015-09-05 20:07:15.406 248 11079.89 127.84 54810.17 88888.00 2015-09-05 20:07:15.906 248 11079.86 127.78 54810.29 88888.00 2015-09-05 20:07:16.406 248 11079.86 127.78 54810.24 88888.00 2015-09-05 20:07:16.906 248 11079.98 127.81 54810.10 88888.00 2015-09-05 20:07:17.406 248 11080.01 127.81 54810.05 88888.00 2015-09-05 20:07:17.906 248 11080.01 127.73 54809.97 88888.00 2015-09-05 20:07:18.406 248 11079.99 127.71 54809.95 88888.00 2015-09-05 20:07:18.906 248 11079.88 127.77 54810.01 88888.00 2015-09-05 20:07:19.406 248 11079.81 127.76 54810.01 88888.00 2015-09-05 20:07:19.906 248 11079.86 127.70 54809.93 88888.00 2015-09-05 20:07:20.406 248 11079.86 127.65 54810.01 88888.00 2015-09-05 20:07:20.906 248 11079.80 127.70 54810.09 88888.00 2015-09-05 20:07:21.406 248 11079.79 127.70 54810.05 88888.00 2015-09-05 20:07:21.906 248 11079.86 127.71 54810.11 88888.00 2015-09-05 20:07:22.406 248 11079.86 127.76 54810.12 88888.00 2015-09-05 20:07:22.906 248 11079.94 127.76 54810.11 88888.00 2015-09-05 20:07:23.406 248 11080.00 127.77 54810.01 88888.00 2015-09-05 20:07:23.906 248 11080.01 127.77 54809.93 88888.00 2015-09-05 20:07:24.406 248 11080.06 127.78 54809.80 88888.00 2015-09-05 20:07:24.906 248 11080.03 127.76 54809.77 88888.00 2015-09-05 20:07:25.406 248 11080.06 127.81 54809.79 88888.00 2015-09-05 20:07:25.906 248 11080.03 127.78 54809.67 88888.00 2015-09-05 20:07:26.406 248 11080.01 127.77 54809.69 88888.00 2015-09-05 20:07:26.906 248 11080.03 127.77 54809.75 88888.00 2015-09-05 20:07:27.406 248 11080.09 127.82 54809.69 88888.00 2015-09-05 20:07:27.906 248 11080.12 127.93 54809.67 88888.00 2015-09-05 20:07:28.406 248 11080.19 127.98 54809.70 88888.00 2015-09-05 20:07:28.906 248 11080.22 127.99 54809.61 88888.00 2015-09-05 20:07:29.406 248 11080.21 127.97 54809.57 88888.00 2015-09-05 20:07:29.906 248 11080.24 127.99 54809.51 88888.00 2015-09-05 20:07:30.406 248 11080.22 128.07 54809.40 88888.00 2015-09-05 20:07:30.906 248 11080.15 128.11 54809.35 88888.00 2015-09-05 20:07:31.406 248 11080.07 128.23 54809.33 88888.00 2015-09-05 20:07:31.906 248 11080.03 128.24 54809.23 88888.00 2015-09-05 20:07:32.406 248 11079.91 128.30 54809.19 88888.00 2015-09-05 20:07:32.906 248 11079.75 128.27 54809.35 88888.00 2015-09-05 20:07:33.406 248 11079.73 128.27 54809.44 88888.00 2015-09-05 20:07:33.906 248 11079.70 128.23 54809.52 88888.00 2015-09-05 20:07:34.406 248 11079.72 128.21 54809.66 88888.00 2015-09-05 20:07:34.906 248 11079.70 128.19 54809.77 88888.00 2015-09-05 20:07:35.406 248 11079.73 128.13 54809.66 88888.00 2015-09-05 20:07:35.906 248 11079.75 128.13 54809.71 88888.00 2015-09-05 20:07:36.406 248 11079.79 128.13 54809.67 88888.00 2015-09-05 20:07:36.906 248 11079.79 128.07 54809.65 88888.00 2015-09-05 20:07:37.406 248 11079.78 128.03 54809.73 88888.00 2015-09-05 20:07:37.906 248 11079.74 127.99 54809.75 88888.00 2015-09-05 20:07:38.406 248 11079.67 127.99 54809.65 88888.00 2015-09-05 20:07:38.906 248 11079.64 128.02 54809.75 88888.00 2015-09-05 20:07:39.406 248 11079.68 128.03 54809.93 88888.00 2015-09-05 20:07:39.906 248 11079.69 128.06 54809.96 88888.00 2015-09-05 20:07:40.406 248 11079.72 128.10 54810.02 88888.00 2015-09-05 20:07:40.906 248 11079.69 128.11 54810.11 88888.00 2015-09-05 20:07:41.406 248 11079.73 128.15 54810.09 88888.00 2015-09-05 20:07:41.906 248 11079.77 128.13 54810.04 88888.00 2015-09-05 20:07:42.406 248 11079.69 128.12 54810.14 88888.00 2015-09-05 20:07:42.906 248 11079.64 128.10 54810.12 88888.00 2015-09-05 20:07:43.406 248 11079.65 128.06 54810.11 88888.00 2015-09-05 20:07:43.906 248 11079.65 128.05 54810.27 88888.00 2015-09-05 20:07:44.406 248 11079.57 128.09 54810.29 88888.00 2015-09-05 20:07:44.906 248 11079.56 128.07 54810.23 88888.00 2015-09-05 20:07:45.406 248 11079.53 128.15 54810.41 88888.00 2015-09-05 20:07:45.906 248 11079.51 128.20 54810.61 88888.00 2015-09-05 20:07:46.406 248 11079.58 128.27 54810.65 88888.00 2015-09-05 20:07:46.906 248 11079.56 128.35 54810.83 88888.00 2015-09-05 20:07:47.406 248 11079.56 128.36 54810.89 88888.00 2015-09-05 20:07:47.906 248 11079.54 128.37 54810.93 88888.00 2015-09-05 20:07:48.406 248 11079.54 128.40 54811.00 88888.00 2015-09-05 20:07:48.906 248 11079.52 128.46 54810.93 88888.00 2015-09-05 20:07:49.406 248 11079.43 128.48 54810.91 88888.00 2015-09-05 20:07:49.906 248 11079.38 128.44 54810.90 88888.00 2015-09-05 20:07:50.406 248 11079.36 128.39 54810.94 88888.00 2015-09-05 20:07:50.906 248 11079.27 128.46 54810.92 88888.00 2015-09-05 20:07:51.406 248 11079.28 128.54 54811.03 88888.00 2015-09-05 20:07:51.906 248 11079.31 128.57 54811.27 88888.00 2015-09-05 20:07:52.406 248 11079.30 128.63 54811.33 88888.00 2015-09-05 20:07:52.906 248 11079.32 128.70 54811.47 88888.00 2015-09-05 20:07:53.406 248 11079.31 128.75 54811.62 88888.00 2015-09-05 20:07:53.906 248 11079.27 128.79 54811.76 88888.00 2015-09-05 20:07:54.406 248 11079.22 128.80 54811.79 88888.00 2015-09-05 20:07:54.906 248 11079.20 128.81 54811.87 88888.00 2015-09-05 20:07:55.406 248 11079.16 128.78 54811.85 88888.00 2015-09-05 20:07:55.906 248 11079.21 128.78 54811.78 88888.00 2015-09-05 20:07:56.406 248 11079.16 128.83 54811.90 88888.00 2015-09-05 20:07:56.906 248 11079.17 128.90 54811.99 88888.00 2015-09-05 20:07:57.406 248 11079.16 128.99 54812.14 88888.00 2015-09-05 20:07:57.906 248 11079.15 129.06 54812.33 88888.00 2015-09-05 20:07:58.406 248 11079.11 129.17 54812.42 88888.00 2015-09-05 20:07:58.906 248 11079.07 129.26 54812.45 88888.00 2015-09-05 20:07:59.406 248 11079.06 129.34 54812.57 88888.00 2015-09-05 20:07:59.906 248 11079.06 129.38 54812.59 88888.00 2015-09-05 20:08:00.406 248 11078.99 129.38 54812.54 88888.00 2015-09-05 20:08:00.906 248 11078.92 129.42 54812.60 88888.00 2015-09-05 20:08:01.406 248 11078.95 129.41 54812.70 88888.00 2015-09-05 20:08:01.906 248 11078.97 129.45 54812.77 88888.00 2015-09-05 20:08:02.406 248 11078.97 129.55 54812.95 88888.00 2015-09-05 20:08:02.906 248 11078.95 129.58 54813.11 88888.00 2015-09-05 20:08:03.406 248 11078.95 129.67 54813.24 88888.00 2015-09-05 20:08:03.906 248 11079.00 129.79 54813.36 88888.00 2015-09-05 20:08:04.406 248 11079.01 129.84 54813.48 88888.00 2015-09-05 20:08:04.906 248 11078.97 129.91 54813.55 88888.00 2015-09-05 20:08:05.406 248 11078.91 129.98 54813.60 88888.00 2015-09-05 20:08:05.906 248 11078.86 130.04 54813.64 88888.00 2015-09-05 20:08:06.406 248 11078.85 130.06 54813.62 88888.00 2015-09-05 20:08:06.906 248 11078.85 130.05 54813.59 88888.00 2015-09-05 20:08:07.406 248 11078.79 130.12 54813.66 88888.00 2015-09-05 20:08:07.906 248 11078.80 130.20 54813.73 88888.00 2015-09-05 20:08:08.406 248 11078.76 130.26 54813.92 88888.00 2015-09-05 20:08:08.906 248 11078.83 130.33 54814.12 88888.00 2015-09-05 20:08:09.406 248 11078.76 130.40 54814.24 88888.00 2015-09-05 20:08:09.906 248 11078.78 130.54 54814.27 88888.00 2015-09-05 20:08:10.406 248 11078.80 130.64 54814.42 88888.00 2015-09-05 20:08:10.906 248 11078.74 130.69 54814.48 88888.00 2015-09-05 20:08:11.406 248 11078.68 130.75 54814.50 88888.00 2015-09-05 20:08:11.906 248 11078.64 130.77 54814.54 88888.00 2015-09-05 20:08:12.406 248 11078.59 130.78 54814.61 88888.00 2015-09-05 20:08:12.906 248 11078.60 130.85 54814.69 88888.00 2015-09-05 20:08:13.406 248 11078.57 130.93 54814.79 88888.00 2015-09-05 20:08:13.906 248 11078.55 131.08 54814.87 88888.00 2015-09-05 20:08:14.406 248 11078.57 131.17 54814.98 88888.00 2015-09-05 20:08:14.906 248 11078.57 131.28 54815.18 88888.00 2015-09-05 20:08:15.406 248 11078.50 131.35 54815.26 88888.00 2015-09-05 20:08:15.906 248 11078.54 131.41 54815.35 88888.00 2015-09-05 20:08:16.406 248 11078.53 131.47 54815.54 88888.00 2015-09-05 20:08:16.906 248 11078.49 131.53 54815.64 88888.00 2015-09-05 20:08:17.406 248 11078.50 131.59 54815.68 88888.00 2015-09-05 20:08:17.906 248 11078.48 131.64 54815.76 88888.00 2015-09-05 20:08:18.406 248 11078.45 131.70 54815.91 88888.00 2015-09-05 20:08:18.906 248 11078.50 131.75 54815.92 88888.00 2015-09-05 20:08:19.406 248 11078.55 131.81 54815.98 88888.00 2015-09-05 20:08:19.906 248 11078.50 131.91 54816.11 88888.00 2015-09-05 20:08:20.406 248 11078.49 132.00 54816.21 88888.00 2015-09-05 20:08:20.906 248 11078.52 132.11 54816.32 88888.00 2015-09-05 20:08:21.406 248 11078.54 132.26 54816.47 88888.00 2015-09-05 20:08:21.906 248 11078.52 132.33 54816.54 88888.00 2015-09-05 20:08:22.406 248 11078.54 132.38 54816.60 88888.00 2015-09-05 20:08:22.906 248 11078.45 132.42 54816.76 88888.00 2015-09-05 20:08:23.406 248 11078.44 132.48 54816.75 88888.00 2015-09-05 20:08:23.906 248 11078.34 132.55 54816.85 88888.00 2015-09-05 20:08:24.406 248 11078.32 132.65 54816.96 88888.00 2015-09-05 20:08:24.906 248 11078.31 132.71 54816.96 88888.00 2015-09-05 20:08:25.406 248 11078.32 132.80 54817.07 88888.00 2015-09-05 20:08:25.906 248 11078.32 132.89 54817.13 88888.00 2015-09-05 20:08:26.406 248 11078.32 132.97 54817.21 88888.00 2015-09-05 20:08:26.906 248 11078.29 133.01 54817.33 88888.00 2015-09-05 20:08:27.406 248 11078.27 133.05 54817.40 88888.00 2015-09-05 20:08:27.906 248 11078.37 133.12 54817.41 88888.00 2015-09-05 20:08:28.406 248 11078.37 133.18 54817.42 88888.00 2015-09-05 20:08:28.906 248 11078.37 133.27 54817.48 88888.00 2015-09-05 20:08:29.406 248 11078.39 133.36 54817.50 88888.00 2015-09-05 20:08:29.906 248 11078.38 133.43 54817.58 88888.00 2015-09-05 20:08:30.406 248 11078.36 133.47 54817.68 88888.00 2015-09-05 20:08:30.906 248 11078.38 133.58 54817.77 88888.00 2015-09-05 20:08:31.406 248 11078.32 133.62 54817.84 88888.00 2015-09-05 20:08:31.906 248 11078.29 133.61 54817.85 88888.00 2015-09-05 20:08:32.406 248 11078.27 133.70 54818.05 88888.00 2015-09-05 20:08:32.906 248 11078.16 133.77 54817.98 88888.00 2015-09-05 20:08:33.406 248 11078.11 133.79 54818.04 88888.00 2015-09-05 20:08:33.906 248 11078.02 133.79 54818.10 88888.00 2015-09-05 20:08:34.406 248 11078.01 133.84 54818.13 88888.00 2015-09-05 20:08:34.906 248 11078.02 133.86 54818.17 88888.00 2015-09-05 20:08:35.406 248 11078.02 133.89 54818.26 88888.00 2015-09-05 20:08:35.906 248 11078.07 133.89 54818.37 88888.00 2015-09-05 20:08:36.406 248 11078.10 133.93 54818.42 88888.00 2015-09-05 20:08:36.906 248 11078.06 133.98 54818.36 88888.00 2015-09-05 20:08:37.406 248 11078.01 134.04 54818.38 88888.00 2015-09-05 20:08:37.906 248 11078.00 134.13 54818.49 88888.00 2015-09-05 20:08:38.406 248 11077.96 134.15 54818.56 88888.00 2015-09-05 20:08:38.906 248 11077.87 134.14 54818.62 88888.00 2015-09-05 20:08:39.406 248 11077.86 134.17 54818.69 88888.00 2015-09-05 20:08:39.906 248 11077.75 134.19 54818.79 88888.00 2015-09-05 20:08:40.406 248 11077.71 134.24 54818.83 88888.00 2015-09-05 20:08:40.906 248 11077.68 134.19 54818.83 88888.00 2015-09-05 20:08:41.406 248 11077.69 134.13 54818.86 88888.00 2015-09-05 20:08:41.906 248 11077.71 134.19 54818.91 88888.00 2015-09-05 20:08:42.406 248 11077.75 134.23 54819.00 88888.00 2015-09-05 20:08:42.906 248 11077.76 134.24 54818.96 88888.00 2015-09-05 20:08:43.406 248 11077.71 134.28 54818.99 88888.00 2015-09-05 20:08:43.906 248 11077.71 134.28 54819.07 88888.00 2015-09-05 20:08:44.406 248 11077.71 134.28 54819.10 88888.00 2015-09-05 20:08:44.906 248 11077.66 134.35 54819.19 88888.00 2015-09-05 20:08:45.406 248 11077.65 134.31 54819.17 88888.00 2015-09-05 20:08:45.906 248 11077.55 134.34 54819.18 88888.00 2015-09-05 20:08:46.406 248 11077.49 134.32 54819.24 88888.00 2015-09-05 20:08:46.906 248 11077.38 134.31 54819.32 88888.00 2015-09-05 20:08:47.406 248 11077.35 134.28 54819.34 88888.00 2015-09-05 20:08:47.906 248 11077.35 134.24 54819.32 88888.00 2015-09-05 20:08:48.406 248 11077.38 134.19 54819.31 88888.00 2015-09-05 20:08:48.906 248 11077.42 134.19 54819.36 88888.00 2015-09-05 20:08:49.406 248 11077.42 134.20 54819.39 88888.00 2015-09-05 20:08:49.906 248 11077.44 134.24 54819.41 88888.00 2015-09-05 20:08:50.407 248 11077.47 134.26 54819.49 88888.00 2015-09-05 20:08:50.907 248 11077.44 134.31 54819.58 88888.00 2015-09-05 20:08:51.407 248 11077.47 134.36 54819.58 88888.00 2015-09-05 20:08:51.907 248 11077.42 134.40 54819.48 88888.00 2015-09-05 20:08:52.407 248 11077.48 134.44 54819.48 88888.00 2015-09-05 20:08:52.907 248 11077.54 134.44 54819.59 88888.00 2015-09-05 20:08:53.407 248 11077.48 134.44 54819.68 88888.00 2015-09-05 20:08:53.907 248 11077.49 134.49 54819.63 88888.00 2015-09-05 20:08:54.407 248 11077.45 134.53 54819.73 88888.00 2015-09-05 20:08:54.907 248 11077.39 134.57 54819.75 88888.00 2015-09-05 20:08:55.407 248 11077.32 134.57 54819.73 88888.00 2015-09-05 20:08:55.907 248 11077.22 134.57 54819.76 88888.00 2015-09-05 20:08:56.407 248 11077.18 134.53 54819.83 88888.00 2015-09-05 20:08:56.907 248 11077.12 134.47 54819.88 88888.00 2015-09-05 20:08:57.407 248 11077.06 134.46 54819.97 88888.00 2015-09-05 20:08:57.907 248 11076.98 134.44 54820.03 88888.00 2015-09-05 20:08:58.407 248 11076.97 134.44 54820.14 88888.00 2015-09-05 20:08:58.907 248 11077.02 134.40 54820.19 88888.00 2015-09-05 20:08:59.407 248 11077.00 134.40 54820.26 88888.00 2015-09-05 20:08:59.907 248 11076.96 134.35 54820.23 88888.00 2015-09-05 20:09:00.407 248 11076.98 134.34 54820.31 88888.00 2015-09-05 20:09:00.907 248 11077.00 134.35 54820.35 88888.00 2015-09-05 20:09:01.407 248 11076.96 134.28 54820.38 88888.00 2015-09-05 20:09:01.907 248 11076.93 134.28 54820.42 88888.00 2015-09-05 20:09:02.407 248 11076.85 134.28 54820.40 88888.00 2015-09-05 20:09:02.907 248 11076.71 134.26 54820.40 88888.00 2015-09-05 20:09:03.407 248 11076.62 134.26 54820.47 88888.00 2015-09-05 20:09:03.907 248 11076.46 134.29 54820.56 88888.00 2015-09-05 20:09:04.407 248 11076.44 134.26 54820.68 88888.00 2015-09-05 20:09:04.907 248 11076.39 134.24 54820.81 88888.00 2015-09-05 20:09:05.407 248 11076.33 134.23 54820.87 88888.00 2015-09-05 20:09:05.907 248 11076.32 134.23 54820.91 88888.00 2015-09-05 20:09:06.407 248 11076.25 134.23 54821.05 88888.00 2015-09-05 20:09:06.907 248 11076.25 134.21 54821.10 88888.00 2015-09-05 20:09:07.407 248 11076.22 134.19 54821.19 88888.00 2015-09-05 20:09:07.907 248 11076.18 134.14 54821.21 88888.00 2015-09-05 20:09:08.407 248 11076.17 134.13 54821.32 88888.00 2015-09-05 20:09:08.907 248 11076.11 134.05 54821.35 88888.00 2015-09-05 20:09:09.407 248 11076.09 133.96 54821.37 88888.00 2015-09-05 20:09:09.907 248 11075.99 133.93 54821.47 88888.00 2015-09-05 20:09:10.407 248 11075.91 133.88 54821.50 88888.00 2015-09-05 20:09:10.907 248 11075.86 133.88 54821.61 88888.00 2015-09-05 20:09:11.407 248 11075.81 133.94 54821.75 88888.00 2015-09-05 20:09:11.907 248 11075.81 134.00 54821.81 88888.00 2015-09-05 20:09:12.407 248 11075.80 134.02 54821.93 88888.00 2015-09-05 20:09:12.907 248 11075.76 133.94 54822.03 88888.00 2015-09-05 20:09:13.407 248 11075.77 133.94 54822.04 88888.00 2015-09-05 20:09:13.907 248 11075.75 133.93 54822.04 88888.00 2015-09-05 20:09:14.407 248 11075.70 133.90 54822.05 88888.00 2015-09-05 20:09:14.907 248 11075.66 133.87 54822.07 88888.00 2015-09-05 20:09:15.407 248 11075.70 133.81 54822.13 88888.00 2015-09-05 20:09:15.907 248 11075.66 133.77 54822.20 88888.00 2015-09-05 20:09:16.407 248 11075.62 133.72 54822.22 88888.00 2015-09-05 20:09:16.907 248 11075.59 133.75 54822.26 88888.00 2015-09-05 20:09:17.407 248 11075.59 133.77 54822.32 88888.00 2015-09-05 20:09:17.907 248 11075.44 133.82 54822.41 88888.00 2015-09-05 20:09:18.407 248 11075.39 133.80 54822.43 88888.00 2015-09-05 20:09:18.907 248 11075.34 133.79 54822.52 88888.00 2015-09-05 20:09:19.407 248 11075.29 133.71 54822.57 88888.00 2015-09-05 20:09:19.907 248 11075.24 133.67 54822.54 88888.00 2015-09-05 20:09:20.407 248 11075.14 133.67 54822.52 88888.00 2015-09-05 20:09:20.907 248 11075.10 133.62 54822.63 88888.00 2015-09-05 20:09:21.407 248 11075.08 133.59 54822.65 88888.00 2015-09-05 20:09:21.907 248 11075.04 133.52 54822.76 88888.00 2015-09-05 20:09:22.407 248 11074.94 133.54 54822.85 88888.00 2015-09-05 20:09:22.907 248 11074.88 133.61 54822.93 88888.00 2015-09-05 20:09:23.407 248 11074.83 133.63 54823.04 88888.00 2015-09-05 20:09:23.907 248 11074.79 133.65 54823.14 88888.00 2015-09-05 20:09:24.407 248 11074.78 133.70 54823.21 88888.00 2015-09-05 20:09:24.907 248 11074.71 133.69 54823.37 88888.00 2015-09-05 20:09:25.407 248 11074.70 133.67 54823.56 88888.00 2015-09-05 20:09:25.907 248 11074.67 133.61 54823.68 88888.00 2015-09-05 20:09:26.407 248 11074.65 133.56 54823.64 88888.00 2015-09-05 20:09:26.907 248 11074.63 133.55 54823.73 88888.00 2015-09-05 20:09:27.407 248 11074.56 133.52 54823.80 88888.00 2015-09-05 20:09:27.907 248 11074.58 133.52 54823.91 88888.00 2015-09-05 20:09:28.407 248 11074.52 133.52 54824.03 88888.00 2015-09-05 20:09:28.907 248 11074.46 133.52 54824.12 88888.00 2015-09-05 20:09:29.407 248 11074.45 133.55 54824.19 88888.00 2015-09-05 20:09:29.907 248 11074.42 133.58 54824.26 88888.00 2015-09-05 20:09:30.407 248 11074.37 133.61 54824.34 88888.00 2015-09-05 20:09:30.907 248 11074.35 133.61 54824.34 88888.00 2015-09-05 20:09:31.407 248 11074.26 133.56 54824.42 88888.00 2015-09-05 20:09:31.907 248 11074.19 133.53 54824.48 88888.00 2015-09-05 20:09:32.407 248 11074.19 133.52 54824.59 88888.00 2015-09-05 20:09:32.907 248 11074.21 133.48 54824.82 88888.00 2015-09-05 20:09:33.407 248 11074.19 133.44 54824.80 88888.00 2015-09-05 20:09:33.907 248 11074.20 133.41 54824.82 88888.00 2015-09-05 20:09:34.407 248 11074.15 133.36 54824.87 88888.00 2015-09-05 20:09:34.907 248 11074.11 133.35 54824.86 88888.00 2015-09-05 20:09:35.407 248 11074.06 133.28 54824.96 88888.00 2015-09-05 20:09:35.907 248 11074.03 133.27 54825.05 88888.00 2015-09-05 20:09:36.407 248 11073.95 133.29 54825.09 88888.00 2015-09-05 20:09:36.907 248 11073.94 133.30 54825.09 88888.00 2015-09-05 20:09:37.407 248 11073.90 133.33 54825.11 88888.00 2015-09-05 20:09:37.907 248 11073.87 133.29 54825.13 88888.00 2015-09-05 20:09:38.407 248 11073.81 133.30 54825.14 88888.00 2015-09-05 20:09:38.907 248 11073.73 133.29 54825.11 88888.00 2015-09-05 20:09:39.407 248 11073.69 133.26 54825.15 88888.00 2015-09-05 20:09:39.907 248 11073.66 133.22 54825.21 88888.00 2015-09-05 20:09:40.407 248 11073.63 133.17 54825.27 88888.00 2015-09-05 20:09:40.907 248 11073.60 133.19 54825.20 88888.00 2015-09-05 20:09:41.407 248 11073.60 133.25 54825.11 88888.00 2015-09-05 20:09:41.907 248 11073.57 133.24 54825.09 88888.00 2015-09-05 20:09:42.407 248 11073.52 133.17 54825.20 88888.00 2015-09-05 20:09:42.907 248 11073.46 133.12 54825.26 88888.00 2015-09-05 20:09:43.407 248 11073.46 133.02 54825.30 88888.00 2015-09-05 20:09:43.907 248 11073.40 133.00 54825.35 88888.00 2015-09-05 20:09:44.407 248 11073.32 133.02 54825.50 88888.00 2015-09-05 20:09:44.907 248 11073.30 132.95 54825.50 88888.00 2015-09-05 20:09:45.407 248 11073.30 132.94 54825.55 88888.00 2015-09-05 20:09:45.907 248 11073.25 132.97 54825.65 88888.00 2015-09-05 20:09:46.407 248 11073.19 132.95 54825.79 88888.00 2015-09-05 20:09:46.907 248 11073.11 132.92 54825.75 88888.00 2015-09-05 20:09:47.407 248 11073.03 132.92 54825.71 88888.00 2015-09-05 20:09:47.907 248 11072.95 132.84 54825.70 88888.00 2015-09-05 20:09:48.407 248 11072.85 132.78 54825.71 88888.00 2015-09-05 20:09:48.907 248 11072.84 132.78 54825.77 88888.00 2015-09-05 20:09:49.407 248 11072.79 132.71 54825.76 88888.00 2015-09-05 20:09:49.907 248 11072.78 132.61 54825.89 88888.00 2015-09-05 20:09:50.407 248 11072.83 132.60 54825.93 88888.00 2015-09-05 20:09:50.907 248 11072.79 132.58 54825.96 88888.00 2015-09-05 20:09:51.407 248 11072.72 132.53 54825.97 88888.00 2015-09-05 20:09:51.907 248 11072.69 132.54 54825.93 88888.00 2015-09-05 20:09:52.407 248 11072.64 132.53 54825.97 88888.00 2015-09-05 20:09:52.907 248 11072.57 132.46 54825.91 88888.00 2015-09-05 20:09:53.407 248 11072.49 132.44 54825.89 88888.00 2015-09-05 20:09:53.907 248 11072.43 132.44 54826.05 88888.00 2015-09-05 20:09:54.407 248 11072.35 132.38 54826.34 88888.00 2015-09-05 20:09:54.907 248 11072.30 132.27 54826.25 88888.00 2015-09-05 20:09:55.407 248 11072.21 132.20 54826.16 88888.00 2015-09-05 20:09:55.907 248 11072.25 132.15 54825.80 88888.00 2015-09-05 20:09:56.407 248 11072.23 132.09 54825.58 88888.00 2015-09-05 20:09:56.907 248 11072.22 132.09 54825.62 88888.00 2015-09-05 20:09:57.407 248 11072.22 132.06 54825.68 88888.00 2015-09-05 20:09:57.907 248 11072.10 132.00 54825.84 88888.00 2015-09-05 20:09:58.407 248 11072.09 132.06 54825.82 88888.00 2015-09-05 20:09:58.907 248 11072.12 131.99 54825.83 88888.00 2015-09-05 20:09:59.407 248 11072.10 131.90 54825.79 88888.00 2015-09-05 20:09:59.907 248 11072.10 131.82 54825.71 88888.00 2015-09-05 20:10:00.407 248 11072.07 131.74 54825.83 88888.00 2015-09-05 20:10:00.907 248 11072.04 131.70 54825.80 88888.00 2015-09-05 20:10:01.407 248 11071.96 131.65 54825.75 88888.00 2015-09-05 20:10:01.907 248 11071.89 131.62 54825.71 88888.00 2015-09-05 20:10:02.407 248 11071.83 131.53 54825.71 88888.00 2015-09-05 20:10:02.907 248 11071.75 131.49 54825.68 88888.00 2015-09-05 20:10:03.407 248 11071.65 131.47 54825.74 88888.00 2015-09-05 20:10:03.907 248 11071.60 131.47 54825.76 88888.00 2015-09-05 20:10:04.407 248 11071.58 131.44 54825.55 88888.00 2015-09-05 20:10:04.907 248 11071.62 131.44 54825.64 88888.00 2015-09-05 20:10:05.407 248 11071.68 131.31 54825.75 88888.00 2015-09-05 20:10:05.907 248 11071.59 131.26 54825.68 88888.00 2015-09-05 20:10:06.407 248 11071.58 131.22 54825.72 88888.00 2015-09-05 20:10:06.907 248 11071.62 131.15 54825.70 88888.00 2015-09-05 20:10:07.407 248 11071.69 131.09 54825.57 88888.00 2015-09-05 20:10:07.907 248 11071.62 131.10 54825.62 88888.00 2015-09-05 20:10:08.407 248 11071.52 131.03 54825.62 88888.00 2015-09-05 20:10:08.907 248 11071.42 130.99 54825.62 88888.00 2015-09-05 20:10:09.407 248 11071.38 130.96 54825.54 88888.00 2015-09-05 20:10:09.907 248 11071.27 130.94 54825.47 88888.00 2015-09-05 20:10:10.407 248 11071.16 130.85 54825.57 88888.00 2015-09-05 20:10:10.907 248 11071.21 130.81 54825.47 88888.00 2015-09-05 20:10:11.407 248 11071.26 130.81 54825.47 88888.00 2015-09-05 20:10:11.907 248 11071.22 130.76 54825.50 88888.00 2015-09-05 20:10:12.407 248 11071.21 130.73 54825.46 88888.00 2015-09-05 20:10:12.907 248 11071.12 130.65 54825.56 88888.00 2015-09-05 20:10:13.407 248 11071.17 130.63 54825.50 88888.00 2015-09-05 20:10:13.907 248 11071.11 130.56 54825.39 88888.00 2015-09-05 20:10:14.407 248 11071.00 130.49 54825.38 88888.00 2015-09-05 20:10:14.907 248 11070.90 130.44 54825.35 88888.00 2015-09-05 20:10:15.407 248 11070.84 130.33 54825.28 88888.00 2015-09-05 20:10:15.907 248 11070.81 130.27 54825.30 88888.00 2015-09-05 20:10:16.407 248 11070.79 130.24 54825.22 88888.00 2015-09-05 20:10:16.907 248 11070.71 130.18 54825.19 88888.00 2015-09-05 20:10:17.407 248 11070.69 130.16 54825.26 88888.00 2015-09-05 20:10:17.907 248 11070.66 130.14 54825.13 88888.00 2015-09-05 20:10:18.407 248 11070.64 130.05 54825.15 88888.00 2015-09-05 20:10:18.907 248 11070.63 129.96 54825.21 88888.00 2015-09-05 20:10:19.407 248 11070.54 129.90 54825.24 88888.00 2015-09-05 20:10:19.907 248 11070.44 129.87 54825.21 88888.00 2015-09-05 20:10:20.407 248 11070.39 129.83 54825.19 88888.00 2015-09-05 20:10:20.907 248 11070.31 129.73 54825.18 88888.00 2015-09-05 20:10:21.407 248 11070.22 129.62 54825.11 88888.00 2015-09-05 20:10:21.907 248 11070.16 129.53 54825.05 88888.00 2015-09-05 20:10:22.407 248 11070.16 129.47 54825.05 88888.00 2015-09-05 20:10:22.907 248 11070.17 129.46 54825.02 88888.00 2015-09-05 20:10:23.407 248 11070.10 129.40 54825.03 88888.00 2015-09-05 20:10:23.907 248 11070.08 129.34 54825.01 88888.00 2015-09-05 20:10:24.407 248 11070.05 129.30 54824.96 88888.00 2015-09-05 20:10:24.907 248 11069.95 129.22 54824.93 88888.00 2015-09-05 20:10:25.407 248 11069.87 129.14 54824.92 88888.00 2015-09-05 20:10:25.907 248 11069.80 129.07 54824.93 88888.00 2015-09-05 20:10:26.407 248 11069.69 129.03 54824.96 88888.00 2015-09-05 20:10:26.907 248 11069.60 128.99 54825.00 88888.00 2015-09-05 20:10:27.407 248 11069.63 128.98 54825.00 88888.00 2015-09-05 20:10:27.907 248 11069.60 128.92 54825.00 88888.00 2015-09-05 20:10:28.407 248 11069.53 128.90 54824.83 88888.00 2015-09-05 20:10:28.907 248 11069.51 128.89 54824.76 88888.00 2015-09-05 20:10:29.407 248 11069.46 128.85 54824.69 88888.00 2015-09-05 20:10:29.907 248 11069.37 128.81 54824.67 88888.00 2015-09-05 20:10:30.407 248 11069.23 128.73 54824.58 88888.00 2015-09-05 20:10:30.907 248 11069.21 128.56 54824.53 88888.00 2015-09-05 20:10:31.407 248 11069.17 128.47 54824.59 88888.00 2015-09-05 20:10:31.907 248 11069.14 128.41 54824.59 88888.00 2015-09-05 20:10:32.407 248 11069.14 128.33 54824.57 88888.00 2015-09-05 20:10:32.907 248 11069.11 128.26 54824.63 88888.00 2015-09-05 20:10:33.407 248 11069.01 128.31 54824.65 88888.00 2015-09-05 20:10:33.907 248 11069.06 128.36 54824.63 88888.00 2015-09-05 20:10:34.407 248 11069.03 128.29 54824.60 88888.00 2015-09-05 20:10:34.907 248 11068.91 128.26 54824.59 88888.00 2015-09-05 20:10:35.407 248 11068.88 128.22 54824.49 88888.00 2015-09-05 20:10:35.907 248 11068.82 128.19 54824.41 88888.00 2015-09-05 20:10:36.407 248 11068.76 128.12 54824.28 88888.00 2015-09-05 20:10:36.907 248 11068.64 128.05 54824.30 88888.00 2015-09-05 20:10:37.407 248 11068.49 127.94 54824.26 88888.00 2015-09-05 20:10:37.907 248 11068.46 127.86 54824.32 88888.00 2015-09-05 20:10:38.407 248 11068.45 127.82 54824.34 88888.00 2015-09-05 20:10:38.907 248 11068.36 127.75 54824.35 88888.00 2015-09-05 20:10:39.407 248 11068.34 127.72 54824.36 88888.00 2015-09-05 20:10:39.907 248 11068.29 127.77 54824.40 88888.00 2015-09-05 20:10:40.407 248 11068.29 127.76 54824.33 88888.00 2015-09-05 20:10:40.907 248 11068.25 127.65 54824.24 88888.00 2015-09-05 20:10:41.407 248 11068.15 127.56 54824.22 88888.00 2015-09-05 20:10:41.907 248 11068.07 127.51 54824.21 88888.00 2015-09-05 20:10:42.407 248 11067.96 127.40 54824.06 88888.00 2015-09-05 20:10:42.907 248 11067.88 127.30 54823.89 88888.00 2015-09-05 20:10:43.407 248 11067.80 127.23 54823.88 88888.00 2015-09-05 20:10:43.907 248 11067.73 127.23 54823.88 88888.00 2015-09-05 20:10:44.407 248 11067.72 127.23 54823.90 88888.00 2015-09-05 20:10:44.907 248 11067.66 127.17 54823.87 88888.00 2015-09-05 20:10:45.407 248 11067.60 127.16 54823.89 88888.00 2015-09-05 20:10:45.907 248 11067.61 127.13 54823.90 88888.00 2015-09-05 20:10:46.407 248 11067.56 127.06 54823.82 88888.00 2015-09-05 20:10:46.907 248 11067.49 127.02 54823.66 88888.00 2015-09-05 20:10:47.407 248 11067.42 126.94 54823.60 88888.00 2015-09-05 20:10:47.907 248 11067.31 126.86 54823.55 88888.00 2015-09-05 20:10:48.407 248 11067.29 126.77 54823.56 88888.00 2015-09-05 20:10:48.907 248 11067.23 126.72 54823.57 88888.00 2015-09-05 20:10:49.407 248 11067.18 126.72 54823.54 88888.00 2015-09-05 20:10:49.907 248 11067.12 126.62 54823.59 88888.00 2015-09-05 20:10:50.407 248 11066.98 126.61 54823.53 88888.00 2015-09-05 20:10:50.907 248 11066.97 126.57 54823.51 88888.00 2015-09-05 20:10:51.407 248 11066.97 126.49 54823.34 88888.00 2015-09-05 20:10:51.907 248 11067.03 126.36 54822.92 88888.00 2015-09-05 20:10:52.407 248 11066.93 126.32 54822.93 88888.00 2015-09-05 20:10:52.907 248 11066.87 126.17 54823.04 88888.00 2015-09-05 20:10:53.407 248 11066.76 126.12 54823.42 88888.00 2015-09-05 20:10:53.907 248 11066.71 126.12 54823.51 88888.00 2015-09-05 20:10:54.407 248 11066.62 126.13 54823.48 88888.00 2015-09-05 20:10:54.907 248 11066.51 126.12 54823.57 88888.00 2015-09-05 20:10:55.407 248 11066.47 126.09 54823.57 88888.00 2015-09-05 20:10:55.907 248 11066.46 126.09 54823.55 88888.00 2015-09-05 20:10:56.407 248 11066.37 126.04 54823.46 88888.00 2015-09-05 20:10:56.907 248 11066.27 125.87 54823.28 88888.00 2015-09-05 20:10:57.407 248 11066.27 125.76 54823.19 88888.00 2015-09-05 20:10:57.907 248 11066.24 125.66 54823.11 88888.00 2015-09-05 20:10:58.407 248 11066.24 125.60 54822.92 88888.00 2015-09-05 20:10:58.907 248 11066.19 125.53 54822.82 88888.00 2015-09-05 20:10:59.407 248 11066.15 125.53 54822.87 88888.00 2015-09-05 20:10:59.907 248 11066.06 125.57 54822.83 88888.00 2015-09-05 20:11:00.407 248 11066.00 125.61 54822.87 88888.00 2015-09-05 20:11:00.907 248 11065.92 125.64 54822.89 88888.00 2015-09-05 20:11:01.407 248 11065.88 125.59 54822.85 88888.00 2015-09-05 20:11:01.907 248 11065.79 125.59 54822.76 88888.00 2015-09-05 20:11:02.407 248 11065.74 125.50 54822.59 88888.00 2015-09-05 20:11:02.907 248 11065.74 125.28 54822.38 88888.00 2015-09-05 20:11:03.407 248 11065.71 125.09 54822.17 88888.00 2015-09-05 20:11:03.907 248 11065.71 124.97 54822.06 88888.00 2015-09-05 20:11:04.407 248 11065.71 124.93 54821.98 88888.00 2015-09-05 20:11:04.907 248 11065.68 124.93 54822.14 88888.00 2015-09-05 20:11:05.407 248 11065.62 124.99 54822.19 88888.00 2015-09-05 20:11:05.907 248 11065.50 125.10 54822.21 88888.00 2015-09-05 20:11:06.407 248 11065.43 125.18 54822.26 88888.00 2015-09-05 20:11:06.907 248 11065.36 125.24 54822.38 88888.00 2015-09-05 20:11:07.407 248 11065.32 125.20 54822.46 88888.00 2015-09-05 20:11:07.907 248 11065.25 125.16 54822.46 88888.00 2015-09-05 20:11:08.407 248 11065.17 125.05 54822.46 88888.00 2015-09-05 20:11:08.907 248 11065.17 124.89 54822.39 88888.00 2015-09-05 20:11:09.407 248 11065.17 124.77 54822.25 88888.00 2015-09-05 20:11:09.907 248 11065.17 124.58 54822.17 88888.00 2015-09-05 20:11:10.407 248 11065.15 124.52 54822.15 88888.00 2015-09-05 20:11:10.907 248 11065.05 124.53 54822.24 88888.00 2015-09-05 20:11:11.407 248 11064.98 124.53 54822.29 88888.00 2015-09-05 20:11:11.907 248 11064.91 124.63 54822.30 88888.00 2015-09-05 20:11:12.407 248 11064.83 124.72 54822.35 88888.00 2015-09-05 20:11:12.907 248 11064.74 124.75 54822.33 88888.00 2015-09-05 20:11:13.407 248 11064.67 124.75 54822.35 88888.00 2015-09-05 20:11:13.907 248 11064.59 124.68 54822.35 88888.00 2015-09-05 20:11:14.407 248 11064.53 124.55 54822.20 88888.00 2015-09-05 20:11:14.907 248 11064.62 124.42 54822.04 88888.00 2015-09-05 20:11:15.407 248 11064.64 124.27 54822.00 88888.00 2015-09-05 20:11:15.907 248 11064.56 124.24 54822.06 88888.00 2015-09-05 20:11:16.407 248 11064.53 124.21 54822.03 88888.00 2015-09-05 20:11:16.907 248 11064.41 124.19 54822.08 88888.00 2015-09-05 20:11:17.407 248 11064.28 124.21 54822.08 88888.00 2015-09-05 20:11:17.907 248 11064.20 124.22 54822.04 88888.00 2015-09-05 20:11:18.407 248 11064.02 124.26 54822.12 88888.00 2015-09-05 20:11:18.907 248 11063.93 124.26 54822.16 88888.00 2015-09-05 20:11:19.407 248 11063.89 124.21 54822.21 88888.00 2015-09-05 20:11:19.907 248 11063.96 124.09 54822.21 88888.00 2015-09-05 20:11:20.407 248 11064.00 123.97 54822.11 88888.00 2015-09-05 20:11:20.907 248 11064.02 123.89 54822.02 88888.00 2015-09-05 20:11:21.407 248 11064.01 123.88 54821.96 88888.00 2015-09-05 20:11:21.907 248 11064.06 123.88 54821.88 88888.00 2015-09-05 20:11:22.407 248 11063.97 123.89 54821.82 88888.00 2015-09-05 20:11:22.907 248 11063.83 123.89 54821.89 88888.00 2015-09-05 20:11:23.407 248 11063.67 123.93 54821.93 88888.00 2015-09-05 20:11:23.907 248 11063.46 123.97 54821.98 88888.00 2015-09-05 20:11:24.407 248 11063.31 123.91 54822.03 88888.00 2015-09-05 20:11:24.907 248 11063.26 123.85 54822.08 88888.00 2015-09-05 20:11:25.407 248 11063.28 123.75 54822.11 88888.00 2015-09-05 20:11:25.907 248 11063.33 123.66 54822.04 88888.00 2015-09-05 20:11:26.407 248 11063.33 123.64 54822.05 88888.00 2015-09-05 20:11:26.907 248 11063.36 123.58 54822.15 88888.00 2015-09-05 20:11:27.407 248 11063.32 123.55 54822.47 88888.00 2015-09-05 20:11:27.907 248 11063.29 123.56 54822.06 88888.00 2015-09-05 20:11:28.407 248 11063.22 123.55 54821.84 88888.00 2015-09-05 20:11:28.907 248 11063.10 123.63 54821.86 88888.00 2015-09-05 20:11:29.407 248 11062.92 123.63 54821.93 88888.00 2015-09-05 20:11:29.907 248 11062.84 123.70 54822.04 88888.00 2015-09-05 20:11:30.407 248 11062.79 123.77 54822.06 88888.00 2015-09-05 20:11:30.907 248 11062.78 123.68 54822.06 88888.00 2015-09-05 20:11:31.407 248 11062.70 123.63 54822.13 88888.00 2015-09-05 20:11:31.907 248 11062.70 123.53 54822.04 88888.00 2015-09-05 20:11:32.407 248 11062.68 123.42 54821.93 88888.00 2015-09-05 20:11:32.907 248 11062.66 123.40 54821.84 88888.00 2015-09-05 20:11:33.407 248 11062.63 123.34 54821.76 88888.00 2015-09-05 20:11:33.907 248 11062.63 123.34 54821.75 88888.00 2015-09-05 20:11:34.407 248 11062.55 123.36 54821.84 88888.00 2015-09-05 20:11:34.907 248 11062.48 123.39 54821.95 88888.00 2015-09-05 20:11:35.407 248 11062.47 123.46 54822.21 88888.00 2015-09-05 20:11:35.907 248 11062.44 123.53 54822.67 88888.00 2015-09-05 20:11:36.407 248 11062.38 123.57 54822.80 88888.00 2015-09-05 20:11:36.907 248 11062.31 123.54 54822.75 88888.00 2015-09-05 20:11:37.407 248 11062.35 123.46 54822.26 88888.00 2015-09-05 20:11:37.907 248 11062.33 123.33 54821.94 88888.00 2015-09-05 20:11:38.407 248 11062.26 123.28 54821.90 88888.00 2015-09-05 20:11:38.907 248 11062.21 123.20 54821.94 88888.00 2015-09-05 20:11:39.407 248 11062.07 123.14 54821.94 88888.00 2015-09-05 20:11:39.907 248 11062.02 123.11 54821.95 88888.00 2015-09-05 20:11:40.407 248 11062.11 123.13 54822.00 88888.00 2015-09-05 20:11:40.907 248 11062.23 123.25 54822.12 88888.00 2015-09-05 20:11:41.407 248 11062.32 123.32 54822.22 88888.00 2015-09-05 20:11:41.907 248 11062.29 123.39 54822.24 88888.00 2015-09-05 20:11:42.407 248 11062.34 123.43 54822.19 88888.00 2015-09-05 20:11:42.907 248 11062.27 123.50 54822.10 88888.00 2015-09-05 20:11:43.407 248 11062.22 123.46 54822.06 88888.00 2015-09-05 20:11:43.907 248 11062.10 123.40 54821.89 88888.00 2015-09-05 20:11:44.407 248 11061.93 123.36 54821.82 88888.00 2015-09-05 20:11:44.907 248 11061.82 123.30 54821.85 88888.00 2015-09-05 20:11:45.407 248 11061.71 123.25 54821.82 88888.00 2015-09-05 20:11:45.907 248 11061.70 123.25 54821.89 88888.00 2015-09-05 20:11:46.407 248 11061.75 123.28 54821.97 88888.00 2015-09-05 20:11:46.907 248 11061.79 123.33 54822.02 88888.00 2015-09-05 20:11:47.407 248 11061.85 123.32 54822.00 88888.00 2015-09-05 20:11:47.907 248 11061.97 123.40 54822.02 88888.00 2015-09-05 20:11:48.407 248 11061.98 123.49 54822.07 88888.00 2015-09-05 20:11:48.907 248 11061.90 123.49 54822.12 88888.00 2015-09-05 20:11:49.407 248 11061.79 123.49 54822.03 88888.00 2015-09-05 20:11:49.907 248 11061.74 123.47 54821.93 88888.00 2015-09-05 20:11:50.407 248 11061.69 123.41 54821.76 88888.00 2015-09-05 20:11:50.907 248 11061.59 123.39 54821.81 88888.00 2015-09-05 20:11:51.407 248 11061.46 123.36 54821.79 88888.00 2015-09-05 20:11:51.907 248 11061.41 123.31 54821.80 88888.00 2015-09-05 20:11:52.407 248 11061.30 123.37 54821.87 88888.00 2015-09-05 20:11:52.907 248 11061.25 123.37 54821.95 88888.00 2015-09-05 20:11:53.407 248 11061.27 123.36 54821.99 88888.00 2015-09-05 20:11:53.907 248 11061.28 123.43 54822.03 88888.00 2015-09-05 20:11:54.407 248 11061.33 123.50 54822.03 88888.00 2015-09-05 20:11:54.907 248 11061.40 123.55 54822.06 88888.00 2015-09-05 20:11:55.407 248 11061.44 123.56 54822.04 88888.00 2015-09-05 20:11:55.907 248 11061.51 123.54 54821.91 88888.00 2015-09-05 20:11:56.407 248 11061.59 123.54 54821.87 88888.00 2015-09-05 20:11:56.907 248 11061.51 123.50 54821.77 88888.00 2015-09-05 20:11:57.407 248 11061.29 123.46 54821.70 88888.00 2015-09-05 20:11:57.907 248 11061.08 123.48 54821.64 88888.00 2015-09-05 20:11:58.407 248 11060.90 123.42 54821.66 88888.00 2015-09-05 20:11:58.907 248 11060.77 123.36 54821.68 88888.00 2015-09-05 20:11:59.407 248 11060.81 123.36 54821.71 88888.00 2015-09-05 20:11:59.907 248 11060.88 123.34 54821.88 88888.00 2015-09-05 20:12:00.408 248 11061.13 123.41 54821.90 88888.00 2015-09-05 20:12:00.908 248 11061.32 123.47 54821.91 88888.00 2015-09-05 20:12:01.408 248 11061.49 123.48 54821.85 88888.00 2015-09-05 20:12:01.908 248 11061.61 123.59 54821.82 88888.00 2015-09-05 20:12:02.408 248 11061.58 123.73 54821.70 88888.00 2015-09-05 20:12:02.908 248 11061.46 123.81 54821.32 88888.00 2015-09-05 20:12:03.408 248 11061.27 123.92 54821.16 88888.00 2015-09-05 20:12:03.908 248 11061.02 123.95 54821.12 88888.00 2015-09-05 20:12:04.408 248 11060.85 123.83 54821.11 88888.00 2015-09-05 20:12:04.908 248 11060.76 123.67 54821.11 88888.00 2015-09-05 20:12:05.408 248 11060.78 123.62 54821.08 88888.00 2015-09-05 20:12:05.908 248 11060.90 123.53 54821.14 88888.00 2015-09-05 20:12:06.408 248 11061.06 123.51 54821.41 88888.00 2015-09-05 20:12:06.908 248 11061.20 123.55 54821.47 88888.00 2015-09-05 20:12:07.408 248 11061.35 123.67 54821.45 88888.00 2015-09-05 20:12:07.908 248 11061.49 123.87 54821.59 88888.00 2015-09-05 20:12:08.408 248 11061.53 124.08 54821.67 88888.00 2015-09-05 20:12:08.908 248 11061.43 124.18 54821.63 88888.00 2015-09-05 20:12:09.408 248 11061.40 124.17 54821.54 88888.00 2015-09-05 20:12:09.908 248 11061.27 124.21 54821.52 88888.00 2015-09-05 20:12:10.408 248 11061.01 124.14 54821.89 88888.00 2015-09-05 20:12:10.908 248 11060.81 123.95 54821.88 88888.00 2015-09-05 20:12:11.408 248 11060.76 123.80 54821.79 88888.00 2015-09-05 20:12:11.908 248 11060.72 123.67 54821.77 88888.00 2015-09-05 20:12:12.408 248 11060.80 123.66 54821.81 88888.00 2015-09-05 20:12:12.908 248 11060.96 123.77 54821.94 88888.00 2015-09-05 20:12:13.408 248 11061.14 123.98 54822.07 88888.00 2015-09-05 20:12:13.908 248 11061.37 124.22 54821.98 88888.00 2015-09-05 20:12:14.408 248 11061.53 124.41 54822.06 88888.00 2015-09-05 20:12:14.908 248 11061.59 124.51 54821.94 88888.00 2015-09-05 20:12:15.408 248 11061.51 124.53 54821.76 88888.00 2015-09-05 20:12:15.908 248 11061.33 124.41 54821.50 88888.00 2015-09-05 20:12:16.408 248 11061.07 124.26 54821.29 88888.00 2015-09-05 20:12:16.908 248 11060.85 124.12 54821.15 88888.00 2015-09-05 20:12:17.408 248 11060.71 124.05 54821.08 88888.00 2015-09-05 20:12:17.908 248 11060.73 124.02 54821.17 88888.00 2015-09-05 20:12:18.408 248 11060.81 124.10 54821.34 88888.00 2015-09-05 20:12:18.908 248 11061.08 124.31 54821.53 88888.00 2015-09-05 20:12:19.408 248 11061.40 124.48 54821.61 88888.00 2015-09-05 20:12:19.908 248 11061.54 124.65 54821.58 88888.00 2015-09-05 20:12:20.408 248 11061.55 124.74 54821.40 88888.00 2015-09-05 20:12:20.908 248 11061.40 124.75 54821.12 88888.00 2015-09-05 20:12:21.408 248 11061.20 124.67 54820.92 88888.00 2015-09-05 20:12:21.908 248 11060.99 124.59 54820.75 88888.00 2015-09-05 20:12:22.408 248 11060.86 124.52 54820.81 88888.00 2015-09-05 20:12:22.908 248 11060.85 124.46 54820.87 88888.00 2015-09-05 20:12:23.408 248 11060.90 124.39 54820.94 88888.00 2015-09-05 20:12:23.908 248 11061.08 124.40 54821.18 88888.00 2015-09-05 20:12:24.408 248 11061.29 124.48 54821.20 88888.00 2015-09-05 20:12:24.908 248 11061.50 124.65 54821.21 88888.00 2015-09-05 20:12:25.408 248 11061.58 124.82 54821.07 88888.00 2015-09-05 20:12:25.908 248 11061.53 124.90 54820.96 88888.00 2015-09-05 20:12:26.408 248 11061.39 124.90 54820.50 88888.00 2015-09-05 20:12:26.908 248 11061.22 124.89 54819.98 88888.00 2015-09-05 20:12:27.408 248 11061.01 124.85 54820.04 88888.00 2015-09-05 20:12:27.908 248 11060.91 124.74 54820.14 88888.00 2015-09-05 20:12:28.408 248 11060.95 124.63 54820.53 88888.00 2015-09-05 20:12:28.908 248 11061.07 124.63 54821.06 88888.00 2015-09-05 20:12:29.408 248 11061.25 124.71 54821.17 88888.00 2015-09-05 20:12:29.908 248 11061.44 124.88 54821.20 88888.00 2015-09-05 20:12:30.408 248 11061.56 125.05 54821.03 88888.00 2015-09-05 20:12:30.908 248 11061.65 125.14 54820.82 88888.00 2015-09-05 20:12:31.408 248 11061.58 125.20 54820.64 88888.00 2015-09-05 20:12:31.908 248 11061.45 125.20 54820.42 88888.00 2015-09-05 20:12:32.408 248 11061.22 125.16 54820.44 88888.00 2015-09-05 20:12:32.908 248 11061.08 125.00 54820.40 88888.00 2015-09-05 20:12:33.408 248 11061.08 124.89 54820.44 88888.00 2015-09-05 20:12:33.908 248 11061.16 124.90 54820.55 88888.00 2015-09-05 20:12:34.408 248 11061.37 124.93 54820.61 88888.00 2015-09-05 20:12:34.908 248 11061.59 125.08 54820.58 88888.00 2015-09-05 20:12:35.408 248 11061.76 125.25 54820.45 88888.00 2015-09-05 20:12:35.908 248 11061.87 125.35 54820.28 88888.00 2015-09-05 20:12:36.408 248 11061.85 125.35 54820.09 88888.00 2015-09-05 20:12:36.908 248 11061.65 125.34 54819.91 88888.00 2015-09-05 20:12:37.408 248 11061.43 125.23 54819.91 88888.00 2015-09-05 20:12:37.908 248 11061.24 125.10 54819.95 88888.00 2015-09-05 20:12:38.408 248 11061.17 125.05 54819.96 88888.00 2015-09-05 20:12:38.908 248 11061.24 125.09 54820.13 88888.00 2015-09-05 20:12:39.408 248 11061.43 125.16 54820.14 88888.00 2015-09-05 20:12:39.908 248 11061.66 125.27 54820.15 88888.00 2015-09-05 20:12:40.408 248 11061.82 125.44 54820.19 88888.00 2015-09-05 20:12:40.908 248 11061.93 125.49 54820.05 88888.00 2015-09-05 20:12:41.408 248 11061.93 125.47 54819.87 88888.00 2015-09-05 20:12:41.908 248 11061.75 125.36 54819.73 88888.00 2015-09-05 20:12:42.408 248 11061.50 125.23 54819.51 88888.00 2015-09-05 20:12:42.908 248 11061.27 125.07 54819.59 88888.00 2015-09-05 20:12:43.408 248 11061.12 125.10 54819.73 88888.00 2015-09-05 20:12:43.908 248 11061.13 125.12 54819.79 88888.00 2015-09-05 20:12:44.408 248 11061.22 125.28 54820.00 88888.00 2015-09-05 20:12:44.908 248 11061.43 125.44 54819.92 88888.00 2015-09-05 20:12:45.408 248 11061.64 125.57 54819.80 88888.00 2015-09-05 20:12:45.908 248 11061.79 125.64 54819.76 88888.00 2015-09-05 20:12:46.408 248 11061.85 125.54 54819.45 88888.00 2015-09-05 20:12:46.908 248 11061.77 125.41 54819.31 88888.00 2015-09-05 20:12:47.408 248 11061.50 125.27 54819.21 88888.00 2015-09-05 20:12:47.908 248 11061.27 125.12 54819.06 88888.00 2015-09-05 20:12:48.408 248 11061.09 125.09 54819.04 88888.00 2015-09-05 20:12:48.908 248 11061.01 125.17 54819.15 88888.00 2015-09-05 20:12:49.408 248 11061.07 125.28 54819.24 88888.00 2015-09-05 20:12:49.908 248 11061.23 125.45 54819.42 88888.00 2015-09-05 20:12:50.408 248 11061.45 125.57 54819.42 88888.00 2015-09-05 20:12:50.908 248 11061.65 125.62 54819.33 88888.00 2015-09-05 20:12:51.408 248 11061.69 125.64 54819.18 88888.00 2015-09-05 20:12:51.908 248 11061.63 125.53 54818.87 88888.00 2015-09-05 20:12:52.408 248 11061.45 125.40 54818.66 88888.00 2015-09-05 20:12:52.908 248 11061.18 125.32 54818.52 88888.00 2015-09-05 20:12:53.408 248 11060.96 125.26 54818.47 88888.00 2015-09-05 20:12:53.908 248 11060.90 125.32 54818.57 88888.00 2015-09-05 20:12:54.408 248 11060.90 125.42 54818.84 88888.00 2015-09-05 20:12:54.908 248 11061.11 125.56 54819.06 88888.00 2015-09-05 20:12:55.408 248 11061.33 125.64 54819.15 88888.00 2015-09-05 20:12:55.908 248 11061.51 125.64 54819.18 88888.00 2015-09-05 20:12:56.408 248 11061.60 125.54 54818.95 88888.00 2015-09-05 20:12:56.908 248 11061.59 125.50 54818.61 88888.00 2015-09-05 20:12:57.408 248 11061.49 125.41 54818.42 88888.00 2015-09-05 20:12:57.908 248 11061.19 125.27 54818.20 88888.00 2015-09-05 20:12:58.408 248 11060.93 125.23 54818.22 88888.00 2015-09-05 20:12:58.908 248 11060.82 125.26 54818.27 88888.00 2015-09-05 20:12:59.408 248 11060.82 125.31 54818.47 88888.00 2015-09-05 20:12:59.908 248 11060.93 125.44 54818.71 88888.00 2015-09-05 20:13:00.408 248 11061.18 125.56 54818.82 88888.00 2015-09-05 20:13:00.908 248 11061.39 125.62 54818.88 88888.00 2015-09-05 20:13:01.408 248 11061.53 125.64 54818.72 88888.00 2015-09-05 20:13:01.908 248 11061.58 125.54 54818.45 88888.00 2015-09-05 20:13:02.408 248 11061.51 125.36 54818.19 88888.00 2015-09-05 20:13:02.908 248 11061.38 125.23 54817.95 88888.00 2015-09-05 20:13:03.408 248 11061.19 125.16 54817.85 88888.00 2015-09-05 20:13:03.908 248 11061.04 125.12 54817.92 88888.00 2015-09-05 20:13:04.408 248 11060.97 125.18 54818.02 88888.00 2015-09-05 20:13:04.908 248 11061.09 125.36 54818.09 88888.00 2015-09-05 20:13:05.408 248 11061.27 125.50 54818.10 88888.00 2015-09-05 20:13:05.908 248 11061.43 125.52 54818.20 88888.00 2015-09-05 20:13:06.408 248 11061.49 125.52 54817.96 88888.00 2015-09-05 20:13:06.908 248 11061.56 125.51 54817.69 88888.00 2015-09-05 20:13:07.408 248 11061.50 125.41 54817.57 88888.00 2015-09-05 20:13:07.908 248 11061.32 125.33 54817.51 88888.00 2015-09-05 20:13:08.408 248 11061.18 125.28 54817.40 88888.00 2015-09-05 20:13:08.908 248 11061.11 125.23 54817.42 88888.00 2015-09-05 20:13:09.408 248 11061.17 125.15 54817.45 88888.00 2015-09-05 20:13:09.908 248 11061.25 125.20 54817.52 88888.00 2015-09-05 20:13:10.408 248 11061.41 125.29 54817.50 88888.00 2015-09-05 20:13:10.908 248 11061.55 125.35 54817.51 88888.00 2015-09-05 20:13:11.408 248 11061.71 125.33 54817.49 88888.00 2015-09-05 20:13:11.908 248 11061.76 125.37 54817.41 88888.00 2015-09-05 20:13:12.408 248 11061.65 125.43 54817.29 88888.00 2015-09-05 20:13:12.908 248 11061.49 125.47 54817.21 88888.00 2015-09-05 20:13:13.408 248 11061.38 125.45 54817.14 88888.00 2015-09-05 20:13:13.908 248 11061.22 125.47 54817.03 88888.00 2015-09-05 20:13:14.408 248 11061.19 125.42 54817.05 88888.00 2015-09-05 20:13:14.908 248 11061.24 125.35 54816.94 88888.00 2015-09-05 20:13:15.408 248 11061.29 125.41 54816.98 88888.00 2015-09-05 20:13:15.908 248 11061.43 125.39 54816.99 88888.00 2015-09-05 20:13:16.408 248 11061.51 125.42 54816.93 88888.00 2015-09-05 20:13:16.908 248 11061.54 125.40 54816.93 88888.00 2015-09-05 20:13:17.408 248 11061.50 125.37 54816.81 88888.00 2015-09-05 20:13:17.908 248 11061.44 125.37 54816.77 88888.00 2015-09-05 20:13:18.408 248 11061.39 125.39 54816.64 88888.00 2015-09-05 20:13:18.908 248 11061.35 125.42 54816.60 88888.00 2015-09-05 20:13:19.408 248 11061.35 125.41 54816.58 88888.00 2015-09-05 20:13:19.908 248 11061.34 125.40 54816.52 88888.00 2015-09-05 20:13:20.408 248 11061.40 125.36 54816.46 88888.00 2015-09-05 20:13:20.908 248 11061.39 125.31 54816.38 88888.00 2015-09-05 20:13:21.408 248 11061.39 125.32 54816.41 88888.00 2015-09-05 20:13:21.908 248 11061.35 125.40 54816.41 88888.00 2015-09-05 20:13:22.408 248 11061.34 125.42 54816.38 88888.00 2015-09-05 20:13:22.908 248 11061.32 125.43 54816.50 88888.00 2015-09-05 20:13:23.408 248 11061.33 125.49 54816.38 88888.00 2015-09-05 20:13:23.908 248 11061.32 125.48 54816.36 88888.00 2015-09-05 20:13:24.408 248 11061.39 125.47 54816.36 88888.00 2015-09-05 20:13:24.908 248 11061.44 125.47 54816.17 88888.00 2015-09-05 20:13:25.408 248 11061.49 125.42 54816.11 88888.00 2015-09-05 20:13:25.908 248 11061.46 125.36 54816.14 88888.00 2015-09-05 20:13:26.408 248 11061.40 125.31 54816.02 88888.00 2015-09-05 20:13:26.908 248 11061.27 125.35 54816.05 88888.00 2015-09-05 20:13:27.408 248 11061.23 125.36 54816.08 88888.00 2015-09-05 20:13:27.908 248 11061.19 125.45 54816.14 88888.00 2015-09-05 20:13:28.408 248 11061.16 125.51 54816.15 88888.00 2015-09-05 20:13:28.908 248 11061.20 125.54 54816.10 88888.00 2015-09-05 20:13:29.408 248 11061.22 125.56 54816.16 88888.00 2015-09-05 20:13:29.908 248 11061.27 125.54 54816.16 88888.00 2015-09-05 20:13:30.408 248 11061.33 125.52 54816.03 88888.00 2015-09-05 20:13:30.908 248 11061.30 125.44 54815.99 88888.00 2015-09-05 20:13:31.408 248 11061.30 125.36 54815.97 88888.00 2015-09-05 20:13:31.908 248 11061.29 125.34 54815.85 88888.00 2015-09-05 20:13:32.408 248 11061.22 125.34 54815.83 88888.00 2015-09-05 20:13:32.908 248 11061.16 125.34 54815.77 88888.00 2015-09-05 20:13:33.408 248 11061.14 125.39 54815.79 88888.00 2015-09-05 20:13:33.908 248 11061.17 125.45 54815.88 88888.00 2015-09-05 20:13:34.408 248 11061.13 125.45 54815.91 88888.00 2015-09-05 20:13:34.908 248 11061.16 125.48 54815.82 88888.00 2015-09-05 20:13:35.408 248 11061.14 125.48 54815.75 88888.00 2015-09-05 20:13:35.908 248 11061.20 125.44 54815.72 88888.00 2015-09-05 20:13:36.408 248 11061.16 125.39 54815.65 88888.00 2015-09-05 20:13:36.908 248 11061.12 125.35 54815.56 88888.00 2015-09-05 20:13:37.408 248 11061.09 125.33 54815.52 88888.00 2015-09-05 20:13:37.908 248 11061.12 125.35 54815.59 88888.00 2015-09-05 20:13:38.408 248 11061.12 125.34 54815.52 88888.00 2015-09-05 20:13:38.908 248 11061.16 125.37 54815.45 88888.00 2015-09-05 20:13:39.408 248 11061.16 125.51 54815.52 88888.00 2015-09-05 20:13:39.908 248 11061.14 125.59 54815.49 88888.00 2015-09-05 20:13:40.408 248 11061.11 125.65 54815.36 88888.00 2015-09-05 20:13:40.908 248 11061.09 125.61 54815.40 88888.00 2015-09-05 20:13:41.408 248 11060.99 125.54 54815.36 88888.00 2015-09-05 20:13:41.908 248 11060.92 125.49 54815.28 88888.00 2015-09-05 20:13:42.408 248 11060.83 125.48 54815.32 88888.00 2015-09-05 20:13:42.908 248 11060.87 125.45 54815.33 88888.00 2015-09-05 20:13:43.408 248 11060.95 125.49 54815.32 88888.00 2015-09-05 20:13:43.908 248 11060.96 125.53 54815.45 88888.00 2015-09-05 20:13:44.408 248 11061.06 125.56 54815.39 88888.00 2015-09-05 20:13:44.908 248 11061.08 125.61 54815.38 88888.00 2015-09-05 20:13:45.408 248 11061.08 125.73 54815.40 88888.00 2015-09-05 20:13:45.908 248 11061.01 125.82 54815.20 88888.00 2015-09-05 20:13:46.408 248 11060.96 125.85 54815.22 88888.00 2015-09-05 20:13:46.908 248 11060.92 125.91 54815.27 88888.00 2015-09-05 20:13:47.408 248 11060.92 125.87 54815.17 88888.00 2015-09-05 20:13:47.908 248 11060.93 125.78 54815.21 88888.00 2015-09-05 20:13:48.408 248 11060.92 125.77 54815.36 88888.00 2015-09-05 20:13:48.908 248 11060.98 125.75 54815.26 88888.00 2015-09-05 20:13:49.408 248 11061.08 125.82 54815.22 88888.00 2015-09-05 20:13:49.908 248 11061.13 125.83 54815.29 88888.00 2015-09-05 20:13:50.408 248 11061.13 125.85 54815.15 88888.00 2015-09-05 20:13:50.908 248 11061.13 125.84 54815.09 88888.00 2015-09-05 20:13:51.408 248 11061.12 125.88 54815.14 88888.00 2015-09-05 20:13:51.908 248 11061.09 125.90 54815.10 88888.00 2015-09-05 20:13:52.408 248 11061.08 125.90 54815.11 88888.00 2015-09-05 20:13:52.908 248 11061.07 125.91 54815.18 88888.00 2015-09-05 20:13:53.408 248 11061.13 125.91 54815.18 88888.00 2015-09-05 20:13:53.908 248 11061.18 125.96 54815.19 88888.00 2015-09-05 20:13:54.408 248 11061.20 126.00 54815.20 88888.00 2015-09-05 20:13:54.908 248 11061.20 126.01 54815.10 88888.00 2015-09-05 20:13:55.408 248 11061.19 125.99 54815.09 88888.00 2015-09-05 20:13:55.908 248 11061.13 126.00 54815.10 88888.00 2015-09-05 20:13:56.408 248 11061.06 125.95 54815.00 88888.00 2015-09-05 20:13:56.908 248 11061.03 125.96 54814.98 88888.00 2015-09-05 20:13:57.408 248 11061.09 125.99 54815.06 88888.00 2015-09-05 20:13:57.908 248 11061.09 125.94 54814.96 88888.00 2015-09-05 20:13:58.408 248 11061.09 125.93 54814.91 88888.00 2015-09-05 20:13:58.908 248 11061.16 126.00 54814.95 88888.00 2015-09-05 20:13:59.408 248 11061.22 126.02 54814.98 88888.00 2015-09-05 20:13:59.908 248 11061.22 126.03 54814.98 88888.00 2015-09-05 20:14:00.408 248 11061.16 126.04 54815.00 88888.00 2015-09-05 20:14:00.908 248 11061.14 126.01 54814.89 88888.00 2015-09-05 20:14:01.408 248 11061.08 126.00 54814.95 88888.00 2015-09-05 20:14:01.908 248 11061.08 125.98 54814.97 88888.00 2015-09-05 20:14:02.408 248 11061.13 125.98 54814.88 88888.00 2015-09-05 20:14:02.908 248 11061.22 125.99 54814.91 88888.00 2015-09-05 20:14:03.408 248 11061.24 126.03 54815.03 88888.00 2015-09-05 20:14:03.908 248 11061.32 126.03 54814.94 88888.00 2015-09-05 20:14:04.408 248 11061.30 125.98 54814.86 88888.00 2015-09-05 20:14:04.908 248 11061.29 125.99 54814.85 88888.00 2015-09-05 20:14:05.408 248 11061.25 125.99 54814.75 88888.00 2015-09-05 20:14:05.908 248 11061.22 126.08 54814.73 88888.00 2015-09-05 20:14:06.408 248 11061.19 126.15 54814.89 88888.00 2015-09-05 20:14:06.908 248 11061.14 126.16 54814.84 88888.00 2015-09-05 20:14:07.408 248 11061.16 126.13 54814.77 88888.00 2015-09-05 20:14:07.908 248 11061.24 126.12 54814.83 88888.00 2015-09-05 20:14:08.408 248 11061.32 126.10 54814.73 88888.00 2015-09-05 20:14:08.908 248 11061.35 126.10 54814.68 88888.00 2015-09-05 20:14:09.408 248 11061.33 126.05 54814.76 88888.00 2015-09-05 20:14:09.908 248 11061.37 126.03 54814.80 88888.00 2015-09-05 20:14:10.408 248 11061.39 126.09 54814.75 88888.00 2015-09-05 20:14:10.908 248 11061.33 126.17 54814.79 88888.00 2015-09-05 20:14:11.408 248 11061.30 126.20 54814.77 88888.00 2015-09-05 20:14:11.908 248 11061.25 126.27 54814.73 88888.00 2015-09-05 20:14:12.408 248 11061.19 126.34 54814.78 88888.00 2015-09-05 20:14:12.908 248 11061.19 126.34 54814.76 88888.00 2015-09-05 20:14:13.408 248 11061.16 126.30 54814.76 88888.00 2015-09-05 20:14:13.908 248 11061.09 126.30 54814.78 88888.00 2015-09-05 20:14:14.408 248 11061.19 126.27 54814.76 88888.00 2015-09-05 20:14:14.908 248 11061.25 126.19 54814.75 88888.00 2015-09-05 20:14:15.408 248 11061.24 126.20 54814.84 88888.00 2015-09-05 20:14:15.908 248 11061.22 126.19 54814.86 88888.00 2015-09-05 20:14:16.408 248 11061.23 126.18 54814.87 88888.00 2015-09-05 20:14:16.908 248 11061.19 126.23 54815.00 88888.00 2015-09-05 20:14:17.408 248 11061.14 126.25 54814.94 88888.00 2015-09-05 20:14:17.908 248 11061.09 126.25 54814.86 88888.00 2015-09-05 20:14:18.408 248 11061.06 126.25 54814.96 88888.00 2015-09-05 20:14:18.908 248 11061.01 126.20 54814.93 88888.00 2015-09-05 20:14:19.408 248 11061.01 126.19 54814.86 88888.00 2015-09-05 20:14:19.908 248 11061.03 126.21 54814.91 88888.00 2015-09-05 20:14:20.408 248 11061.06 126.20 54814.94 88888.00 2015-09-05 20:14:20.908 248 11061.06 126.17 54814.92 88888.00 2015-09-05 20:14:21.408 248 11060.99 126.20 54815.04 88888.00 2015-09-05 20:14:21.908 248 11061.02 126.25 54814.96 88888.00 2015-09-05 20:14:22.408 248 11061.03 126.27 54815.00 88888.00 2015-09-05 20:14:22.908 248 11060.92 126.28 54815.07 88888.00 2015-09-05 20:14:23.408 248 11060.83 126.28 54815.02 88888.00 2015-09-05 20:14:23.908 248 11060.85 126.19 54814.88 88888.00 2015-09-05 20:14:24.408 248 11060.88 126.17 54815.00 88888.00 2015-09-05 20:14:24.908 248 11060.88 126.18 54815.03 88888.00 2015-09-05 20:14:25.408 248 11060.90 126.20 54814.94 88888.00 2015-09-05 20:14:25.908 248 11060.90 126.23 54815.02 88888.00 2015-09-05 20:14:26.408 248 11060.91 126.28 54815.05 88888.00 2015-09-05 20:14:26.908 248 11060.92 126.32 54815.05 88888.00 2015-09-05 20:14:27.408 248 11060.83 126.42 54815.10 88888.00 2015-09-05 20:14:27.908 248 11060.80 126.45 54815.18 88888.00 2015-09-05 20:14:28.408 248 11060.75 126.46 54815.13 88888.00 2015-09-05 20:14:28.908 248 11060.76 126.45 54815.13 88888.00 2015-09-05 20:14:29.408 248 11060.71 126.41 54815.09 88888.00 2015-09-05 20:14:29.908 248 11060.69 126.32 54815.00 88888.00 2015-09-05 20:14:30.408 248 11060.70 126.34 54814.91 88888.00 2015-09-05 20:14:30.908 248 11060.75 126.33 54815.09 88888.00 2015-09-05 20:14:31.408 248 11060.81 126.33 54815.15 88888.00 2015-09-05 20:14:31.908 248 11060.78 126.42 54815.23 88888.00 2015-09-05 20:14:32.408 248 11060.81 126.49 54815.24 88888.00 2015-09-05 20:14:32.908 248 11060.82 126.54 54815.19 88888.00 2015-09-05 20:14:33.408 248 11060.83 126.62 54815.12 88888.00 2015-09-05 20:14:33.908 248 11060.72 126.70 54815.20 88888.00 2015-09-05 20:14:34.408 248 11060.70 126.76 54815.12 88888.00 2015-09-05 20:14:34.908 248 11060.65 126.75 54815.19 88888.00 2015-09-05 20:14:35.408 248 11060.64 126.69 54815.22 88888.00 2015-09-05 20:14:35.908 248 11060.70 126.67 54815.26 88888.00 2015-09-05 20:14:36.408 248 11060.76 126.63 54815.27 88888.00 2015-09-05 20:14:36.908 248 11060.83 126.63 54815.29 88888.00 2015-09-05 20:14:37.408 248 11060.90 126.69 54815.21 88888.00 2015-09-05 20:14:37.908 248 11060.97 126.78 54815.15 88888.00 2015-09-05 20:14:38.408 248 11061.01 126.85 54815.18 88888.00 2015-09-05 20:14:38.908 248 11060.96 126.94 54815.11 88888.00 2015-09-05 20:14:39.408 248 11060.90 127.03 54815.09 88888.00 2015-09-05 20:14:39.908 248 11060.81 127.09 54815.26 88888.00 2015-09-05 20:14:40.408 248 11060.75 127.10 54815.32 88888.00 2015-09-05 20:14:40.908 248 11060.75 127.12 54815.24 88888.00 2015-09-05 20:14:41.408 248 11060.80 127.09 54815.27 88888.00 2015-09-05 20:14:41.908 248 11060.85 127.09 54815.28 88888.00 2015-09-05 20:14:42.408 248 11060.96 127.05 54815.20 88888.00 2015-09-05 20:14:42.908 248 11061.02 127.02 54815.22 88888.00 2015-09-05 20:14:43.408 248 11061.07 127.06 54815.14 88888.00 2015-09-05 20:14:43.908 248 11061.08 127.13 54815.06 88888.00 2015-09-05 20:14:44.408 248 11061.01 127.22 54815.20 88888.00 2015-09-05 20:14:44.908 248 11060.99 127.31 54815.30 88888.00 2015-09-05 20:14:45.408 248 11060.97 127.42 54815.28 88888.00 2015-09-05 20:14:45.908 248 11060.93 127.47 54815.30 88888.00 2015-09-05 20:14:46.408 248 11060.91 127.53 54815.32 88888.00 2015-09-05 20:14:46.908 248 11060.95 127.54 54815.22 88888.00 2015-09-05 20:14:47.408 248 11060.95 127.50 54815.11 88888.00 2015-09-05 20:14:47.908 248 11060.99 127.45 54815.13 88888.00 2015-09-05 20:14:48.408 248 11061.01 127.45 54815.05 88888.00 2015-09-05 20:14:48.908 248 11060.97 127.47 54815.07 88888.00 2015-09-05 20:14:49.408 248 11060.96 127.56 54815.14 88888.00 2015-09-05 20:14:49.908 248 11060.99 127.64 54815.00 88888.00 2015-09-05 20:14:50.408 248 11060.96 127.70 54815.00 88888.00 2015-09-05 20:14:50.908 248 11060.91 127.80 54815.05 88888.00 2015-09-05 20:14:51.408 248 11060.95 127.87 54814.88 88888.00 2015-09-05 20:14:51.908 248 11060.95 127.90 54814.78 88888.00 2015-09-05 20:14:52.408 248 11060.93 127.92 54814.77 88888.00 2015-09-05 20:14:52.908 248 11060.91 127.87 54814.71 88888.00 2015-09-05 20:14:53.408 248 11060.95 127.86 54814.63 88888.00 2015-09-05 20:14:53.908 248 11060.95 127.85 54814.70 88888.00 2015-09-05 20:14:54.408 248 11060.92 127.88 54814.73 88888.00 2015-09-05 20:14:54.908 248 11060.88 127.90 54814.73 88888.00 2015-09-05 20:14:55.408 248 11060.82 127.93 54814.82 88888.00 2015-09-05 20:14:55.908 248 11060.83 127.90 54814.79 88888.00 2015-09-05 20:14:56.408 248 11060.93 127.90 54814.78 88888.00 2015-09-05 20:14:56.908 248 11060.97 127.93 54814.86 88888.00 2015-09-05 20:14:57.408 248 11061.03 127.95 54814.91 88888.00 2015-09-05 20:14:57.908 248 11061.09 127.95 54814.88 88888.00 2015-09-05 20:14:58.408 248 11061.14 127.99 54815.05 88888.00 2015-09-05 20:14:58.908 248 11061.16 128.09 54815.06 88888.00 2015-09-05 20:14:59.408 248 11061.18 128.18 54815.04 88888.00 2015-09-05 20:14:59.908 248 11061.17 128.27 54815.09 88888.00 2015-09-05 20:15:00.408 248 11061.09 128.37 54815.06 88888.00 2015-09-05 20:15:00.908 248 11061.11 128.38 54815.01 88888.00 2015-09-05 20:15:01.408 248 11061.08 128.33 54815.19 88888.00 2015-09-05 20:15:01.908 248 11061.07 128.28 54815.23 88888.00 2015-09-05 20:15:02.408 248 11061.13 128.22 54815.10 88888.00 2015-09-05 20:15:02.908 248 11061.13 128.21 54815.17 88888.00 2015-09-05 20:15:03.408 248 11061.17 128.21 54815.20 88888.00 2015-09-05 20:15:03.908 248 11061.17 128.30 54815.14 88888.00 2015-09-05 20:15:04.408 248 11061.19 128.40 54815.23 88888.00 2015-09-05 20:15:04.908 248 11061.22 128.58 54815.33 88888.00 2015-09-05 20:15:05.408 248 11061.22 128.69 54815.22 88888.00 2015-09-05 20:15:05.908 248 11061.19 128.81 54815.17 88888.00 2015-09-05 20:15:06.408 248 11061.14 128.88 54815.23 88888.00 2015-09-05 20:15:06.908 248 11061.14 128.94 54815.24 88888.00 2015-09-05 20:15:07.408 248 11061.09 128.85 54815.38 88888.00 2015-09-05 20:15:07.908 248 11061.09 128.78 54815.48 88888.00 2015-09-05 20:15:08.408 248 11061.22 128.74 54815.38 88888.00 2015-09-05 20:15:08.908 248 11061.29 128.77 54815.37 88888.00 2015-09-05 20:15:09.408 248 11061.28 128.81 54815.46 88888.00 2015-09-05 20:15:09.908 248 11061.28 128.88 54815.46 88888.00 2015-09-05 20:15:10.408 248 11061.27 128.98 54815.44 88888.00 2015-09-05 20:15:10.908 248 11061.19 129.09 54815.56 88888.00 2015-09-05 20:15:11.408 248 11061.12 129.24 54815.55 88888.00 2015-09-05 20:15:11.908 248 11061.09 129.36 54815.55 88888.00 2015-09-05 20:15:12.408 248 11061.06 129.33 54815.59 88888.00 2015-09-05 20:15:12.908 248 11061.02 129.34 54815.63 88888.00 2015-09-05 20:15:13.408 248 11061.02 129.28 54815.64 88888.00 2015-09-05 20:15:13.908 248 11061.02 129.19 54815.77 88888.00 2015-09-05 20:15:14.408 248 11061.09 129.13 54815.73 88888.00 2015-09-05 20:15:14.908 248 11061.14 129.11 54815.66 88888.00 2015-09-05 20:15:15.409 248 11061.17 129.13 54815.72 88888.00 2015-09-05 20:15:15.909 248 11061.18 129.23 54815.67 88888.00 2015-09-05 20:15:16.409 248 11061.19 129.36 54815.62 88888.00 2015-09-05 20:15:16.909 248 11061.20 129.47 54815.64 88888.00 2015-09-05 20:15:17.409 248 11061.29 129.57 54815.56 88888.00 2015-09-05 20:15:17.909 248 11061.23 129.66 54815.54 88888.00 2015-09-05 20:15:18.409 248 11061.17 129.70 54815.67 88888.00 2015-09-05 20:15:18.909 248 11061.07 129.70 54815.73 88888.00 2015-09-05 20:15:19.409 248 11061.01 129.64 54815.65 88888.00 2015-09-05 20:15:19.909 248 11060.99 129.64 54815.68 88888.00 2015-09-05 20:15:20.409 248 11060.98 129.67 54815.71 88888.00 2015-09-05 20:15:20.909 248 11061.04 129.67 54815.68 88888.00 2015-09-05 20:15:21.409 248 11061.08 129.66 54815.71 88888.00 2015-09-05 20:15:21.909 248 11061.14 129.68 54815.71 88888.00 2015-09-05 20:15:22.409 248 11061.29 129.72 54815.57 88888.00 2015-09-05 20:15:22.909 248 11061.33 129.82 54815.59 88888.00 2015-09-05 20:15:23.409 248 11061.32 129.92 54815.67 88888.00 2015-09-05 20:15:23.909 248 11061.28 130.04 54815.59 88888.00 2015-09-05 20:15:24.409 248 11061.20 130.12 54815.64 88888.00 2015-09-05 20:15:24.909 248 11061.13 130.22 54815.81 88888.00 2015-09-05 20:15:25.409 248 11061.03 130.25 54815.83 88888.00 2015-09-05 20:15:25.909 248 11061.03 130.26 54815.88 88888.00 2015-09-05 20:15:26.409 248 11061.02 130.20 54815.89 88888.00 2015-09-05 20:15:26.909 248 11061.07 130.17 54815.75 88888.00 2015-09-05 20:15:27.409 248 11061.19 130.14 54815.74 88888.00 2015-09-05 20:15:27.909 248 11061.32 130.17 54815.73 88888.00 2015-09-05 20:15:28.409 248 11061.43 130.22 54815.64 88888.00 2015-09-05 20:15:28.909 248 11061.48 130.31 54815.61 88888.00 2015-09-05 20:15:29.409 248 11061.54 130.48 54815.70 88888.00 2015-09-05 20:15:29.909 248 11061.45 130.63 54815.70 88888.00 2015-09-05 20:15:30.409 248 11061.38 130.68 54815.74 88888.00 2015-09-05 20:15:30.909 248 11061.34 130.77 54815.81 88888.00 2015-09-05 20:15:31.409 248 11061.28 130.77 54815.71 88888.00 2015-09-05 20:15:31.909 248 11061.28 130.74 54815.70 88888.00 2015-09-05 20:15:32.409 248 11061.20 130.72 54815.72 88888.00 2015-09-05 20:15:32.909 248 11061.30 130.68 54815.65 88888.00 2015-09-05 20:15:33.409 248 11061.45 130.68 54815.59 88888.00 2015-09-05 20:15:33.909 248 11061.54 130.67 54815.50 88888.00 2015-09-05 20:15:34.409 248 11061.59 130.73 54815.53 88888.00 2015-09-05 20:15:34.909 248 11061.63 130.85 54815.50 88888.00 2015-09-05 20:15:35.409 248 11061.61 130.91 54815.59 88888.00 2015-09-05 20:15:35.909 248 11061.56 131.03 54815.62 88888.00 2015-09-05 20:15:36.409 248 11061.55 131.09 54815.68 88888.00 2015-09-05 20:15:36.909 248 11061.61 131.07 54815.65 88888.00 2015-09-05 20:15:37.409 248 11061.67 131.05 54815.62 88888.00 2015-09-05 20:15:37.909 248 11061.72 131.02 54815.42 88888.00 2015-09-05 20:15:38.409 248 11061.76 130.99 54815.37 88888.00 2015-09-05 20:15:38.909 248 11061.86 131.00 54815.36 88888.00 2015-09-05 20:15:39.409 248 11061.91 131.09 54815.22 88888.00 2015-09-05 20:15:39.909 248 11061.96 131.17 54815.21 88888.00 2015-09-05 20:15:40.409 248 11062.01 131.23 54815.28 88888.00 2015-09-05 20:15:40.909 248 11062.03 131.27 54815.30 88888.00 2015-09-05 20:15:41.409 248 11062.03 131.28 54815.31 88888.00 2015-09-05 20:15:41.909 248 11062.02 131.28 54815.39 88888.00 2015-09-05 20:15:42.409 248 11062.08 131.26 54815.40 88888.00 2015-09-05 20:15:42.909 248 11062.13 131.24 54815.41 88888.00 2015-09-05 20:15:43.409 248 11062.19 131.27 54815.41 88888.00 2015-09-05 20:15:43.909 248 11062.27 131.32 54815.29 88888.00 2015-09-05 20:15:44.409 248 11062.29 131.40 54815.20 88888.00 2015-09-05 20:15:44.909 248 11062.38 131.45 54815.12 88888.00 2015-09-05 20:15:45.409 248 11062.40 131.49 54815.04 88888.00 2015-09-05 20:15:45.909 248 11062.44 131.53 54815.00 88888.00 2015-09-05 20:15:46.409 248 11062.40 131.54 54815.00 88888.00 2015-09-05 20:15:46.909 248 11062.47 131.54 54814.94 88888.00 2015-09-05 20:15:47.409 248 11062.48 131.53 54815.00 88888.00 2015-09-05 20:15:47.909 248 11062.53 131.50 54815.05 88888.00 2015-09-05 20:15:48.409 248 11062.58 131.57 54815.06 88888.00 2015-09-05 20:15:48.909 248 11062.68 131.61 54815.04 88888.00 2015-09-05 20:15:49.409 248 11062.75 131.69 54815.07 88888.00 2015-09-05 20:15:49.909 248 11062.85 131.82 54815.01 88888.00 2015-09-05 20:15:50.409 248 11062.86 131.92 54814.84 88888.00 2015-09-05 20:15:50.909 248 11062.89 131.96 54814.74 88888.00 2015-09-05 20:15:51.409 248 11062.90 132.00 54814.67 88888.00 2015-09-05 20:15:51.909 248 11062.96 132.03 54814.58 88888.00 2015-09-05 20:15:52.409 248 11062.92 131.99 54814.59 88888.00 2015-09-05 20:15:52.909 248 11062.97 131.94 54814.61 88888.00 2015-09-05 20:15:53.409 248 11063.01 131.96 54814.67 88888.00 2015-09-05 20:15:53.909 248 11063.06 132.03 54814.74 88888.00 2015-09-05 20:15:54.409 248 11063.16 132.13 54814.73 88888.00 2015-09-05 20:15:54.909 248 11063.26 132.18 54814.59 88888.00 2015-09-05 20:15:55.409 248 11063.33 132.27 54814.52 88888.00 2015-09-05 20:15:55.909 248 11063.39 132.28 54814.49 88888.00 2015-09-05 20:15:56.409 248 11063.41 132.33 54814.36 88888.00 2015-09-05 20:15:56.909 248 11063.44 132.41 54814.34 88888.00 2015-09-05 20:15:57.409 248 11063.48 132.36 54814.27 88888.00 2015-09-05 20:15:57.909 248 11063.53 132.36 54814.22 88888.00 2015-09-05 20:15:58.409 248 11063.48 132.37 54814.25 88888.00 2015-09-05 20:15:58.909 248 11063.49 132.36 54814.21 88888.00 2015-09-05 20:15:59.409 248 11063.57 132.42 54814.17 88888.00 2015-09-05 20:15:59.909 248 11063.64 132.45 54814.18 88888.00 2015-09-05 20:16:00.409 248 11063.69 132.53 54814.17 88888.00 2015-09-05 20:16:00.909 248 11063.75 132.60 54814.05 88888.00 2015-09-05 20:16:01.409 248 11063.83 132.67 54813.91 88888.00 2015-09-05 20:16:01.909 248 11063.85 132.65 54814.01 88888.00 2015-09-05 20:16:02.409 248 11063.86 132.65 54813.93 88888.00 2015-09-05 20:16:02.909 248 11063.93 132.65 54813.89 88888.00 2015-09-05 20:16:03.409 248 11063.94 132.69 54813.90 88888.00 2015-09-05 20:16:03.909 248 11063.97 132.74 54813.90 88888.00 2015-09-05 20:16:04.409 248 11064.02 132.75 54813.93 88888.00 2015-09-05 20:16:04.909 248 11064.04 132.82 54813.96 88888.00 2015-09-05 20:16:05.409 248 11064.04 132.86 54813.82 88888.00 2015-09-05 20:16:05.909 248 11064.09 132.95 54813.73 88888.00 2015-09-05 20:16:06.409 248 11064.12 133.00 54813.75 88888.00 2015-09-05 20:16:06.909 248 11064.21 133.05 54813.71 88888.00 2015-09-05 20:16:07.409 248 11064.27 133.02 54813.64 88888.00 2015-09-05 20:16:07.909 248 11064.26 133.03 54813.71 88888.00 2015-09-05 20:16:08.409 248 11064.31 133.08 54813.63 88888.00 2015-09-05 20:16:08.909 248 11064.31 133.11 54813.57 88888.00 2015-09-05 20:16:09.409 248 11064.27 133.12 54813.72 88888.00 2015-09-05 20:16:09.909 248 11064.27 133.18 54813.73 88888.00 2015-09-05 20:16:10.409 248 11064.32 133.21 54813.70 88888.00 2015-09-05 20:16:10.909 248 11064.37 133.28 54813.70 88888.00 2015-09-05 20:16:11.409 248 11064.43 133.30 54813.57 88888.00 2015-09-05 20:16:11.909 248 11064.51 133.29 54813.45 88888.00 2015-09-05 20:16:12.409 248 11064.49 133.34 54813.57 88888.00 2015-09-05 20:16:12.909 248 11064.53 133.42 54813.57 88888.00 2015-09-05 20:16:13.409 248 11064.52 133.43 54813.47 88888.00 2015-09-05 20:16:13.909 248 11064.47 133.44 54813.46 88888.00 2015-09-05 20:16:14.409 248 11064.43 133.51 54813.62 88888.00 2015-09-05 20:16:14.909 248 11064.48 133.60 54813.56 88888.00 2015-09-05 20:16:15.409 248 11064.49 133.64 54813.61 88888.00 2015-09-05 20:16:15.909 248 11064.41 133.69 54813.64 88888.00 2015-09-05 20:16:16.409 248 11064.32 133.75 54813.55 88888.00 2015-09-05 20:16:16.909 248 11064.27 133.80 54813.54 88888.00 2015-09-05 20:16:17.409 248 11064.22 133.78 54813.55 88888.00 2015-09-05 20:16:17.909 248 11064.15 133.79 54813.48 88888.00 2015-09-05 20:16:18.409 248 11064.15 133.78 54813.43 88888.00 2015-09-05 20:16:18.909 248 11064.11 133.77 54813.59 88888.00 2015-09-05 20:16:19.409 248 11064.09 133.71 54813.57 88888.00 2015-09-05 20:16:19.909 248 11064.11 133.68 54813.52 88888.00 2015-09-05 20:16:20.409 248 11064.12 133.70 54813.63 88888.00 2015-09-05 20:16:20.909 248 11064.16 133.71 54813.66 88888.00 2015-09-05 20:16:21.409 248 11064.18 133.78 54813.71 88888.00 2015-09-05 20:16:21.909 248 11064.22 133.80 54813.72 88888.00 2015-09-05 20:16:22.409 248 11064.26 133.78 54813.65 88888.00 2015-09-05 20:16:22.909 248 11064.25 133.80 54813.69 88888.00 2015-09-05 20:16:23.409 248 11064.18 133.85 54813.75 88888.00 2015-09-05 20:16:23.909 248 11064.16 133.96 54813.66 88888.00 2015-09-05 20:16:24.409 248 11064.10 134.05 54813.61 88888.00 2015-09-05 20:16:24.909 248 11064.07 134.00 54813.70 88888.00 2015-09-05 20:16:25.409 248 11064.12 133.96 54813.65 88888.00 2015-09-05 20:16:25.909 248 11064.11 133.96 54813.66 88888.00 2015-09-05 20:16:26.409 248 11064.16 133.93 54813.71 88888.00 2015-09-05 20:16:26.909 248 11064.21 133.93 54813.72 88888.00 2015-09-05 20:16:27.409 248 11064.27 133.95 54813.62 88888.00 2015-09-05 20:16:27.909 248 11064.38 134.00 54813.59 88888.00 2015-09-05 20:16:28.409 248 11064.36 134.01 54813.59 88888.00 2015-09-05 20:16:28.909 248 11064.31 134.02 54813.42 88888.00 2015-09-05 20:16:29.409 248 11064.26 134.14 54813.42 88888.00 2015-09-05 20:16:29.909 248 11064.20 134.18 54813.49 88888.00 2015-09-05 20:16:30.409 248 11064.18 134.17 54813.37 88888.00 2015-09-05 20:16:30.909 248 11064.11 134.19 54813.31 88888.00 2015-09-05 20:16:31.409 248 11064.15 134.20 54813.43 88888.00 2015-09-05 20:16:31.909 248 11064.20 134.14 54813.43 88888.00 2015-09-05 20:16:32.409 248 11064.20 134.17 54813.48 88888.00 2015-09-05 20:16:32.909 248 11064.31 134.19 54813.55 88888.00 2015-09-05 20:16:33.409 248 11064.38 134.22 54813.55 88888.00 2015-09-05 20:16:33.909 248 11064.40 134.28 54813.55 88888.00 2015-09-05 20:16:34.409 248 11064.37 134.28 54813.63 88888.00 2015-09-05 20:16:34.909 248 11064.37 134.26 54813.73 88888.00 2015-09-05 20:16:35.409 248 11064.30 134.29 54813.83 88888.00 2015-09-05 20:16:35.909 248 11064.25 134.26 54813.96 88888.00 2015-09-05 20:16:36.409 248 11064.25 134.26 54814.01 88888.00 2015-09-05 20:16:36.909 248 11064.27 134.34 54814.01 88888.00 2015-09-05 20:16:37.409 248 11064.35 134.39 54814.07 88888.00 2015-09-05 20:16:37.909 248 11064.36 134.37 54814.05 88888.00 2015-09-05 20:16:38.409 248 11064.36 134.35 54814.00 88888.00 2015-09-05 20:16:38.909 248 11064.35 134.43 54814.05 88888.00 2015-09-05 20:16:39.409 248 11064.36 134.39 54814.05 88888.00 2015-09-05 20:16:39.909 248 11064.35 134.39 54813.97 88888.00 2015-09-05 20:16:40.409 248 11064.33 134.44 54814.01 88888.00 2015-09-05 20:16:40.909 248 11064.31 134.43 54814.08 88888.00 2015-09-05 20:16:41.409 248 11064.32 134.44 54814.01 88888.00 2015-09-05 20:16:41.909 248 11064.32 134.41 54814.06 88888.00 2015-09-05 20:16:42.409 248 11064.26 134.38 54814.09 88888.00 2015-09-05 20:16:42.909 248 11064.20 134.40 54814.09 88888.00 2015-09-05 20:16:43.409 248 11064.14 134.41 54814.18 88888.00 2015-09-05 20:16:43.909 248 11064.07 134.51 54814.26 88888.00 2015-09-05 20:16:44.409 248 11064.07 134.51 54814.19 88888.00 2015-09-05 20:16:44.909 248 11064.11 134.52 54814.18 88888.00 2015-09-05 20:16:45.409 248 11064.22 134.57 54814.39 88888.00 2015-09-05 20:16:45.909 248 11064.38 134.56 54814.49 88888.00 2015-09-05 20:16:46.409 248 11064.47 134.53 54814.57 88888.00 2015-09-05 20:16:46.909 248 11064.52 134.55 54814.63 88888.00 2015-09-05 20:16:47.409 248 11064.51 134.54 54814.54 88888.00 2015-09-05 20:16:47.909 248 11064.43 134.54 54814.40 88888.00 2015-09-05 20:16:48.409 248 11064.20 134.58 54814.34 88888.00 2015-09-05 20:16:48.909 248 11064.02 134.62 54814.26 88888.00 2015-09-05 20:16:49.409 248 11063.93 134.63 54814.33 88888.00 2015-09-05 20:16:49.909 248 11063.89 134.61 54814.51 88888.00 2015-09-05 20:16:50.409 248 11063.94 134.65 54814.54 88888.00 2015-09-05 20:16:50.909 248 11064.05 134.69 54814.63 88888.00 2015-09-05 20:16:51.409 248 11064.22 134.70 54814.76 88888.00 2015-09-05 20:16:51.909 248 11064.38 134.70 54814.75 88888.00 2015-09-05 20:16:52.409 248 11064.46 134.71 54814.57 88888.00 2015-09-05 20:16:52.909 248 11064.46 134.70 54814.54 88888.00 2015-09-05 20:16:53.409 248 11064.40 134.63 54814.51 88888.00 2015-09-05 20:16:53.909 248 11064.26 134.65 54814.36 88888.00 2015-09-05 20:16:54.409 248 11064.10 134.70 54814.22 88888.00 2015-09-05 20:16:54.909 248 11063.96 134.63 54814.27 88888.00 2015-09-05 20:16:55.409 248 11063.93 134.62 54814.33 88888.00 2015-09-05 20:16:55.909 248 11063.90 134.61 54814.34 88888.00 2015-09-05 20:16:56.409 248 11063.95 134.60 54814.44 88888.00 2015-09-05 20:16:56.909 248 11064.04 134.69 54814.40 88888.00 2015-09-05 20:16:57.409 248 11064.12 134.75 54814.44 88888.00 2015-09-05 20:16:57.909 248 11064.17 134.78 54814.50 88888.00 2015-09-05 20:16:58.409 248 11064.18 134.81 54814.49 88888.00 2015-09-05 20:16:58.909 248 11064.21 134.81 54814.49 88888.00 2015-09-05 20:16:59.409 248 11064.21 134.86 54814.51 88888.00 2015-09-05 20:16:59.909 248 11064.15 134.78 54814.52 88888.00 2015-09-05 20:17:00.409 248 11064.12 134.69 54814.43 88888.00 2015-09-05 20:17:00.909 248 11064.10 134.61 54814.38 88888.00 2015-09-05 20:17:01.409 248 11064.06 134.56 54814.24 88888.00 2015-09-05 20:17:01.909 248 11063.96 134.52 54814.22 88888.00 2015-09-05 20:17:02.409 248 11063.85 134.58 54814.32 88888.00 2015-09-05 20:17:02.909 248 11063.80 134.62 54814.31 88888.00 2015-09-05 20:17:03.409 248 11063.80 134.63 54814.41 88888.00 2015-09-05 20:17:03.909 248 11063.88 134.70 54814.59 88888.00 2015-09-05 20:17:04.409 248 11064.00 134.77 54814.67 88888.00 2015-09-05 20:17:04.909 248 11064.12 134.82 54814.75 88888.00 2015-09-05 20:17:05.409 248 11064.26 134.77 54814.82 88888.00 2015-09-05 20:17:05.909 248 11064.42 134.70 54814.77 88888.00 2015-09-05 20:17:06.409 248 11064.43 134.60 54814.58 88888.00 2015-09-05 20:17:06.909 248 11064.31 134.49 54814.42 88888.00 2015-09-05 20:17:07.409 248 11064.17 134.39 54814.34 88888.00 2015-09-05 20:17:07.909 248 11064.02 134.36 54814.26 88888.00 2015-09-05 20:17:08.409 248 11063.90 134.44 54814.33 88888.00 2015-09-05 20:17:08.909 248 11063.81 134.45 54814.41 88888.00 2015-09-05 20:17:09.409 248 11063.88 134.48 54814.41 88888.00 2015-09-05 20:17:09.909 248 11063.93 134.57 54814.43 88888.00 2015-09-05 20:17:10.409 248 11064.06 134.63 54814.62 88888.00 2015-09-05 20:17:10.909 248 11064.20 134.61 54814.56 88888.00 2015-09-05 20:17:11.409 248 11064.32 134.54 54814.57 88888.00 2015-09-05 20:17:11.909 248 11064.32 134.49 54814.56 88888.00 2015-09-05 20:17:12.409 248 11064.32 134.39 54814.45 88888.00 2015-09-05 20:17:12.909 248 11064.26 134.37 54814.43 88888.00 2015-09-05 20:17:13.409 248 11064.14 134.27 54814.34 88888.00 2015-09-05 20:17:13.909 248 11064.09 134.26 54814.27 88888.00 2015-09-05 20:17:14.409 248 11064.07 134.23 54814.28 88888.00 2015-09-05 20:17:14.909 248 11064.06 134.21 54814.34 88888.00 2015-09-05 20:17:15.409 248 11064.06 134.24 54814.25 88888.00 2015-09-05 20:17:15.909 248 11064.07 134.23 54814.13 88888.00 2015-09-05 20:17:16.409 248 11064.04 134.24 54814.23 88888.00 2015-09-05 20:17:16.909 248 11064.06 134.26 54814.24 88888.00 2015-09-05 20:17:17.409 248 11064.04 134.24 54814.14 88888.00 2015-09-05 20:17:17.909 248 11064.06 134.26 54814.21 88888.00 2015-09-05 20:17:18.409 248 11064.15 134.22 54814.30 88888.00 2015-09-05 20:17:18.909 248 11064.16 134.12 54814.22 88888.00 2015-09-05 20:17:19.409 248 11064.17 134.05 54814.21 88888.00 2015-09-05 20:17:19.909 248 11064.16 134.00 54814.22 88888.00 2015-09-05 20:17:20.409 248 11064.16 133.90 54814.23 88888.00 2015-09-05 20:17:20.909 248 11064.10 133.86 54814.25 88888.00 2015-09-05 20:17:21.409 248 11064.01 133.85 54814.22 88888.00 2015-09-05 20:17:21.909 248 11063.85 133.77 54814.06 88888.00 2015-09-05 20:17:22.409 248 11063.80 133.78 54814.00 88888.00 2015-09-05 20:17:22.909 248 11063.78 133.85 54813.96 88888.00 2015-09-05 20:17:23.409 248 11063.74 133.85 54814.04 88888.00 2015-09-05 20:17:23.909 248 11063.76 133.90 54814.16 88888.00 2015-09-05 20:17:24.409 248 11063.78 133.89 54814.22 88888.00 2015-09-05 20:17:24.909 248 11063.80 133.79 54814.22 88888.00 2015-09-05 20:17:25.409 248 11063.78 133.78 54814.17 88888.00 2015-09-05 20:17:25.909 248 11063.68 133.76 54814.27 88888.00 2015-09-05 20:17:26.409 248 11063.68 133.71 54814.21 88888.00 2015-09-05 20:17:26.909 248 11063.63 133.69 54814.14 88888.00 2015-09-05 20:17:27.409 248 11063.57 133.64 54814.13 88888.00 2015-09-05 20:17:27.909 248 11063.57 133.59 54814.01 88888.00 2015-09-05 20:17:28.409 248 11063.52 133.60 54813.89 88888.00 2015-09-05 20:17:28.909 248 11063.44 133.65 54813.92 88888.00 2015-09-05 20:17:29.409 248 11063.42 133.76 54813.97 88888.00 2015-09-05 20:17:29.909 248 11063.37 133.89 54813.95 88888.00 2015-09-05 20:17:30.409 248 11063.34 134.07 54814.04 88888.00 2015-09-05 20:17:30.909 248 11063.33 134.21 54814.12 88888.00 2015-09-05 20:17:31.409 248 11063.41 134.24 54814.17 88888.00 2015-09-05 20:17:31.909 248 11063.44 134.26 54814.34 88888.00 2015-09-05 20:17:32.409 248 11063.44 134.15 54814.47 88888.00 2015-09-05 20:17:32.909 248 11063.54 134.04 54814.48 88888.00 2015-09-05 20:17:33.409 248 11063.58 133.95 54814.52 88888.00 2015-09-05 20:17:33.909 248 11063.58 133.89 54814.53 88888.00 2015-09-05 20:17:34.409 248 11063.59 133.80 54814.47 88888.00 2015-09-05 20:17:34.909 248 11063.59 133.80 54814.41 88888.00 2015-09-05 20:17:35.409 248 11063.54 133.81 54814.53 88888.00 2015-09-05 20:17:35.909 248 11063.48 133.89 54814.63 88888.00 2015-09-05 20:17:36.409 248 11063.46 133.96 54814.68 88888.00 2015-09-05 20:17:36.909 248 11063.43 133.97 54814.79 88888.00 2015-09-05 20:17:37.409 248 11063.43 133.95 54814.82 88888.00 2015-09-05 20:17:37.909 248 11063.44 133.89 54814.82 88888.00 2015-09-05 20:17:38.409 248 11063.44 133.88 54814.94 88888.00 2015-09-05 20:17:38.909 248 11063.49 133.81 54814.98 88888.00 2015-09-05 20:17:39.409 248 11063.54 133.77 54814.98 88888.00 2015-09-05 20:17:39.909 248 11063.55 133.71 54815.03 88888.00 2015-09-05 20:17:40.409 248 11063.47 133.71 54814.96 88888.00 2015-09-05 20:17:40.909 248 11063.47 133.72 54814.89 88888.00 2015-09-05 20:17:41.409 248 11063.34 133.72 54814.92 88888.00 2015-09-05 20:17:41.909 248 11063.26 133.69 54814.92 88888.00 2015-09-05 20:17:42.409 248 11063.21 133.60 54814.89 88888.00 2015-09-05 20:17:42.909 248 11063.18 133.56 54814.91 88888.00 2015-09-05 20:17:43.409 248 11063.18 133.54 54814.97 88888.00 2015-09-05 20:17:43.909 248 11063.26 133.55 54814.97 88888.00 2015-09-05 20:17:44.409 248 11063.33 133.56 54815.09 88888.00 2015-09-05 20:17:44.909 248 11063.33 133.60 54815.14 88888.00 2015-09-05 20:17:45.409 248 11063.26 133.63 54815.02 88888.00 2015-09-05 20:17:45.909 248 11063.13 133.64 54814.96 88888.00 2015-09-05 20:17:46.409 248 11063.06 133.61 54815.00 88888.00 2015-09-05 20:17:46.909 248 11063.02 133.56 54814.98 88888.00 2015-09-05 20:17:47.409 248 11062.96 133.53 54814.94 88888.00 2015-09-05 20:17:47.909 248 11062.96 133.46 54815.06 88888.00 2015-09-05 20:17:48.409 248 11063.06 133.46 54815.00 88888.00 2015-09-05 20:17:48.909 248 11063.03 133.47 54815.00 88888.00 2015-09-05 20:17:49.409 248 11063.08 133.55 54815.18 88888.00 2015-09-05 20:17:49.909 248 11063.11 133.60 54815.19 88888.00 2015-09-05 20:17:50.409 248 11063.07 133.64 54815.19 88888.00 2015-09-05 20:17:50.909 248 11063.12 133.63 54815.33 88888.00 2015-09-05 20:17:51.409 248 11063.10 133.61 54815.36 88888.00 2015-09-05 20:17:51.909 248 11063.06 133.58 54815.27 88888.00 2015-09-05 20:17:52.409 248 11062.97 133.55 54815.26 88888.00 2015-09-05 20:17:52.909 248 11062.89 133.50 54815.27 88888.00 2015-09-05 20:17:53.409 248 11062.87 133.48 54815.26 88888.00 2015-09-05 20:17:53.909 248 11062.85 133.43 54815.31 88888.00 2015-09-05 20:17:54.409 248 11062.91 133.39 54815.37 88888.00 2015-09-05 20:17:54.909 248 11062.94 133.37 54815.41 88888.00 2015-09-05 20:17:55.409 248 11062.99 133.37 54815.46 88888.00 2015-09-05 20:17:55.909 248 11062.99 133.39 54815.52 88888.00 2015-09-05 20:17:56.409 248 11063.02 133.44 54815.41 88888.00 2015-09-05 20:17:56.909 248 11063.10 133.47 54815.44 88888.00 2015-09-05 20:17:57.409 248 11063.07 133.53 54815.48 88888.00 2015-09-05 20:17:57.909 248 11062.96 133.54 54815.45 88888.00 2015-09-05 20:17:58.409 248 11062.90 133.52 54815.47 88888.00 2015-09-05 20:17:58.909 248 11062.79 133.52 54815.50 88888.00 2015-09-05 20:17:59.409 248 11062.80 133.46 54815.48 88888.00 2015-09-05 20:17:59.909 248 11062.87 133.38 54815.53 88888.00 2015-09-05 20:18:00.409 248 11062.96 133.34 54815.62 88888.00 2015-09-05 20:18:00.909 248 11063.07 133.33 54815.58 88888.00 2015-09-05 20:18:01.409 248 11063.20 133.34 54815.55 88888.00 2015-09-05 20:18:01.909 248 11063.22 133.34 54815.59 88888.00 2015-09-05 20:18:02.409 248 11063.21 133.36 54815.53 88888.00 2015-09-05 20:18:02.909 248 11063.17 133.48 54815.44 88888.00 2015-09-05 20:18:03.409 248 11063.06 133.58 54815.54 88888.00 2015-09-05 20:18:03.909 248 11062.96 133.60 54815.53 88888.00 2015-09-05 20:18:04.409 248 11062.87 133.52 54815.49 88888.00 2015-09-05 20:18:04.909 248 11062.87 133.45 54815.59 88888.00 2015-09-05 20:18:05.409 248 11062.92 133.30 54815.64 88888.00 2015-09-05 20:18:05.909 248 11063.06 133.26 54815.62 88888.00 2015-09-05 20:18:06.409 248 11063.18 133.24 54815.63 88888.00 2015-09-05 20:18:06.909 248 11063.27 133.25 54815.64 88888.00 2015-09-05 20:18:07.409 248 11063.37 133.31 54815.56 88888.00 2015-09-05 20:18:07.909 248 11063.37 133.43 54815.65 88888.00 2015-09-05 20:18:08.409 248 11063.27 133.46 54815.70 88888.00 2015-09-05 20:18:08.909 248 11063.18 133.55 54815.50 88888.00 2015-09-05 20:18:09.409 248 11063.06 133.52 54815.71 88888.00 2015-09-05 20:18:09.909 248 11062.97 133.42 54815.84 88888.00 2015-09-05 20:18:10.409 248 11062.97 133.38 54815.73 88888.00 2015-09-05 20:18:10.909 248 11063.01 133.34 54815.64 88888.00 2015-09-05 20:18:11.409 248 11063.10 133.28 54815.64 88888.00 2015-09-05 20:18:11.909 248 11063.21 133.25 54815.58 88888.00 2015-09-05 20:18:12.409 248 11063.32 133.26 54815.54 88888.00 2015-09-05 20:18:12.909 248 11063.41 133.25 54815.54 88888.00 2015-09-05 20:18:13.409 248 11063.37 133.24 54815.57 88888.00 2015-09-05 20:18:13.909 248 11063.37 133.33 54815.58 88888.00 2015-09-05 20:18:14.409 248 11063.37 133.33 54815.67 88888.00 2015-09-05 20:18:14.909 248 11063.32 133.36 54815.66 88888.00 2015-09-05 20:18:15.409 248 11063.25 133.35 54815.63 88888.00 2015-09-05 20:18:15.909 248 11063.25 133.37 54815.67 88888.00 2015-09-05 20:18:16.409 248 11063.26 133.36 54815.73 88888.00 2015-09-05 20:18:16.909 248 11063.27 133.34 54815.72 88888.00 2015-09-05 20:18:17.409 248 11063.29 133.28 54815.70 88888.00 2015-09-05 20:18:17.909 248 11063.33 133.21 54815.63 88888.00 2015-09-05 20:18:18.409 248 11063.37 133.24 54815.57 88888.00 2015-09-05 20:18:18.909 248 11063.43 133.19 54815.58 88888.00 2015-09-05 20:18:19.409 248 11063.47 133.24 54815.67 88888.00 2015-09-05 20:18:19.909 248 11063.48 133.20 54815.65 88888.00 2015-09-05 20:18:20.409 248 11063.52 133.19 54815.54 88888.00 2015-09-05 20:18:20.909 248 11063.53 133.17 54815.61 88888.00 2015-09-05 20:18:21.409 248 11063.50 133.18 54815.71 88888.00 2015-09-05 20:18:21.909 248 11063.48 133.25 54815.77 88888.00 2015-09-05 20:18:22.409 248 11063.53 133.31 54815.80 88888.00 2015-09-05 20:18:22.909 248 11063.59 133.26 54815.66 88888.00 2015-09-05 20:18:23.409 248 11063.60 133.18 54815.56 88888.00 2015-09-05 20:18:23.909 248 11063.65 133.14 54815.57 88888.00 2015-09-05 20:18:24.409 248 11063.68 133.14 54815.54 88888.00 2015-09-05 20:18:24.909 248 11063.76 133.11 54815.52 88888.00 2015-09-05 20:18:25.409 248 11063.84 133.05 54815.61 88888.00 2015-09-05 20:18:25.909 248 11063.88 133.11 54815.59 88888.00 2015-09-05 20:18:26.409 248 11063.96 133.08 54815.55 88888.00 2015-09-05 20:18:26.909 248 11064.02 133.12 54815.65 88888.00 2015-09-05 20:18:27.409 248 11064.05 133.17 54815.70 88888.00 2015-09-05 20:18:27.909 248 11064.01 133.19 54815.58 88888.00 2015-09-05 20:18:28.409 248 11063.90 133.22 54815.54 88888.00 2015-09-05 20:18:28.909 248 11063.88 133.19 54815.39 88888.00 2015-09-05 20:18:29.409 248 11063.89 133.13 54815.27 88888.00 2015-09-05 20:18:29.909 248 11063.89 133.02 54815.33 88888.00 2015-09-05 20:18:30.409 248 11063.93 132.95 54815.36 88888.00 2015-09-05 20:18:30.909 248 11064.06 132.95 54815.29 88888.00 2015-09-05 20:18:31.409 248 11064.10 132.96 54815.35 88888.00 2015-09-05 20:18:31.909 248 11064.21 132.97 54815.37 88888.00 2015-09-05 20:18:32.409 248 11064.33 133.01 54815.29 88888.00 2015-09-05 20:18:32.909 248 11064.38 133.04 54815.17 88888.00 2015-09-05 20:18:33.409 248 11064.31 133.08 54815.11 88888.00 2015-09-05 20:18:33.909 248 11064.21 133.08 54814.96 88888.00 2015-09-05 20:18:34.409 248 11064.10 133.09 54814.91 88888.00 2015-09-05 20:18:34.909 248 11064.06 133.11 54815.01 88888.00 2015-09-05 20:18:35.409 248 11064.15 133.09 54815.07 88888.00 2015-09-05 20:18:35.909 248 11064.21 133.03 54815.00 88888.00 2015-09-05 20:18:36.409 248 11064.35 132.96 54815.05 88888.00 2015-09-05 20:18:36.909 248 11064.51 132.87 54814.98 88888.00 2015-09-05 20:18:37.409 248 11064.64 132.77 54814.92 88888.00 2015-09-05 20:18:37.909 248 11064.69 132.74 54814.85 88888.00 2015-09-05 20:18:38.409 248 11064.69 132.71 54814.77 88888.00 2015-09-05 20:18:38.909 248 11064.64 132.72 54814.68 88888.00 2015-09-05 20:18:39.409 248 11064.53 132.80 54814.73 88888.00 2015-09-05 20:18:39.909 248 11064.44 132.84 54814.73 88888.00 2015-09-05 20:18:40.410 248 11064.40 132.91 54814.73 88888.00 2015-09-05 20:18:40.910 248 11064.36 132.95 54814.87 88888.00 2015-09-05 20:18:41.410 248 11064.49 132.82 54814.83 88888.00 2015-09-05 20:18:41.910 248 11064.59 132.69 54814.73 88888.00 2015-09-05 20:18:42.410 248 11064.69 132.57 54814.70 88888.00 2015-09-05 20:18:42.910 248 11064.78 132.44 54814.82 88888.00 2015-09-05 20:18:43.410 248 11064.86 132.37 54814.65 88888.00 2015-09-05 20:18:43.910 248 11064.82 132.34 54814.57 88888.00 2015-09-05 20:18:44.410 248 11064.79 132.41 54814.56 88888.00 2015-09-05 20:18:44.910 248 11064.75 132.53 54814.48 88888.00 2015-09-05 20:18:45.410 248 11064.72 132.61 54814.57 88888.00 2015-09-05 20:18:45.910 248 11064.75 132.69 54814.61 88888.00 2015-09-05 20:18:46.410 248 11064.74 132.65 54814.45 88888.00 2015-09-05 20:18:46.910 248 11064.73 132.55 54814.44 88888.00 2015-09-05 20:18:47.410 248 11064.83 132.44 54814.56 88888.00 2015-09-05 20:18:47.910 248 11064.93 132.26 54814.44 88888.00 2015-09-05 20:18:48.410 248 11065.00 132.17 54814.50 88888.00 2015-09-05 20:18:48.910 248 11064.98 132.15 54814.56 88888.00 2015-09-05 20:18:49.410 248 11065.00 132.17 54814.54 88888.00 2015-09-05 20:18:49.910 248 11065.10 132.25 54814.45 88888.00 2015-09-05 20:18:50.410 248 11065.12 132.26 54814.60 88888.00 2015-09-05 20:18:50.910 248 11065.17 132.26 54814.45 88888.00 2015-09-05 20:18:51.410 248 11065.16 132.25 54814.42 88888.00 2015-09-05 20:18:51.910 248 11065.12 132.18 54814.52 88888.00 2015-09-05 20:18:52.410 248 11065.14 132.15 54814.56 88888.00 2015-09-05 20:18:52.910 248 11065.15 132.15 54814.45 88888.00 2015-09-05 20:18:53.410 248 11065.21 132.11 54814.56 88888.00 2015-09-05 20:18:53.910 248 11065.25 132.12 54814.61 88888.00 2015-09-05 20:18:54.410 248 11065.33 132.08 54814.52 88888.00 2015-09-05 20:18:54.910 248 11065.42 132.00 54814.48 88888.00 2015-09-05 20:18:55.410 248 11065.46 131.95 54814.41 88888.00 2015-09-05 20:18:55.910 248 11065.48 131.90 54814.26 88888.00 2015-09-05 20:18:56.410 248 11065.48 131.84 54814.23 88888.00 2015-09-05 20:18:56.910 248 11065.38 131.86 54814.26 88888.00 2015-09-05 20:18:57.410 248 11065.40 131.92 54814.28 88888.00 2015-09-05 20:18:57.910 248 11065.40 131.98 54814.43 88888.00 2015-09-05 20:18:58.410 248 11065.43 131.96 54814.53 88888.00 2015-09-05 20:18:58.910 248 11065.57 131.94 54814.45 88888.00 2015-09-05 20:18:59.410 248 11065.67 131.89 54814.43 88888.00 2015-09-05 20:18:59.910 248 11065.74 131.75 54814.34 88888.00 2015-09-05 20:19:00.410 248 11065.77 131.65 54814.33 88888.00 2015-09-05 20:19:00.910 248 11065.80 131.54 54814.34 88888.00 2015-09-05 20:19:01.410 248 11065.78 131.50 54814.45 88888.00 2015-09-05 20:19:01.910 248 11065.85 131.61 54814.41 88888.00 2015-09-05 20:19:02.410 248 11065.83 131.74 54814.23 88888.00 2015-09-05 20:19:02.910 248 11065.82 131.76 54814.28 88888.00 2015-09-05 20:19:03.410 248 11065.80 131.70 54814.24 88888.00 2015-09-05 20:19:03.910 248 11065.84 131.62 54814.14 88888.00 2015-09-05 20:19:04.410 248 11065.88 131.54 54814.23 88888.00 2015-09-05 20:19:04.910 248 11065.89 131.51 54814.23 88888.00 2015-09-05 20:19:05.410 248 11065.90 131.48 54814.22 88888.00 2015-09-05 20:19:05.910 248 11065.94 131.43 54814.33 88888.00 2015-09-05 20:19:06.410 248 11066.04 131.42 54814.28 88888.00 2015-09-05 20:19:06.910 248 11066.06 131.34 54814.15 88888.00 2015-09-05 20:19:07.410 248 11066.04 131.27 54814.09 88888.00 2015-09-05 20:19:07.910 248 11066.06 131.25 54814.06 88888.00 2015-09-05 20:19:08.410 248 11066.01 131.22 54814.12 88888.00 2015-09-05 20:19:08.910 248 11065.97 131.25 54814.22 88888.00 2015-09-05 20:19:09.410 248 11065.94 131.28 54814.41 88888.00 2015-09-05 20:19:09.910 248 11065.95 131.34 54814.43 88888.00 2015-09-05 20:19:10.410 248 11066.00 131.39 54814.38 88888.00 2015-09-05 20:19:10.910 248 11066.06 131.39 54814.40 88888.00 2015-09-05 20:19:11.410 248 11066.10 131.31 54814.25 88888.00 2015-09-05 20:19:11.910 248 11066.13 131.18 54814.17 88888.00 2015-09-05 20:19:12.410 248 11066.14 131.08 54814.13 88888.00 2015-09-05 20:19:12.910 248 11066.14 131.07 54813.98 88888.00 2015-09-05 20:19:13.410 248 11066.13 131.08 54813.99 88888.00 2015-09-05 20:19:13.910 248 11066.09 131.11 54814.07 88888.00 2015-09-05 20:19:14.410 248 11066.04 131.14 54814.09 88888.00 2015-09-05 20:19:14.910 248 11066.01 131.10 54814.07 88888.00 2015-09-05 20:19:15.410 248 11066.03 131.06 54814.13 88888.00 2015-09-05 20:19:15.910 248 11066.05 131.03 54814.13 88888.00 2015-09-05 20:19:16.410 248 11066.09 131.05 54814.14 88888.00 2015-09-05 20:19:16.910 248 11066.10 131.06 54814.22 88888.00 2015-09-05 20:19:17.410 248 11066.09 131.06 54814.18 88888.00 2015-09-05 20:19:17.910 248 11066.18 131.09 54814.10 88888.00 2015-09-05 20:19:18.410 248 11066.19 131.06 54814.07 88888.00 2015-09-05 20:19:18.910 248 11066.27 131.01 54813.99 88888.00 2015-09-05 20:19:19.410 248 11066.31 130.97 54813.83 88888.00 2015-09-05 20:19:19.910 248 11066.21 130.92 54813.84 88888.00 2015-09-05 20:19:20.410 248 11066.14 130.92 54813.88 88888.00 2015-09-05 20:19:20.910 248 11066.08 130.96 54813.96 88888.00 2015-09-05 20:19:21.410 248 11066.04 130.93 54814.09 88888.00 2015-09-05 20:19:21.910 248 11066.04 131.01 54814.12 88888.00 2015-09-05 20:19:22.410 248 11066.10 131.05 54814.00 88888.00 2015-09-05 20:19:22.910 248 11066.19 131.03 54814.09 88888.00 2015-09-05 20:19:23.410 248 11066.25 130.93 54814.22 88888.00 2015-09-05 20:19:23.910 248 11066.32 130.94 54814.09 88888.00 2015-09-05 20:19:24.410 248 11066.34 130.94 54814.05 88888.00 2015-09-05 20:19:24.910 248 11066.36 130.94 54814.09 88888.00 2015-09-05 20:19:25.410 248 11066.31 130.93 54813.99 88888.00 2015-09-05 20:19:25.910 248 11066.25 130.94 54813.95 88888.00 2015-09-05 20:19:26.410 248 11066.26 130.89 54814.01 88888.00 2015-09-05 20:19:26.910 248 11066.31 130.85 54813.93 88888.00 2015-09-05 20:19:27.410 248 11066.39 130.84 54813.91 88888.00 2015-09-05 20:19:27.910 248 11066.36 130.85 54813.99 88888.00 2015-09-05 20:19:28.410 248 11066.29 130.91 54813.92 88888.00 2015-09-05 20:19:28.910 248 11066.29 130.92 54813.88 88888.00 2015-09-05 20:19:29.410 248 11066.30 130.92 54813.98 88888.00 2015-09-05 20:19:29.910 248 11066.36 130.90 54813.96 88888.00 2015-09-05 20:19:30.410 248 11066.39 130.83 54813.88 88888.00 2015-09-05 20:19:30.910 248 11066.46 130.75 54813.89 88888.00 2015-09-05 20:19:31.410 248 11066.52 130.69 54813.91 88888.00 2015-09-05 20:19:31.910 248 11066.55 130.67 54813.86 88888.00 2015-09-05 20:19:32.410 248 11066.50 130.69 54813.81 88888.00 2015-09-05 20:19:32.910 248 11066.48 130.73 54813.77 88888.00 2015-09-05 20:19:33.410 248 11066.45 130.73 54813.70 88888.00 2015-09-05 20:19:33.910 248 11066.46 130.71 54813.72 88888.00 2015-09-05 20:19:34.410 248 11066.45 130.71 54813.75 88888.00 2015-09-05 20:19:34.910 248 11066.45 130.69 54813.77 88888.00 2015-09-05 20:19:35.410 248 11066.48 130.78 54813.80 88888.00 2015-09-05 20:19:35.910 248 11066.42 130.78 54813.87 88888.00 2015-09-05 20:19:36.410 248 11066.46 130.75 54813.80 88888.00 2015-09-05 20:19:36.910 248 11066.47 130.73 54813.71 88888.00 2015-09-05 20:19:37.410 248 11066.56 130.67 54813.77 88888.00 2015-09-05 20:19:37.910 248 11066.55 130.64 54813.75 88888.00 2015-09-05 20:19:38.410 248 11066.62 130.55 54813.64 88888.00 2015-09-05 20:19:38.910 248 11066.62 130.54 54813.72 88888.00 2015-09-05 20:19:39.410 248 11066.62 130.55 54813.65 88888.00 2015-09-05 20:19:39.910 248 11066.58 130.61 54813.57 88888.00 2015-09-05 20:19:40.410 248 11066.51 130.66 54813.68 88888.00 2015-09-05 20:19:40.910 248 11066.48 130.74 54813.64 88888.00 2015-09-05 20:19:41.410 248 11066.53 130.81 54813.66 88888.00 2015-09-05 20:19:41.910 248 11066.58 130.81 54813.64 88888.00 2015-09-05 20:19:42.410 248 11066.62 130.71 54813.61 88888.00 2015-09-05 20:19:42.910 248 11066.65 130.63 54813.47 88888.00 2015-09-05 20:19:43.410 248 11066.70 130.58 54813.46 88888.00 2015-09-05 20:19:43.910 248 11066.70 130.56 54813.51 88888.00 2015-09-05 20:19:44.410 248 11066.71 130.54 54813.46 88888.00 2015-09-05 20:19:44.910 248 11066.74 130.52 54813.44 88888.00 2015-09-05 20:19:45.410 248 11066.72 130.54 54813.46 88888.00 2015-09-05 20:19:45.910 248 11066.76 130.54 54813.40 88888.00 2015-09-05 20:19:46.410 248 11066.79 130.52 54813.47 88888.00 2015-09-05 20:19:46.910 248 11066.87 130.55 54813.48 88888.00 2015-09-05 20:19:47.410 248 11066.91 130.63 54813.44 88888.00 2015-09-05 20:19:47.910 248 11066.87 130.63 54813.36 88888.00 2015-09-05 20:19:48.410 248 11066.82 130.56 54813.31 88888.00 2015-09-05 20:19:48.910 248 11066.83 130.48 54813.19 88888.00 2015-09-05 20:19:49.410 248 11066.86 130.46 54813.14 88888.00 2015-09-05 20:19:49.910 248 11066.93 130.48 54813.16 88888.00 2015-09-05 20:19:50.410 248 11066.93 130.47 54813.10 88888.00 2015-09-05 20:19:50.910 248 11066.89 130.44 54813.09 88888.00 2015-09-05 20:19:51.410 248 11066.88 130.46 54813.13 88888.00 2015-09-05 20:19:51.910 248 11066.98 130.44 54813.14 88888.00 2015-09-05 20:19:52.410 248 11067.03 130.38 54813.16 88888.00 2015-09-05 20:19:52.910 248 11067.10 130.39 54813.18 88888.00 2015-09-05 20:19:53.410 248 11067.19 130.40 54813.10 88888.00 2015-09-05 20:19:53.910 248 11067.24 130.38 54813.04 88888.00 2015-09-05 20:19:54.410 248 11067.20 130.39 54813.00 88888.00 2015-09-05 20:19:54.910 248 11067.14 130.51 54812.96 88888.00 2015-09-05 20:19:55.410 248 11067.08 130.54 54812.87 88888.00 2015-09-05 20:19:55.910 248 11067.03 130.54 54812.92 88888.00 2015-09-05 20:19:56.410 248 11067.07 130.49 54812.92 88888.00 2015-09-05 20:19:56.910 248 11067.13 130.35 54812.92 88888.00 2015-09-05 20:19:57.410 248 11067.26 130.33 54812.93 88888.00 2015-09-05 20:19:57.910 248 11067.36 130.39 54813.02 88888.00 2015-09-05 20:19:58.410 248 11067.40 130.31 54812.92 88888.00 2015-09-05 20:19:58.910 248 11067.40 130.33 54812.86 88888.00 2015-09-05 20:19:59.410 248 11067.38 130.35 54812.96 88888.00 2015-09-05 20:19:59.910 248 11067.33 130.35 54812.84 88888.00 2015-09-05 20:20:00.410 248 11067.30 130.39 54812.77 88888.00 2015-09-05 20:20:00.910 248 11067.24 130.52 54812.76 88888.00 2015-09-05 20:20:01.410 248 11067.21 130.54 54812.70 88888.00 2015-09-05 20:20:01.910 248 11067.31 130.41 54812.64 88888.00 2015-09-05 20:20:02.410 248 11067.33 130.35 54812.70 88888.00 2015-09-05 20:20:02.910 248 11067.38 130.32 54812.60 88888.00 2015-09-05 20:20:03.410 248 11067.40 130.30 54812.52 88888.00 2015-09-05 20:20:03.910 248 11067.42 130.31 54812.54 88888.00 2015-09-05 20:20:04.410 248 11067.44 130.27 54812.46 88888.00 2015-09-05 20:20:04.910 248 11067.44 130.33 54812.35 88888.00 2015-09-05 20:20:05.410 248 11067.39 130.40 54812.34 88888.00 2015-09-05 20:20:05.910 248 11067.36 130.43 54812.29 88888.00 2015-09-05 20:20:06.410 248 11067.41 130.44 54812.29 88888.00 2015-09-05 20:20:06.910 248 11067.40 130.44 54812.35 88888.00 2015-09-05 20:20:07.410 248 11067.44 130.42 54812.38 88888.00 2015-09-05 20:20:07.910 248 11067.57 130.37 54812.31 88888.00 2015-09-05 20:20:08.410 248 11067.61 130.32 54812.41 88888.00 2015-09-05 20:20:08.910 248 11067.66 130.34 54812.47 88888.00 2015-09-05 20:20:09.410 248 11067.75 130.37 54812.37 88888.00 2015-09-05 20:20:09.910 248 11067.75 130.40 54812.35 88888.00 2015-09-05 20:20:10.410 248 11067.75 130.42 54812.31 88888.00 2015-09-05 20:20:10.910 248 11067.75 130.46 54812.15 88888.00 2015-09-05 20:20:11.410 248 11067.68 130.52 54812.00 88888.00 2015-09-05 20:20:11.910 248 11067.70 130.55 54811.98 88888.00 2015-09-05 20:20:12.410 248 11067.72 130.52 54811.97 88888.00 2015-09-05 20:20:12.910 248 11067.75 130.39 54812.02 88888.00 2015-09-05 20:20:13.410 248 11067.81 130.26 54812.03 88888.00 2015-09-05 20:20:13.910 248 11067.86 130.21 54812.03 88888.00 2015-09-05 20:20:14.410 248 11067.91 130.16 54811.96 88888.00 2015-09-05 20:20:14.910 248 11067.98 130.15 54811.99 88888.00 2015-09-05 20:20:15.410 248 11068.04 130.25 54811.97 88888.00 2015-09-05 20:20:15.910 248 11068.10 130.34 54811.96 88888.00 2015-09-05 20:20:16.410 248 11068.15 130.40 54812.02 88888.00 2015-09-05 20:20:16.910 248 11068.20 130.43 54812.02 88888.00 2015-09-05 20:20:17.410 248 11068.22 130.47 54811.90 88888.00 2015-09-05 20:20:17.910 248 11068.25 130.42 54811.78 88888.00 2015-09-05 20:20:18.410 248 11068.27 130.39 54811.67 88888.00 2015-09-05 20:20:18.910 248 11068.30 130.37 54811.52 88888.00 2015-09-05 20:20:19.410 248 11068.31 130.23 54811.49 88888.00 2015-09-05 20:20:19.910 248 11068.31 130.22 54811.55 88888.00 2015-09-05 20:20:20.410 248 11068.38 130.24 54811.52 88888.00 2015-09-05 20:20:20.910 248 11068.50 130.26 54811.53 88888.00 2015-09-05 20:20:21.410 248 11068.55 130.23 54811.59 88888.00 2015-09-05 20:20:21.910 248 11068.60 130.26 54811.55 88888.00 2015-09-05 20:20:22.410 248 11068.65 130.32 54811.54 88888.00 2015-09-05 20:20:22.910 248 11068.71 130.41 54811.51 88888.00 2015-09-05 20:20:23.410 248 11068.75 130.44 54811.41 88888.00 2015-09-05 20:20:23.910 248 11068.80 130.43 54811.29 88888.00 2015-09-05 20:20:24.410 248 11068.72 130.43 54811.26 88888.00 2015-09-05 20:20:24.910 248 11068.71 130.43 54811.20 88888.00 2015-09-05 20:20:25.410 248 11068.67 130.41 54811.24 88888.00 2015-09-05 20:20:25.910 248 11068.70 130.33 54811.21 88888.00 2015-09-05 20:20:26.410 248 11068.71 130.33 54811.16 88888.00 2015-09-05 20:20:26.910 248 11068.80 130.35 54811.11 88888.00 2015-09-05 20:20:27.410 248 11068.91 130.31 54811.18 88888.00 2015-09-05 20:20:27.910 248 11069.01 130.26 54811.29 88888.00 2015-09-05 20:20:28.410 248 11069.04 130.27 54811.26 88888.00 2015-09-05 20:20:28.910 248 11069.07 130.33 54811.15 88888.00 2015-09-05 20:20:29.410 248 11069.12 130.37 54811.03 88888.00 2015-09-05 20:20:29.910 248 11069.11 130.42 54811.03 88888.00 2015-09-05 20:20:30.410 248 11069.07 130.42 54811.00 88888.00 2015-09-05 20:20:30.910 248 11069.06 130.43 54810.88 88888.00 2015-09-05 20:20:31.410 248 11069.07 130.47 54810.73 88888.00 2015-09-05 20:20:31.910 248 11069.16 130.42 54810.61 88888.00 2015-09-05 20:20:32.410 248 11069.21 130.35 54810.64 88888.00 2015-09-05 20:20:32.910 248 11069.27 130.34 54810.57 88888.00 2015-09-05 20:20:33.410 248 11069.30 130.32 54810.62 88888.00 2015-09-05 20:20:33.910 248 11069.37 130.34 54810.70 88888.00 2015-09-05 20:20:34.410 248 11069.39 130.35 54810.58 88888.00 2015-09-05 20:20:34.910 248 11069.38 130.42 54810.48 88888.00 2015-09-05 20:20:35.410 248 11069.35 130.47 54810.58 88888.00 2015-09-05 20:20:35.910 248 11069.30 130.54 54810.55 88888.00 2015-09-05 20:20:36.410 248 11069.33 130.54 54810.44 88888.00 2015-09-05 20:20:36.910 248 11069.42 130.48 54810.36 88888.00 2015-09-05 20:20:37.410 248 11069.55 130.42 54810.29 88888.00 2015-09-05 20:20:37.910 248 11069.60 130.38 54810.28 88888.00 2015-09-05 20:20:38.410 248 11069.65 130.33 54810.35 88888.00 2015-09-05 20:20:38.910 248 11069.74 130.31 54810.33 88888.00 2015-09-05 20:20:39.410 248 11069.74 130.34 54810.32 88888.00 2015-09-05 20:20:39.910 248 11069.72 130.37 54810.31 88888.00 2015-09-05 20:20:40.410 248 11069.70 130.46 54810.35 88888.00 2015-09-05 20:20:40.910 248 11069.71 130.50 54810.26 88888.00 2015-09-05 20:20:41.410 248 11069.69 130.50 54810.20 88888.00 2015-09-05 20:20:41.910 248 11069.71 130.48 54810.24 88888.00 2015-09-05 20:20:42.410 248 11069.79 130.41 54810.10 88888.00 2015-09-05 20:20:42.910 248 11069.84 130.38 54810.09 88888.00 2015-09-05 20:20:43.410 248 11069.91 130.38 54810.18 88888.00 2015-09-05 20:20:43.910 248 11069.95 130.35 54810.06 88888.00 2015-09-05 20:20:44.410 248 11069.97 130.34 54810.00 88888.00 2015-09-05 20:20:44.910 248 11070.00 130.39 54810.13 88888.00 2015-09-05 20:20:45.410 248 11069.96 130.44 54810.06 88888.00 2015-09-05 20:20:45.910 248 11070.00 130.44 54809.95 88888.00 2015-09-05 20:20:46.410 248 11070.02 130.40 54809.92 88888.00 2015-09-05 20:20:46.910 248 11070.02 130.39 54809.85 88888.00 2015-09-05 20:20:47.410 248 11070.05 130.38 54809.84 88888.00 2015-09-05 20:20:47.910 248 11070.03 130.33 54809.88 88888.00 2015-09-05 20:20:48.410 248 11070.08 130.35 54809.88 88888.00 2015-09-05 20:20:48.910 248 11070.11 130.38 54809.92 88888.00 2015-09-05 20:20:49.410 248 11070.21 130.33 54809.98 88888.00 2015-09-05 20:20:49.910 248 11070.28 130.37 54809.93 88888.00 2015-09-05 20:20:50.410 248 11070.34 130.40 54809.86 88888.00 2015-09-05 20:20:50.910 248 11070.36 130.44 54809.78 88888.00 2015-09-05 20:20:51.410 248 11070.24 130.46 54809.71 88888.00 2015-09-05 20:20:51.910 248 11070.23 130.49 54809.59 88888.00 2015-09-05 20:20:52.410 248 11070.16 130.46 54809.60 88888.00 2015-09-05 20:20:52.910 248 11070.12 130.47 54809.65 88888.00 2015-09-05 20:20:53.410 248 11070.13 130.43 54809.59 88888.00 2015-09-05 20:20:53.910 248 11070.19 130.32 54809.61 88888.00 2015-09-05 20:20:54.410 248 11070.29 130.30 54809.74 88888.00 2015-09-05 20:20:54.910 248 11070.43 130.30 54809.67 88888.00 2015-09-05 20:20:55.410 248 11070.54 130.31 54809.60 88888.00 2015-09-05 20:20:55.910 248 11070.53 130.32 54809.69 88888.00 2015-09-05 20:20:56.410 248 11070.58 130.33 54809.56 88888.00 2015-09-05 20:20:56.910 248 11070.57 130.35 54809.53 88888.00 2015-09-05 20:20:57.410 248 11070.58 130.46 54809.65 88888.00 2015-09-05 20:20:57.910 248 11070.48 130.44 54809.60 88888.00 2015-09-05 20:20:58.410 248 11070.47 130.42 54809.52 88888.00 2015-09-05 20:20:58.910 248 11070.49 130.43 54809.52 88888.00 2015-09-05 20:20:59.410 248 11070.50 130.38 54809.47 88888.00 2015-09-05 20:20:59.910 248 11070.50 130.37 54809.41 88888.00 2015-09-05 20:21:00.410 248 11070.45 130.27 54809.38 88888.00 2015-09-05 20:21:00.910 248 11070.52 130.25 54809.32 88888.00 2015-09-05 20:21:01.410 248 11070.54 130.30 54809.25 88888.00 2015-09-05 20:21:01.910 248 11070.57 130.38 54809.35 88888.00 2015-09-05 20:21:02.410 248 11070.63 130.43 54809.41 88888.00 2015-09-05 20:21:02.910 248 11070.64 130.44 54809.41 88888.00 2015-09-05 20:21:03.410 248 11070.65 130.44 54809.43 88888.00 2015-09-05 20:21:03.910 248 11070.59 130.44 54809.41 88888.00 2015-09-05 20:21:04.410 248 11070.58 130.42 54809.25 88888.00 2015-09-05 20:21:04.910 248 11070.63 130.34 54809.22 88888.00 2015-09-05 20:21:05.410 248 11070.63 130.34 54809.27 88888.00 2015-09-05 20:21:05.910 248 11070.65 130.37 54809.23 88888.00 2015-09-05 20:21:06.410 248 11070.73 130.39 54809.15 88888.00 2015-09-05 20:21:06.910 248 11070.75 130.44 54809.23 88888.00 2015-09-05 20:21:07.410 248 11070.78 130.49 54809.16 88888.00 2015-09-05 20:21:07.910 248 11070.75 130.49 54809.19 88888.00 2015-09-05 20:21:08.410 248 11070.71 130.51 54809.24 88888.00 2015-09-05 20:21:08.910 248 11070.76 130.50 54809.19 88888.00 2015-09-05 20:21:09.410 248 11070.76 130.46 54809.17 88888.00 2015-09-05 20:21:09.910 248 11070.71 130.47 54809.27 88888.00 2015-09-05 20:21:10.410 248 11070.70 130.47 54809.21 88888.00 2015-09-05 20:21:10.910 248 11070.76 130.44 54809.17 88888.00 2015-09-05 20:21:11.410 248 11070.81 130.49 54809.16 88888.00 2015-09-05 20:21:11.910 248 11070.84 130.50 54808.98 88888.00 2015-09-05 20:21:12.410 248 11070.84 130.49 54808.95 88888.00 2015-09-05 20:21:12.910 248 11070.90 130.50 54809.08 88888.00 2015-09-05 20:21:13.410 248 11070.91 130.58 54809.14 88888.00 2015-09-05 20:21:13.910 248 11070.94 130.61 54809.07 88888.00 2015-09-05 20:21:14.410 248 11070.96 130.57 54809.15 88888.00 2015-09-05 20:21:14.910 248 11070.90 130.56 54809.27 88888.00 2015-09-05 20:21:15.410 248 11070.85 130.56 54809.19 88888.00 2015-09-05 20:21:15.910 248 11070.87 130.49 54809.21 88888.00 2015-09-05 20:21:16.410 248 11070.91 130.49 54809.19 88888.00 2015-09-05 20:21:16.910 248 11070.97 130.55 54809.10 88888.00 2015-09-05 20:21:17.410 248 11071.01 130.61 54809.13 88888.00 2015-09-05 20:21:17.910 248 11071.07 130.60 54809.09 88888.00 2015-09-05 20:21:18.410 248 11071.10 130.65 54809.01 88888.00 2015-09-05 20:21:18.910 248 11071.15 130.67 54808.97 88888.00 2015-09-05 20:21:19.410 248 11071.21 130.69 54808.99 88888.00 2015-09-05 20:21:19.910 248 11071.17 130.71 54808.86 88888.00 2015-09-05 20:21:20.410 248 11071.12 130.73 54808.79 88888.00 2015-09-05 20:21:20.910 248 11071.12 130.74 54808.89 88888.00 2015-09-05 20:21:21.410 248 11071.08 130.76 54808.91 88888.00 2015-09-05 20:21:21.910 248 11071.08 130.76 54808.89 88888.00 2015-09-05 20:21:22.410 248 11071.17 130.68 54809.01 88888.00 2015-09-05 20:21:22.910 248 11071.30 130.65 54809.04 88888.00 2015-09-05 20:21:23.410 248 11071.37 130.61 54808.93 88888.00 2015-09-05 20:21:23.910 248 11071.44 130.66 54808.88 88888.00 2015-09-05 20:21:24.410 248 11071.51 130.68 54808.93 88888.00 2015-09-05 20:21:24.910 248 11071.49 130.76 54808.87 88888.00 2015-09-05 20:21:25.410 248 11071.42 130.84 54808.75 88888.00 2015-09-05 20:21:25.910 248 11071.32 130.92 54808.75 88888.00 2015-09-05 20:21:26.410 248 11071.30 130.97 54808.72 88888.00 2015-09-05 20:21:26.910 248 11071.26 130.96 54808.78 88888.00 2015-09-05 20:21:27.410 248 11071.26 130.93 54808.89 88888.00 2015-09-05 20:21:27.910 248 11071.36 130.88 54808.91 88888.00 2015-09-05 20:21:28.410 248 11071.46 130.83 54808.86 88888.00 2015-09-05 20:21:28.910 248 11071.51 130.81 54808.92 88888.00 2015-09-05 20:21:29.410 248 11071.57 130.80 54808.88 88888.00 2015-09-05 20:21:29.910 248 11071.67 130.88 54808.84 88888.00 2015-09-05 20:21:30.410 248 11071.67 130.97 54808.87 88888.00 2015-09-05 20:21:30.910 248 11071.67 131.00 54808.87 88888.00 2015-09-05 20:21:31.410 248 11071.64 131.06 54808.77 88888.00 2015-09-05 20:21:31.910 248 11071.63 131.10 54808.75 88888.00 2015-09-05 20:21:32.410 248 11071.65 131.09 54808.70 88888.00 2015-09-05 20:21:32.910 248 11071.69 131.10 54808.65 88888.00 2015-09-05 20:21:33.410 248 11071.64 131.10 54808.73 88888.00 2015-09-05 20:21:33.910 248 11071.68 131.08 54808.75 88888.00 2015-09-05 20:21:34.410 248 11071.70 131.06 54808.63 88888.00 2015-09-05 20:21:34.910 248 11071.70 131.03 54808.61 88888.00 2015-09-05 20:21:35.410 248 11071.74 131.00 54808.68 88888.00 2015-09-05 20:21:35.910 248 11071.81 131.05 54808.62 88888.00 2015-09-05 20:21:36.410 248 11071.79 131.13 54808.61 88888.00 2015-09-05 20:21:36.910 248 11071.81 131.16 54808.63 88888.00 2015-09-05 20:21:37.410 248 11071.93 131.25 54808.54 88888.00 2015-09-05 20:21:37.910 248 11071.88 131.28 54808.62 88888.00 2015-09-05 20:21:38.410 248 11071.91 131.33 54808.66 88888.00 2015-09-05 20:21:38.910 248 11071.98 131.31 54808.63 88888.00 2015-09-05 20:21:39.410 248 11071.98 131.26 54808.64 88888.00 2015-09-05 20:21:39.910 248 11071.96 131.26 54808.73 88888.00 2015-09-05 20:21:40.410 248 11071.96 131.24 54808.70 88888.00 2015-09-05 20:21:40.910 248 11071.94 131.25 54808.68 88888.00 2015-09-05 20:21:41.410 248 11071.93 131.33 54808.78 88888.00 2015-09-05 20:21:41.910 248 11071.95 131.34 54808.78 88888.00 2015-09-05 20:21:42.410 248 11072.00 131.28 54808.77 88888.00 2015-09-05 20:21:42.910 248 11072.06 131.27 54808.80 88888.00 2015-09-05 20:21:43.410 248 11072.11 131.27 54808.79 88888.00 2015-09-05 20:21:43.910 248 11072.20 131.31 54808.72 88888.00 2015-09-05 20:21:44.410 248 11072.23 131.33 54808.80 88888.00 2015-09-05 20:21:44.910 248 11072.28 131.31 54808.72 88888.00 2015-09-05 20:21:45.411 248 11072.21 131.34 54808.60 88888.00 2015-09-05 20:21:45.911 248 11072.16 131.35 54808.64 88888.00 2015-09-05 20:21:46.411 248 11072.10 131.40 54808.64 88888.00 2015-09-05 20:21:46.911 248 11072.06 131.41 54808.60 88888.00 2015-09-05 20:21:47.411 248 11072.04 131.41 54808.57 88888.00 2015-09-05 20:21:47.911 248 11072.05 131.40 54808.63 88888.00 2015-09-05 20:21:48.411 248 11072.11 131.37 54808.63 88888.00 2015-09-05 20:21:48.911 248 11072.17 131.40 54808.68 88888.00 2015-09-05 20:21:49.411 248 11072.22 131.42 54808.73 88888.00 2015-09-05 20:21:49.911 248 11072.27 131.41 54808.72 88888.00 2015-09-05 20:21:50.411 248 11072.30 131.40 54808.59 88888.00 2015-09-05 20:21:50.911 248 11072.32 131.43 54808.61 88888.00 2015-09-05 20:21:51.411 248 11072.27 131.43 54808.47 88888.00 2015-09-05 20:21:51.911 248 11072.17 131.44 54808.45 88888.00 2015-09-05 20:21:52.411 248 11072.12 131.48 54808.49 88888.00 2015-09-05 20:21:52.911 248 11072.10 131.58 54808.51 88888.00 2015-09-05 20:21:53.411 248 11072.07 131.57 54808.56 88888.00 2015-09-05 20:21:53.911 248 11072.05 131.57 54808.70 88888.00 2015-09-05 20:21:54.411 248 11072.11 131.56 54808.74 88888.00 2015-09-05 20:21:54.911 248 11072.16 131.57 54808.69 88888.00 2015-09-05 20:21:55.411 248 11072.19 131.60 54808.73 88888.00 2015-09-05 20:21:55.911 248 11072.20 131.56 54808.72 88888.00 2015-09-05 20:21:56.411 248 11072.23 131.51 54808.64 88888.00 2015-09-05 20:21:56.911 248 11072.28 131.49 54808.60 88888.00 2015-09-05 20:21:57.411 248 11072.22 131.52 54808.60 88888.00 2015-09-05 20:21:57.911 248 11072.16 131.50 54808.53 88888.00 2015-09-05 20:21:58.411 248 11072.14 131.57 54808.57 88888.00 2015-09-05 20:21:58.911 248 11072.10 131.72 54808.56 88888.00 2015-09-05 20:21:59.411 248 11072.07 131.64 54808.51 88888.00 2015-09-05 20:21:59.911 248 11072.04 131.59 54808.51 88888.00 2015-09-05 20:22:00.411 248 11072.05 131.58 54808.54 88888.00 2015-09-05 20:22:00.911 248 11072.04 131.56 54808.49 88888.00 2015-09-05 20:22:01.411 248 11072.04 131.49 54808.55 88888.00 2015-09-05 20:22:01.911 248 11072.05 131.51 54808.60 88888.00 2015-09-05 20:22:02.411 248 11072.04 131.50 54808.60 88888.00 2015-09-05 20:22:02.911 248 11072.09 131.53 54808.65 88888.00 2015-09-05 20:22:03.411 248 11072.06 131.57 54808.64 88888.00 2015-09-05 20:22:03.911 248 11071.98 131.59 54808.60 88888.00 2015-09-05 20:22:04.411 248 11071.93 131.66 54808.56 88888.00 2015-09-05 20:22:04.911 248 11071.90 131.68 54808.59 88888.00 2015-09-05 20:22:05.411 248 11071.83 131.69 54808.62 88888.00 2015-09-05 20:22:05.911 248 11071.81 131.65 54808.59 88888.00 2015-09-05 20:22:06.411 248 11071.81 131.61 54808.55 88888.00 2015-09-05 20:22:06.911 248 11071.84 131.58 54808.53 88888.00 2015-09-05 20:22:07.411 248 11071.84 131.49 54808.54 88888.00 2015-09-05 20:22:07.911 248 11071.88 131.44 54808.60 88888.00 2015-09-05 20:22:08.411 248 11071.88 131.47 54808.65 88888.00 2015-09-05 20:22:08.911 248 11071.85 131.50 54808.62 88888.00 2015-09-05 20:22:09.411 248 11071.84 131.56 54808.64 88888.00 2015-09-05 20:22:09.911 248 11071.79 131.61 54808.73 88888.00 2015-09-05 20:22:10.411 248 11071.79 131.57 54808.72 88888.00 2015-09-05 20:22:10.911 248 11071.69 131.56 54808.69 88888.00 2015-09-05 20:22:11.411 248 11071.62 131.58 54808.65 88888.00 2015-09-05 20:22:11.911 248 11071.64 131.54 54808.63 88888.00 2015-09-05 20:22:12.411 248 11071.65 131.44 54808.71 88888.00 2015-09-05 20:22:12.911 248 11071.65 131.39 54808.80 88888.00 2015-09-05 20:22:13.411 248 11071.72 131.40 54808.66 88888.00 2015-09-05 20:22:13.911 248 11071.78 131.37 54808.64 88888.00 2015-09-05 20:22:14.411 248 11071.78 131.37 54808.70 88888.00 2015-09-05 20:22:14.911 248 11071.69 131.48 54808.80 88888.00 2015-09-05 20:22:15.411 248 11071.62 131.54 54808.72 88888.00 2015-09-05 20:22:15.911 248 11071.48 131.56 54808.71 88888.00 2015-09-05 20:22:16.411 248 11071.42 131.53 54808.70 88888.00 2015-09-05 20:22:16.911 248 11071.34 131.44 54808.74 88888.00 2015-09-05 20:22:17.411 248 11071.33 131.35 54808.69 88888.00 2015-09-05 20:22:17.911 248 11071.41 131.28 54808.62 88888.00 2015-09-05 20:22:18.411 248 11071.42 131.22 54808.74 88888.00 2015-09-05 20:22:18.911 248 11071.47 131.15 54808.80 88888.00 2015-09-05 20:22:19.411 248 11071.49 131.14 54808.83 88888.00 2015-09-05 20:22:19.911 248 11071.53 131.25 54808.86 88888.00 2015-09-05 20:22:20.411 248 11071.52 131.35 54808.82 88888.00 2015-09-05 20:22:20.911 248 11071.42 131.44 54808.73 88888.00 2015-09-05 20:22:21.411 248 11071.25 131.50 54808.75 88888.00 2015-09-05 20:22:21.911 248 11071.15 131.52 54808.81 88888.00 2015-09-05 20:22:22.411 248 11071.11 131.53 54808.81 88888.00 2015-09-05 20:22:22.911 248 11071.07 131.48 54808.80 88888.00 2015-09-05 20:22:23.411 248 11071.07 131.35 54808.81 88888.00 2015-09-05 20:22:23.911 248 11071.11 131.27 54808.84 88888.00 2015-09-05 20:22:24.411 248 11071.16 131.20 54808.91 88888.00 2015-09-05 20:22:24.911 248 11071.23 131.19 54809.00 88888.00 2015-09-05 20:22:25.411 248 11071.26 131.23 54808.97 88888.00 2015-09-05 20:22:25.911 248 11071.28 131.28 54808.97 88888.00 2015-09-05 20:22:26.411 248 11071.26 131.37 54808.95 88888.00 2015-09-05 20:22:26.911 248 11071.18 131.45 54808.95 88888.00 2015-09-05 20:22:27.411 248 11071.12 131.47 54808.95 88888.00 2015-09-05 20:22:27.911 248 11071.06 131.48 54808.93 88888.00 2015-09-05 20:22:28.411 248 11070.99 131.39 54808.97 88888.00 2015-09-05 20:22:28.911 248 11070.97 131.34 54808.92 88888.00 2015-09-05 20:22:29.411 248 11070.97 131.25 54808.97 88888.00 2015-09-05 20:22:29.911 248 11070.99 131.18 54808.95 88888.00 2015-09-05 20:22:30.411 248 11071.04 131.15 54808.96 88888.00 2015-09-05 20:22:30.911 248 11071.06 131.10 54809.07 88888.00 2015-09-05 20:22:31.411 248 11071.07 131.15 54809.03 88888.00 2015-09-05 20:22:31.911 248 11071.00 131.24 54808.96 88888.00 2015-09-05 20:22:32.411 248 11070.99 131.26 54809.01 88888.00 2015-09-05 20:22:32.911 248 11071.00 131.25 54809.07 88888.00 2015-09-05 20:22:33.411 248 11071.00 131.28 54809.06 88888.00 2015-09-05 20:22:33.911 248 11070.97 131.24 54809.05 88888.00 2015-09-05 20:22:34.411 248 11070.90 131.17 54809.04 88888.00 2015-09-05 20:22:34.911 248 11070.90 131.14 54808.99 88888.00 2015-09-05 20:22:35.411 248 11070.91 131.07 54808.97 88888.00 2015-09-05 20:22:35.911 248 11070.89 131.06 54808.95 88888.00 2015-09-05 20:22:36.411 248 11070.85 131.08 54808.96 88888.00 2015-09-05 20:22:36.911 248 11070.86 131.08 54809.03 88888.00 2015-09-05 20:22:37.411 248 11070.86 131.14 54809.04 88888.00 2015-09-05 20:22:37.911 248 11070.81 131.14 54809.06 88888.00 2015-09-05 20:22:38.411 248 11070.70 131.11 54809.01 88888.00 2015-09-05 20:22:38.911 248 11070.64 131.17 54809.10 88888.00 2015-09-05 20:22:39.411 248 11070.65 131.10 54809.16 88888.00 2015-09-05 20:22:39.911 248 11070.58 131.09 54809.13 88888.00 2015-09-05 20:22:40.411 248 11070.53 131.10 54809.14 88888.00 2015-09-05 20:22:40.911 248 11070.49 131.11 54809.17 88888.00 2015-09-05 20:22:41.411 248 11070.47 131.16 54809.25 88888.00 2015-09-05 20:22:41.911 248 11070.53 131.22 54809.21 88888.00 2015-09-05 20:22:42.411 248 11070.52 131.23 54809.16 88888.00 2015-09-05 20:22:42.911 248 11070.57 131.20 54809.30 88888.00 2015-09-05 20:22:43.411 248 11070.55 131.19 54809.38 88888.00 2015-09-05 20:22:43.911 248 11070.47 131.18 54809.26 88888.00 2015-09-05 20:22:44.411 248 11070.40 131.20 54809.30 88888.00 2015-09-05 20:22:44.911 248 11070.32 131.22 54809.40 88888.00 2015-09-05 20:22:45.411 248 11070.24 131.23 54809.38 88888.00 2015-09-05 20:22:45.911 248 11070.17 131.18 54809.45 88888.00 2015-09-05 20:22:46.411 248 11070.16 131.17 54809.57 88888.00 2015-09-05 20:22:46.911 248 11070.18 131.11 54809.53 88888.00 2015-09-05 20:22:47.411 248 11070.21 131.16 54809.63 88888.00 2015-09-05 20:22:47.911 248 11070.24 131.26 54809.65 88888.00 2015-09-05 20:22:48.411 248 11070.26 131.30 54809.66 88888.00 2015-09-05 20:22:48.911 248 11070.21 131.32 54809.66 88888.00 2015-09-05 20:22:49.411 248 11070.21 131.27 54809.63 88888.00 2015-09-05 20:22:49.911 248 11070.12 131.25 54809.62 88888.00 2015-09-05 20:22:50.411 248 11070.03 131.17 54809.69 88888.00 2015-09-05 20:22:50.911 248 11069.91 131.19 54809.78 88888.00 2015-09-05 20:22:51.411 248 11069.90 131.18 54809.73 88888.00 2015-09-05 20:22:51.911 248 11069.90 131.18 54809.75 88888.00 2015-09-05 20:22:52.411 248 11069.92 131.17 54809.78 88888.00 2015-09-05 20:22:52.911 248 11069.91 131.24 54809.80 88888.00 2015-09-05 20:22:53.411 248 11069.96 131.31 54809.75 88888.00 2015-09-05 20:22:53.911 248 11069.96 131.27 54809.69 88888.00 2015-09-05 20:22:54.411 248 11069.92 131.19 54809.75 88888.00 2015-09-05 20:22:54.911 248 11069.89 131.16 54809.75 88888.00 2015-09-05 20:22:55.411 248 11069.81 131.20 54809.67 88888.00 2015-09-05 20:22:55.911 248 11069.72 131.18 54809.69 88888.00 2015-09-05 20:22:56.411 248 11069.69 131.15 54809.80 88888.00 2015-09-05 20:22:56.911 248 11069.64 131.11 54809.80 88888.00 2015-09-05 20:22:57.411 248 11069.64 131.15 54809.84 88888.00 2015-09-05 20:22:57.911 248 11069.68 131.24 54809.93 88888.00 2015-09-05 20:22:58.411 248 11069.71 131.25 54810.03 88888.00 2015-09-05 20:22:58.911 248 11069.71 131.25 54810.02 88888.00 2015-09-05 20:22:59.411 248 11069.69 131.31 54810.01 88888.00 2015-09-05 20:22:59.911 248 11069.60 131.32 54810.04 88888.00 2015-09-05 20:23:00.411 248 11069.53 131.32 54810.03 88888.00 2015-09-05 20:23:00.911 248 11069.53 131.30 54810.02 88888.00 2015-09-05 20:23:01.411 248 11069.43 131.25 54810.02 88888.00 2015-09-05 20:23:01.911 248 11069.40 131.26 54810.03 88888.00 2015-09-05 20:23:02.411 248 11069.39 131.28 54810.01 88888.00 2015-09-05 20:23:02.911 248 11069.35 131.33 54810.01 88888.00 2015-09-05 20:23:03.411 248 11069.37 131.37 54809.98 88888.00 2015-09-05 20:23:03.911 248 11069.38 131.43 54809.95 88888.00 2015-09-05 20:23:04.411 248 11069.30 131.43 54809.88 88888.00 2015-09-05 20:23:04.911 248 11069.21 131.42 54809.83 88888.00 2015-09-05 20:23:05.411 248 11069.12 131.44 54809.84 88888.00 2015-09-05 20:23:05.911 248 11069.03 131.42 54809.80 88888.00 2015-09-05 20:23:06.411 248 11068.96 131.35 54809.91 88888.00 2015-09-05 20:23:06.911 248 11068.88 131.25 54809.96 88888.00 2015-09-05 20:23:07.411 248 11068.86 131.14 54810.00 88888.00 2015-09-05 20:23:07.911 248 11068.90 131.08 54809.95 88888.00 2015-09-05 20:23:08.411 248 11068.93 131.15 54809.97 88888.00 2015-09-05 20:23:08.911 248 11069.00 131.20 54809.96 88888.00 2015-09-05 20:23:09.411 248 11068.96 131.24 54809.94 88888.00 2015-09-05 20:23:09.911 248 11068.96 131.19 54809.91 88888.00 2015-09-05 20:23:10.411 248 11068.90 131.20 54809.89 88888.00 2015-09-05 20:23:10.911 248 11068.88 131.19 54809.87 88888.00 2015-09-05 20:23:11.411 248 11068.86 131.00 54809.86 88888.00 2015-09-05 20:23:11.911 248 11068.88 130.94 54809.87 88888.00 2015-09-05 20:23:12.411 248 11068.90 130.98 54810.00 88888.00 2015-09-05 20:23:12.911 248 11068.91 130.92 54810.12 88888.00 2015-09-05 20:23:13.411 248 11068.93 130.93 54810.22 88888.00 2015-09-05 20:23:13.911 248 11069.01 131.01 54810.35 88888.00 2015-09-05 20:23:14.411 248 11069.06 131.03 54810.33 88888.00 2015-09-05 20:23:14.911 248 11069.04 131.06 54810.32 88888.00 2015-09-05 20:23:15.411 248 11069.03 131.03 54810.36 88888.00 2015-09-05 20:23:15.911 248 11069.03 131.02 54810.36 88888.00 2015-09-05 20:23:16.411 248 11068.95 130.99 54810.24 88888.00 2015-09-05 20:23:16.911 248 11068.95 130.97 54810.23 88888.00 2015-09-05 20:23:17.411 248 11068.91 130.96 54810.23 88888.00 2015-09-05 20:23:17.911 248 11068.90 130.99 54810.29 88888.00 2015-09-05 20:23:18.411 248 11069.01 131.01 54810.38 88888.00 2015-09-05 20:23:18.911 248 11069.03 131.03 54810.44 88888.00 2015-09-05 20:23:19.411 248 11068.96 131.10 54810.52 88888.00 2015-09-05 20:23:19.911 248 11068.90 131.14 54810.58 88888.00 2015-09-05 20:23:20.411 248 11068.83 131.09 54810.55 88888.00 2015-09-05 20:23:20.911 248 11068.80 131.06 54810.54 88888.00 2015-09-05 20:23:21.411 248 11068.72 130.96 54810.48 88888.00 2015-09-05 20:23:21.911 248 11068.72 130.86 54810.48 88888.00 2015-09-05 20:23:22.411 248 11068.67 130.80 54810.45 88888.00 2015-09-05 20:23:22.911 248 11068.59 130.77 54810.45 88888.00 2015-09-05 20:23:23.411 248 11068.56 130.84 54810.52 88888.00 2015-09-05 20:23:23.911 248 11068.56 130.96 54810.52 88888.00 2015-09-05 20:23:24.411 248 11068.50 131.00 54810.56 88888.00 2015-09-05 20:23:24.911 248 11068.45 131.10 54810.56 88888.00 2015-09-05 20:23:25.411 248 11068.48 131.13 54810.56 88888.00 2015-09-05 20:23:25.911 248 11068.43 131.11 54810.55 88888.00 2015-09-05 20:23:26.411 248 11068.36 131.09 54810.48 88888.00 2015-09-05 20:23:26.911 248 11068.30 131.00 54810.55 88888.00 2015-09-05 20:23:27.411 248 11068.34 130.98 54810.57 88888.00 2015-09-05 20:23:27.911 248 11068.33 130.89 54810.61 88888.00 2015-09-05 20:23:28.411 248 11068.34 130.86 54810.67 88888.00 2015-09-05 20:23:28.911 248 11068.31 130.90 54810.71 88888.00 2015-09-05 20:23:29.411 248 11068.34 130.90 54810.75 88888.00 2015-09-05 20:23:29.911 248 11068.35 130.99 54810.85 88888.00 2015-09-05 20:23:30.411 248 11068.39 131.10 54810.82 88888.00 2015-09-05 20:23:30.911 248 11068.39 131.14 54810.64 88888.00 2015-09-05 20:23:31.411 248 11068.34 131.16 54810.57 88888.00 2015-09-05 20:23:31.911 248 11068.29 131.08 54810.65 88888.00 2015-09-05 20:23:32.411 248 11068.25 131.02 54810.75 88888.00 2015-09-05 20:23:32.911 248 11068.20 130.99 54810.76 88888.00 2015-09-05 20:23:33.411 248 11068.13 130.98 54810.74 88888.00 2015-09-05 20:23:33.911 248 11068.10 130.91 54810.81 88888.00 2015-09-05 20:23:34.411 248 11068.10 130.90 54810.90 88888.00 2015-09-05 20:23:34.911 248 11068.08 130.90 54810.94 88888.00 2015-09-05 20:23:35.411 248 11068.12 130.98 54810.94 88888.00 2015-09-05 20:23:35.911 248 11068.12 130.90 54810.89 88888.00 2015-09-05 20:23:36.411 248 11068.12 130.90 54810.89 88888.00 2015-09-05 20:23:36.911 248 11068.09 130.96 54810.89 88888.00 2015-09-05 20:23:37.411 248 11068.08 130.94 54810.82 88888.00 2015-09-05 20:23:37.911 248 11068.06 130.91 54810.83 88888.00 2015-09-05 20:23:38.411 248 11068.01 130.90 54810.81 88888.00 2015-09-05 20:23:38.911 248 11067.97 130.90 54810.75 88888.00 2015-09-05 20:23:39.411 248 11067.92 130.91 54810.83 88888.00 2015-09-05 20:23:39.911 248 11067.85 130.92 54810.91 88888.00 2015-09-05 20:23:40.411 248 11067.88 130.96 54810.99 88888.00 2015-09-05 20:23:40.911 248 11067.85 130.99 54811.06 88888.00 2015-09-05 20:23:41.411 248 11067.87 130.99 54810.99 88888.00 2015-09-05 20:23:41.911 248 11067.86 130.90 54810.98 88888.00 2015-09-05 20:23:42.411 248 11067.85 130.85 54810.93 88888.00 2015-09-05 20:23:42.911 248 11067.80 130.89 54810.89 88888.00 2015-09-05 20:23:43.411 248 11067.73 130.85 54810.88 88888.00 2015-09-05 20:23:43.911 248 11067.75 130.91 54810.77 88888.00 2015-09-05 20:23:44.411 248 11067.72 130.93 54810.85 88888.00 2015-09-05 20:23:44.911 248 11067.70 131.01 54810.99 88888.00 2015-09-05 20:23:45.411 248 11067.68 131.07 54811.00 88888.00 2015-09-05 20:23:45.911 248 11067.57 131.03 54811.06 88888.00 2015-09-05 20:23:46.411 248 11067.50 131.01 54811.14 88888.00 2015-09-05 20:23:46.911 248 11067.44 131.03 54811.15 88888.00 2015-09-05 20:23:47.411 248 11067.44 130.99 54811.24 88888.00 2015-09-05 20:23:47.911 248 11067.38 131.00 54811.16 88888.00 2015-09-05 20:23:48.411 248 11067.30 131.01 54811.09 88888.00 2015-09-05 20:23:48.911 248 11067.33 131.01 54811.08 88888.00 2015-09-05 20:23:49.411 248 11067.31 130.98 54811.00 88888.00 2015-09-05 20:23:49.911 248 11067.31 130.93 54810.93 88888.00 2015-09-05 20:23:50.411 248 11067.28 130.97 54810.97 88888.00 2015-09-05 20:23:50.911 248 11067.19 131.02 54810.99 88888.00 2015-09-05 20:23:51.411 248 11067.08 131.06 54810.93 88888.00 2015-09-05 20:23:51.911 248 11067.00 131.01 54810.91 88888.00 2015-09-05 20:23:52.411 248 11066.83 131.05 54810.88 88888.00 2015-09-05 20:23:52.911 248 11066.77 131.00 54810.81 88888.00 2015-09-05 20:23:53.411 248 11066.73 130.94 54810.80 88888.00 2015-09-05 20:23:53.911 248 11066.68 130.85 54810.72 88888.00 2015-09-05 20:23:54.411 248 11066.66 130.82 54810.77 88888.00 2015-09-05 20:23:54.911 248 11066.72 130.80 54810.76 88888.00 2015-09-05 20:23:55.411 248 11066.72 130.77 54810.77 88888.00 2015-09-05 20:23:55.911 248 11066.66 130.72 54810.80 88888.00 2015-09-05 20:23:56.411 248 11066.66 130.66 54810.68 88888.00 2015-09-05 20:23:56.911 248 11066.63 130.63 54810.65 88888.00 2015-09-05 20:23:57.411 248 11066.57 130.63 54810.63 88888.00 2015-09-05 20:23:57.911 248 11066.51 130.58 54810.73 88888.00 2015-09-05 20:23:58.411 248 11066.50 130.57 54810.85 88888.00 2015-09-05 20:23:58.911 248 11066.42 130.57 54810.97 88888.00 2015-09-05 20:23:59.411 248 11066.46 130.56 54810.99 88888.00 2015-09-05 20:23:59.911 248 11066.42 130.56 54811.03 88888.00 2015-09-05 20:24:00.411 248 11066.39 130.60 54811.02 88888.00 2015-09-05 20:24:00.911 248 11066.39 130.58 54810.99 88888.00 2015-09-05 20:24:01.411 248 11066.24 130.55 54810.99 88888.00 2015-09-05 20:24:01.911 248 11066.16 130.50 54811.06 88888.00 2015-09-05 20:24:02.411 248 11066.20 130.48 54810.98 88888.00 2015-09-05 20:24:02.911 248 11066.18 130.44 54811.02 88888.00 2015-09-05 20:24:03.411 248 11066.14 130.44 54811.14 88888.00 2015-09-05 20:24:03.911 248 11066.11 130.40 54811.24 88888.00 2015-09-05 20:24:04.411 248 11066.08 130.39 54811.35 88888.00 2015-09-05 20:24:04.911 248 11066.05 130.42 54811.40 88888.00 2015-09-05 20:24:05.411 248 11066.05 130.40 54811.42 88888.00 2015-09-05 20:24:05.911 248 11066.04 130.42 54811.51 88888.00 2015-09-05 20:24:06.411 248 11065.98 130.44 54811.52 88888.00 2015-09-05 20:24:06.911 248 11065.90 130.44 54811.45 88888.00 2015-09-05 20:24:07.411 248 11065.77 130.37 54811.46 88888.00 2015-09-05 20:24:07.911 248 11065.66 130.34 54811.50 88888.00 2015-09-05 20:24:08.411 248 11065.62 130.30 54811.52 88888.00 2015-09-05 20:24:08.911 248 11065.59 130.25 54811.59 88888.00 2015-09-05 20:24:09.411 248 11065.59 130.21 54811.67 88888.00 2015-09-05 20:24:09.911 248 11065.48 130.23 54811.71 88888.00 2015-09-05 20:24:10.411 248 11065.43 130.23 54811.73 88888.00 2015-09-05 20:24:10.911 248 11065.33 130.24 54811.73 88888.00 2015-09-05 20:24:11.411 248 11065.25 130.26 54811.77 88888.00 2015-09-05 20:24:11.911 248 11065.20 130.24 54811.81 88888.00 2015-09-05 20:24:12.411 248 11065.16 130.17 54811.75 88888.00 2015-09-05 20:24:12.911 248 11065.10 130.14 54811.78 88888.00 2015-09-05 20:24:13.411 248 11065.08 130.02 54811.80 88888.00 2015-09-05 20:24:13.911 248 11065.08 129.97 54811.82 88888.00 2015-09-05 20:24:14.411 248 11065.05 129.91 54811.81 88888.00 2015-09-05 20:24:14.911 248 11065.00 129.85 54811.84 88888.00 2015-09-05 20:24:15.411 248 11064.88 129.82 54811.86 88888.00 2015-09-05 20:24:15.911 248 11064.77 129.84 54811.86 88888.00 2015-09-05 20:24:16.411 248 11064.68 129.85 54811.90 88888.00 2015-09-05 20:24:16.911 248 11064.65 129.82 54811.93 88888.00 2015-09-05 20:24:17.411 248 11064.57 129.81 54812.00 88888.00 2015-09-05 20:24:17.911 248 11064.54 129.81 54812.03 88888.00 2015-09-05 20:24:18.411 248 11064.48 129.80 54812.08 88888.00 2015-09-05 20:24:18.911 248 11064.41 129.83 54812.13 88888.00 2015-09-05 20:24:19.411 248 11064.36 129.81 54812.07 88888.00 2015-09-05 20:24:19.911 248 11064.23 129.76 54812.10 88888.00 2015-09-05 20:24:20.411 248 11064.12 129.68 54812.19 88888.00 2015-09-05 20:24:20.911 248 11064.10 129.64 54812.20 88888.00 2015-09-05 20:24:21.411 248 11064.01 129.62 54812.24 88888.00 2015-09-05 20:24:21.911 248 11063.86 129.66 54812.32 88888.00 2015-09-05 20:24:22.411 248 11063.81 129.64 54812.33 88888.00 2015-09-05 20:24:22.911 248 11063.75 129.62 54812.31 88888.00 2015-09-05 20:24:23.411 248 11063.70 129.57 54812.40 88888.00 2015-09-05 20:24:23.911 248 11063.65 129.63 54812.40 88888.00 2015-09-05 20:24:24.411 248 11063.53 129.63 54812.39 88888.00 2015-09-05 20:24:24.911 248 11063.44 129.66 54812.39 88888.00 2015-09-05 20:24:25.411 248 11063.36 129.70 54812.42 88888.00 2015-09-05 20:24:25.911 248 11063.21 129.73 54812.43 88888.00 2015-09-05 20:24:26.411 248 11063.08 129.71 54812.54 88888.00 2015-09-05 20:24:26.911 248 11062.97 129.66 54812.58 88888.00 2015-09-05 20:24:27.411 248 11062.95 129.57 54812.61 88888.00 2015-09-05 20:24:27.911 248 11062.89 129.57 54812.52 88888.00 2015-09-05 20:24:28.411 248 11062.89 129.53 54812.22 88888.00 2015-09-05 20:24:28.911 248 11062.82 129.53 54812.19 88888.00 2015-09-05 20:24:29.411 248 11062.70 129.51 54812.47 88888.00 2015-09-05 20:24:29.911 248 11062.56 129.56 54812.93 88888.00 2015-09-05 20:24:30.411 248 11062.40 129.61 54812.99 88888.00 2015-09-05 20:24:30.911 248 11062.34 129.63 54813.04 88888.00 2015-09-05 20:24:31.411 248 11062.29 129.61 54813.19 88888.00 2015-09-05 20:24:31.911 248 11062.18 129.62 54813.22 88888.00 2015-09-05 20:24:32.411 248 11062.12 129.61 54813.28 88888.00 2015-09-05 20:24:32.911 248 11062.03 129.54 54813.37 88888.00 2015-09-05 20:24:33.411 248 11062.00 129.46 54813.35 88888.00 2015-09-05 20:24:33.911 248 11061.93 129.45 54813.28 88888.00 2015-09-05 20:24:34.411 248 11061.86 129.40 54813.35 88888.00 2015-09-05 20:24:34.911 248 11061.80 129.41 54813.45 88888.00 2015-09-05 20:24:35.411 248 11061.75 129.44 54813.51 88888.00 2015-09-05 20:24:35.911 248 11061.71 129.50 54813.49 88888.00 2015-09-05 20:24:36.411 248 11061.64 129.55 54813.53 88888.00 2015-09-05 20:24:36.911 248 11061.53 129.58 54813.60 88888.00 2015-09-05 20:24:37.411 248 11061.51 129.58 54813.70 88888.00 2015-09-05 20:24:37.911 248 11061.48 129.55 54813.72 88888.00 2015-09-05 20:24:38.411 248 11061.35 129.51 54813.73 88888.00 2015-09-05 20:24:38.911 248 11061.30 129.48 54813.77 88888.00 2015-09-05 20:24:39.411 248 11061.23 129.42 54813.77 88888.00 2015-09-05 20:24:39.911 248 11061.23 129.41 54813.74 88888.00 2015-09-05 20:24:40.411 248 11061.17 129.42 54813.74 88888.00 2015-09-05 20:24:40.911 248 11061.18 129.44 54813.80 88888.00 2015-09-05 20:24:41.411 248 11061.22 129.45 54813.77 88888.00 2015-09-05 20:24:41.911 248 11061.18 129.39 54813.79 88888.00 2015-09-05 20:24:42.411 248 11061.18 129.37 54813.88 88888.00 2015-09-05 20:24:42.911 248 11061.18 129.38 54813.86 88888.00 2015-09-05 20:24:43.411 248 11061.12 129.40 54813.86 88888.00 2015-09-05 20:24:43.911 248 11061.06 129.45 54813.92 88888.00 2015-09-05 20:24:44.411 248 11061.01 129.45 54813.93 88888.00 2015-09-05 20:24:44.911 248 11060.96 129.51 54813.88 88888.00 2015-09-05 20:24:45.411 248 11060.86 129.51 54813.89 88888.00 2015-09-05 20:24:45.911 248 11060.90 129.51 54813.96 88888.00 2015-09-05 20:24:46.411 248 11060.90 129.46 54813.99 88888.00 2015-09-05 20:24:46.911 248 11060.88 129.36 54813.93 88888.00 2015-09-05 20:24:47.411 248 11060.92 129.36 54813.95 88888.00 2015-09-05 20:24:47.911 248 11060.99 129.31 54814.00 88888.00 2015-09-05 20:24:48.411 248 11061.04 129.36 54813.95 88888.00 2015-09-05 20:24:48.911 248 11061.01 129.46 54813.97 88888.00 2015-09-05 20:24:49.411 248 11060.99 129.51 54813.87 88888.00 2015-09-05 20:24:49.911 248 11060.97 129.61 54813.84 88888.00 2015-09-05 20:24:50.411 248 11060.91 129.61 54813.89 88888.00 2015-09-05 20:24:50.911 248 11060.92 129.50 54813.91 88888.00 2015-09-05 20:24:51.411 248 11060.88 129.45 54813.89 88888.00 2015-09-05 20:24:51.911 248 11060.97 129.49 54813.90 88888.00 2015-09-05 20:24:52.411 248 11060.95 129.54 54813.89 88888.00 2015-09-05 20:24:52.911 248 11060.93 129.58 54813.90 88888.00 2015-09-05 20:24:53.411 248 11060.95 129.67 54813.84 88888.00 2015-09-05 20:24:53.911 248 11060.96 129.78 54813.88 88888.00 2015-09-05 20:24:54.411 248 11060.97 129.79 54813.84 88888.00 2015-09-05 20:24:54.911 248 11060.96 129.76 54813.73 88888.00 2015-09-05 20:24:55.411 248 11060.99 129.71 54813.65 88888.00 2015-09-05 20:24:55.911 248 11061.11 129.74 54813.60 88888.00 2015-09-05 20:24:56.411 248 11061.22 129.79 54813.70 88888.00 2015-09-05 20:24:56.911 248 11061.28 129.83 54813.69 88888.00 2015-09-05 20:24:57.411 248 11061.24 129.88 54813.65 88888.00 2015-09-05 20:24:57.911 248 11061.25 129.98 54813.64 88888.00 2015-09-05 20:24:58.411 248 11061.22 130.06 54813.65 88888.00 2015-09-05 20:24:58.911 248 11061.25 130.08 54813.65 88888.00 2015-09-05 20:24:59.411 248 11061.28 130.14 54813.62 88888.00 2015-09-05 20:24:59.911 248 11061.32 130.16 54813.55 88888.00 2015-09-05 20:25:00.411 248 11061.37 130.17 54813.62 88888.00 2015-09-05 20:25:00.911 248 11061.45 130.24 54813.54 88888.00 2015-09-05 20:25:01.411 248 11061.51 130.33 54813.39 88888.00 2015-09-05 20:25:01.911 248 11061.54 130.32 54813.43 88888.00 2015-09-05 20:25:02.411 248 11061.59 130.38 54813.40 88888.00 2015-09-05 20:25:02.911 248 11061.61 130.37 54813.30 88888.00 2015-09-05 20:25:03.411 248 11061.67 130.37 54813.33 88888.00 2015-09-05 20:25:03.911 248 11061.77 130.37 54813.35 88888.00 2015-09-05 20:25:04.411 248 11061.90 130.44 54813.39 88888.00 2015-09-05 20:25:04.911 248 11061.93 130.48 54813.39 88888.00 2015-09-05 20:25:05.411 248 11061.95 130.54 54813.39 88888.00 2015-09-05 20:25:05.911 248 11061.97 130.60 54813.26 88888.00 2015-09-05 20:25:06.411 248 11062.00 130.60 54813.09 88888.00 2015-09-05 20:25:06.911 248 11062.02 130.61 54812.94 88888.00 2015-09-05 20:25:07.411 248 11062.03 130.64 54812.84 88888.00 2015-09-05 20:25:07.911 248 11062.17 130.58 54812.76 88888.00 2015-09-05 20:25:08.411 248 11062.26 130.60 54812.74 88888.00 2015-09-05 20:25:08.911 248 11062.28 130.66 54812.65 88888.00 2015-09-05 20:25:09.411 248 11062.31 130.69 54812.72 88888.00 2015-09-05 20:25:09.911 248 11062.37 130.73 54812.69 88888.00 2015-09-05 20:25:10.411 248 11062.44 130.78 54812.65 88888.00 2015-09-05 20:25:10.911 248 11062.50 130.82 54812.64 88888.00 2015-09-05 20:25:11.411 248 11062.55 130.86 54812.58 88888.00 2015-09-05 20:25:11.911 248 11062.52 130.82 54812.47 88888.00 2015-09-05 20:25:12.411 248 11062.50 130.80 54812.43 88888.00 2015-09-05 20:25:12.911 248 11062.55 130.78 54812.41 88888.00 2015-09-05 20:25:13.411 248 11062.59 130.83 54812.40 88888.00 2015-09-05 20:25:13.911 248 11062.64 130.88 54812.29 88888.00 2015-09-05 20:25:14.411 248 11062.65 130.90 54812.28 88888.00 2015-09-05 20:25:14.911 248 11062.70 130.91 54812.29 88888.00 2015-09-05 20:25:15.411 248 11062.75 130.93 54812.22 88888.00 2015-09-05 20:25:15.911 248 11062.80 130.98 54812.26 88888.00 2015-09-05 20:25:16.411 248 11062.78 130.96 54812.29 88888.00 2015-09-05 20:25:16.911 248 11062.79 130.97 54812.24 88888.00 2015-09-05 20:25:17.411 248 11062.75 131.00 54812.22 88888.00 2015-09-05 20:25:17.911 248 11062.79 131.03 54812.25 88888.00 2015-09-05 20:25:18.411 248 11062.85 131.02 54812.17 88888.00 2015-09-05 20:25:18.911 248 11062.84 131.05 54812.13 88888.00 2015-09-05 20:25:19.411 248 11062.81 131.08 54812.16 88888.00 2015-09-05 20:25:19.911 248 11062.82 131.10 54812.16 88888.00 2015-09-05 20:25:20.412 248 11062.91 131.13 54812.25 88888.00 2015-09-05 20:25:20.912 248 11062.96 131.16 54812.24 88888.00 2015-09-05 20:25:21.412 248 11062.95 131.19 54812.12 88888.00 2015-09-05 20:25:21.912 248 11062.92 131.25 54811.99 88888.00 2015-09-05 20:25:22.412 248 11062.86 131.24 54812.00 88888.00 2015-09-05 20:25:22.912 248 11062.87 131.34 54811.99 88888.00 2015-09-05 20:25:23.412 248 11062.92 131.32 54812.10 88888.00 2015-09-05 20:25:23.912 248 11062.97 131.30 54812.11 88888.00 2015-09-05 20:25:24.412 248 11063.07 131.35 54811.98 88888.00 2015-09-05 20:25:24.912 248 11063.17 131.39 54811.55 88888.00 2015-09-05 20:25:25.412 248 11063.16 131.43 54811.78 88888.00 2015-09-05 20:25:25.912 248 11063.10 131.47 54811.95 88888.00 2015-09-05 20:25:26.412 248 11063.11 131.48 54811.59 88888.00 2015-09-05 20:25:26.912 248 11063.07 131.51 54811.59 88888.00 2015-09-05 20:25:27.412 248 11063.06 131.54 54811.38 88888.00 2015-09-05 20:25:27.912 248 11063.06 131.62 54811.54 88888.00 2015-09-05 20:25:28.412 248 11063.05 131.69 54811.42 88888.00 2015-09-05 20:25:28.912 248 11062.99 131.66 54811.69 88888.00 2015-09-05 20:25:29.412 248 11063.00 131.64 54812.04 88888.00 2015-09-05 20:25:29.912 248 11063.03 131.62 54812.15 88888.00 2015-09-05 20:25:30.412 248 11063.08 131.62 54812.13 88888.00 2015-09-05 20:25:30.912 248 11063.07 131.62 54812.20 88888.00 2015-09-05 20:25:31.412 248 11063.07 131.64 54812.20 88888.00 2015-09-05 20:25:31.912 248 11063.05 131.64 54812.20 88888.00 2015-09-05 20:25:32.412 248 11062.96 131.67 54812.22 88888.00 2015-09-05 20:25:32.912 248 11062.92 131.67 54812.15 88888.00 2015-09-05 20:25:33.412 248 11062.89 131.68 54812.07 88888.00 2015-09-05 20:25:33.912 248 11062.86 131.61 54812.10 88888.00 2015-09-05 20:25:34.412 248 11062.73 131.58 54812.08 88888.00 2015-09-05 20:25:34.912 248 11062.68 131.57 54812.10 88888.00 2015-09-05 20:25:35.412 248 11062.60 131.57 54812.14 88888.00 2015-09-05 20:25:35.912 248 11062.53 131.52 54812.17 88888.00 2015-09-05 20:25:36.412 248 11062.50 131.43 54812.19 88888.00 2015-09-05 20:25:36.912 248 11062.53 131.40 54812.14 88888.00 2015-09-05 20:25:37.412 248 11062.54 131.36 54812.24 88888.00 2015-09-05 20:25:37.912 248 11062.49 131.36 54812.34 88888.00 2015-09-05 20:25:38.412 248 11062.43 131.42 54812.31 88888.00 2015-09-05 20:25:38.912 248 11062.39 131.42 54812.30 88888.00 2015-09-05 20:25:39.412 248 11062.37 131.44 54812.24 88888.00 2015-09-05 20:25:39.912 248 11062.28 131.43 54812.19 88888.00 2015-09-05 20:25:40.412 248 11062.17 131.32 54812.19 88888.00 2015-09-05 20:25:40.912 248 11062.07 131.28 54812.26 88888.00 2015-09-05 20:25:41.412 248 11062.03 131.23 54812.19 88888.00 2015-09-05 20:25:41.912 248 11062.01 131.19 54812.26 88888.00 2015-09-05 20:25:42.412 248 11061.90 131.19 54812.43 88888.00 2015-09-05 20:25:42.912 248 11061.90 131.20 54812.49 88888.00 2015-09-05 20:25:43.412 248 11061.88 131.22 54812.52 88888.00 2015-09-05 20:25:43.912 248 11061.95 131.25 54812.64 88888.00 2015-09-05 20:25:44.412 248 11061.91 131.22 54812.65 88888.00 2015-09-05 20:25:44.912 248 11061.81 131.18 54812.73 88888.00 2015-09-05 20:25:45.412 248 11061.76 131.17 54812.59 88888.00 2015-09-05 20:25:45.912 248 11061.69 131.15 54812.60 88888.00 2015-09-05 20:25:46.412 248 11061.59 131.13 54812.74 88888.00 2015-09-05 20:25:46.912 248 11061.49 131.10 54812.83 88888.00 2015-09-05 20:25:47.412 248 11061.43 131.11 54812.89 88888.00 2015-09-05 20:25:47.912 248 11061.43 131.10 54813.00 88888.00 2015-09-05 20:25:48.412 248 11061.41 131.15 54813.05 88888.00 2015-09-05 20:25:48.912 248 11061.34 131.20 54813.11 88888.00 2015-09-05 20:25:49.412 248 11061.29 131.22 54813.19 88888.00 2015-09-05 20:25:49.912 248 11061.28 131.10 54813.19 88888.00 2015-09-05 20:25:50.412 248 11061.23 131.07 54813.13 88888.00 2015-09-05 20:25:50.912 248 11061.12 131.08 54813.19 88888.00 2015-09-05 20:25:51.412 248 11061.12 131.07 54813.17 88888.00 2015-09-05 20:25:51.912 248 11061.06 131.02 54813.11 88888.00 2015-09-05 20:25:52.412 248 11060.99 131.05 54813.13 88888.00 2015-09-05 20:25:52.912 248 11060.91 131.03 54813.22 88888.00 2015-09-05 20:25:53.412 248 11060.87 130.99 54813.26 88888.00 2015-09-05 20:25:53.912 248 11060.78 131.01 54813.37 88888.00 2015-09-05 20:25:54.412 248 11060.70 131.07 54813.45 88888.00 2015-09-05 20:25:54.912 248 11060.57 131.01 54813.49 88888.00 2015-09-05 20:25:55.412 248 11060.56 130.91 54813.48 88888.00 2015-09-05 20:25:55.912 248 11060.54 130.90 54813.51 88888.00 2015-09-05 20:25:56.412 248 11060.49 130.89 54813.49 88888.00 2015-09-05 20:25:56.912 248 11060.46 130.84 54813.61 88888.00 2015-09-05 20:25:57.412 248 11060.39 130.78 54813.62 88888.00 2015-09-05 20:25:57.912 248 11060.30 130.72 54813.55 88888.00 2015-09-05 20:25:58.412 248 11060.29 130.65 54813.55 88888.00 2015-09-05 20:25:58.912 248 11060.25 130.54 54813.60 88888.00 2015-09-05 20:25:59.412 248 11060.20 130.54 54813.37 88888.00 2015-09-05 20:25:59.912 248 11060.18 130.57 54813.11 88888.00 2015-09-05 20:26:00.412 248 11060.09 130.58 54813.10 88888.00 2015-09-05 20:26:00.912 248 11060.04 130.54 54813.17 88888.00 2015-09-05 20:26:01.412 248 11059.97 130.49 54813.34 88888.00 2015-09-05 20:26:01.912 248 11059.87 130.35 54813.44 88888.00 2015-09-05 20:26:02.412 248 11059.83 130.33 54813.48 88888.00 2015-09-05 20:26:02.912 248 11059.86 130.26 54813.40 88888.00 2015-09-05 20:26:03.412 248 11059.93 130.16 54813.09 88888.00 2015-09-05 20:26:03.912 248 11059.91 130.10 54813.46 88888.00 2015-09-05 20:26:04.412 248 11059.87 130.13 54813.87 88888.00 2015-09-05 20:26:04.912 248 11059.83 130.17 54814.00 88888.00 2015-09-05 20:26:05.412 248 11059.78 130.16 54814.01 88888.00 2015-09-05 20:26:05.912 248 11059.71 130.15 54814.03 88888.00 2015-09-05 20:26:06.412 248 11059.63 130.13 54814.21 88888.00 2015-09-05 20:26:06.912 248 11059.55 130.07 54814.66 88888.00 2015-09-05 20:26:07.412 248 11059.54 130.04 54814.76 88888.00 2015-09-05 20:26:07.912 248 11059.45 130.01 54814.66 88888.00 2015-09-05 20:26:08.412 248 11059.45 129.93 54814.61 88888.00 2015-09-05 20:26:08.912 248 11059.51 129.84 54814.59 88888.00 2015-09-05 20:26:09.412 248 11059.49 129.82 54814.60 88888.00 2015-09-05 20:26:09.912 248 11059.50 129.81 54814.61 88888.00 2015-09-05 20:26:10.412 248 11059.50 129.80 54814.52 88888.00 2015-09-05 20:26:10.912 248 11059.45 129.79 54814.43 88888.00 2015-09-05 20:26:11.412 248 11059.41 129.79 54814.41 88888.00 2015-09-05 20:26:11.912 248 11059.34 129.75 54814.33 88888.00 2015-09-05 20:26:12.412 248 11059.24 129.72 54814.27 88888.00 2015-09-05 20:26:12.912 248 11059.19 129.72 54814.25 88888.00 2015-09-05 20:26:13.412 248 11059.14 129.71 54814.18 88888.00 2015-09-05 20:26:13.912 248 11059.03 129.65 54814.09 88888.00 2015-09-05 20:26:14.412 248 11058.97 129.62 54814.05 88888.00 2015-09-05 20:26:14.912 248 11058.89 129.59 54814.09 88888.00 2015-09-05 20:26:15.412 248 11058.94 129.53 54814.13 88888.00 2015-09-05 20:26:15.912 248 11058.88 129.47 54814.15 88888.00 2015-09-05 20:26:16.412 248 11058.87 129.46 54814.17 88888.00 2015-09-05 20:26:16.912 248 11058.89 129.45 54814.22 88888.00 2015-09-05 20:26:17.412 248 11058.93 129.44 54814.28 88888.00 2015-09-05 20:26:17.912 248 11058.89 129.42 54814.41 88888.00 2015-09-05 20:26:18.412 248 11058.88 129.45 54814.53 88888.00 2015-09-05 20:26:18.912 248 11058.87 129.45 54814.67 88888.00 2015-09-05 20:26:19.412 248 11058.84 129.44 54814.71 88888.00 2015-09-05 20:26:19.912 248 11058.76 129.42 54814.74 88888.00 2015-09-05 20:26:20.412 248 11058.69 129.40 54814.74 88888.00 2015-09-05 20:26:20.912 248 11058.68 129.38 54814.80 88888.00 2015-09-05 20:26:21.412 248 11058.62 129.33 54814.82 88888.00 2015-09-05 20:26:21.912 248 11058.57 129.29 54814.87 88888.00 2015-09-05 20:26:22.412 248 11058.62 129.24 54814.97 88888.00 2015-09-05 20:26:22.912 248 11058.60 129.17 54815.09 88888.00 2015-09-05 20:26:23.412 248 11058.61 129.12 54815.20 88888.00 2015-09-05 20:26:23.912 248 11058.69 129.11 54815.21 88888.00 2015-09-05 20:26:24.412 248 11058.72 129.15 54815.19 88888.00 2015-09-05 20:26:24.912 248 11058.68 129.19 54815.18 88888.00 2015-09-05 20:26:25.412 248 11058.68 129.17 54815.19 88888.00 2015-09-05 20:26:25.912 248 11058.67 129.21 54815.23 88888.00 2015-09-05 20:26:26.412 248 11058.60 129.16 54815.30 88888.00 2015-09-05 20:26:26.912 248 11058.57 129.16 54815.36 88888.00 2015-09-05 20:26:27.412 248 11058.51 129.11 54815.33 88888.00 2015-09-05 20:26:27.912 248 11058.50 129.00 54815.32 88888.00 2015-09-05 20:26:28.412 248 11058.52 129.00 54815.24 88888.00 2015-09-05 20:26:28.912 248 11058.56 128.99 54815.23 88888.00 2015-09-05 20:26:29.412 248 11058.57 128.95 54815.27 88888.00 2015-09-05 20:26:29.912 248 11058.53 128.90 54815.31 88888.00 2015-09-05 20:26:30.412 248 11058.56 128.88 54815.38 88888.00 2015-09-05 20:26:30.912 248 11058.58 128.79 54815.39 88888.00 2015-09-05 20:26:31.412 248 11058.58 128.81 54815.32 88888.00 2015-09-05 20:26:31.912 248 11058.61 128.88 54815.27 88888.00 2015-09-05 20:26:32.412 248 11058.60 128.94 54815.24 88888.00 2015-09-05 20:26:32.912 248 11058.60 128.98 54815.24 88888.00 2015-09-05 20:26:33.412 248 11058.57 128.91 54815.27 88888.00 2015-09-05 20:26:33.912 248 11058.53 128.90 54815.35 88888.00 2015-09-05 20:26:34.412 248 11058.52 128.86 54815.35 88888.00 2015-09-05 20:26:34.912 248 11058.48 128.86 54815.31 88888.00 2015-09-05 20:26:35.412 248 11058.47 128.83 54815.41 88888.00 2015-09-05 20:26:35.912 248 11058.48 128.82 54815.36 88888.00 2015-09-05 20:26:36.412 248 11058.50 128.77 54815.28 88888.00 2015-09-05 20:26:36.912 248 11058.52 128.74 54815.27 88888.00 2015-09-05 20:26:37.412 248 11058.53 128.71 54815.35 88888.00 2015-09-05 20:26:37.912 248 11058.58 128.69 54815.38 88888.00 2015-09-05 20:26:38.412 248 11058.62 128.71 54815.45 88888.00 2015-09-05 20:26:38.912 248 11058.67 128.75 54815.44 88888.00 2015-09-05 20:26:39.412 248 11058.63 128.78 54815.33 88888.00 2015-09-05 20:26:39.912 248 11058.62 128.73 54815.45 88888.00 2015-09-05 20:26:40.412 248 11058.61 128.73 54815.45 88888.00 2015-09-05 20:26:40.912 248 11058.60 128.71 54815.42 88888.00 2015-09-05 20:26:41.412 248 11058.58 128.69 54815.36 88888.00 2015-09-05 20:26:41.912 248 11058.57 128.72 54815.35 88888.00 2015-09-05 20:26:42.412 248 11058.63 128.69 54815.29 88888.00 2015-09-05 20:26:42.912 248 11058.72 128.63 54814.88 88888.00 2015-09-05 20:26:43.412 248 11058.78 128.56 54814.58 88888.00 2015-09-05 20:26:43.912 248 11058.82 128.54 54814.54 88888.00 2015-09-05 20:26:44.412 248 11058.81 128.57 54814.57 88888.00 2015-09-05 20:26:44.912 248 11058.83 128.57 54814.63 88888.00 2015-09-05 20:26:45.412 248 11058.79 128.53 54814.71 88888.00 2015-09-05 20:26:45.912 248 11058.72 128.50 54814.70 88888.00 2015-09-05 20:26:46.412 248 11058.71 128.52 54814.70 88888.00 2015-09-05 20:26:46.912 248 11058.67 128.58 54815.21 88888.00 2015-09-05 20:26:47.412 248 11058.69 128.58 54815.40 88888.00 2015-09-05 20:26:47.912 248 11058.74 128.53 54815.45 88888.00 2015-09-05 20:26:48.412 248 11058.77 128.44 54815.40 88888.00 2015-09-05 20:26:48.912 248 11058.74 128.39 54815.37 88888.00 2015-09-05 20:26:49.412 248 11058.71 128.36 54815.35 88888.00 2015-09-05 20:26:49.912 248 11058.77 128.35 54815.18 88888.00 2015-09-05 20:26:50.412 248 11058.79 128.32 54815.01 88888.00 2015-09-05 20:26:50.912 248 11058.73 128.32 54814.98 88888.00 2015-09-05 20:26:51.412 248 11058.77 128.33 54815.03 88888.00 2015-09-05 20:26:51.912 248 11058.77 128.38 54815.12 88888.00 2015-09-05 20:26:52.412 248 11058.79 128.35 54815.19 88888.00 2015-09-05 20:26:52.912 248 11058.76 128.32 54815.22 88888.00 2015-09-05 20:26:53.412 248 11058.78 128.36 54815.30 88888.00 2015-09-05 20:26:53.912 248 11058.76 128.37 54815.66 88888.00 2015-09-05 20:26:54.412 248 11058.76 128.37 54815.77 88888.00 2015-09-05 20:26:54.912 248 11058.78 128.29 54815.76 88888.00 2015-09-05 20:26:55.412 248 11058.68 128.30 54815.76 88888.00 2015-09-05 20:26:55.912 248 11058.66 128.29 54815.76 88888.00 2015-09-05 20:26:56.412 248 11058.71 128.24 54815.72 88888.00 2015-09-05 20:26:56.912 248 11058.71 128.26 54815.64 88888.00 2015-09-05 20:26:57.412 248 11058.71 128.22 54815.59 88888.00 2015-09-05 20:26:57.912 248 11058.69 128.23 54815.53 88888.00 2015-09-05 20:26:58.412 248 11058.68 128.14 54815.57 88888.00 2015-09-05 20:26:58.912 248 11058.72 128.10 54815.52 88888.00 2015-09-05 20:26:59.412 248 11058.72 128.10 54815.42 88888.00 2015-09-05 20:26:59.912 248 11058.69 128.07 54815.36 88888.00 2015-09-05 20:27:00.412 248 11058.66 127.99 54815.31 88888.00 2015-09-05 20:27:00.912 248 11058.66 127.97 54815.30 88888.00 2015-09-05 20:27:01.412 248 11058.72 127.93 54815.41 88888.00 2015-09-05 20:27:01.912 248 11058.68 127.90 54815.47 88888.00 2015-09-05 20:27:02.412 248 11058.71 127.88 54815.46 88888.00 2015-09-05 20:27:02.912 248 11058.77 127.81 54815.46 88888.00 2015-09-05 20:27:03.412 248 11058.74 127.82 54815.42 88888.00 2015-09-05 20:27:03.912 248 11058.69 127.78 54815.40 88888.00 2015-09-05 20:27:04.412 248 11058.65 127.76 54815.45 88888.00 2015-09-05 20:27:04.912 248 11058.62 127.73 54815.48 88888.00 2015-09-05 20:27:05.412 248 11058.57 127.70 54815.38 88888.00 2015-09-05 20:27:05.912 248 11058.56 127.67 54815.39 88888.00 2015-09-05 20:27:06.412 248 11058.63 127.59 54815.38 88888.00 2015-09-05 20:27:06.912 248 11058.60 127.53 54815.54 88888.00 2015-09-05 20:27:07.412 248 11058.60 127.51 54815.55 88888.00 2015-09-05 20:27:07.912 248 11058.57 127.50 54815.52 88888.00 2015-09-05 20:27:08.412 248 11058.53 127.46 54815.48 88888.00 2015-09-05 20:27:08.912 248 11058.50 127.45 54815.53 88888.00 2015-09-05 20:27:09.412 248 11058.46 127.42 54815.49 88888.00 2015-09-05 20:27:09.912 248 11058.42 127.42 54815.45 88888.00 2015-09-05 20:27:10.412 248 11058.36 127.37 54815.46 88888.00 2015-09-05 20:27:10.912 248 11058.32 127.34 54815.47 88888.00 2015-09-05 20:27:11.412 248 11058.26 127.23 54815.41 88888.00 2015-09-05 20:27:11.912 248 11058.27 127.18 54815.44 88888.00 2015-09-05 20:27:12.412 248 11058.32 127.20 54815.48 88888.00 2015-09-05 20:27:12.912 248 11058.32 127.17 54815.50 88888.00 2015-09-05 20:27:13.412 248 11058.29 127.21 54815.49 88888.00 2015-09-05 20:27:13.912 248 11058.25 127.21 54815.53 88888.00 2015-09-05 20:27:14.412 248 11058.19 127.18 54815.56 88888.00 2015-09-05 20:27:14.912 248 11058.13 127.21 54815.55 88888.00 2015-09-05 20:27:15.412 248 11058.04 127.22 54815.55 88888.00 2015-09-05 20:27:15.912 248 11057.98 127.21 54815.53 88888.00 2015-09-05 20:27:16.412 248 11057.90 127.14 54815.54 88888.00 2015-09-05 20:27:16.912 248 11057.88 127.03 54815.59 88888.00 2015-09-05 20:27:17.412 248 11057.83 126.99 54815.50 88888.00 2015-09-05 20:27:17.912 248 11057.85 126.94 54815.50 88888.00 2015-09-05 20:27:18.412 248 11057.88 126.93 54815.52 88888.00 2015-09-05 20:27:18.912 248 11057.94 126.95 54815.50 88888.00 2015-09-05 20:27:19.412 248 11057.92 126.93 54815.53 88888.00 2015-09-05 20:27:19.912 248 11057.87 126.95 54815.50 88888.00 2015-09-05 20:27:20.412 248 11057.83 126.94 54815.57 88888.00 2015-09-05 20:27:20.912 248 11057.73 127.00 54815.61 88888.00 2015-09-05 20:27:21.412 248 11057.64 126.97 54815.61 88888.00 2015-09-05 20:27:21.912 248 11057.61 126.96 54815.59 88888.00 2015-09-05 20:27:22.412 248 11057.51 126.91 54815.48 88888.00 2015-09-05 20:27:22.912 248 11057.48 126.81 54815.42 88888.00 2015-09-05 20:27:23.412 248 11057.47 126.80 54815.38 88888.00 2015-09-05 20:27:23.912 248 11057.45 126.79 54815.41 88888.00 2015-09-05 20:27:24.412 248 11057.48 126.76 54815.29 88888.00 2015-09-05 20:27:24.912 248 11057.53 126.77 54815.18 88888.00 2015-09-05 20:27:25.412 248 11057.57 126.85 54815.10 88888.00 2015-09-05 20:27:25.912 248 11057.57 126.87 54815.13 88888.00 2015-09-05 20:27:26.412 248 11057.51 126.92 54815.11 88888.00 2015-09-05 20:27:26.912 248 11057.48 127.00 54815.04 88888.00 2015-09-05 20:27:27.412 248 11057.42 126.93 54815.05 88888.00 2015-09-05 20:27:27.912 248 11057.35 126.86 54815.07 88888.00 2015-09-05 20:27:28.412 248 11057.37 126.75 54815.12 88888.00 2015-09-05 20:27:28.912 248 11057.31 126.58 54815.11 88888.00 2015-09-05 20:27:29.412 248 11057.32 126.44 54815.12 88888.00 2015-09-05 20:27:29.912 248 11057.28 126.37 54815.18 88888.00 2015-09-05 20:27:30.412 248 11057.26 126.37 54815.29 88888.00 2015-09-05 20:27:30.912 248 11057.28 126.36 54815.35 88888.00 2015-09-05 20:27:31.412 248 11057.27 126.35 54815.36 88888.00 2015-09-05 20:27:31.912 248 11057.26 126.35 54815.45 88888.00 2015-09-05 20:27:32.412 248 11057.22 126.40 54815.49 88888.00 2015-09-05 20:27:32.912 248 11057.11 126.40 54815.48 88888.00 2015-09-05 20:27:33.412 248 11057.03 126.37 54815.48 88888.00 2015-09-05 20:27:33.912 248 11056.96 126.33 54815.47 88888.00 2015-09-05 20:27:34.412 248 11056.93 126.27 54815.42 88888.00 2015-09-05 20:27:34.912 248 11056.89 126.20 54815.45 88888.00 2015-09-05 20:27:35.412 248 11056.78 126.18 54815.53 88888.00 2015-09-05 20:27:35.912 248 11056.72 126.19 54815.57 88888.00 2015-09-05 20:27:36.412 248 11056.67 126.17 54815.56 88888.00 2015-09-05 20:27:36.912 248 11056.69 126.12 54815.58 88888.00 2015-09-05 20:27:37.412 248 11056.70 126.08 54815.63 88888.00 2015-09-05 20:27:37.912 248 11056.73 126.05 54815.70 88888.00 2015-09-05 20:27:38.412 248 11056.72 126.03 54815.70 88888.00 2015-09-05 20:27:38.912 248 11056.68 126.08 54815.65 88888.00 2015-09-05 20:27:39.412 248 11056.59 126.09 54815.54 88888.00 2015-09-05 20:27:39.912 248 11056.52 126.07 54815.59 88888.00 2015-09-05 20:27:40.412 248 11056.48 125.99 54815.61 88888.00 2015-09-05 20:27:40.912 248 11056.39 125.91 54815.63 88888.00 2015-09-05 20:27:41.412 248 11056.35 125.83 54815.72 88888.00 2015-09-05 20:27:41.912 248 11056.30 125.74 54815.74 88888.00 2015-09-05 20:27:42.412 248 11056.28 125.70 54815.77 88888.00 2015-09-05 20:27:42.912 248 11056.33 125.71 54815.93 88888.00 2015-09-05 20:27:43.412 248 11056.31 125.69 54815.77 88888.00 2015-09-05 20:27:43.912 248 11056.37 125.67 54815.44 88888.00 2015-09-05 20:27:44.412 248 11056.35 125.70 54815.41 88888.00 2015-09-05 20:27:44.912 248 11056.31 125.76 54815.42 88888.00 2015-09-05 20:27:45.412 248 11056.31 125.74 54815.46 88888.00 2015-09-05 20:27:45.912 248 11056.25 125.69 54815.42 88888.00 2015-09-05 20:27:46.412 248 11056.15 125.64 54815.40 88888.00 2015-09-05 20:27:46.912 248 11056.09 125.59 54815.58 88888.00 2015-09-05 20:27:47.412 248 11056.02 125.52 54815.93 88888.00 2015-09-05 20:27:47.912 248 11056.01 125.48 54815.94 88888.00 2015-09-05 20:27:48.412 248 11055.94 125.52 54815.89 88888.00 2015-09-05 20:27:48.912 248 11055.94 125.54 54815.98 88888.00 2015-09-05 20:27:49.412 248 11055.96 125.57 54815.97 88888.00 2015-09-05 20:27:49.912 248 11055.95 125.58 54815.99 88888.00 2015-09-05 20:27:50.412 248 11055.95 125.64 54816.02 88888.00 2015-09-05 20:27:50.912 248 11055.99 125.64 54815.91 88888.00 2015-09-05 20:27:51.412 248 11055.96 125.60 54815.79 88888.00 2015-09-05 20:27:51.912 248 11055.91 125.53 54815.67 88888.00 2015-09-05 20:27:52.412 248 11055.86 125.45 54815.67 88888.00 2015-09-05 20:27:52.912 248 11055.86 125.37 54815.57 88888.00 2015-09-05 20:27:53.412 248 11055.79 125.31 54815.87 88888.00 2015-09-05 20:27:53.912 248 11055.71 125.28 54816.11 88888.00 2015-09-05 20:27:54.412 248 11055.69 125.24 54816.07 88888.00 2015-09-05 20:27:54.912 248 11055.64 125.23 54816.10 88888.00 2015-09-05 20:27:55.412 248 11055.67 125.24 54815.63 88888.00 2015-09-05 20:27:55.912 248 11055.67 125.20 54815.48 88888.00 2015-09-05 20:27:56.412 248 11055.70 125.17 54815.41 88888.00 2015-09-05 20:27:56.912 248 11055.65 125.12 54815.37 88888.00 2015-09-05 20:27:57.412 248 11055.69 125.07 54815.32 88888.00 2015-09-05 20:27:57.912 248 11055.69 125.02 54815.23 88888.00 2015-09-05 20:27:58.412 248 11055.68 124.98 54815.10 88888.00 2015-09-05 20:27:58.912 248 11055.65 124.84 54815.01 88888.00 2015-09-05 20:27:59.412 248 11055.65 124.76 54814.98 88888.00 2015-09-05 20:27:59.912 248 11055.53 124.72 54814.98 88888.00 2015-09-05 20:28:00.412 248 11055.48 124.69 54815.07 88888.00 2015-09-05 20:28:00.912 248 11055.43 124.65 54815.01 88888.00 2015-09-05 20:28:01.412 248 11055.37 124.65 54815.01 88888.00 2015-09-05 20:28:01.912 248 11055.37 124.71 54815.05 88888.00 2015-09-05 20:28:02.412 248 11055.37 124.71 54815.07 88888.00 2015-09-05 20:28:02.912 248 11055.44 124.65 54815.13 88888.00 2015-09-05 20:28:03.412 248 11055.47 124.55 54815.07 88888.00 2015-09-05 20:28:03.912 248 11055.48 124.47 54815.06 88888.00 2015-09-05 20:28:04.412 248 11055.50 124.41 54814.95 88888.00 2015-09-05 20:28:04.912 248 11055.48 124.29 54814.77 88888.00 2015-09-05 20:28:05.412 248 11055.43 124.18 54814.68 88888.00 2015-09-05 20:28:05.912 248 11055.32 124.09 54814.63 88888.00 2015-09-05 20:28:06.412 248 11055.17 124.05 54814.60 88888.00 2015-09-05 20:28:06.912 248 11055.11 124.04 54814.63 88888.00 2015-09-05 20:28:07.412 248 11055.13 124.06 54814.61 88888.00 2015-09-05 20:28:07.912 248 11055.20 124.12 54814.63 88888.00 2015-09-05 20:28:08.412 248 11055.20 124.12 54814.65 88888.00 2015-09-05 20:28:08.912 248 11055.17 124.05 54814.63 88888.00 2015-09-05 20:28:09.412 248 11055.17 124.01 54814.60 88888.00 2015-09-05 20:28:09.912 248 11055.12 123.98 54814.57 88888.00 2015-09-05 20:28:10.412 248 11055.11 123.91 54814.61 88888.00 2015-09-05 20:28:10.912 248 11055.01 123.84 54814.53 88888.00 2015-09-05 20:28:11.412 248 11054.95 123.74 54814.49 88888.00 2015-09-05 20:28:11.912 248 11055.00 123.66 54814.53 88888.00 2015-09-05 20:28:12.412 248 11054.96 123.62 54814.54 88888.00 2015-09-05 20:28:12.912 248 11054.94 123.63 54814.44 88888.00 2015-09-05 20:28:13.412 248 11054.89 123.64 54814.42 88888.00 2015-09-05 20:28:13.912 248 11054.95 123.65 54814.40 88888.00 2015-09-05 20:28:14.412 248 11055.00 123.62 54814.43 88888.00 2015-09-05 20:28:14.912 248 11055.01 123.62 54814.47 88888.00 2015-09-05 20:28:15.412 248 11055.00 123.57 54814.42 88888.00 2015-09-05 20:28:15.912 248 11055.00 123.47 54814.33 88888.00 2015-09-05 20:28:16.412 248 11054.98 123.42 54814.24 88888.00 2015-09-05 20:28:16.912 248 11054.95 123.34 54814.24 88888.00 2015-09-05 20:28:17.412 248 11054.90 123.20 54814.23 88888.00 2015-09-05 20:28:17.912 248 11054.87 123.13 54814.18 88888.00 2015-09-05 20:28:18.412 248 11054.82 123.14 54814.18 88888.00 2015-09-05 20:28:18.912 248 11054.76 123.13 54814.23 88888.00 2015-09-05 20:28:19.412 248 11054.75 123.08 54814.24 88888.00 2015-09-05 20:28:19.912 248 11054.79 123.08 54814.17 88888.00 2015-09-05 20:28:20.412 248 11054.84 123.05 54814.10 88888.00 2015-09-05 20:28:20.912 248 11054.81 123.06 54814.06 88888.00 2015-09-05 20:28:21.412 248 11054.77 123.00 54814.06 88888.00 2015-09-05 20:28:21.912 248 11054.74 122.89 54814.04 88888.00 2015-09-05 20:28:22.412 248 11054.69 122.81 54813.99 88888.00 2015-09-05 20:28:22.912 248 11054.66 122.81 54813.97 88888.00 2015-09-05 20:28:23.412 248 11054.65 122.74 54813.93 88888.00 2015-09-05 20:28:23.912 248 11054.60 122.67 54813.89 88888.00 2015-09-05 20:28:24.412 248 11054.58 122.64 54813.91 88888.00 2015-09-05 20:28:24.912 248 11054.52 122.62 54813.87 88888.00 2015-09-05 20:28:25.412 248 11054.52 122.62 54813.93 88888.00 2015-09-05 20:28:25.912 248 11054.47 122.61 54813.98 88888.00 2015-09-05 20:28:26.412 248 11054.39 122.61 54814.04 88888.00 2015-09-05 20:28:26.912 248 11054.39 122.58 54814.00 88888.00 2015-09-05 20:28:27.412 248 11054.44 122.55 54813.81 88888.00 2015-09-05 20:28:27.912 248 11054.42 122.55 54813.78 88888.00 2015-09-05 20:28:28.412 248 11054.39 122.49 54813.83 88888.00 2015-09-05 20:28:28.912 248 11054.34 122.45 54813.87 88888.00 2015-09-05 20:28:29.412 248 11054.24 122.38 54813.68 88888.00 2015-09-05 20:28:29.912 248 11054.18 122.36 54813.63 88888.00 2015-09-05 20:28:30.412 248 11054.19 122.36 54813.66 88888.00 2015-09-05 20:28:30.912 248 11054.19 122.35 54813.63 88888.00 2015-09-05 20:28:31.412 248 11054.21 122.35 54813.69 88888.00 2015-09-05 20:28:31.912 248 11054.19 122.33 54813.64 88888.00 2015-09-05 20:28:32.412 248 11054.12 122.37 54813.63 88888.00 2015-09-05 20:28:32.912 248 11054.08 122.35 54813.62 88888.00 2015-09-05 20:28:33.412 248 11054.17 122.30 54813.64 88888.00 2015-09-05 20:28:33.912 248 11054.12 122.28 54813.64 88888.00 2015-09-05 20:28:34.412 248 11054.08 122.22 54813.40 88888.00 2015-09-05 20:28:34.912 248 11054.08 122.20 54812.87 88888.00 2015-09-05 20:28:35.412 248 11053.97 122.13 54812.70 88888.00 2015-09-05 20:28:35.912 248 11053.93 122.08 54812.72 88888.00 2015-09-05 20:28:36.412 248 11053.90 122.02 54812.77 88888.00 2015-09-05 20:28:36.912 248 11053.87 122.04 54812.81 88888.00 2015-09-05 20:28:37.412 248 11053.88 122.10 54813.04 88888.00 2015-09-05 20:28:37.912 248 11053.86 122.08 54813.40 88888.00 2015-09-05 20:28:38.412 248 11053.79 122.13 54813.42 88888.00 2015-09-05 20:28:38.912 248 11053.74 122.13 54813.37 88888.00 2015-09-05 20:28:39.412 248 11053.66 122.11 54813.39 88888.00 2015-09-05 20:28:39.912 248 11053.61 122.11 54813.44 88888.00 2015-09-05 20:28:40.412 248 11053.49 122.08 54813.39 88888.00 2015-09-05 20:28:40.912 248 11053.50 122.05 54813.49 88888.00 2015-09-05 20:28:41.412 248 11053.49 122.04 54813.45 88888.00 2015-09-05 20:28:41.912 248 11053.44 122.02 54813.42 88888.00 2015-09-05 20:28:42.412 248 11053.45 121.99 54813.38 88888.00 2015-09-05 20:28:42.912 248 11053.51 122.02 54813.37 88888.00 2015-09-05 20:28:43.412 248 11053.53 122.03 54813.43 88888.00 2015-09-05 20:28:43.912 248 11053.48 122.07 54813.43 88888.00 2015-09-05 20:28:44.412 248 11053.43 122.11 54813.46 88888.00 2015-09-05 20:28:44.912 248 11053.43 122.07 54813.40 88888.00 2015-09-05 20:28:45.413 248 11053.39 122.01 54813.39 88888.00 2015-09-05 20:28:45.913 248 11053.30 122.01 54813.37 88888.00 2015-09-05 20:28:46.413 248 11053.28 121.98 54813.35 88888.00 2015-09-05 20:28:46.913 248 11053.18 121.98 54813.34 88888.00 2015-09-05 20:28:47.413 248 11053.17 121.96 54813.26 88888.00 2015-09-05 20:28:47.913 248 11053.17 121.93 54813.22 88888.00 2015-09-05 20:28:48.413 248 11053.08 121.88 54813.22 88888.00 2015-09-05 20:28:48.913 248 11053.12 121.86 54813.29 88888.00 2015-09-05 20:28:49.413 248 11053.14 121.87 54813.25 88888.00 2015-09-05 20:28:49.913 248 11053.12 121.86 54813.20 88888.00 2015-09-05 20:28:50.413 248 11053.02 121.90 54813.27 88888.00 2015-09-05 20:28:50.913 248 11052.98 121.90 54813.33 88888.00 2015-09-05 20:28:51.413 248 11052.99 121.88 54813.34 88888.00 2015-09-05 20:28:51.913 248 11052.96 121.88 54813.30 88888.00 2015-09-05 20:28:52.413 248 11052.91 121.86 54813.28 88888.00 2015-09-05 20:28:52.913 248 11052.86 121.86 54813.27 88888.00 2015-09-05 20:28:53.413 248 11052.85 121.85 54813.22 88888.00 2015-09-05 20:28:53.913 248 11052.76 121.74 54813.29 88888.00 2015-09-05 20:28:54.413 248 11052.68 121.76 54813.24 88888.00 2015-09-05 20:28:54.913 248 11052.70 121.69 54813.19 88888.00 2015-09-05 20:28:55.413 248 11052.71 121.65 54813.13 88888.00 2015-09-05 20:28:55.913 248 11052.68 121.62 54813.09 88888.00 2015-09-05 20:28:56.413 248 11052.65 121.64 54813.12 88888.00 2015-09-05 20:28:56.913 248 11052.60 121.69 54813.27 88888.00 2015-09-05 20:28:57.413 248 11052.57 121.68 54813.24 88888.00 2015-09-05 20:28:57.913 248 11052.52 121.72 54813.20 88888.00 2015-09-05 20:28:58.413 248 11052.40 121.70 54813.22 88888.00 2015-09-05 20:28:58.913 248 11052.38 121.63 54813.20 88888.00 2015-09-05 20:28:59.413 248 11052.31 121.62 54813.13 88888.00 2015-09-05 20:28:59.913 248 11052.28 121.56 54813.14 88888.00 2015-09-05 20:29:00.413 248 11052.24 121.54 54813.19 88888.00 2015-09-05 20:29:00.913 248 11052.19 121.47 54813.33 88888.00 2015-09-05 20:29:01.413 248 11052.19 121.42 54813.13 88888.00 2015-09-05 20:29:01.913 248 11052.19 121.42 54813.03 88888.00 2015-09-05 20:29:02.413 248 11052.15 121.39 54812.95 88888.00 2015-09-05 20:29:02.913 248 11052.10 121.43 54813.03 88888.00 2015-09-05 20:29:03.413 248 11052.05 121.39 54813.04 88888.00 2015-09-05 20:29:03.913 248 11052.05 121.34 54812.94 88888.00 2015-09-05 20:29:04.413 248 11052.04 121.31 54812.92 88888.00 2015-09-05 20:29:04.913 248 11051.94 121.30 54812.89 88888.00 2015-09-05 20:29:05.413 248 11051.94 121.27 54812.86 88888.00 2015-09-05 20:29:05.913 248 11051.96 121.30 54812.85 88888.00 2015-09-05 20:29:06.413 248 11051.94 121.31 54812.73 88888.00 2015-09-05 20:29:06.913 248 11051.94 121.37 54812.72 88888.00 2015-09-05 20:29:07.413 248 11051.89 121.45 54812.70 88888.00 2015-09-05 20:29:07.913 248 11051.79 121.46 54812.72 88888.00 2015-09-05 20:29:08.413 248 11051.70 121.46 54812.67 88888.00 2015-09-05 20:29:08.913 248 11051.65 121.52 54812.67 88888.00 2015-09-05 20:29:09.413 248 11051.53 121.52 54812.76 88888.00 2015-09-05 20:29:09.913 248 11051.44 121.45 54812.80 88888.00 2015-09-05 20:29:10.413 248 11051.42 121.39 54812.80 88888.00 2015-09-05 20:29:10.913 248 11051.35 121.44 54812.84 88888.00 2015-09-05 20:29:11.413 248 11051.25 121.43 54812.90 88888.00 2015-09-05 20:29:11.913 248 11051.18 121.40 54812.94 88888.00 2015-09-05 20:29:12.413 248 11051.14 121.32 54812.98 88888.00 2015-09-05 20:29:12.913 248 11051.11 121.26 54812.96 88888.00 2015-09-05 20:29:13.413 248 11051.10 121.19 54812.98 88888.00 2015-09-05 20:29:13.913 248 11051.09 121.11 54812.92 88888.00 2015-09-05 20:29:14.413 248 11051.07 121.05 54812.94 88888.00 2015-09-05 20:29:14.913 248 11051.04 121.09 54812.87 88888.00 2015-09-05 20:29:15.413 248 11050.99 121.15 54812.91 88888.00 2015-09-05 20:29:15.913 248 11050.98 121.14 54812.95 88888.00 2015-09-05 20:29:16.413 248 11050.97 121.06 54812.99 88888.00 2015-09-05 20:29:16.913 248 11050.88 120.98 54812.95 88888.00 2015-09-05 20:29:17.413 248 11050.83 120.89 54812.90 88888.00 2015-09-05 20:29:17.913 248 11050.83 120.88 54812.90 88888.00 2015-09-05 20:29:18.413 248 11050.83 120.80 54812.89 88888.00 2015-09-05 20:29:18.913 248 11050.83 120.72 54812.87 88888.00 2015-09-05 20:29:19.413 248 11050.84 120.70 54812.84 88888.00 2015-09-05 20:29:19.913 248 11050.78 120.64 54812.83 88888.00 2015-09-05 20:29:20.413 248 11050.78 120.68 54812.86 88888.00 2015-09-05 20:29:20.913 248 11050.68 120.68 54812.91 88888.00 2015-09-05 20:29:21.413 248 11050.68 120.67 54812.91 88888.00 2015-09-05 20:29:21.913 248 11050.68 120.68 54812.82 88888.00 2015-09-05 20:29:22.413 248 11050.61 120.67 54812.82 88888.00 2015-09-05 20:29:22.913 248 11050.56 120.64 54812.78 88888.00 2015-09-05 20:29:23.413 248 11050.60 120.62 54812.82 88888.00 2015-09-05 20:29:23.913 248 11050.51 120.55 54812.81 88888.00 2015-09-05 20:29:24.413 248 11050.43 120.49 54812.83 88888.00 2015-09-05 20:29:24.913 248 11050.47 120.46 54812.81 88888.00 2015-09-05 20:29:25.413 248 11050.47 120.47 54812.84 88888.00 2015-09-05 20:29:25.913 248 11050.38 120.44 54812.86 88888.00 2015-09-05 20:29:26.413 248 11050.41 120.43 54812.86 88888.00 2015-09-05 20:29:26.913 248 11050.37 120.49 54812.82 88888.00 2015-09-05 20:29:27.413 248 11050.32 120.44 54812.80 88888.00 2015-09-05 20:29:27.913 248 11050.27 120.47 54812.75 88888.00 2015-09-05 20:29:28.413 248 11050.24 120.39 54812.76 88888.00 2015-09-05 20:29:28.913 248 11050.25 120.37 54812.72 88888.00 2015-09-05 20:29:29.413 248 11050.26 120.30 54812.65 88888.00 2015-09-05 20:29:29.913 248 11050.26 120.26 54812.69 88888.00 2015-09-05 20:29:30.413 248 11050.19 120.16 54812.70 88888.00 2015-09-05 20:29:30.913 248 11050.16 120.10 54812.68 88888.00 2015-09-05 20:29:31.413 248 11050.11 120.10 54812.65 88888.00 2015-09-05 20:29:31.913 248 11050.14 120.09 54812.66 88888.00 2015-09-05 20:29:32.413 248 11050.10 120.08 54812.69 88888.00 2015-09-05 20:29:32.913 248 11050.06 120.05 54812.75 88888.00 2015-09-05 20:29:33.413 248 11050.09 120.05 54812.74 88888.00 2015-09-05 20:29:33.913 248 11050.09 120.02 54812.34 88888.00 2015-09-05 20:29:34.413 248 11050.08 119.98 54812.13 88888.00 2015-09-05 20:29:34.913 248 11050.10 119.98 54812.19 88888.00 2015-09-05 20:29:35.413 248 11050.08 120.00 54812.17 88888.00 2015-09-05 20:29:35.913 248 11050.08 119.94 54812.14 88888.00 2015-09-05 20:29:36.413 248 11050.10 119.91 54812.21 88888.00 2015-09-05 20:29:36.913 248 11050.05 119.87 54812.52 88888.00 2015-09-05 20:29:37.413 248 11049.98 119.82 54812.78 88888.00 2015-09-05 20:29:37.913 248 11049.95 119.78 54812.78 88888.00 2015-09-05 20:29:38.413 248 11049.98 119.76 54812.77 88888.00 2015-09-05 20:29:38.913 248 11050.04 119.77 54812.72 88888.00 2015-09-05 20:29:39.413 248 11050.06 119.75 54812.70 88888.00 2015-09-05 20:29:39.913 248 11050.11 119.75 54812.68 88888.00 2015-09-05 20:29:40.413 248 11050.19 119.73 54812.57 88888.00 2015-09-05 20:29:40.913 248 11050.11 119.68 54812.37 88888.00 2015-09-05 20:29:41.413 248 11050.06 119.66 54812.28 88888.00 2015-09-05 20:29:41.913 248 11050.04 119.63 54812.28 88888.00 2015-09-05 20:29:42.413 248 11050.03 119.66 54812.23 88888.00 2015-09-05 20:29:42.913 248 11049.99 119.69 54812.22 88888.00 2015-09-05 20:29:43.413 248 11049.98 119.73 54812.20 88888.00 2015-09-05 20:29:43.913 248 11050.03 119.74 54812.19 88888.00 2015-09-05 20:29:44.413 248 11050.03 119.78 54812.16 88888.00 2015-09-05 20:29:44.913 248 11049.94 119.82 54812.22 88888.00 2015-09-05 20:29:45.413 248 11049.92 119.80 54812.28 88888.00 2015-09-05 20:29:45.913 248 11049.80 119.75 54812.32 88888.00 2015-09-05 20:29:46.413 248 11049.73 119.78 54812.29 88888.00 2015-09-05 20:29:46.913 248 11049.72 119.75 54812.24 88888.00 2015-09-05 20:29:47.413 248 11049.72 119.66 54812.23 88888.00 2015-09-05 20:29:47.913 248 11049.63 119.65 54812.23 88888.00 2015-09-05 20:29:48.413 248 11049.64 119.65 54812.26 88888.00 2015-09-05 20:29:48.913 248 11049.63 119.58 54812.28 88888.00 2015-09-05 20:29:49.413 248 11049.70 119.53 54812.32 88888.00 2015-09-05 20:29:49.913 248 11049.77 119.52 54812.24 88888.00 2015-09-05 20:29:50.413 248 11049.80 119.53 54812.23 88888.00 2015-09-05 20:29:50.913 248 11049.78 119.56 54812.20 88888.00 2015-09-05 20:29:51.413 248 11049.78 119.61 54812.15 88888.00 2015-09-05 20:29:51.913 248 11049.75 119.65 54812.16 88888.00 2015-09-05 20:29:52.413 248 11049.73 119.69 54812.21 88888.00 2015-09-05 20:29:52.913 248 11049.74 119.65 54812.20 88888.00 2015-09-05 20:29:53.413 248 11049.69 119.61 54812.15 88888.00 2015-09-05 20:29:53.913 248 11049.63 119.58 54812.08 88888.00 2015-09-05 20:29:54.413 248 11049.63 119.58 54812.10 88888.00 2015-09-05 20:29:54.913 248 11049.63 119.56 54812.08 88888.00 2015-09-05 20:29:55.413 248 11049.66 119.51 54812.15 88888.00 2015-09-05 20:29:55.913 248 11049.62 119.53 54812.20 88888.00 2015-09-05 20:29:56.413 248 11049.56 119.53 54812.14 88888.00 2015-09-05 20:29:56.913 248 11049.52 119.57 54812.11 88888.00 2015-09-05 20:29:57.413 248 11049.43 119.59 54812.07 88888.00 2015-09-05 20:29:57.913 248 11049.38 119.59 54811.99 88888.00 2015-09-05 20:29:58.413 248 11049.32 119.57 54811.96 88888.00 2015-09-05 20:29:58.913 248 11049.32 119.56 54812.06 88888.00 2015-09-05 20:29:59.413 248 11049.30 119.48 54812.05 88888.00 2015-09-05 20:29:59.913 248 11049.27 119.51 54811.99 88888.00 2015-09-05 20:30:00.413 248 11049.28 119.53 54812.03 88888.00 2015-09-05 20:30:00.913 248 11049.32 119.53 54812.02 88888.00 2015-09-05 20:30:01.413 248 11049.28 119.53 54811.90 88888.00 2015-09-05 20:30:01.913 248 11049.25 119.56 54811.98 88888.00 2015-09-05 20:30:02.413 248 11049.14 119.57 54812.08 88888.00 2015-09-05 20:30:02.913 248 11049.12 119.61 54812.10 88888.00 2015-09-05 20:30:03.413 248 11049.06 119.67 54812.00 88888.00 2015-09-05 20:30:03.913 248 11049.02 119.63 54811.93 88888.00 2015-09-05 20:30:04.413 248 11048.99 119.58 54811.96 88888.00 2015-09-05 20:30:04.913 248 11048.95 119.52 54811.89 88888.00 2015-09-05 20:30:05.413 248 11048.89 119.53 54811.84 88888.00 2015-09-05 20:30:05.913 248 11048.86 119.53 54811.85 88888.00 2015-09-05 20:30:06.413 248 11048.89 119.53 54811.86 88888.00 2015-09-05 20:30:06.913 248 11048.85 119.50 54811.88 88888.00 2015-09-05 20:30:07.413 248 11048.83 119.53 54811.93 88888.00 2015-09-05 20:30:07.913 248 11048.84 119.48 54811.96 88888.00 2015-09-05 20:30:08.413 248 11048.75 119.50 54811.99 88888.00 2015-09-05 20:30:08.913 248 11048.70 119.52 54812.02 88888.00 2015-09-05 20:30:09.413 248 11048.63 119.51 54811.97 88888.00 2015-09-05 20:30:09.913 248 11048.64 119.51 54811.99 88888.00 2015-09-05 20:30:10.413 248 11048.59 119.51 54811.94 88888.00 2015-09-05 20:30:10.913 248 11048.54 119.45 54811.88 88888.00 2015-09-05 20:30:11.413 248 11048.48 119.43 54811.87 88888.00 2015-09-05 20:30:11.913 248 11048.52 119.43 54811.85 88888.00 2015-09-05 20:30:12.413 248 11048.54 119.41 54811.94 88888.00 2015-09-05 20:30:12.913 248 11048.57 119.37 54811.96 88888.00 2015-09-05 20:30:13.413 248 11048.57 119.37 54812.02 88888.00 2015-09-05 20:30:13.913 248 11048.51 119.40 54812.07 88888.00 2015-09-05 20:30:14.413 248 11048.44 119.46 54812.07 88888.00 2015-09-05 20:30:14.913 248 11048.32 119.50 54812.05 88888.00 2015-09-05 20:30:15.413 248 11048.25 119.50 54812.06 88888.00 2015-09-05 20:30:15.913 248 11048.22 119.45 54812.07 88888.00 2015-09-05 20:30:16.413 248 11048.16 119.39 54812.07 88888.00 2015-09-05 20:30:16.913 248 11048.10 119.39 54812.14 88888.00 2015-09-05 20:30:17.413 248 11048.12 119.35 54811.97 88888.00 2015-09-05 20:30:17.913 248 11048.07 119.28 54811.94 88888.00 2015-09-05 20:30:18.413 248 11048.05 119.26 54811.99 88888.00 2015-09-05 20:30:18.913 248 11048.05 119.26 54812.03 88888.00 2015-09-05 20:30:19.413 248 11048.05 119.32 54812.00 88888.00 2015-09-05 20:30:19.913 248 11047.92 119.36 54812.05 88888.00 2015-09-05 20:30:20.413 248 11047.84 119.35 54812.12 88888.00 2015-09-05 20:30:20.913 248 11047.79 119.27 54812.08 88888.00 2015-09-05 20:30:21.413 248 11047.75 119.25 54812.02 88888.00 2015-09-05 20:30:21.913 248 11047.74 119.28 54812.04 88888.00 2015-09-05 20:30:22.413 248 11047.68 119.25 54812.08 88888.00 2015-09-05 20:30:22.913 248 11047.59 119.23 54812.12 88888.00 2015-09-05 20:30:23.413 248 11047.54 119.27 54812.16 88888.00 2015-09-05 20:30:23.913 248 11047.54 119.25 54812.15 88888.00 2015-09-05 20:30:24.413 248 11047.52 119.26 54812.13 88888.00 2015-09-05 20:30:24.913 248 11047.45 119.27 54812.14 88888.00 2015-09-05 20:30:25.413 248 11047.40 119.28 54812.15 88888.00 2015-09-05 20:30:25.913 248 11047.36 119.23 54812.16 88888.00 2015-09-05 20:30:26.413 248 11047.33 119.19 54812.17 88888.00 2015-09-05 20:30:26.913 248 11047.27 119.22 54811.96 88888.00 2015-09-05 20:30:27.413 248 11047.26 119.25 54811.67 88888.00 2015-09-05 20:30:27.913 248 11047.24 119.28 54811.60 88888.00 2015-09-05 20:30:28.413 248 11047.22 119.24 54811.58 88888.00 2015-09-05 20:30:28.913 248 11047.08 119.25 54811.63 88888.00 2015-09-05 20:30:29.413 248 11046.98 119.23 54811.80 88888.00 2015-09-05 20:30:29.913 248 11047.02 119.22 54811.94 88888.00 2015-09-05 20:30:30.413 248 11047.02 119.22 54812.10 88888.00 2015-09-05 20:30:30.913 248 11046.95 119.18 54812.49 88888.00 2015-09-05 20:30:31.413 248 11046.96 119.16 54812.52 88888.00 2015-09-05 20:30:31.913 248 11046.92 119.18 54812.48 88888.00 2015-09-05 20:30:32.413 248 11046.90 119.17 54812.29 88888.00 2015-09-05 20:30:32.913 248 11046.82 119.12 54812.31 88888.00 2015-09-05 20:30:33.413 248 11046.72 119.07 54812.23 88888.00 2015-09-05 20:30:33.913 248 11046.68 119.11 54812.25 88888.00 2015-09-05 20:30:34.413 248 11046.70 119.15 54812.20 88888.00 2015-09-05 20:30:34.913 248 11046.69 119.11 54812.22 88888.00 2015-09-05 20:30:35.413 248 11046.68 119.15 54812.29 88888.00 2015-09-05 20:30:35.913 248 11046.65 119.14 54812.28 88888.00 2015-09-05 20:30:36.413 248 11046.61 119.11 54812.25 88888.00 2015-09-05 20:30:36.913 248 11046.60 119.11 54812.15 88888.00 2015-09-05 20:30:37.413 248 11046.59 119.17 54812.19 88888.00 2015-09-05 20:30:37.913 248 11046.56 119.15 54812.26 88888.00 2015-09-05 20:30:38.413 248 11046.49 119.10 54812.26 88888.00 2015-09-05 20:30:38.913 248 11046.45 119.09 54812.22 88888.00 2015-09-05 20:30:39.413 248 11046.38 119.10 54812.23 88888.00 2015-09-05 20:30:39.913 248 11046.33 119.14 54812.23 88888.00 2015-09-05 20:30:40.413 248 11046.28 119.10 54812.29 88888.00 2015-09-05 20:30:40.913 248 11046.23 119.07 54812.28 88888.00 2015-09-05 20:30:41.413 248 11046.18 119.04 54812.30 88888.00 2015-09-05 20:30:41.913 248 11046.13 119.11 54812.37 88888.00 2015-09-05 20:30:42.413 248 11046.17 119.14 54812.38 88888.00 2015-09-05 20:30:42.913 248 11046.21 119.12 54812.35 88888.00 2015-09-05 20:30:43.413 248 11046.16 119.12 54812.31 88888.00 2015-09-05 20:30:43.913 248 11046.07 119.10 54812.30 88888.00 2015-09-05 20:30:44.413 248 11046.00 119.08 54812.34 88888.00 2015-09-05 20:30:44.913 248 11045.97 119.04 54812.31 88888.00 2015-09-05 20:30:45.413 248 11045.95 119.06 54812.35 88888.00 2015-09-05 20:30:45.913 248 11045.90 119.10 54812.37 88888.00 2015-09-05 20:30:46.413 248 11045.86 119.09 54812.41 88888.00 2015-09-05 20:30:46.913 248 11045.81 119.07 54812.34 88888.00 2015-09-05 20:30:47.413 248 11045.81 119.07 54812.38 88888.00 2015-09-05 20:30:47.913 248 11045.82 119.07 54812.47 88888.00 2015-09-05 20:30:48.413 248 11045.80 119.09 54812.43 88888.00 2015-09-05 20:30:48.913 248 11045.81 119.15 54812.39 88888.00 2015-09-05 20:30:49.413 248 11045.81 119.19 54812.43 88888.00 2015-09-05 20:30:49.913 248 11045.74 119.15 54812.37 88888.00 2015-09-05 20:30:50.413 248 11045.65 119.14 54812.28 88888.00 2015-09-05 20:30:50.913 248 11045.61 119.10 54812.21 88888.00 2015-09-05 20:30:51.413 248 11045.59 119.11 54812.20 88888.00 2015-09-05 20:30:51.913 248 11045.55 119.12 54812.25 88888.00 2015-09-05 20:30:52.413 248 11045.56 119.11 54812.23 88888.00 2015-09-05 20:30:52.913 248 11045.50 119.15 54812.28 88888.00 2015-09-05 20:30:53.413 248 11045.51 119.12 54812.26 88888.00 2015-09-05 20:30:53.913 248 11045.48 119.15 54812.24 88888.00 2015-09-05 20:30:54.413 248 11045.46 119.14 54812.23 88888.00 2015-09-05 20:30:54.913 248 11045.44 119.18 54812.21 88888.00 2015-09-05 20:30:55.413 248 11045.41 119.19 54812.26 88888.00 2015-09-05 20:30:55.913 248 11045.35 119.19 54812.34 88888.00 2015-09-05 20:30:56.413 248 11045.30 119.12 54812.33 88888.00 2015-09-05 20:30:56.913 248 11045.30 119.16 54812.31 88888.00 2015-09-05 20:30:57.413 248 11045.25 119.16 54812.29 88888.00 2015-09-05 20:30:57.913 248 11045.25 119.15 54812.24 88888.00 2015-09-05 20:30:58.413 248 11045.19 119.15 54812.31 88888.00 2015-09-05 20:30:58.913 248 11045.13 119.12 54812.28 88888.00 2015-09-05 20:30:59.413 248 11045.10 119.11 54812.29 88888.00 2015-09-05 20:30:59.913 248 11045.04 119.11 54812.28 88888.00 2015-09-05 20:31:00.413 248 11044.99 119.10 54812.38 88888.00 2015-09-05 20:31:00.913 248 11045.06 119.12 54812.37 88888.00 2015-09-05 20:31:01.413 248 11045.09 119.16 54812.35 88888.00 2015-09-05 20:31:01.913 248 11045.08 119.16 54812.30 88888.00 2015-09-05 20:31:02.413 248 11045.02 119.11 54812.32 88888.00 2015-09-05 20:31:02.913 248 11044.97 119.10 54812.24 88888.00 2015-09-05 20:31:03.413 248 11044.89 119.06 54812.20 88888.00 2015-09-05 20:31:03.913 248 11044.86 119.07 54812.20 88888.00 2015-09-05 20:31:04.413 248 11044.82 119.11 54812.15 88888.00 2015-09-05 20:31:04.913 248 11044.83 119.09 54812.15 88888.00 2015-09-05 20:31:05.413 248 11044.85 119.08 54812.15 88888.00 2015-09-05 20:31:05.913 248 11044.86 119.10 54812.19 88888.00 2015-09-05 20:31:06.413 248 11044.87 119.10 54812.16 88888.00 2015-09-05 20:31:06.913 248 11044.82 119.11 54812.20 88888.00 2015-09-05 20:31:07.413 248 11044.78 119.12 54812.14 88888.00 2015-09-05 20:31:07.913 248 11044.75 119.07 54812.06 88888.00 2015-09-05 20:31:08.413 248 11044.75 119.07 54812.03 88888.00 2015-09-05 20:31:08.913 248 11044.72 119.04 54811.99 88888.00 2015-09-05 20:31:09.413 248 11044.73 118.98 54811.95 88888.00 2015-09-05 20:31:09.913 248 11044.75 119.00 54811.95 88888.00 2015-09-05 20:31:10.413 248 11044.77 119.03 54811.98 88888.00 2015-09-05 20:31:10.913 248 11044.75 119.02 54811.96 88888.00 2015-09-05 20:31:11.413 248 11044.77 118.97 54811.97 88888.00 2015-09-05 20:31:11.913 248 11044.78 118.94 54812.03 88888.00 2015-09-05 20:31:12.413 248 11044.76 118.97 54811.98 88888.00 2015-09-05 20:31:12.913 248 11044.68 118.98 54811.88 88888.00 2015-09-05 20:31:13.413 248 11044.71 118.97 54811.82 88888.00 2015-09-05 20:31:13.913 248 11044.75 118.95 54811.80 88888.00 2015-09-05 20:31:14.413 248 11044.67 118.85 54811.80 88888.00 2015-09-05 20:31:14.913 248 11044.59 118.83 54811.86 88888.00 2015-09-05 20:31:15.413 248 11044.57 118.77 54811.84 88888.00 2015-09-05 20:31:15.913 248 11044.63 118.73 54811.82 88888.00 2015-09-05 20:31:16.413 248 11044.65 118.76 54811.80 88888.00 2015-09-05 20:31:16.913 248 11044.62 118.83 54811.69 88888.00 2015-09-05 20:31:17.413 248 11044.57 118.82 54811.71 88888.00 2015-09-05 20:31:17.913 248 11044.54 118.74 54811.86 88888.00 2015-09-05 20:31:18.413 248 11044.59 118.73 54811.84 88888.00 2015-09-05 20:31:18.913 248 11044.57 118.74 54811.75 88888.00 2015-09-05 20:31:19.413 248 11044.60 118.78 54811.68 88888.00 2015-09-05 20:31:19.913 248 11044.56 118.82 54811.64 88888.00 2015-09-05 20:31:20.413 248 11044.49 118.81 54811.64 88888.00 2015-09-05 20:31:20.913 248 11044.46 118.80 54811.69 88888.00 2015-09-05 20:31:21.413 248 11044.47 118.83 54811.68 88888.00 2015-09-05 20:31:21.913 248 11044.38 118.83 54811.60 88888.00 2015-09-05 20:31:22.413 248 11044.41 118.80 54811.61 88888.00 2015-09-05 20:31:22.913 248 11044.40 118.83 54811.61 88888.00 2015-09-05 20:31:23.413 248 11044.34 118.85 54811.62 88888.00 2015-09-05 20:31:23.913 248 11044.41 118.82 54811.68 88888.00 2015-09-05 20:31:24.413 248 11044.47 118.86 54811.62 88888.00 2015-09-05 20:31:24.913 248 11044.46 118.87 54811.68 88888.00 2015-09-05 20:31:25.413 248 11044.40 118.91 54811.68 88888.00 2015-09-05 20:31:25.913 248 11044.38 118.97 54811.67 88888.00 2015-09-05 20:31:26.413 248 11044.36 118.97 54811.56 88888.00 2015-09-05 20:31:26.913 248 11044.31 118.98 54811.53 88888.00 2015-09-05 20:31:27.413 248 11044.36 118.98 54811.46 88888.00 2015-09-05 20:31:27.913 248 11044.41 119.01 54811.49 88888.00 2015-09-05 20:31:28.413 248 11044.38 119.01 54811.51 88888.00 2015-09-05 20:31:28.913 248 11044.36 119.06 54811.46 88888.00 2015-09-05 20:31:29.413 248 11044.46 119.10 54811.38 88888.00 2015-09-05 20:31:29.913 248 11044.45 119.11 54811.42 88888.00 2015-09-05 20:31:30.413 248 11044.50 119.11 54811.51 88888.00 2015-09-05 20:31:30.913 248 11044.60 119.09 54811.56 88888.00 2015-09-05 20:31:31.413 248 11044.63 119.11 54811.45 88888.00 2015-09-05 20:31:31.913 248 11044.72 119.14 54810.97 88888.00 2015-09-05 20:31:32.413 248 11044.67 119.11 54810.79 88888.00 2015-09-05 20:31:32.913 248 11044.77 119.11 54810.72 88888.00 2015-09-05 20:31:33.413 248 11044.78 119.02 54810.75 88888.00 2015-09-05 20:31:33.913 248 11044.77 118.98 54810.77 88888.00 2015-09-05 20:31:34.413 248 11044.70 118.98 54810.80 88888.00 2015-09-05 20:31:34.913 248 11044.77 119.00 54810.84 88888.00 2015-09-05 20:31:35.413 248 11044.81 118.95 54811.19 88888.00 2015-09-05 20:31:35.913 248 11044.77 118.97 54811.59 88888.00 2015-09-05 20:31:36.413 248 11044.83 119.01 54811.58 88888.00 2015-09-05 20:31:36.913 248 11044.87 119.01 54811.49 88888.00 2015-09-05 20:31:37.413 248 11044.86 119.00 54811.32 88888.00 2015-09-05 20:31:37.913 248 11044.88 118.97 54811.21 88888.00 2015-09-05 20:31:38.413 248 11044.97 118.92 54810.93 88888.00 2015-09-05 20:31:38.913 248 11045.04 118.91 54810.52 88888.00 2015-09-05 20:31:39.413 248 11045.02 118.84 54810.57 88888.00 2015-09-05 20:31:39.913 248 11044.93 118.78 54810.94 88888.00 2015-09-05 20:31:40.413 248 11044.97 118.77 54811.00 88888.00 2015-09-05 20:31:40.913 248 11044.98 118.78 54810.96 88888.00 2015-09-05 20:31:41.413 248 11044.99 118.77 54810.87 88888.00 2015-09-05 20:31:41.913 248 11045.02 118.82 54810.85 88888.00 2015-09-05 20:31:42.413 248 11045.03 118.81 54810.81 88888.00 2015-09-05 20:31:42.913 248 11045.07 118.80 54810.72 88888.00 2015-09-05 20:31:43.413 248 11045.13 118.76 54810.67 88888.00 2015-09-05 20:31:43.913 248 11045.15 118.80 54810.71 88888.00 2015-09-05 20:31:44.413 248 11045.10 118.81 54810.73 88888.00 2015-09-05 20:31:44.913 248 11045.12 118.75 54810.67 88888.00 2015-09-05 20:31:45.413 248 11045.06 118.73 54810.66 88888.00 2015-09-05 20:31:45.913 248 11045.02 118.66 54810.61 88888.00 2015-09-05 20:31:46.413 248 11044.98 118.64 54810.54 88888.00 2015-09-05 20:31:46.913 248 11045.03 118.66 54810.54 88888.00 2015-09-05 20:31:47.413 248 11045.02 118.70 54810.57 88888.00 2015-09-05 20:31:47.913 248 11045.04 118.77 54810.49 88888.00 2015-09-05 20:31:48.413 248 11045.04 118.78 54810.52 88888.00 2015-09-05 20:31:48.913 248 11045.03 118.80 54810.45 88888.00 2015-09-05 20:31:49.413 248 11045.09 118.80 54810.42 88888.00 2015-09-05 20:31:49.913 248 11045.07 118.82 54810.46 88888.00 2015-09-05 20:31:50.413 248 11045.07 118.85 54810.54 88888.00 2015-09-05 20:31:50.913 248 11045.07 118.85 54810.50 88888.00 2015-09-05 20:31:51.413 248 11045.06 118.83 54810.41 88888.00 2015-09-05 20:31:51.913 248 11045.07 118.85 54810.32 88888.00 2015-09-05 20:31:52.413 248 11045.07 118.89 54810.44 88888.00 2015-09-05 20:31:52.913 248 11045.07 118.90 54810.46 88888.00 2015-09-05 20:31:53.413 248 11045.09 118.91 54810.47 88888.00 2015-09-05 20:31:53.913 248 11045.12 118.92 54810.40 88888.00 2015-09-05 20:31:54.413 248 11045.06 118.91 54810.38 88888.00 2015-09-05 20:31:54.913 248 11045.10 118.93 54810.37 88888.00 2015-09-05 20:31:55.413 248 11045.17 118.91 54810.39 88888.00 2015-09-05 20:31:55.913 248 11045.15 118.95 54810.31 88888.00 2015-09-05 20:31:56.413 248 11045.14 118.98 54810.31 88888.00 2015-09-05 20:31:56.913 248 11045.20 119.00 54810.32 88888.00 2015-09-05 20:31:57.413 248 11045.27 118.97 54810.31 88888.00 2015-09-05 20:31:57.913 248 11045.30 118.95 54810.23 88888.00 2015-09-05 20:31:58.413 248 11045.32 118.93 54810.30 88888.00 2015-09-05 20:31:58.913 248 11045.28 118.95 54810.23 88888.00 2015-09-05 20:31:59.413 248 11045.30 119.01 54810.14 88888.00 2015-09-05 20:31:59.913 248 11045.27 118.98 54810.18 88888.00 2015-09-05 20:32:00.413 248 11045.27 118.97 54810.07 88888.00 2015-09-05 20:32:00.913 248 11045.28 118.95 54810.07 88888.00 2015-09-05 20:32:01.413 248 11045.32 118.95 54810.10 88888.00 2015-09-05 20:32:01.913 248 11045.39 118.94 54810.12 88888.00 2015-09-05 20:32:02.413 248 11045.45 118.91 54810.11 88888.00 2015-09-05 20:32:02.913 248 11045.50 118.91 54810.20 88888.00 2015-09-05 20:32:03.404 248 11045.55 118.89 54810.21 88888.00 2015-09-05 20:32:03.904 248 11045.57 118.86 54810.13 88888.00 2015-09-05 20:32:04.404 248 11045.60 118.86 54809.96 88888.00 2015-09-05 20:32:04.904 248 11045.56 118.83 54809.88 88888.00 2015-09-05 20:32:05.404 248 11045.51 118.77 54809.91 88888.00 2015-09-05 20:32:05.904 248 11045.54 118.77 54809.79 88888.00 2015-09-05 20:32:06.404 248 11045.56 118.81 54809.76 88888.00 2015-09-05 20:32:06.904 248 11045.56 118.81 54809.83 88888.00 2015-09-05 20:32:07.404 248 11045.65 118.75 54809.76 88888.00 2015-09-05 20:32:07.904 248 11045.74 118.73 54809.74 88888.00 2015-09-05 20:32:08.404 248 11045.80 118.78 54809.74 88888.00 2015-09-05 20:32:08.904 248 11045.81 118.81 54809.70 88888.00 2015-09-05 20:32:09.404 248 11045.81 118.78 54809.67 88888.00 2015-09-05 20:32:09.904 248 11045.83 118.81 54809.57 88888.00 2015-09-05 20:32:10.404 248 11045.80 118.85 54809.53 88888.00 2015-09-05 20:32:10.904 248 11045.76 118.84 54809.49 88888.00 2015-09-05 20:32:11.404 248 11045.76 118.83 54809.58 88888.00 2015-09-05 20:32:11.904 248 11045.77 118.80 54809.50 88888.00 2015-09-05 20:32:12.404 248 11045.80 118.78 54809.53 88888.00 2015-09-05 20:32:12.904 248 11045.82 118.81 54809.49 88888.00 2015-09-05 20:32:13.404 248 11045.85 118.83 54809.48 88888.00 2015-09-05 20:32:13.904 248 11045.87 118.81 54809.42 88888.00 2015-09-05 20:32:14.404 248 11045.88 118.83 54809.40 88888.00 2015-09-05 20:32:14.904 248 11045.86 118.86 54809.42 88888.00 2015-09-05 20:32:15.404 248 11045.83 118.87 54809.40 88888.00 2015-09-05 20:32:15.904 248 11045.83 118.84 54809.38 88888.00 2015-09-05 20:32:16.404 248 11045.86 118.85 54809.43 88888.00 2015-09-05 20:32:16.904 248 11045.85 118.90 54809.43 88888.00 2015-09-05 20:32:17.404 248 11045.92 118.85 54809.47 88888.00 2015-09-05 20:32:17.904 248 11045.96 118.87 54809.36 88888.00 2015-09-05 20:32:18.404 248 11046.00 118.90 54809.16 88888.00 2015-09-05 20:32:18.904 248 11046.03 118.92 54809.14 88888.00 2015-09-05 20:32:19.404 248 11046.04 118.95 54809.13 88888.00 2015-09-05 20:32:19.904 248 11046.06 119.01 54809.17 88888.00 2015-09-05 20:32:20.404 248 11046.07 119.02 54809.23 88888.00 2015-09-05 20:32:20.904 248 11046.07 119.00 54809.22 88888.00 2015-09-05 20:32:21.404 248 11046.13 119.01 54809.25 88888.00 2015-09-05 20:32:21.904 248 11046.18 119.03 54809.19 88888.00 2015-09-05 20:32:22.404 248 11046.17 119.06 54809.10 88888.00 2015-09-05 20:32:22.904 248 11046.19 119.06 54809.05 88888.00 2015-09-05 20:32:23.404 248 11046.21 119.08 54809.13 88888.00 2015-09-05 20:32:23.904 248 11046.21 119.10 54809.15 88888.00 2015-09-05 20:32:24.404 248 11046.24 119.14 54809.14 88888.00 2015-09-05 20:32:24.904 248 11046.27 119.15 54809.09 88888.00 2015-09-05 20:32:25.404 248 11046.25 119.16 54809.27 88888.00 2015-09-05 20:32:25.904 248 11046.25 119.15 54809.24 88888.00 2015-09-05 20:32:26.404 248 11046.32 119.11 54809.18 88888.00 2015-09-05 20:32:26.904 248 11046.37 119.12 54809.13 88888.00 2015-09-05 20:32:27.404 248 11046.43 119.18 54809.08 88888.00 2015-09-05 20:32:27.904 248 11046.45 119.22 54809.05 88888.00 2015-09-05 20:32:28.404 248 11046.50 119.18 54808.98 88888.00 2015-09-05 20:32:28.904 248 11046.53 119.23 54808.98 88888.00 2015-09-05 20:32:29.404 248 11046.58 119.27 54808.98 88888.00 2015-09-05 20:32:29.904 248 11046.60 119.28 54808.95 88888.00 2015-09-05 20:32:30.404 248 11046.60 119.28 54808.92 88888.00 2015-09-05 20:32:30.904 248 11046.63 119.28 54808.97 88888.00 2015-09-05 20:32:31.404 248 11046.65 119.32 54808.97 88888.00 2015-09-05 20:32:31.904 248 11046.77 119.39 54808.90 88888.00 2015-09-05 20:32:32.404 248 11046.85 119.37 54808.92 88888.00 2015-09-05 20:32:32.904 248 11046.91 119.40 54808.95 88888.00 2015-09-05 20:32:33.404 248 11046.95 119.43 54808.83 88888.00 2015-09-05 20:32:33.904 248 11046.97 119.43 54808.77 88888.00 2015-09-05 20:32:34.404 248 11047.03 119.40 54808.78 88888.00 2015-09-05 20:32:34.904 248 11047.12 119.35 54808.68 88888.00 2015-09-05 20:32:35.404 248 11047.17 119.36 54808.65 88888.00 2015-09-05 20:32:35.904 248 11047.24 119.41 54808.62 88888.00 2015-09-05 20:32:36.404 248 11047.33 119.40 54808.55 88888.00 2015-09-05 20:32:36.904 248 11047.29 119.40 54808.51 88888.00 2015-09-05 20:32:37.404 248 11047.36 119.43 54808.46 88888.00 2015-09-05 20:32:37.904 248 11047.43 119.49 54808.48 88888.00 2015-09-05 20:32:38.404 248 11047.52 119.48 54808.51 88888.00 2015-09-05 20:32:38.904 248 11047.59 119.50 54808.39 88888.00 2015-09-05 20:32:39.404 248 11047.68 119.50 54808.39 88888.00 2015-09-05 20:32:39.904 248 11047.75 119.54 54808.42 88888.00 2015-09-05 20:32:40.404 248 11047.81 119.58 54808.36 88888.00 2015-09-05 20:32:40.904 248 11047.89 119.60 54808.31 88888.00 2015-09-05 20:32:41.404 248 11047.91 119.61 54808.26 88888.00 2015-09-05 20:32:41.904 248 11047.94 119.63 54808.19 88888.00 2015-09-05 20:32:42.404 248 11048.02 119.67 54808.12 88888.00 2015-09-05 20:32:42.904 248 11048.02 119.68 54808.10 88888.00 2015-09-05 20:32:43.404 248 11048.04 119.68 54808.12 88888.00 2015-09-05 20:32:43.904 248 11048.07 119.74 54808.11 88888.00 2015-09-05 20:32:44.404 248 11048.13 119.75 54808.14 88888.00 2015-09-05 20:32:44.904 248 11048.23 119.78 54808.10 88888.00 2015-09-05 20:32:45.404 248 11048.30 119.82 54808.07 88888.00 2015-09-05 20:32:45.904 248 11048.31 119.86 54808.08 88888.00 2015-09-05 20:32:46.404 248 11048.34 119.90 54807.82 88888.00 2015-09-05 20:32:46.904 248 11048.43 119.88 54807.46 88888.00 2015-09-05 20:32:47.404 248 11048.41 119.84 54807.42 88888.00 2015-09-05 20:32:47.904 248 11048.47 119.82 54807.47 88888.00 2015-09-05 20:32:48.404 248 11048.51 119.83 54807.46 88888.00 2015-09-05 20:32:48.904 248 11048.57 119.85 54807.37 88888.00 2015-09-05 20:32:49.404 248 11048.59 119.94 54807.23 88888.00 2015-09-05 20:32:49.904 248 11048.57 119.96 54807.38 88888.00 2015-09-05 20:32:50.404 248 11048.55 120.00 54807.78 88888.00 2015-09-05 20:32:50.904 248 11048.60 119.99 54807.92 88888.00 2015-09-05 20:32:51.404 248 11048.63 120.03 54807.94 88888.00 2015-09-05 20:32:51.904 248 11048.72 120.04 54807.85 88888.00 2015-09-05 20:32:52.404 248 11048.70 120.01 54807.77 88888.00 2015-09-05 20:32:52.904 248 11048.73 119.99 54807.75 88888.00 2015-09-05 20:32:53.404 248 11048.78 120.01 54807.68 88888.00 2015-09-05 20:32:53.904 248 11048.83 120.04 54807.70 88888.00 2015-09-05 20:32:54.404 248 11048.85 120.09 54807.69 88888.00 2015-09-05 20:32:54.904 248 11048.90 120.08 54807.69 88888.00 2015-09-05 20:32:55.404 248 11048.95 120.07 54807.70 88888.00 2015-09-05 20:32:55.904 248 11049.02 120.17 54807.74 88888.00 2015-09-05 20:32:56.404 248 11049.10 120.19 54807.69 88888.00 2015-09-05 20:32:56.904 248 11049.16 120.21 54807.59 88888.00 2015-09-05 20:32:57.404 248 11049.23 120.25 54807.48 88888.00 2015-09-05 20:32:57.904 248 11049.26 120.26 54807.52 88888.00 2015-09-05 20:32:58.404 248 11049.22 120.30 54807.56 88888.00 2015-09-05 20:32:58.904 248 11049.28 120.33 54807.54 88888.00 2015-09-05 20:32:59.404 248 11049.31 120.35 54807.60 88888.00 2015-09-05 20:32:59.904 248 11049.32 120.34 54807.50 88888.00 2015-09-05 20:33:00.404 248 11049.30 120.41 54807.55 88888.00 2015-09-05 20:33:00.904 248 11049.35 120.46 54807.64 88888.00 2015-09-05 20:33:01.404 248 11049.49 120.49 54807.58 88888.00 2015-09-05 20:33:01.904 248 11049.57 120.52 54807.66 88888.00 2015-09-05 20:33:02.404 248 11049.62 120.55 54807.61 88888.00 2015-09-05 20:33:02.904 248 11049.67 120.63 54807.58 88888.00 2015-09-05 20:33:03.404 248 11049.69 120.64 54807.57 88888.00 2015-09-05 20:33:03.904 248 11049.82 120.71 54807.55 88888.00 2015-09-05 20:33:04.404 248 11049.83 120.78 54807.49 88888.00 2015-09-05 20:33:04.904 248 11049.83 120.76 54807.49 88888.00 2015-09-05 20:33:05.404 248 11049.92 120.72 54807.40 88888.00 2015-09-05 20:33:05.904 248 11049.96 120.79 54807.37 88888.00 2015-09-05 20:33:06.404 248 11050.04 120.80 54807.41 88888.00 2015-09-05 20:33:06.904 248 11050.11 120.79 54807.38 88888.00 2015-09-05 20:33:07.404 248 11050.17 120.83 54807.26 88888.00 2015-09-05 20:33:07.904 248 11050.25 120.89 54807.22 88888.00 2015-09-05 20:33:08.404 248 11050.30 120.92 54807.28 88888.00 2015-09-05 20:33:08.904 248 11050.34 120.94 54807.24 88888.00 2015-09-05 20:33:09.404 248 11050.42 121.01 54807.19 88888.00 2015-09-05 20:33:09.904 248 11050.45 121.08 54807.21 88888.00 2015-09-05 20:33:10.404 248 11050.47 121.13 54807.16 88888.00 2015-09-05 20:33:10.904 248 11050.51 121.10 54807.11 88888.00 2015-09-05 20:33:11.404 248 11050.58 121.10 54807.05 88888.00 2015-09-05 20:33:11.904 248 11050.71 121.09 54807.06 88888.00 2015-09-05 20:33:12.404 248 11050.71 121.09 54807.06 88888.00 2015-09-05 20:33:12.904 248 11050.77 121.17 54807.07 88888.00 2015-09-05 20:33:13.404 248 11050.82 121.17 54806.99 88888.00 2015-09-05 20:33:13.904 248 11050.88 121.28 54807.06 88888.00 2015-09-05 20:33:14.404 248 11050.93 121.34 54807.04 88888.00 2015-09-05 20:33:14.904 248 11050.93 121.30 54806.98 88888.00 2015-09-05 20:33:15.404 248 11050.97 121.34 54807.05 88888.00 2015-09-05 20:33:15.904 248 11051.00 121.37 54807.11 88888.00 2015-09-05 20:33:16.404 248 11051.10 121.40 54807.10 88888.00 2015-09-05 20:33:16.904 248 11051.10 121.47 54807.12 88888.00 2015-09-05 20:33:17.404 248 11051.13 121.47 54807.04 88888.00 2015-09-05 20:33:17.904 248 11051.13 121.44 54807.05 88888.00 2015-09-05 20:33:18.404 248 11051.14 121.51 54807.06 88888.00 2015-09-05 20:33:18.904 248 11051.15 121.46 54807.07 88888.00 2015-09-05 20:33:19.404 248 11051.16 121.53 54807.07 88888.00 2015-09-05 20:33:19.904 248 11051.20 121.52 54807.02 88888.00 2015-09-05 20:33:20.404 248 11051.25 121.53 54806.95 88888.00 2015-09-05 20:33:20.904 248 11051.29 121.56 54806.97 88888.00 2015-09-05 20:33:21.404 248 11051.35 121.60 54806.93 88888.00 2015-09-05 20:33:21.904 248 11051.42 121.68 54807.00 88888.00 2015-09-05 20:33:22.404 248 11051.49 121.72 54807.06 88888.00 2015-09-05 20:33:22.904 248 11051.53 121.78 54807.06 88888.00 2015-09-05 20:33:23.404 248 11051.53 121.86 54807.04 88888.00 2015-09-05 20:33:23.904 248 11051.61 121.88 54807.05 88888.00 2015-09-05 20:33:24.404 248 11051.65 121.93 54807.07 88888.00 2015-09-05 20:33:24.904 248 11051.65 122.04 54807.14 88888.00 2015-09-05 20:33:25.404 248 11051.66 122.10 54807.15 88888.00 2015-09-05 20:33:25.904 248 11051.70 122.16 54807.07 88888.00 2015-09-05 20:33:26.404 248 11051.71 122.25 54807.02 88888.00 2015-09-05 20:33:26.904 248 11051.76 122.25 54807.04 88888.00 2015-09-05 20:33:27.404 248 11051.83 122.28 54807.05 88888.00 2015-09-05 20:33:27.904 248 11051.89 122.38 54807.07 88888.00 2015-09-05 20:33:28.404 248 11051.94 122.49 54807.11 88888.00 2015-09-05 20:33:28.904 248 11051.96 122.55 54807.13 88888.00 2015-09-05 20:33:29.404 248 11051.99 122.64 54807.15 88888.00 2015-09-05 20:33:29.904 248 11052.00 122.73 54807.13 88888.00 2015-09-05 20:33:30.404 248 11051.97 122.89 54807.06 88888.00 2015-09-05 20:33:30.904 248 11051.96 122.96 54807.08 88888.00 2015-09-05 20:33:31.404 248 11051.88 122.96 54807.13 88888.00 2015-09-05 20:33:31.904 248 11051.88 123.04 54807.13 88888.00 2015-09-05 20:33:32.404 248 11051.83 123.11 54807.05 88888.00 2015-09-05 20:33:32.904 248 11051.76 123.07 54807.03 88888.00 2015-09-05 20:33:33.404 248 11051.70 123.07 54806.99 88888.00 2015-09-05 20:33:33.904 248 11051.60 122.99 54806.95 88888.00 2015-09-05 20:33:34.404 248 11051.53 122.89 54806.91 88888.00 2015-09-05 20:33:34.904 248 11051.57 122.74 54806.91 88888.00 2015-09-05 20:33:35.404 248 11051.63 122.57 54806.86 88888.00 2015-09-05 20:33:35.904 248 11051.73 122.40 54806.91 88888.00 2015-09-05 20:33:36.404 248 11051.89 122.31 54806.90 88888.00 2015-09-05 20:33:36.904 248 11052.04 122.25 54806.91 88888.00 2015-09-05 20:33:37.404 248 11052.19 122.25 54807.00 88888.00 2015-09-05 20:33:37.904 248 11052.39 122.24 54807.10 88888.00 2015-09-05 20:33:38.404 248 11052.49 122.28 54807.05 88888.00 2015-09-05 20:33:38.904 248 11052.60 122.30 54807.17 88888.00 2015-09-05 20:33:39.404 248 11052.71 122.37 54807.35 88888.00 2015-09-05 20:33:39.904 248 11052.85 122.43 54807.34 88888.00 2015-09-05 20:33:40.404 248 11052.97 122.45 54807.46 88888.00 2015-09-05 20:33:40.904 248 11053.04 122.50 54807.49 88888.00 2015-09-05 20:33:41.404 248 11053.14 122.64 54807.42 88888.00 2015-09-05 20:33:41.904 248 11053.14 122.75 54807.38 88888.00 2015-09-05 20:33:42.404 248 11053.15 122.91 54807.46 88888.00 2015-09-05 20:33:42.904 248 11053.20 122.99 54807.59 88888.00 2015-09-05 20:33:43.404 248 11053.18 123.07 54807.65 88888.00 2015-09-05 20:33:43.904 248 11053.19 123.13 54807.67 88888.00 2015-09-05 20:33:44.404 248 11053.20 123.25 54807.68 88888.00 2015-09-05 20:33:44.904 248 11053.20 123.30 54807.69 88888.00 2015-09-05 20:33:45.404 248 11053.20 123.36 54807.67 88888.00 2015-09-05 20:33:45.904 248 11053.25 123.38 54807.75 88888.00 2015-09-05 20:33:46.404 248 11053.27 123.40 54807.77 88888.00 2015-09-05 20:33:46.904 248 11053.30 123.39 54807.82 88888.00 2015-09-05 20:33:47.404 248 11053.33 123.41 54807.90 88888.00 2015-09-05 20:33:47.904 248 11053.35 123.41 54807.89 88888.00 2015-09-05 20:33:48.404 248 11053.40 123.47 54807.92 88888.00 2015-09-05 20:33:48.904 248 11053.41 123.48 54807.94 88888.00 2015-09-05 20:33:49.404 248 11053.48 123.50 54808.04 88888.00 2015-09-05 20:33:49.904 248 11053.53 123.55 54808.04 88888.00 2015-09-05 20:33:50.404 248 11053.55 123.65 54808.04 88888.00 2015-09-05 20:33:50.904 248 11053.50 123.66 54808.11 88888.00 2015-09-05 20:33:51.404 248 11053.48 123.65 54808.11 88888.00 2015-09-05 20:33:51.904 248 11053.53 123.68 54808.13 88888.00 2015-09-05 20:33:52.404 248 11053.53 123.74 54808.14 88888.00 2015-09-05 20:33:52.904 248 11053.50 123.73 54808.19 88888.00 2015-09-05 20:33:53.404 248 11053.50 123.68 54808.21 88888.00 2015-09-05 20:33:53.904 248 11053.58 123.72 54808.21 88888.00 2015-09-05 20:33:54.404 248 11053.66 123.75 54808.24 88888.00 2015-09-05 20:33:54.904 248 11053.69 123.70 54808.24 88888.00 2015-09-05 20:33:55.404 248 11053.71 123.72 54808.24 88888.00 2015-09-05 20:33:55.904 248 11053.80 123.71 54808.27 88888.00 2015-09-05 20:33:56.404 248 11053.74 123.74 54808.28 88888.00 2015-09-05 20:33:56.904 248 11053.70 123.80 54808.28 88888.00 2015-09-05 20:33:57.404 248 11053.74 123.81 54808.26 88888.00 2015-09-05 20:33:57.904 248 11053.70 123.88 54808.37 88888.00 2015-09-05 20:33:58.404 248 11053.74 123.90 54808.42 88888.00 2015-09-05 20:33:58.904 248 11053.69 123.95 54808.43 88888.00 2015-09-05 20:33:59.404 248 11053.74 123.91 54808.49 88888.00 2015-09-05 20:33:59.904 248 11053.77 123.85 54808.44 88888.00 2015-09-05 20:34:00.404 248 11053.82 123.87 54808.42 88888.00 2015-09-05 20:34:00.904 248 11053.85 123.91 54808.43 88888.00 2015-09-05 20:34:01.404 248 11053.81 123.89 54808.52 88888.00 2015-09-05 20:34:01.904 248 11053.81 123.87 54808.54 88888.00 2015-09-05 20:34:02.404 248 11053.82 123.91 54808.63 88888.00 2015-09-05 20:34:02.904 248 11053.83 123.95 54808.65 88888.00 2015-09-05 20:34:03.404 248 11053.87 123.96 54808.59 88888.00 2015-09-05 20:34:03.904 248 11053.91 123.99 54808.45 88888.00 2015-09-05 20:34:04.404 248 11053.95 123.99 54808.14 88888.00 2015-09-05 20:34:04.904 248 11053.90 124.09 54808.09 88888.00 2015-09-05 20:34:05.404 248 11053.91 124.18 54808.22 88888.00 2015-09-05 20:34:05.904 248 11053.97 124.23 54808.31 88888.00 2015-09-05 20:34:06.404 248 11054.01 124.22 54808.46 88888.00 2015-09-05 20:34:06.904 248 11054.07 124.21 54808.49 88888.00 2015-09-05 20:34:07.404 248 11054.13 124.17 54808.61 88888.00 2015-09-05 20:34:07.904 248 11054.05 124.14 54809.06 88888.00 2015-09-05 20:34:08.404 248 11054.08 124.21 54809.23 88888.00 2015-09-05 20:34:08.904 248 11054.11 124.16 54809.23 88888.00 2015-09-05 20:34:09.404 248 11054.17 124.13 54809.14 88888.00 2015-09-05 20:34:09.904 248 11054.19 124.10 54809.08 88888.00 2015-09-05 20:34:10.404 248 11054.21 124.09 54809.08 88888.00 2015-09-05 20:34:10.904 248 11054.24 124.10 54809.09 88888.00 2015-09-05 20:34:11.404 248 11054.22 124.10 54809.13 88888.00 2015-09-05 20:34:11.904 248 11054.12 124.10 54809.01 88888.00 2015-09-05 20:34:12.404 248 11054.03 124.17 54808.98 88888.00 2015-09-05 20:34:12.904 248 11054.01 124.18 54809.01 88888.00 2015-09-05 20:34:13.404 248 11054.00 124.16 54809.12 88888.00 2015-09-05 20:34:13.904 248 11054.06 124.23 54809.19 88888.00 2015-09-05 20:34:14.404 248 11054.11 124.25 54809.26 88888.00 2015-09-05 20:34:14.904 248 11054.24 124.26 54809.32 88888.00 2015-09-05 20:34:15.404 248 11054.34 124.33 54809.39 88888.00 2015-09-05 20:34:15.904 248 11054.42 124.36 54809.48 88888.00 2015-09-05 20:34:16.404 248 11054.40 124.39 54809.49 88888.00 2015-09-05 20:34:16.904 248 11054.43 124.42 54809.51 88888.00 2015-09-05 20:34:17.404 248 11054.49 124.43 54809.62 88888.00 2015-09-05 20:34:17.904 248 11054.52 124.39 54809.73 88888.00 2015-09-05 20:34:18.404 248 11054.50 124.41 54809.74 88888.00 2015-09-05 20:34:18.904 248 11054.56 124.36 54809.76 88888.00 2015-09-05 20:34:19.404 248 11054.66 124.35 54809.75 88888.00 2015-09-05 20:34:19.904 248 11054.74 124.32 54809.74 88888.00 2015-09-05 20:34:20.404 248 11054.81 124.30 54809.80 88888.00 2015-09-05 20:34:20.904 248 11054.84 124.27 54809.80 88888.00 2015-09-05 20:34:21.404 248 11054.85 124.25 54809.86 88888.00 2015-09-05 20:34:21.904 248 11054.81 124.23 54809.89 88888.00 2015-09-05 20:34:22.404 248 11054.82 124.22 54809.97 88888.00 2015-09-05 20:34:22.904 248 11054.89 124.14 54810.00 88888.00 2015-09-05 20:34:23.404 248 11054.94 124.12 54810.11 88888.00 2015-09-05 20:34:23.904 248 11054.96 124.18 54810.31 88888.00 2015-09-05 20:34:24.404 248 11054.95 124.22 54810.35 88888.00 2015-09-05 20:34:24.904 248 11054.97 124.23 54810.21 88888.00 2015-09-05 20:34:25.404 248 11055.02 124.24 54810.12 88888.00 2015-09-05 20:34:25.904 248 11054.98 124.21 54810.12 88888.00 2015-09-05 20:34:26.404 248 11054.97 124.23 54810.11 88888.00 2015-09-05 20:34:26.904 248 11055.03 124.23 54810.15 88888.00 2015-09-05 20:34:27.404 248 11055.06 124.19 54810.23 88888.00 2015-09-05 20:34:27.904 248 11055.05 124.19 54810.29 88888.00 2015-09-05 20:34:28.404 248 11055.08 124.16 54810.22 88888.00 2015-09-05 20:34:28.904 248 11055.15 124.17 54810.24 88888.00 2015-09-05 20:34:29.404 248 11055.16 124.23 54810.24 88888.00 2015-09-05 20:34:29.904 248 11055.18 124.26 54810.31 88888.00 2015-09-05 20:34:30.404 248 11055.21 124.29 54810.31 88888.00 2015-09-05 20:34:30.904 248 11055.24 124.32 54810.41 88888.00 2015-09-05 20:34:31.404 248 11055.24 124.34 54810.45 88888.00 2015-09-05 20:34:31.904 248 11055.28 124.35 54810.50 88888.00 2015-09-05 20:34:32.404 248 11055.29 124.34 54810.58 88888.00 2015-09-05 20:34:32.904 248 11055.31 124.32 54810.58 88888.00 2015-09-05 20:34:33.404 248 11055.29 124.35 54810.61 88888.00 2015-09-05 20:34:33.904 248 11055.34 124.35 54810.73 88888.00 2015-09-05 20:34:34.404 248 11055.33 124.34 54810.73 88888.00 2015-09-05 20:34:34.904 248 11055.34 124.36 54810.79 88888.00 2015-09-05 20:34:35.404 248 11055.28 124.36 54810.82 88888.00 2015-09-05 20:34:35.904 248 11055.33 124.38 54810.83 88888.00 2015-09-05 20:34:36.404 248 11055.41 124.38 54810.89 88888.00 2015-09-05 20:34:36.904 248 11055.44 124.42 54810.93 88888.00 2015-09-05 20:34:37.404 248 11055.47 124.42 54810.94 88888.00 2015-09-05 20:34:37.904 248 11055.45 124.47 54810.97 88888.00 2015-09-05 20:34:38.404 248 11055.42 124.47 54811.00 88888.00 2015-09-05 20:34:38.904 248 11055.45 124.46 54811.03 88888.00 2015-09-05 20:34:39.404 248 11055.49 124.47 54811.00 88888.00 2015-09-05 20:34:39.904 248 11055.48 124.43 54811.06 88888.00 2015-09-05 20:34:40.404 248 11055.53 124.48 54811.02 88888.00 2015-09-05 20:34:40.904 248 11055.62 124.50 54811.07 88888.00 2015-09-05 20:34:41.404 248 11055.62 124.43 54811.09 88888.00 2015-09-05 20:34:41.904 248 11055.67 124.46 54811.15 88888.00 2015-09-05 20:34:42.404 248 11055.69 124.49 54811.08 88888.00 2015-09-05 20:34:42.904 248 11055.71 124.43 54811.11 88888.00 2015-09-05 20:34:43.404 248 11055.76 124.43 54811.12 88888.00 2015-09-05 20:34:43.904 248 11055.79 124.48 54811.20 88888.00 2015-09-05 20:34:44.404 248 11055.81 124.49 54811.21 88888.00 2015-09-05 20:34:44.904 248 11055.86 124.50 54811.26 88888.00 2015-09-05 20:34:45.404 248 11055.86 124.53 54811.33 88888.00 2015-09-05 20:34:45.904 248 11055.91 124.48 54811.38 88888.00 2015-09-05 20:34:46.404 248 11055.94 124.46 54811.38 88888.00 2015-09-05 20:34:46.904 248 11056.02 124.51 54811.34 88888.00 2015-09-05 20:34:47.404 248 11056.10 124.48 54811.33 88888.00 2015-09-05 20:34:47.904 248 11056.12 124.46 54811.40 88888.00 2015-09-05 20:34:48.404 248 11056.15 124.47 54811.41 88888.00 2015-09-05 20:34:48.904 248 11056.18 124.47 54811.45 88888.00 2015-09-05 20:34:49.404 248 11056.22 124.43 54811.46 88888.00 2015-09-05 20:34:49.904 248 11056.21 124.41 54811.45 88888.00 2015-09-05 20:34:50.404 248 11056.28 124.46 54811.50 88888.00 2015-09-05 20:34:50.904 248 11056.35 124.47 54811.49 88888.00 2015-09-05 20:34:51.404 248 11056.35 124.47 54811.45 88888.00 2015-09-05 20:34:51.904 248 11056.31 124.48 54811.51 88888.00 2015-09-05 20:34:52.404 248 11056.35 124.57 54811.63 88888.00 2015-09-05 20:34:52.904 248 11056.33 124.58 54811.58 88888.00 2015-09-05 20:34:53.404 248 11056.38 124.61 54811.49 88888.00 2015-09-05 20:34:53.904 248 11056.39 124.61 54811.47 88888.00 2015-09-05 20:34:54.404 248 11056.42 124.64 54811.53 88888.00 2015-09-05 20:34:54.904 248 11056.49 124.64 54811.53 88888.00 2015-09-05 20:34:55.404 248 11056.60 124.65 54811.56 88888.00 2015-09-05 20:34:55.904 248 11056.68 124.66 54811.56 88888.00 2015-09-05 20:34:56.404 248 11056.68 124.64 54811.56 88888.00 2015-09-05 20:34:56.904 248 11056.65 124.63 54811.60 88888.00 2015-09-05 20:34:57.404 248 11056.68 124.66 54811.56 88888.00 2015-09-05 20:34:57.904 248 11056.69 124.69 54811.60 88888.00 2015-09-05 20:34:58.404 248 11056.65 124.75 54811.69 88888.00 2015-09-05 20:34:58.904 248 11056.60 124.76 54811.72 88888.00 2015-09-05 20:34:59.404 248 11056.64 124.81 54811.81 88888.00 2015-09-05 20:34:59.904 248 11056.73 124.74 54811.80 88888.00 2015-09-05 20:35:00.404 248 11056.78 124.73 54811.73 88888.00 2015-09-05 20:35:00.904 248 11056.83 124.74 54811.82 88888.00 2015-09-05 20:35:01.404 248 11056.86 124.80 54811.87 88888.00 2015-09-05 20:35:01.904 248 11056.85 124.84 54811.97 88888.00 2015-09-05 20:35:02.404 248 11056.88 124.88 54812.04 88888.00 2015-09-05 20:35:02.904 248 11056.84 124.89 54812.04 88888.00 2015-09-05 20:35:03.404 248 11056.83 124.93 54812.03 88888.00 2015-09-05 20:35:03.904 248 11056.83 125.01 54812.05 88888.00 2015-09-05 20:35:04.404 248 11056.84 125.00 54812.15 88888.00 2015-09-05 20:35:04.904 248 11056.88 125.01 54812.21 88888.00 2015-09-05 20:35:05.404 248 11056.93 125.03 54812.21 88888.00 2015-09-05 20:35:05.904 248 11056.94 125.08 54812.25 88888.00 2015-09-05 20:35:06.404 248 11056.96 125.15 54812.22 88888.00 2015-09-05 20:35:06.904 248 11056.96 125.10 54812.19 88888.00 2015-09-05 20:35:07.404 248 11057.01 125.14 54812.25 88888.00 2015-09-05 20:35:07.904 248 11056.96 125.16 54812.14 88888.00 2015-09-05 20:35:08.404 248 11057.01 125.17 54812.15 88888.00 2015-09-05 20:35:08.904 248 11057.03 125.22 54812.30 88888.00 2015-09-05 20:35:09.404 248 11057.03 125.22 54812.38 88888.00 2015-09-05 20:35:09.904 248 11057.05 125.23 54812.37 88888.00 2015-09-05 20:35:10.404 248 11057.10 125.35 54812.42 88888.00 2015-09-05 20:35:10.904 248 11057.07 125.40 54812.35 88888.00 2015-09-05 20:35:11.404 248 11057.09 125.39 54812.35 88888.00 2015-09-05 20:35:11.904 248 11057.09 125.45 54812.34 88888.00 2015-09-05 20:35:12.404 248 11057.06 125.48 54812.37 88888.00 2015-09-05 20:35:12.904 248 11057.14 125.49 54812.42 88888.00 2015-09-05 20:35:13.404 248 11057.24 125.52 54812.39 88888.00 2015-09-05 20:35:13.904 248 11057.27 125.52 54812.38 88888.00 2015-09-05 20:35:14.404 248 11057.33 125.50 54812.43 88888.00 2015-09-05 20:35:14.904 248 11057.36 125.52 54812.43 88888.00 2015-09-05 20:35:15.404 248 11057.40 125.54 54812.42 88888.00 2015-09-05 20:35:15.904 248 11057.43 125.66 54812.47 88888.00 2015-09-05 20:35:16.404 248 11057.43 125.73 54812.42 88888.00 2015-09-05 20:35:16.904 248 11057.46 125.69 54812.39 88888.00 2015-09-05 20:35:17.404 248 11057.46 125.70 54812.42 88888.00 2015-09-05 20:35:17.904 248 11057.43 125.74 54812.42 88888.00 2015-09-05 20:35:18.404 248 11057.42 125.75 54812.33 88888.00 2015-09-05 20:35:18.904 248 11057.41 125.75 54812.35 88888.00 2015-09-05 20:35:19.404 248 11057.43 125.75 54812.29 88888.00 2015-09-05 20:35:19.904 248 11057.38 125.75 54812.34 88888.00 2015-09-05 20:35:20.404 248 11057.36 125.81 54812.33 88888.00 2015-09-05 20:35:20.904 248 11057.36 125.83 54812.32 88888.00 2015-09-05 20:35:21.404 248 11057.40 125.88 54812.22 88888.00 2015-09-05 20:35:21.904 248 11057.40 125.91 54812.21 88888.00 2015-09-05 20:35:22.404 248 11057.31 125.87 54812.22 88888.00 2015-09-05 20:35:22.904 248 11057.25 125.87 54812.13 88888.00 2015-09-05 20:35:23.404 248 11057.27 125.90 54811.93 88888.00 2015-09-05 20:35:23.904 248 11057.28 125.87 54811.75 88888.00 2015-09-05 20:35:24.404 248 11057.35 125.76 54811.54 88888.00 2015-09-05 20:35:24.904 248 11057.35 125.76 54811.42 88888.00 2015-09-05 20:35:25.404 248 11057.33 125.68 54811.33 88888.00 2015-09-05 20:35:25.904 248 11057.40 125.65 54811.29 88888.00 2015-09-05 20:35:26.404 248 11057.45 125.68 54811.29 88888.00 2015-09-05 20:35:26.904 248 11057.38 125.73 54811.42 88888.00 2015-09-05 20:35:27.404 248 11057.32 125.81 54811.64 88888.00 2015-09-05 20:35:27.904 248 11057.27 125.88 54811.95 88888.00 2015-09-05 20:35:28.404 248 11057.27 126.00 54812.00 88888.00 2015-09-05 20:35:28.904 248 11057.28 126.03 54811.91 88888.00 2015-09-05 20:35:29.404 248 11057.30 126.07 54811.86 88888.00 2015-09-05 20:35:29.904 248 11057.46 126.03 54811.87 88888.00 2015-09-05 20:35:30.404 248 11057.56 125.92 54811.85 88888.00 2015-09-05 20:35:30.904 248 11057.72 125.85 54811.79 88888.00 2015-09-05 20:35:31.404 248 11057.90 125.81 54811.71 88888.00 2015-09-05 20:35:31.904 248 11058.11 125.66 54811.71 88888.00 2015-09-05 20:35:32.404 248 11058.36 125.65 54811.78 88888.00 2015-09-05 20:35:32.904 248 11058.56 125.76 54811.81 88888.00 2015-09-05 20:35:33.405 248 11058.69 125.85 54811.82 88888.00 2015-09-05 20:35:33.905 248 11058.77 125.88 54811.81 88888.00 2015-09-05 20:35:34.405 248 11058.82 125.93 54811.94 88888.00 2015-09-05 20:35:34.905 248 11058.86 126.02 54812.04 88888.00 2015-09-05 20:35:35.405 248 11058.92 126.03 54812.13 88888.00 2015-09-05 20:35:35.905 248 11058.90 126.02 54812.14 88888.00 2015-09-05 20:35:36.405 248 11058.90 126.05 54812.15 88888.00 2015-09-05 20:35:36.905 248 11058.93 126.11 54812.20 88888.00 2015-09-05 20:35:37.405 248 11058.98 126.12 54812.20 88888.00 2015-09-05 20:35:37.905 248 11058.99 126.08 54812.29 88888.00 2015-09-05 20:35:38.405 248 11059.03 126.09 54812.23 88888.00 2015-09-05 20:35:38.905 248 11059.05 126.10 54812.24 88888.00 2015-09-05 20:35:39.405 248 11059.05 126.10 54812.29 88888.00 2015-09-05 20:35:39.905 248 11059.07 126.10 54812.30 88888.00 2015-09-05 20:35:40.405 248 11059.09 126.05 54812.26 88888.00 2015-09-05 20:35:40.905 248 11059.04 126.03 54812.30 88888.00 2015-09-05 20:35:41.405 248 11059.03 126.03 54812.26 88888.00 2015-09-05 20:35:41.905 248 11058.99 126.07 54812.22 88888.00 2015-09-05 20:35:42.405 248 11058.99 126.03 54812.29 88888.00 2015-09-05 20:35:42.905 248 11059.07 126.01 54812.31 88888.00 2015-09-05 20:35:43.405 248 11059.07 125.99 54812.35 88888.00 2015-09-05 20:35:43.905 248 11059.07 125.99 54812.40 88888.00 2015-09-05 20:35:44.405 248 11059.13 125.99 54812.40 88888.00 2015-09-05 20:35:44.905 248 11059.10 125.98 54812.40 88888.00 2015-09-05 20:35:45.405 248 11059.12 125.96 54812.39 88888.00 2015-09-05 20:35:45.905 248 11059.12 125.92 54812.30 88888.00 2015-09-05 20:35:46.405 248 11059.03 125.87 54812.23 88888.00 2015-09-05 20:35:46.905 248 11058.94 125.85 54812.25 88888.00 2015-09-05 20:35:47.405 248 11058.99 125.93 54812.17 88888.00 2015-09-05 20:35:47.905 248 11059.02 125.91 54812.11 88888.00 2015-09-05 20:35:48.405 248 11059.00 125.92 54812.24 88888.00 2015-09-05 20:35:48.905 248 11059.04 125.92 54812.23 88888.00 2015-09-05 20:35:49.405 248 11059.13 125.88 54812.23 88888.00 2015-09-05 20:35:49.905 248 11059.10 125.85 54812.25 88888.00 2015-09-05 20:35:50.405 248 11059.13 125.85 54812.34 88888.00 2015-09-05 20:35:50.905 248 11059.15 125.87 54812.35 88888.00 2015-09-05 20:35:51.405 248 11059.23 125.91 54812.43 88888.00 2015-09-05 20:35:51.905 248 11059.24 125.87 54812.34 88888.00 2015-09-05 20:35:52.405 248 11059.21 125.92 54812.29 88888.00 2015-09-05 20:35:52.905 248 11059.21 125.99 54812.29 88888.00 2015-09-05 20:35:53.405 248 11059.24 125.99 54812.37 88888.00 2015-09-05 20:35:53.905 248 11059.26 125.94 54812.41 88888.00 2015-09-05 20:35:54.405 248 11059.29 125.93 54812.39 88888.00 2015-09-05 20:35:54.905 248 11059.31 125.95 54812.41 88888.00 2015-09-05 20:35:55.405 248 11059.34 125.94 54812.41 88888.00 2015-09-05 20:35:55.905 248 11059.35 125.93 54812.38 88888.00 2015-09-05 20:35:56.405 248 11059.42 125.91 54812.35 88888.00 2015-09-05 20:35:56.905 248 11059.50 125.88 54812.29 88888.00 2015-09-05 20:35:57.405 248 11059.52 125.93 54812.22 88888.00 2015-09-05 20:35:57.905 248 11059.54 125.95 54812.17 88888.00 2015-09-05 20:35:58.405 248 11059.51 125.91 54812.22 88888.00 2015-09-05 20:35:58.905 248 11059.51 125.91 54812.19 88888.00 2015-09-05 20:35:59.405 248 11059.49 125.92 54812.19 88888.00 2015-09-05 20:35:59.905 248 11059.52 125.95 54812.23 88888.00 2015-09-05 20:36:00.405 248 11059.58 126.01 54812.22 88888.00 2015-09-05 20:36:00.905 248 11059.61 126.04 54812.28 88888.00 2015-09-05 20:36:01.405 248 11059.68 126.00 54812.21 88888.00 2015-09-05 20:36:01.905 248 11059.72 125.96 54812.20 88888.00 2015-09-05 20:36:02.405 248 11059.77 125.94 54812.13 88888.00 2015-09-05 20:36:02.905 248 11059.78 125.93 54812.14 88888.00 2015-09-05 20:36:03.405 248 11059.81 125.95 54812.20 88888.00 2015-09-05 20:36:03.905 248 11059.82 126.02 54812.22 88888.00 2015-09-05 20:36:04.405 248 11059.83 126.09 54812.14 88888.00 2015-09-05 20:36:04.905 248 11059.83 126.15 54812.12 88888.00 2015-09-05 20:36:05.405 248 11059.87 126.12 54812.06 88888.00 2015-09-05 20:36:05.905 248 11059.87 126.15 54812.03 88888.00 2015-09-05 20:36:06.405 248 11059.86 126.17 54812.12 88888.00 2015-09-05 20:36:06.905 248 11059.91 126.15 54812.04 88888.00 2015-09-05 20:36:07.405 248 11059.96 126.15 54811.99 88888.00 2015-09-05 20:36:07.905 248 11059.97 126.15 54811.95 88888.00 2015-09-05 20:36:08.405 248 11059.96 126.10 54811.97 88888.00 2015-09-05 20:36:08.905 248 11060.04 126.09 54811.95 88888.00 2015-09-05 20:36:09.405 248 11060.12 126.03 54811.89 88888.00 2015-09-05 20:36:09.905 248 11060.13 126.03 54811.84 88888.00 2015-09-05 20:36:10.405 248 11060.08 126.09 54811.82 88888.00 2015-09-05 20:36:10.905 248 11060.02 126.15 54811.79 88888.00 2015-09-05 20:36:11.405 248 11060.03 126.11 54811.79 88888.00 2015-09-05 20:36:11.905 248 11060.02 126.10 54811.76 88888.00 2015-09-05 20:36:12.405 248 11060.02 126.12 54811.76 88888.00 2015-09-05 20:36:12.905 248 11060.04 126.16 54811.73 88888.00 2015-09-05 20:36:13.405 248 11060.08 126.20 54811.69 88888.00 2015-09-05 20:36:13.905 248 11060.12 126.20 54811.56 88888.00 2015-09-05 20:36:14.405 248 11060.17 126.15 54811.59 88888.00 2015-09-05 20:36:14.905 248 11060.10 126.15 54811.60 88888.00 2015-09-05 20:36:15.405 248 11060.07 126.17 54811.59 88888.00 2015-09-05 20:36:15.905 248 11060.10 126.19 54811.52 88888.00 2015-09-05 20:36:16.405 248 11060.07 126.24 54811.43 88888.00 2015-09-05 20:36:16.905 248 11059.98 126.29 54811.42 88888.00 2015-09-05 20:36:17.405 248 11060.03 126.36 54811.37 88888.00 2015-09-05 20:36:17.905 248 11060.02 126.41 54811.33 88888.00 2015-09-05 20:36:18.405 248 11060.04 126.49 54811.45 88888.00 2015-09-05 20:36:18.905 248 11060.05 126.59 54811.54 88888.00 2015-09-05 20:36:19.405 248 11060.09 126.62 54811.60 88888.00 2015-09-05 20:36:19.905 248 11060.12 126.62 54811.60 88888.00 2015-09-05 20:36:20.405 248 11060.10 126.60 54811.58 88888.00 2015-09-05 20:36:20.905 248 11060.15 126.51 54811.66 88888.00 2015-09-05 20:36:21.405 248 11060.20 126.50 54811.67 88888.00 2015-09-05 20:36:21.905 248 11060.25 126.55 54811.71 88888.00 2015-09-05 20:36:22.405 248 11060.31 126.52 54811.73 88888.00 2015-09-05 20:36:22.905 248 11060.34 126.55 54811.73 88888.00 2015-09-05 20:36:23.405 248 11060.30 126.59 54811.73 88888.00 2015-09-05 20:36:23.905 248 11060.31 126.67 54811.69 88888.00 2015-09-05 20:36:24.405 248 11060.30 126.71 54811.72 88888.00 2015-09-05 20:36:24.905 248 11060.29 126.63 54811.88 88888.00 2015-09-05 20:36:25.405 248 11060.27 126.61 54812.03 88888.00 2015-09-05 20:36:25.905 248 11060.33 126.64 54812.02 88888.00 2015-09-05 20:36:26.405 248 11060.40 126.63 54812.08 88888.00 2015-09-05 20:36:26.905 248 11060.43 126.57 54812.06 88888.00 2015-09-05 20:36:27.405 248 11060.38 126.59 54812.03 88888.00 2015-09-05 20:36:27.905 248 11060.40 126.64 54811.96 88888.00 2015-09-05 20:36:28.405 248 11060.39 126.66 54811.98 88888.00 2015-09-05 20:36:28.905 248 11060.35 126.64 54811.98 88888.00 2015-09-05 20:36:29.405 248 11060.38 126.72 54811.99 88888.00 2015-09-05 20:36:29.905 248 11060.38 126.75 54811.94 88888.00 2015-09-05 20:36:30.405 248 11060.33 126.70 54811.93 88888.00 2015-09-05 20:36:30.905 248 11060.33 126.77 54811.94 88888.00 2015-09-05 20:36:31.405 248 11060.33 126.76 54811.91 88888.00 2015-09-05 20:36:31.905 248 11060.31 126.74 54811.95 88888.00 2015-09-05 20:36:32.405 248 11060.34 126.71 54811.93 88888.00 2015-09-05 20:36:32.905 248 11060.38 126.69 54811.96 88888.00 2015-09-05 20:36:33.405 248 11060.36 126.69 54811.85 88888.00 2015-09-05 20:36:33.905 248 11060.38 126.68 54811.85 88888.00 2015-09-05 20:36:34.405 248 11060.39 126.72 54811.94 88888.00 2015-09-05 20:36:34.905 248 11060.40 126.76 54812.03 88888.00 2015-09-05 20:36:35.405 248 11060.34 126.75 54812.02 88888.00 2015-09-05 20:36:35.905 248 11060.30 126.71 54811.99 88888.00 2015-09-05 20:36:36.405 248 11060.27 126.78 54812.10 88888.00 2015-09-05 20:36:36.905 248 11060.28 126.76 54812.19 88888.00 2015-09-05 20:36:37.405 248 11060.34 126.74 54812.14 88888.00 2015-09-05 20:36:37.905 248 11060.40 126.77 54812.14 88888.00 2015-09-05 20:36:38.405 248 11060.39 126.80 54812.16 88888.00 2015-09-05 20:36:38.905 248 11060.38 126.79 54812.11 88888.00 2015-09-05 20:36:39.405 248 11060.35 126.81 54812.11 88888.00 2015-09-05 20:36:39.905 248 11060.31 126.77 54811.98 88888.00 2015-09-05 20:36:40.405 248 11060.27 126.75 54812.02 88888.00 2015-09-05 20:36:40.905 248 11060.27 126.72 54812.02 88888.00 2015-09-05 20:36:41.405 248 11060.30 126.72 54812.02 88888.00 2015-09-05 20:36:41.905 248 11060.38 126.72 54811.98 88888.00 2015-09-05 20:36:42.405 248 11060.39 126.75 54812.05 88888.00 2015-09-05 20:36:42.905 248 11060.40 126.70 54811.95 88888.00 2015-09-05 20:36:43.405 248 11060.45 126.62 54811.95 88888.00 2015-09-05 20:36:43.905 248 11060.48 126.62 54811.84 88888.00 2015-09-05 20:36:44.405 248 11060.49 126.66 54811.53 88888.00 2015-09-05 20:36:44.905 248 11060.44 126.67 54811.34 88888.00 2015-09-05 20:36:45.405 248 11060.43 126.63 54811.38 88888.00 2015-09-05 20:36:45.905 248 11060.44 126.59 54811.45 88888.00 2015-09-05 20:36:46.405 248 11060.45 126.54 54811.50 88888.00 2015-09-05 20:36:46.905 248 11060.51 126.53 54811.50 88888.00 2015-09-05 20:36:47.405 248 11060.54 126.47 54811.54 88888.00 2015-09-05 20:36:47.905 248 11060.51 126.45 54811.81 88888.00 2015-09-05 20:36:48.405 248 11060.45 126.50 54812.12 88888.00 2015-09-05 20:36:48.905 248 11060.41 126.50 54812.14 88888.00 2015-09-05 20:36:49.405 248 11060.45 126.51 54812.22 88888.00 2015-09-05 20:36:49.905 248 11060.43 126.57 54812.08 88888.00 2015-09-05 20:36:50.405 248 11060.40 126.51 54812.08 88888.00 2015-09-05 20:36:50.905 248 11060.46 126.46 54811.98 88888.00 2015-09-05 20:36:51.405 248 11060.43 126.45 54811.97 88888.00 2015-09-05 20:36:51.905 248 11060.46 126.40 54811.95 88888.00 2015-09-05 20:36:52.405 248 11060.50 126.34 54811.96 88888.00 2015-09-05 20:36:52.905 248 11060.50 126.27 54811.96 88888.00 2015-09-05 20:36:53.405 248 11060.57 126.27 54811.94 88888.00 2015-09-05 20:36:53.905 248 11060.55 126.26 54811.89 88888.00 2015-09-05 20:36:54.405 248 11060.54 126.26 54811.89 88888.00 2015-09-05 20:36:54.905 248 11060.54 126.18 54811.79 88888.00 2015-09-05 20:36:55.405 248 11060.50 126.17 54811.76 88888.00 2015-09-05 20:36:55.905 248 11060.50 126.17 54811.75 88888.00 2015-09-05 20:36:56.405 248 11060.52 126.20 54811.81 88888.00 2015-09-05 20:36:56.905 248 11060.57 126.26 54811.79 88888.00 2015-09-05 20:36:57.405 248 11060.64 126.25 54811.79 88888.00 2015-09-05 20:36:57.905 248 11060.62 126.20 54811.73 88888.00 2015-09-05 20:36:58.405 248 11060.56 126.16 54811.68 88888.00 2015-09-05 20:36:58.905 248 11060.50 126.12 54811.60 88888.00 2015-09-05 20:36:59.405 248 11060.46 126.11 54811.63 88888.00 2015-09-05 20:36:59.905 248 11060.52 126.13 54811.59 88888.00 2015-09-05 20:37:00.405 248 11060.52 126.13 54811.56 88888.00 2015-09-05 20:37:00.905 248 11060.55 126.15 54811.60 88888.00 2015-09-05 20:37:01.405 248 11060.59 126.15 54811.61 88888.00 2015-09-05 20:37:01.905 248 11060.61 126.16 54811.64 88888.00 2015-09-05 20:37:02.405 248 11060.65 126.20 54811.60 88888.00 2015-09-05 20:37:02.905 248 11060.64 126.11 54811.53 88888.00 2015-09-05 20:37:03.405 248 11060.59 126.10 54811.58 88888.00 2015-09-05 20:37:03.905 248 11060.56 126.12 54811.53 88888.00 2015-09-05 20:37:04.405 248 11060.57 126.15 54811.52 88888.00 2015-09-05 20:37:04.905 248 11060.56 126.13 54811.53 88888.00 2015-09-05 20:37:05.405 248 11060.61 126.16 54811.53 88888.00 2015-09-05 20:37:05.905 248 11060.61 126.16 54811.50 88888.00 2015-09-05 20:37:06.405 248 11060.65 126.16 54811.47 88888.00 2015-09-05 20:37:06.905 248 11060.66 126.10 54811.50 88888.00 2015-09-05 20:37:07.405 248 11060.67 126.04 54811.50 88888.00 2015-09-05 20:37:07.905 248 11060.71 126.04 54811.50 88888.00 2015-09-05 20:37:08.405 248 11060.69 126.11 54811.50 88888.00 2015-09-05 20:37:08.905 248 11060.64 126.19 54811.46 88888.00 2015-09-05 20:37:09.405 248 11060.60 126.17 54811.49 88888.00 2015-09-05 20:37:09.905 248 11060.62 126.10 54811.35 88888.00 2015-09-05 20:37:10.405 248 11060.64 126.08 54811.31 88888.00 2015-09-05 20:37:10.905 248 11060.61 126.07 54811.28 88888.00 2015-09-05 20:37:11.405 248 11060.70 126.01 54811.26 88888.00 2015-09-05 20:37:11.905 248 11060.82 125.99 54811.33 88888.00 2015-09-05 20:37:12.405 248 11060.90 125.99 54811.31 88888.00 2015-09-05 20:37:12.905 248 11060.88 125.99 54811.34 88888.00 2015-09-05 20:37:13.405 248 11060.92 126.00 54811.25 88888.00 2015-09-05 20:37:13.905 248 11060.93 126.03 54811.21 88888.00 2015-09-05 20:37:14.405 248 11060.95 125.96 54811.14 88888.00 2015-09-05 20:37:14.905 248 11060.96 125.88 54811.03 88888.00 2015-09-05 20:37:15.405 248 11060.95 125.90 54810.91 88888.00 2015-09-05 20:37:15.905 248 11060.96 125.83 54810.93 88888.00 2015-09-05 20:37:16.405 248 11060.98 125.76 54810.93 88888.00 2015-09-05 20:37:16.905 248 11060.97 125.76 54810.88 88888.00 2015-09-05 20:37:17.405 248 11061.01 125.74 54810.85 88888.00 2015-09-05 20:37:17.905 248 11061.04 125.73 54810.87 88888.00 2015-09-05 20:37:18.405 248 11061.02 125.73 54810.76 88888.00 2015-09-05 20:37:18.905 248 11061.02 125.64 54810.85 88888.00 2015-09-05 20:37:19.405 248 11061.03 125.62 54810.84 88888.00 2015-09-05 20:37:19.905 248 11061.09 125.68 54810.76 88888.00 2015-09-05 20:37:20.405 248 11061.11 125.70 54810.71 88888.00 2015-09-05 20:37:20.905 248 11061.13 125.69 54810.72 88888.00 2015-09-05 20:37:21.405 248 11061.18 125.68 54810.66 88888.00 2015-09-05 20:37:21.905 248 11061.24 125.60 54810.63 88888.00 2015-09-05 20:37:22.405 248 11061.23 125.53 54810.66 88888.00 2015-09-05 20:37:22.905 248 11061.20 125.54 54810.68 88888.00 2015-09-05 20:37:23.405 248 11061.29 125.45 54810.57 88888.00 2015-09-05 20:37:23.905 248 11061.30 125.47 54810.50 88888.00 2015-09-05 20:37:24.405 248 11061.32 125.50 54810.48 88888.00 2015-09-05 20:37:24.905 248 11061.28 125.49 54810.41 88888.00 2015-09-05 20:37:25.405 248 11061.28 125.50 54810.39 88888.00 2015-09-05 20:37:25.905 248 11061.29 125.54 54810.45 88888.00 2015-09-05 20:37:26.405 248 11061.23 125.61 54810.39 88888.00 2015-09-05 20:37:26.905 248 11061.24 125.68 54810.36 88888.00 2015-09-05 20:37:27.405 248 11061.32 125.71 54810.39 88888.00 2015-09-05 20:37:27.905 248 11061.35 125.73 54810.44 88888.00 2015-09-05 20:37:28.405 248 11061.46 125.74 54810.46 88888.00 2015-09-05 20:37:28.905 248 11061.60 125.75 54810.45 88888.00 2015-09-05 20:37:29.405 248 11061.60 125.73 54810.46 88888.00 2015-09-05 20:37:29.905 248 11061.66 125.74 54810.48 88888.00 2015-09-05 20:37:30.405 248 11061.72 125.75 54810.46 88888.00 2015-09-05 20:37:30.905 248 11061.74 125.77 54810.45 88888.00 2015-09-05 20:37:31.405 248 11061.79 125.81 54810.49 88888.00 2015-09-05 20:37:31.905 248 11061.85 125.78 54810.47 88888.00 2015-09-05 20:37:32.405 248 11061.96 125.69 54810.44 88888.00 2015-09-05 20:37:32.905 248 11061.97 125.68 54810.45 88888.00 2015-09-05 20:37:33.405 248 11061.97 125.69 54810.48 88888.00 2015-09-05 20:37:33.905 248 11061.97 125.68 54810.41 88888.00 2015-09-05 20:37:34.405 248 11062.06 125.67 54810.41 88888.00 2015-09-05 20:37:34.905 248 11062.10 125.75 54810.46 88888.00 2015-09-05 20:37:35.405 248 11062.11 125.79 54810.36 88888.00 2015-09-05 20:37:35.905 248 11062.16 125.79 54810.32 88888.00 2015-09-05 20:37:36.405 248 11062.16 125.75 54810.26 88888.00 2015-09-05 20:37:36.905 248 11062.12 125.75 54810.30 88888.00 2015-09-05 20:37:37.405 248 11062.19 125.76 54810.39 88888.00 2015-09-05 20:37:37.905 248 11062.29 125.75 54810.36 88888.00 2015-09-05 20:37:38.405 248 11062.31 125.71 54810.32 88888.00 2015-09-05 20:37:38.905 248 11062.29 125.68 54810.29 88888.00 2015-09-05 20:37:39.405 248 11062.32 125.65 54810.26 88888.00 2015-09-05 20:37:39.905 248 11062.37 125.64 54810.26 88888.00 2015-09-05 20:37:40.405 248 11062.42 125.64 54810.29 88888.00 2015-09-05 20:37:40.905 248 11062.45 125.68 54810.29 88888.00 2015-09-05 20:37:41.405 248 11062.42 125.62 54810.23 88888.00 2015-09-05 20:37:41.905 248 11062.43 125.61 54810.21 88888.00 2015-09-05 20:37:42.405 248 11062.45 125.64 54810.19 88888.00 2015-09-05 20:37:42.905 248 11062.52 125.65 54810.12 88888.00 2015-09-05 20:37:43.405 248 11062.55 125.64 54810.11 88888.00 2015-09-05 20:37:43.905 248 11062.64 125.62 54810.03 88888.00 2015-09-05 20:37:44.405 248 11062.75 125.65 54809.98 88888.00 2015-09-05 20:37:44.905 248 11062.81 125.67 54809.96 88888.00 2015-09-05 20:37:45.405 248 11062.84 125.69 54809.93 88888.00 2015-09-05 20:37:45.905 248 11062.86 125.71 54809.97 88888.00 2015-09-05 20:37:46.405 248 11062.91 125.70 54810.00 88888.00 2015-09-05 20:37:46.905 248 11063.02 125.71 54809.97 88888.00 2015-09-05 20:37:47.405 248 11063.02 125.73 54809.94 88888.00 2015-09-05 20:37:47.905 248 11063.02 125.76 54809.98 88888.00 2015-09-05 20:37:48.405 248 11063.02 125.76 54809.97 88888.00 2015-09-05 20:37:48.905 248 11063.03 125.83 54810.00 88888.00 2015-09-05 20:37:49.405 248 11063.06 125.83 54809.95 88888.00 2015-09-05 20:37:49.905 248 11063.03 125.77 54809.86 88888.00 2015-09-05 20:37:50.405 248 11063.02 125.75 54809.88 88888.00 2015-09-05 20:37:50.905 248 11063.08 125.73 54809.85 88888.00 2015-09-05 20:37:51.405 248 11063.12 125.74 54809.85 88888.00 2015-09-05 20:37:51.905 248 11063.13 125.69 54809.83 88888.00 2015-09-05 20:37:52.405 248 11063.18 125.68 54809.79 88888.00 2015-09-05 20:37:52.905 248 11063.18 125.70 54809.74 88888.00 2015-09-05 20:37:53.405 248 11063.22 125.68 54809.77 88888.00 2015-09-05 20:37:53.905 248 11063.25 125.62 54809.75 88888.00 2015-09-05 20:37:54.405 248 11063.29 125.64 54809.68 88888.00 2015-09-05 20:37:54.905 248 11063.20 125.61 54809.77 88888.00 2015-09-05 20:37:55.405 248 11063.12 125.64 54809.74 88888.00 2015-09-05 20:37:55.905 248 11063.12 125.56 54809.73 88888.00 2015-09-05 20:37:56.405 248 11063.20 125.53 54809.71 88888.00 2015-09-05 20:37:56.905 248 11063.25 125.54 54809.79 88888.00 2015-09-05 20:37:57.405 248 11063.31 125.52 54809.80 88888.00 2015-09-05 20:37:57.905 248 11063.34 125.48 54809.79 88888.00 2015-09-05 20:37:58.405 248 11063.38 125.44 54809.69 88888.00 2015-09-05 20:37:58.905 248 11063.34 125.45 54809.67 88888.00 2015-09-05 20:37:59.405 248 11063.34 125.54 54809.63 88888.00 2015-09-05 20:37:59.905 248 11063.37 125.56 54809.67 88888.00 2015-09-05 20:38:00.405 248 11063.29 125.56 54809.65 88888.00 2015-09-05 20:38:00.905 248 11063.32 125.53 54809.60 88888.00 2015-09-05 20:38:01.405 248 11063.39 125.45 54809.62 88888.00 2015-09-05 20:38:01.905 248 11063.43 125.34 54809.67 88888.00 2015-09-05 20:38:02.405 248 11063.44 125.36 54809.56 88888.00 2015-09-05 20:38:02.905 248 11063.43 125.41 54809.35 88888.00 2015-09-05 20:38:03.405 248 11063.48 125.39 54808.98 88888.00 2015-09-05 20:38:03.905 248 11063.47 125.42 54808.86 88888.00 2015-09-05 20:38:04.405 248 11063.47 125.50 54808.96 88888.00 2015-09-05 20:38:04.905 248 11063.48 125.52 54809.10 88888.00 2015-09-05 20:38:05.405 248 11063.49 125.51 54809.16 88888.00 2015-09-05 20:38:05.905 248 11063.50 125.48 54809.17 88888.00 2015-09-05 20:38:06.405 248 11063.54 125.44 54809.23 88888.00 2015-09-05 20:38:06.905 248 11063.52 125.35 54809.65 88888.00 2015-09-05 20:38:07.405 248 11063.50 125.27 54809.77 88888.00 2015-09-05 20:38:07.905 248 11063.49 125.32 54809.88 88888.00 2015-09-05 20:38:08.405 248 11063.50 125.32 54809.87 88888.00 2015-09-05 20:38:08.905 248 11063.54 125.32 54809.83 88888.00 2015-09-05 20:38:09.405 248 11063.55 125.32 54809.85 88888.00 2015-09-05 20:38:09.905 248 11063.54 125.32 54809.85 88888.00 2015-09-05 20:38:10.405 248 11063.57 125.32 54809.66 88888.00 2015-09-05 20:38:10.905 248 11063.59 125.32 54809.62 88888.00 2015-09-05 20:38:11.405 248 11063.64 125.29 54809.68 88888.00 2015-09-05 20:38:11.905 248 11063.63 125.27 54809.58 88888.00 2015-09-05 20:38:12.405 248 11063.69 125.26 54809.49 88888.00 2015-09-05 20:38:12.905 248 11063.73 125.32 54809.38 88888.00 2015-09-05 20:38:13.405 248 11063.76 125.29 54809.35 88888.00 2015-09-05 20:38:13.905 248 11063.76 125.32 54809.28 88888.00 2015-09-05 20:38:14.405 248 11063.75 125.37 54809.26 88888.00 2015-09-05 20:38:14.905 248 11063.79 125.43 54809.27 88888.00 2015-09-05 20:38:15.405 248 11063.74 125.48 54809.21 88888.00 2015-09-05 20:38:15.905 248 11063.60 125.48 54808.98 88888.00 2015-09-05 20:38:16.405 248 11063.55 125.51 54808.93 88888.00 2015-09-05 20:38:16.905 248 11063.47 125.47 54809.05 88888.00 2015-09-05 20:38:17.405 248 11063.37 125.39 54809.31 88888.00 2015-09-05 20:38:17.905 248 11063.37 125.34 54809.44 88888.00 2015-09-05 20:38:18.405 248 11063.43 125.29 54809.40 88888.00 2015-09-05 20:38:18.905 248 11063.46 125.24 54809.41 88888.00 2015-09-05 20:38:19.405 248 11063.43 125.28 54809.44 88888.00 2015-09-05 20:38:19.905 248 11063.37 125.27 54809.44 88888.00 2015-09-05 20:38:20.405 248 11063.41 125.20 54809.41 88888.00 2015-09-05 20:38:20.905 248 11063.43 125.15 54809.48 88888.00 2015-09-05 20:38:21.405 248 11063.42 125.11 54809.58 88888.00 2015-09-05 20:38:21.905 248 11063.46 125.11 54809.59 88888.00 2015-09-05 20:38:22.405 248 11063.54 125.06 54809.49 88888.00 2015-09-05 20:38:22.905 248 11063.60 125.09 54809.38 88888.00 2015-09-05 20:38:23.405 248 11063.65 125.09 54809.45 88888.00 2015-09-05 20:38:23.905 248 11063.73 125.02 54809.41 88888.00 2015-09-05 20:38:24.405 248 11063.70 124.97 54809.49 88888.00 2015-09-05 20:38:24.905 248 11063.69 124.99 54809.71 88888.00 2015-09-05 20:38:25.405 248 11063.70 125.00 54809.93 88888.00 2015-09-05 20:38:25.905 248 11063.71 124.97 54810.01 88888.00 2015-09-05 20:38:26.405 248 11063.76 124.94 54810.06 88888.00 2015-09-05 20:38:26.905 248 11063.85 124.95 54810.02 88888.00 2015-09-05 20:38:27.405 248 11063.83 124.97 54809.93 88888.00 2015-09-05 20:38:27.905 248 11063.83 124.97 54809.86 88888.00 2015-09-05 20:38:28.405 248 11063.90 125.00 54809.83 88888.00 2015-09-05 20:38:28.905 248 11063.93 124.99 54809.83 88888.00 2015-09-05 20:38:29.405 248 11063.94 125.00 54809.86 88888.00 2015-09-05 20:38:29.905 248 11063.90 124.99 54809.80 88888.00 2015-09-05 20:38:30.405 248 11064.01 125.00 54809.77 88888.00 2015-09-05 20:38:30.905 248 11064.06 125.03 54809.82 88888.00 2015-09-05 20:38:31.405 248 11064.07 125.03 54809.71 88888.00 2015-09-05 20:38:31.905 248 11064.15 124.93 54809.59 88888.00 2015-09-05 20:38:32.405 248 11064.12 124.88 54809.54 88888.00 2015-09-05 20:38:32.905 248 11064.17 124.95 54809.52 88888.00 2015-09-05 20:38:33.405 248 11064.22 124.98 54809.50 88888.00 2015-09-05 20:38:33.905 248 11064.27 124.89 54809.41 88888.00 2015-09-05 20:38:34.405 248 11064.28 124.84 54809.36 88888.00 2015-09-05 20:38:34.905 248 11064.30 124.85 54809.36 88888.00 2015-09-05 20:38:35.405 248 11064.36 124.85 54809.31 88888.00 2015-09-05 20:38:35.905 248 11064.40 124.81 54809.31 88888.00 2015-09-05 20:38:36.405 248 11064.42 124.83 54809.31 88888.00 2015-09-05 20:38:36.905 248 11064.43 124.84 54809.22 88888.00 2015-09-05 20:38:37.405 248 11064.46 124.84 54809.17 88888.00 2015-09-05 20:38:37.905 248 11064.48 124.83 54809.12 88888.00 2015-09-05 20:38:38.405 248 11064.51 124.82 54809.00 88888.00 2015-09-05 20:38:38.905 248 11064.58 124.83 54809.03 88888.00 2015-09-05 20:38:39.405 248 11064.64 124.82 54808.88 88888.00 2015-09-05 20:38:39.905 248 11064.61 124.85 54808.83 88888.00 2015-09-05 20:38:40.405 248 11064.57 124.90 54808.77 88888.00 2015-09-05 20:38:40.905 248 11064.57 124.92 54808.74 88888.00 2015-09-05 20:38:41.405 248 11064.48 124.90 54808.84 88888.00 2015-09-05 20:38:41.905 248 11064.43 124.94 54808.82 88888.00 2015-09-05 20:38:42.405 248 11064.40 124.92 54808.77 88888.00 2015-09-05 20:38:42.905 248 11064.43 124.92 54808.77 88888.00 2015-09-05 20:38:43.406 248 11064.41 124.90 54808.77 88888.00 2015-09-05 20:38:43.906 248 11064.43 124.81 54808.70 88888.00 2015-09-05 20:38:44.406 248 11064.48 124.74 54808.75 88888.00 2015-09-05 20:38:44.906 248 11064.53 124.74 54808.80 88888.00 2015-09-05 20:38:45.406 248 11064.54 124.73 54808.81 88888.00 2015-09-05 20:38:45.906 248 11064.63 124.68 54808.81 88888.00 2015-09-05 20:38:46.406 248 11064.63 124.64 54808.81 88888.00 2015-09-05 20:38:46.906 248 11064.68 124.63 54808.71 88888.00 2015-09-05 20:38:47.406 248 11064.68 124.65 54808.71 88888.00 2015-09-05 20:38:47.906 248 11064.78 124.65 54808.70 88888.00 2015-09-05 20:38:48.406 248 11064.84 124.65 54808.66 88888.00 2015-09-05 20:38:48.906 248 11064.86 124.64 54808.60 88888.00 2015-09-05 20:38:49.406 248 11064.93 124.64 54808.60 88888.00 2015-09-05 20:38:49.906 248 11064.95 124.63 54808.51 88888.00 2015-09-05 20:38:50.406 248 11064.91 124.63 54808.47 88888.00 2015-09-05 20:38:50.906 248 11064.93 124.64 54808.44 88888.00 2015-09-05 20:38:51.406 248 11064.98 124.66 54808.38 88888.00 2015-09-05 20:38:51.906 248 11065.06 124.68 54808.30 88888.00 2015-09-05 20:38:52.406 248 11065.10 124.77 54808.35 88888.00 2015-09-05 20:38:52.906 248 11065.15 124.75 54808.40 88888.00 2015-09-05 20:38:53.406 248 11065.25 124.74 54808.46 88888.00 2015-09-05 20:38:53.906 248 11065.27 124.73 54808.40 88888.00 2015-09-05 20:38:54.406 248 11065.36 124.77 54808.39 88888.00 2015-09-05 20:38:54.906 248 11065.35 124.77 54808.34 88888.00 2015-09-05 20:38:55.406 248 11065.36 124.75 54808.33 88888.00 2015-09-05 20:38:55.906 248 11065.37 124.78 54808.26 88888.00 2015-09-05 20:38:56.406 248 11065.41 124.77 54808.22 88888.00 2015-09-05 20:38:56.906 248 11065.43 124.78 54808.21 88888.00 2015-09-05 20:38:57.406 248 11065.47 124.80 54808.22 88888.00 2015-09-05 20:38:57.906 248 11065.51 124.74 54808.17 88888.00 2015-09-05 20:38:58.406 248 11065.59 124.74 54808.17 88888.00 2015-09-05 20:38:58.906 248 11065.66 124.73 54808.18 88888.00 2015-09-05 20:38:59.406 248 11065.67 124.75 54808.09 88888.00 2015-09-05 20:38:59.906 248 11065.66 124.75 54808.03 88888.00 2015-09-05 20:39:00.406 248 11065.68 124.75 54808.02 88888.00 2015-09-05 20:39:00.906 248 11065.69 124.77 54807.96 88888.00 2015-09-05 20:39:01.406 248 11065.74 124.78 54807.91 88888.00 2015-09-05 20:39:01.906 248 11065.71 124.73 54807.84 88888.00 2015-09-05 20:39:02.406 248 11065.78 124.74 54807.80 88888.00 2015-09-05 20:39:02.906 248 11065.87 124.74 54807.77 88888.00 2015-09-05 20:39:03.406 248 11065.97 124.71 54807.59 88888.00 2015-09-05 20:39:03.906 248 11066.00 124.66 54807.55 88888.00 2015-09-05 20:39:04.406 248 11066.05 124.68 54807.49 88888.00 2015-09-05 20:39:04.906 248 11066.09 124.72 54807.46 88888.00 2015-09-05 20:39:05.406 248 11066.10 124.71 54807.37 88888.00 2015-09-05 20:39:05.906 248 11066.09 124.74 54807.35 88888.00 2015-09-05 20:39:06.406 248 11066.14 124.77 54807.32 88888.00 2015-09-05 20:39:06.906 248 11066.16 124.77 54807.31 88888.00 2015-09-05 20:39:07.406 248 11066.15 124.75 54807.28 88888.00 2015-09-05 20:39:07.906 248 11066.21 124.73 54807.26 88888.00 2015-09-05 20:39:08.406 248 11066.29 124.77 54807.21 88888.00 2015-09-05 20:39:08.906 248 11066.35 124.80 54807.19 88888.00 2015-09-05 20:39:09.406 248 11066.39 124.77 54807.15 88888.00 2015-09-05 20:39:09.906 248 11066.36 124.76 54807.06 88888.00 2015-09-05 20:39:10.406 248 11066.39 124.78 54807.00 88888.00 2015-09-05 20:39:10.906 248 11066.36 124.80 54806.96 88888.00 2015-09-05 20:39:11.406 248 11066.35 124.78 54806.99 88888.00 2015-09-05 20:39:11.906 248 11066.40 124.78 54807.08 88888.00 2015-09-05 20:39:12.406 248 11066.50 124.80 54807.07 88888.00 2015-09-05 20:39:12.906 248 11066.57 124.83 54807.04 88888.00 2015-09-05 20:39:13.406 248 11066.50 124.83 54807.07 88888.00 2015-09-05 20:39:13.906 248 11066.50 124.91 54806.98 88888.00 2015-09-05 20:39:14.406 248 11066.51 124.95 54807.02 88888.00 2015-09-05 20:39:14.906 248 11066.53 124.94 54806.99 88888.00 2015-09-05 20:39:15.406 248 11066.55 124.92 54806.91 88888.00 2015-09-05 20:39:15.906 248 11066.61 124.90 54806.81 88888.00 2015-09-05 20:39:16.406 248 11066.61 124.94 54806.79 88888.00 2015-09-05 20:39:16.906 248 11066.61 124.91 54806.76 88888.00 2015-09-05 20:39:17.406 248 11066.62 124.92 54806.67 88888.00 2015-09-05 20:39:17.906 248 11066.67 124.94 54806.68 88888.00 2015-09-05 20:39:18.406 248 11066.76 124.93 54806.70 88888.00 2015-09-05 20:39:18.906 248 11066.81 124.93 54806.67 88888.00 2015-09-05 20:39:19.406 248 11066.83 124.97 54806.61 88888.00 2015-09-05 20:39:19.906 248 11066.89 125.01 54806.58 88888.00 2015-09-05 20:39:20.406 248 11066.89 124.98 54806.53 88888.00 2015-09-05 20:39:20.906 248 11066.88 124.99 54806.53 88888.00 2015-09-05 20:39:21.406 248 11066.93 125.03 54806.43 88888.00 2015-09-05 20:39:21.906 248 11066.94 125.02 54806.44 88888.00 2015-09-05 20:39:22.406 248 11066.99 125.00 54806.54 88888.00 2015-09-05 20:39:22.906 248 11067.07 124.95 54806.45 88888.00 2015-09-05 20:39:23.406 248 11067.10 124.94 54806.32 88888.00 2015-09-05 20:39:23.906 248 11067.12 124.93 54806.25 88888.00 2015-09-05 20:39:24.406 248 11067.18 124.94 54806.31 88888.00 2015-09-05 20:39:24.906 248 11067.21 124.93 54806.32 88888.00 2015-09-05 20:39:25.406 248 11067.26 125.00 54806.28 88888.00 2015-09-05 20:39:25.906 248 11067.28 125.02 54806.17 88888.00 2015-09-05 20:39:26.406 248 11067.28 125.03 54806.20 88888.00 2015-09-05 20:39:26.906 248 11067.33 125.05 54806.26 88888.00 2015-09-05 20:39:27.406 248 11067.35 125.08 54806.28 88888.00 2015-09-05 20:39:27.906 248 11067.40 125.08 54806.35 88888.00 2015-09-05 20:39:28.406 248 11067.47 125.09 54806.32 88888.00 2015-09-05 20:39:28.906 248 11067.55 125.08 54806.32 88888.00 2015-09-05 20:39:29.406 248 11067.57 125.08 54806.09 88888.00 2015-09-05 20:39:29.906 248 11067.63 125.14 54805.90 88888.00 2015-09-05 20:39:30.406 248 11067.70 125.14 54805.70 88888.00 2015-09-05 20:39:30.906 248 11067.72 125.19 54805.64 88888.00 2015-09-05 20:39:31.406 248 11067.73 125.23 54805.67 88888.00 2015-09-05 20:39:31.906 248 11067.76 125.25 54805.70 88888.00 2015-09-05 20:39:32.406 248 11067.80 125.29 54805.68 88888.00 2015-09-05 20:39:32.906 248 11067.83 125.32 54805.66 88888.00 2015-09-05 20:39:33.406 248 11067.81 125.34 54806.06 88888.00 2015-09-05 20:39:33.906 248 11067.85 125.28 54806.16 88888.00 2015-09-05 20:39:34.406 248 11067.96 125.28 54806.08 88888.00 2015-09-05 20:39:34.906 248 11067.99 125.32 54805.99 88888.00 2015-09-05 20:39:35.406 248 11068.01 125.36 54805.91 88888.00 2015-09-05 20:39:35.906 248 11068.02 125.42 54805.83 88888.00 2015-09-05 20:39:36.406 248 11068.08 125.42 54805.77 88888.00 2015-09-05 20:39:36.906 248 11068.04 125.48 54805.76 88888.00 2015-09-05 20:39:37.406 248 11068.04 125.51 54805.79 88888.00 2015-09-05 20:39:37.906 248 11068.12 125.50 54805.71 88888.00 2015-09-05 20:39:38.406 248 11068.14 125.58 54805.66 88888.00 2015-09-05 20:39:38.906 248 11068.12 125.60 54805.62 88888.00 2015-09-05 20:39:39.406 248 11068.18 125.67 54805.66 88888.00 2015-09-05 20:39:39.906 248 11068.20 125.65 54805.59 88888.00 2015-09-05 20:39:40.406 248 11068.23 125.64 54805.45 88888.00 2015-09-05 20:39:40.906 248 11068.27 125.68 54805.42 88888.00 2015-09-05 20:39:41.406 248 11068.28 125.69 54805.44 88888.00 2015-09-05 20:39:41.906 248 11068.30 125.73 54805.45 88888.00 2015-09-05 20:39:42.406 248 11068.33 125.74 54805.45 88888.00 2015-09-05 20:39:42.906 248 11068.30 125.77 54805.42 88888.00 2015-09-05 20:39:43.406 248 11068.31 125.76 54805.42 88888.00 2015-09-05 20:39:43.906 248 11068.34 125.79 54805.31 88888.00 2015-09-05 20:39:44.406 248 11068.35 125.85 54805.37 88888.00 2015-09-05 20:39:44.906 248 11068.35 125.88 54805.30 88888.00 2015-09-05 20:39:45.406 248 11068.40 125.90 54805.26 88888.00 2015-09-05 20:39:45.906 248 11068.41 125.93 54805.22 88888.00 2015-09-05 20:39:46.406 248 11068.41 125.98 54805.28 88888.00 2015-09-05 20:39:46.906 248 11068.45 126.00 54805.19 88888.00 2015-09-05 20:39:47.406 248 11068.51 126.00 54805.15 88888.00 2015-09-05 20:39:47.906 248 11068.56 126.00 54805.14 88888.00 2015-09-05 20:39:48.406 248 11068.57 126.05 54805.03 88888.00 2015-09-05 20:39:48.906 248 11068.59 126.07 54805.00 88888.00 2015-09-05 20:39:49.406 248 11068.61 126.07 54805.01 88888.00 2015-09-05 20:39:49.906 248 11068.69 126.09 54804.92 88888.00 2015-09-05 20:39:50.406 248 11068.72 126.18 54804.88 88888.00 2015-09-05 20:39:50.906 248 11068.72 126.24 54804.92 88888.00 2015-09-05 20:39:51.406 248 11068.80 126.20 54804.96 88888.00 2015-09-05 20:39:51.906 248 11068.85 126.25 54804.94 88888.00 2015-09-05 20:39:52.406 248 11068.86 126.26 54804.87 88888.00 2015-09-05 20:39:52.906 248 11068.85 126.24 54804.82 88888.00 2015-09-05 20:39:53.406 248 11068.87 126.23 54804.85 88888.00 2015-09-05 20:39:53.906 248 11068.95 126.21 54804.82 88888.00 2015-09-05 20:39:54.406 248 11068.93 126.21 54804.86 88888.00 2015-09-05 20:39:54.906 248 11068.96 126.20 54804.85 88888.00 2015-09-05 20:39:55.406 248 11068.98 126.23 54804.75 88888.00 2015-09-05 20:39:55.906 248 11069.04 126.26 54804.66 88888.00 2015-09-05 20:39:56.406 248 11069.04 126.28 54804.66 88888.00 2015-09-05 20:39:56.906 248 11069.11 126.33 54804.61 88888.00 2015-09-05 20:39:57.406 248 11069.11 126.43 54804.68 88888.00 2015-09-05 20:39:57.906 248 11069.11 126.42 54804.69 88888.00 2015-09-05 20:39:58.406 248 11069.09 126.41 54804.67 88888.00 2015-09-05 20:39:58.906 248 11069.09 126.38 54804.62 88888.00 2015-09-05 20:39:59.406 248 11069.17 126.40 54804.61 88888.00 2015-09-05 20:39:59.906 248 11069.22 126.42 54804.58 88888.00 2015-09-05 20:40:00.406 248 11069.17 126.42 54804.61 88888.00 2015-09-05 20:40:00.906 248 11069.18 126.38 54804.65 88888.00 2015-09-05 20:40:01.406 248 11069.23 126.36 54804.62 88888.00 2015-09-05 20:40:01.906 248 11069.27 126.42 54804.50 88888.00 2015-09-05 20:40:02.406 248 11069.27 126.46 54804.51 88888.00 2015-09-05 20:40:02.906 248 11069.27 126.55 54804.53 88888.00 2015-09-05 20:40:03.406 248 11069.28 126.60 54804.49 88888.00 2015-09-05 20:40:03.906 248 11069.25 126.66 54804.48 88888.00 2015-09-05 20:40:04.406 248 11069.27 126.66 54804.43 88888.00 2015-09-05 20:40:04.906 248 11069.30 126.71 54804.36 88888.00 2015-09-05 20:40:05.406 248 11069.30 126.72 54804.45 88888.00 2015-09-05 20:40:05.906 248 11069.28 126.74 54804.36 88888.00 2015-09-05 20:40:06.406 248 11069.27 126.76 54804.27 88888.00 2015-09-05 20:40:06.906 248 11069.29 126.83 54804.25 88888.00 2015-09-05 20:40:07.406 248 11069.33 126.83 54804.28 88888.00 2015-09-05 20:40:07.906 248 11069.33 126.80 54804.15 88888.00 2015-09-05 20:40:08.406 248 11069.34 126.83 54804.18 88888.00 2015-09-05 20:40:08.906 248 11069.42 126.93 54804.19 88888.00 2015-09-05 20:40:09.406 248 11069.46 126.99 54804.13 88888.00 2015-09-05 20:40:09.906 248 11069.48 127.02 54804.07 88888.00 2015-09-05 20:40:10.406 248 11069.46 127.08 54804.04 88888.00 2015-09-05 20:40:10.906 248 11069.40 127.11 54804.04 88888.00 2015-09-05 20:40:11.406 248 11069.43 127.11 54804.06 88888.00 2015-09-05 20:40:11.906 248 11069.44 127.10 54804.10 88888.00 2015-09-05 20:40:12.406 248 11069.42 127.12 54804.12 88888.00 2015-09-05 20:40:12.906 248 11069.46 127.13 54804.16 88888.00 2015-09-05 20:40:13.406 248 11069.51 127.14 54804.16 88888.00 2015-09-05 20:40:13.906 248 11069.56 127.13 54804.15 88888.00 2015-09-05 20:40:14.406 248 11069.55 127.18 54804.21 88888.00 2015-09-05 20:40:14.906 248 11069.59 127.21 54804.23 88888.00 2015-09-05 20:40:15.406 248 11069.60 127.27 54804.17 88888.00 2015-09-05 20:40:15.906 248 11069.66 127.33 54804.19 88888.00 2015-09-05 20:40:16.406 248 11069.70 127.36 54804.16 88888.00 2015-09-05 20:40:16.906 248 11069.69 127.37 54804.13 88888.00 2015-09-05 20:40:17.406 248 11069.69 127.33 54804.13 88888.00 2015-09-05 20:40:17.906 248 11069.65 127.36 54804.09 88888.00 2015-09-05 20:40:18.406 248 11069.72 127.37 54804.03 88888.00 2015-09-05 20:40:18.906 248 11069.80 127.36 54803.98 88888.00 2015-09-05 20:40:19.406 248 11069.81 127.45 54804.00 88888.00 2015-09-05 20:40:19.906 248 11069.82 127.42 54803.96 88888.00 2015-09-05 20:40:20.406 248 11069.86 127.43 54804.01 88888.00 2015-09-05 20:40:20.906 248 11069.96 127.47 54803.98 88888.00 2015-09-05 20:40:21.406 248 11070.03 127.53 54803.96 88888.00 2015-09-05 20:40:21.906 248 11070.08 127.52 54803.86 88888.00 2015-09-05 20:40:22.406 248 11069.98 127.56 54803.78 88888.00 2015-09-05 20:40:22.906 248 11069.96 127.59 54803.74 88888.00 2015-09-05 20:40:23.406 248 11070.03 127.57 54803.78 88888.00 2015-09-05 20:40:23.906 248 11070.08 127.55 54803.69 88888.00 2015-09-05 20:40:24.406 248 11070.12 127.54 54803.52 88888.00 2015-09-05 20:40:24.906 248 11070.12 127.50 54803.44 88888.00 2015-09-05 20:40:25.406 248 11070.15 127.51 54803.45 88888.00 2015-09-05 20:40:25.906 248 11070.23 127.54 54803.51 88888.00 2015-09-05 20:40:26.406 248 11070.24 127.57 54803.63 88888.00 2015-09-05 20:40:26.906 248 11070.32 127.57 54803.70 88888.00 2015-09-05 20:40:27.406 248 11070.38 127.65 54803.70 88888.00 2015-09-05 20:40:27.906 248 11070.37 127.72 54803.65 88888.00 2015-09-05 20:40:28.406 248 11070.38 127.72 54803.60 88888.00 2015-09-05 20:40:28.906 248 11070.39 127.73 54803.56 88888.00 2015-09-05 20:40:29.406 248 11070.38 127.78 54803.61 88888.00 2015-09-05 20:40:29.906 248 11070.44 127.77 54803.57 88888.00 2015-09-05 20:40:30.406 248 11070.54 127.86 54803.49 88888.00 2015-09-05 20:40:30.906 248 11070.61 127.84 54803.55 88888.00 2015-09-05 20:40:31.406 248 11070.68 127.85 54803.52 88888.00 2015-09-05 20:40:31.906 248 11070.73 127.86 54803.47 88888.00 2015-09-05 20:40:32.406 248 11070.74 127.92 54803.45 88888.00 2015-09-05 20:40:32.906 248 11070.74 127.94 54803.45 88888.00 2015-09-05 20:40:33.406 248 11070.75 127.97 54803.44 88888.00 2015-09-05 20:40:33.906 248 11070.84 127.99 54803.47 88888.00 2015-09-05 20:40:34.406 248 11070.92 127.97 54803.40 88888.00 2015-09-05 20:40:34.906 248 11070.91 128.06 54803.33 88888.00 2015-09-05 20:40:35.406 248 11070.94 128.11 54803.27 88888.00 2015-09-05 20:40:35.906 248 11070.99 128.13 54803.29 88888.00 2015-09-05 20:40:36.406 248 11071.05 128.16 54803.35 88888.00 2015-09-05 20:40:36.906 248 11071.06 128.18 54803.30 88888.00 2015-09-05 20:40:37.406 248 11071.10 128.22 54803.26 88888.00 2015-09-05 20:40:37.906 248 11071.13 128.22 54803.21 88888.00 2015-09-05 20:40:38.406 248 11071.10 128.24 54803.18 88888.00 2015-09-05 20:40:38.906 248 11071.15 128.32 54803.13 88888.00 2015-09-05 20:40:39.406 248 11071.20 128.40 54803.13 88888.00 2015-09-05 20:40:39.906 248 11071.26 128.44 54803.16 88888.00 2015-09-05 20:40:40.406 248 11071.26 128.49 54803.13 88888.00 2015-09-05 20:40:40.906 248 11071.27 128.55 54803.03 88888.00 2015-09-05 20:40:41.406 248 11071.28 128.60 54802.99 88888.00 2015-09-05 20:40:41.906 248 11071.31 128.58 54802.96 88888.00 2015-09-05 20:40:42.406 248 11071.33 128.60 54802.99 88888.00 2015-09-05 20:40:42.906 248 11071.36 128.69 54802.90 88888.00 2015-09-05 20:40:43.406 248 11071.39 128.68 54802.90 88888.00 2015-09-05 20:40:43.906 248 11071.44 128.73 54802.90 88888.00 2015-09-05 20:40:44.406 248 11071.43 128.78 54802.96 88888.00 2015-09-05 20:40:44.906 248 11071.48 128.82 54802.91 88888.00 2015-09-05 20:40:45.406 248 11071.52 128.88 54802.89 88888.00 2015-09-05 20:40:45.906 248 11071.58 128.89 54802.92 88888.00 2015-09-05 20:40:46.406 248 11071.58 128.91 54802.92 88888.00 2015-09-05 20:40:46.906 248 11071.59 128.99 54802.92 88888.00 2015-09-05 20:40:47.406 248 11071.70 128.96 54802.93 88888.00 2015-09-05 20:40:47.906 248 11071.72 128.94 54802.93 88888.00 2015-09-05 20:40:48.406 248 11071.74 128.95 54802.89 88888.00 2015-09-05 20:40:48.906 248 11071.76 129.00 54802.86 88888.00 2015-09-05 20:40:49.406 248 11071.80 129.02 54802.90 88888.00 2015-09-05 20:40:49.906 248 11071.88 129.00 54802.92 88888.00 2015-09-05 20:40:50.406 248 11071.85 129.04 54802.91 88888.00 2015-09-05 20:40:50.906 248 11071.91 129.13 54802.85 88888.00 2015-09-05 20:40:51.406 248 11071.96 129.21 54802.80 88888.00 2015-09-05 20:40:51.906 248 11071.98 129.20 54802.81 88888.00 2015-09-05 20:40:52.406 248 11071.99 129.20 54802.80 88888.00 2015-09-05 20:40:52.906 248 11072.00 129.28 54802.86 88888.00 2015-09-05 20:40:53.406 248 11072.04 129.30 54802.84 88888.00 2015-09-05 20:40:53.906 248 11072.04 129.32 54802.81 88888.00 2015-09-05 20:40:54.406 248 11072.04 129.33 54802.80 88888.00 2015-09-05 20:40:54.906 248 11072.10 129.42 54802.70 88888.00 2015-09-05 20:40:55.406 248 11072.14 129.45 54802.72 88888.00 2015-09-05 20:40:55.906 248 11072.16 129.51 54802.80 88888.00 2015-09-05 20:40:56.406 248 11072.20 129.64 54802.67 88888.00 2015-09-05 20:40:56.906 248 11072.23 129.66 54802.49 88888.00 2015-09-05 20:40:57.406 248 11072.28 129.68 54802.46 88888.00 2015-09-05 20:40:57.906 248 11072.32 129.74 54802.28 88888.00 2015-09-05 20:40:58.406 248 11072.37 129.82 54802.29 88888.00 2015-09-05 20:40:58.906 248 11072.42 129.90 54802.33 88888.00 2015-09-05 20:40:59.406 248 11072.37 129.97 54802.48 88888.00 2015-09-05 20:40:59.906 248 11072.38 129.98 54802.63 88888.00 2015-09-05 20:41:00.406 248 11072.40 130.04 54802.81 88888.00 2015-09-05 20:41:00.906 248 11072.42 130.07 54803.16 88888.00 2015-09-05 20:41:01.406 248 11072.43 130.14 54803.19 88888.00 2015-09-05 20:41:01.906 248 11072.46 130.18 54803.14 88888.00 2015-09-05 20:41:02.406 248 11072.43 130.25 54803.14 88888.00 2015-09-05 20:41:02.906 248 11072.47 130.27 54803.22 88888.00 2015-09-05 20:41:03.406 248 11072.51 130.33 54803.27 88888.00 2015-09-05 20:41:03.906 248 11072.57 130.44 54803.21 88888.00 2015-09-05 20:41:04.406 248 11072.58 130.42 54803.16 88888.00 2015-09-05 20:41:04.906 248 11072.59 130.47 54803.09 88888.00 2015-09-05 20:41:05.406 248 11072.61 130.52 54802.99 88888.00 2015-09-05 20:41:05.906 248 11072.63 130.57 54803.00 88888.00 2015-09-05 20:41:06.406 248 11072.57 130.56 54802.99 88888.00 2015-09-05 20:41:06.906 248 11072.56 130.61 54803.04 88888.00 2015-09-05 20:41:07.406 248 11072.56 130.69 54803.09 88888.00 2015-09-05 20:41:07.906 248 11072.61 130.75 54803.11 88888.00 2015-09-05 20:41:08.406 248 11072.58 130.81 54803.16 88888.00 2015-09-05 20:41:08.906 248 11072.66 130.91 54803.14 88888.00 2015-09-05 20:41:09.406 248 11072.77 130.96 54803.14 88888.00 2015-09-05 20:41:09.906 248 11072.73 131.00 54803.11 88888.00 2015-09-05 20:41:10.406 248 11072.72 131.07 54803.04 88888.00 2015-09-05 20:41:10.906 248 11072.72 131.06 54803.09 88888.00 2015-09-05 20:41:11.406 248 11072.68 131.08 54803.24 88888.00 2015-09-05 20:41:11.906 248 11072.72 131.13 54803.37 88888.00 2015-09-05 20:41:12.406 248 11072.74 131.15 54803.40 88888.00 2015-09-05 20:41:12.906 248 11072.75 131.24 54803.38 88888.00 2015-09-05 20:41:13.406 248 11072.73 131.26 54803.52 88888.00 2015-09-05 20:41:13.906 248 11072.77 131.34 54803.54 88888.00 2015-09-05 20:41:14.406 248 11072.79 131.42 54803.55 88888.00 2015-09-05 20:41:14.906 248 11072.85 131.47 54803.54 88888.00 2015-09-05 20:41:15.406 248 11072.90 131.53 54803.59 88888.00 2015-09-05 20:41:15.906 248 11072.85 131.60 54803.62 88888.00 2015-09-05 20:41:16.406 248 11072.80 131.64 54803.60 88888.00 2015-09-05 20:41:16.906 248 11072.82 131.69 54803.61 88888.00 2015-09-05 20:41:17.406 248 11072.79 131.76 54803.66 88888.00 2015-09-05 20:41:17.906 248 11072.88 131.77 54803.72 88888.00 2015-09-05 20:41:18.406 248 11072.95 131.81 54803.80 88888.00 2015-09-05 20:41:18.906 248 11072.96 131.84 54803.80 88888.00 2015-09-05 20:41:19.406 248 11072.98 131.89 54803.86 88888.00 2015-09-05 20:41:19.906 248 11073.03 131.96 54803.99 88888.00 2015-09-05 20:41:20.406 248 11073.05 131.99 54804.00 88888.00 2015-09-05 20:41:20.906 248 11073.00 132.07 54803.98 88888.00 2015-09-05 20:41:21.406 248 11072.98 132.09 54803.96 88888.00 2015-09-05 20:41:21.906 248 11072.96 132.16 54803.97 88888.00 2015-09-05 20:41:22.406 248 11073.00 132.19 54803.99 88888.00 2015-09-05 20:41:22.906 248 11072.99 132.20 54804.06 88888.00 2015-09-05 20:41:23.406 248 11072.99 132.19 54804.09 88888.00 2015-09-05 20:41:23.906 248 11073.00 132.20 54804.25 88888.00 2015-09-05 20:41:24.406 248 11072.98 132.26 54804.25 88888.00 2015-09-05 20:41:24.906 248 11072.96 132.30 54804.26 88888.00 2015-09-05 20:41:25.406 248 11072.98 132.36 54804.30 88888.00 2015-09-05 20:41:25.906 248 11072.98 132.44 54804.30 88888.00 2015-09-05 20:41:26.406 248 11072.98 132.53 54804.30 88888.00 2015-09-05 20:41:26.906 248 11072.96 132.54 54804.39 88888.00 2015-09-05 20:41:27.406 248 11073.00 132.55 54804.51 88888.00 2015-09-05 20:41:27.906 248 11072.98 132.57 54804.54 88888.00 2015-09-05 20:41:28.406 248 11072.94 132.60 54804.53 88888.00 2015-09-05 20:41:28.906 248 11072.88 132.69 54804.54 88888.00 2015-09-05 20:41:29.406 248 11072.89 132.74 54804.60 88888.00 2015-09-05 20:41:29.906 248 11072.89 132.77 54804.67 88888.00 2015-09-05 20:41:30.406 248 11072.84 132.78 54804.70 88888.00 2015-09-05 20:41:30.906 248 11072.79 132.77 54804.71 88888.00 2015-09-05 20:41:31.406 248 11072.84 132.84 54804.82 88888.00 2015-09-05 20:41:31.906 248 11072.82 132.92 54804.94 88888.00 2015-09-05 20:41:32.406 248 11072.75 132.96 54805.04 88888.00 2015-09-05 20:41:32.906 248 11072.79 133.04 54805.06 88888.00 2015-09-05 20:41:33.406 248 11072.79 133.09 54805.12 88888.00 2015-09-05 20:41:33.906 248 11072.80 133.17 54805.20 88888.00 2015-09-05 20:41:34.406 248 11072.83 133.21 54805.31 88888.00 2015-09-05 20:41:34.906 248 11072.80 133.27 54805.42 88888.00 2015-09-05 20:41:35.406 248 11072.82 133.26 54805.50 88888.00 2015-09-05 20:41:35.906 248 11072.85 133.31 54805.54 88888.00 2015-09-05 20:41:36.406 248 11072.87 133.36 54805.63 88888.00 2015-09-05 20:41:36.906 248 11072.83 133.44 54805.67 88888.00 2015-09-05 20:41:37.406 248 11072.79 133.47 54805.71 88888.00 2015-09-05 20:41:37.906 248 11072.78 133.52 54805.70 88888.00 2015-09-05 20:41:38.406 248 11072.79 133.60 54805.73 88888.00 2015-09-05 20:41:38.906 248 11072.78 133.62 54805.87 88888.00 2015-09-05 20:41:39.406 248 11072.75 133.67 54805.88 88888.00 2015-09-05 20:41:39.906 248 11072.75 133.71 54805.91 88888.00 2015-09-05 20:41:40.406 248 11072.77 133.78 54805.97 88888.00 2015-09-05 20:41:40.906 248 11072.75 133.81 54806.00 88888.00 2015-09-05 20:41:41.406 248 11072.77 133.85 54806.08 88888.00 2015-09-05 20:41:41.906 248 11072.82 133.82 54806.19 88888.00 2015-09-05 20:41:42.406 248 11072.80 133.89 54806.27 88888.00 2015-09-05 20:41:42.906 248 11072.80 133.98 54806.33 88888.00 2015-09-05 20:41:43.406 248 11072.80 134.07 54806.44 88888.00 2015-09-05 20:41:43.906 248 11072.84 134.12 54806.44 88888.00 2015-09-05 20:41:44.406 248 11072.80 134.11 54806.47 88888.00 2015-09-05 20:41:44.906 248 11072.79 134.11 54806.51 88888.00 2015-09-05 20:41:45.406 248 11072.78 134.10 54806.62 88888.00 2015-09-05 20:41:45.906 248 11072.69 134.17 54806.67 88888.00 2015-09-05 20:41:46.406 248 11072.69 134.22 54806.79 88888.00 2015-09-05 20:41:46.906 248 11072.75 134.23 54806.82 88888.00 2015-09-05 20:41:47.406 248 11072.75 134.26 54806.90 88888.00 2015-09-05 20:41:47.906 248 11072.69 134.30 54806.97 88888.00 2015-09-05 20:41:48.406 248 11072.68 134.31 54807.08 88888.00 2015-09-05 20:41:48.906 248 11072.67 134.32 54807.23 88888.00 2015-09-05 20:41:49.406 248 11072.63 134.32 54807.29 88888.00 2015-09-05 20:41:49.906 248 11072.63 134.38 54807.34 88888.00 2015-09-05 20:41:50.406 248 11072.63 134.48 54807.37 88888.00 2015-09-05 20:41:50.906 248 11072.61 134.47 54807.47 88888.00 2015-09-05 20:41:51.406 248 11072.58 134.47 54807.59 88888.00 2015-09-05 20:41:51.906 248 11072.58 134.51 54807.59 88888.00 2015-09-05 20:41:52.406 248 11072.57 134.49 54807.63 88888.00 2015-09-05 20:41:52.906 248 11072.56 134.51 54807.74 88888.00 2015-09-05 20:41:53.406 248 11072.56 134.55 54807.74 88888.00 2015-09-05 20:41:53.906 248 11072.51 134.58 54807.80 88888.00 2015-09-05 20:41:54.406 248 11072.49 134.62 54807.85 88888.00 2015-09-05 20:41:54.906 248 11072.51 134.65 54807.86 88888.00 2015-09-05 20:41:55.406 248 11072.49 134.64 54808.01 88888.00 2015-09-05 20:41:55.906 248 11072.49 134.64 54808.16 88888.00 2015-09-05 20:41:56.406 248 11072.51 134.60 54808.24 88888.00 2015-09-05 20:41:56.906 248 11072.52 134.63 54808.27 88888.00 2015-09-05 20:41:57.406 248 11072.48 134.62 54808.34 88888.00 2015-09-05 20:41:57.906 248 11072.47 134.65 54808.36 88888.00 2015-09-05 20:41:58.406 248 11072.46 134.66 54808.40 88888.00 2015-09-05 20:41:58.906 248 11072.45 134.63 54808.46 88888.00 2015-09-05 20:41:59.406 248 11072.41 134.65 54808.55 88888.00 2015-09-05 20:41:59.906 248 11072.41 134.72 54808.54 88888.00 2015-09-05 20:42:00.406 248 11072.47 134.73 54808.66 88888.00 2015-09-05 20:42:00.906 248 11072.51 134.69 54808.70 88888.00 2015-09-05 20:42:01.406 248 11072.51 134.66 54808.70 88888.00 2015-09-05 20:42:01.906 248 11072.46 134.70 54808.83 88888.00 2015-09-05 20:42:02.406 248 11072.38 134.71 54809.00 88888.00 2015-09-05 20:42:02.906 248 11072.41 134.71 54809.06 88888.00 2015-09-05 20:42:03.406 248 11072.40 134.70 54809.14 88888.00 2015-09-05 20:42:03.906 248 11072.37 134.71 54809.23 88888.00 2015-09-05 20:42:04.406 248 11072.36 134.75 54809.32 88888.00 2015-09-05 20:42:04.906 248 11072.28 134.78 54809.28 88888.00 2015-09-05 20:42:05.406 248 11072.28 134.78 54809.30 88888.00 2015-09-05 20:42:05.906 248 11072.27 134.75 54809.15 88888.00 2015-09-05 20:42:06.406 248 11072.20 134.78 54809.22 88888.00 2015-09-05 20:42:06.906 248 11072.20 134.82 54809.34 88888.00 2015-09-05 20:42:07.406 248 11072.23 134.80 54809.45 88888.00 2015-09-05 20:42:07.906 248 11072.26 134.75 54809.50 88888.00 2015-09-05 20:42:08.406 248 11072.17 134.70 54809.54 88888.00 2015-09-05 20:42:08.906 248 11072.17 134.66 54809.65 88888.00 2015-09-05 20:42:09.406 248 11072.14 134.70 54809.77 88888.00 2015-09-05 20:42:09.906 248 11072.16 134.72 54809.85 88888.00 2015-09-05 20:42:10.406 248 11072.12 134.71 54810.01 88888.00 2015-09-05 20:42:10.906 248 11072.07 134.70 54809.98 88888.00 2015-09-05 20:42:11.406 248 11072.06 134.68 54810.05 88888.00 2015-09-05 20:42:11.906 248 11072.04 134.60 54810.18 88888.00 2015-09-05 20:42:12.406 248 11072.05 134.61 54810.22 88888.00 2015-09-05 20:42:12.906 248 11072.04 134.57 54810.17 88888.00 2015-09-05 20:42:13.407 248 11072.06 134.62 54810.27 88888.00 2015-09-05 20:42:13.907 248 11072.04 134.58 54810.35 88888.00 2015-09-05 20:42:14.407 248 11072.00 134.51 54810.39 88888.00 2015-09-05 20:42:14.907 248 11071.99 134.52 54810.48 88888.00 2015-09-05 20:42:15.407 248 11071.94 134.54 54810.64 88888.00 2015-09-05 20:42:15.907 248 11071.93 134.55 54810.79 88888.00 2015-09-05 20:42:16.407 248 11071.96 134.54 54810.84 88888.00 2015-09-05 20:42:16.907 248 11071.94 134.52 54810.90 88888.00 2015-09-05 20:42:17.407 248 11071.94 134.52 54810.97 88888.00 2015-09-05 20:42:17.907 248 11071.93 134.53 54811.00 88888.00 2015-09-05 20:42:18.407 248 11071.89 134.51 54810.94 88888.00 2015-09-05 20:42:18.907 248 11071.81 134.41 54810.94 88888.00 2015-09-05 20:42:19.407 248 11071.74 134.38 54811.14 88888.00 2015-09-05 20:42:19.907 248 11071.75 134.45 54811.29 88888.00 2015-09-05 20:42:20.407 248 11071.74 134.38 54811.28 88888.00 2015-09-05 20:42:20.907 248 11071.75 134.35 54811.27 88888.00 2015-09-05 20:42:21.407 248 11071.74 134.30 54811.34 88888.00 2015-09-05 20:42:21.907 248 11071.78 134.23 54811.37 88888.00 2015-09-05 20:42:22.407 248 11071.80 134.26 54811.40 88888.00 2015-09-05 20:42:22.907 248 11071.74 134.23 54811.47 88888.00 2015-09-05 20:42:23.407 248 11071.78 134.15 54811.52 88888.00 2015-09-05 20:42:23.907 248 11071.80 134.14 54811.52 88888.00 2015-09-05 20:42:24.407 248 11071.78 134.06 54811.62 88888.00 2015-09-05 20:42:24.907 248 11071.79 133.95 54811.77 88888.00 2015-09-05 20:42:25.407 248 11071.88 133.88 54811.44 88888.00 2015-09-05 20:42:25.907 248 11071.86 133.85 54811.27 88888.00 2015-09-05 20:42:26.407 248 11071.81 133.79 54811.36 88888.00 2015-09-05 20:42:26.907 248 11071.84 133.77 54811.53 88888.00 2015-09-05 20:42:27.407 248 11071.86 133.81 54811.61 88888.00 2015-09-05 20:42:27.907 248 11071.88 133.72 54811.63 88888.00 2015-09-05 20:42:28.407 248 11071.83 133.63 54811.79 88888.00 2015-09-05 20:42:28.907 248 11071.84 133.55 54812.14 88888.00 2015-09-05 20:42:29.407 248 11071.90 133.47 54812.42 88888.00 2015-09-05 20:42:29.907 248 11071.93 133.41 54812.46 88888.00 2015-09-05 20:42:30.407 248 11071.90 133.41 54812.38 88888.00 2015-09-05 20:42:30.907 248 11071.96 133.37 54812.30 88888.00 2015-09-05 20:42:31.407 248 11071.95 133.31 54812.30 88888.00 2015-09-05 20:42:31.907 248 11071.99 133.25 54812.41 88888.00 2015-09-05 20:42:32.407 248 11072.04 133.20 54812.42 88888.00 2015-09-05 20:42:32.907 248 11072.00 133.16 54812.40 88888.00 2015-09-05 20:42:33.407 248 11071.98 133.08 54812.35 88888.00 2015-09-05 20:42:33.907 248 11071.95 133.06 54812.35 88888.00 2015-09-05 20:42:34.407 248 11071.98 133.00 54812.40 88888.00 2015-09-05 20:42:34.907 248 11072.04 132.97 54812.38 88888.00 2015-09-05 20:42:35.407 248 11071.94 132.96 54812.38 88888.00 2015-09-05 20:42:35.907 248 11071.94 132.92 54812.43 88888.00 2015-09-05 20:42:36.407 248 11071.93 132.89 54812.46 88888.00 2015-09-05 20:42:36.907 248 11071.94 132.82 54812.52 88888.00 2015-09-05 20:42:37.407 248 11071.96 132.76 54812.50 88888.00 2015-09-05 20:42:37.907 248 11071.91 132.74 54812.43 88888.00 2015-09-05 20:42:38.407 248 11071.88 132.67 54812.39 88888.00 2015-09-05 20:42:38.907 248 11071.79 132.61 54812.48 88888.00 2015-09-05 20:42:39.407 248 11071.83 132.58 54812.55 88888.00 2015-09-05 20:42:39.907 248 11071.81 132.55 54812.57 88888.00 2015-09-05 20:42:40.407 248 11071.80 132.53 54812.65 88888.00 2015-09-05 20:42:40.907 248 11071.85 132.46 54812.65 88888.00 2015-09-05 20:42:41.407 248 11071.89 132.40 54812.65 88888.00 2015-09-05 20:42:41.907 248 11071.88 132.40 54812.66 88888.00 2015-09-05 20:42:42.407 248 11071.79 132.30 54812.64 88888.00 2015-09-05 20:42:42.907 248 11071.80 132.29 54812.63 88888.00 2015-09-05 20:42:43.407 248 11071.83 132.28 54812.70 88888.00 2015-09-05 20:42:43.907 248 11071.89 132.23 54812.83 88888.00 2015-09-05 20:42:44.407 248 11071.86 132.17 54812.82 88888.00 2015-09-05 20:42:44.907 248 11071.86 132.12 54812.86 88888.00 2015-09-05 20:42:45.407 248 11071.84 132.08 54812.83 88888.00 2015-09-05 20:42:45.907 248 11071.79 132.03 54812.86 88888.00 2015-09-05 20:42:46.407 248 11071.81 132.04 54812.86 88888.00 2015-09-05 20:42:46.907 248 11071.88 132.02 54812.93 88888.00 2015-09-05 20:42:47.407 248 11071.86 131.96 54812.96 88888.00 2015-09-05 20:42:47.907 248 11071.91 131.89 54812.92 88888.00 2015-09-05 20:42:48.407 248 11071.96 131.86 54812.93 88888.00 2015-09-05 20:42:48.907 248 11071.98 131.82 54812.92 88888.00 2015-09-05 20:42:49.407 248 11071.98 131.72 54812.98 88888.00 2015-09-05 20:42:49.907 248 11071.99 131.68 54812.98 88888.00 2015-09-05 20:42:50.407 248 11072.02 131.62 54812.92 88888.00 2015-09-05 20:42:50.907 248 11072.05 131.57 54812.98 88888.00 2015-09-05 20:42:51.407 248 11072.02 131.56 54812.95 88888.00 2015-09-05 20:42:51.907 248 11072.11 131.54 54812.94 88888.00 2015-09-05 20:42:52.407 248 11072.22 131.49 54812.90 88888.00 2015-09-05 20:42:52.907 248 11072.17 131.40 54812.93 88888.00 2015-09-05 20:42:53.407 248 11072.14 131.36 54812.94 88888.00 2015-09-05 20:42:53.907 248 11072.17 131.35 54812.83 88888.00 2015-09-05 20:42:54.407 248 11072.17 131.27 54812.80 88888.00 2015-09-05 20:42:54.907 248 11072.20 131.23 54812.80 88888.00 2015-09-05 20:42:55.407 248 11072.28 131.20 54812.76 88888.00 2015-09-05 20:42:55.907 248 11072.33 131.17 54812.75 88888.00 2015-09-05 20:42:56.407 248 11072.37 131.17 54812.74 88888.00 2015-09-05 20:42:56.907 248 11072.33 131.16 54812.69 88888.00 2015-09-05 20:42:57.407 248 11072.40 131.09 54812.65 88888.00 2015-09-05 20:42:57.907 248 11072.38 131.00 54812.68 88888.00 2015-09-05 20:42:58.407 248 11072.37 130.98 54812.69 88888.00 2015-09-05 20:42:58.907 248 11072.42 130.98 54812.68 88888.00 2015-09-05 20:42:59.407 248 11072.40 130.92 54812.55 88888.00 2015-09-05 20:42:59.907 248 11072.47 130.90 54812.51 88888.00 2015-09-05 20:43:00.407 248 11072.54 130.82 54812.60 88888.00 2015-09-05 20:43:00.907 248 11072.63 130.73 54812.57 88888.00 2015-09-05 20:43:01.407 248 11072.62 130.69 54812.54 88888.00 2015-09-05 20:43:01.907 248 11072.53 130.71 54812.55 88888.00 2015-09-05 20:43:02.407 248 11072.54 130.66 54812.41 88888.00 2015-09-05 20:43:02.907 248 11072.61 130.65 54812.34 88888.00 2015-09-05 20:43:03.407 248 11072.64 130.67 54812.30 88888.00 2015-09-05 20:43:03.907 248 11072.64 130.64 54812.33 88888.00 2015-09-05 20:43:04.407 248 11072.61 130.60 54812.32 88888.00 2015-09-05 20:43:04.907 248 11072.63 130.54 54812.29 88888.00 2015-09-05 20:43:05.407 248 11072.67 130.52 54812.33 88888.00 2015-09-05 20:43:05.907 248 11072.70 130.47 54812.37 88888.00 2015-09-05 20:43:06.407 248 11072.74 130.37 54812.39 88888.00 2015-09-05 20:43:06.907 248 11072.80 130.33 54812.29 88888.00 2015-09-05 20:43:07.407 248 11072.78 130.31 54812.21 88888.00 2015-09-05 20:43:07.907 248 11072.80 130.24 54812.22 88888.00 2015-09-05 20:43:08.407 248 11072.85 130.16 54812.25 88888.00 2015-09-05 20:43:08.907 248 11072.88 130.20 54812.24 88888.00 2015-09-05 20:43:09.407 248 11072.93 130.21 54812.16 88888.00 2015-09-05 20:43:09.907 248 11073.01 130.17 54812.10 88888.00 2015-09-05 20:43:10.407 248 11073.04 130.08 54812.08 88888.00 2015-09-05 20:43:10.907 248 11073.08 130.02 54812.00 88888.00 2015-09-05 20:43:11.407 248 11073.09 129.95 54811.98 88888.00 2015-09-05 20:43:11.907 248 11073.22 129.88 54811.93 88888.00 2015-09-05 20:43:12.407 248 11073.27 129.83 54811.85 88888.00 2015-09-05 20:43:12.907 248 11073.31 129.76 54811.72 88888.00 2015-09-05 20:43:13.407 248 11073.36 129.75 54811.71 88888.00 2015-09-05 20:43:13.907 248 11073.41 129.76 54811.71 88888.00 2015-09-05 20:43:14.407 248 11073.45 129.73 54811.62 88888.00 2015-09-05 20:43:14.907 248 11073.46 129.71 54811.56 88888.00 2015-09-05 20:43:15.407 248 11073.53 129.68 54811.45 88888.00 2015-09-05 20:43:15.907 248 11073.58 129.67 54811.43 88888.00 2015-09-05 20:43:16.407 248 11073.64 129.67 54811.37 88888.00 2015-09-05 20:43:16.907 248 11073.69 129.62 54811.32 88888.00 2015-09-05 20:43:17.407 248 11073.77 129.63 54811.32 88888.00 2015-09-05 20:43:17.907 248 11073.83 129.55 54811.32 88888.00 2015-09-05 20:43:18.407 248 11073.92 129.46 54811.35 88888.00 2015-09-05 20:43:18.907 248 11074.00 129.45 54811.25 88888.00 2015-09-05 20:43:19.407 248 11074.03 129.46 54811.16 88888.00 2015-09-05 20:43:19.907 248 11074.06 129.44 54811.08 88888.00 2015-09-05 20:43:20.407 248 11074.10 129.37 54811.05 88888.00 2015-09-05 20:43:20.907 248 11074.18 129.34 54810.98 88888.00 2015-09-05 20:43:21.407 248 11074.25 129.34 54810.99 88888.00 2015-09-05 20:43:21.907 248 11074.30 129.38 54810.97 88888.00 2015-09-05 20:43:22.407 248 11074.36 129.34 54810.93 88888.00 2015-09-05 20:43:22.907 248 11074.37 129.30 54810.79 88888.00 2015-09-05 20:43:23.407 248 11074.49 129.28 54810.70 88888.00 2015-09-05 20:43:23.907 248 11074.56 129.26 54810.48 88888.00 2015-09-05 20:43:24.407 248 11074.58 129.21 54810.49 88888.00 2015-09-05 20:43:24.907 248 11074.73 129.17 54810.48 88888.00 2015-09-05 20:43:25.407 248 11074.78 129.22 54810.37 88888.00 2015-09-05 20:43:25.907 248 11074.83 129.20 54810.22 88888.00 2015-09-05 20:43:26.407 248 11074.89 129.15 54810.17 88888.00 2015-09-05 20:43:26.907 248 11074.99 129.09 54810.13 88888.00 2015-09-05 20:43:27.407 248 11075.03 129.17 54810.09 88888.00 2015-09-05 20:43:27.907 248 11075.08 129.21 54809.97 88888.00 2015-09-05 20:43:28.407 248 11075.15 129.19 54809.84 88888.00 2015-09-05 20:43:28.907 248 11075.25 129.12 54809.79 88888.00 2015-09-05 20:43:29.407 248 11075.31 129.05 54809.77 88888.00 2015-09-05 20:43:29.907 248 11075.34 129.04 54809.73 88888.00 2015-09-05 20:43:30.407 248 11075.39 129.05 54809.68 88888.00 2015-09-05 20:43:30.907 248 11075.50 129.04 54809.63 88888.00 2015-09-05 20:43:31.407 248 11075.59 128.98 54809.58 88888.00 2015-09-05 20:43:31.907 248 11075.65 129.02 54809.58 88888.00 2015-09-05 20:43:32.407 248 11075.72 129.02 54809.57 88888.00 2015-09-05 20:43:32.907 248 11075.82 128.96 54809.50 88888.00 2015-09-05 20:43:33.407 248 11075.93 128.96 54809.45 88888.00 2015-09-05 20:43:33.907 248 11076.04 129.00 54809.36 88888.00 2015-09-05 20:43:34.407 248 11076.14 128.98 54809.28 88888.00 2015-09-05 20:43:34.907 248 11076.24 128.98 54809.18 88888.00 2015-09-05 20:43:35.407 248 11076.30 128.96 54809.08 88888.00 2015-09-05 20:43:35.907 248 11076.38 128.97 54808.99 88888.00 2015-09-05 20:43:36.407 248 11076.49 128.95 54808.93 88888.00 2015-09-05 20:43:36.907 248 11076.61 128.95 54808.86 88888.00 2015-09-05 20:43:37.407 248 11076.70 128.96 54808.83 88888.00 2015-09-05 20:43:37.907 248 11076.77 128.94 54808.78 88888.00 2015-09-05 20:43:38.407 248 11076.85 128.90 54808.66 88888.00 2015-09-05 20:43:38.907 248 11076.90 128.90 54808.60 88888.00 2015-09-05 20:43:39.407 248 11077.03 128.92 54808.49 88888.00 2015-09-05 20:43:39.907 248 11077.06 128.90 54808.53 88888.00 2015-09-05 20:43:40.407 248 11077.19 128.94 54808.44 88888.00 2015-09-05 20:43:40.907 248 11077.34 128.95 54808.34 88888.00 2015-09-05 20:43:41.407 248 11077.43 128.89 54808.22 88888.00 2015-09-05 20:43:41.907 248 11077.47 128.85 54808.12 88888.00 2015-09-05 20:43:42.407 248 11077.53 128.86 54808.09 88888.00 2015-09-05 20:43:42.907 248 11077.64 128.85 54808.04 88888.00 2015-09-05 20:43:43.407 248 11077.69 128.89 54807.87 88888.00 2015-09-05 20:43:43.907 248 11077.76 128.87 54807.76 88888.00 2015-09-05 20:43:44.407 248 11077.87 128.81 54807.72 88888.00 2015-09-05 20:43:44.907 248 11077.96 128.81 54807.63 88888.00 2015-09-05 20:43:45.407 248 11078.03 128.80 54807.54 88888.00 2015-09-05 20:43:45.907 248 11078.11 128.80 54807.39 88888.00 2015-09-05 20:43:46.407 248 11078.16 128.85 54807.35 88888.00 2015-09-05 20:43:46.907 248 11078.21 128.81 54807.26 88888.00 2015-09-05 20:43:47.407 248 11078.32 128.79 54807.15 88888.00 2015-09-05 20:43:47.907 248 11078.32 128.75 54807.12 88888.00 2015-09-05 20:43:48.407 248 11078.31 128.81 54807.03 88888.00 2015-09-05 20:43:48.907 248 11078.36 128.81 54806.93 88888.00 2015-09-05 20:43:49.407 248 11078.44 128.87 54806.97 88888.00 2015-09-05 20:43:49.907 248 11078.54 128.90 54806.89 88888.00 2015-09-05 20:43:50.407 248 11078.55 128.90 54806.86 88888.00 2015-09-05 20:43:50.907 248 11078.65 128.92 54806.84 88888.00 2015-09-05 20:43:51.407 248 11078.70 128.97 54806.82 88888.00 2015-09-05 20:43:51.907 248 11078.71 128.99 54806.81 88888.00 2015-09-05 20:43:52.407 248 11078.75 129.05 54806.77 88888.00 2015-09-05 20:43:52.907 248 11078.80 129.13 54806.77 88888.00 2015-09-05 20:43:53.407 248 11078.91 129.15 54806.71 88888.00 2015-09-05 20:43:53.907 248 11078.95 129.20 54806.62 88888.00 2015-09-05 20:43:54.407 248 11078.96 129.17 54806.49 88888.00 2015-09-05 20:43:54.907 248 11079.07 129.17 54806.40 88888.00 2015-09-05 20:43:55.407 248 11079.12 129.20 54806.38 88888.00 2015-09-05 20:43:55.907 248 11079.18 129.20 54806.37 88888.00 2015-09-05 20:43:56.407 248 11079.28 129.20 54806.29 88888.00 2015-09-05 20:43:56.907 248 11079.36 129.25 54806.24 88888.00 2015-09-05 20:43:57.407 248 11079.41 129.26 54806.24 88888.00 2015-09-05 20:43:57.907 248 11079.47 129.30 54806.14 88888.00 2015-09-05 20:43:58.407 248 11079.58 129.32 54806.00 88888.00 2015-09-05 20:43:58.907 248 11079.64 129.38 54805.90 88888.00 2015-09-05 20:43:59.407 248 11079.74 129.38 54805.87 88888.00 2015-09-05 20:43:59.907 248 11079.78 129.36 54805.79 88888.00 2015-09-05 20:44:00.407 248 11079.80 129.45 54805.76 88888.00 2015-09-05 20:44:00.907 248 11079.89 129.49 54805.46 88888.00 2015-09-05 20:44:01.407 248 11080.00 129.51 54805.20 88888.00 2015-09-05 20:44:01.907 248 11080.06 129.55 54805.23 88888.00 2015-09-05 20:44:02.407 248 11080.15 129.57 54805.28 88888.00 2015-09-05 20:44:02.907 248 11080.28 129.59 54805.22 88888.00 2015-09-05 20:44:03.407 248 11080.28 129.61 54805.27 88888.00 2015-09-05 20:44:03.907 248 11080.32 129.62 54805.32 88888.00 2015-09-05 20:44:04.407 248 11080.42 129.63 54805.35 88888.00 2015-09-05 20:44:04.907 248 11080.46 129.68 54805.68 88888.00 2015-09-05 20:44:05.407 248 11080.51 129.72 54805.75 88888.00 2015-09-05 20:44:05.907 248 11080.59 129.78 54805.66 88888.00 2015-09-05 20:44:06.407 248 11080.66 129.81 54805.52 88888.00 2015-09-05 20:44:06.907 248 11080.75 129.81 54805.42 88888.00 2015-09-05 20:44:07.407 248 11080.78 129.85 54805.44 88888.00 2015-09-05 20:44:07.907 248 11080.83 129.85 54805.39 88888.00 2015-09-05 20:44:08.407 248 11080.88 129.84 54805.29 88888.00 2015-09-05 20:44:08.907 248 11080.89 129.84 54805.27 88888.00 2015-09-05 20:44:09.407 248 11080.98 129.83 54805.13 88888.00 2015-09-05 20:44:09.907 248 11081.05 129.90 54805.15 88888.00 2015-09-05 20:44:10.407 248 11081.13 129.93 54805.20 88888.00 2015-09-05 20:44:10.907 248 11081.16 129.98 54805.07 88888.00 2015-09-05 20:44:11.407 248 11081.22 130.01 54805.06 88888.00 2015-09-05 20:44:11.907 248 11081.25 130.02 54805.09 88888.00 2015-09-05 20:44:12.407 248 11081.34 130.12 54804.98 88888.00 2015-09-05 20:44:12.907 248 11081.39 130.14 54804.91 88888.00 2015-09-05 20:44:13.407 248 11081.47 130.17 54804.88 88888.00 2015-09-05 20:44:13.907 248 11081.55 130.23 54804.82 88888.00 2015-09-05 20:44:14.407 248 11081.52 130.27 54804.73 88888.00 2015-09-05 20:44:14.907 248 11081.60 130.39 54804.69 88888.00 2015-09-05 20:44:15.407 248 11081.67 130.41 54804.65 88888.00 2015-09-05 20:44:15.907 248 11081.74 130.39 54804.67 88888.00 2015-09-05 20:44:16.407 248 11081.88 130.43 54804.67 88888.00 2015-09-05 20:44:16.907 248 11081.97 130.42 54804.63 88888.00 2015-09-05 20:44:17.407 248 11082.02 130.48 54804.63 88888.00 2015-09-05 20:44:17.907 248 11082.05 130.49 54804.57 88888.00 2015-09-05 20:44:18.407 248 11082.16 130.58 54804.49 88888.00 2015-09-05 20:44:18.907 248 11082.23 130.64 54804.51 88888.00 2015-09-05 20:44:19.407 248 11082.35 130.73 54804.47 88888.00 2015-09-05 20:44:19.907 248 11082.42 130.77 54804.35 88888.00 2015-09-05 20:44:20.407 248 11082.46 130.83 54804.35 88888.00 2015-09-05 20:44:20.907 248 11082.49 130.90 54804.27 88888.00 2015-09-05 20:44:21.407 248 11082.56 130.97 54804.31 88888.00 2015-09-05 20:44:21.907 248 11082.66 131.00 54804.32 88888.00 2015-09-05 20:44:22.407 248 11082.68 131.07 54804.31 88888.00 2015-09-05 20:44:22.907 248 11082.77 131.13 54804.32 88888.00 2015-09-05 20:44:23.407 248 11082.97 131.13 54804.25 88888.00 2015-09-05 20:44:23.907 248 11083.05 131.19 54804.21 88888.00 2015-09-05 20:44:24.407 248 11083.12 131.22 54804.19 88888.00 2015-09-05 20:44:24.907 248 11083.17 131.26 54804.15 88888.00 2015-09-05 20:44:25.407 248 11083.23 131.35 54804.07 88888.00 2015-09-05 20:44:25.907 248 11083.24 131.36 54804.06 88888.00 2015-09-05 20:44:26.407 248 11083.36 131.37 54803.99 88888.00 2015-09-05 20:44:26.907 248 11083.44 131.37 54804.07 88888.00 2015-09-05 20:44:27.407 248 11083.49 131.41 54804.05 88888.00 2015-09-05 20:44:27.907 248 11083.56 131.42 54804.03 88888.00 2015-09-05 20:44:28.407 248 11083.67 131.39 54803.95 88888.00 2015-09-05 20:44:28.907 248 11083.72 131.37 54803.88 88888.00 2015-09-05 20:44:29.407 248 11083.78 131.41 54803.82 88888.00 2015-09-05 20:44:29.907 248 11083.87 131.40 54803.80 88888.00 2015-09-05 20:44:30.407 248 11083.92 131.39 54803.70 88888.00 2015-09-05 20:44:30.907 248 11083.92 131.45 54803.68 88888.00 2015-09-05 20:44:31.407 248 11083.91 131.50 54803.68 88888.00 2015-09-05 20:44:31.907 248 11083.93 131.52 54803.62 88888.00 2015-09-05 20:44:32.407 248 11083.97 131.51 54803.61 88888.00 2015-09-05 20:44:32.907 248 11084.06 131.54 54803.51 88888.00 2015-09-05 20:44:33.407 248 11084.13 131.57 54803.44 88888.00 2015-09-05 20:44:33.907 248 11084.12 131.59 54803.44 88888.00 2015-09-05 20:44:34.407 248 11084.13 131.65 54803.45 88888.00 2015-09-05 20:44:34.907 248 11084.07 131.74 54803.38 88888.00 2015-09-05 20:44:35.407 248 11084.02 131.82 54803.37 88888.00 2015-09-05 20:44:35.907 248 11084.01 131.89 54803.35 88888.00 2015-09-05 20:44:36.407 248 11084.04 131.95 54803.37 88888.00 2015-09-05 20:44:36.907 248 11084.12 132.08 54803.45 88888.00 2015-09-05 20:44:37.407 248 11084.14 132.23 54803.55 88888.00 2015-09-05 20:44:37.907 248 11084.16 132.36 54803.53 88888.00 2015-09-05 20:44:38.407 248 11084.27 132.41 54803.52 88888.00 2015-09-05 20:44:38.907 248 11084.35 132.48 54803.54 88888.00 2015-09-05 20:44:39.407 248 11084.43 132.62 54803.51 88888.00 2015-09-05 20:44:39.907 248 11084.54 132.68 54803.45 88888.00 2015-09-05 20:44:40.407 248 11084.59 132.76 54803.44 88888.00 2015-09-05 20:44:40.907 248 11084.66 132.83 54803.52 88888.00 2015-09-05 20:44:41.407 248 11084.71 132.93 54803.53 88888.00 2015-09-05 20:44:41.907 248 11084.79 133.00 54803.49 88888.00 2015-09-05 20:44:42.407 248 11084.92 133.09 54803.44 88888.00 2015-09-05 20:44:42.907 248 11084.98 133.17 54803.43 88888.00 2015-09-05 20:44:43.407 248 11085.11 133.20 54803.39 88888.00 2015-09-05 20:44:43.907 248 11085.32 133.20 54803.31 88888.00 2015-09-05 20:44:44.407 248 11085.45 133.17 54803.36 88888.00 2015-09-05 20:44:44.907 248 11085.58 133.10 54803.37 88888.00 2015-09-05 20:44:45.407 248 11085.58 133.08 54803.36 88888.00 2015-09-05 20:44:45.907 248 11085.59 132.89 54803.39 88888.00 2015-09-05 20:44:46.407 248 11085.59 132.83 54803.37 88888.00 2015-09-05 20:44:46.907 248 11085.54 132.79 54803.45 88888.00 2015-09-05 20:44:47.407 248 11085.56 132.77 54803.59 88888.00 2015-09-05 20:44:47.907 248 11085.53 132.77 54803.75 88888.00 2015-09-05 20:44:48.407 248 11085.39 132.77 54803.99 88888.00 2015-09-05 20:44:48.907 248 11085.34 132.74 54803.87 88888.00 2015-09-05 20:44:49.407 248 11085.27 132.78 54803.87 88888.00 2015-09-05 20:44:49.907 248 11085.23 132.86 54803.92 88888.00 2015-09-05 20:44:50.407 248 11085.26 132.87 54803.98 88888.00 2015-09-05 20:44:50.907 248 11085.27 132.86 54804.04 88888.00 2015-09-05 20:44:51.407 248 11085.22 132.87 54804.05 88888.00 2015-09-05 20:44:51.907 248 11085.18 132.91 54804.10 88888.00 2015-09-05 20:44:52.407 248 11085.24 132.91 54804.15 88888.00 2015-09-05 20:44:52.907 248 11085.24 132.94 54804.13 88888.00 2015-09-05 20:44:53.407 248 11085.16 132.95 54804.13 88888.00 2015-09-05 20:44:53.907 248 11085.17 132.89 54804.09 88888.00 2015-09-05 20:44:54.407 248 11085.13 132.94 54804.13 88888.00 2015-09-05 20:44:54.907 248 11085.14 132.94 54804.14 88888.00 2015-09-05 20:44:55.407 248 11085.11 133.03 54804.15 88888.00 2015-09-05 20:44:55.907 248 11085.05 133.03 54804.18 88888.00 2015-09-05 20:44:56.407 248 11085.11 133.06 54804.24 88888.00 2015-09-05 20:44:56.907 248 11085.09 133.05 54804.25 88888.00 2015-09-05 20:44:57.407 248 11085.12 133.11 54804.35 88888.00 2015-09-05 20:44:57.907 248 11085.12 133.11 54804.40 88888.00 2015-09-05 20:44:58.407 248 11085.09 133.17 54804.48 88888.00 2015-09-05 20:44:58.907 248 11085.08 133.20 54804.48 88888.00 2015-09-05 20:44:59.407 248 11085.07 133.19 54804.48 88888.00 2015-09-05 20:44:59.907 248 11085.07 133.11 54804.52 88888.00 2015-09-05 20:45:00.407 248 11085.01 133.13 54804.51 88888.00 2015-09-05 20:45:00.907 248 11085.03 133.18 54804.50 88888.00 2015-09-05 20:45:01.407 248 11085.06 133.26 54804.53 88888.00 2015-09-05 20:45:01.907 248 11085.07 133.26 54804.50 88888.00 2015-09-05 20:45:02.407 248 11084.98 133.25 54804.61 88888.00 2015-09-05 20:45:02.907 248 11084.93 133.26 54804.69 88888.00 2015-09-05 20:45:03.407 248 11084.93 133.20 54804.71 88888.00 2015-09-05 20:45:03.907 248 11084.88 133.21 54804.73 88888.00 2015-09-05 20:45:04.407 248 11084.81 133.27 54804.62 88888.00 2015-09-05 20:45:04.907 248 11084.84 133.28 54804.66 88888.00 2015-09-05 20:45:05.407 248 11084.84 133.30 54804.76 88888.00 2015-09-05 20:45:05.907 248 11084.76 133.34 54804.83 88888.00 2015-09-05 20:45:06.407 248 11084.70 133.37 54804.88 88888.00 2015-09-05 20:45:06.907 248 11084.71 133.34 54804.93 88888.00 2015-09-05 20:45:07.407 248 11084.70 133.36 54805.01 88888.00 2015-09-05 20:45:07.907 248 11084.66 133.37 54805.04 88888.00 2015-09-05 20:45:08.407 248 11084.59 133.45 54805.06 88888.00 2015-09-05 20:45:08.907 248 11084.59 133.51 54805.09 88888.00 2015-09-05 20:45:09.407 248 11084.56 133.53 54805.17 88888.00 2015-09-05 20:45:09.907 248 11084.49 133.54 54805.19 88888.00 2015-09-05 20:45:10.407 248 11084.41 133.54 54805.18 88888.00 2015-09-05 20:45:10.907 248 11084.40 133.55 54805.23 88888.00 2015-09-05 20:45:11.407 248 11084.44 133.51 54805.26 88888.00 2015-09-05 20:45:11.907 248 11084.43 133.51 54805.31 88888.00 2015-09-05 20:45:12.407 248 11084.39 133.50 54805.32 88888.00 2015-09-05 20:45:12.907 248 11084.35 133.48 54805.40 88888.00 2015-09-05 20:45:13.407 248 11084.29 133.55 54805.40 88888.00 2015-09-05 20:45:13.907 248 11084.25 133.59 54805.45 88888.00 2015-09-05 20:45:14.407 248 11084.19 133.54 54805.46 88888.00 2015-09-05 20:45:14.907 248 11084.17 133.54 54805.48 88888.00 2015-09-05 20:45:15.407 248 11084.14 133.48 54805.61 88888.00 2015-09-05 20:45:15.907 248 11084.16 133.48 54805.61 88888.00 2015-09-05 20:45:16.407 248 11084.16 133.46 54805.61 88888.00 2015-09-05 20:45:16.907 248 11084.14 133.48 54805.59 88888.00 2015-09-05 20:45:17.407 248 11084.17 133.42 54805.61 88888.00 2015-09-05 20:45:17.907 248 11084.16 133.35 54805.66 88888.00 2015-09-05 20:45:18.407 248 11084.17 133.37 54805.68 88888.00 2015-09-05 20:45:18.907 248 11084.19 133.39 54805.68 88888.00 2015-09-05 20:45:19.407 248 11084.17 133.37 54805.61 88888.00 2015-09-05 20:45:19.907 248 11084.14 133.30 54805.55 88888.00 2015-09-05 20:45:20.407 248 11084.13 133.29 54805.56 88888.00 2015-09-05 20:45:20.907 248 11084.14 133.25 54805.55 88888.00 2015-09-05 20:45:21.407 248 11084.08 133.25 54805.65 88888.00 2015-09-05 20:45:21.907 248 11084.07 133.27 54805.79 88888.00 2015-09-05 20:45:22.407 248 11084.03 133.24 54805.73 88888.00 2015-09-05 20:45:22.907 248 11083.98 133.26 54805.74 88888.00 2015-09-05 20:45:23.408 248 11084.02 133.21 54805.81 88888.00 2015-09-05 20:45:23.908 248 11084.03 133.21 54805.84 88888.00 2015-09-05 20:45:24.408 248 11083.94 133.19 54805.91 88888.00 2015-09-05 20:45:24.908 248 11083.97 133.19 54806.01 88888.00 2015-09-05 20:45:25.408 248 11083.99 133.12 54806.09 88888.00 2015-09-05 20:45:25.908 248 11084.03 133.12 54806.07 88888.00 2015-09-05 20:45:26.408 248 11083.96 133.16 54806.06 88888.00 2015-09-05 20:45:26.908 248 11083.99 133.16 54806.02 88888.00 2015-09-05 20:45:27.408 248 11083.97 133.11 54806.15 88888.00 2015-09-05 20:45:27.908 248 11083.92 133.08 54806.14 88888.00 2015-09-05 20:45:28.408 248 11083.91 133.14 54805.93 88888.00 2015-09-05 20:45:28.908 248 11083.99 133.13 54805.75 88888.00 2015-09-05 20:45:29.408 248 11084.02 133.11 54805.70 88888.00 2015-09-05 20:45:29.908 248 11084.11 133.06 54805.82 88888.00 2015-09-05 20:45:30.408 248 11084.09 133.09 54805.89 88888.00 2015-09-05 20:45:30.908 248 11084.08 133.05 54805.90 88888.00 2015-09-05 20:45:31.408 248 11084.02 133.03 54805.89 88888.00 2015-09-05 20:45:31.908 248 11083.73 133.01 54806.10 88888.00 2015-09-05 20:45:32.408 248 11083.78 133.01 54806.60 88888.00 2015-09-05 20:45:32.908 248 11083.90 133.04 54806.70 88888.00 2015-09-05 20:45:33.408 248 11083.91 133.04 54806.66 88888.00 2015-09-05 20:45:33.908 248 11083.93 132.97 54806.64 88888.00 2015-09-05 20:45:34.408 248 11083.98 132.99 54806.58 88888.00 2015-09-05 20:45:34.908 248 11083.96 133.03 54806.60 88888.00 2015-09-05 20:45:35.408 248 11083.94 132.96 54806.62 88888.00 2015-09-05 20:45:35.908 248 11083.97 132.93 54806.68 88888.00 2015-09-05 20:45:36.408 248 11083.85 132.91 54806.67 88888.00 2015-09-05 20:45:36.908 248 11083.78 132.88 54806.72 88888.00 2015-09-05 20:45:37.408 248 11083.88 132.84 54806.71 88888.00 2015-09-05 20:45:37.908 248 11083.93 132.85 54806.71 88888.00 2015-09-05 20:45:38.408 248 11083.93 132.85 54806.80 88888.00 2015-09-05 20:45:38.908 248 11083.97 132.84 54806.82 88888.00 2015-09-05 20:45:39.408 248 11084.01 132.83 54806.80 88888.00 2015-09-05 20:45:39.908 248 11083.99 132.77 54806.80 88888.00 2015-09-05 20:45:40.408 248 11083.97 132.75 54806.87 88888.00 2015-09-05 20:45:40.908 248 11083.96 132.78 54806.87 88888.00 2015-09-05 20:45:41.408 248 11083.94 132.80 54806.90 88888.00 2015-09-05 20:45:41.908 248 11083.86 132.77 54806.98 88888.00 2015-09-05 20:45:42.408 248 11083.92 132.75 54806.97 88888.00 2015-09-05 20:45:42.908 248 11083.98 132.75 54806.96 88888.00 2015-09-05 20:45:43.408 248 11084.01 132.76 54807.00 88888.00 2015-09-05 20:45:43.908 248 11084.04 132.76 54807.11 88888.00 2015-09-05 20:45:44.408 248 11084.03 132.77 54807.14 88888.00 2015-09-05 20:45:44.908 248 11084.09 132.83 54807.19 88888.00 2015-09-05 20:45:45.408 248 11084.09 132.83 54807.17 88888.00 2015-09-05 20:45:45.908 248 11084.12 132.83 54807.23 88888.00 2015-09-05 20:45:46.408 248 11084.09 132.82 54807.25 88888.00 2015-09-05 20:45:46.908 248 11084.03 132.80 54807.21 88888.00 2015-09-05 20:45:47.408 248 11084.06 132.82 54807.15 88888.00 2015-09-05 20:45:47.908 248 11084.09 132.83 54807.19 88888.00 2015-09-05 20:45:48.408 248 11084.13 132.85 54807.29 88888.00 2015-09-05 20:45:48.908 248 11084.08 132.87 54807.28 88888.00 2015-09-05 20:45:49.408 248 11084.09 132.87 54807.30 88888.00 2015-09-05 20:45:49.908 248 11084.17 132.87 54807.33 88888.00 2015-09-05 20:45:50.408 248 11084.20 132.87 54807.40 88888.00 2015-09-05 20:45:50.908 248 11084.25 132.89 54807.41 88888.00 2015-09-05 20:45:51.408 248 11084.17 132.93 54807.43 88888.00 2015-09-05 20:45:51.908 248 11084.17 132.99 54807.41 88888.00 2015-09-05 20:45:52.408 248 11084.19 132.99 54807.39 88888.00 2015-09-05 20:45:52.908 248 11084.28 133.01 54807.42 88888.00 2015-09-05 20:45:53.408 248 11084.33 133.08 54807.45 88888.00 2015-09-05 20:45:53.908 248 11084.34 133.04 54807.42 88888.00 2015-09-05 20:45:54.408 248 11084.33 133.03 54807.47 88888.00 2015-09-05 20:45:54.908 248 11084.33 133.05 54807.56 88888.00 2015-09-05 20:45:55.408 248 11084.34 133.05 54807.59 88888.00 2015-09-05 20:45:55.908 248 11084.34 133.09 54807.56 88888.00 2015-09-05 20:45:56.408 248 11084.34 133.11 54807.50 88888.00 2015-09-05 20:45:56.908 248 11084.44 133.13 54807.48 88888.00 2015-09-05 20:45:57.408 248 11084.50 133.11 54807.51 88888.00 2015-09-05 20:45:57.908 248 11084.54 133.16 54807.58 88888.00 2015-09-05 20:45:58.408 248 11084.55 133.17 54807.55 88888.00 2015-09-05 20:45:58.908 248 11084.56 133.19 54807.49 88888.00 2015-09-05 20:45:59.408 248 11084.61 133.20 54807.47 88888.00 2015-09-05 20:45:59.908 248 11084.64 133.20 54807.56 88888.00 2015-09-05 20:46:00.408 248 11084.66 133.20 54807.60 88888.00 2015-09-05 20:46:00.908 248 11084.67 133.22 54807.59 88888.00 2015-09-05 20:46:01.408 248 11084.67 133.26 54807.72 88888.00 2015-09-05 20:46:01.908 248 11084.67 133.25 54807.65 88888.00 2015-09-05 20:46:02.408 248 11084.66 133.25 54807.63 88888.00 2015-09-05 20:46:02.908 248 11084.70 133.26 54807.64 88888.00 2015-09-05 20:46:03.408 248 11084.75 133.36 54807.59 88888.00 2015-09-05 20:46:03.908 248 11084.75 133.38 54807.52 88888.00 2015-09-05 20:46:04.408 248 11084.67 133.42 54807.55 88888.00 2015-09-05 20:46:04.908 248 11084.66 133.43 54807.56 88888.00 2015-09-05 20:46:05.408 248 11084.69 133.42 54807.60 88888.00 2015-09-05 20:46:05.908 248 11084.66 133.41 54807.59 88888.00 2015-09-05 20:46:06.408 248 11084.69 133.39 54807.57 88888.00 2015-09-05 20:46:06.908 248 11084.75 133.36 54807.58 88888.00 2015-09-05 20:46:07.408 248 11084.74 133.39 54807.66 88888.00 2015-09-05 20:46:07.908 248 11084.75 133.44 54807.68 88888.00 2015-09-05 20:46:08.408 248 11084.79 133.44 54807.67 88888.00 2015-09-05 20:46:08.908 248 11084.77 133.51 54807.61 88888.00 2015-09-05 20:46:09.408 248 11084.85 133.52 54807.66 88888.00 2015-09-05 20:46:09.908 248 11084.90 133.47 54807.61 88888.00 2015-09-05 20:46:10.408 248 11084.88 133.52 54807.64 88888.00 2015-09-05 20:46:10.908 248 11084.85 133.53 54807.70 88888.00 2015-09-05 20:46:11.408 248 11084.93 133.52 54807.73 88888.00 2015-09-05 20:46:11.908 248 11084.96 133.53 54807.81 88888.00 2015-09-05 20:46:12.408 248 11085.01 133.51 54807.80 88888.00 2015-09-05 20:46:12.908 248 11085.01 133.53 54807.83 88888.00 2015-09-05 20:46:13.408 248 11085.01 133.55 54807.85 88888.00 2015-09-05 20:46:13.908 248 11085.07 133.60 54807.87 88888.00 2015-09-05 20:46:14.408 248 11085.12 133.61 54807.94 88888.00 2015-09-05 20:46:14.908 248 11085.17 133.61 54808.00 88888.00 2015-09-05 20:46:15.408 248 11085.22 133.55 54807.96 88888.00 2015-09-05 20:46:15.908 248 11085.35 133.55 54807.87 88888.00 2015-09-05 20:46:16.408 248 11085.37 133.55 54807.87 88888.00 2015-09-05 20:46:16.908 248 11085.39 133.54 54807.90 88888.00 2015-09-05 20:46:17.408 248 11085.44 133.55 54807.94 88888.00 2015-09-05 20:46:17.908 248 11085.47 133.59 54807.94 88888.00 2015-09-05 20:46:18.408 248 11085.61 133.58 54807.94 88888.00 2015-09-05 20:46:18.908 248 11085.68 133.61 54807.89 88888.00 2015-09-05 20:46:19.408 248 11085.66 133.63 54807.87 88888.00 2015-09-05 20:46:19.908 248 11085.73 133.60 54807.90 88888.00 2015-09-05 20:46:20.408 248 11085.86 133.61 54807.90 88888.00 2015-09-05 20:46:20.908 248 11085.92 133.62 54807.91 88888.00 2015-09-05 20:46:21.408 248 11085.91 133.65 54807.94 88888.00 2015-09-05 20:46:21.908 248 11085.95 133.67 54807.90 88888.00 2015-09-05 20:46:22.408 248 11086.02 133.68 54807.80 88888.00 2015-09-05 20:46:22.908 248 11086.07 133.64 54807.77 88888.00 2015-09-05 20:46:23.408 248 11086.12 133.63 54807.81 88888.00 2015-09-05 20:46:23.908 248 11086.24 133.67 54807.83 88888.00 2015-09-05 20:46:24.408 248 11086.29 133.68 54807.81 88888.00 2015-09-05 20:46:24.908 248 11086.31 133.72 54807.75 88888.00 2015-09-05 20:46:25.408 248 11086.32 133.71 54807.72 88888.00 2015-09-05 20:46:25.908 248 11086.39 133.77 54807.69 88888.00 2015-09-05 20:46:26.408 248 11086.42 133.72 54807.76 88888.00 2015-09-05 20:46:26.908 248 11086.48 133.79 54807.81 88888.00 2015-09-05 20:46:27.408 248 11086.52 133.88 54807.86 88888.00 2015-09-05 20:46:27.908 248 11086.54 133.88 54807.91 88888.00 2015-09-05 20:46:28.408 248 11086.59 133.92 54807.85 88888.00 2015-09-05 20:46:28.908 248 11086.63 133.94 54807.82 88888.00 2015-09-05 20:46:29.408 248 11086.67 134.01 54807.86 88888.00 2015-09-05 20:46:29.908 248 11086.73 134.00 54807.86 88888.00 2015-09-05 20:46:30.408 248 11086.81 134.02 54807.86 88888.00 2015-09-05 20:46:30.908 248 11086.90 134.00 54807.83 88888.00 2015-09-05 20:46:31.408 248 11086.97 134.04 54807.85 88888.00 2015-09-05 20:46:31.908 248 11087.05 134.12 54807.89 88888.00 2015-09-05 20:46:32.408 248 11087.12 134.09 54807.90 88888.00 2015-09-05 20:46:32.908 248 11087.21 134.13 54807.85 88888.00 2015-09-05 20:46:33.408 248 11087.35 134.17 54807.82 88888.00 2015-09-05 20:46:33.908 248 11087.43 134.20 54807.87 88888.00 2015-09-05 20:46:34.408 248 11087.52 134.20 54807.89 88888.00 2015-09-05 20:46:34.908 248 11087.61 134.26 54807.82 88888.00 2015-09-05 20:46:35.408 248 11087.74 134.31 54807.84 88888.00 2015-09-05 20:46:35.908 248 11087.83 134.26 54807.83 88888.00 2015-09-05 20:46:36.408 248 11087.88 134.32 54807.75 88888.00 2015-09-05 20:46:36.908 248 11088.01 134.36 54807.66 88888.00 2015-09-05 20:46:37.408 248 11088.11 134.38 54807.55 88888.00 2015-09-05 20:46:37.908 248 11088.16 134.44 54807.51 88888.00 2015-09-05 20:46:38.408 248 11088.24 134.44 54807.54 88888.00 2015-09-05 20:46:38.908 248 11088.32 134.47 54807.59 88888.00 2015-09-05 20:46:39.408 248 11088.48 134.52 54807.59 88888.00 2015-09-05 20:46:39.908 248 11088.61 134.54 54807.54 88888.00 2015-09-05 20:46:40.408 248 11088.69 134.52 54807.52 88888.00 2015-09-05 20:46:40.908 248 11088.76 134.49 54807.47 88888.00 2015-09-05 20:46:41.408 248 11088.85 134.56 54807.40 88888.00 2015-09-05 20:46:41.908 248 11088.95 134.55 54807.34 88888.00 2015-09-05 20:46:42.408 248 11089.10 134.56 54807.32 88888.00 2015-09-05 20:46:42.908 248 11089.18 134.58 54807.25 88888.00 2015-09-05 20:46:43.408 248 11089.25 134.54 54807.25 88888.00 2015-09-05 20:46:43.908 248 11089.34 134.55 54807.14 88888.00 2015-09-05 20:46:44.408 248 11089.35 134.58 54807.10 88888.00 2015-09-05 20:46:44.908 248 11089.42 134.56 54807.05 88888.00 2015-09-05 20:46:45.408 248 11089.52 134.58 54807.12 88888.00 2015-09-05 20:46:45.908 248 11089.65 134.56 54807.11 88888.00 2015-09-05 20:46:46.408 248 11089.76 134.54 54807.07 88888.00 2015-09-05 20:46:46.908 248 11089.86 134.62 54807.03 88888.00 2015-09-05 20:46:47.408 248 11089.88 134.62 54806.97 88888.00 2015-09-05 20:46:47.908 248 11089.94 134.61 54806.89 88888.00 2015-09-05 20:46:48.408 248 11090.02 134.62 54806.89 88888.00 2015-09-05 20:46:48.908 248 11090.08 134.68 54806.84 88888.00 2015-09-05 20:46:49.408 248 11090.20 134.72 54806.79 88888.00 2015-09-05 20:46:49.908 248 11090.26 134.74 54806.73 88888.00 2015-09-05 20:46:50.408 248 11090.31 134.75 54806.76 88888.00 2015-09-05 20:46:50.908 248 11090.36 134.78 54806.71 88888.00 2015-09-05 20:46:51.408 248 11090.39 134.82 54806.62 88888.00 2015-09-05 20:46:51.908 248 11090.51 134.83 54806.50 88888.00 2015-09-05 20:46:52.408 248 11090.61 134.87 54806.62 88888.00 2015-09-05 20:46:52.908 248 11090.63 134.93 54806.79 88888.00 2015-09-05 20:46:53.408 248 11090.66 135.00 54806.64 88888.00 2015-09-05 20:46:53.908 248 11090.77 135.11 54806.63 88888.00 2015-09-05 20:46:54.408 248 11090.77 135.15 54806.61 88888.00 2015-09-05 20:46:54.908 248 11090.82 135.15 54806.59 88888.00 2015-09-05 20:46:55.408 248 11090.89 135.16 54806.54 88888.00 2015-09-05 20:46:55.908 248 11090.93 135.20 54806.60 88888.00 2015-09-05 20:46:56.408 248 11090.99 135.25 54806.64 88888.00 2015-09-05 20:46:56.908 248 11091.10 135.36 54806.69 88888.00 2015-09-05 20:46:57.408 248 11091.13 135.42 54806.71 88888.00 2015-09-05 20:46:57.908 248 11091.18 135.47 54806.79 88888.00 2015-09-05 20:46:58.408 248 11091.30 135.50 54806.87 88888.00 2015-09-05 20:46:58.908 248 11091.40 135.49 54806.82 88888.00 2015-09-05 20:46:59.408 248 11091.46 135.56 54806.80 88888.00 2015-09-05 20:46:59.908 248 11091.51 135.58 54806.51 88888.00 2015-09-05 20:47:00.408 248 11091.61 135.62 54806.24 88888.00 2015-09-05 20:47:00.908 248 11091.74 135.66 54806.24 88888.00 2015-09-05 20:47:01.408 248 11091.81 135.71 54806.24 88888.00 2015-09-05 20:47:01.908 248 11091.97 135.75 54806.26 88888.00 2015-09-05 20:47:02.408 248 11092.11 135.75 54806.29 88888.00 2015-09-05 20:47:02.908 248 11092.23 135.76 54806.31 88888.00 2015-09-05 20:47:03.408 248 11092.33 135.79 54806.40 88888.00 2015-09-05 20:47:03.908 248 11092.35 135.79 54806.77 88888.00 2015-09-05 20:47:04.408 248 11092.46 135.86 54806.86 88888.00 2015-09-05 20:47:04.908 248 11092.55 135.88 54806.82 88888.00 2015-09-05 20:47:05.408 248 11092.65 135.87 54806.71 88888.00 2015-09-05 20:47:05.908 248 11092.74 135.91 54806.60 88888.00 2015-09-05 20:47:06.408 248 11092.89 135.92 54806.58 88888.00 2015-09-05 20:47:06.908 248 11092.95 135.92 54806.55 88888.00 2015-09-05 20:47:07.408 248 11092.95 136.00 54806.51 88888.00 2015-09-05 20:47:07.908 248 11093.03 136.09 54806.46 88888.00 2015-09-05 20:47:08.408 248 11093.18 136.14 54806.35 88888.00 2015-09-05 20:47:08.908 248 11093.27 136.15 54806.31 88888.00 2015-09-05 20:47:09.408 248 11093.27 136.16 54806.33 88888.00 2015-09-05 20:47:09.908 248 11093.40 136.17 54806.29 88888.00 2015-09-05 20:47:10.408 248 11093.52 136.22 54806.31 88888.00 2015-09-05 20:47:10.908 248 11093.58 136.30 54806.31 88888.00 2015-09-05 20:47:11.408 248 11093.60 136.29 54806.25 88888.00 2015-09-05 20:47:11.908 248 11093.63 136.29 54806.12 88888.00 2015-09-05 20:47:12.408 248 11093.68 136.34 54806.10 88888.00 2015-09-05 20:47:12.908 248 11093.75 136.42 54806.11 88888.00 2015-09-05 20:47:13.408 248 11093.91 136.45 54806.18 88888.00 2015-09-05 20:47:13.908 248 11094.00 136.43 54806.16 88888.00 2015-09-05 20:47:14.408 248 11094.08 136.49 54806.15 88888.00 2015-09-05 20:47:14.908 248 11094.15 136.55 54806.15 88888.00 2015-09-05 20:47:15.408 248 11094.23 136.54 54806.06 88888.00 2015-09-05 20:47:15.908 248 11094.27 136.50 54805.97 88888.00 2015-09-05 20:47:16.408 248 11094.36 136.48 54805.97 88888.00 2015-09-05 20:47:16.908 248 11094.39 136.47 54805.97 88888.00 2015-09-05 20:47:17.408 248 11094.38 136.55 54805.94 88888.00 2015-09-05 20:47:17.908 248 11094.39 136.62 54805.91 88888.00 2015-09-05 20:47:18.408 248 11094.48 136.62 54805.88 88888.00 2015-09-05 20:47:18.908 248 11094.52 136.68 54805.89 88888.00 2015-09-05 20:47:19.408 248 11094.62 136.71 54805.89 88888.00 2015-09-05 20:47:19.908 248 11094.65 136.77 54806.01 88888.00 2015-09-05 20:47:20.408 248 11094.70 136.83 54806.05 88888.00 2015-09-05 20:47:20.908 248 11094.85 136.88 54805.87 88888.00 2015-09-05 20:47:21.408 248 11094.93 136.90 54805.83 88888.00 2015-09-05 20:47:21.908 248 11094.96 136.94 54805.98 88888.00 2015-09-05 20:47:22.408 248 11094.99 137.00 54806.05 88888.00 2015-09-05 20:47:22.908 248 11095.10 137.05 54805.99 88888.00 2015-09-05 20:47:23.408 248 11095.17 137.08 54805.96 88888.00 2015-09-05 20:47:23.908 248 11095.26 137.14 54805.97 88888.00 2015-09-05 20:47:24.408 248 11095.32 137.18 54805.94 88888.00 2015-09-05 20:47:24.908 248 11095.36 137.21 54805.91 88888.00 2015-09-05 20:47:25.408 248 11095.42 137.21 54805.87 88888.00 2015-09-05 20:47:25.908 248 11095.51 137.19 54805.87 88888.00 2015-09-05 20:47:26.408 248 11095.51 137.19 54805.83 88888.00 2015-09-05 20:47:26.908 248 11095.52 137.19 54805.85 88888.00 2015-09-05 20:47:27.408 248 11095.56 137.18 54805.80 88888.00 2015-09-05 20:47:27.908 248 11095.54 137.16 54805.74 88888.00 2015-09-05 20:47:28.408 248 11095.49 137.19 54805.76 88888.00 2015-09-05 20:47:28.908 248 11095.47 137.23 54805.83 88888.00 2015-09-05 20:47:29.408 248 11095.48 137.24 54805.81 88888.00 2015-09-05 20:47:29.908 248 11095.51 137.14 54805.85 88888.00 2015-09-05 20:47:30.408 248 11095.53 137.13 54805.87 88888.00 2015-09-05 20:47:30.908 248 11095.59 137.07 54805.82 88888.00 2015-09-05 20:47:31.408 248 11095.58 137.06 54805.80 88888.00 2015-09-05 20:47:31.908 248 11095.49 137.03 54805.81 88888.00 2015-09-05 20:47:32.408 248 11095.41 137.13 54805.81 88888.00 2015-09-05 20:47:32.908 248 11095.46 137.16 54805.77 88888.00 2015-09-05 20:47:33.408 248 11095.46 137.17 54805.76 88888.00 2015-09-05 20:47:33.908 248 11095.43 137.24 54805.75 88888.00 2015-09-05 20:47:34.408 248 11095.38 137.33 54805.82 88888.00 2015-09-05 20:47:34.908 248 11095.41 137.39 54805.85 88888.00 2015-09-05 20:47:35.408 248 11095.46 137.43 54805.88 88888.00 2015-09-05 20:47:35.908 248 11095.49 137.42 54805.93 88888.00 2015-09-05 20:47:36.408 248 11095.52 137.44 54806.01 88888.00 2015-09-05 20:47:36.908 248 11095.61 137.50 54806.06 88888.00 2015-09-05 20:47:37.408 248 11095.61 137.52 54806.06 88888.00 2015-09-05 20:47:37.908 248 11095.61 137.50 54806.23 88888.00 2015-09-05 20:47:38.408 248 11095.57 137.49 54806.26 88888.00 2015-09-05 20:47:38.908 248 11095.62 137.45 54806.29 88888.00 2015-09-05 20:47:39.408 248 11095.62 137.48 54806.41 88888.00 2015-09-05 20:47:39.908 248 11095.61 137.45 54806.50 88888.00 2015-09-05 20:47:40.408 248 11095.59 137.40 54806.52 88888.00 2015-09-05 20:47:40.908 248 11095.57 137.42 54806.51 88888.00 2015-09-05 20:47:41.408 248 11095.62 137.45 54806.55 88888.00 2015-09-05 20:47:41.908 248 11095.58 137.43 54806.60 88888.00 2015-09-05 20:47:42.408 248 11095.51 137.43 54806.71 88888.00 2015-09-05 20:47:42.908 248 11095.52 137.45 54806.77 88888.00 2015-09-05 20:47:43.408 248 11095.56 137.49 54806.80 88888.00 2015-09-05 20:47:43.908 248 11095.51 137.53 54806.90 88888.00 2015-09-05 20:47:44.408 248 11095.43 137.52 54806.99 88888.00 2015-09-05 20:47:44.908 248 11095.42 137.51 54807.00 88888.00 2015-09-05 20:47:45.408 248 11095.36 137.50 54807.00 88888.00 2015-09-05 20:47:45.908 248 11095.35 137.52 54807.00 88888.00 2015-09-05 20:47:46.408 248 11095.31 137.50 54806.95 88888.00 2015-09-05 20:47:46.908 248 11095.26 137.47 54807.02 88888.00 2015-09-05 20:47:47.408 248 11095.19 137.43 54807.08 88888.00 2015-09-05 20:47:47.908 248 11095.16 137.48 54807.15 88888.00 2015-09-05 20:47:48.408 248 11095.15 137.52 54807.24 88888.00 2015-09-05 20:47:48.908 248 11095.09 137.45 54807.39 88888.00 2015-09-05 20:47:49.408 248 11095.06 137.45 54807.38 88888.00 2015-09-05 20:47:49.908 248 11095.00 137.38 54807.37 88888.00 2015-09-05 20:47:50.408 248 11094.96 137.35 54807.35 88888.00 2015-09-05 20:47:50.908 248 11094.91 137.34 54807.40 88888.00 2015-09-05 20:47:51.408 248 11094.85 137.31 54807.45 88888.00 2015-09-05 20:47:51.908 248 11094.78 137.31 54807.48 88888.00 2015-09-05 20:47:52.408 248 11094.76 137.26 54807.57 88888.00 2015-09-05 20:47:52.908 248 11094.67 137.18 54807.57 88888.00 2015-09-05 20:47:53.408 248 11094.57 137.18 54807.57 88888.00 2015-09-05 20:47:53.908 248 11094.47 137.16 54807.67 88888.00 2015-09-05 20:47:54.408 248 11094.42 137.10 54807.78 88888.00 2015-09-05 20:47:54.908 248 11094.41 137.08 54807.83 88888.00 2015-09-05 20:47:55.408 248 11094.31 137.09 54807.77 88888.00 2015-09-05 20:47:55.908 248 11094.20 137.11 54807.86 88888.00 2015-09-05 20:47:56.408 248 11094.12 137.06 54807.98 88888.00 2015-09-05 20:47:56.908 248 11094.01 136.99 54808.09 88888.00 2015-09-05 20:47:57.408 248 11093.94 136.97 54808.18 88888.00 2015-09-05 20:47:57.908 248 11093.81 136.96 54808.18 88888.00 2015-09-05 20:47:58.408 248 11093.69 136.93 54808.38 88888.00 2015-09-05 20:47:58.908 248 11093.52 136.89 54808.51 88888.00 2015-09-05 20:47:59.408 248 11093.39 136.85 54808.56 88888.00 2015-09-05 20:47:59.908 248 11093.29 136.85 54808.63 88888.00 2015-09-05 20:48:00.408 248 11093.23 136.82 54808.70 88888.00 2015-09-05 20:48:00.908 248 11093.06 136.80 54808.86 88888.00 2015-09-05 20:48:01.408 248 11092.91 136.80 54808.93 88888.00 2015-09-05 20:48:01.908 248 11092.76 136.75 54808.95 88888.00 2015-09-05 20:48:02.408 248 11092.69 136.66 54808.99 88888.00 2015-09-05 20:48:02.908 248 11092.58 136.71 54809.08 88888.00 2015-09-05 20:48:03.408 248 11092.44 136.71 54809.25 88888.00 2015-09-05 20:48:03.908 248 11092.33 136.73 54809.45 88888.00 2015-09-05 20:48:04.408 248 11092.19 136.75 54809.59 88888.00 2015-09-05 20:48:04.908 248 11092.09 136.71 54809.63 88888.00 2015-09-05 20:48:05.408 248 11091.98 136.62 54809.66 88888.00 2015-09-05 20:48:05.908 248 11091.88 136.59 54809.76 88888.00 2015-09-05 20:48:06.408 248 11091.86 136.58 54809.85 88888.00 2015-09-05 20:48:06.908 248 11091.80 136.51 54810.00 88888.00 2015-09-05 20:48:07.408 248 11091.65 136.46 54810.04 88888.00 2015-09-05 20:48:07.908 248 11091.59 136.46 54810.18 88888.00 2015-09-05 20:48:08.408 248 11091.51 136.43 54810.23 88888.00 2015-09-05 20:48:08.908 248 11091.40 136.33 54810.33 88888.00 2015-09-05 20:48:09.408 248 11091.29 136.30 54810.41 88888.00 2015-09-05 20:48:09.908 248 11091.23 136.29 54810.46 88888.00 2015-09-05 20:48:10.408 248 11091.06 136.17 54810.65 88888.00 2015-09-05 20:48:10.908 248 11090.99 136.13 54810.81 88888.00 2015-09-05 20:48:11.408 248 11090.94 136.13 54810.93 88888.00 2015-09-05 20:48:11.908 248 11090.84 136.08 54811.01 88888.00 2015-09-05 20:48:12.408 248 11090.73 136.04 54811.14 88888.00 2015-09-05 20:48:12.908 248 11090.62 135.96 54811.20 88888.00 2015-09-05 20:48:13.408 248 11090.59 135.97 54811.28 88888.00 2015-09-05 20:48:13.908 248 11090.50 135.90 54811.38 88888.00 2015-09-05 20:48:14.408 248 11090.31 135.90 54811.47 88888.00 2015-09-05 20:48:14.908 248 11090.20 135.82 54811.58 88888.00 2015-09-05 20:48:15.408 248 11090.09 135.75 54811.71 88888.00 2015-09-05 20:48:15.908 248 11089.99 135.64 54811.79 88888.00 2015-09-05 20:48:16.408 248 11089.88 135.62 54811.88 88888.00 2015-09-05 20:48:16.908 248 11089.74 135.62 54811.95 88888.00 2015-09-05 20:48:17.408 248 11089.72 135.62 54811.97 88888.00 2015-09-05 20:48:17.908 248 11089.65 135.56 54812.13 88888.00 2015-09-05 20:48:18.408 248 11089.50 135.47 54812.26 88888.00 2015-09-05 20:48:18.908 248 11089.37 135.42 54812.26 88888.00 2015-09-05 20:48:19.408 248 11089.23 135.32 54812.41 88888.00 2015-09-05 20:48:19.908 248 11089.10 135.29 54812.41 88888.00 2015-09-05 20:48:20.408 248 11088.94 135.29 54812.52 88888.00 2015-09-05 20:48:20.908 248 11088.83 135.19 54812.64 88888.00 2015-09-05 20:48:21.408 248 11088.73 135.13 54812.70 88888.00 2015-09-05 20:48:21.908 248 11088.62 135.11 54812.83 88888.00 2015-09-05 20:48:22.408 248 11088.47 135.10 54812.92 88888.00 2015-09-05 20:48:22.908 248 11088.32 135.06 54813.01 88888.00 2015-09-05 20:48:23.408 248 11088.20 134.98 54813.22 88888.00 2015-09-05 20:48:23.908 248 11088.15 134.91 54813.39 88888.00 2015-09-05 20:48:24.408 248 11088.03 134.93 54813.48 88888.00 2015-09-05 20:48:24.908 248 11087.94 134.89 54813.40 88888.00 2015-09-05 20:48:25.408 248 11087.78 134.85 54813.47 88888.00 2015-09-05 20:48:25.908 248 11087.63 134.81 54813.68 88888.00 2015-09-05 20:48:26.408 248 11087.53 134.75 54813.80 88888.00 2015-09-05 20:48:26.908 248 11087.47 134.75 54813.89 88888.00 2015-09-05 20:48:27.408 248 11087.36 134.79 54813.98 88888.00 2015-09-05 20:48:27.908 248 11087.28 134.72 54814.05 88888.00 2015-09-05 20:48:28.408 248 11087.20 134.70 54814.17 88888.00 2015-09-05 20:48:28.908 248 11087.05 134.71 54814.28 88888.00 2015-09-05 20:48:29.408 248 11086.94 134.65 54814.32 88888.00 2015-09-05 20:48:29.908 248 11086.84 134.57 54814.36 88888.00 2015-09-05 20:48:30.408 248 11086.73 134.60 54814.51 88888.00 2015-09-05 20:48:30.908 248 11086.59 134.56 54814.59 88888.00 2015-09-05 20:48:31.408 248 11086.53 134.48 54814.61 88888.00 2015-09-05 20:48:31.908 248 11086.44 134.43 54814.71 88888.00 2015-09-05 20:48:32.408 248 11086.33 134.37 54814.73 88888.00 2015-09-05 20:48:32.908 248 11086.22 134.31 54814.83 88888.00 2015-09-05 20:48:33.408 248 11086.16 134.28 54814.93 88888.00 2015-09-05 20:48:33.908 248 11086.11 134.20 54814.98 88888.00 2015-09-05 20:48:34.408 248 11086.01 134.22 54815.05 88888.00 2015-09-05 20:48:34.908 248 11085.91 134.23 54815.05 88888.00 2015-09-05 20:48:35.408 248 11085.80 134.18 54815.14 88888.00 2015-09-05 20:48:35.908 248 11085.75 134.17 54815.03 88888.00 2015-09-05 20:48:36.408 248 11085.71 134.11 54814.87 88888.00 2015-09-05 20:48:36.908 248 11085.65 134.11 54814.79 88888.00 2015-09-05 20:48:37.408 248 11085.60 134.02 54814.93 88888.00 2015-09-05 20:48:37.908 248 11085.54 133.97 54815.06 88888.00 2015-09-05 20:48:38.408 248 11085.48 133.94 54815.15 88888.00 2015-09-05 20:48:38.908 248 11085.39 133.97 54815.26 88888.00 2015-09-05 20:48:39.408 248 11085.26 133.89 54815.38 88888.00 2015-09-05 20:48:39.908 248 11085.21 133.84 54815.80 88888.00 2015-09-05 20:48:40.408 248 11085.07 133.79 54816.08 88888.00 2015-09-05 20:48:40.908 248 11085.00 133.72 54816.02 88888.00 2015-09-05 20:48:41.408 248 11084.96 133.64 54815.98 88888.00 2015-09-05 20:48:41.908 248 11084.87 133.64 54815.98 88888.00 2015-09-05 20:48:42.408 248 11084.72 133.56 54816.09 88888.00 2015-09-05 20:48:42.908 248 11084.67 133.52 54816.15 88888.00 2015-09-05 20:48:43.408 248 11084.63 133.47 54816.16 88888.00 2015-09-05 20:48:43.908 248 11084.51 133.44 54816.18 88888.00 2015-09-05 20:48:44.408 248 11084.46 133.44 54816.14 88888.00 2015-09-05 20:48:44.908 248 11084.43 133.39 54816.11 88888.00 2015-09-05 20:48:45.408 248 11084.38 133.38 54816.23 88888.00 2015-09-05 20:48:45.908 248 11084.35 133.37 54816.35 88888.00 2015-09-05 20:48:46.408 248 11084.25 133.35 54816.36 88888.00 2015-09-05 20:48:46.908 248 11084.22 133.28 54816.26 88888.00 2015-09-05 20:48:47.408 248 11084.13 133.26 54816.26 88888.00 2015-09-05 20:48:47.908 248 11084.03 133.24 54816.26 88888.00 2015-09-05 20:48:48.409 248 11083.91 133.17 54816.35 88888.00 2015-09-05 20:48:48.909 248 11083.98 133.18 54816.40 88888.00 2015-09-05 20:48:49.409 248 11083.94 133.18 54816.45 88888.00 2015-09-05 20:48:49.909 248 11083.87 133.14 54816.45 88888.00 2015-09-05 20:48:50.409 248 11083.80 133.10 54816.44 88888.00 2015-09-05 20:48:50.909 248 11083.75 133.03 54816.45 88888.00 2015-09-05 20:48:51.409 248 11083.69 133.02 54816.46 88888.00 2015-09-05 20:48:51.909 248 11083.61 132.97 54816.44 88888.00 2015-09-05 20:48:52.409 248 11083.54 132.95 54816.52 88888.00 2015-09-05 20:48:52.909 248 11083.50 132.96 54816.53 88888.00 2015-09-05 20:48:53.409 248 11083.44 132.97 54816.52 88888.00 2015-09-05 20:48:53.909 248 11083.38 132.91 54816.51 88888.00 2015-09-05 20:48:54.409 248 11083.31 132.88 54816.54 88888.00 2015-09-05 20:48:54.909 248 11083.20 132.85 54816.55 88888.00 2015-09-05 20:48:55.409 248 11083.15 132.85 54816.58 88888.00 2015-09-05 20:48:55.909 248 11083.09 132.78 54816.62 88888.00 2015-09-05 20:48:56.409 248 11083.09 132.79 54816.64 88888.00 2015-09-05 20:48:56.909 248 11083.05 132.80 54816.62 88888.00 2015-09-05 20:48:57.409 248 11082.96 132.78 54816.63 88888.00 2015-09-05 20:48:57.909 248 11082.89 132.79 54816.61 88888.00 2015-09-05 20:48:58.409 248 11082.84 132.78 54816.62 88888.00 2015-09-05 20:48:58.909 248 11082.71 132.74 54816.61 88888.00 2015-09-05 20:48:59.409 248 11082.71 132.72 54816.70 88888.00 2015-09-05 20:48:59.909 248 11082.71 132.72 54816.73 88888.00 2015-09-05 20:49:00.409 248 11082.68 132.69 54816.79 88888.00 2015-09-05 20:49:00.909 248 11082.57 132.67 54816.79 88888.00 2015-09-05 20:49:01.409 248 11082.45 132.59 54816.80 88888.00 2015-09-05 20:49:01.909 248 11082.31 132.62 54816.80 88888.00 2015-09-05 20:49:02.409 248 11082.26 132.72 54816.80 88888.00 2015-09-05 20:49:02.909 248 11082.21 132.71 54816.81 88888.00 2015-09-05 20:49:03.409 248 11082.13 132.66 54816.78 88888.00 2015-09-05 20:49:03.909 248 11082.05 132.65 54816.70 88888.00 2015-09-05 20:49:04.409 248 11081.95 132.58 54816.63 88888.00 2015-09-05 20:49:04.909 248 11081.87 132.60 54816.69 88888.00 2015-09-05 20:49:05.409 248 11081.77 132.60 54816.68 88888.00 2015-09-05 20:49:05.909 248 11081.68 132.60 54816.55 88888.00 2015-09-05 20:49:06.409 248 11081.64 132.58 54816.56 88888.00 2015-09-05 20:49:06.909 248 11081.58 132.58 54816.51 88888.00 2015-09-05 20:49:07.409 248 11081.56 132.51 54816.47 88888.00 2015-09-05 20:49:07.909 248 11081.62 132.46 54816.46 88888.00 2015-09-05 20:49:08.409 248 11081.60 132.37 54816.42 88888.00 2015-09-05 20:49:08.909 248 11081.57 132.34 54816.44 88888.00 2015-09-05 20:49:09.409 248 11081.57 132.30 54816.49 88888.00 2015-09-05 20:49:09.909 248 11081.56 132.24 54816.50 88888.00 2015-09-05 20:49:10.409 248 11081.48 132.16 54816.55 88888.00 2015-09-05 20:49:10.909 248 11081.42 132.09 54816.64 88888.00 2015-09-05 20:49:11.409 248 11081.34 132.03 54816.63 88888.00 2015-09-05 20:49:11.909 248 11081.24 132.00 54816.71 88888.00 2015-09-05 20:49:12.409 248 11081.09 131.95 54816.77 88888.00 2015-09-05 20:49:12.909 248 11080.99 131.96 54816.86 88888.00 2015-09-05 20:49:13.409 248 11080.90 131.96 54816.90 88888.00 2015-09-05 20:49:13.909 248 11080.85 131.96 54817.04 88888.00 2015-09-05 20:49:14.409 248 11080.80 131.95 54817.10 88888.00 2015-09-05 20:49:14.909 248 11080.71 131.92 54817.13 88888.00 2015-09-05 20:49:15.409 248 11080.67 131.85 54817.15 88888.00 2015-09-05 20:49:15.909 248 11080.58 131.83 54817.21 88888.00 2015-09-05 20:49:16.409 248 11080.50 131.82 54817.24 88888.00 2015-09-05 20:49:16.909 248 11080.47 131.83 54817.31 88888.00 2015-09-05 20:49:17.409 248 11080.40 131.79 54817.38 88888.00 2015-09-05 20:49:17.909 248 11080.36 131.74 54817.41 88888.00 2015-09-05 20:49:18.409 248 11080.31 131.75 54817.37 88888.00 2015-09-05 20:49:18.909 248 11080.25 131.74 54817.40 88888.00 2015-09-05 20:49:19.409 248 11080.20 131.67 54817.39 88888.00 2015-09-05 20:49:19.909 248 11080.17 131.59 54817.41 88888.00 2015-09-05 20:49:20.409 248 11080.12 131.54 54817.39 88888.00 2015-09-05 20:49:20.909 248 11080.11 131.44 54817.39 88888.00 2015-09-05 20:49:21.409 248 11080.07 131.42 54817.42 88888.00 2015-09-05 20:49:21.909 248 11080.05 131.42 54817.43 88888.00 2015-09-05 20:49:22.409 248 11080.01 131.37 54817.41 88888.00 2015-09-05 20:49:22.909 248 11079.99 131.33 54817.39 88888.00 2015-09-05 20:49:23.409 248 11079.98 131.32 54817.39 88888.00 2015-09-05 20:49:23.909 248 11079.93 131.30 54817.42 88888.00 2015-09-05 20:49:24.409 248 11079.91 131.31 54817.42 88888.00 2015-09-05 20:49:24.909 248 11079.84 131.26 54817.38 88888.00 2015-09-05 20:49:25.409 248 11079.75 131.20 54817.37 88888.00 2015-09-05 20:49:25.909 248 11079.78 131.18 54817.37 88888.00 2015-09-05 20:49:26.409 248 11079.75 131.17 54817.33 88888.00 2015-09-05 20:49:26.909 248 11079.73 131.13 54817.30 88888.00 2015-09-05 20:49:27.409 248 11079.74 131.07 54817.30 88888.00 2015-09-05 20:49:27.909 248 11079.67 131.02 54817.34 88888.00 2015-09-05 20:49:28.409 248 11079.68 130.98 54817.37 88888.00 2015-09-05 20:49:28.909 248 11079.70 130.91 54817.26 88888.00 2015-09-05 20:49:29.409 248 11079.59 130.90 54817.38 88888.00 2015-09-05 20:49:29.909 248 11079.53 130.88 54817.39 88888.00 2015-09-05 20:49:30.409 248 11079.54 130.86 54817.37 88888.00 2015-09-05 20:49:30.909 248 11079.54 130.86 54817.32 88888.00 2015-09-05 20:49:31.409 248 11079.53 130.76 54817.19 88888.00 2015-09-05 20:49:31.909 248 11079.46 130.68 54817.13 88888.00 2015-09-05 20:49:32.409 248 11079.39 130.66 54817.11 88888.00 2015-09-05 20:49:32.909 248 11079.33 130.64 54817.17 88888.00 2015-09-05 20:49:33.409 248 11079.37 130.60 54817.23 88888.00 2015-09-05 20:49:33.909 248 11079.33 130.58 54817.25 88888.00 2015-09-05 20:49:34.409 248 11079.22 130.54 54817.21 88888.00 2015-09-05 20:49:34.909 248 11079.16 130.49 54817.19 88888.00 2015-09-05 20:49:35.409 248 11079.18 130.49 54817.28 88888.00 2015-09-05 20:49:35.909 248 11079.15 130.44 54817.26 88888.00 2015-09-05 20:49:36.409 248 11079.13 130.40 54817.14 88888.00 2015-09-05 20:49:36.909 248 11079.00 130.44 54817.02 88888.00 2015-09-05 20:49:37.409 248 11078.97 130.40 54816.76 88888.00 2015-09-05 20:49:37.909 248 11078.92 130.32 54816.70 88888.00 2015-09-05 20:49:38.409 248 11078.95 130.26 54816.82 88888.00 2015-09-05 20:49:38.909 248 11078.90 130.27 54816.91 88888.00 2015-09-05 20:49:39.409 248 11078.83 130.34 54816.96 88888.00 2015-09-05 20:49:39.909 248 11078.73 130.34 54817.02 88888.00 2015-09-05 20:49:40.409 248 11078.70 130.34 54817.14 88888.00 2015-09-05 20:49:40.909 248 11078.68 130.34 54817.17 88888.00 2015-09-05 20:49:41.409 248 11078.57 130.31 54817.20 88888.00 2015-09-05 20:49:41.909 248 11078.49 130.31 54817.20 88888.00 2015-09-05 20:49:42.409 248 11078.38 130.26 54817.11 88888.00 2015-09-05 20:49:42.909 248 11078.41 130.24 54817.12 88888.00 2015-09-05 20:49:43.409 248 11078.38 130.24 54817.19 88888.00 2015-09-05 20:49:43.909 248 11078.33 130.24 54817.19 88888.00 2015-09-05 20:49:44.409 248 11078.33 130.23 54817.15 88888.00 2015-09-05 20:49:44.909 248 11078.33 130.23 54817.16 88888.00 2015-09-05 20:49:45.409 248 11078.28 130.20 54817.15 88888.00 2015-09-05 20:49:45.909 248 11078.21 130.16 54817.15 88888.00 2015-09-05 20:49:46.409 248 11078.23 130.21 54817.26 88888.00 2015-09-05 20:49:46.909 248 11078.23 130.21 54817.30 88888.00 2015-09-05 20:49:47.409 248 11078.22 130.20 54817.30 88888.00 2015-09-05 20:49:47.909 248 11078.16 130.20 54817.29 88888.00 2015-09-05 20:49:48.409 248 11078.11 130.12 54817.29 88888.00 2015-09-05 20:49:48.909 248 11078.08 130.13 54817.34 88888.00 2015-09-05 20:49:49.409 248 11078.12 130.16 54817.39 88888.00 2015-09-05 20:49:49.909 248 11078.11 130.23 54817.42 88888.00 2015-09-05 20:49:50.409 248 11078.08 130.23 54817.28 88888.00 2015-09-05 20:49:50.909 248 11078.10 130.22 54817.17 88888.00 2015-09-05 20:49:51.409 248 11078.07 130.16 54817.10 88888.00 2015-09-05 20:49:51.909 248 11078.10 130.12 54817.07 88888.00 2015-09-05 20:49:52.409 248 11078.03 130.13 54817.19 88888.00 2015-09-05 20:49:52.909 248 11078.01 130.15 54817.15 88888.00 2015-09-05 20:49:53.409 248 11077.98 130.12 54817.13 88888.00 2015-09-05 20:49:53.909 248 11077.98 130.13 54817.07 88888.00 2015-09-05 20:49:54.409 248 11077.89 130.18 54817.05 88888.00 2015-09-05 20:49:54.909 248 11077.92 130.21 54816.99 88888.00 2015-09-05 20:49:55.409 248 11077.89 130.25 54816.99 88888.00 2015-09-05 20:49:55.909 248 11077.75 130.21 54817.25 88888.00 2015-09-05 20:49:56.409 248 11077.75 130.20 54817.35 88888.00 2015-09-05 20:49:56.909 248 11077.75 130.24 54817.30 88888.00 2015-09-05 20:49:57.409 248 11077.76 130.22 54817.06 88888.00 2015-09-05 20:49:57.909 248 11077.81 130.24 54816.56 88888.00 2015-09-05 20:49:58.409 248 11077.71 130.25 54816.79 88888.00 2015-09-05 20:49:58.909 248 11077.59 130.22 54817.16 88888.00 2015-09-05 20:49:59.409 248 11077.58 130.23 54817.25 88888.00 2015-09-05 20:49:59.909 248 11077.59 130.18 54817.28 88888.00 2015-09-05 20:50:00.409 248 11077.54 130.17 54817.20 88888.00 2015-09-05 20:50:00.909 248 11077.53 130.17 54817.14 88888.00 2015-09-05 20:50:01.409 248 11077.49 130.23 54817.14 88888.00 2015-09-05 20:50:01.909 248 11077.44 130.21 54817.20 88888.00 2015-09-05 20:50:02.409 248 11077.39 130.23 54817.17 88888.00 2015-09-05 20:50:02.909 248 11077.42 130.24 54817.16 88888.00 2015-09-05 20:50:03.409 248 11077.39 130.24 54817.07 88888.00 2015-09-05 20:50:03.909 248 11077.40 130.25 54817.11 88888.00 2015-09-05 20:50:04.409 248 11077.34 130.26 54817.07 88888.00 2015-09-05 20:50:04.909 248 11077.34 130.26 54816.97 88888.00 2015-09-05 20:50:05.409 248 11077.33 130.24 54816.98 88888.00 2015-09-05 20:50:05.909 248 11077.32 130.26 54817.07 88888.00 2015-09-05 20:50:06.409 248 11077.23 130.33 54817.08 88888.00 2015-09-05 20:50:06.909 248 11077.16 130.29 54816.99 88888.00 2015-09-05 20:50:07.409 248 11077.16 130.26 54816.91 88888.00 2015-09-05 20:50:07.909 248 11077.18 130.27 54816.99 88888.00 2015-09-05 20:50:08.409 248 11077.21 130.29 54817.03 88888.00 2015-09-05 20:50:08.909 248 11077.16 130.30 54816.99 88888.00 2015-09-05 20:50:09.409 248 11077.14 130.29 54817.00 88888.00 2015-09-05 20:50:09.909 248 11077.11 130.24 54816.97 88888.00 2015-09-05 20:50:10.409 248 11077.07 130.23 54816.98 88888.00 2015-09-05 20:50:10.909 248 11077.03 130.31 54816.98 88888.00 2015-09-05 20:50:11.409 248 11077.01 130.32 54816.96 88888.00 2015-09-05 20:50:11.909 248 11077.03 130.39 54816.96 88888.00 2015-09-05 20:50:12.409 248 11077.06 130.39 54816.89 88888.00 2015-09-05 20:50:12.909 248 11077.07 130.39 54816.86 88888.00 2015-09-05 20:50:13.409 248 11077.02 130.44 54816.87 88888.00 2015-09-05 20:50:13.909 248 11077.02 130.47 54816.89 88888.00 2015-09-05 20:50:14.409 248 11077.02 130.52 54816.90 88888.00 2015-09-05 20:50:14.909 248 11076.96 130.54 54816.90 88888.00 2015-09-05 20:50:15.409 248 11076.95 130.50 54816.89 88888.00 2015-09-05 20:50:15.909 248 11076.98 130.47 54816.81 88888.00 2015-09-05 20:50:16.409 248 11076.95 130.46 54816.67 88888.00 2015-09-05 20:50:16.909 248 11076.98 130.54 54816.32 88888.00 2015-09-05 20:50:17.409 248 11076.88 130.57 54816.42 88888.00 2015-09-05 20:50:17.909 248 11076.83 130.59 54816.45 88888.00 2015-09-05 20:50:18.409 248 11076.92 130.60 54816.41 88888.00 2015-09-05 20:50:18.909 248 11076.93 130.63 54816.35 88888.00 2015-09-05 20:50:19.409 248 11076.91 130.63 54816.36 88888.00 2015-09-05 20:50:19.909 248 11076.87 130.60 54816.34 88888.00 2015-09-05 20:50:20.409 248 11076.83 130.57 54816.71 88888.00 2015-09-05 20:50:20.909 248 11076.77 130.55 54816.96 88888.00 2015-09-05 20:50:21.409 248 11076.72 130.57 54816.86 88888.00 2015-09-05 20:50:21.909 248 11076.80 130.54 54816.75 88888.00 2015-09-05 20:50:22.409 248 11076.77 130.55 54816.71 88888.00 2015-09-05 20:50:22.909 248 11076.81 130.61 54816.67 88888.00 2015-09-05 20:50:23.409 248 11076.82 130.59 54816.59 88888.00 2015-09-05 20:50:23.909 248 11076.87 130.54 54816.53 88888.00 2015-09-05 20:50:24.409 248 11076.90 130.50 54816.52 88888.00 2015-09-05 20:50:24.909 248 11076.85 130.51 54816.40 88888.00 2015-09-05 20:50:25.409 248 11076.87 130.54 54816.33 88888.00 2015-09-05 20:50:25.909 248 11076.91 130.48 54816.37 88888.00 2015-09-05 20:50:26.409 248 11076.90 130.49 54816.35 88888.00 2015-09-05 20:50:26.909 248 11076.88 130.44 54816.32 88888.00 2015-09-05 20:50:27.409 248 11076.92 130.38 54816.28 88888.00 2015-09-05 20:50:27.909 248 11076.87 130.40 54816.25 88888.00 2015-09-05 20:50:28.409 248 11076.88 130.30 54816.20 88888.00 2015-09-05 20:50:28.909 248 11076.92 130.31 54816.16 88888.00 2015-09-05 20:50:29.409 248 11076.96 130.37 54816.16 88888.00 2015-09-05 20:50:29.909 248 11076.97 130.33 54816.11 88888.00 2015-09-05 20:50:30.409 248 11076.98 130.32 54816.06 88888.00 2015-09-05 20:50:30.909 248 11076.98 130.29 54815.98 88888.00 2015-09-05 20:50:31.409 248 11076.97 130.29 54815.97 88888.00 2015-09-05 20:50:31.909 248 11077.01 130.37 54815.96 88888.00 2015-09-05 20:50:32.409 248 11077.01 130.38 54815.91 88888.00 2015-09-05 20:50:32.909 248 11077.03 130.31 54815.92 88888.00 2015-09-05 20:50:33.409 248 11077.02 130.26 54815.96 88888.00 2015-09-05 20:50:33.909 248 11077.08 130.29 54815.92 88888.00 2015-09-05 20:50:34.409 248 11077.12 130.29 54816.17 88888.00 2015-09-05 20:50:34.909 248 11077.16 130.30 54816.12 88888.00 2015-09-05 20:50:35.409 248 11077.19 130.31 54815.80 88888.00 2015-09-05 20:50:35.909 248 11077.18 130.29 54815.70 88888.00 2015-09-05 20:50:36.409 248 11077.18 130.21 54815.56 88888.00 2015-09-05 20:50:36.909 248 11077.19 130.26 54815.48 88888.00 2015-09-05 20:50:37.409 248 11077.19 130.27 54815.45 88888.00 2015-09-05 20:50:37.909 248 11077.26 130.25 54815.32 88888.00 2015-09-05 20:50:38.409 248 11077.28 130.23 54815.19 88888.00 2015-09-05 20:50:38.909 248 11077.27 130.14 54815.14 88888.00 2015-09-05 20:50:39.409 248 11077.22 130.10 54815.14 88888.00 2015-09-05 20:50:39.909 248 11077.18 130.13 54815.14 88888.00 2015-09-05 20:50:40.409 248 11077.14 130.15 54815.11 88888.00 2015-09-05 20:50:40.909 248 11077.12 130.14 54815.02 88888.00 2015-09-05 20:50:41.409 248 11077.14 130.13 54814.98 88888.00 2015-09-05 20:50:41.909 248 11077.13 130.09 54814.91 88888.00 2015-09-05 20:50:42.409 248 11077.13 130.05 54814.91 88888.00 2015-09-05 20:50:42.909 248 11077.17 130.00 54814.87 88888.00 2015-09-05 20:50:43.409 248 11077.17 129.96 54814.82 88888.00 2015-09-05 20:50:43.909 248 11077.19 129.98 54814.83 88888.00 2015-09-05 20:50:44.409 248 11077.18 129.99 54814.75 88888.00 2015-09-05 20:50:44.909 248 11077.13 129.98 54814.76 88888.00 2015-09-05 20:50:45.409 248 11077.12 129.92 54814.78 88888.00 2015-09-05 20:50:45.909 248 11077.11 129.91 54814.76 88888.00 2015-09-05 20:50:46.409 248 11077.09 129.91 54814.73 88888.00 2015-09-05 20:50:46.909 248 11077.07 129.89 54814.67 88888.00 2015-09-05 20:50:47.409 248 11077.06 129.88 54814.66 88888.00 2015-09-05 20:50:47.909 248 11077.01 129.89 54814.60 88888.00 2015-09-05 20:50:48.409 248 11077.00 129.93 54814.62 88888.00 2015-09-05 20:50:48.909 248 11076.98 129.91 54814.59 88888.00 2015-09-05 20:50:49.409 248 11076.96 129.92 54814.56 88888.00 2015-09-05 20:50:49.909 248 11076.95 129.97 54814.54 88888.00 2015-09-05 20:50:50.409 248 11076.93 130.04 54814.57 88888.00 2015-09-05 20:50:50.909 248 11076.96 130.01 54814.56 88888.00 2015-09-05 20:50:51.409 248 11076.97 129.97 54814.59 88888.00 2015-09-05 20:50:51.909 248 11077.00 129.99 54814.58 88888.00 2015-09-05 20:50:52.409 248 11077.02 129.99 54814.61 88888.00 2015-09-05 20:50:52.909 248 11077.06 130.01 54814.70 88888.00 2015-09-05 20:50:53.409 248 11077.11 130.00 54814.70 88888.00 2015-09-05 20:50:53.909 248 11077.12 130.00 54814.63 88888.00 2015-09-05 20:50:54.409 248 11077.13 130.02 54814.67 88888.00 2015-09-05 20:50:54.909 248 11077.12 130.05 54814.73 88888.00 2015-09-05 20:50:55.409 248 11077.18 130.05 54814.74 88888.00 2015-09-05 20:50:55.909 248 11077.17 129.99 54814.80 88888.00 2015-09-05 20:50:56.409 248 11077.13 129.99 54814.80 88888.00 2015-09-05 20:50:56.909 248 11077.13 130.01 54814.77 88888.00 2015-09-05 20:50:57.409 248 11077.17 130.04 54814.76 88888.00 2015-09-05 20:50:57.909 248 11077.19 130.07 54814.76 88888.00 2015-09-05 20:50:58.409 248 11077.22 130.02 54814.85 88888.00 2015-09-05 20:50:58.909 248 11077.21 130.06 54814.82 88888.00 2015-09-05 20:50:59.409 248 11077.23 130.04 54814.82 88888.00 2015-09-05 20:50:59.909 248 11077.24 130.02 54814.79 88888.00 2015-09-05 20:51:00.409 248 11077.23 130.00 54814.85 88888.00 2015-09-05 20:51:00.909 248 11077.24 130.04 54814.88 88888.00 2015-09-05 20:51:01.409 248 11077.26 130.04 54814.91 88888.00 2015-09-05 20:51:01.909 248 11077.24 130.05 54814.86 88888.00 2015-09-05 20:51:02.409 248 11077.22 130.07 54814.77 88888.00 2015-09-05 20:51:02.909 248 11077.18 130.08 54814.67 88888.00 2015-09-05 20:51:03.409 248 11077.14 130.08 54814.73 88888.00 2015-09-05 20:51:03.909 248 11077.14 130.08 54814.78 88888.00 2015-09-05 20:51:04.409 248 11077.16 130.08 54814.82 88888.00 2015-09-05 20:51:04.909 248 11077.17 130.05 54814.80 88888.00 2015-09-05 20:51:05.409 248 11077.12 130.10 54814.78 88888.00 2015-09-05 20:51:05.909 248 11077.05 130.08 54814.82 88888.00 2015-09-05 20:51:06.409 248 11077.05 130.08 54814.85 88888.00 2015-09-05 20:51:06.909 248 11077.05 130.07 54814.84 88888.00 2015-09-05 20:51:07.409 248 11077.03 130.08 54814.87 88888.00 2015-09-05 20:51:07.909 248 11077.01 130.13 54814.89 88888.00 2015-09-05 20:51:08.409 248 11076.93 130.06 54814.85 88888.00 2015-09-05 20:51:08.909 248 11076.88 130.01 54814.85 88888.00 2015-09-05 20:51:09.409 248 11076.87 130.08 54814.78 88888.00 2015-09-05 20:51:09.909 248 11076.87 130.08 54814.79 88888.00 2015-09-05 20:51:10.409 248 11076.88 130.06 54814.82 88888.00 2015-09-05 20:51:10.909 248 11076.82 130.09 54814.74 88888.00 2015-09-05 20:51:11.409 248 11076.77 130.07 54814.84 88888.00 2015-09-05 20:51:11.909 248 11076.71 130.04 54814.91 88888.00 2015-09-05 20:51:12.409 248 11076.67 130.01 54814.88 88888.00 2015-09-05 20:51:12.909 248 11076.65 130.00 54815.18 88888.00 2015-09-05 20:51:13.409 248 11076.60 130.01 54815.50 88888.00 2015-09-05 20:51:13.909 248 11076.64 130.04 54815.20 88888.00 2015-09-05 20:51:14.409 248 11076.59 130.06 54814.89 88888.00 2015-09-05 20:51:14.909 248 11076.56 130.04 54814.93 88888.00 2015-09-05 20:51:15.409 248 11076.51 130.05 54814.98 88888.00 2015-09-05 20:51:15.909 248 11076.46 130.08 54815.04 88888.00 2015-09-05 20:51:16.409 248 11076.43 130.08 54815.06 88888.00 2015-09-05 20:51:16.909 248 11076.41 130.07 54815.13 88888.00 2015-09-05 20:51:17.409 248 11076.34 130.06 54815.17 88888.00 2015-09-05 20:51:17.909 248 11076.23 130.12 54815.18 88888.00 2015-09-05 20:51:18.409 248 11076.20 130.12 54815.27 88888.00 2015-09-05 20:51:18.909 248 11076.17 130.13 54815.31 88888.00 2015-09-05 20:51:19.409 248 11076.13 130.20 54815.33 88888.00 2015-09-05 20:51:19.909 248 11076.14 130.27 54815.42 88888.00 2015-09-05 20:51:20.409 248 11076.15 130.31 54815.39 88888.00 2015-09-05 20:51:20.909 248 11076.17 130.34 54815.36 88888.00 2015-09-05 20:51:21.409 248 11076.13 130.38 54815.44 88888.00 2015-09-05 20:51:21.909 248 11076.09 130.42 54815.52 88888.00 2015-09-05 20:51:22.409 248 11076.04 130.39 54815.52 88888.00 2015-09-05 20:51:22.909 248 11076.03 130.40 54815.57 88888.00 2015-09-05 20:51:23.409 248 11076.02 130.48 54815.59 88888.00 2015-09-05 20:51:23.909 248 11075.97 130.56 54815.57 88888.00 2015-09-05 20:51:24.409 248 11075.83 130.61 54815.53 88888.00 2015-09-05 20:51:24.909 248 11075.72 130.64 54815.57 88888.00 2015-09-05 20:51:25.409 248 11075.61 130.66 54815.63 88888.00 2015-09-05 20:51:25.909 248 11075.54 130.72 54815.64 88888.00 2015-09-05 20:51:26.409 248 11075.44 130.83 54815.72 88888.00 2015-09-05 20:51:26.909 248 11075.29 130.85 54815.59 88888.00 2015-09-05 20:51:27.409 248 11075.13 130.81 54815.50 88888.00 2015-09-05 20:51:27.909 248 11074.94 130.76 54815.53 88888.00 2015-09-05 20:51:28.409 248 11074.78 130.81 54815.56 88888.00 2015-09-05 20:51:28.909 248 11074.67 130.76 54815.56 88888.00 2015-09-05 20:51:29.409 248 11074.52 130.69 54815.55 88888.00 2015-09-05 20:51:29.909 248 11074.40 130.51 54815.50 88888.00 2015-09-05 20:51:30.409 248 11074.32 130.33 54815.45 88888.00 2015-09-05 20:51:30.909 248 11074.23 130.10 54815.48 88888.00 2015-09-05 20:51:31.409 248 11074.19 129.88 54815.46 88888.00 2015-09-05 20:51:31.909 248 11074.31 129.68 54815.57 88888.00 2015-09-05 20:51:32.409 248 11074.32 129.54 54815.63 88888.00 2015-09-05 20:51:32.909 248 11074.51 129.39 54815.64 88888.00 2015-09-05 20:51:33.409 248 11074.68 129.28 54815.70 88888.00 2015-09-05 20:51:33.909 248 11074.83 129.24 54815.74 88888.00 2015-09-05 20:51:34.409 248 11075.00 129.24 54815.83 88888.00 2015-09-05 20:51:34.909 248 11075.05 129.24 54815.88 88888.00 2015-09-05 20:51:35.409 248 11075.18 129.26 54815.90 88888.00 2015-09-05 20:51:35.909 248 11075.29 129.34 54815.90 88888.00 2015-09-05 20:51:36.409 248 11075.36 129.39 54815.92 88888.00 2015-09-05 20:51:36.909 248 11075.43 129.46 54815.96 88888.00 2015-09-05 20:51:37.409 248 11075.44 129.53 54815.92 88888.00 2015-09-05 20:51:37.909 248 11075.43 129.58 54815.91 88888.00 2015-09-05 20:51:38.409 248 11075.31 129.67 54815.97 88888.00 2015-09-05 20:51:38.909 248 11075.25 129.75 54815.93 88888.00 2015-09-05 20:51:39.409 248 11075.29 129.78 54815.90 88888.00 2015-09-05 20:51:39.909 248 11075.35 129.81 54815.96 88888.00 2015-09-05 20:51:40.409 248 11075.31 129.83 54816.43 88888.00 2015-09-05 20:51:40.909 248 11075.40 129.88 54816.62 88888.00 2015-09-05 20:51:41.409 248 11075.54 129.98 54816.55 88888.00 2015-09-05 20:51:41.909 248 11075.67 130.04 54816.51 88888.00 2015-09-05 20:51:42.409 248 11075.71 130.09 54816.44 88888.00 2015-09-05 20:51:42.909 248 11075.81 130.20 54816.46 88888.00 2015-09-05 20:51:43.409 248 11075.88 130.38 54816.43 88888.00 2015-09-05 20:51:43.909 248 11075.88 130.52 54816.44 88888.00 2015-09-05 20:51:44.409 248 11075.83 130.63 54816.40 88888.00 2015-09-05 20:51:44.909 248 11075.76 130.73 54816.29 88888.00 2015-09-05 20:51:45.409 248 11075.83 130.81 54815.80 88888.00 2015-09-05 20:51:45.909 248 11075.94 130.86 54815.61 88888.00 2015-09-05 20:51:46.409 248 11075.85 130.97 54815.68 88888.00 2015-09-05 20:51:46.909 248 11075.73 131.09 54815.75 88888.00 2015-09-05 20:51:47.409 248 11075.66 131.20 54815.76 88888.00 2015-09-05 20:51:47.909 248 11075.61 131.26 54815.74 88888.00 2015-09-05 20:51:48.409 248 11075.43 131.35 54815.79 88888.00 2015-09-05 20:51:48.909 248 11075.34 131.40 54815.75 88888.00 2015-09-05 20:51:49.409 248 11075.23 131.44 54815.81 88888.00 2015-09-05 20:51:49.909 248 11075.12 131.49 54815.73 88888.00 2015-09-05 20:51:50.409 248 11075.03 131.48 54815.75 88888.00 2015-09-05 20:51:50.909 248 11075.00 131.49 54815.89 88888.00 2015-09-05 20:51:51.409 248 11074.96 131.47 54816.00 88888.00 2015-09-05 20:51:51.909 248 11074.97 131.41 54816.00 88888.00 2015-09-05 20:51:52.409 248 11074.91 131.37 54816.01 88888.00 2015-09-05 20:51:52.909 248 11074.91 131.39 54816.01 88888.00 2015-09-05 20:51:53.409 248 11074.83 131.41 54816.02 88888.00 2015-09-05 20:51:53.909 248 11074.75 131.42 54816.03 88888.00 2015-09-05 20:51:54.409 248 11074.66 131.40 54815.96 88888.00 2015-09-05 20:51:54.909 248 11074.60 131.37 54816.01 88888.00 2015-09-05 20:51:55.409 248 11074.57 131.37 54815.93 88888.00 2015-09-05 20:51:55.909 248 11074.53 131.39 54815.65 88888.00 2015-09-05 20:51:56.409 248 11074.49 131.37 54815.42 88888.00 2015-09-05 20:51:56.909 248 11074.45 131.39 54815.41 88888.00 2015-09-05 20:51:57.409 248 11074.46 131.34 54815.49 88888.00 2015-09-05 20:51:57.909 248 11074.45 131.28 54815.55 88888.00 2015-09-05 20:51:58.409 248 11074.45 131.26 54815.63 88888.00 2015-09-05 20:51:58.909 248 11074.44 131.24 54815.71 88888.00 2015-09-05 20:51:59.409 248 11074.40 131.24 54816.14 88888.00 2015-09-05 20:51:59.909 248 11074.45 131.20 54816.29 88888.00 2015-09-05 20:52:00.409 248 11074.45 131.16 54816.40 88888.00 2015-09-05 20:52:00.909 248 11074.41 131.11 54816.35 88888.00 2015-09-05 20:52:01.409 248 11074.37 131.08 54816.31 88888.00 2015-09-05 20:52:01.909 248 11074.39 131.08 54816.26 88888.00 2015-09-05 20:52:02.409 248 11074.45 131.09 54815.75 88888.00 2015-09-05 20:52:02.909 248 11074.51 131.06 54815.65 88888.00 2015-09-05 20:52:03.409 248 11074.46 131.08 54816.15 88888.00 2015-09-05 20:52:03.909 248 11074.47 131.06 54816.23 88888.00 2015-09-05 20:52:04.409 248 11074.46 131.05 54816.19 88888.00 2015-09-05 20:52:04.909 248 11074.49 131.00 54816.15 88888.00 2015-09-05 20:52:05.409 248 11074.56 131.02 54816.08 88888.00 2015-09-05 20:52:05.909 248 11074.57 131.06 54816.09 88888.00 2015-09-05 20:52:06.409 248 11074.51 131.03 54816.09 88888.00 2015-09-05 20:52:06.909 248 11074.52 130.99 54816.01 88888.00 2015-09-05 20:52:07.409 248 11074.63 131.06 54815.92 88888.00 2015-09-05 20:52:07.909 248 11074.67 131.06 54815.93 88888.00 2015-09-05 20:52:08.410 248 11074.73 131.02 54815.82 88888.00 2015-09-05 20:52:08.910 248 11074.79 131.09 54815.71 88888.00 2015-09-05 20:52:09.410 248 11074.78 131.11 54815.65 88888.00 2015-09-05 20:52:09.910 248 11074.79 131.14 54815.59 88888.00 2015-09-05 20:52:10.410 248 11074.78 131.17 54815.54 88888.00 2015-09-05 20:52:10.910 248 11074.81 131.24 54815.50 88888.00 2015-09-05 20:52:11.410 248 11074.81 131.23 54815.49 88888.00 2015-09-05 20:52:11.910 248 11074.79 131.25 54815.42 88888.00 2015-09-05 20:52:12.410 248 11074.75 131.27 54815.39 88888.00 2015-09-05 20:52:12.910 248 11074.72 131.28 54815.39 88888.00 2015-09-05 20:52:13.410 248 11074.66 131.32 54815.44 88888.00 2015-09-05 20:52:13.910 248 11074.67 131.32 54815.40 88888.00 2015-09-05 20:52:14.410 248 11074.65 131.28 54815.45 88888.00 2015-09-05 20:52:14.910 248 11074.58 131.28 54815.45 88888.00 2015-09-05 20:52:15.410 248 11074.53 131.32 54815.49 88888.00 2015-09-05 20:52:15.910 248 11074.51 131.37 54815.50 88888.00 2015-09-05 20:52:16.410 248 11074.55 131.37 54815.47 88888.00 2015-09-05 20:52:16.910 248 11074.53 131.28 54815.56 88888.00 2015-09-05 20:52:17.410 248 11074.45 131.28 54815.59 88888.00 2015-09-05 20:52:17.910 248 11074.45 131.28 54815.61 88888.00 2015-09-05 20:52:18.410 248 11074.45 131.31 54815.57 88888.00 2015-09-05 20:52:18.910 248 11074.44 131.33 54815.61 88888.00 2015-09-05 20:52:19.410 248 11074.39 131.35 54815.57 88888.00 2015-09-05 20:52:19.910 248 11074.35 131.32 54815.57 88888.00 2015-09-05 20:52:20.410 248 11074.31 131.37 54815.54 88888.00 2015-09-05 20:52:20.910 248 11074.23 131.44 54815.46 88888.00 2015-09-05 20:52:21.410 248 11074.16 131.45 54815.53 88888.00 2015-09-05 20:52:21.910 248 11074.11 131.40 54815.50 88888.00 2015-09-05 20:52:22.410 248 11074.05 131.41 54815.45 88888.00 2015-09-05 20:52:22.910 248 11073.99 131.43 54815.46 88888.00 2015-09-05 20:52:23.410 248 11073.97 131.36 54815.54 88888.00 2015-09-05 20:52:23.910 248 11073.98 131.40 54815.53 88888.00 2015-09-05 20:52:24.410 248 11073.97 131.30 54815.58 88888.00 2015-09-05 20:52:24.910 248 11074.02 131.19 54815.62 88888.00 2015-09-05 20:52:25.410 248 11073.98 131.20 54815.57 88888.00 2015-09-05 20:52:25.910 248 11074.00 131.26 54815.57 88888.00 2015-09-05 20:52:26.410 248 11073.99 131.24 54815.62 88888.00 2015-09-05 20:52:26.910 248 11074.02 131.22 54815.56 88888.00 2015-09-05 20:52:27.410 248 11074.08 131.22 54815.62 88888.00 2015-09-05 20:52:27.910 248 11074.09 131.20 54815.64 88888.00 2015-09-05 20:52:28.410 248 11074.09 131.18 54815.63 88888.00 2015-09-05 20:52:28.910 248 11074.13 131.16 54815.55 88888.00 2015-09-05 20:52:29.410 248 11074.16 131.23 54815.46 88888.00 2015-09-05 20:52:29.910 248 11074.14 131.23 54815.38 88888.00 2015-09-05 20:52:30.410 248 11074.14 131.17 54815.32 88888.00 2015-09-05 20:52:30.910 248 11074.14 131.18 54815.29 88888.00 2015-09-05 20:52:31.410 248 11074.15 131.27 54815.19 88888.00 2015-09-05 20:52:31.910 248 11074.15 131.25 54815.17 88888.00 2015-09-05 20:52:32.410 248 11074.15 131.25 54815.17 88888.00 2015-09-05 20:52:32.910 248 11074.15 131.30 54815.05 88888.00 2015-09-05 20:52:33.410 248 11074.09 131.42 54815.06 88888.00 2015-09-05 20:52:33.910 248 11074.11 131.50 54815.07 88888.00 2015-09-05 20:52:34.410 248 11074.15 131.59 54815.02 88888.00 2015-09-05 20:52:34.910 248 11074.25 131.60 54814.98 88888.00 2015-09-05 20:52:35.410 248 11074.32 131.58 54815.02 88888.00 2015-09-05 20:52:35.910 248 11074.29 131.61 54815.10 88888.00 2015-09-05 20:52:36.410 248 11074.21 131.67 54815.09 88888.00 2015-09-05 20:52:36.910 248 11074.29 131.66 54815.11 88888.00 2015-09-05 20:52:37.410 248 11074.34 131.68 54815.09 88888.00 2015-09-05 20:52:37.910 248 11074.39 131.64 54815.12 88888.00 2015-09-05 20:52:38.410 248 11074.40 131.64 54815.14 88888.00 2015-09-05 20:52:38.910 248 11074.46 131.62 54815.15 88888.00 2015-09-05 20:52:39.410 248 11074.46 131.62 54815.12 88888.00 2015-09-05 20:52:39.910 248 11074.46 131.62 54815.10 88888.00 2015-09-05 20:52:40.410 248 11074.44 131.64 54815.11 88888.00 2015-09-05 20:52:40.910 248 11074.42 131.62 54815.00 88888.00 2015-09-05 20:52:41.410 248 11074.42 131.62 54814.96 88888.00 2015-09-05 20:52:41.910 248 11074.45 131.59 54814.94 88888.00 2015-09-05 20:52:42.410 248 11074.44 131.60 54814.88 88888.00 2015-09-05 20:52:42.910 248 11074.42 131.58 54814.78 88888.00 2015-09-05 20:52:43.410 248 11074.44 131.51 54814.36 88888.00 2015-09-05 20:52:43.910 248 11074.45 131.47 54814.40 88888.00 2015-09-05 20:52:44.410 248 11074.35 131.48 54814.85 88888.00 2015-09-05 20:52:44.910 248 11074.35 131.49 54814.87 88888.00 2015-09-05 20:52:45.410 248 11074.35 131.48 54814.84 88888.00 2015-09-05 20:52:45.910 248 11074.32 131.44 54814.79 88888.00 2015-09-05 20:52:46.410 248 11074.32 131.43 54814.79 88888.00 2015-09-05 20:52:46.910 248 11074.31 131.40 54814.80 88888.00 2015-09-05 20:52:47.410 248 11074.28 131.37 54814.80 88888.00 2015-09-05 20:52:47.910 248 11074.28 131.33 54814.83 88888.00 2015-09-05 20:52:48.410 248 11074.32 131.36 54814.85 88888.00 2015-09-05 20:52:48.910 248 11074.25 131.36 54814.85 88888.00 2015-09-05 20:52:49.410 248 11074.20 131.34 54814.89 88888.00 2015-09-05 20:52:49.910 248 11074.19 131.33 54814.83 88888.00 2015-09-05 20:52:50.410 248 11074.21 131.35 54814.84 88888.00 2015-09-05 20:52:50.910 248 11074.25 131.41 54814.82 88888.00 2015-09-05 20:52:51.410 248 11074.20 131.40 54814.80 88888.00 2015-09-05 20:52:51.910 248 11074.23 131.33 54814.80 88888.00 2015-09-05 20:52:52.410 248 11074.25 131.30 54814.60 88888.00 2015-09-05 20:52:52.910 248 11074.25 131.33 54814.66 88888.00 2015-09-05 20:52:53.410 248 11074.31 131.39 54814.82 88888.00 2015-09-05 20:52:53.910 248 11074.32 131.43 54814.83 88888.00 2015-09-05 20:52:54.410 248 11074.34 131.42 54814.71 88888.00 2015-09-05 20:52:54.910 248 11074.37 131.44 54814.74 88888.00 2015-09-05 20:52:55.410 248 11074.40 131.47 54814.73 88888.00 2015-09-05 20:52:55.910 248 11074.49 131.40 54814.63 88888.00 2015-09-05 20:52:56.410 248 11074.53 131.37 54814.52 88888.00 2015-09-05 20:52:56.910 248 11074.60 131.37 54814.45 88888.00 2015-09-05 20:52:57.410 248 11074.61 131.37 54814.53 88888.00 2015-09-05 20:52:57.910 248 11074.58 131.35 54814.54 88888.00 2015-09-05 20:52:58.410 248 11074.63 131.35 54814.39 88888.00 2015-09-05 20:52:58.910 248 11074.65 131.32 54814.39 88888.00 2015-09-05 20:52:59.410 248 11074.67 131.31 54814.38 88888.00 2015-09-05 20:52:59.910 248 11074.72 131.27 54814.36 88888.00 2015-09-05 20:53:00.410 248 11074.77 131.24 54814.40 88888.00 2015-09-05 20:53:00.910 248 11074.75 131.20 54814.40 88888.00 2015-09-05 20:53:01.410 248 11074.75 131.13 54814.36 88888.00 2015-09-05 20:53:01.910 248 11074.77 131.13 54814.21 88888.00 2015-09-05 20:53:02.410 248 11074.82 131.08 54814.08 88888.00 2015-09-05 20:53:02.910 248 11074.83 131.06 54814.10 88888.00 2015-09-05 20:53:03.410 248 11074.82 131.01 54814.14 88888.00 2015-09-05 20:53:03.910 248 11074.82 130.97 54814.17 88888.00 2015-09-05 20:53:04.410 248 11074.84 130.96 54814.19 88888.00 2015-09-05 20:53:04.910 248 11074.87 130.93 54814.12 88888.00 2015-09-05 20:53:05.410 248 11074.86 130.90 54814.04 88888.00 2015-09-05 20:53:05.910 248 11074.87 130.89 54813.99 88888.00 2015-09-05 20:53:06.410 248 11074.89 130.82 54813.97 88888.00 2015-09-05 20:53:06.910 248 11074.91 130.82 54813.93 88888.00 2015-09-05 20:53:07.410 248 11074.84 130.76 54813.95 88888.00 2015-09-05 20:53:07.910 248 11074.82 130.73 54813.93 88888.00 2015-09-05 20:53:08.410 248 11074.81 130.66 54813.88 88888.00 2015-09-05 20:53:08.910 248 11074.84 130.61 54813.78 88888.00 2015-09-05 20:53:09.410 248 11074.81 130.61 54813.73 88888.00 2015-09-05 20:53:09.910 248 11074.78 130.59 54813.78 88888.00 2015-09-05 20:53:10.410 248 11074.77 130.55 54813.69 88888.00 2015-09-05 20:53:10.910 248 11074.73 130.47 54813.61 88888.00 2015-09-05 20:53:11.410 248 11074.75 130.47 54813.48 88888.00 2015-09-05 20:53:11.910 248 11074.72 130.41 54813.40 88888.00 2015-09-05 20:53:12.410 248 11074.75 130.39 54813.34 88888.00 2015-09-05 20:53:12.910 248 11074.71 130.39 54813.37 88888.00 2015-09-05 20:53:13.410 248 11074.71 130.35 54813.44 88888.00 2015-09-05 20:53:13.910 248 11074.66 130.34 54813.48 88888.00 2015-09-05 20:53:14.410 248 11074.66 130.27 54813.44 88888.00 2015-09-05 20:53:14.910 248 11074.71 130.24 54813.34 88888.00 2015-09-05 20:53:15.410 248 11074.65 130.21 54813.34 88888.00 2015-09-05 20:53:15.910 248 11074.58 130.21 54813.40 88888.00 2015-09-05 20:53:16.410 248 11074.56 130.17 54813.45 88888.00 2015-09-05 20:53:16.910 248 11074.57 130.16 54813.48 88888.00 2015-09-05 20:53:17.410 248 11074.53 130.10 54813.27 88888.00 2015-09-05 20:53:17.910 248 11074.49 130.02 54813.29 88888.00 2015-09-05 20:53:18.410 248 11074.40 130.04 54813.38 88888.00 2015-09-05 20:53:18.910 248 11074.41 129.99 54813.44 88888.00 2015-09-05 20:53:19.410 248 11074.39 129.97 54813.40 88888.00 2015-09-05 20:53:19.910 248 11074.37 129.89 54813.37 88888.00 2015-09-05 20:53:20.410 248 11074.40 129.87 54813.35 88888.00 2015-09-05 20:53:20.910 248 11074.40 129.89 54813.36 88888.00 2015-09-05 20:53:21.410 248 11074.37 129.88 54813.31 88888.00 2015-09-05 20:53:21.910 248 11074.35 129.79 54813.30 88888.00 2015-09-05 20:53:22.410 248 11074.32 129.79 54813.30 88888.00 2015-09-05 20:53:22.910 248 11074.30 129.78 54813.30 88888.00 2015-09-05 20:53:23.410 248 11074.28 129.68 54813.26 88888.00 2015-09-05 20:53:23.910 248 11074.28 129.65 54813.27 88888.00 2015-09-05 20:53:24.410 248 11074.32 129.65 54813.24 88888.00 2015-09-05 20:53:24.910 248 11074.32 129.63 54813.24 88888.00 2015-09-05 20:53:25.410 248 11074.30 129.61 54813.33 88888.00 2015-09-05 20:53:25.910 248 11074.26 129.57 54813.29 88888.00 2015-09-05 20:53:26.410 248 11074.24 129.51 54813.27 88888.00 2015-09-05 20:53:26.910 248 11074.23 129.45 54813.27 88888.00 2015-09-05 20:53:27.410 248 11074.21 129.39 54813.29 88888.00 2015-09-05 20:53:27.910 248 11074.18 129.37 54813.33 88888.00 2015-09-05 20:53:28.410 248 11074.19 129.38 54813.26 88888.00 2015-09-05 20:53:28.910 248 11074.15 129.29 54813.21 88888.00 2015-09-05 20:53:29.410 248 11074.11 129.26 54813.16 88888.00 2015-09-05 20:53:29.910 248 11074.13 129.22 54813.18 88888.00 2015-09-05 20:53:30.410 248 11074.13 129.13 54813.14 88888.00 2015-09-05 20:53:30.910 248 11074.08 129.11 54813.13 88888.00 2015-09-05 20:53:31.410 248 11074.06 129.12 54813.11 88888.00 2015-09-05 20:53:31.910 248 11074.09 129.08 54813.09 88888.00 2015-09-05 20:53:32.410 248 11074.10 129.00 54813.08 88888.00 2015-09-05 20:53:32.910 248 11074.11 128.98 54812.98 88888.00 2015-09-05 20:53:33.410 248 11074.06 128.94 54812.87 88888.00 2015-09-05 20:53:33.910 248 11074.09 128.95 54812.65 88888.00 2015-09-05 20:53:34.410 248 11074.09 128.88 54812.51 88888.00 2015-09-05 20:53:34.910 248 11074.03 128.83 54812.55 88888.00 2015-09-05 20:53:35.410 248 11074.00 128.77 54812.58 88888.00 2015-09-05 20:53:35.910 248 11074.02 128.71 54812.65 88888.00 2015-09-05 20:53:36.410 248 11073.97 128.64 54812.69 88888.00 2015-09-05 20:53:36.910 248 11073.85 128.62 54813.09 88888.00 2015-09-05 20:53:37.410 248 11073.85 128.58 54813.39 88888.00 2015-09-05 20:53:37.910 248 11073.83 128.56 54813.35 88888.00 2015-09-05 20:53:38.410 248 11073.76 128.53 54813.28 88888.00 2015-09-05 20:53:38.910 248 11073.76 128.52 54813.24 88888.00 2015-09-05 20:53:39.410 248 11073.73 128.45 54813.14 88888.00 2015-09-05 20:53:39.910 248 11073.69 128.44 54813.19 88888.00 2015-09-05 20:53:40.410 248 11073.60 128.38 54813.16 88888.00 2015-09-05 20:53:40.910 248 11073.58 128.38 54813.16 88888.00 2015-09-05 20:53:41.410 248 11073.56 128.38 54813.14 88888.00 2015-09-05 20:53:41.910 248 11073.57 128.35 54813.16 88888.00 2015-09-05 20:53:42.410 248 11073.53 128.24 54813.14 88888.00 2015-09-05 20:53:42.910 248 11073.55 128.18 54813.05 88888.00 2015-09-05 20:53:43.410 248 11073.52 128.18 54813.02 88888.00 2015-09-05 20:53:43.910 248 11073.52 128.21 54813.02 88888.00 2015-09-05 20:53:44.410 248 11073.50 128.21 54813.01 88888.00 2015-09-05 20:53:44.910 248 11073.46 128.18 54812.98 88888.00 2015-09-05 20:53:45.410 248 11073.52 128.14 54812.95 88888.00 2015-09-05 20:53:45.910 248 11073.55 128.09 54812.92 88888.00 2015-09-05 20:53:46.410 248 11073.55 128.01 54812.83 88888.00 2015-09-05 20:53:46.910 248 11073.55 127.99 54812.78 88888.00 2015-09-05 20:53:47.410 248 11073.51 128.06 54812.92 88888.00 2015-09-05 20:53:47.910 248 11073.56 128.02 54813.00 88888.00 2015-09-05 20:53:48.410 248 11073.55 128.04 54812.93 88888.00 2015-09-05 20:53:48.910 248 11073.53 127.98 54812.93 88888.00 2015-09-05 20:53:49.410 248 11073.53 127.95 54812.89 88888.00 2015-09-05 20:53:49.910 248 11073.58 127.93 54812.82 88888.00 2015-09-05 20:53:50.410 248 11073.55 127.89 54812.76 88888.00 2015-09-05 20:53:50.910 248 11073.53 127.76 54812.81 88888.00 2015-09-05 20:53:51.410 248 11073.56 127.75 54812.84 88888.00 2015-09-05 20:53:51.910 248 11073.56 127.73 54812.87 88888.00 2015-09-05 20:53:52.410 248 11073.52 127.71 54812.80 88888.00 2015-09-05 20:53:52.910 248 11073.55 127.69 54812.76 88888.00 2015-09-05 20:53:53.410 248 11073.58 127.65 54812.78 88888.00 2015-09-05 20:53:53.910 248 11073.60 127.64 54812.82 88888.00 2015-09-05 20:53:54.410 248 11073.60 127.63 54812.85 88888.00 2015-09-05 20:53:54.910 248 11073.57 127.55 54812.80 88888.00 2015-09-05 20:53:55.410 248 11073.58 127.53 54812.66 88888.00 2015-09-05 20:53:55.910 248 11073.60 127.56 54812.65 88888.00 2015-09-05 20:53:56.410 248 11073.67 127.56 54812.58 88888.00 2015-09-05 20:53:56.910 248 11073.72 127.45 54812.54 88888.00 2015-09-05 20:53:57.410 248 11073.66 127.43 54812.51 88888.00 2015-09-05 20:53:57.910 248 11073.62 127.45 54812.39 88888.00 2015-09-05 20:53:58.410 248 11073.64 127.45 54812.42 88888.00 2015-09-05 20:53:58.910 248 11073.56 127.42 54812.45 88888.00 2015-09-05 20:53:59.410 248 11073.48 127.40 54812.47 88888.00 2015-09-05 20:53:59.910 248 11073.51 127.40 54812.51 88888.00 2015-09-05 20:54:00.410 248 11073.48 127.38 54812.47 88888.00 2015-09-05 20:54:00.910 248 11073.45 127.37 54812.42 88888.00 2015-09-05 20:54:01.410 248 11073.43 127.39 54812.46 88888.00 2015-09-05 20:54:01.910 248 11073.43 127.42 54812.54 88888.00 2015-09-05 20:54:02.410 248 11073.40 127.42 54812.58 88888.00 2015-09-05 20:54:02.910 248 11073.41 127.45 54812.50 88888.00 2015-09-05 20:54:03.410 248 11073.43 127.46 54812.50 88888.00 2015-09-05 20:54:03.910 248 11073.38 127.47 54812.48 88888.00 2015-09-05 20:54:04.410 248 11073.36 127.48 54812.46 88888.00 2015-09-05 20:54:04.910 248 11073.32 127.48 54812.47 88888.00 2015-09-05 20:54:05.410 248 11073.36 127.50 54812.48 88888.00 2015-09-05 20:54:05.910 248 11073.40 127.53 54812.48 88888.00 2015-09-05 20:54:06.410 248 11073.43 127.53 54812.47 88888.00 2015-09-05 20:54:06.910 248 11073.45 127.54 54812.48 88888.00 2015-09-05 20:54:07.410 248 11073.47 127.54 54812.45 88888.00 2015-09-05 20:54:07.910 248 11073.50 127.50 54812.46 88888.00 2015-09-05 20:54:08.410 248 11073.51 127.52 54812.50 88888.00 2015-09-05 20:54:08.910 248 11073.56 127.56 54812.46 88888.00 2015-09-05 20:54:09.410 248 11073.58 127.52 54812.52 88888.00 2015-09-05 20:54:09.910 248 11073.66 127.44 54812.50 88888.00 2015-09-05 20:54:10.410 248 11073.71 127.45 54812.42 88888.00 2015-09-05 20:54:10.910 248 11073.74 127.46 54812.47 88888.00 2015-09-05 20:54:11.410 248 11073.81 127.45 54812.43 88888.00 2015-09-05 20:54:11.910 248 11073.83 127.42 54812.25 88888.00 2015-09-05 20:54:12.410 248 11073.87 127.44 54812.17 88888.00 2015-09-05 20:54:12.910 248 11073.85 127.42 54812.29 88888.00 2015-09-05 20:54:13.410 248 11073.87 127.40 54812.37 88888.00 2015-09-05 20:54:13.910 248 11073.93 127.39 54812.38 88888.00 2015-09-05 20:54:14.410 248 11073.98 127.35 54812.39 88888.00 2015-09-05 20:54:14.910 248 11074.02 127.33 54812.32 88888.00 2015-09-05 20:54:15.410 248 11074.04 127.31 54812.29 88888.00 2015-09-05 20:54:15.910 248 11074.09 127.29 54812.23 88888.00 2015-09-05 20:54:16.410 248 11074.18 127.29 54812.16 88888.00 2015-09-05 20:54:16.910 248 11074.20 127.29 54812.02 88888.00 2015-09-05 20:54:17.410 248 11074.20 127.21 54811.97 88888.00 2015-09-05 20:54:17.910 248 11074.25 127.18 54811.85 88888.00 2015-09-05 20:54:18.410 248 11074.24 127.18 54811.72 88888.00 2015-09-05 20:54:18.910 248 11074.25 127.18 54811.71 88888.00 2015-09-05 20:54:19.410 248 11074.29 127.20 54811.68 88888.00 2015-09-05 20:54:19.910 248 11074.29 127.18 54811.70 88888.00 2015-09-05 20:54:20.410 248 11074.25 127.17 54811.71 88888.00 2015-09-05 20:54:20.910 248 11074.29 127.13 54811.70 88888.00 2015-09-05 20:54:21.410 248 11074.32 127.13 54811.67 88888.00 2015-09-05 20:54:21.910 248 11074.36 127.18 54811.66 88888.00 2015-09-05 20:54:22.410 248 11074.37 127.13 54811.58 88888.00 2015-09-05 20:54:22.910 248 11074.32 127.18 54811.58 88888.00 2015-09-05 20:54:23.410 248 11074.34 127.19 54811.54 88888.00 2015-09-05 20:54:23.910 248 11074.34 127.21 54811.50 88888.00 2015-09-05 20:54:24.410 248 11074.36 127.19 54811.41 88888.00 2015-09-05 20:54:24.910 248 11074.30 127.23 54811.44 88888.00 2015-09-05 20:54:25.410 248 11074.26 127.23 54811.38 88888.00 2015-09-05 20:54:25.910 248 11074.31 127.22 54811.45 88888.00 2015-09-05 20:54:26.410 248 11074.26 127.25 54811.40 88888.00 2015-09-05 20:54:26.910 248 11074.29 127.27 54811.37 88888.00 2015-09-05 20:54:27.410 248 11074.28 127.30 54811.34 88888.00 2015-09-05 20:54:27.910 248 11074.29 127.36 54811.36 88888.00 2015-09-05 20:54:28.410 248 11074.32 127.36 54811.40 88888.00 2015-09-05 20:54:28.910 248 11074.32 127.35 54811.41 88888.00 2015-09-05 20:54:29.410 248 11074.35 127.39 54811.38 88888.00 2015-09-05 20:54:29.910 248 11074.37 127.42 54811.26 88888.00 2015-09-05 20:54:30.410 248 11074.39 127.39 54811.20 88888.00 2015-09-05 20:54:30.910 248 11074.35 127.44 54811.17 88888.00 2015-09-05 20:54:31.410 248 11074.39 127.42 54811.23 88888.00 2015-09-05 20:54:31.910 248 11074.42 127.47 54811.34 88888.00 2015-09-05 20:54:32.410 248 11074.44 127.53 54811.34 88888.00 2015-09-05 20:54:32.910 248 11074.39 127.54 54811.26 88888.00 2015-09-05 20:54:33.410 248 11074.39 127.54 54811.27 88888.00 2015-09-05 20:54:33.910 248 11074.49 127.55 54811.26 88888.00 2015-09-05 20:54:34.410 248 11074.49 127.56 54811.28 88888.00 2015-09-05 20:54:34.910 248 11074.47 127.60 54811.28 88888.00 2015-09-05 20:54:35.410 248 11074.50 127.59 54811.27 88888.00 2015-09-05 20:54:35.910 248 11074.52 127.65 54811.20 88888.00 2015-09-05 20:54:36.410 248 11074.52 127.65 54811.10 88888.00 2015-09-05 20:54:36.910 248 11074.49 127.71 54811.23 88888.00 2015-09-05 20:54:37.410 248 11074.50 127.73 54811.25 88888.00 2015-09-05 20:54:37.910 248 11074.55 127.65 54811.21 88888.00 2015-09-05 20:54:38.410 248 11074.62 127.67 54811.25 88888.00 2015-09-05 20:54:38.910 248 11074.61 127.72 54811.14 88888.00 2015-09-05 20:54:39.410 248 11074.72 127.69 54811.01 88888.00 2015-09-05 20:54:39.910 248 11074.75 127.72 54811.16 88888.00 2015-09-05 20:54:40.410 248 11074.73 127.77 54811.17 88888.00 2015-09-05 20:54:40.910 248 11074.73 127.71 54811.20 88888.00 2015-09-05 20:54:41.410 248 11074.71 127.64 54811.18 88888.00 2015-09-05 20:54:41.910 248 11074.75 127.62 54811.15 88888.00 2015-09-05 20:54:42.410 248 11074.84 127.64 54811.08 88888.00 2015-09-05 20:54:42.910 248 11074.84 127.62 54811.07 88888.00 2015-09-05 20:54:43.410 248 11074.89 127.59 54811.05 88888.00 2015-09-05 20:54:43.910 248 11074.94 127.61 54810.97 88888.00 2015-09-05 20:54:44.410 248 11074.94 127.60 54810.74 88888.00 2015-09-05 20:54:44.910 248 11074.96 127.57 54810.72 88888.00 2015-09-05 20:54:45.410 248 11074.99 127.56 54810.83 88888.00 2015-09-05 20:54:45.910 248 11074.98 127.50 54810.91 88888.00 2015-09-05 20:54:46.410 248 11075.02 127.48 54810.81 88888.00 2015-09-05 20:54:46.910 248 11075.05 127.48 54810.72 88888.00 2015-09-05 20:54:47.410 248 11075.05 127.48 54810.73 88888.00 2015-09-05 20:54:47.910 248 11075.12 127.48 54810.75 88888.00 2015-09-05 20:54:48.410 248 11075.13 127.48 54810.68 88888.00 2015-09-05 20:54:48.910 248 11075.14 127.47 54810.68 88888.00 2015-09-05 20:54:49.410 248 11075.19 127.44 54810.64 88888.00 2015-09-05 20:54:49.910 248 11075.18 127.38 54810.65 88888.00 2015-09-05 20:54:50.410 248 11075.19 127.35 54810.71 88888.00 2015-09-05 20:54:50.910 248 11075.15 127.36 54810.75 88888.00 2015-09-05 20:54:51.410 248 11075.19 127.40 54810.70 88888.00 2015-09-05 20:54:51.910 248 11075.26 127.39 54810.67 88888.00 2015-09-05 20:54:52.410 248 11075.35 127.39 54810.68 88888.00 2015-09-05 20:54:52.910 248 11075.36 127.45 54810.73 88888.00 2015-09-05 20:54:53.410 248 11075.36 127.47 54810.66 88888.00 2015-09-05 20:54:53.910 248 11075.35 127.45 54810.61 88888.00 2015-09-05 20:54:54.410 248 11075.39 127.47 54810.61 88888.00 2015-09-05 20:54:54.910 248 11075.46 127.51 54810.61 88888.00 2015-09-05 20:54:55.410 248 11075.44 127.51 54810.84 88888.00 2015-09-05 20:54:55.910 248 11075.43 127.53 54810.99 88888.00 2015-09-05 20:54:56.410 248 11075.43 127.57 54810.58 88888.00 2015-09-05 20:54:56.910 248 11075.38 127.55 54810.97 88888.00 2015-09-05 20:54:57.410 248 11075.34 127.55 54811.01 88888.00 2015-09-05 20:54:57.910 248 11075.38 127.55 54810.46 88888.00 2015-09-05 20:54:58.410 248 11075.40 127.55 54810.40 88888.00 2015-09-05 20:54:58.910 248 11075.41 127.55 54810.41 88888.00 2015-09-05 20:54:59.410 248 11075.41 127.57 54810.37 88888.00 2015-09-05 20:54:59.910 248 11075.44 127.56 54810.39 88888.00 2015-09-05 20:55:00.410 248 11075.41 127.59 54810.38 88888.00 2015-09-05 20:55:00.910 248 11075.43 127.65 54810.42 88888.00 2015-09-05 20:55:01.410 248 11075.40 127.67 54810.39 88888.00 2015-09-05 20:55:01.910 248 11075.38 127.68 54810.35 88888.00 2015-09-05 20:55:02.410 248 11075.40 127.72 54810.39 88888.00 2015-09-05 20:55:02.910 248 11075.36 127.76 54810.41 88888.00 2015-09-05 20:55:03.410 248 11075.34 127.79 54810.37 88888.00 2015-09-05 20:55:03.910 248 11075.31 127.80 54810.39 88888.00 2015-09-05 20:55:04.410 248 11075.34 127.85 54810.47 88888.00 2015-09-05 20:55:04.910 248 11075.34 127.88 54810.54 88888.00 2015-09-05 20:55:05.410 248 11075.34 127.92 54810.50 88888.00 2015-09-05 20:55:05.910 248 11075.28 127.92 54810.55 88888.00 2015-09-05 20:55:06.410 248 11075.29 127.93 54810.52 88888.00 2015-09-05 20:55:06.910 248 11075.29 127.97 54810.37 88888.00 2015-09-05 20:55:07.410 248 11075.29 127.99 54810.50 88888.00 2015-09-05 20:55:07.910 248 11075.30 128.05 54810.63 88888.00 2015-09-05 20:55:08.410 248 11075.34 128.10 54810.66 88888.00 2015-09-05 20:55:08.910 248 11075.30 128.12 54810.63 88888.00 2015-09-05 20:55:09.410 248 11075.31 128.11 54810.67 88888.00 2015-09-05 20:55:09.910 248 11075.36 128.19 54810.75 88888.00 2015-09-05 20:55:10.410 248 11075.43 128.19 54810.77 88888.00 2015-09-05 20:55:10.910 248 11075.43 128.16 54810.73 88888.00 2015-09-05 20:55:11.410 248 11075.49 128.15 54810.59 88888.00 2015-09-05 20:55:11.910 248 11075.56 128.18 54810.24 88888.00 2015-09-05 20:55:12.410 248 11075.60 128.15 54810.01 88888.00 2015-09-05 20:55:12.910 248 11075.59 128.21 54810.04 88888.00 2015-09-05 20:55:13.410 248 11075.56 128.22 54810.12 88888.00 2015-09-05 20:55:13.910 248 11075.60 128.26 54810.20 88888.00 2015-09-05 20:55:14.410 248 11075.62 128.23 54810.24 88888.00 2015-09-05 20:55:14.910 248 11075.68 128.28 54810.27 88888.00 2015-09-05 20:55:15.410 248 11075.66 128.38 54810.58 88888.00 2015-09-05 20:55:15.910 248 11075.66 128.36 54810.87 88888.00 2015-09-05 20:55:16.410 248 11075.68 128.33 54810.82 88888.00 2015-09-05 20:55:16.910 248 11075.66 128.32 54810.72 88888.00 2015-09-05 20:55:17.410 248 11075.67 128.37 54810.70 88888.00 2015-09-05 20:55:17.910 248 11075.75 128.46 54810.66 88888.00 2015-09-05 20:55:18.410 248 11075.76 128.50 54810.55 88888.00 2015-09-05 20:55:18.910 248 11075.73 128.50 54810.55 88888.00 2015-09-05 20:55:19.410 248 11075.64 128.50 54810.57 88888.00 2015-09-05 20:55:19.910 248 11075.72 128.49 54810.53 88888.00 2015-09-05 20:55:20.410 248 11075.73 128.50 54810.56 88888.00 2015-09-05 20:55:20.910 248 11075.71 128.54 54811.01 88888.00 2015-09-05 20:55:21.410 248 11075.68 128.60 54811.16 88888.00 2015-09-05 20:55:21.910 248 11075.67 128.58 54811.14 88888.00 2015-09-05 20:55:22.410 248 11075.67 128.64 54811.12 88888.00 2015-09-05 20:55:22.910 248 11075.71 128.65 54810.91 88888.00 2015-09-05 20:55:23.410 248 11075.72 128.68 54810.30 88888.00 2015-09-05 20:55:23.910 248 11075.72 128.68 54810.14 88888.00 2015-09-05 20:55:24.410 248 11075.73 128.69 54810.13 88888.00 2015-09-05 20:55:24.910 248 11075.76 128.73 54810.20 88888.00 2015-09-05 20:55:25.410 248 11075.82 128.79 54810.22 88888.00 2015-09-05 20:55:25.910 248 11075.81 128.77 54810.20 88888.00 2015-09-05 20:55:26.410 248 11075.77 128.75 54810.17 88888.00 2015-09-05 20:55:26.910 248 11075.73 128.79 54810.05 88888.00 2015-09-05 20:55:27.410 248 11075.76 128.86 54810.21 88888.00 2015-09-05 20:55:27.910 248 11075.76 128.87 54810.30 88888.00 2015-09-05 20:55:28.411 248 11075.75 128.91 54810.30 88888.00 2015-09-05 20:55:28.911 248 11075.75 128.90 54810.30 88888.00 2015-09-05 20:55:29.411 248 11075.70 128.94 54810.36 88888.00 2015-09-05 20:55:29.911 248 11075.73 128.97 54810.36 88888.00 2015-09-05 20:55:30.411 248 11075.81 128.95 54810.12 88888.00 2015-09-05 20:55:30.911 248 11075.81 129.02 54810.20 88888.00 2015-09-05 20:55:31.411 248 11075.76 129.07 54810.68 88888.00 2015-09-05 20:55:31.911 248 11075.78 129.06 54810.45 88888.00 2015-09-05 20:55:32.411 248 11075.80 129.07 54810.30 88888.00 2015-09-05 20:55:32.911 248 11075.78 129.13 54810.31 88888.00 2015-09-05 20:55:33.411 248 11075.82 129.15 54810.31 88888.00 2015-09-05 20:55:33.911 248 11075.85 129.17 54810.32 88888.00 2015-09-05 20:55:34.411 248 11075.86 129.20 54810.35 88888.00 2015-09-05 20:55:34.911 248 11075.87 129.22 54810.36 88888.00 2015-09-05 20:55:35.411 248 11075.86 129.24 54810.30 88888.00 2015-09-05 20:55:35.911 248 11075.87 129.31 54810.22 88888.00 2015-09-05 20:55:36.411 248 11075.90 129.36 54810.21 88888.00 2015-09-05 20:55:36.911 248 11075.90 129.39 54810.35 88888.00 2015-09-05 20:55:37.411 248 11075.92 129.36 54810.44 88888.00 2015-09-05 20:55:37.911 248 11075.90 129.37 54810.50 88888.00 2015-09-05 20:55:38.411 248 11075.88 129.41 54810.45 88888.00 2015-09-05 20:55:38.911 248 11075.91 129.44 54810.35 88888.00 2015-09-05 20:55:39.411 248 11075.97 129.38 54810.21 88888.00 2015-09-05 20:55:39.911 248 11076.01 129.44 54810.37 88888.00 2015-09-05 20:55:40.411 248 11076.01 129.50 54810.56 88888.00 2015-09-05 20:55:40.911 248 11075.99 129.48 54810.58 88888.00 2015-09-05 20:55:41.411 248 11076.02 129.47 54810.42 88888.00 2015-09-05 20:55:41.911 248 11075.97 129.47 54810.32 88888.00 2015-09-05 20:55:42.411 248 11076.02 129.50 54810.38 88888.00 2015-09-05 20:55:42.911 248 11076.03 129.53 54810.41 88888.00 2015-09-05 20:55:43.411 248 11076.08 129.53 54810.37 88888.00 2015-09-05 20:55:43.911 248 11076.03 129.58 54810.36 88888.00 2015-09-05 20:55:44.411 248 11075.99 129.63 54810.37 88888.00 2015-09-05 20:55:44.911 248 11076.02 129.64 54810.36 88888.00 2015-09-05 20:55:45.411 248 11076.02 129.62 54810.36 88888.00 2015-09-05 20:55:45.911 248 11075.98 129.70 54810.32 88888.00 2015-09-05 20:55:46.411 248 11075.93 129.72 54810.39 88888.00 2015-09-05 20:55:46.911 248 11075.93 129.82 54810.36 88888.00 2015-09-05 20:55:47.411 248 11075.98 129.83 54810.30 88888.00 2015-09-05 20:55:47.911 248 11075.88 129.81 54810.28 88888.00 2015-09-05 20:55:48.411 248 11075.87 129.88 54810.32 88888.00 2015-09-05 20:55:48.911 248 11075.91 130.00 54810.32 88888.00 2015-09-05 20:55:49.411 248 11075.82 130.02 54810.31 88888.00 2015-09-05 20:55:49.911 248 11075.88 130.05 54810.38 88888.00 2015-09-05 20:55:50.411 248 11075.88 130.12 54810.38 88888.00 2015-09-05 20:55:50.911 248 11075.83 130.10 54810.39 88888.00 2015-09-05 20:55:51.411 248 11075.80 130.13 54810.47 88888.00 2015-09-05 20:55:51.911 248 11075.78 130.18 54810.49 88888.00 2015-09-05 20:55:52.411 248 11075.76 130.24 54810.56 88888.00 2015-09-05 20:55:52.911 248 11075.80 130.29 54810.58 88888.00 2015-09-05 20:55:53.411 248 11075.86 130.34 54810.53 88888.00 2015-09-05 20:55:53.911 248 11075.90 130.34 54810.50 88888.00 2015-09-05 20:55:54.411 248 11075.91 130.35 54810.52 88888.00 2015-09-05 20:55:54.911 248 11076.02 130.39 54810.46 88888.00 2015-09-05 20:55:55.411 248 11076.04 130.49 54810.47 88888.00 2015-09-05 20:55:55.911 248 11076.09 130.52 54810.52 88888.00 2015-09-05 20:55:56.411 248 11076.09 130.50 54810.48 88888.00 2015-09-05 20:55:56.911 248 11076.06 130.50 54810.47 88888.00 2015-09-05 20:55:57.411 248 11076.09 130.51 54810.54 88888.00 2015-09-05 20:55:57.911 248 11076.13 130.51 54810.47 88888.00 2015-09-05 20:55:58.411 248 11076.15 130.50 54810.28 88888.00 2015-09-05 20:55:58.911 248 11076.13 130.51 54810.23 88888.00 2015-09-05 20:55:59.411 248 11076.04 130.54 54810.39 88888.00 2015-09-05 20:55:59.911 248 11076.03 130.60 54810.48 88888.00 2015-09-05 20:56:00.411 248 11076.01 130.55 54810.42 88888.00 2015-09-05 20:56:00.911 248 11076.03 130.55 54810.45 88888.00 2015-09-05 20:56:01.411 248 11076.09 130.59 54810.57 88888.00 2015-09-05 20:56:01.911 248 11076.14 130.58 54810.61 88888.00 2015-09-05 20:56:02.411 248 11076.20 130.65 54810.62 88888.00 2015-09-05 20:56:02.911 248 11076.20 130.58 54810.56 88888.00 2015-09-05 20:56:03.411 248 11076.23 130.54 54810.64 88888.00 2015-09-05 20:56:03.911 248 11076.30 130.48 54810.61 88888.00 2015-09-05 20:56:04.411 248 11076.35 130.48 54810.50 88888.00 2015-09-05 20:56:04.911 248 11076.38 130.50 54810.48 88888.00 2015-09-05 20:56:05.411 248 11076.44 130.46 54810.61 88888.00 2015-09-05 20:56:05.911 248 11076.45 130.47 54810.64 88888.00 2015-09-05 20:56:06.411 248 11076.46 130.41 54810.65 88888.00 2015-09-05 20:56:06.911 248 11076.46 130.39 54810.64 88888.00 2015-09-05 20:56:07.411 248 11076.50 130.37 54810.65 88888.00 2015-09-05 20:56:07.911 248 11076.58 130.33 54810.65 88888.00 2015-09-05 20:56:08.411 248 11076.58 130.35 54810.59 88888.00 2015-09-05 20:56:08.911 248 11076.58 130.32 54810.54 88888.00 2015-09-05 20:56:09.411 248 11076.59 130.27 54810.59 88888.00 2015-09-05 20:56:09.911 248 11076.66 130.24 54810.68 88888.00 2015-09-05 20:56:10.411 248 11076.67 130.24 54810.67 88888.00 2015-09-05 20:56:10.911 248 11076.74 130.22 54810.55 88888.00 2015-09-05 20:56:11.411 248 11076.72 130.16 54810.44 88888.00 2015-09-05 20:56:11.911 248 11076.75 130.16 54810.46 88888.00 2015-09-05 20:56:12.411 248 11076.72 130.13 54810.50 88888.00 2015-09-05 20:56:12.911 248 11076.80 130.13 54810.41 88888.00 2015-09-05 20:56:13.411 248 11076.86 130.16 54810.37 88888.00 2015-09-05 20:56:13.911 248 11076.86 130.15 54810.42 88888.00 2015-09-05 20:56:14.411 248 11076.87 130.12 54810.40 88888.00 2015-09-05 20:56:14.911 248 11076.96 130.10 54810.32 88888.00 2015-09-05 20:56:15.411 248 11077.02 130.04 54810.32 88888.00 2015-09-05 20:56:15.911 248 11077.05 130.01 54810.28 88888.00 2015-09-05 20:56:16.411 248 11077.03 129.96 54810.20 88888.00 2015-09-05 20:56:16.911 248 11077.07 129.91 54810.06 88888.00 2015-09-05 20:56:17.411 248 11077.09 129.88 54809.87 88888.00 2015-09-05 20:56:17.911 248 11077.05 129.78 54809.73 88888.00 2015-09-05 20:56:18.411 248 11076.92 129.66 54809.66 88888.00 2015-09-05 20:56:18.911 248 11076.81 129.59 54809.80 88888.00 2015-09-05 20:56:19.411 248 11076.69 129.59 54809.87 88888.00 2015-09-05 20:56:19.911 248 11076.62 129.61 54809.85 88888.00 2015-09-05 20:56:20.411 248 11076.56 129.56 54809.85 88888.00 2015-09-05 20:56:20.911 248 11076.55 129.56 54809.83 88888.00 2015-09-05 20:56:21.411 248 11076.49 129.59 54809.76 88888.00 2015-09-05 20:56:21.911 248 11076.38 129.61 54809.78 88888.00 2015-09-05 20:56:22.411 248 11076.30 129.58 54809.78 88888.00 2015-09-05 20:56:22.911 248 11076.19 129.66 54809.79 88888.00 2015-09-05 20:56:23.411 248 11076.06 129.67 54809.74 88888.00 2015-09-05 20:56:23.911 248 11075.98 129.72 54809.69 88888.00 2015-09-05 20:56:24.411 248 11075.86 129.81 54809.69 88888.00 2015-09-05 20:56:24.911 248 11075.72 129.99 54809.71 88888.00 2015-09-05 20:56:25.411 248 11075.64 130.23 54809.63 88888.00 2015-09-05 20:56:25.911 248 11075.54 130.38 54809.66 88888.00 2015-09-05 20:56:26.411 248 11075.55 130.56 54809.80 88888.00 2015-09-05 20:56:26.911 248 11075.65 130.72 54809.93 88888.00 2015-09-05 20:56:27.411 248 11075.71 130.80 54810.00 88888.00 2015-09-05 20:56:27.911 248 11075.87 130.81 54810.19 88888.00 2015-09-05 20:56:28.411 248 11075.97 130.84 54810.24 88888.00 2015-09-05 20:56:28.911 248 11076.02 130.83 54810.31 88888.00 2015-09-05 20:56:29.411 248 11076.04 130.84 54810.38 88888.00 2015-09-05 20:56:29.911 248 11076.03 130.78 54810.45 88888.00 2015-09-05 20:56:30.411 248 11076.07 130.72 54810.59 88888.00 2015-09-05 20:56:30.911 248 11076.06 130.72 54810.70 88888.00 2015-09-05 20:56:31.411 248 11075.98 130.67 54810.72 88888.00 2015-09-05 20:56:31.911 248 11075.93 130.63 54810.73 88888.00 2015-09-05 20:56:32.411 248 11075.93 130.61 54810.67 88888.00 2015-09-05 20:56:32.911 248 11075.96 130.54 54810.67 88888.00 2015-09-05 20:56:33.411 248 11075.93 130.52 54810.75 88888.00 2015-09-05 20:56:33.911 248 11075.88 130.52 54810.82 88888.00 2015-09-05 20:56:34.411 248 11075.86 130.54 54810.88 88888.00 2015-09-05 20:56:34.911 248 11075.73 130.52 54810.96 88888.00 2015-09-05 20:56:35.411 248 11075.68 130.51 54810.97 88888.00 2015-09-05 20:56:35.911 248 11075.56 130.50 54810.97 88888.00 2015-09-05 20:56:36.411 248 11075.54 130.52 54811.03 88888.00 2015-09-05 20:56:36.911 248 11075.61 130.54 54810.84 88888.00 2015-09-05 20:56:37.411 248 11075.61 130.48 54810.74 88888.00 2015-09-05 20:56:37.911 248 11075.56 130.51 54810.77 88888.00 2015-09-05 20:56:38.411 248 11075.55 130.52 54810.79 88888.00 2015-09-05 20:56:38.911 248 11075.51 130.46 54810.75 88888.00 2015-09-05 20:56:39.411 248 11075.46 130.51 54811.01 88888.00 2015-09-05 20:56:39.911 248 11075.44 130.50 54811.11 88888.00 2015-09-05 20:56:40.411 248 11075.41 130.49 54811.29 88888.00 2015-09-05 20:56:40.911 248 11075.38 130.49 54811.21 88888.00 2015-09-05 20:56:41.411 248 11075.33 130.50 54811.26 88888.00 2015-09-05 20:56:41.911 248 11075.28 130.54 54811.35 88888.00 2015-09-05 20:56:42.411 248 11075.24 130.59 54811.55 88888.00 2015-09-05 20:56:42.911 248 11075.20 130.58 54811.86 88888.00 2015-09-05 20:56:43.411 248 11075.17 130.58 54811.90 88888.00 2015-09-05 20:56:43.911 248 11075.18 130.56 54811.82 88888.00 2015-09-05 20:56:44.411 248 11075.17 130.59 54811.73 88888.00 2015-09-05 20:56:44.911 248 11075.14 130.60 54811.42 88888.00 2015-09-05 20:56:45.411 248 11075.12 130.64 54811.37 88888.00 2015-09-05 20:56:45.911 248 11075.02 130.63 54811.47 88888.00 2015-09-05 20:56:46.411 248 11075.00 130.57 54811.54 88888.00 2015-09-05 20:56:46.911 248 11074.92 130.58 54811.67 88888.00 2015-09-05 20:56:47.411 248 11074.84 130.51 54811.81 88888.00 2015-09-05 20:56:47.911 248 11074.75 130.55 54811.88 88888.00 2015-09-05 20:56:48.411 248 11074.67 130.56 54811.82 88888.00 2015-09-05 20:56:48.911 248 11074.58 130.54 54811.80 88888.00 2015-09-05 20:56:49.411 248 11074.52 130.54 54812.02 88888.00 2015-09-05 20:56:49.911 248 11074.41 130.48 54812.12 88888.00 2015-09-05 20:56:50.411 248 11074.34 130.50 54812.19 88888.00 2015-09-05 20:56:50.911 248 11074.28 130.51 54812.24 88888.00 2015-09-05 20:56:51.411 248 11074.26 130.56 54812.21 88888.00 2015-09-05 20:56:51.911 248 11074.18 130.49 54812.12 88888.00 2015-09-05 20:56:52.411 248 11074.16 130.52 54812.03 88888.00 2015-09-05 20:56:52.911 248 11074.13 130.47 54812.12 88888.00 2015-09-05 20:56:53.411 248 11074.10 130.44 54812.19 88888.00 2015-09-05 20:56:53.911 248 11074.08 130.52 54812.34 88888.00 2015-09-05 20:56:54.411 248 11074.05 130.59 54812.49 88888.00 2015-09-05 20:56:54.911 248 11073.98 130.54 54812.56 88888.00 2015-09-05 20:56:55.411 248 11073.89 130.55 54813.16 88888.00 2015-09-05 20:56:55.911 248 11073.84 130.52 54813.59 88888.00 2015-09-05 20:56:56.411 248 11073.81 130.50 54813.59 88888.00 2015-09-05 20:56:56.911 248 11073.84 130.51 54813.57 88888.00 2015-09-05 20:56:57.411 248 11073.74 130.51 54813.74 88888.00 2015-09-05 20:56:57.911 248 11073.76 130.50 54813.78 88888.00 2015-09-05 20:56:58.411 248 11073.76 130.54 54813.84 88888.00 2015-09-05 20:56:58.911 248 11073.69 130.56 54813.82 88888.00 2015-09-05 20:56:59.411 248 11073.69 130.50 54813.78 88888.00 2015-09-05 20:56:59.911 248 11073.68 130.48 54813.77 88888.00 2015-09-05 20:57:00.411 248 11073.64 130.44 54813.82 88888.00 2015-09-05 20:57:00.911 248 11073.69 130.54 54813.84 88888.00 2015-09-05 20:57:01.411 248 11073.68 130.55 54813.83 88888.00 2015-09-05 20:57:01.911 248 11073.68 130.55 54813.90 88888.00 2015-09-05 20:57:02.411 248 11073.67 130.55 54813.96 88888.00 2015-09-05 20:57:02.911 248 11073.66 130.57 54814.00 88888.00 2015-09-05 20:57:03.411 248 11073.61 130.64 54813.96 88888.00 2015-09-05 20:57:03.911 248 11073.62 130.63 54813.97 88888.00 2015-09-05 20:57:04.411 248 11073.60 130.61 54814.00 88888.00 2015-09-05 20:57:04.911 248 11073.56 130.60 54814.04 88888.00 2015-09-05 20:57:05.411 248 11073.52 130.63 54814.04 88888.00 2015-09-05 20:57:05.911 248 11073.46 130.65 54814.08 88888.00 2015-09-05 20:57:06.411 248 11073.52 130.67 54814.14 88888.00 2015-09-05 20:57:06.911 248 11073.52 130.66 54814.16 88888.00 2015-09-05 20:57:07.411 248 11073.47 130.66 54814.17 88888.00 2015-09-05 20:57:07.911 248 11073.42 130.64 54814.14 88888.00 2015-09-05 20:57:08.411 248 11073.38 130.64 54814.07 88888.00 2015-09-05 20:57:08.911 248 11073.35 130.63 54814.22 88888.00 2015-09-05 20:57:09.411 248 11073.36 130.58 54814.32 88888.00 2015-09-05 20:57:09.911 248 11073.38 130.59 54814.39 88888.00 2015-09-05 20:57:10.411 248 11073.37 130.58 54814.34 88888.00 2015-09-05 20:57:10.911 248 11073.26 130.56 54814.36 88888.00 2015-09-05 20:57:11.411 248 11073.24 130.56 54814.41 88888.00 2015-09-05 20:57:11.911 248 11073.16 130.59 54814.45 88888.00 2015-09-05 20:57:12.411 248 11073.14 130.58 54814.52 88888.00 2015-09-05 20:57:12.911 248 11073.14 130.58 54814.65 88888.00 2015-09-05 20:57:13.411 248 11073.13 130.56 54814.66 88888.00 2015-09-05 20:57:13.911 248 11073.09 130.57 54814.63 88888.00 2015-09-05 20:57:14.411 248 11073.05 130.59 54814.48 88888.00 2015-09-05 20:57:14.911 248 11073.01 130.57 54814.62 88888.00 2015-09-05 20:57:15.411 248 11072.99 130.54 54814.74 88888.00 2015-09-05 20:57:15.911 248 11072.95 130.56 54814.82 88888.00 2015-09-05 20:57:16.411 248 11072.83 130.63 54814.89 88888.00 2015-09-05 20:57:16.911 248 11072.83 130.63 54814.92 88888.00 2015-09-05 20:57:17.411 248 11072.79 130.61 54814.82 88888.00 2015-09-05 20:57:17.911 248 11072.80 130.56 54814.88 88888.00 2015-09-05 20:57:18.411 248 11072.74 130.55 54814.98 88888.00 2015-09-05 20:57:18.911 248 11072.69 130.52 54814.96 88888.00 2015-09-05 20:57:19.411 248 11072.67 130.55 54814.97 88888.00 2015-09-05 20:57:19.911 248 11072.64 130.54 54815.02 88888.00 2015-09-05 20:57:20.411 248 11072.67 130.48 54815.06 88888.00 2015-09-05 20:57:20.911 248 11072.64 130.50 54815.09 88888.00 2015-09-05 20:57:21.411 248 11072.61 130.52 54815.02 88888.00 2015-09-05 20:57:21.911 248 11072.57 130.52 54815.02 88888.00 2015-09-05 20:57:22.411 248 11072.58 130.54 54815.05 88888.00 2015-09-05 20:57:22.911 248 11072.57 130.46 54814.91 88888.00 2015-09-05 20:57:23.411 248 11072.48 130.42 54815.18 88888.00 2015-09-05 20:57:23.911 248 11072.46 130.44 54815.17 88888.00 2015-09-05 20:57:24.411 248 11072.43 130.42 54815.26 88888.00 2015-09-05 20:57:24.911 248 11072.40 130.41 54815.29 88888.00 2015-09-05 20:57:25.411 248 11072.45 130.43 54815.30 88888.00 2015-09-05 20:57:25.911 248 11072.43 130.42 54815.26 88888.00 2015-09-05 20:57:26.411 248 11072.31 130.40 54815.33 88888.00 2015-09-05 20:57:26.911 248 11072.26 130.40 54815.44 88888.00 2015-09-05 20:57:27.411 248 11072.27 130.35 54815.42 88888.00 2015-09-05 20:57:27.911 248 11072.25 130.32 54815.44 88888.00 2015-09-05 20:57:28.411 248 11072.27 130.27 54815.38 88888.00 2015-09-05 20:57:28.911 248 11072.23 130.27 54815.45 88888.00 2015-09-05 20:57:29.411 248 11072.23 130.25 54815.48 88888.00 2015-09-05 20:57:29.911 248 11072.22 130.22 54815.47 88888.00 2015-09-05 20:57:30.411 248 11072.19 130.22 54815.37 88888.00 2015-09-05 20:57:30.911 248 11072.22 130.21 54815.33 88888.00 2015-09-05 20:57:31.411 248 11072.31 130.26 54815.29 88888.00 2015-09-05 20:57:31.911 248 11072.30 130.21 54815.29 88888.00 2015-09-05 20:57:32.411 248 11072.38 130.15 54815.21 88888.00 2015-09-05 20:57:32.911 248 11072.30 130.18 54815.29 88888.00 2015-09-05 20:57:33.411 248 11072.27 130.20 54815.35 88888.00 2015-09-05 20:57:33.911 248 11072.35 130.18 54815.27 88888.00 2015-09-05 20:57:34.411 248 11072.37 130.18 54815.31 88888.00 2015-09-05 20:57:34.911 248 11072.40 130.16 54815.32 88888.00 2015-09-05 20:57:35.411 248 11072.36 130.13 54815.31 88888.00 2015-09-05 20:57:35.911 248 11072.36 130.13 54815.31 88888.00 2015-09-05 20:57:36.411 248 11072.45 130.12 54815.27 88888.00 2015-09-05 20:57:36.911 248 11072.46 130.09 54815.27 88888.00 2015-09-05 20:57:37.411 248 11072.42 130.10 54815.22 88888.00 2015-09-05 20:57:37.911 248 11072.41 130.12 54815.23 88888.00 2015-09-05 20:57:38.411 248 11072.46 130.14 54815.41 88888.00 2015-09-05 20:57:38.911 248 11072.42 130.18 54815.38 88888.00 2015-09-05 20:57:39.411 248 11072.41 130.13 54815.40 88888.00 2015-09-05 20:57:39.911 248 11072.36 130.12 54815.37 88888.00 2015-09-05 20:57:40.411 248 11072.38 130.13 54815.33 88888.00 2015-09-05 20:57:40.911 248 11072.38 130.15 54815.36 88888.00 2015-09-05 20:57:41.411 248 11072.40 130.14 54815.31 88888.00 2015-09-05 20:57:41.911 248 11072.38 130.15 54815.30 88888.00 2015-09-05 20:57:42.411 248 11072.42 130.16 54815.33 88888.00 2015-09-05 20:57:42.911 248 11072.40 130.21 54815.35 88888.00 2015-09-05 20:57:43.411 248 11072.32 130.23 54815.36 88888.00 2015-09-05 20:57:43.911 248 11072.36 130.20 54815.36 88888.00 2015-09-05 20:57:44.411 248 11072.42 130.21 54815.24 88888.00 2015-09-05 20:57:44.911 248 11072.45 130.21 54815.07 88888.00 2015-09-05 20:57:45.411 248 11072.35 130.23 54815.27 88888.00 2015-09-05 20:57:45.911 248 11072.30 130.23 54815.30 88888.00 2015-09-05 20:57:46.411 248 11072.32 130.27 54815.28 88888.00 2015-09-05 20:57:46.911 248 11072.31 130.25 54815.23 88888.00 2015-09-05 20:57:47.411 248 11072.27 130.27 54815.26 88888.00 2015-09-05 20:57:47.911 248 11072.22 130.29 54815.17 88888.00 2015-09-05 20:57:48.411 248 11072.22 130.33 54815.20 88888.00 2015-09-05 20:57:48.911 248 11072.22 130.34 54815.20 88888.00 2015-09-05 20:57:49.411 248 11072.17 130.40 54815.11 88888.00 2015-09-05 20:57:49.911 248 11072.17 130.43 54815.13 88888.00 2015-09-05 20:57:50.411 248 11072.10 130.46 54815.32 88888.00 2015-09-05 20:57:50.911 248 11072.07 130.47 54815.32 88888.00 2015-09-05 20:57:51.411 248 11072.06 130.44 54815.29 88888.00 2015-09-05 20:57:51.911 248 11072.00 130.46 54815.39 88888.00 2015-09-05 20:57:52.411 248 11071.95 130.55 54815.42 88888.00 2015-09-05 20:57:52.911 248 11071.94 130.59 54815.44 88888.00 2015-09-05 20:57:53.411 248 11071.90 130.55 54815.44 88888.00 2015-09-05 20:57:53.911 248 11071.81 130.54 54815.53 88888.00 2015-09-05 20:57:54.411 248 11071.86 130.54 54815.41 88888.00 2015-09-05 20:57:54.911 248 11071.91 130.52 54815.11 88888.00 2015-09-05 20:57:55.411 248 11071.85 130.58 54815.20 88888.00 2015-09-05 20:57:55.911 248 11071.83 130.63 54815.68 88888.00 2015-09-05 20:57:56.411 248 11071.83 130.69 54815.83 88888.00 2015-09-05 20:57:56.911 248 11071.86 130.75 54815.84 88888.00 2015-09-05 20:57:57.411 248 11071.78 130.77 54815.90 88888.00 2015-09-05 20:57:57.911 248 11071.84 130.77 54815.83 88888.00 2015-09-05 20:57:58.411 248 11071.81 130.74 54815.77 88888.00 2015-09-05 20:57:58.911 248 11071.78 130.74 54815.75 88888.00 2015-09-05 20:57:59.411 248 11071.78 130.76 54815.77 88888.00 2015-09-05 20:57:59.911 248 11071.88 130.74 54815.82 88888.00 2015-09-05 20:58:00.411 248 11071.88 130.68 54815.73 88888.00 2015-09-05 20:58:00.911 248 11071.84 130.75 54815.77 88888.00 2015-09-05 20:58:01.411 248 11071.85 130.74 54815.77 88888.00 2015-09-05 20:58:01.911 248 11071.90 130.77 54815.80 88888.00 2015-09-05 20:58:02.411 248 11071.98 130.86 54815.77 88888.00 2015-09-05 20:58:02.911 248 11071.95 130.86 54815.70 88888.00 2015-09-05 20:58:03.411 248 11072.00 130.83 54815.55 88888.00 2015-09-05 20:58:03.911 248 11071.99 130.78 54815.71 88888.00 2015-09-05 20:58:04.411 248 11071.98 130.77 54815.73 88888.00 2015-09-05 20:58:04.911 248 11071.99 130.80 54815.68 88888.00 2015-09-05 20:58:05.411 248 11072.01 130.83 54815.75 88888.00 2015-09-05 20:58:05.911 248 11072.06 130.81 54815.68 88888.00 2015-09-05 20:58:06.411 248 11072.09 130.78 54815.65 88888.00 2015-09-05 20:58:06.911 248 11072.15 130.76 54815.56 88888.00 2015-09-05 20:58:07.411 248 11072.17 130.81 54815.56 88888.00 2015-09-05 20:58:07.911 248 11072.21 130.84 54815.66 88888.00 2015-09-05 20:58:08.411 248 11072.27 130.83 54815.70 88888.00 2015-09-05 20:58:08.911 248 11072.26 130.84 54815.70 88888.00 2015-09-05 20:58:09.411 248 11072.20 130.83 54815.72 88888.00 2015-09-05 20:58:09.911 248 11072.16 130.81 54815.71 88888.00 2015-09-05 20:58:10.411 248 11072.28 130.82 54815.55 88888.00 2015-09-05 20:58:10.911 248 11072.37 130.86 54815.57 88888.00 2015-09-05 20:58:11.411 248 11072.38 130.90 54815.68 88888.00 2015-09-05 20:58:11.911 248 11072.36 130.92 54815.85 88888.00 2015-09-05 20:58:12.411 248 11072.42 130.97 54815.85 88888.00 2015-09-05 20:58:12.911 248 11072.46 131.00 54815.77 88888.00 2015-09-05 20:58:13.411 248 11072.47 130.98 54815.76 88888.00 2015-09-05 20:58:13.911 248 11072.52 131.00 54815.57 88888.00 2015-09-05 20:58:14.411 248 11072.53 131.06 54815.57 88888.00 2015-09-05 20:58:14.911 248 11072.64 131.08 54815.63 88888.00 2015-09-05 20:58:15.411 248 11072.70 131.11 54815.72 88888.00 2015-09-05 20:58:15.911 248 11072.73 131.14 54815.76 88888.00 2015-09-05 20:58:16.411 248 11072.75 131.15 54815.64 88888.00 2015-09-05 20:58:16.911 248 11072.80 131.10 54815.63 88888.00 2015-09-05 20:58:17.411 248 11072.87 131.13 54815.53 88888.00 2015-09-05 20:58:17.911 248 11072.90 131.15 54815.46 88888.00 2015-09-05 20:58:18.411 248 11072.90 131.11 54815.46 88888.00 2015-09-05 20:58:18.911 248 11072.94 131.09 54815.44 88888.00 2015-09-05 20:58:19.411 248 11072.98 131.07 54815.49 88888.00 2015-09-05 20:58:19.911 248 11073.04 131.08 54815.44 88888.00 2015-09-05 20:58:20.411 248 11073.04 131.13 54815.39 88888.00 2015-09-05 20:58:20.911 248 11073.03 131.07 54815.47 88888.00 2015-09-05 20:58:21.411 248 11073.03 131.02 54815.77 88888.00 2015-09-05 20:58:21.911 248 11073.11 131.07 54815.44 88888.00 2015-09-05 20:58:22.411 248 11073.09 131.03 54815.23 88888.00 2015-09-05 20:58:22.911 248 11073.10 131.03 54815.18 88888.00 2015-09-05 20:58:23.411 248 11073.09 131.11 54815.14 88888.00 2015-09-05 20:58:23.911 248 11073.11 131.09 54815.18 88888.00 2015-09-05 20:58:24.411 248 11073.15 131.08 54815.15 88888.00 2015-09-05 20:58:24.911 248 11073.19 131.07 54815.11 88888.00 2015-09-05 20:58:25.411 248 11073.22 131.08 54814.95 88888.00 2015-09-05 20:58:25.911 248 11073.26 131.17 54815.09 88888.00 2015-09-05 20:58:26.411 248 11073.24 131.15 54815.13 88888.00 2015-09-05 20:58:26.911 248 11073.21 131.11 54815.05 88888.00 2015-09-05 20:58:27.411 248 11073.19 131.10 54815.01 88888.00 2015-09-05 20:58:27.911 248 11073.19 131.15 54815.07 88888.00 2015-09-05 20:58:28.411 248 11073.15 131.10 54815.09 88888.00 2015-09-05 20:58:28.911 248 11073.17 131.11 54815.12 88888.00 2015-09-05 20:58:29.411 248 11073.21 131.13 54815.11 88888.00 2015-09-05 20:58:29.911 248 11073.24 131.14 54815.14 88888.00 2015-09-05 20:58:30.411 248 11073.25 131.11 54815.13 88888.00 2015-09-05 20:58:30.911 248 11073.27 131.14 54815.05 88888.00 2015-09-05 20:58:31.411 248 11073.29 131.14 54815.04 88888.00 2015-09-05 20:58:31.911 248 11073.25 131.11 54815.00 88888.00 2015-09-05 20:58:32.411 248 11073.34 131.09 54814.62 88888.00 2015-09-05 20:58:32.911 248 11073.35 131.11 54814.48 88888.00 2015-09-05 20:58:33.411 248 11073.42 131.16 54814.44 88888.00 2015-09-05 20:58:33.911 248 11073.41 131.15 54814.44 88888.00 2015-09-05 20:58:34.411 248 11073.35 131.18 54814.31 88888.00 2015-09-05 20:58:34.911 248 11073.32 131.16 54814.41 88888.00 2015-09-05 20:58:35.411 248 11073.34 131.17 54814.52 88888.00 2015-09-05 20:58:35.911 248 11073.25 131.19 54814.68 88888.00 2015-09-05 20:58:36.411 248 11073.20 131.24 54815.04 88888.00 2015-09-05 20:58:36.911 248 11073.22 131.24 54815.06 88888.00 2015-09-05 20:58:37.411 248 11073.26 131.24 54814.98 88888.00 2015-09-05 20:58:37.911 248 11073.30 131.30 54814.91 88888.00 2015-09-05 20:58:38.411 248 11073.29 131.31 54814.88 88888.00 2015-09-05 20:58:38.911 248 11073.30 131.32 54814.71 88888.00 2015-09-05 20:58:39.411 248 11073.31 131.35 54814.57 88888.00 2015-09-05 20:58:39.911 248 11073.27 131.39 54814.69 88888.00 2015-09-05 20:58:40.411 248 11073.30 131.40 54814.79 88888.00 2015-09-05 20:58:40.911 248 11073.36 131.42 54814.83 88888.00 2015-09-05 20:58:41.411 248 11073.35 131.43 54814.73 88888.00 2015-09-05 20:58:41.911 248 11073.30 131.42 54814.73 88888.00 2015-09-05 20:58:42.411 248 11073.36 131.45 54814.80 88888.00 2015-09-05 20:58:42.911 248 11073.32 131.45 54814.96 88888.00 2015-09-05 20:58:43.411 248 11073.37 131.41 54814.66 88888.00 2015-09-05 20:58:43.911 248 11073.45 131.43 54814.54 88888.00 2015-09-05 20:58:44.411 248 11073.43 131.41 54814.50 88888.00 2015-09-05 20:58:44.911 248 11073.46 131.41 54814.52 88888.00 2015-09-05 20:58:45.411 248 11073.46 131.45 54814.50 88888.00 2015-09-05 20:58:45.911 248 11073.45 131.48 54814.45 88888.00 2015-09-05 20:58:46.411 248 11073.46 131.49 54814.44 88888.00 2015-09-05 20:58:46.911 248 11073.46 131.50 54814.42 88888.00 2015-09-05 20:58:47.411 248 11073.46 131.53 54814.44 88888.00 2015-09-05 20:58:47.911 248 11073.46 131.56 54814.49 88888.00 2015-09-05 20:58:48.411 248 11073.50 131.60 54814.45 88888.00 2015-09-05 20:58:48.911 248 11073.47 131.61 54814.40 88888.00 2015-09-05 20:58:49.411 248 11073.47 131.60 54814.41 88888.00 2015-09-05 20:58:49.911 248 11073.43 131.59 54814.39 88888.00 2015-09-05 20:58:50.411 248 11073.43 131.60 54814.36 88888.00 2015-09-05 20:58:50.911 248 11073.47 131.61 54814.18 88888.00 2015-09-05 20:58:51.411 248 11073.47 131.65 54814.14 88888.00 2015-09-05 20:58:51.911 248 11073.47 131.69 54814.19 88888.00 2015-09-05 20:58:52.411 248 11073.52 131.68 54814.24 88888.00 2015-09-05 20:58:52.911 248 11073.53 131.65 54814.21 88888.00 2015-09-05 20:58:53.412 248 11073.52 131.64 54814.22 88888.00 2015-09-05 20:58:53.912 248 11073.53 131.65 54814.19 88888.00 2015-09-05 20:58:54.412 248 11073.55 131.66 54814.09 88888.00 2015-09-05 20:58:54.912 248 11073.56 131.67 54814.12 88888.00 2015-09-05 20:58:55.412 248 11073.51 131.70 54814.12 88888.00 2015-09-05 20:58:55.912 248 11073.55 131.72 54814.06 88888.00 2015-09-05 20:58:56.412 248 11073.56 131.70 54813.99 88888.00 2015-09-05 20:58:56.912 248 11073.51 131.76 54813.97 88888.00 2015-09-05 20:58:57.412 248 11073.45 131.77 54814.01 88888.00 2015-09-05 20:58:57.912 248 11073.53 131.78 54813.95 88888.00 2015-09-05 20:58:58.412 248 11073.58 131.81 54813.96 88888.00 2015-09-05 20:58:58.912 248 11073.58 131.93 54814.01 88888.00 2015-09-05 20:58:59.412 248 11073.56 131.95 54814.00 88888.00 2015-09-05 20:58:59.912 248 11073.53 131.95 54813.91 88888.00 2015-09-05 20:59:00.412 248 11073.53 131.99 54813.84 88888.00 2015-09-05 20:59:00.912 248 11073.55 131.99 54813.87 88888.00 2015-09-05 20:59:01.412 248 11073.55 131.98 54813.87 88888.00 2015-09-05 20:59:01.912 248 11073.53 131.96 54813.89 88888.00 2015-09-05 20:59:02.412 248 11073.58 131.95 54813.80 88888.00 2015-09-05 20:59:02.912 248 11073.63 131.99 54813.68 88888.00 2015-09-05 20:59:03.412 248 11073.67 132.03 54813.75 88888.00 2015-09-05 20:59:03.912 248 11073.68 132.09 54813.87 88888.00 2015-09-05 20:59:04.412 248 11073.64 132.10 54813.87 88888.00 2015-09-05 20:59:04.912 248 11073.66 132.09 54813.83 88888.00 2015-09-05 20:59:05.412 248 11073.68 132.09 54813.80 88888.00 2015-09-05 20:59:05.912 248 11073.73 132.15 54813.74 88888.00 2015-09-05 20:59:06.412 248 11073.78 132.11 54813.52 88888.00 2015-09-05 20:59:06.912 248 11073.85 132.10 54813.47 88888.00 2015-09-05 20:59:07.412 248 11073.85 132.09 54813.62 88888.00 2015-09-05 20:59:07.912 248 11073.84 132.08 54813.57 88888.00 2015-09-05 20:59:08.412 248 11073.87 132.08 54813.46 88888.00 2015-09-05 20:59:08.912 248 11073.90 132.10 54813.40 88888.00 2015-09-05 20:59:09.412 248 11073.94 132.12 54813.36 88888.00 2015-09-05 20:59:09.912 248 11073.98 132.11 54813.28 88888.00 2015-09-05 20:59:10.412 248 11074.02 132.07 54813.27 88888.00 2015-09-05 20:59:10.912 248 11074.03 132.02 54813.24 88888.00 2015-09-05 20:59:11.412 248 11074.08 132.03 54813.17 88888.00 2015-09-05 20:59:11.912 248 11074.10 132.06 54813.19 88888.00 2015-09-05 20:59:12.412 248 11074.13 132.08 54813.12 88888.00 2015-09-05 20:59:12.912 248 11074.14 132.11 54813.13 88888.00 2015-09-05 20:59:13.412 248 11074.16 132.06 54813.03 88888.00 2015-09-05 20:59:13.912 248 11074.23 132.02 54812.94 88888.00 2015-09-05 20:59:14.412 248 11074.24 131.99 54812.86 88888.00 2015-09-05 20:59:14.912 248 11074.21 131.99 54812.83 88888.00 2015-09-05 20:59:15.412 248 11074.18 131.93 54812.87 88888.00 2015-09-05 20:59:15.912 248 11074.23 131.93 54812.83 88888.00 2015-09-05 20:59:16.412 248 11074.28 131.90 54812.82 88888.00 2015-09-05 20:59:16.912 248 11074.28 131.89 54812.80 88888.00 2015-09-05 20:59:17.412 248 11074.30 131.87 54812.69 88888.00 2015-09-05 20:59:17.912 248 11074.31 131.90 54812.69 88888.00 2015-09-05 20:59:18.412 248 11074.26 131.85 54812.74 88888.00 2015-09-05 20:59:18.912 248 11074.25 131.85 54812.68 88888.00 2015-09-05 20:59:19.412 248 11074.25 131.86 54812.47 88888.00 2015-09-05 20:59:19.912 248 11074.31 131.83 54812.32 88888.00 2015-09-05 20:59:20.412 248 11074.30 131.79 54812.46 88888.00 2015-09-05 20:59:20.912 248 11074.29 131.73 54812.47 88888.00 2015-09-05 20:59:21.412 248 11074.29 131.69 54812.47 88888.00 2015-09-05 20:59:21.912 248 11074.26 131.73 54812.46 88888.00 2015-09-05 20:59:22.412 248 11074.30 131.77 54812.31 88888.00 2015-09-05 20:59:22.912 248 11074.31 131.78 54812.37 88888.00 2015-09-05 20:59:23.412 248 11074.30 131.76 54812.43 88888.00 2015-09-05 20:59:23.912 248 11074.30 131.73 54812.43 88888.00 2015-09-05 20:59:24.412 248 11074.34 131.76 54812.39 88888.00 2015-09-05 20:59:24.912 248 11074.31 131.78 54812.38 88888.00 2015-09-05 20:59:25.412 248 11074.31 131.78 54812.40 88888.00 2015-09-05 20:59:25.912 248 11074.31 131.78 54812.40 88888.00 2015-09-05 20:59:26.412 248 11074.35 131.81 54812.35 88888.00 2015-09-05 20:59:26.912 248 11074.30 131.79 54812.28 88888.00 2015-09-05 20:59:27.412 248 11074.31 131.74 54812.29 88888.00 2015-09-05 20:59:27.912 248 11074.36 131.77 54812.40 88888.00 2015-09-05 20:59:28.412 248 11074.36 131.73 54812.47 88888.00 2015-09-05 20:59:28.912 248 11074.44 131.70 54812.41 88888.00 2015-09-05 20:59:29.412 248 11074.47 131.67 54812.34 88888.00 2015-09-05 20:59:29.912 248 11074.47 131.68 54812.28 88888.00 2015-09-05 20:59:30.412 248 11074.53 131.68 54812.06 88888.00 2015-09-05 20:59:30.912 248 11074.53 131.72 54812.15 88888.00 2015-09-05 20:59:31.412 248 11074.55 131.76 54812.16 88888.00 2015-09-05 20:59:31.912 248 11074.60 131.75 54812.20 88888.00 2015-09-05 20:59:32.412 248 11074.53 131.70 54812.19 88888.00 2015-09-05 20:59:32.912 248 11074.53 131.73 54812.15 88888.00 2015-09-05 20:59:33.412 248 11074.56 131.72 54812.16 88888.00 2015-09-05 20:59:33.912 248 11074.65 131.73 54812.17 88888.00 2015-09-05 20:59:34.412 248 11074.67 131.82 54812.10 88888.00 2015-09-05 20:59:34.912 248 11074.67 131.82 54812.03 88888.00 2015-09-05 20:59:35.412 248 11074.73 131.81 54812.10 88888.00 2015-09-05 20:59:35.912 248 11074.76 131.78 54812.03 88888.00 2015-09-05 20:59:36.412 248 11074.78 131.83 54811.85 88888.00 2015-09-05 20:59:36.912 248 11074.75 131.77 54811.98 88888.00 2015-09-05 20:59:37.412 248 11074.77 131.82 54812.02 88888.00 2015-09-05 20:59:37.912 248 11074.83 131.81 54811.97 88888.00 2015-09-05 20:59:38.412 248 11074.82 131.79 54811.95 88888.00 2015-09-05 20:59:38.912 248 11074.86 131.77 54811.95 88888.00 2015-09-05 20:59:39.412 248 11074.88 131.81 54811.95 88888.00 2015-09-05 20:59:39.912 248 11074.93 131.83 54811.77 88888.00 2015-09-05 20:59:40.412 248 11074.97 131.90 54811.64 88888.00 2015-09-05 20:59:40.912 248 11075.03 131.90 54811.67 88888.00 2015-09-05 20:59:41.412 248 11075.04 131.84 54811.70 88888.00 2015-09-05 20:59:41.912 248 11075.07 131.84 54811.70 88888.00 2015-09-05 20:59:42.412 248 11075.07 131.84 54811.72 88888.00 2015-09-05 20:59:42.912 248 11075.07 131.78 54811.68 88888.00 2015-09-05 20:59:43.412 248 11075.05 131.76 54811.52 88888.00 2015-09-05 20:59:43.912 248 11075.05 131.76 54811.58 88888.00 2015-09-05 20:59:44.412 248 11075.04 131.77 54811.58 88888.00 2015-09-05 20:59:44.912 248 11075.02 131.81 54811.61 88888.00 2015-09-05 20:59:45.412 248 11074.99 131.83 54811.61 88888.00 2015-09-05 20:59:45.912 248 11075.02 131.89 54811.58 88888.00 2015-09-05 20:59:46.412 248 11074.99 131.90 54811.66 88888.00 2015-09-05 20:59:46.912 248 11075.00 131.95 54811.64 88888.00 2015-09-05 20:59:47.412 248 11075.03 131.94 54811.61 88888.00 2015-09-05 20:59:47.912 248 11075.07 131.98 54811.61 88888.00 2015-09-05 20:59:48.412 248 11075.03 132.00 54811.64 88888.00 2015-09-05 20:59:48.912 248 11075.04 132.00 54811.67 88888.00 2015-09-05 20:59:49.412 248 11075.08 132.02 54811.69 88888.00 2015-09-05 20:59:49.912 248 11075.09 132.03 54811.66 88888.00 2015-09-05 20:59:50.412 248 11075.08 132.03 54811.71 88888.00 2015-09-05 20:59:50.912 248 11075.08 132.03 54811.84 88888.00 2015-09-05 20:59:51.412 248 11075.12 132.04 54811.85 88888.00 2015-09-05 20:59:51.912 248 11075.12 132.06 54811.84 88888.00 2015-09-05 20:59:52.412 248 11075.14 132.07 54811.88 88888.00 2015-09-05 20:59:52.912 248 11075.10 132.06 54811.91 88888.00 2015-09-05 20:59:53.412 248 11075.13 132.04 54811.93 88888.00 2015-09-05 20:59:53.912 248 11075.10 132.02 54811.98 88888.00 2015-09-05 20:59:54.412 248 11075.12 132.10 54811.85 88888.00 2015-09-05 20:59:54.912 248 11075.07 132.13 54811.89 88888.00 2015-09-05 20:59:55.412 248 11075.07 132.16 54811.89 88888.00 2015-09-05 20:59:55.912 248 11075.02 132.17 54811.91 88888.00 2015-09-05 20:59:56.412 248 11075.04 132.24 54811.90 88888.00 2015-09-05 20:59:56.912 248 11075.02 132.27 54811.96 88888.00 2015-09-05 20:59:57.412 248 11075.04 132.27 54812.02 88888.00 2015-09-05 20:59:57.912 248 11075.10 132.32 54812.03 88888.00 2015-09-05 20:59:58.412 248 11075.07 132.35 54812.05 88888.00 2015-09-05 20:59:58.912 248 11075.02 132.37 54812.06 88888.00 2015-09-05 20:59:59.412 248 11074.94 132.37 54812.05 88888.00 2015-09-05 20:59:59.912 248 11074.97 132.37 54812.07 88888.00 2015-09-05 21:00:00.412 248 11074.94 132.42 54812.19 88888.00 2015-09-05 21:00:00.912 248 11074.94 132.43 54811.97 88888.00 2015-09-05 21:00:01.412 248 11074.92 132.44 54811.88 88888.00 2015-09-05 21:00:01.912 248 11074.84 132.48 54812.15 88888.00 2015-09-05 21:00:02.412 248 11074.82 132.48 54812.17 88888.00 2015-09-05 21:00:02.912 248 11074.82 132.50 54812.19 88888.00 2015-09-05 21:00:03.412 248 11074.83 132.55 54812.14 88888.00 2015-09-05 21:00:03.912 248 11074.83 132.52 54811.80 88888.00 2015-09-05 21:00:04.412 248 11074.81 132.52 54811.93 88888.00 2015-09-05 21:00:04.912 248 11074.75 132.53 54812.03 88888.00 2015-09-05 21:00:05.412 248 11074.72 132.54 54812.00 88888.00 2015-09-05 21:00:05.912 248 11074.73 132.58 54812.02 88888.00 2015-09-05 21:00:06.412 248 11074.73 132.60 54812.00 88888.00 2015-09-05 21:00:06.912 248 11074.72 132.60 54812.02 88888.00 2015-09-05 21:00:07.412 248 11074.75 132.58 54811.98 88888.00 2015-09-05 21:00:07.912 248 11074.71 132.59 54811.88 88888.00 2015-09-05 21:00:08.412 248 11074.61 132.66 54811.80 88888.00 2015-09-05 21:00:08.912 248 11074.63 132.72 54811.76 88888.00 2015-09-05 21:00:09.412 248 11074.66 132.78 54811.63 88888.00 2015-09-05 21:00:09.912 248 11074.63 132.83 54811.59 88888.00 2015-09-05 21:00:10.412 248 11074.57 132.92 54811.63 88888.00 2015-09-05 21:00:10.912 248 11074.49 132.95 54811.71 88888.00 2015-09-05 21:00:11.412 248 11074.50 132.93 54811.66 88888.00 2015-09-05 21:00:11.912 248 11074.49 132.80 54811.55 88888.00 2015-09-05 21:00:12.412 248 11074.45 132.72 54811.42 88888.00 2015-09-05 21:00:12.912 248 11074.37 132.63 54811.24 88888.00 2015-09-05 21:00:13.412 248 11074.37 132.53 54811.03 88888.00 2015-09-05 21:00:13.912 248 11074.35 132.30 54810.79 88888.00 2015-09-05 21:00:14.412 248 11074.23 132.04 54810.54 88888.00 2015-09-05 21:00:14.912 248 11074.13 131.72 54810.29 88888.00 2015-09-05 21:00:15.412 248 11073.97 131.51 54809.94 88888.00 2015-09-05 21:00:15.912 248 11073.71 131.41 54809.50 88888.00 2015-09-05 21:00:16.412 248 11073.35 131.41 54808.88 88888.00 2015-09-05 21:00:16.912 248 11072.98 131.51 54808.16 88888.00 2015-09-05 21:00:17.412 248 11072.67 131.54 54807.74 88888.00 2015-09-05 21:00:17.912 248 11072.54 131.59 54807.52 88888.00 2015-09-05 21:00:18.412 248 11072.43 131.62 54807.46 88888.00 2015-09-05 21:00:18.912 248 11072.37 131.67 54807.34 88888.00 2015-09-05 21:00:19.412 248 11072.40 131.83 54807.22 88888.00 2015-09-05 21:00:19.912 248 11072.33 131.89 54807.45 88888.00 2015-09-05 21:00:20.412 248 11072.31 131.91 54808.05 88888.00 2015-09-05 21:00:20.912 248 11072.30 131.99 54808.37 88888.00 2015-09-05 21:00:21.412 248 11072.36 131.94 54808.56 88888.00 2015-09-05 21:00:21.912 248 11072.52 131.85 54808.80 88888.00 2015-09-05 21:00:22.412 248 11072.68 131.75 54809.14 88888.00 2015-09-05 21:00:22.912 248 11072.82 131.72 54809.50 88888.00 2015-09-05 21:00:23.412 248 11073.00 131.73 54809.77 88888.00 2015-09-05 21:00:23.912 248 11073.16 131.81 54810.12 88888.00 2015-09-05 21:00:24.412 248 11073.32 131.90 54810.44 88888.00 2015-09-05 21:00:24.912 248 11073.48 131.99 54810.68 88888.00 2015-09-05 21:00:25.412 248 11073.56 132.10 54810.91 88888.00 2015-09-05 21:00:25.912 248 11073.53 132.33 54811.15 88888.00 2015-09-05 21:00:26.412 248 11073.56 132.57 54811.50 88888.00 2015-09-05 21:00:26.912 248 11073.53 132.77 54811.91 88888.00 2015-09-05 21:00:27.412 248 11073.52 133.01 54812.17 88888.00 2015-09-05 21:00:27.912 248 11073.51 133.22 54812.34 88888.00 2015-09-05 21:00:28.412 248 11073.47 133.31 54812.42 88888.00 2015-09-05 21:00:28.912 248 11073.47 133.37 54812.50 88888.00 2015-09-05 21:00:29.412 248 11073.42 133.41 54812.59 88888.00 2015-09-05 21:00:29.912 248 11073.45 133.46 54812.67 88888.00 2015-09-05 21:00:30.412 248 11073.46 133.45 54812.67 88888.00 2015-09-05 21:00:30.912 248 11073.42 133.46 54812.64 88888.00 2015-09-05 21:00:31.412 248 11073.41 133.44 54812.66 88888.00 2015-09-05 21:00:31.912 248 11073.37 133.54 54812.70 88888.00 2015-09-05 21:00:32.412 248 11073.32 133.70 54812.73 88888.00 2015-09-05 21:00:32.912 248 11073.32 133.86 54812.74 88888.00 2015-09-05 21:00:33.412 248 11073.36 133.98 54812.84 88888.00 2015-09-05 21:00:33.912 248 11073.48 134.09 54812.81 88888.00 2015-09-05 21:00:34.412 248 11073.55 134.18 54812.85 88888.00 2015-09-05 21:00:34.912 248 11073.69 134.20 54812.86 88888.00 2015-09-05 21:00:35.412 248 11073.82 134.17 54813.03 88888.00 2015-09-05 21:00:35.912 248 11073.88 134.13 54813.13 88888.00 2015-09-05 21:00:36.412 248 11073.99 134.11 54813.26 88888.00 2015-09-05 21:00:36.912 248 11074.02 134.15 54813.37 88888.00 2015-09-05 21:00:37.412 248 11073.99 134.09 54813.49 88888.00 2015-09-05 21:00:37.912 248 11074.03 134.01 54813.54 88888.00 2015-09-05 21:00:38.412 248 11074.03 134.02 54813.46 88888.00 2015-09-05 21:00:38.912 248 11074.05 134.00 54813.64 88888.00 2015-09-05 21:00:39.412 248 11074.02 133.95 54813.89 88888.00 2015-09-05 21:00:39.912 248 11074.04 133.93 54813.97 88888.00 2015-09-05 21:00:40.412 248 11074.05 133.89 54813.95 88888.00 2015-09-05 21:00:40.912 248 11074.02 133.86 54813.95 88888.00 2015-09-05 21:00:41.412 248 11073.99 133.88 54814.05 88888.00 2015-09-05 21:00:41.912 248 11073.95 133.87 54814.06 88888.00 2015-09-05 21:00:42.412 248 11073.90 133.87 54814.12 88888.00 2015-09-05 21:00:42.912 248 11073.92 133.87 54814.25 88888.00 2015-09-05 21:00:43.412 248 11073.95 133.86 54814.33 88888.00 2015-09-05 21:00:43.912 248 11073.94 133.88 54814.36 88888.00 2015-09-05 21:00:44.412 248 11073.90 133.88 54814.39 88888.00 2015-09-05 21:00:44.912 248 11073.89 133.89 54814.30 88888.00 2015-09-05 21:00:45.412 248 11073.83 133.85 54814.22 88888.00 2015-09-05 21:00:45.912 248 11073.87 133.86 54814.17 88888.00 2015-09-05 21:00:46.412 248 11073.85 133.88 54814.14 88888.00 2015-09-05 21:00:46.912 248 11073.79 133.87 54814.19 88888.00 2015-09-05 21:00:47.412 248 11073.74 133.87 54814.25 88888.00 2015-09-05 21:00:47.912 248 11073.73 133.87 54814.32 88888.00 2015-09-05 21:00:48.412 248 11073.68 133.88 54814.35 88888.00 2015-09-05 21:00:48.912 248 11073.62 133.89 54814.38 88888.00 2015-09-05 21:00:49.412 248 11073.62 133.90 54814.31 88888.00 2015-09-05 21:00:49.912 248 11073.60 133.93 54814.41 88888.00 2015-09-05 21:00:50.412 248 11073.55 133.94 54814.48 88888.00 2015-09-05 21:00:50.912 248 11073.52 133.89 54814.48 88888.00 2015-09-05 21:00:51.412 248 11073.52 133.92 54814.49 88888.00 2015-09-05 21:00:51.912 248 11073.52 133.93 54814.50 88888.00 2015-09-05 21:00:52.412 248 11073.53 133.86 54814.53 88888.00 2015-09-05 21:00:52.912 248 11073.53 133.89 54814.51 88888.00 2015-09-05 21:00:53.412 248 11073.52 133.93 54814.38 88888.00 2015-09-05 21:00:53.912 248 11073.52 133.98 54814.49 88888.00 2015-09-05 21:00:54.412 248 11073.47 133.93 54814.57 88888.00 2015-09-05 21:00:54.912 248 11073.41 133.94 54814.63 88888.00 2015-09-05 21:00:55.412 248 11073.40 133.94 54814.66 88888.00 2015-09-05 21:00:55.912 248 11073.42 133.97 54814.70 88888.00 2015-09-05 21:00:56.412 248 11073.38 133.97 54814.71 88888.00 2015-09-05 21:00:56.912 248 11073.37 133.98 54814.75 88888.00 2015-09-05 21:00:57.412 248 11073.34 133.97 54814.82 88888.00 2015-09-05 21:00:57.912 248 11073.35 133.96 54814.76 88888.00 2015-09-05 21:00:58.412 248 11073.41 134.01 54814.67 88888.00 2015-09-05 21:00:58.912 248 11073.43 133.95 54814.78 88888.00 2015-09-05 21:00:59.412 248 11073.41 133.96 54814.91 88888.00 2015-09-05 21:00:59.912 248 11073.45 133.95 54814.97 88888.00 2015-09-05 21:01:00.412 248 11073.46 133.95 54815.03 88888.00 2015-09-05 21:01:00.912 248 11073.46 133.97 54815.02 88888.00 2015-09-05 21:01:01.412 248 11073.51 133.96 54815.11 88888.00 2015-09-05 21:01:01.912 248 11073.55 133.89 54815.11 88888.00 2015-09-05 21:01:02.412 248 11073.52 133.89 54815.15 88888.00 2015-09-05 21:01:02.912 248 11073.55 133.85 54815.15 88888.00 2015-09-05 21:01:03.412 248 11073.56 133.86 54815.18 88888.00 2015-09-05 21:01:03.912 248 11073.56 133.89 54815.21 88888.00 2015-09-05 21:01:04.412 248 11073.64 133.88 54815.14 88888.00 2015-09-05 21:01:04.912 248 11073.69 133.88 54815.10 88888.00 2015-09-05 21:01:05.412 248 11073.69 133.92 54815.05 88888.00 2015-09-05 21:01:05.912 248 11073.73 133.89 54814.91 88888.00 2015-09-05 21:01:06.412 248 11073.76 133.93 54814.68 88888.00 2015-09-05 21:01:06.912 248 11073.74 134.03 54814.74 88888.00 2015-09-05 21:01:07.412 248 11073.72 134.04 54814.87 88888.00 2015-09-05 21:01:07.912 248 11073.71 134.09 54814.82 88888.00 2015-09-05 21:01:08.412 248 11073.66 134.13 54814.87 88888.00 2015-09-05 21:01:08.912 248 11073.56 134.14 54814.94 88888.00 2015-09-05 21:01:09.412 248 11073.55 134.19 54814.97 88888.00 2015-09-05 21:01:09.912 248 11073.51 134.23 54814.96 88888.00 2015-09-05 21:01:10.412 248 11073.46 134.17 54814.96 88888.00 2015-09-05 21:01:10.912 248 11073.45 134.17 54814.98 88888.00 2015-09-05 21:01:11.412 248 11073.46 134.15 54815.01 88888.00 2015-09-05 21:01:11.912 248 11073.40 134.15 54814.97 88888.00 2015-09-05 21:01:12.412 248 11073.38 134.17 54814.97 88888.00 2015-09-05 21:01:12.912 248 11073.32 134.20 54815.12 88888.00 2015-09-05 21:01:13.412 248 11073.30 134.21 54815.19 88888.00 2015-09-05 21:01:13.912 248 11073.29 134.21 54815.19 88888.00 2015-09-05 21:01:14.412 248 11073.24 134.20 54815.31 88888.00 2015-09-05 21:01:14.912 248 11073.24 134.19 54815.40 88888.00 2015-09-05 21:01:15.412 248 11073.25 134.20 54815.33 88888.00 2015-09-05 21:01:15.912 248 11073.24 134.20 54815.18 88888.00 2015-09-05 21:01:16.412 248 11073.16 134.20 54815.23 88888.00 2015-09-05 21:01:16.912 248 11073.16 134.24 54815.35 88888.00 2015-09-05 21:01:17.412 248 11073.14 134.23 54815.44 88888.00 2015-09-05 21:01:17.912 248 11073.17 134.23 54815.45 88888.00 2015-09-05 21:01:18.412 248 11073.25 134.19 54815.58 88888.00 2015-09-05 21:01:18.912 248 11073.20 134.23 54815.68 88888.00 2015-09-05 21:01:19.412 248 11073.21 134.26 54815.73 88888.00 2015-09-05 21:01:19.912 248 11073.26 134.26 54815.64 88888.00 2015-09-05 21:01:20.412 248 11073.24 134.26 54815.64 88888.00 2015-09-05 21:01:20.912 248 11073.27 134.34 54815.71 88888.00 2015-09-05 21:01:21.412 248 11073.29 134.36 54815.76 88888.00 2015-09-05 21:01:21.912 248 11073.24 134.39 54815.83 88888.00 2015-09-05 21:01:22.412 248 11073.17 134.41 54815.83 88888.00 2015-09-05 21:01:22.912 248 11073.20 134.44 54815.87 88888.00 2015-09-05 21:01:23.412 248 11073.17 134.39 54815.96 88888.00 2015-09-05 21:01:23.912 248 11073.21 134.39 54815.93 88888.00 2015-09-05 21:01:24.412 248 11073.26 134.45 54815.88 88888.00 2015-09-05 21:01:24.912 248 11073.21 134.52 54815.75 88888.00 2015-09-05 21:01:25.412 248 11073.20 134.56 54815.80 88888.00 2015-09-05 21:01:25.912 248 11073.14 134.60 54815.91 88888.00 2015-09-05 21:01:26.412 248 11073.13 134.60 54815.99 88888.00 2015-09-05 21:01:26.912 248 11073.09 134.61 54816.12 88888.00 2015-09-05 21:01:27.412 248 11073.05 134.62 54816.11 88888.00 2015-09-05 21:01:27.912 248 11073.04 134.64 54816.16 88888.00 2015-09-05 21:01:28.412 248 11073.06 134.58 54816.11 88888.00 2015-09-05 21:01:28.912 248 11073.03 134.57 54815.96 88888.00 2015-09-05 21:01:29.412 248 11073.01 134.61 54816.00 88888.00 2015-09-05 21:01:29.912 248 11072.98 134.53 54816.18 88888.00 2015-09-05 21:01:30.412 248 11072.96 134.54 54816.07 88888.00 2015-09-05 21:01:30.912 248 11072.95 134.57 54816.14 88888.00 2015-09-05 21:01:31.412 248 11072.87 134.60 54816.28 88888.00 2015-09-05 21:01:31.912 248 11072.82 134.62 54816.33 88888.00 2015-09-05 21:01:32.412 248 11072.77 134.61 54816.31 88888.00 2015-09-05 21:01:32.912 248 11072.75 134.58 54816.33 88888.00 2015-09-05 21:01:33.412 248 11072.77 134.56 54816.37 88888.00 2015-09-05 21:01:33.912 248 11072.77 134.56 54816.35 88888.00 2015-09-05 21:01:34.412 248 11072.73 134.58 54816.34 88888.00 2015-09-05 21:01:34.912 248 11072.75 134.61 54816.26 88888.00 2015-09-05 21:01:35.412 248 11072.69 134.61 54816.28 88888.00 2015-09-05 21:01:35.912 248 11072.69 134.61 54816.38 88888.00 2015-09-05 21:01:36.412 248 11072.69 134.60 54816.44 88888.00 2015-09-05 21:01:36.912 248 11072.68 134.60 54816.43 88888.00 2015-09-05 21:01:37.412 248 11072.68 134.58 54816.45 88888.00 2015-09-05 21:01:37.912 248 11072.67 134.55 54816.44 88888.00 2015-09-05 21:01:38.412 248 11072.58 134.54 54816.50 88888.00 2015-09-05 21:01:38.912 248 11072.56 134.52 54816.40 88888.00 2015-09-05 21:01:39.412 248 11072.56 134.48 54816.34 88888.00 2015-09-05 21:01:39.912 248 11072.54 134.44 54816.51 88888.00 2015-09-05 21:01:40.412 248 11072.47 134.44 54816.52 88888.00 2015-09-05 21:01:40.912 248 11072.45 134.51 54816.58 88888.00 2015-09-05 21:01:41.412 248 11072.38 134.53 54816.62 88888.00 2015-09-05 21:01:41.912 248 11072.37 134.49 54816.69 88888.00 2015-09-05 21:01:42.412 248 11072.31 134.49 54816.71 88888.00 2015-09-05 21:01:42.912 248 11072.28 134.52 54816.72 88888.00 2015-09-05 21:01:43.412 248 11072.26 134.52 54816.71 88888.00 2015-09-05 21:01:43.912 248 11072.27 134.48 54816.64 88888.00 2015-09-05 21:01:44.412 248 11072.20 134.44 54816.63 88888.00 2015-09-05 21:01:44.912 248 11072.15 134.46 54816.82 88888.00 2015-09-05 21:01:45.412 248 11072.15 134.46 54816.84 88888.00 2015-09-05 21:01:45.912 248 11072.10 134.47 54816.82 88888.00 2015-09-05 21:01:46.412 248 11072.07 134.41 54816.82 88888.00 2015-09-05 21:01:46.912 248 11072.06 134.44 54816.89 88888.00 2015-09-05 21:01:47.412 248 11072.02 134.41 54816.95 88888.00 2015-09-05 21:01:47.912 248 11072.04 134.45 54816.90 88888.00 2015-09-05 21:01:48.412 248 11071.96 134.48 54816.91 88888.00 2015-09-05 21:01:48.912 248 11072.01 134.49 54816.91 88888.00 2015-09-05 21:01:49.412 248 11072.05 134.44 54816.94 88888.00 2015-09-05 21:01:49.912 248 11072.06 134.39 54816.89 88888.00 2015-09-05 21:01:50.412 248 11072.07 134.40 54816.97 88888.00 2015-09-05 21:01:50.912 248 11072.12 134.37 54816.94 88888.00 2015-09-05 21:01:51.412 248 11072.19 134.37 54816.89 88888.00 2015-09-05 21:01:51.912 248 11072.25 134.29 54816.89 88888.00 2015-09-05 21:01:52.412 248 11072.31 134.15 54816.86 88888.00 2015-09-05 21:01:52.912 248 11072.32 134.07 54816.73 88888.00 2015-09-05 21:01:53.412 248 11072.35 134.05 54816.84 88888.00 2015-09-05 21:01:53.912 248 11072.38 133.94 54816.80 88888.00 2015-09-05 21:01:54.412 248 11072.41 133.82 54816.67 88888.00 2015-09-05 21:01:54.912 248 11072.38 133.71 54816.49 88888.00 2015-09-05 21:01:55.412 248 11072.38 133.55 54816.46 88888.00 2015-09-05 21:01:55.912 248 11072.30 133.44 54816.63 88888.00 2015-09-05 21:01:56.412 248 11072.15 133.30 54816.64 88888.00 2015-09-05 21:01:56.912 248 11071.98 133.18 54816.62 88888.00 2015-09-05 21:01:57.412 248 11071.83 133.10 54816.47 88888.00 2015-09-05 21:01:57.912 248 11071.72 133.06 54816.08 88888.00 2015-09-05 21:01:58.412 248 11071.55 133.05 54815.94 88888.00 2015-09-05 21:01:58.912 248 11071.33 133.03 54816.01 88888.00 2015-09-05 21:01:59.412 248 11071.17 133.00 54816.01 88888.00 2015-09-05 21:01:59.912 248 11070.99 133.03 54816.03 88888.00 2015-09-05 21:02:00.412 248 11070.90 133.06 54816.02 88888.00 2015-09-05 21:02:00.912 248 11070.75 133.08 54816.11 88888.00 2015-09-05 21:02:01.412 248 11070.68 133.16 54816.54 88888.00 2015-09-05 21:02:01.912 248 11070.68 133.20 54816.69 88888.00 2015-09-05 21:02:02.412 248 11070.60 133.29 54816.69 88888.00 2015-09-05 21:02:02.912 248 11070.58 133.28 54816.66 88888.00 2015-09-05 21:02:03.412 248 11070.50 133.25 54816.55 88888.00 2015-09-05 21:02:03.912 248 11070.43 133.27 54816.51 88888.00 2015-09-05 21:02:04.412 248 11070.37 133.34 54816.69 88888.00 2015-09-05 21:02:04.912 248 11070.33 133.39 54816.70 88888.00 2015-09-05 21:02:05.413 248 11070.37 133.50 54816.61 88888.00 2015-09-05 21:02:05.913 248 11070.34 133.47 54816.59 88888.00 2015-09-05 21:02:06.413 248 11070.32 133.46 54816.54 88888.00 2015-09-05 21:02:06.913 248 11070.33 133.44 54816.52 88888.00 2015-09-05 21:02:07.413 248 11070.34 133.41 54816.54 88888.00 2015-09-05 21:02:07.913 248 11070.33 133.39 54816.60 88888.00 2015-09-05 21:02:08.413 248 11070.34 133.33 54816.54 88888.00 2015-09-05 21:02:08.913 248 11070.37 133.29 54816.56 88888.00 2015-09-05 21:02:09.413 248 11070.31 133.25 54816.62 88888.00 2015-09-05 21:02:09.913 248 11070.29 133.17 54816.63 88888.00 2015-09-05 21:02:10.413 248 11070.28 133.14 54816.64 88888.00 2015-09-05 21:02:10.913 248 11070.24 133.11 54816.46 88888.00 2015-09-05 21:02:11.413 248 11070.29 133.10 54816.61 88888.00 2015-09-05 21:02:11.913 248 11070.21 133.11 54816.73 88888.00 2015-09-05 21:02:12.413 248 11070.13 133.06 54816.75 88888.00 2015-09-05 21:02:12.913 248 11070.06 132.94 54816.72 88888.00 2015-09-05 21:02:13.413 248 11070.10 132.93 54816.72 88888.00 2015-09-05 21:02:13.913 248 11070.08 132.89 54816.71 88888.00 2015-09-05 21:02:14.413 248 11069.97 132.82 54816.78 88888.00 2015-09-05 21:02:14.913 248 11069.90 132.71 54816.80 88888.00 2015-09-05 21:02:15.413 248 11069.92 132.66 54816.82 88888.00 2015-09-05 21:02:15.913 248 11069.89 132.63 54816.77 88888.00 2015-09-05 21:02:16.413 248 11069.82 132.55 54816.77 88888.00 2015-09-05 21:02:16.913 248 11069.79 132.55 54816.77 88888.00 2015-09-05 21:02:17.413 248 11069.76 132.54 54816.78 88888.00 2015-09-05 21:02:17.913 248 11069.70 132.49 54816.80 88888.00 2015-09-05 21:02:18.413 248 11069.59 132.40 54816.77 88888.00 2015-09-05 21:02:18.913 248 11069.56 132.36 54816.81 88888.00 2015-09-05 21:02:19.413 248 11069.51 132.29 54816.75 88888.00 2015-09-05 21:02:19.913 248 11069.45 132.29 54816.75 88888.00 2015-09-05 21:02:20.413 248 11069.49 132.24 54816.64 88888.00 2015-09-05 21:02:20.913 248 11069.48 132.20 54816.62 88888.00 2015-09-05 21:02:21.413 248 11069.37 132.15 54816.68 88888.00 2015-09-05 21:02:21.913 248 11069.35 132.10 54816.75 88888.00 2015-09-05 21:02:22.413 248 11069.28 132.03 54816.80 88888.00 2015-09-05 21:02:22.913 248 11069.25 132.04 54816.76 88888.00 2015-09-05 21:02:23.413 248 11069.23 132.04 54816.70 88888.00 2015-09-05 21:02:23.913 248 11069.17 132.00 54816.80 88888.00 2015-09-05 21:02:24.413 248 11069.13 131.98 54816.82 88888.00 2015-09-05 21:02:24.913 248 11069.08 131.92 54816.77 88888.00 2015-09-05 21:02:25.413 248 11069.08 131.87 54816.67 88888.00 2015-09-05 21:02:25.913 248 11069.01 131.86 54816.69 88888.00 2015-09-05 21:02:26.413 248 11068.96 131.79 54816.66 88888.00 2015-09-05 21:02:26.913 248 11068.93 131.69 54816.64 88888.00 2015-09-05 21:02:27.413 248 11068.87 131.68 54816.67 88888.00 2015-09-05 21:02:27.913 248 11068.78 131.72 54816.62 88888.00 2015-09-05 21:02:28.413 248 11068.69 131.68 54816.54 88888.00 2015-09-05 21:02:28.913 248 11068.66 131.60 54816.51 88888.00 2015-09-05 21:02:29.413 248 11068.64 131.53 54816.55 88888.00 2015-09-05 21:02:29.913 248 11068.55 131.51 54816.47 88888.00 2015-09-05 21:02:30.413 248 11068.50 131.43 54816.54 88888.00 2015-09-05 21:02:30.913 248 11068.50 131.39 54816.59 88888.00 2015-09-05 21:02:31.413 248 11068.41 131.35 54816.56 88888.00 2015-09-05 21:02:31.913 248 11068.33 131.31 54816.53 88888.00 2015-09-05 21:02:32.413 248 11068.24 131.26 54816.47 88888.00 2015-09-05 21:02:32.913 248 11068.13 131.19 54816.46 88888.00 2015-09-05 21:02:33.413 248 11068.02 131.18 54816.38 88888.00 2015-09-05 21:02:33.913 248 11067.98 131.14 54816.31 88888.00 2015-09-05 21:02:34.413 248 11067.89 131.08 54816.40 88888.00 2015-09-05 21:02:34.913 248 11067.80 131.01 54816.37 88888.00 2015-09-05 21:02:35.413 248 11067.70 131.00 54816.40 88888.00 2015-09-05 21:02:35.913 248 11067.60 130.99 54816.32 88888.00 2015-09-05 21:02:36.413 248 11067.54 130.96 54816.34 88888.00 2015-09-05 21:02:36.913 248 11067.49 130.90 54816.32 88888.00 2015-09-05 21:02:37.413 248 11067.41 130.90 54816.33 88888.00 2015-09-05 21:02:37.913 248 11067.41 130.84 54816.36 88888.00 2015-09-05 21:02:38.413 248 11067.42 130.86 54816.49 88888.00 2015-09-05 21:02:38.913 248 11067.44 130.90 54816.43 88888.00 2015-09-05 21:02:39.413 248 11067.41 130.86 54816.31 88888.00 2015-09-05 21:02:39.913 248 11067.36 130.80 54816.25 88888.00 2015-09-05 21:02:40.413 248 11067.30 130.73 54816.53 88888.00 2015-09-05 21:02:40.913 248 11067.30 130.68 54816.70 88888.00 2015-09-05 21:02:41.413 248 11067.28 130.61 54816.75 88888.00 2015-09-05 21:02:41.913 248 11067.21 130.54 54816.80 88888.00 2015-09-05 21:02:42.413 248 11067.12 130.47 54816.80 88888.00 2015-09-05 21:02:42.913 248 11067.12 130.43 54816.81 88888.00 2015-09-05 21:02:43.413 248 11067.09 130.37 54816.84 88888.00 2015-09-05 21:02:43.913 248 11067.08 130.31 54816.85 88888.00 2015-09-05 21:02:44.413 248 11067.03 130.25 54816.94 88888.00 2015-09-05 21:02:44.913 248 11067.03 130.21 54816.96 88888.00 2015-09-05 21:02:45.413 248 11067.00 130.14 54816.91 88888.00 2015-09-05 21:02:45.913 248 11066.88 130.14 54816.99 88888.00 2015-09-05 21:02:46.413 248 11066.88 130.09 54817.00 88888.00 2015-09-05 21:02:46.913 248 11066.84 129.99 54816.99 88888.00 2015-09-05 21:02:47.413 248 11066.77 129.96 54816.99 88888.00 2015-09-05 21:02:47.913 248 11066.72 129.95 54817.04 88888.00 2015-09-05 21:02:48.413 248 11066.66 129.90 54816.99 88888.00 2015-09-05 21:02:48.913 248 11066.53 129.82 54817.00 88888.00 2015-09-05 21:02:49.413 248 11066.46 129.75 54816.98 88888.00 2015-09-05 21:02:49.913 248 11066.37 129.74 54816.97 88888.00 2015-09-05 21:02:50.413 248 11066.31 129.67 54816.87 88888.00 2015-09-05 21:02:50.913 248 11066.24 129.65 54816.85 88888.00 2015-09-05 21:02:51.413 248 11066.19 129.55 54816.85 88888.00 2015-09-05 21:02:51.913 248 11066.13 129.49 54816.80 88888.00 2015-09-05 21:02:52.413 248 11066.13 129.44 54816.81 88888.00 2015-09-05 21:02:52.913 248 11066.11 129.37 54816.81 88888.00 2015-09-05 21:02:53.413 248 11066.16 129.21 54816.85 88888.00 2015-09-05 21:02:53.913 248 11066.24 129.04 54816.84 88888.00 2015-09-05 21:02:54.413 248 11066.36 128.99 54816.89 88888.00 2015-09-05 21:02:54.913 248 11066.56 128.97 54816.85 88888.00 2015-09-05 21:02:55.413 248 11066.82 128.98 54816.81 88888.00 2015-09-05 21:02:55.913 248 11067.07 128.98 54816.87 88888.00 2015-09-05 21:02:56.413 248 11067.26 129.04 54816.80 88888.00 2015-09-05 21:02:56.913 248 11067.38 129.07 54816.81 88888.00 2015-09-05 21:02:57.413 248 11067.35 129.14 54816.82 88888.00 2015-09-05 21:02:57.913 248 11067.24 129.17 54816.78 88888.00 2015-09-05 21:02:58.413 248 11067.19 129.19 54816.80 88888.00 2015-09-05 21:02:58.913 248 11067.14 129.17 54816.78 88888.00 2015-09-05 21:02:59.413 248 11067.05 129.08 54816.81 88888.00 2015-09-05 21:02:59.913 248 11066.99 129.05 54816.89 88888.00 2015-09-05 21:03:00.413 248 11066.92 129.05 54816.78 88888.00 2015-09-05 21:03:00.913 248 11066.78 129.00 54816.72 88888.00 2015-09-05 21:03:01.413 248 11066.72 128.91 54816.87 88888.00 2015-09-05 21:03:01.913 248 11066.66 128.88 54816.90 88888.00 2015-09-05 21:03:02.413 248 11066.61 128.86 54816.93 88888.00 2015-09-05 21:03:02.913 248 11066.51 128.78 54816.96 88888.00 2015-09-05 21:03:03.413 248 11066.45 128.72 54816.93 88888.00 2015-09-05 21:03:03.913 248 11066.42 128.73 54816.87 88888.00 2015-09-05 21:03:04.413 248 11066.37 128.75 54816.90 88888.00 2015-09-05 21:03:04.913 248 11066.31 128.70 54816.91 88888.00 2015-09-05 21:03:05.413 248 11066.20 128.69 54816.89 88888.00 2015-09-05 21:03:05.913 248 11066.14 128.66 54816.95 88888.00 2015-09-05 21:03:06.413 248 11066.11 128.64 54816.94 88888.00 2015-09-05 21:03:06.913 248 11066.06 128.64 54816.91 88888.00 2015-09-05 21:03:07.413 248 11065.98 128.64 54817.02 88888.00 2015-09-05 21:03:07.913 248 11065.90 128.62 54817.02 88888.00 2015-09-05 21:03:08.413 248 11065.84 128.54 54816.99 88888.00 2015-09-05 21:03:08.913 248 11065.79 128.48 54817.11 88888.00 2015-09-05 21:03:09.413 248 11065.74 128.46 54817.13 88888.00 2015-09-05 21:03:09.913 248 11065.67 128.41 54817.07 88888.00 2015-09-05 21:03:10.413 248 11065.59 128.40 54817.05 88888.00 2015-09-05 21:03:10.913 248 11065.55 128.40 54817.10 88888.00 2015-09-05 21:03:11.413 248 11065.47 128.37 54817.08 88888.00 2015-09-05 21:03:11.913 248 11065.45 128.37 54817.08 88888.00 2015-09-05 21:03:12.413 248 11065.40 128.35 54817.03 88888.00 2015-09-05 21:03:12.913 248 11065.31 128.37 54817.12 88888.00 2015-09-05 21:03:13.413 248 11065.30 128.36 54817.08 88888.00 2015-09-05 21:03:13.913 248 11065.27 128.27 54817.11 88888.00 2015-09-05 21:03:14.413 248 11065.26 128.22 54817.24 88888.00 2015-09-05 21:03:14.913 248 11065.22 128.16 54817.24 88888.00 2015-09-05 21:03:15.413 248 11065.15 128.12 54817.24 88888.00 2015-09-05 21:03:15.913 248 11065.05 128.12 54817.26 88888.00 2015-09-05 21:03:16.413 248 11065.01 128.09 54817.25 88888.00 2015-09-05 21:03:16.913 248 11064.98 128.13 54817.31 88888.00 2015-09-05 21:03:17.413 248 11064.91 128.06 54817.30 88888.00 2015-09-05 21:03:17.913 248 11064.91 128.05 54817.35 88888.00 2015-09-05 21:03:18.413 248 11064.88 128.02 54817.34 88888.00 2015-09-05 21:03:18.913 248 11064.84 128.02 54817.34 88888.00 2015-09-05 21:03:19.413 248 11064.82 128.03 54817.28 88888.00 2015-09-05 21:03:19.913 248 11064.79 128.02 54817.24 88888.00 2015-09-05 21:03:20.413 248 11064.79 127.94 54817.20 88888.00 2015-09-05 21:03:20.913 248 11064.73 127.93 54817.39 88888.00 2015-09-05 21:03:21.413 248 11064.64 127.88 54817.45 88888.00 2015-09-05 21:03:21.913 248 11064.67 127.87 54817.39 88888.00 2015-09-05 21:03:22.413 248 11064.67 127.88 54817.41 88888.00 2015-09-05 21:03:22.913 248 11064.68 127.87 54817.39 88888.00 2015-09-05 21:03:23.413 248 11064.64 127.87 54817.42 88888.00 2015-09-05 21:03:23.913 248 11064.64 127.84 54817.42 88888.00 2015-09-05 21:03:24.413 248 11064.58 127.78 54817.46 88888.00 2015-09-05 21:03:24.913 248 11064.56 127.72 54817.50 88888.00 2015-09-05 21:03:25.413 248 11064.57 127.78 54817.51 88888.00 2015-09-05 21:03:25.913 248 11064.57 127.75 54817.38 88888.00 2015-09-05 21:03:26.413 248 11064.56 127.73 54817.31 88888.00 2015-09-05 21:03:26.913 248 11064.53 127.71 54817.26 88888.00 2015-09-05 21:03:27.413 248 11064.48 127.73 54817.38 88888.00 2015-09-05 21:03:27.913 248 11064.40 127.73 54817.37 88888.00 2015-09-05 21:03:28.413 248 11064.42 127.63 54817.39 88888.00 2015-09-05 21:03:28.913 248 11064.41 127.62 54817.32 88888.00 2015-09-05 21:03:29.413 248 11064.40 127.62 54817.35 88888.00 2015-09-05 21:03:29.913 248 11064.41 127.60 54817.43 88888.00 2015-09-05 21:03:30.413 248 11064.42 127.54 54817.38 88888.00 2015-09-05 21:03:30.913 248 11064.35 127.54 54817.33 88888.00 2015-09-05 21:03:31.413 248 11064.36 127.54 54817.38 88888.00 2015-09-05 21:03:31.913 248 11064.35 127.52 54817.34 88888.00 2015-09-05 21:03:32.413 248 11064.31 127.54 54817.29 88888.00 2015-09-05 21:03:32.913 248 11064.30 127.43 54817.25 88888.00 2015-09-05 21:03:33.413 248 11064.27 127.44 54817.32 88888.00 2015-09-05 21:03:33.913 248 11064.21 127.46 54817.34 88888.00 2015-09-05 21:03:34.413 248 11064.18 127.47 54817.35 88888.00 2015-09-05 21:03:34.913 248 11064.16 127.39 54817.30 88888.00 2015-09-05 21:03:35.413 248 11064.20 127.37 54817.21 88888.00 2015-09-05 21:03:35.913 248 11064.21 127.35 54817.17 88888.00 2015-09-05 21:03:36.413 248 11064.18 127.39 54817.15 88888.00 2015-09-05 21:03:36.913 248 11064.10 127.39 54817.19 88888.00 2015-09-05 21:03:37.413 248 11064.11 127.43 54817.16 88888.00 2015-09-05 21:03:37.913 248 11064.11 127.39 54817.14 88888.00 2015-09-05 21:03:38.413 248 11064.11 127.34 54817.17 88888.00 2015-09-05 21:03:38.913 248 11064.14 127.29 54817.33 88888.00 2015-09-05 21:03:39.413 248 11064.12 127.29 54817.23 88888.00 2015-09-05 21:03:39.913 248 11064.15 127.25 54816.82 88888.00 2015-09-05 21:03:40.413 248 11064.16 127.27 54816.66 88888.00 2015-09-05 21:03:40.913 248 11064.14 127.28 54816.70 88888.00 2015-09-05 21:03:41.413 248 11064.11 127.26 54816.81 88888.00 2015-09-05 21:03:41.913 248 11064.12 127.25 54816.81 88888.00 2015-09-05 21:03:42.413 248 11064.16 127.26 54816.87 88888.00 2015-09-05 21:03:42.913 248 11064.16 127.26 54816.95 88888.00 2015-09-05 21:03:43.413 248 11064.12 127.29 54817.28 88888.00 2015-09-05 21:03:43.913 248 11064.11 127.27 54817.47 88888.00 2015-09-05 21:03:44.413 248 11064.17 127.25 54817.40 88888.00 2015-09-05 21:03:44.913 248 11064.16 127.20 54817.34 88888.00 2015-09-05 21:03:45.413 248 11064.11 127.17 54817.31 88888.00 2015-09-05 21:03:45.913 248 11064.10 127.13 54817.22 88888.00 2015-09-05 21:03:46.413 248 11064.14 127.12 54817.12 88888.00 2015-09-05 21:03:46.913 248 11064.15 127.10 54817.03 88888.00 2015-09-05 21:03:47.413 248 11064.17 127.06 54817.07 88888.00 2015-09-05 21:03:47.913 248 11064.16 126.94 54816.99 88888.00 2015-09-05 21:03:48.413 248 11064.11 126.94 54816.93 88888.00 2015-09-05 21:03:48.913 248 11064.11 127.01 54816.96 88888.00 2015-09-05 21:03:49.413 248 11064.15 126.99 54817.00 88888.00 2015-09-05 21:03:49.913 248 11064.14 126.94 54816.96 88888.00 2015-09-05 21:03:50.413 248 11064.12 126.93 54816.90 88888.00 2015-09-05 21:03:50.913 248 11064.12 126.89 54816.93 88888.00 2015-09-05 21:03:51.413 248 11064.16 126.87 54816.94 88888.00 2015-09-05 21:03:51.913 248 11064.06 126.86 54816.87 88888.00 2015-09-05 21:03:52.413 248 11064.09 126.83 54816.88 88888.00 2015-09-05 21:03:52.913 248 11064.06 126.78 54816.80 88888.00 2015-09-05 21:03:53.413 248 11064.07 126.75 54816.73 88888.00 2015-09-05 21:03:53.913 248 11064.04 126.67 54816.64 88888.00 2015-09-05 21:03:54.413 248 11063.99 126.67 54816.73 88888.00 2015-09-05 21:03:54.913 248 11064.00 126.71 54816.81 88888.00 2015-09-05 21:03:55.413 248 11064.00 126.75 54816.77 88888.00 2015-09-05 21:03:55.913 248 11063.95 126.71 54816.79 88888.00 2015-09-05 21:03:56.413 248 11063.91 126.68 54816.80 88888.00 2015-09-05 21:03:56.913 248 11063.88 126.61 54816.80 88888.00 2015-09-05 21:03:57.413 248 11063.86 126.62 54816.76 88888.00 2015-09-05 21:03:57.913 248 11063.84 126.63 54816.69 88888.00 2015-09-05 21:03:58.413 248 11063.81 126.57 54816.63 88888.00 2015-09-05 21:03:58.913 248 11063.81 126.52 54816.63 88888.00 2015-09-05 21:03:59.413 248 11063.79 126.51 54816.72 88888.00 2015-09-05 21:03:59.913 248 11063.76 126.47 54816.77 88888.00 2015-09-05 21:04:00.413 248 11063.76 126.49 54816.77 88888.00 2015-09-05 21:04:00.913 248 11063.76 126.45 54816.81 88888.00 2015-09-05 21:04:01.413 248 11063.74 126.36 54816.82 88888.00 2015-09-05 21:04:01.913 248 11063.78 126.30 54816.88 88888.00 2015-09-05 21:04:02.413 248 11063.80 126.28 54816.85 88888.00 2015-09-05 21:04:02.913 248 11063.79 126.26 54816.88 88888.00 2015-09-05 21:04:03.413 248 11063.71 126.25 54816.94 88888.00 2015-09-05 21:04:03.913 248 11063.70 126.23 54816.97 88888.00 2015-09-05 21:04:04.413 248 11063.73 126.20 54816.98 88888.00 2015-09-05 21:04:04.913 248 11063.70 126.15 54816.78 88888.00 2015-09-05 21:04:05.413 248 11063.71 126.15 54816.78 88888.00 2015-09-05 21:04:05.913 248 11063.65 126.11 54816.91 88888.00 2015-09-05 21:04:06.413 248 11063.65 126.07 54816.97 88888.00 2015-09-05 21:04:06.913 248 11063.68 126.05 54816.99 88888.00 2015-09-05 21:04:07.413 248 11063.69 126.04 54817.05 88888.00 2015-09-05 21:04:07.913 248 11063.69 126.05 54817.08 88888.00 2015-09-05 21:04:08.413 248 11063.70 126.00 54817.03 88888.00 2015-09-05 21:04:08.913 248 11063.67 125.98 54817.03 88888.00 2015-09-05 21:04:09.413 248 11063.68 125.98 54817.02 88888.00 2015-09-05 21:04:09.913 248 11063.63 125.96 54817.08 88888.00 2015-09-05 21:04:10.413 248 11063.64 125.96 54817.13 88888.00 2015-09-05 21:04:10.913 248 11063.63 125.95 54817.05 88888.00 2015-09-05 21:04:11.413 248 11063.69 125.92 54817.11 88888.00 2015-09-05 21:04:11.913 248 11063.74 125.92 54817.05 88888.00 2015-09-05 21:04:12.413 248 11063.75 125.96 54816.97 88888.00 2015-09-05 21:04:12.913 248 11063.71 125.98 54817.10 88888.00 2015-09-05 21:04:13.413 248 11063.74 125.98 54817.21 88888.00 2015-09-05 21:04:13.913 248 11063.79 125.94 54817.12 88888.00 2015-09-05 21:04:14.413 248 11063.80 125.93 54817.06 88888.00 2015-09-05 21:04:14.913 248 11063.79 125.91 54817.02 88888.00 2015-09-05 21:04:15.413 248 11063.83 125.91 54817.10 88888.00 2015-09-05 21:04:15.913 248 11063.78 125.94 54817.11 88888.00 2015-09-05 21:04:16.413 248 11063.73 125.93 54817.08 88888.00 2015-09-05 21:04:16.913 248 11063.73 125.88 54817.08 88888.00 2015-09-05 21:04:17.413 248 11063.71 125.90 54817.00 88888.00 2015-09-05 21:04:17.913 248 11063.70 125.88 54817.08 88888.00 2015-09-05 21:04:18.413 248 11063.75 125.90 54817.16 88888.00 2015-09-05 21:04:18.913 248 11063.70 125.88 54817.20 88888.00 2015-09-05 21:04:19.413 248 11063.67 125.88 54817.17 88888.00 2015-09-05 21:04:19.913 248 11063.63 125.87 54817.20 88888.00 2015-09-05 21:04:20.413 248 11063.64 125.87 54817.16 88888.00 2015-09-05 21:04:20.913 248 11063.65 125.92 54817.17 88888.00 2015-09-05 21:04:21.413 248 11063.63 125.93 54817.22 88888.00 2015-09-05 21:04:21.913 248 11063.59 125.92 54817.26 88888.00 2015-09-05 21:04:22.413 248 11063.60 125.94 54817.24 88888.00 2015-09-05 21:04:22.913 248 11063.59 125.98 54817.32 88888.00 2015-09-05 21:04:23.413 248 11063.54 126.01 54817.38 88888.00 2015-09-05 21:04:23.913 248 11063.52 126.05 54817.40 88888.00 2015-09-05 21:04:24.413 248 11063.52 126.03 54817.40 88888.00 2015-09-05 21:04:24.913 248 11063.50 126.09 54817.45 88888.00 2015-09-05 21:04:25.413 248 11063.47 126.16 54817.38 88888.00 2015-09-05 21:04:25.913 248 11063.46 126.15 54817.26 88888.00 2015-09-05 21:04:26.413 248 11063.34 126.16 54817.30 88888.00 2015-09-05 21:04:26.913 248 11063.33 126.21 54817.57 88888.00 2015-09-05 21:04:27.413 248 11063.37 126.29 54817.63 88888.00 2015-09-05 21:04:27.913 248 11063.31 126.35 54817.55 88888.00 2015-09-05 21:04:28.413 248 11063.23 126.35 54817.54 88888.00 2015-09-05 21:04:28.913 248 11063.26 126.36 54817.58 88888.00 2015-09-05 21:04:29.413 248 11063.23 126.40 54817.61 88888.00 2015-09-05 21:04:29.913 248 11063.22 126.38 54817.63 88888.00 2015-09-05 21:04:30.413 248 11063.27 126.43 54817.72 88888.00 2015-09-05 21:04:30.913 248 11063.23 126.44 54817.76 88888.00 2015-09-05 21:04:31.413 248 11063.20 126.44 54817.75 88888.00 2015-09-05 21:04:31.913 248 11063.18 126.42 54817.80 88888.00 2015-09-05 21:04:32.413 248 11063.21 126.44 54817.83 88888.00 2015-09-05 21:04:32.913 248 11063.22 126.47 54817.85 88888.00 2015-09-05 21:04:33.413 248 11063.17 126.49 54817.93 88888.00 2015-09-05 21:04:33.913 248 11063.13 126.45 54817.95 88888.00 2015-09-05 21:04:34.413 248 11063.20 126.42 54817.87 88888.00 2015-09-05 21:04:34.913 248 11063.25 126.44 54817.68 88888.00 2015-09-05 21:04:35.413 248 11063.26 126.42 54817.73 88888.00 2015-09-05 21:04:35.913 248 11063.23 126.37 54817.92 88888.00 2015-09-05 21:04:36.413 248 11063.27 126.43 54817.94 88888.00 2015-09-05 21:04:36.913 248 11063.25 126.41 54817.90 88888.00 2015-09-05 21:04:37.413 248 11063.27 126.41 54817.94 88888.00 2015-09-05 21:04:37.913 248 11063.27 126.41 54818.00 88888.00 2015-09-05 21:04:38.413 248 11063.23 126.41 54818.07 88888.00 2015-09-05 21:04:38.913 248 11063.26 126.46 54818.08 88888.00 2015-09-05 21:04:39.413 248 11063.23 126.50 54818.07 88888.00 2015-09-05 21:04:39.913 248 11063.25 126.49 54817.91 88888.00 2015-09-05 21:04:40.413 248 11063.27 126.51 54817.94 88888.00 2015-09-05 21:04:40.913 248 11063.26 126.46 54817.99 88888.00 2015-09-05 21:04:41.413 248 11063.31 126.41 54817.98 88888.00 2015-09-05 21:04:41.913 248 11063.37 126.38 54817.98 88888.00 2015-09-05 21:04:42.413 248 11063.34 126.38 54817.91 88888.00 2015-09-05 21:04:42.913 248 11063.38 126.42 54817.93 88888.00 2015-09-05 21:04:43.413 248 11063.42 126.40 54817.83 88888.00 2015-09-05 21:04:43.913 248 11063.37 126.38 54817.85 88888.00 2015-09-05 21:04:44.413 248 11063.32 126.36 54817.94 88888.00 2015-09-05 21:04:44.913 248 11063.36 126.35 54817.92 88888.00 2015-09-05 21:04:45.413 248 11063.41 126.36 54817.90 88888.00 2015-09-05 21:04:45.913 248 11063.37 126.38 54817.94 88888.00 2015-09-05 21:04:46.413 248 11063.38 126.38 54817.91 88888.00 2015-09-05 21:04:46.913 248 11063.41 126.35 54817.93 88888.00 2015-09-05 21:04:47.413 248 11063.37 126.36 54817.98 88888.00 2015-09-05 21:04:47.913 248 11063.37 126.38 54818.07 88888.00 2015-09-05 21:04:48.413 248 11063.34 126.38 54818.02 88888.00 2015-09-05 21:04:48.913 248 11063.32 126.43 54818.04 88888.00 2015-09-05 21:04:49.413 248 11063.34 126.46 54818.02 88888.00 2015-09-05 21:04:49.913 248 11063.37 126.50 54817.99 88888.00 2015-09-05 21:04:50.413 248 11063.38 126.54 54817.95 88888.00 2015-09-05 21:04:50.913 248 11063.36 126.53 54817.98 88888.00 2015-09-05 21:04:51.413 248 11063.28 126.50 54817.98 88888.00 2015-09-05 21:04:51.913 248 11063.29 126.50 54817.94 88888.00 2015-09-05 21:04:52.413 248 11063.27 126.51 54817.96 88888.00 2015-09-05 21:04:52.913 248 11063.27 126.52 54818.02 88888.00 2015-09-05 21:04:53.413 248 11063.28 126.59 54818.10 88888.00 2015-09-05 21:04:53.913 248 11063.31 126.63 54818.03 88888.00 2015-09-05 21:04:54.413 248 11063.32 126.68 54817.84 88888.00 2015-09-05 21:04:54.913 248 11063.29 126.71 54818.08 88888.00 2015-09-05 21:04:55.413 248 11063.21 126.68 54818.13 88888.00 2015-09-05 21:04:55.913 248 11063.20 126.71 54818.14 88888.00 2015-09-05 21:04:56.413 248 11063.21 126.78 54818.20 88888.00 2015-09-05 21:04:56.913 248 11063.20 126.77 54818.19 88888.00 2015-09-05 21:04:57.413 248 11063.21 126.85 54818.19 88888.00 2015-09-05 21:04:57.913 248 11063.20 126.87 54818.24 88888.00 2015-09-05 21:04:58.413 248 11063.17 126.87 54818.29 88888.00 2015-09-05 21:04:58.913 248 11063.13 126.92 54818.26 88888.00 2015-09-05 21:04:59.413 248 11063.16 127.00 54818.19 88888.00 2015-09-05 21:04:59.913 248 11063.17 127.04 54818.33 88888.00 2015-09-05 21:05:00.413 248 11063.10 127.06 54818.39 88888.00 2015-09-05 21:05:00.913 248 11063.11 127.04 54818.39 88888.00 2015-09-05 21:05:01.413 248 11063.12 127.02 54818.38 88888.00 2015-09-05 21:05:01.913 248 11063.15 127.03 54818.40 88888.00 2015-09-05 21:05:02.413 248 11063.15 127.09 54818.40 88888.00 2015-09-05 21:05:02.913 248 11063.17 127.09 54818.40 88888.00 2015-09-05 21:05:03.413 248 11063.17 127.08 54818.39 88888.00 2015-09-05 21:05:03.913 248 11063.15 127.05 54818.44 88888.00 2015-09-05 21:05:04.413 248 11063.15 127.03 54818.33 88888.00 2015-09-05 21:05:04.913 248 11063.10 127.01 54818.42 88888.00 2015-09-05 21:05:05.413 248 11063.07 127.02 54818.56 88888.00 2015-09-05 21:05:05.913 248 11063.18 126.99 54818.62 88888.00 2015-09-05 21:05:06.413 248 11063.18 126.95 54818.51 88888.00 2015-09-05 21:05:06.913 248 11063.17 127.00 54818.44 88888.00 2015-09-05 21:05:07.413 248 11063.21 126.94 54818.59 88888.00 2015-09-05 21:05:07.913 248 11063.23 126.91 54818.56 88888.00 2015-09-05 21:05:08.413 248 11063.22 126.92 54818.43 88888.00 2015-09-05 21:05:08.913 248 11063.17 126.93 54818.35 88888.00 2015-09-05 21:05:09.413 248 11063.20 126.91 54818.48 88888.00 2015-09-05 21:05:09.913 248 11063.18 126.92 54818.51 88888.00 2015-09-05 21:05:10.413 248 11063.16 126.85 54818.52 88888.00 2015-09-05 21:05:10.913 248 11063.21 126.84 54818.52 88888.00 2015-09-05 21:05:11.413 248 11063.23 126.85 54818.53 88888.00 2015-09-05 21:05:11.913 248 11063.15 126.87 54818.55 88888.00 2015-09-05 21:05:12.413 248 11063.08 126.84 54818.49 88888.00 2015-09-05 21:05:12.913 248 11063.11 126.87 54818.56 88888.00 2015-09-05 21:05:13.413 248 11063.08 126.77 54818.54 88888.00 2015-09-05 21:05:13.913 248 11063.08 126.70 54818.68 88888.00 2015-09-05 21:05:14.413 248 11063.10 126.67 54818.60 88888.00 2015-09-05 21:05:14.913 248 11063.06 126.69 54818.59 88888.00 2015-09-05 21:05:15.413 248 11063.05 126.70 54818.70 88888.00 2015-09-05 21:05:15.913 248 11063.00 126.71 54818.61 88888.00 2015-09-05 21:05:16.413 248 11063.01 126.69 54818.56 88888.00 2015-09-05 21:05:16.913 248 11062.99 126.68 54818.59 88888.00 2015-09-05 21:05:17.413 248 11062.94 126.70 54818.63 88888.00 2015-09-05 21:05:17.913 248 11062.96 126.71 54818.49 88888.00 2015-09-05 21:05:18.413 248 11062.92 126.77 54818.52 88888.00 2015-09-05 21:05:18.913 248 11062.84 126.77 54818.66 88888.00 2015-09-05 21:05:19.413 248 11062.85 126.71 54818.64 88888.00 2015-09-05 21:05:19.913 248 11062.84 126.77 54818.64 88888.00 2015-09-05 21:05:20.413 248 11062.82 126.75 54818.70 88888.00 2015-09-05 21:05:20.913 248 11062.79 126.71 54818.72 88888.00 2015-09-05 21:05:21.413 248 11062.80 126.71 54818.49 88888.00 2015-09-05 21:05:21.913 248 11062.89 126.75 54818.25 88888.00 2015-09-05 21:05:22.413 248 11062.90 126.76 54818.18 88888.00 2015-09-05 21:05:22.913 248 11062.87 126.76 54818.08 88888.00 2015-09-05 21:05:23.413 248 11062.86 126.77 54818.14 88888.00 2015-09-05 21:05:23.913 248 11062.80 126.76 54818.39 88888.00 2015-09-05 21:05:24.413 248 11062.79 126.78 54818.48 88888.00 2015-09-05 21:05:24.913 248 11062.79 126.78 54818.64 88888.00 2015-09-05 21:05:25.404 248 11062.74 126.70 54819.09 88888.00 2015-09-05 21:05:25.904 248 11062.71 126.70 54819.19 88888.00 2015-09-05 21:05:26.404 248 11062.71 126.70 54819.19 88888.00 2015-09-05 21:05:26.904 248 11062.68 126.70 54819.25 88888.00 2015-09-05 21:05:27.404 248 11062.68 126.71 54819.18 88888.00 2015-09-05 21:05:27.904 248 11062.69 126.76 54819.15 88888.00 2015-09-05 21:05:28.404 248 11062.70 126.80 54819.24 88888.00 2015-09-05 21:05:28.904 248 11062.70 126.74 54819.24 88888.00 2015-09-05 21:05:29.404 248 11062.68 126.68 54819.12 88888.00 2015-09-05 21:05:29.904 248 11062.68 126.66 54819.17 88888.00 2015-09-05 21:05:30.404 248 11062.69 126.67 54819.19 88888.00 2015-09-05 21:05:30.904 248 11062.66 126.61 54819.18 88888.00 2015-09-05 21:05:31.404 248 11062.66 126.63 54819.22 88888.00 2015-09-05 21:05:31.904 248 11062.63 126.67 54819.25 88888.00 2015-09-05 21:05:32.404 248 11062.64 126.63 54819.26 88888.00 2015-09-05 21:05:32.904 248 11062.68 126.63 54819.21 88888.00 2015-09-05 21:05:33.404 248 11062.68 126.63 54819.27 88888.00 2015-09-05 21:05:33.904 248 11062.64 126.60 54819.27 88888.00 2015-09-05 21:05:34.404 248 11062.63 126.64 54819.23 88888.00 2015-09-05 21:05:34.904 248 11062.60 126.63 54819.24 88888.00 2015-09-05 21:05:35.404 248 11062.61 126.55 54819.30 88888.00 2015-09-05 21:05:35.904 248 11062.61 126.59 54819.24 88888.00 2015-09-05 21:05:36.404 248 11062.61 126.61 54819.12 88888.00 2015-09-05 21:05:36.904 248 11062.64 126.59 54818.98 88888.00 2015-09-05 21:05:37.404 248 11062.60 126.59 54819.09 88888.00 2015-09-05 21:05:37.904 248 11062.54 126.54 54819.10 88888.00 2015-09-05 21:05:38.404 248 11062.50 126.47 54819.12 88888.00 2015-09-05 21:05:38.904 248 11062.52 126.45 54819.13 88888.00 2015-09-05 21:05:39.404 248 11062.48 126.46 54819.13 88888.00 2015-09-05 21:05:39.904 248 11062.49 126.43 54819.10 88888.00 2015-09-05 21:05:40.404 248 11062.49 126.36 54819.09 88888.00 2015-09-05 21:05:40.904 248 11062.48 126.38 54819.14 88888.00 2015-09-05 21:05:41.404 248 11062.43 126.40 54819.07 88888.00 2015-09-05 21:05:41.904 248 11062.42 126.41 54819.06 88888.00 2015-09-05 21:05:42.404 248 11062.35 126.41 54819.09 88888.00 2015-09-05 21:05:42.904 248 11062.31 126.35 54819.14 88888.00 2015-09-05 21:05:43.404 248 11062.29 126.33 54819.24 88888.00 2015-09-05 21:05:43.904 248 11062.28 126.28 54819.40 88888.00 2015-09-05 21:05:44.404 248 11062.24 126.33 54819.68 88888.00 2015-09-05 21:05:44.904 248 11062.23 126.27 54819.22 88888.00 2015-09-05 21:05:45.404 248 11062.24 126.23 54818.90 88888.00 2015-09-05 21:05:45.904 248 11062.28 126.17 54818.81 88888.00 2015-09-05 21:05:46.404 248 11062.33 126.13 54819.06 88888.00 2015-09-05 21:05:46.904 248 11062.32 126.15 54819.08 88888.00 2015-09-05 21:05:47.404 248 11062.27 126.13 54819.04 88888.00 2015-09-05 21:05:47.904 248 11062.28 126.08 54819.06 88888.00 2015-09-05 21:05:48.404 248 11062.28 126.05 54819.07 88888.00 2015-09-05 21:05:48.904 248 11062.23 126.00 54818.98 88888.00 2015-09-05 21:05:49.404 248 11062.27 126.01 54818.99 88888.00 2015-09-05 21:05:49.904 248 11062.32 125.99 54819.00 88888.00 2015-09-05 21:05:50.404 248 11062.39 125.99 54819.01 88888.00 2015-09-05 21:05:50.904 248 11062.48 126.02 54819.06 88888.00 2015-09-05 21:05:51.404 248 11062.48 125.98 54819.06 88888.00 2015-09-05 21:05:51.904 248 11062.48 125.98 54818.98 88888.00 2015-09-05 21:05:52.404 248 11062.50 125.94 54818.93 88888.00 2015-09-05 21:05:52.904 248 11062.55 125.92 54818.82 88888.00 2015-09-05 21:05:53.404 248 11062.53 125.91 54819.24 88888.00 2015-09-05 21:05:53.904 248 11062.54 125.91 54819.56 88888.00 2015-09-05 21:05:54.404 248 11062.64 125.88 54819.09 88888.00 2015-09-05 21:05:54.904 248 11062.64 125.87 54818.83 88888.00 2015-09-05 21:05:55.404 248 11062.68 125.86 54818.78 88888.00 2015-09-05 21:05:55.904 248 11062.75 125.86 54818.75 88888.00 2015-09-05 21:05:56.404 248 11062.75 125.87 54818.73 88888.00 2015-09-05 21:05:56.904 248 11062.78 125.83 54818.70 88888.00 2015-09-05 21:05:57.404 248 11062.78 125.87 54818.66 88888.00 2015-09-05 21:05:57.904 248 11062.79 125.87 54818.70 88888.00 2015-09-05 21:05:58.404 248 11062.79 125.83 54818.72 88888.00 2015-09-05 21:05:58.904 248 11062.85 125.82 54818.74 88888.00 2015-09-05 21:05:59.404 248 11062.87 125.82 54818.73 88888.00 2015-09-05 21:05:59.904 248 11062.87 125.82 54818.71 88888.00 2015-09-05 21:06:00.404 248 11062.90 125.78 54818.65 88888.00 2015-09-05 21:06:00.904 248 11062.87 125.81 54818.61 88888.00 2015-09-05 21:06:01.404 248 11062.92 125.83 54818.55 88888.00 2015-09-05 21:06:01.904 248 11062.92 125.83 54818.43 88888.00 2015-09-05 21:06:02.404 248 11062.90 125.84 54818.63 88888.00 2015-09-05 21:06:02.904 248 11062.90 125.83 54818.73 88888.00 2015-09-05 21:06:03.404 248 11062.87 125.82 54818.73 88888.00 2015-09-05 21:06:03.904 248 11062.81 125.82 54818.72 88888.00 2015-09-05 21:06:04.404 248 11062.85 125.81 54818.65 88888.00 2015-09-05 21:06:04.904 248 11062.76 125.78 54818.59 88888.00 2015-09-05 21:06:05.404 248 11062.78 125.78 54818.57 88888.00 2015-09-05 21:06:05.904 248 11062.78 125.79 54818.60 88888.00 2015-09-05 21:06:06.404 248 11062.80 125.82 54818.56 88888.00 2015-09-05 21:06:06.904 248 11062.79 125.81 54818.54 88888.00 2015-09-05 21:06:07.404 248 11062.74 125.82 54818.55 88888.00 2015-09-05 21:06:07.904 248 11062.78 125.83 54818.53 88888.00 2015-09-05 21:06:08.404 248 11062.84 125.83 54818.48 88888.00 2015-09-05 21:06:08.904 248 11062.82 125.83 54818.49 88888.00 2015-09-05 21:06:09.404 248 11062.79 125.84 54818.56 88888.00 2015-09-05 21:06:09.904 248 11062.78 125.86 54818.56 88888.00 2015-09-05 21:06:10.404 248 11062.80 125.86 54818.60 88888.00 2015-09-05 21:06:10.904 248 11062.81 125.86 54818.43 88888.00 2015-09-05 21:06:11.404 248 11062.81 125.90 54818.46 88888.00 2015-09-05 21:06:11.904 248 11062.85 125.90 54818.45 88888.00 2015-09-05 21:06:12.404 248 11062.87 125.86 54818.43 88888.00 2015-09-05 21:06:12.904 248 11062.86 125.86 54818.43 88888.00 2015-09-05 21:06:13.404 248 11062.84 125.87 54818.42 88888.00 2015-09-05 21:06:13.904 248 11062.87 125.86 54818.33 88888.00 2015-09-05 21:06:14.404 248 11062.84 125.88 54818.39 88888.00 2015-09-05 21:06:14.904 248 11062.84 125.90 54818.43 88888.00 2015-09-05 21:06:15.404 248 11062.85 125.90 54818.43 88888.00 2015-09-05 21:06:15.904 248 11062.85 125.92 54818.24 88888.00 2015-09-05 21:06:16.404 248 11062.82 125.93 54818.37 88888.00 2015-09-05 21:06:16.904 248 11062.86 125.93 54818.54 88888.00 2015-09-05 21:06:17.404 248 11062.86 125.92 54818.57 88888.00 2015-09-05 21:06:17.904 248 11062.84 125.91 54818.51 88888.00 2015-09-05 21:06:18.404 248 11062.76 125.92 54818.36 88888.00 2015-09-05 21:06:18.904 248 11062.74 125.95 54818.31 88888.00 2015-09-05 21:06:19.404 248 11062.75 125.88 54818.28 88888.00 2015-09-05 21:06:19.904 248 11062.76 125.83 54818.28 88888.00 2015-09-05 21:06:20.404 248 11062.74 125.82 54818.31 88888.00 2015-09-05 21:06:20.904 248 11062.71 125.83 54818.25 88888.00 2015-09-05 21:06:21.404 248 11062.66 125.91 54818.26 88888.00 2015-09-05 21:06:21.904 248 11062.59 125.87 54818.27 88888.00 2015-09-05 21:06:22.404 248 11062.56 125.78 54818.25 88888.00 2015-09-05 21:06:22.904 248 11062.53 125.85 54818.26 88888.00 2015-09-05 21:06:23.404 248 11062.53 125.90 54818.21 88888.00 2015-09-05 21:06:23.904 248 11062.49 125.90 54818.24 88888.00 2015-09-05 21:06:24.404 248 11062.44 125.81 54818.25 88888.00 2015-09-05 21:06:24.904 248 11062.38 125.81 54818.27 88888.00 2015-09-05 21:06:25.404 248 11062.34 125.78 54818.26 88888.00 2015-09-05 21:06:25.904 248 11062.29 125.77 54818.33 88888.00 2015-09-05 21:06:26.404 248 11062.26 125.73 54818.30 88888.00 2015-09-05 21:06:26.904 248 11062.22 125.73 54818.36 88888.00 2015-09-05 21:06:27.404 248 11062.16 125.74 54818.43 88888.00 2015-09-05 21:06:27.904 248 11062.13 125.75 54818.42 88888.00 2015-09-05 21:06:28.404 248 11062.11 125.74 54818.42 88888.00 2015-09-05 21:06:28.904 248 11062.10 125.73 54818.16 88888.00 2015-09-05 21:06:29.404 248 11062.11 125.73 54818.08 88888.00 2015-09-05 21:06:29.904 248 11062.00 125.76 54818.54 88888.00 2015-09-05 21:06:30.404 248 11061.92 125.78 54818.68 88888.00 2015-09-05 21:06:30.904 248 11061.85 125.79 54818.66 88888.00 2015-09-05 21:06:31.404 248 11061.77 125.82 54818.63 88888.00 2015-09-05 21:06:31.904 248 11061.71 125.83 54818.66 88888.00 2015-09-05 21:06:32.404 248 11061.72 125.90 54818.74 88888.00 2015-09-05 21:06:32.904 248 11061.71 125.90 54818.80 88888.00 2015-09-05 21:06:33.404 248 11061.65 125.87 54818.86 88888.00 2015-09-05 21:06:33.904 248 11061.56 125.90 54818.88 88888.00 2015-09-05 21:06:34.404 248 11061.49 125.87 54818.89 88888.00 2015-09-05 21:06:34.904 248 11061.40 125.87 54818.89 88888.00 2015-09-05 21:06:35.404 248 11061.40 125.88 54818.95 88888.00 2015-09-05 21:06:35.904 248 11061.33 125.88 54818.99 88888.00 2015-09-05 21:06:36.404 248 11061.25 125.88 54819.04 88888.00 2015-09-05 21:06:36.904 248 11061.27 125.90 54819.04 88888.00 2015-09-05 21:06:37.404 248 11061.20 125.91 54819.07 88888.00 2015-09-05 21:06:37.904 248 11061.17 125.91 54819.13 88888.00 2015-09-05 21:06:38.404 248 11061.14 125.95 54819.08 88888.00 2015-09-05 21:06:38.904 248 11061.09 125.95 54819.08 88888.00 2015-09-05 21:06:39.404 248 11061.07 125.92 54819.13 88888.00 2015-09-05 21:06:39.904 248 11061.09 125.93 54819.12 88888.00 2015-09-05 21:06:40.404 248 11061.08 125.96 54819.15 88888.00 2015-09-05 21:06:40.904 248 11061.09 125.98 54819.14 88888.00 2015-09-05 21:06:41.404 248 11061.09 125.99 54819.14 88888.00 2015-09-05 21:06:41.904 248 11061.07 125.99 54819.18 88888.00 2015-09-05 21:06:42.404 248 11061.04 125.99 54819.17 88888.00 2015-09-05 21:06:42.904 248 11061.08 126.02 54819.12 88888.00 2015-09-05 21:06:43.404 248 11061.11 126.03 54819.25 88888.00 2015-09-05 21:06:43.904 248 11061.09 125.98 54819.30 88888.00 2015-09-05 21:06:44.404 248 11061.11 125.94 54819.27 88888.00 2015-09-05 21:06:44.904 248 11061.08 125.95 54819.26 88888.00 2015-09-05 21:06:45.404 248 11061.04 126.02 54819.35 88888.00 2015-09-05 21:06:45.904 248 11061.04 126.07 54819.39 88888.00 2015-09-05 21:06:46.404 248 11060.98 126.01 54819.43 88888.00 2015-09-05 21:06:46.904 248 11061.02 126.00 54819.42 88888.00 2015-09-05 21:06:47.404 248 11061.02 125.92 54819.44 88888.00 2015-09-05 21:06:47.904 248 11060.99 125.85 54819.45 88888.00 2015-09-05 21:06:48.404 248 11060.95 125.82 54819.51 88888.00 2015-09-05 21:06:48.904 248 11060.97 125.78 54819.51 88888.00 2015-09-05 21:06:49.404 248 11060.90 125.84 54819.59 88888.00 2015-09-05 21:06:49.904 248 11060.88 125.91 54819.54 88888.00 2015-09-05 21:06:50.404 248 11060.93 125.88 54819.49 88888.00 2015-09-05 21:06:50.904 248 11060.91 125.81 54819.43 88888.00 2015-09-05 21:06:51.404 248 11060.91 125.82 54819.45 88888.00 2015-09-05 21:06:51.904 248 11060.90 125.84 54819.49 88888.00 2015-09-05 21:06:52.404 248 11060.85 125.77 54819.53 88888.00 2015-09-05 21:06:52.904 248 11060.83 125.70 54819.57 88888.00 2015-09-05 21:06:53.404 248 11060.80 125.69 54819.47 88888.00 2015-09-05 21:06:53.904 248 11060.75 125.76 54819.50 88888.00 2015-09-05 21:06:54.404 248 11060.69 125.74 54819.51 88888.00 2015-09-05 21:06:54.904 248 11060.67 125.70 54819.47 88888.00 2015-09-05 21:06:55.404 248 11060.61 125.69 54819.51 88888.00 2015-09-05 21:06:55.904 248 11060.60 125.70 54819.58 88888.00 2015-09-05 21:06:56.404 248 11060.60 125.67 54819.60 88888.00 2015-09-05 21:06:56.904 248 11060.57 125.67 54819.60 88888.00 2015-09-05 21:06:57.404 248 11060.55 125.69 54819.66 88888.00 2015-09-05 21:06:57.904 248 11060.54 125.64 54819.65 88888.00 2015-09-05 21:06:58.404 248 11060.55 125.62 54819.58 88888.00 2015-09-05 21:06:58.904 248 11060.54 125.64 54819.41 88888.00 2015-09-05 21:06:59.404 248 11060.49 125.64 54819.47 88888.00 2015-09-05 21:06:59.904 248 11060.40 125.60 54819.49 88888.00 2015-09-05 21:07:00.404 248 11060.38 125.57 54819.51 88888.00 2015-09-05 21:07:00.904 248 11060.39 125.54 54819.48 88888.00 2015-09-05 21:07:01.404 248 11060.36 125.52 54819.42 88888.00 2015-09-05 21:07:01.904 248 11060.33 125.51 54819.38 88888.00 2015-09-05 21:07:02.404 248 11060.31 125.49 54819.33 88888.00 2015-09-05 21:07:02.904 248 11060.33 125.41 54819.30 88888.00 2015-09-05 21:07:03.404 248 11060.31 125.39 54819.31 88888.00 2015-09-05 21:07:03.904 248 11060.30 125.42 54819.31 88888.00 2015-09-05 21:07:04.404 248 11060.30 125.44 54819.31 88888.00 2015-09-05 21:07:04.904 248 11060.31 125.33 54819.30 88888.00 2015-09-05 21:07:05.404 248 11060.34 125.29 54819.38 88888.00 2015-09-05 21:07:05.904 248 11060.34 125.28 54819.42 88888.00 2015-09-05 21:07:06.404 248 11060.40 125.25 54819.45 88888.00 2015-09-05 21:07:06.904 248 11060.45 125.28 54819.47 88888.00 2015-09-05 21:07:07.404 248 11060.45 125.29 54819.36 88888.00 2015-09-05 21:07:07.904 248 11060.44 125.23 54819.51 88888.00 2015-09-05 21:07:08.404 248 11060.41 125.20 54819.67 88888.00 2015-09-05 21:07:08.904 248 11060.35 125.26 54819.75 88888.00 2015-09-05 21:07:09.404 248 11060.34 125.29 54819.82 88888.00 2015-09-05 21:07:09.904 248 11060.39 125.29 54819.56 88888.00 2015-09-05 21:07:10.404 248 11060.44 125.33 54818.79 88888.00 2015-09-05 21:07:10.904 248 11060.44 125.35 54818.55 88888.00 2015-09-05 21:07:11.404 248 11060.41 125.34 54819.05 88888.00 2015-09-05 21:07:11.904 248 11060.36 125.27 54819.48 88888.00 2015-09-05 21:07:12.404 248 11060.30 125.27 54819.53 88888.00 2015-09-05 21:07:12.904 248 11060.29 125.27 54819.53 88888.00 2015-09-05 21:07:13.404 248 11060.27 125.27 54819.58 88888.00 2015-09-05 21:07:13.904 248 11060.20 125.26 54820.06 88888.00 2015-09-05 21:07:14.404 248 11060.15 125.32 54820.28 88888.00 2015-09-05 21:07:14.904 248 11060.20 125.32 54820.28 88888.00 2015-09-05 21:07:15.404 248 11060.15 125.29 54820.12 88888.00 2015-09-05 21:07:15.904 248 11060.10 125.29 54820.00 88888.00 2015-09-05 21:07:16.404 248 11060.07 125.33 54819.98 88888.00 2015-09-05 21:07:16.904 248 11060.07 125.34 54820.06 88888.00 2015-09-05 21:07:17.404 248 11060.02 125.35 54820.13 88888.00 2015-09-05 21:07:17.904 248 11060.01 125.35 54820.17 88888.00 2015-09-05 21:07:18.404 248 11060.02 125.31 54820.21 88888.00 2015-09-05 21:07:18.904 248 11060.03 125.36 54820.24 88888.00 2015-09-05 21:07:19.404 248 11060.02 125.43 54820.31 88888.00 2015-09-05 21:07:19.904 248 11060.01 125.42 54820.33 88888.00 2015-09-05 21:07:20.404 248 11059.96 125.44 54820.44 88888.00 2015-09-05 21:07:20.904 248 11059.98 125.54 54820.47 88888.00 2015-09-05 21:07:21.404 248 11059.96 125.58 54820.29 88888.00 2015-09-05 21:07:21.904 248 11059.98 125.61 54820.23 88888.00 2015-09-05 21:07:22.404 248 11059.96 125.66 54820.45 88888.00 2015-09-05 21:07:22.904 248 11059.94 125.71 54820.61 88888.00 2015-09-05 21:07:23.404 248 11059.91 125.73 54820.72 88888.00 2015-09-05 21:07:23.904 248 11059.89 125.76 54820.74 88888.00 2015-09-05 21:07:24.404 248 11059.86 125.82 54820.71 88888.00 2015-09-05 21:07:24.904 248 11059.86 125.77 54820.68 88888.00 2015-09-05 21:07:25.404 248 11059.89 125.83 54820.75 88888.00 2015-09-05 21:07:25.904 248 11059.92 125.87 54820.76 88888.00 2015-09-05 21:07:26.404 248 11059.96 125.82 54820.80 88888.00 2015-09-05 21:07:26.904 248 11059.97 125.85 54820.72 88888.00 2015-09-05 21:07:27.404 248 11059.94 125.92 54820.81 88888.00 2015-09-05 21:07:27.904 248 11059.87 125.92 54820.92 88888.00 2015-09-05 21:07:28.404 248 11059.87 125.96 54820.97 88888.00 2015-09-05 21:07:28.904 248 11059.89 125.98 54820.94 88888.00 2015-09-05 21:07:29.404 248 11059.89 126.03 54820.94 88888.00 2015-09-05 21:07:29.904 248 11059.93 126.02 54821.02 88888.00 2015-09-05 21:07:30.404 248 11059.98 126.00 54820.94 88888.00 2015-09-05 21:07:30.904 248 11059.94 126.05 54820.94 88888.00 2015-09-05 21:07:31.404 248 11059.99 126.12 54820.99 88888.00 2015-09-05 21:07:31.904 248 11060.04 126.10 54821.03 88888.00 2015-09-05 21:07:32.404 248 11060.03 126.12 54821.12 88888.00 2015-09-05 21:07:32.904 248 11060.02 126.17 54821.06 88888.00 2015-09-05 21:07:33.404 248 11060.05 126.21 54820.98 88888.00 2015-09-05 21:07:33.904 248 11060.04 126.19 54820.93 88888.00 2015-09-05 21:07:34.404 248 11060.03 126.17 54821.11 88888.00 2015-09-05 21:07:34.904 248 11060.08 126.24 54821.18 88888.00 2015-09-05 21:07:35.404 248 11060.07 126.24 54821.19 88888.00 2015-09-05 21:07:35.904 248 11060.10 126.24 54821.05 88888.00 2015-09-05 21:07:36.404 248 11060.04 126.19 54821.12 88888.00 2015-09-05 21:07:36.904 248 11060.02 126.23 54821.32 88888.00 2015-09-05 21:07:37.404 248 11060.07 126.26 54821.34 88888.00 2015-09-05 21:07:37.904 248 11060.12 126.25 54821.34 88888.00 2015-09-05 21:07:38.404 248 11060.08 126.25 54821.33 88888.00 2015-09-05 21:07:38.904 248 11060.08 126.25 54821.32 88888.00 2015-09-05 21:07:39.404 248 11060.02 126.27 54821.40 88888.00 2015-09-05 21:07:39.904 248 11060.01 126.30 54821.29 88888.00 2015-09-05 21:07:40.404 248 11060.04 126.33 54821.19 88888.00 2015-09-05 21:07:40.904 248 11060.02 126.38 54821.29 88888.00 2015-09-05 21:07:41.404 248 11060.01 126.42 54821.35 88888.00 2015-09-05 21:07:41.904 248 11059.99 126.40 54821.36 88888.00 2015-09-05 21:07:42.404 248 11059.97 126.40 54821.41 88888.00 2015-09-05 21:07:42.904 248 11059.96 126.38 54821.44 88888.00 2015-09-05 21:07:43.404 248 11059.94 126.43 54821.46 88888.00 2015-09-05 21:07:43.904 248 11059.91 126.45 54821.51 88888.00 2015-09-05 21:07:44.404 248 11059.97 126.41 54821.52 88888.00 2015-09-05 21:07:44.904 248 11059.94 126.45 54821.52 88888.00 2015-09-05 21:07:45.404 248 11059.86 126.45 54821.45 88888.00 2015-09-05 21:07:45.904 248 11059.84 126.46 54821.43 88888.00 2015-09-05 21:07:46.404 248 11059.84 126.45 54821.55 88888.00 2015-09-05 21:07:46.904 248 11059.84 126.45 54821.66 88888.00 2015-09-05 21:07:47.404 248 11059.84 126.51 54821.68 88888.00 2015-09-05 21:07:47.904 248 11059.81 126.54 54821.72 88888.00 2015-09-05 21:07:48.404 248 11059.80 126.57 54821.75 88888.00 2015-09-05 21:07:48.904 248 11059.75 126.57 54821.70 88888.00 2015-09-05 21:07:49.404 248 11059.70 126.53 54821.62 88888.00 2015-09-05 21:07:49.904 248 11059.73 126.58 54821.64 88888.00 2015-09-05 21:07:50.404 248 11059.73 126.63 54821.88 88888.00 2015-09-05 21:07:50.904 248 11059.71 126.72 54821.98 88888.00 2015-09-05 21:07:51.404 248 11059.71 126.75 54822.03 88888.00 2015-09-05 21:07:51.904 248 11059.73 126.79 54822.00 88888.00 2015-09-05 21:07:52.404 248 11059.70 126.86 54821.90 88888.00 2015-09-05 21:07:52.904 248 11059.66 126.88 54821.90 88888.00 2015-09-05 21:07:53.404 248 11059.65 126.91 54822.03 88888.00 2015-09-05 21:07:53.904 248 11059.60 126.91 54822.12 88888.00 2015-09-05 21:07:54.404 248 11059.61 126.87 54822.11 88888.00 2015-09-05 21:07:54.904 248 11059.61 126.91 54822.22 88888.00 2015-09-05 21:07:55.404 248 11059.66 127.01 54822.22 88888.00 2015-09-05 21:07:55.904 248 11059.70 127.13 54822.19 88888.00 2015-09-05 21:07:56.404 248 11059.65 127.17 54822.10 88888.00 2015-09-05 21:07:56.904 248 11059.66 127.19 54822.12 88888.00 2015-09-05 21:07:57.404 248 11059.65 127.22 54822.17 88888.00 2015-09-05 21:07:57.904 248 11059.72 127.27 54822.14 88888.00 2015-09-05 21:07:58.404 248 11059.71 127.31 54822.14 88888.00 2015-09-05 21:07:58.904 248 11059.80 127.33 54822.10 88888.00 2015-09-05 21:07:59.404 248 11059.76 127.37 54822.34 88888.00 2015-09-05 21:07:59.904 248 11059.73 127.42 54822.43 88888.00 2015-09-05 21:08:00.404 248 11059.78 127.45 54822.13 88888.00 2015-09-05 21:08:00.904 248 11059.78 127.53 54822.10 88888.00 2015-09-05 21:08:01.404 248 11059.83 127.59 54822.11 88888.00 2015-09-05 21:08:01.904 248 11059.88 127.60 54822.06 88888.00 2015-09-05 21:08:02.404 248 11059.89 127.65 54822.06 88888.00 2015-09-05 21:08:02.904 248 11059.89 127.63 54821.89 88888.00 2015-09-05 21:08:03.404 248 11059.89 127.70 54821.95 88888.00 2015-09-05 21:08:03.904 248 11059.83 127.75 54822.06 88888.00 2015-09-05 21:08:04.404 248 11059.83 127.75 54822.02 88888.00 2015-09-05 21:08:04.904 248 11059.86 127.79 54821.95 88888.00 2015-09-05 21:08:05.404 248 11059.86 127.82 54821.93 88888.00 2015-09-05 21:08:05.904 248 11059.83 127.86 54821.95 88888.00 2015-09-05 21:08:06.404 248 11059.83 127.89 54821.99 88888.00 2015-09-05 21:08:06.904 248 11059.86 127.93 54822.04 88888.00 2015-09-05 21:08:07.404 248 11059.81 127.95 54822.10 88888.00 2015-09-05 21:08:07.904 248 11059.81 127.94 54822.13 88888.00 2015-09-05 21:08:08.404 248 11059.87 127.99 54822.13 88888.00 2015-09-05 21:08:08.904 248 11059.88 128.05 54822.29 88888.00 2015-09-05 21:08:09.404 248 11059.84 128.10 54822.40 88888.00 2015-09-05 21:08:09.904 248 11059.82 128.12 54822.47 88888.00 2015-09-05 21:08:10.404 248 11059.80 128.15 54822.48 88888.00 2015-09-05 21:08:10.904 248 11059.77 128.18 54822.52 88888.00 2015-09-05 21:08:11.404 248 11059.75 128.13 54822.56 88888.00 2015-09-05 21:08:11.904 248 11059.73 128.18 54822.42 88888.00 2015-09-05 21:08:12.404 248 11059.76 128.16 54822.40 88888.00 2015-09-05 21:08:12.904 248 11059.72 128.22 54822.50 88888.00 2015-09-05 21:08:13.404 248 11059.75 128.29 54822.47 88888.00 2015-09-05 21:08:13.904 248 11059.73 128.36 54822.49 88888.00 2015-09-05 21:08:14.404 248 11059.72 128.35 54822.60 88888.00 2015-09-05 21:08:14.904 248 11059.75 128.37 54822.60 88888.00 2015-09-05 21:08:15.404 248 11059.70 128.44 54822.57 88888.00 2015-09-05 21:08:15.904 248 11059.66 128.45 54822.49 88888.00 2015-09-05 21:08:16.404 248 11059.75 128.41 54822.48 88888.00 2015-09-05 21:08:16.904 248 11059.76 128.36 54822.51 88888.00 2015-09-05 21:08:17.404 248 11059.72 128.40 54822.60 88888.00 2015-09-05 21:08:17.904 248 11059.77 128.43 54822.58 88888.00 2015-09-05 21:08:18.404 248 11059.84 128.45 54822.58 88888.00 2015-09-05 21:08:18.904 248 11059.84 128.47 54822.67 88888.00 2015-09-05 21:08:19.404 248 11059.91 128.50 54822.70 88888.00 2015-09-05 21:08:19.904 248 11059.97 128.52 54822.64 88888.00 2015-09-05 21:08:20.404 248 11060.04 128.57 54822.80 88888.00 2015-09-05 21:08:20.904 248 11060.02 128.64 54822.78 88888.00 2015-09-05 21:08:21.404 248 11060.05 128.69 54822.76 88888.00 2015-09-05 21:08:21.904 248 11060.08 128.71 54822.87 88888.00 2015-09-05 21:08:22.404 248 11060.08 128.70 54822.80 88888.00 2015-09-05 21:08:22.904 248 11060.09 128.70 54822.73 88888.00 2015-09-05 21:08:23.404 248 11060.13 128.69 54822.68 88888.00 2015-09-05 21:08:23.904 248 11060.13 128.72 54822.85 88888.00 2015-09-05 21:08:24.404 248 11060.09 128.77 54822.96 88888.00 2015-09-05 21:08:24.904 248 11060.07 128.78 54823.03 88888.00 2015-09-05 21:08:25.404 248 11060.08 128.79 54823.00 88888.00 2015-09-05 21:08:25.904 248 11060.12 128.85 54822.92 88888.00 2015-09-05 21:08:26.404 248 11060.19 128.87 54822.94 88888.00 2015-09-05 21:08:26.904 248 11060.22 128.87 54822.95 88888.00 2015-09-05 21:08:27.404 248 11060.23 128.87 54823.00 88888.00 2015-09-05 21:08:27.904 248 11060.24 128.88 54823.00 88888.00 2015-09-05 21:08:28.404 248 11060.31 128.91 54822.96 88888.00 2015-09-05 21:08:28.904 248 11060.31 128.85 54822.90 88888.00 2015-09-05 21:08:29.404 248 11060.30 128.81 54822.91 88888.00 2015-09-05 21:08:29.904 248 11060.25 128.83 54822.86 88888.00 2015-09-05 21:08:30.404 248 11060.27 128.85 54822.89 88888.00 2015-09-05 21:08:30.904 248 11060.30 128.88 54822.91 88888.00 2015-09-05 21:08:31.404 248 11060.30 128.81 54822.89 88888.00 2015-09-05 21:08:31.904 248 11060.33 128.80 54822.80 88888.00 2015-09-05 21:08:32.404 248 11060.35 128.83 54822.69 88888.00 2015-09-05 21:08:32.904 248 11060.33 128.92 54822.90 88888.00 2015-09-05 21:08:33.404 248 11060.33 128.94 54823.03 88888.00 2015-09-05 21:08:33.904 248 11060.35 128.95 54823.09 88888.00 2015-09-05 21:08:34.404 248 11060.38 128.98 54823.08 88888.00 2015-09-05 21:08:34.904 248 11060.35 129.00 54823.02 88888.00 2015-09-05 21:08:35.404 248 11060.34 129.06 54823.08 88888.00 2015-09-05 21:08:35.904 248 11060.38 129.03 54823.02 88888.00 2015-09-05 21:08:36.404 248 11060.34 129.02 54822.94 88888.00 2015-09-05 21:08:36.904 248 11060.35 129.05 54822.93 88888.00 2015-09-05 21:08:37.404 248 11060.35 129.08 54823.02 88888.00 2015-09-05 21:08:37.904 248 11060.33 129.08 54823.03 88888.00 2015-09-05 21:08:38.404 248 11060.38 129.11 54823.01 88888.00 2015-09-05 21:08:38.904 248 11060.36 129.20 54823.04 88888.00 2015-09-05 21:08:39.404 248 11060.34 129.23 54823.03 88888.00 2015-09-05 21:08:39.904 248 11060.33 129.21 54823.07 88888.00 2015-09-05 21:08:40.404 248 11060.38 129.24 54823.05 88888.00 2015-09-05 21:08:40.904 248 11060.43 129.33 54823.11 88888.00 2015-09-05 21:08:41.404 248 11060.43 129.41 54823.04 88888.00 2015-09-05 21:08:41.904 248 11060.44 129.41 54823.08 88888.00 2015-09-05 21:08:42.404 248 11060.40 129.48 54823.18 88888.00 2015-09-05 21:08:42.904 248 11060.39 129.54 54823.19 88888.00 2015-09-05 21:08:43.404 248 11060.40 129.61 54823.12 88888.00 2015-09-05 21:08:43.904 248 11060.41 129.66 54823.11 88888.00 2015-09-05 21:08:44.404 248 11060.40 129.67 54823.05 88888.00 2015-09-05 21:08:44.904 248 11060.46 129.70 54822.98 88888.00 2015-09-05 21:08:45.404 248 11060.50 129.78 54823.05 88888.00 2015-09-05 21:08:45.904 248 11060.46 129.83 54823.10 88888.00 2015-09-05 21:08:46.404 248 11060.41 129.84 54823.10 88888.00 2015-09-05 21:08:46.904 248 11060.41 129.91 54823.19 88888.00 2015-09-05 21:08:47.404 248 11060.40 130.00 54823.13 88888.00 2015-09-05 21:08:47.904 248 11060.36 130.07 54823.13 88888.00 2015-09-05 21:08:48.404 248 11060.39 130.02 54823.14 88888.00 2015-09-05 21:08:48.904 248 11060.34 130.02 54823.11 88888.00 2015-09-05 21:08:49.404 248 11060.36 130.06 54823.07 88888.00 2015-09-05 21:08:49.904 248 11060.36 130.08 54823.09 88888.00 2015-09-05 21:08:50.404 248 11060.40 130.12 54822.93 88888.00 2015-09-05 21:08:50.904 248 11060.43 130.16 54822.47 88888.00 2015-09-05 21:08:51.404 248 11060.41 130.23 54822.51 88888.00 2015-09-05 21:08:51.904 248 11060.38 130.27 54822.69 88888.00 2015-09-05 21:08:52.404 248 11060.40 130.31 54822.76 88888.00 2015-09-05 21:08:52.904 248 11060.40 130.32 54822.74 88888.00 2015-09-05 21:08:53.404 248 11060.38 130.34 54822.69 88888.00 2015-09-05 21:08:53.904 248 11060.33 130.38 54822.83 88888.00 2015-09-05 21:08:54.404 248 11060.30 130.41 54823.31 88888.00 2015-09-05 21:08:54.904 248 11060.30 130.41 54823.60 88888.00 2015-09-05 21:08:55.404 248 11060.30 130.39 54823.52 88888.00 2015-09-05 21:08:55.904 248 11060.27 130.35 54823.46 88888.00 2015-09-05 21:08:56.404 248 11060.30 130.40 54823.51 88888.00 2015-09-05 21:08:56.904 248 11060.30 130.43 54823.40 88888.00 2015-09-05 21:08:57.404 248 11060.29 130.44 54823.35 88888.00 2015-09-05 21:08:57.904 248 11060.25 130.55 54823.47 88888.00 2015-09-05 21:08:58.404 248 11060.24 130.55 54823.48 88888.00 2015-09-05 21:08:58.904 248 11060.28 130.54 54823.43 88888.00 2015-09-05 21:08:59.404 248 11060.22 130.59 54823.36 88888.00 2015-09-05 21:08:59.904 248 11060.15 130.61 54823.33 88888.00 2015-09-05 21:09:00.405 248 11060.13 130.58 54823.30 88888.00 2015-09-05 21:09:00.905 248 11060.18 130.63 54823.31 88888.00 2015-09-05 21:09:01.405 248 11060.17 130.65 54823.36 88888.00 2015-09-05 21:09:01.905 248 11060.10 130.64 54823.44 88888.00 2015-09-05 21:09:02.405 248 11060.13 130.71 54823.47 88888.00 2015-09-05 21:09:02.905 248 11060.05 130.74 54823.53 88888.00 2015-09-05 21:09:03.405 248 11060.05 130.76 54823.47 88888.00 2015-09-05 21:09:03.905 248 11060.03 130.81 54823.44 88888.00 2015-09-05 21:09:04.405 248 11060.04 130.82 54823.46 88888.00 2015-09-05 21:09:04.905 248 11060.07 130.85 54823.43 88888.00 2015-09-05 21:09:05.405 248 11059.99 130.96 54823.36 88888.00 2015-09-05 21:09:05.905 248 11059.99 130.99 54823.45 88888.00 2015-09-05 21:09:06.405 248 11060.01 130.99 54823.31 88888.00 2015-09-05 21:09:06.905 248 11059.96 130.99 54823.49 88888.00 2015-09-05 21:09:07.405 248 11059.91 131.02 54823.73 88888.00 2015-09-05 21:09:07.905 248 11059.86 131.07 54823.79 88888.00 2015-09-05 21:09:08.405 248 11059.84 131.07 54823.83 88888.00 2015-09-05 21:09:08.905 248 11059.80 131.10 54823.82 88888.00 2015-09-05 21:09:09.405 248 11059.80 131.17 54823.80 88888.00 2015-09-05 21:09:09.905 248 11059.78 131.15 54823.79 88888.00 2015-09-05 21:09:10.405 248 11059.81 131.11 54823.81 88888.00 2015-09-05 21:09:10.905 248 11059.76 131.14 54823.86 88888.00 2015-09-05 21:09:11.405 248 11059.73 131.18 54823.92 88888.00 2015-09-05 21:09:11.905 248 11059.75 131.17 54824.00 88888.00 2015-09-05 21:09:12.405 248 11059.73 131.15 54824.01 88888.00 2015-09-05 21:09:12.905 248 11059.76 131.20 54823.93 88888.00 2015-09-05 21:09:13.405 248 11059.76 131.20 54823.95 88888.00 2015-09-05 21:09:13.905 248 11059.78 131.17 54823.93 88888.00 2015-09-05 21:09:14.405 248 11059.72 131.15 54824.01 88888.00 2015-09-05 21:09:14.905 248 11059.66 131.15 54824.05 88888.00 2015-09-05 21:09:15.405 248 11059.65 131.23 54824.08 88888.00 2015-09-05 21:09:15.905 248 11059.61 131.25 54824.06 88888.00 2015-09-05 21:09:16.405 248 11059.62 131.30 54824.13 88888.00 2015-09-05 21:09:16.905 248 11059.57 131.30 54824.10 88888.00 2015-09-05 21:09:17.405 248 11059.54 131.30 54824.06 88888.00 2015-09-05 21:09:17.905 248 11059.54 131.27 54824.08 88888.00 2015-09-05 21:09:18.405 248 11059.52 131.26 54824.13 88888.00 2015-09-05 21:09:18.905 248 11059.51 131.22 54824.25 88888.00 2015-09-05 21:09:19.405 248 11059.41 131.26 54824.31 88888.00 2015-09-05 21:09:19.905 248 11059.35 131.30 54824.31 88888.00 2015-09-05 21:09:20.405 248 11059.33 131.25 54824.30 88888.00 2015-09-05 21:09:20.905 248 11059.29 131.30 54824.39 88888.00 2015-09-05 21:09:21.405 248 11059.26 131.28 54824.49 88888.00 2015-09-05 21:09:21.905 248 11059.21 131.27 54824.54 88888.00 2015-09-05 21:09:22.405 248 11059.16 131.33 54824.53 88888.00 2015-09-05 21:09:22.905 248 11059.10 131.30 54824.61 88888.00 2015-09-05 21:09:23.405 248 11059.07 131.32 54824.65 88888.00 2015-09-05 21:09:23.905 248 11059.02 131.34 54824.65 88888.00 2015-09-05 21:09:24.405 248 11058.95 131.31 54824.71 88888.00 2015-09-05 21:09:24.905 248 11058.92 131.31 54824.79 88888.00 2015-09-05 21:09:25.405 248 11058.86 131.34 54824.79 88888.00 2015-09-05 21:09:25.905 248 11058.79 131.39 54824.80 88888.00 2015-09-05 21:09:26.405 248 11058.76 131.39 54824.93 88888.00 2015-09-05 21:09:26.905 248 11058.76 131.44 54824.89 88888.00 2015-09-05 21:09:27.405 248 11058.78 131.39 54824.76 88888.00 2015-09-05 21:09:27.905 248 11058.76 131.43 54824.91 88888.00 2015-09-05 21:09:28.405 248 11058.67 131.45 54824.94 88888.00 2015-09-05 21:09:28.905 248 11058.61 131.42 54824.95 88888.00 2015-09-05 21:09:29.405 248 11058.60 131.44 54825.02 88888.00 2015-09-05 21:09:29.905 248 11058.60 131.45 54825.05 88888.00 2015-09-05 21:09:30.405 248 11058.56 131.47 54825.04 88888.00 2015-09-05 21:09:30.905 248 11058.57 131.41 54824.97 88888.00 2015-09-05 21:09:31.405 248 11058.51 131.40 54824.88 88888.00 2015-09-05 21:09:31.905 248 11058.48 131.39 54824.84 88888.00 2015-09-05 21:09:32.405 248 11058.45 131.41 54825.02 88888.00 2015-09-05 21:09:32.905 248 11058.45 131.41 54825.09 88888.00 2015-09-05 21:09:33.405 248 11058.42 131.40 54825.10 88888.00 2015-09-05 21:09:33.905 248 11058.40 131.36 54825.12 88888.00 2015-09-05 21:09:34.405 248 11058.32 131.33 54825.17 88888.00 2015-09-05 21:09:34.905 248 11058.32 131.33 54825.20 88888.00 2015-09-05 21:09:35.405 248 11058.40 131.28 54825.13 88888.00 2015-09-05 21:09:35.905 248 11058.40 131.25 54825.17 88888.00 2015-09-05 21:09:36.405 248 11058.34 131.30 54825.22 88888.00 2015-09-05 21:09:36.905 248 11058.32 131.27 54825.14 88888.00 2015-09-05 21:09:37.405 248 11058.35 131.25 54825.24 88888.00 2015-09-05 21:09:37.905 248 11058.37 131.19 54825.29 88888.00 2015-09-05 21:09:38.405 248 11058.35 131.19 54825.30 88888.00 2015-09-05 21:09:38.905 248 11058.27 131.18 54825.33 88888.00 2015-09-05 21:09:39.405 248 11058.24 131.14 54825.30 88888.00 2015-09-05 21:09:39.905 248 11058.25 131.11 54825.26 88888.00 2015-09-05 21:09:40.405 248 11058.26 131.10 54825.30 88888.00 2015-09-05 21:09:40.905 248 11058.24 131.14 54825.31 88888.00 2015-09-05 21:09:41.405 248 11058.20 131.13 54825.27 88888.00 2015-09-05 21:09:41.905 248 11058.16 131.09 54825.32 88888.00 2015-09-05 21:09:42.405 248 11058.18 131.09 54825.40 88888.00 2015-09-05 21:09:42.905 248 11058.15 131.05 54825.38 88888.00 2015-09-05 21:09:43.405 248 11058.13 131.03 54825.33 88888.00 2015-09-05 21:09:43.905 248 11058.06 131.01 54825.36 88888.00 2015-09-05 21:09:44.405 248 11058.00 130.98 54825.36 88888.00 2015-09-05 21:09:44.905 248 11057.98 131.00 54825.35 88888.00 2015-09-05 21:09:45.405 248 11057.98 131.00 54825.30 88888.00 2015-09-05 21:09:45.905 248 11057.93 130.92 54825.33 88888.00 2015-09-05 21:09:46.405 248 11057.89 130.90 54825.33 88888.00 2015-09-05 21:09:46.905 248 11057.83 130.85 54825.27 88888.00 2015-09-05 21:09:47.405 248 11057.77 130.82 54825.27 88888.00 2015-09-05 21:09:47.905 248 11057.69 130.81 54825.13 88888.00 2015-09-05 21:09:48.405 248 11057.62 130.83 54825.35 88888.00 2015-09-05 21:09:48.905 248 11057.54 130.81 54825.45 88888.00 2015-09-05 21:09:49.405 248 11057.52 130.78 54825.54 88888.00 2015-09-05 21:09:49.905 248 11057.50 130.76 54825.57 88888.00 2015-09-05 21:09:50.405 248 11057.40 130.78 54825.63 88888.00 2015-09-05 21:09:50.905 248 11057.32 130.77 54825.63 88888.00 2015-09-05 21:09:51.405 248 11057.28 130.67 54825.61 88888.00 2015-09-05 21:09:51.905 248 11057.22 130.68 54825.58 88888.00 2015-09-05 21:09:52.405 248 11057.07 130.66 54825.61 88888.00 2015-09-05 21:09:52.905 248 11056.96 130.64 54825.65 88888.00 2015-09-05 21:09:53.405 248 11056.91 130.69 54825.64 88888.00 2015-09-05 21:09:53.905 248 11056.82 130.72 54825.71 88888.00 2015-09-05 21:09:54.405 248 11056.74 130.67 54825.75 88888.00 2015-09-05 21:09:54.905 248 11056.69 130.68 54825.81 88888.00 2015-09-05 21:09:55.405 248 11056.65 130.63 54825.93 88888.00 2015-09-05 21:09:55.905 248 11056.62 130.59 54825.97 88888.00 2015-09-05 21:09:56.405 248 11056.58 130.59 54826.07 88888.00 2015-09-05 21:09:56.905 248 11056.49 130.61 54826.08 88888.00 2015-09-05 21:09:57.405 248 11056.41 130.61 54826.00 88888.00 2015-09-05 21:09:57.905 248 11056.30 130.61 54825.92 88888.00 2015-09-05 21:09:58.405 248 11056.21 130.58 54826.05 88888.00 2015-09-05 21:09:58.905 248 11056.17 130.55 54826.10 88888.00 2015-09-05 21:09:59.405 248 11056.10 130.55 54826.21 88888.00 2015-09-05 21:09:59.905 248 11056.10 130.51 54826.29 88888.00 2015-09-05 21:10:00.405 248 11056.07 130.51 54826.33 88888.00 2015-09-05 21:10:00.905 248 11056.00 130.44 54826.34 88888.00 2015-09-05 21:10:01.405 248 11055.95 130.40 54826.43 88888.00 2015-09-05 21:10:01.905 248 11055.97 130.41 54826.53 88888.00 2015-09-05 21:10:02.405 248 11055.92 130.32 54826.61 88888.00 2015-09-05 21:10:02.905 248 11055.94 130.31 54826.67 88888.00 2015-09-05 21:10:03.405 248 11055.95 130.26 54826.64 88888.00 2015-09-05 21:10:03.905 248 11055.92 130.18 54826.70 88888.00 2015-09-05 21:10:04.405 248 11055.92 130.07 54826.73 88888.00 2015-09-05 21:10:04.905 248 11055.90 130.05 54826.69 88888.00 2015-09-05 21:10:05.405 248 11055.85 130.00 54826.67 88888.00 2015-09-05 21:10:05.905 248 11055.79 129.92 54826.73 88888.00 2015-09-05 21:10:06.405 248 11055.73 129.89 54826.79 88888.00 2015-09-05 21:10:06.905 248 11055.71 129.80 54826.68 88888.00 2015-09-05 21:10:07.405 248 11055.70 129.72 54826.79 88888.00 2015-09-05 21:10:07.905 248 11055.62 129.67 54826.88 88888.00 2015-09-05 21:10:08.405 248 11055.62 129.62 54826.94 88888.00 2015-09-05 21:10:08.905 248 11055.57 129.51 54826.90 88888.00 2015-09-05 21:10:09.405 248 11055.53 129.45 54826.85 88888.00 2015-09-05 21:10:09.905 248 11055.45 129.33 54826.89 88888.00 2015-09-05 21:10:10.405 248 11055.49 129.36 54826.96 88888.00 2015-09-05 21:10:10.905 248 11055.49 129.29 54827.00 88888.00 2015-09-05 21:10:11.405 248 11055.43 129.26 54827.08 88888.00 2015-09-05 21:10:11.905 248 11055.38 129.21 54827.05 88888.00 2015-09-05 21:10:12.405 248 11055.29 129.12 54827.04 88888.00 2015-09-05 21:10:12.905 248 11055.27 129.04 54827.08 88888.00 2015-09-05 21:10:13.405 248 11055.26 129.02 54827.10 88888.00 2015-09-05 21:10:13.905 248 11055.22 128.92 54826.99 88888.00 2015-09-05 21:10:14.405 248 11055.24 128.85 54827.02 88888.00 2015-09-05 21:10:14.905 248 11055.17 128.82 54827.17 88888.00 2015-09-05 21:10:15.405 248 11055.12 128.77 54827.28 88888.00 2015-09-05 21:10:15.905 248 11055.05 128.72 54827.19 88888.00 2015-09-05 21:10:16.405 248 11054.96 128.66 54826.89 88888.00 2015-09-05 21:10:16.905 248 11054.92 128.57 54827.13 88888.00 2015-09-05 21:10:17.405 248 11054.92 128.50 54827.30 88888.00 2015-09-05 21:10:17.905 248 11054.84 128.43 54827.33 88888.00 2015-09-05 21:10:18.405 248 11054.76 128.36 54827.33 88888.00 2015-09-05 21:10:18.905 248 11054.73 128.32 54827.38 88888.00 2015-09-05 21:10:19.405 248 11054.61 128.29 54827.41 88888.00 2015-09-05 21:10:19.905 248 11054.56 128.22 54827.38 88888.00 2015-09-05 21:10:20.405 248 11054.49 128.15 54827.32 88888.00 2015-09-05 21:10:20.905 248 11054.39 128.13 54827.29 88888.00 2015-09-05 21:10:21.405 248 11054.39 128.03 54827.12 88888.00 2015-09-05 21:10:21.905 248 11054.29 127.99 54827.21 88888.00 2015-09-05 21:10:22.405 248 11054.17 128.03 54827.47 88888.00 2015-09-05 21:10:22.905 248 11054.09 127.99 54827.56 88888.00 2015-09-05 21:10:23.405 248 11054.03 127.97 54827.59 88888.00 2015-09-05 21:10:23.905 248 11053.97 127.90 54827.60 88888.00 2015-09-05 21:10:24.405 248 11053.85 127.85 54827.68 88888.00 2015-09-05 21:10:24.905 248 11053.77 127.80 54827.81 88888.00 2015-09-05 21:10:25.405 248 11053.71 127.81 54827.86 88888.00 2015-09-05 21:10:25.905 248 11053.67 127.84 54827.91 88888.00 2015-09-05 21:10:26.405 248 11053.58 127.73 54827.99 88888.00 2015-09-05 21:10:26.905 248 11053.51 127.64 54828.07 88888.00 2015-09-05 21:10:27.405 248 11053.43 127.61 54828.03 88888.00 2015-09-05 21:10:27.905 248 11053.39 127.57 54828.07 88888.00 2015-09-05 21:10:28.405 248 11053.37 127.52 54828.14 88888.00 2015-09-05 21:10:28.905 248 11053.29 127.48 54828.18 88888.00 2015-09-05 21:10:29.405 248 11053.15 127.53 54828.21 88888.00 2015-09-05 21:10:29.905 248 11053.08 127.54 54828.25 88888.00 2015-09-05 21:10:30.405 248 11053.04 127.50 54828.31 88888.00 2015-09-05 21:10:30.905 248 11053.08 127.46 54828.27 88888.00 2015-09-05 21:10:31.405 248 11053.02 127.36 54828.38 88888.00 2015-09-05 21:10:31.905 248 11052.93 127.31 54828.42 88888.00 2015-09-05 21:10:32.405 248 11052.86 127.31 54828.49 88888.00 2015-09-05 21:10:32.905 248 11052.78 127.27 54828.54 88888.00 2015-09-05 21:10:33.405 248 11052.76 127.28 54828.45 88888.00 2015-09-05 21:10:33.905 248 11052.68 127.25 54828.44 88888.00 2015-09-05 21:10:34.405 248 11052.61 127.21 54828.60 88888.00 2015-09-05 21:10:34.905 248 11052.50 127.18 54828.61 88888.00 2015-09-05 21:10:35.405 248 11052.45 127.14 54828.34 88888.00 2015-09-05 21:10:35.905 248 11052.38 127.14 54828.20 88888.00 2015-09-05 21:10:36.405 248 11052.30 127.13 54828.18 88888.00 2015-09-05 21:10:36.905 248 11052.23 127.09 54828.20 88888.00 2015-09-05 21:10:37.405 248 11052.09 127.04 54828.28 88888.00 2015-09-05 21:10:37.905 248 11052.00 126.96 54828.28 88888.00 2015-09-05 21:10:38.405 248 11051.93 126.87 54828.19 88888.00 2015-09-05 21:10:38.905 248 11051.76 126.78 54828.71 88888.00 2015-09-05 21:10:39.405 248 11051.61 126.70 54829.12 88888.00 2015-09-05 21:10:39.905 248 11051.57 126.63 54829.16 88888.00 2015-09-05 21:10:40.405 248 11051.52 126.59 54829.08 88888.00 2015-09-05 21:10:40.905 248 11051.44 126.42 54829.08 88888.00 2015-09-05 21:10:41.405 248 11051.40 126.33 54829.05 88888.00 2015-09-05 21:10:41.905 248 11051.37 126.27 54829.09 88888.00 2015-09-05 21:10:42.405 248 11051.36 126.23 54829.16 88888.00 2015-09-05 21:10:42.905 248 11051.30 126.21 54829.22 88888.00 2015-09-05 21:10:43.405 248 11051.24 126.13 54829.21 88888.00 2015-09-05 21:10:43.905 248 11051.20 126.09 54829.22 88888.00 2015-09-05 21:10:44.405 248 11051.21 126.02 54829.28 88888.00 2015-09-05 21:10:44.905 248 11051.19 125.96 54829.30 88888.00 2015-09-05 21:10:45.405 248 11051.14 125.94 54829.28 88888.00 2015-09-05 21:10:45.905 248 11051.14 125.88 54829.24 88888.00 2015-09-05 21:10:46.405 248 11051.10 125.85 54829.13 88888.00 2015-09-05 21:10:46.905 248 11051.04 125.81 54829.35 88888.00 2015-09-05 21:10:47.405 248 11050.98 125.87 54829.44 88888.00 2015-09-05 21:10:47.905 248 11050.94 125.86 54829.41 88888.00 2015-09-05 21:10:48.405 248 11050.90 125.85 54829.38 88888.00 2015-09-05 21:10:48.905 248 11050.90 125.83 54829.39 88888.00 2015-09-05 21:10:49.405 248 11050.87 125.76 54829.43 88888.00 2015-09-05 21:10:49.905 248 11050.81 125.76 54829.49 88888.00 2015-09-05 21:10:50.405 248 11050.76 125.71 54829.45 88888.00 2015-09-05 21:10:50.905 248 11050.68 125.69 54829.54 88888.00 2015-09-05 21:10:51.405 248 11050.64 125.71 54829.54 88888.00 2015-09-05 21:10:51.905 248 11050.62 125.70 54829.62 88888.00 2015-09-05 21:10:52.405 248 11050.53 125.70 54829.69 88888.00 2015-09-05 21:10:52.905 248 11050.46 125.68 54829.71 88888.00 2015-09-05 21:10:53.405 248 11050.41 125.64 54829.73 88888.00 2015-09-05 21:10:53.905 248 11050.34 125.56 54829.78 88888.00 2015-09-05 21:10:54.405 248 11050.30 125.48 54829.87 88888.00 2015-09-05 21:10:54.905 248 11050.21 125.47 54829.84 88888.00 2015-09-05 21:10:55.405 248 11050.14 125.43 54829.84 88888.00 2015-09-05 21:10:55.905 248 11050.13 125.41 54829.80 88888.00 2015-09-05 21:10:56.405 248 11050.01 125.35 54829.82 88888.00 2015-09-05 21:10:56.905 248 11050.01 125.31 54829.85 88888.00 2015-09-05 21:10:57.405 248 11050.00 125.27 54829.86 88888.00 2015-09-05 21:10:57.905 248 11049.93 125.19 54829.84 88888.00 2015-09-05 21:10:58.405 248 11049.93 125.11 54829.71 88888.00 2015-09-05 21:10:58.905 248 11049.88 125.06 54829.76 88888.00 2015-09-05 21:10:59.405 248 11049.82 125.03 54829.79 88888.00 2015-09-05 21:10:59.905 248 11049.74 125.00 54829.85 88888.00 2015-09-05 21:11:00.405 248 11049.69 125.02 54829.83 88888.00 2015-09-05 21:11:00.905 248 11049.63 124.89 54829.79 88888.00 2015-09-05 21:11:01.405 248 11049.56 124.85 54829.79 88888.00 2015-09-05 21:11:01.905 248 11049.57 124.81 54829.77 88888.00 2015-09-05 21:11:02.405 248 11049.57 124.77 54829.80 88888.00 2015-09-05 21:11:02.905 248 11049.56 124.72 54829.82 88888.00 2015-09-05 21:11:03.405 248 11049.51 124.63 54829.85 88888.00 2015-09-05 21:11:03.905 248 11049.48 124.57 54829.78 88888.00 2015-09-05 21:11:04.405 248 11049.47 124.50 54829.76 88888.00 2015-09-05 21:11:04.905 248 11049.38 124.50 54829.77 88888.00 2015-09-05 21:11:05.405 248 11049.32 124.47 54829.77 88888.00 2015-09-05 21:11:05.905 248 11049.31 124.48 54829.66 88888.00 2015-09-05 21:11:06.405 248 11049.35 124.43 54829.58 88888.00 2015-09-05 21:11:06.905 248 11049.26 124.35 54829.50 88888.00 2015-09-05 21:11:07.405 248 11049.17 124.25 54829.45 88888.00 2015-09-05 21:11:07.905 248 11049.11 124.18 54829.51 88888.00 2015-09-05 21:11:08.405 248 11049.14 124.09 54829.45 88888.00 2015-09-05 21:11:08.905 248 11049.14 123.99 54829.35 88888.00 2015-09-05 21:11:09.405 248 11049.12 123.91 54829.31 88888.00 2015-09-05 21:11:09.905 248 11049.10 123.93 54829.30 88888.00 2015-09-05 21:11:10.405 248 11049.06 123.99 54829.17 88888.00 2015-09-05 21:11:10.905 248 11049.05 123.97 54829.04 88888.00 2015-09-05 21:11:11.405 248 11049.01 123.93 54829.14 88888.00 2015-09-05 21:11:11.905 248 11048.94 123.88 54829.15 88888.00 2015-09-05 21:11:12.405 248 11048.90 123.83 54829.14 88888.00 2015-09-05 21:11:12.905 248 11048.89 123.80 54828.98 88888.00 2015-09-05 21:11:13.405 248 11048.83 123.76 54828.84 88888.00 2015-09-05 21:11:13.905 248 11048.75 123.72 54828.98 88888.00 2015-09-05 21:11:14.405 248 11048.67 123.65 54828.93 88888.00 2015-09-05 21:11:14.905 248 11048.63 123.62 54828.89 88888.00 2015-09-05 21:11:15.405 248 11048.60 123.60 54828.91 88888.00 2015-09-05 21:11:15.905 248 11048.54 123.51 54828.91 88888.00 2015-09-05 21:11:16.405 248 11048.47 123.50 54828.86 88888.00 2015-09-05 21:11:16.905 248 11048.37 123.57 54828.63 88888.00 2015-09-05 21:11:17.405 248 11048.44 123.54 54828.20 88888.00 2015-09-05 21:11:17.905 248 11048.49 123.56 54828.09 88888.00 2015-09-05 21:11:18.405 248 11048.51 123.58 54828.24 88888.00 2015-09-05 21:11:18.905 248 11048.43 123.53 54828.48 88888.00 2015-09-05 21:11:19.405 248 11048.39 123.51 54828.60 88888.00 2015-09-05 21:11:19.905 248 11048.38 123.46 54828.63 88888.00 2015-09-05 21:11:20.405 248 11048.38 123.42 54828.60 88888.00 2015-09-05 21:11:20.905 248 11048.42 123.36 54828.47 88888.00 2015-09-05 21:11:21.405 248 11048.37 123.38 54828.39 88888.00 2015-09-05 21:11:21.905 248 11048.42 123.38 54828.39 88888.00 2015-09-05 21:11:22.405 248 11048.43 123.30 54828.35 88888.00 2015-09-05 21:11:22.905 248 11048.42 123.26 54828.43 88888.00 2015-09-05 21:11:23.405 248 11048.41 123.19 54828.42 88888.00 2015-09-05 21:11:23.905 248 11048.37 123.09 54828.29 88888.00 2015-09-05 21:11:24.405 248 11048.27 123.00 54828.20 88888.00 2015-09-05 21:11:24.905 248 11048.23 122.92 54828.02 88888.00 2015-09-05 21:11:25.405 248 11048.13 122.80 54828.00 88888.00 2015-09-05 21:11:25.905 248 11048.16 122.70 54827.91 88888.00 2015-09-05 21:11:26.405 248 11048.21 122.58 54827.75 88888.00 2015-09-05 21:11:26.905 248 11048.20 122.40 54827.55 88888.00 2015-09-05 21:11:27.405 248 11048.22 122.30 54827.47 88888.00 2015-09-05 21:11:27.905 248 11048.31 122.20 54827.39 88888.00 2015-09-05 21:11:28.405 248 11048.42 122.16 54827.26 88888.00 2015-09-05 21:11:28.905 248 11048.52 122.10 54827.19 88888.00 2015-09-05 21:11:29.405 248 11048.62 122.06 54827.04 88888.00 2015-09-05 21:11:29.905 248 11048.69 122.10 54827.08 88888.00 2015-09-05 21:11:30.405 248 11048.74 122.15 54827.21 88888.00 2015-09-05 21:11:30.905 248 11048.77 122.11 54827.21 88888.00 2015-09-05 21:11:31.405 248 11048.70 122.06 54827.21 88888.00 2015-09-05 21:11:31.905 248 11048.67 122.08 54827.26 88888.00 2015-09-05 21:11:32.405 248 11048.63 122.18 54827.38 88888.00 2015-09-05 21:11:32.905 248 11048.57 122.16 54827.41 88888.00 2015-09-05 21:11:33.405 248 11048.47 122.18 54827.49 88888.00 2015-09-05 21:11:33.905 248 11048.46 122.13 54827.46 88888.00 2015-09-05 21:11:34.405 248 11048.42 122.13 54827.41 88888.00 2015-09-05 21:11:34.905 248 11048.38 122.11 54827.43 88888.00 2015-09-05 21:11:35.405 248 11048.28 122.08 54827.42 88888.00 2015-09-05 21:11:35.905 248 11048.31 122.05 54827.49 88888.00 2015-09-05 21:11:36.405 248 11048.31 121.97 54827.43 88888.00 2015-09-05 21:11:36.905 248 11048.28 121.88 54827.35 88888.00 2015-09-05 21:11:37.405 248 11048.21 121.84 54827.28 88888.00 2015-09-05 21:11:37.905 248 11048.20 121.84 54827.26 88888.00 2015-09-05 21:11:38.405 248 11048.17 121.80 54827.23 88888.00 2015-09-05 21:11:38.905 248 11048.18 121.77 54827.16 88888.00 2015-09-05 21:11:39.405 248 11048.18 121.69 54827.12 88888.00 2015-09-05 21:11:39.905 248 11048.13 121.64 54827.08 88888.00 2015-09-05 21:11:40.405 248 11048.12 121.63 54827.07 88888.00 2015-09-05 21:11:40.905 248 11048.12 121.62 54826.98 88888.00 2015-09-05 21:11:41.405 248 11048.05 121.61 54826.99 88888.00 2015-09-05 21:11:41.905 248 11048.08 121.56 54826.95 88888.00 2015-09-05 21:11:42.405 248 11048.13 121.54 54826.94 88888.00 2015-09-05 21:11:42.905 248 11048.17 121.47 54826.97 88888.00 2015-09-05 21:11:43.405 248 11048.15 121.45 54826.94 88888.00 2015-09-05 21:11:43.905 248 11048.15 121.43 54826.93 88888.00 2015-09-05 21:11:44.405 248 11048.10 121.40 54826.90 88888.00 2015-09-05 21:11:44.905 248 11048.06 121.40 54826.91 88888.00 2015-09-05 21:11:45.405 248 11048.06 121.38 54826.93 88888.00 2015-09-05 21:11:45.905 248 11048.04 121.30 54826.89 88888.00 2015-09-05 21:11:46.405 248 11048.08 121.34 54826.79 88888.00 2015-09-05 21:11:46.905 248 11048.16 121.27 54826.72 88888.00 2015-09-05 21:11:47.405 248 11048.13 121.21 54826.70 88888.00 2015-09-05 21:11:47.905 248 11048.10 121.14 54826.66 88888.00 2015-09-05 21:11:48.405 248 11048.11 121.06 54826.58 88888.00 2015-09-05 21:11:48.905 248 11048.15 121.04 54826.56 88888.00 2015-09-05 21:11:49.405 248 11048.12 121.03 54826.53 88888.00 2015-09-05 21:11:49.905 248 11048.16 121.05 54826.50 88888.00 2015-09-05 21:11:50.405 248 11048.12 121.09 54826.50 88888.00 2015-09-05 21:11:50.905 248 11048.07 121.05 54826.40 88888.00 2015-09-05 21:11:51.405 248 11048.08 121.02 54826.37 88888.00 2015-09-05 21:11:51.905 248 11048.01 120.97 54826.28 88888.00 2015-09-05 21:11:52.405 248 11047.99 120.93 54826.27 88888.00 2015-09-05 21:11:52.905 248 11048.01 120.91 54826.33 88888.00 2015-09-05 21:11:53.405 248 11047.99 120.83 54826.26 88888.00 2015-09-05 21:11:53.905 248 11047.94 120.88 54826.23 88888.00 2015-09-05 21:11:54.405 248 11047.94 120.86 54826.19 88888.00 2015-09-05 21:11:54.905 248 11047.94 120.85 54826.18 88888.00 2015-09-05 21:11:55.405 248 11047.90 120.83 54826.17 88888.00 2015-09-05 21:11:55.905 248 11047.94 120.83 54826.23 88888.00 2015-09-05 21:11:56.405 248 11047.94 120.76 54826.14 88888.00 2015-09-05 21:11:56.905 248 11047.89 120.77 54825.97 88888.00 2015-09-05 21:11:57.405 248 11047.86 120.75 54825.98 88888.00 2015-09-05 21:11:57.905 248 11047.83 120.68 54825.97 88888.00 2015-09-05 21:11:58.405 248 11047.78 120.63 54825.97 88888.00 2015-09-05 21:11:58.905 248 11047.76 120.63 54825.94 88888.00 2015-09-05 21:11:59.405 248 11047.74 120.66 54826.01 88888.00 2015-09-05 21:11:59.905 248 11047.78 120.68 54826.07 88888.00 2015-09-05 21:12:00.405 248 11047.73 120.61 54826.09 88888.00 2015-09-05 21:12:00.905 248 11047.64 120.61 54826.08 88888.00 2015-09-05 21:12:01.405 248 11047.62 120.56 54826.01 88888.00 2015-09-05 21:12:01.905 248 11047.53 120.55 54825.97 88888.00 2015-09-05 21:12:02.405 248 11047.49 120.55 54825.94 88888.00 2015-09-05 21:12:02.905 248 11047.45 120.50 54825.92 88888.00 2015-09-05 21:12:03.405 248 11047.42 120.42 54825.81 88888.00 2015-09-05 21:12:03.905 248 11047.32 120.33 54825.71 88888.00 2015-09-05 21:12:04.405 248 11047.18 120.28 54825.70 88888.00 2015-09-05 21:12:04.905 248 11047.10 120.24 54825.66 88888.00 2015-09-05 21:12:05.405 248 11047.03 120.19 54825.67 88888.00 2015-09-05 21:12:05.905 248 11046.90 120.17 54825.68 88888.00 2015-09-05 21:12:06.405 248 11046.82 120.10 54825.63 88888.00 2015-09-05 21:12:06.905 248 11046.71 120.09 54825.62 88888.00 2015-09-05 21:12:07.405 248 11046.61 120.05 54825.58 88888.00 2015-09-05 21:12:07.905 248 11046.60 120.03 54825.54 88888.00 2015-09-05 21:12:08.405 248 11046.53 119.98 54825.47 88888.00 2015-09-05 21:12:08.905 248 11046.48 119.94 54825.44 88888.00 2015-09-05 21:12:09.405 248 11046.40 119.93 54825.37 88888.00 2015-09-05 21:12:09.905 248 11046.24 119.93 54825.39 88888.00 2015-09-05 21:12:10.405 248 11046.11 119.94 54825.42 88888.00 2015-09-05 21:12:10.905 248 11046.00 119.96 54825.41 88888.00 2015-09-05 21:12:11.405 248 11045.96 120.08 54825.37 88888.00 2015-09-05 21:12:11.905 248 11045.81 120.21 54825.38 88888.00 2015-09-05 21:12:12.405 248 11045.74 120.27 54825.38 88888.00 2015-09-05 21:12:12.905 248 11045.69 120.28 54825.48 88888.00 2015-09-05 21:12:13.405 248 11045.67 120.32 54825.63 88888.00 2015-09-05 21:12:13.905 248 11045.61 120.39 54826.08 88888.00 2015-09-05 21:12:14.405 248 11045.57 120.35 54826.21 88888.00 2015-09-05 21:12:14.905 248 11045.59 120.35 54826.29 88888.00 2015-09-05 21:12:15.406 248 11045.62 120.33 54825.96 88888.00 2015-09-05 21:12:15.906 248 11045.64 120.29 54825.63 88888.00 2015-09-05 21:12:16.406 248 11045.57 120.32 54825.72 88888.00 2015-09-05 21:12:16.906 248 11045.46 120.30 54825.72 88888.00 2015-09-05 21:12:17.406 248 11045.34 120.32 54825.74 88888.00 2015-09-05 21:12:17.906 248 11045.22 120.34 54825.90 88888.00 2015-09-05 21:12:18.406 248 11045.14 120.34 54825.89 88888.00 2015-09-05 21:12:18.906 248 11045.06 120.36 54825.87 88888.00 2015-09-05 21:12:19.406 248 11044.96 120.37 54825.76 88888.00 2015-09-05 21:12:19.906 248 11044.92 120.39 54825.61 88888.00 2015-09-05 21:12:20.406 248 11044.87 120.41 54825.52 88888.00 2015-09-05 21:12:20.906 248 11044.78 120.37 54825.52 88888.00 2015-09-05 21:12:21.406 248 11044.70 120.35 54825.61 88888.00 2015-09-05 21:12:21.906 248 11044.66 120.44 54825.68 88888.00 2015-09-05 21:12:22.406 248 11044.56 120.49 54825.58 88888.00 2015-09-05 21:12:22.906 248 11044.45 120.47 54825.47 88888.00 2015-09-05 21:12:23.406 248 11044.30 120.51 54825.96 88888.00 2015-09-05 21:12:23.906 248 11044.15 120.54 54826.27 88888.00 2015-09-05 21:12:24.406 248 11044.05 120.51 54826.33 88888.00 2015-09-05 21:12:24.906 248 11043.98 120.49 54826.44 88888.00 2015-09-05 21:12:25.406 248 11043.94 120.50 54826.40 88888.00 2015-09-05 21:12:25.906 248 11043.86 120.53 54826.47 88888.00 2015-09-05 21:12:26.406 248 11043.81 120.56 54826.55 88888.00 2015-09-05 21:12:26.906 248 11043.71 120.56 54826.69 88888.00 2015-09-05 21:12:27.406 248 11043.67 120.55 54826.67 88888.00 2015-09-05 21:12:27.906 248 11043.58 120.64 54826.59 88888.00 2015-09-05 21:12:28.406 248 11043.52 120.71 54826.52 88888.00 2015-09-05 21:12:28.906 248 11043.45 120.76 54826.63 88888.00 2015-09-05 21:12:29.406 248 11043.32 120.80 54826.63 88888.00 2015-09-05 21:12:29.906 248 11043.31 120.87 54826.73 88888.00 2015-09-05 21:12:30.406 248 11043.27 120.78 54826.80 88888.00 2015-09-05 21:12:30.906 248 11043.20 120.78 54826.78 88888.00 2015-09-05 21:12:31.406 248 11043.13 120.78 54826.85 88888.00 2015-09-05 21:12:31.906 248 11043.04 120.76 54826.91 88888.00 2015-09-05 21:12:32.406 248 11043.02 120.76 54826.91 88888.00 2015-09-05 21:12:32.906 248 11042.92 120.84 54826.95 88888.00 2015-09-05 21:12:33.406 248 11042.80 120.86 54827.00 88888.00 2015-09-05 21:12:33.906 248 11042.69 120.84 54827.08 88888.00 2015-09-05 21:12:34.406 248 11042.64 120.85 54827.06 88888.00 2015-09-05 21:12:34.906 248 11042.52 120.88 54827.05 88888.00 2015-09-05 21:12:35.406 248 11042.43 120.86 54826.98 88888.00 2015-09-05 21:12:35.906 248 11042.40 120.85 54826.96 88888.00 2015-09-05 21:12:36.406 248 11042.29 120.80 54827.04 88888.00 2015-09-05 21:12:36.906 248 11042.20 120.86 54827.17 88888.00 2015-09-05 21:12:37.406 248 11042.10 120.91 54827.21 88888.00 2015-09-05 21:12:37.906 248 11042.08 120.91 54827.21 88888.00 2015-09-05 21:12:38.406 248 11041.98 120.89 54827.21 88888.00 2015-09-05 21:12:38.906 248 11041.89 120.92 54827.23 88888.00 2015-09-05 21:12:39.406 248 11041.83 120.89 54827.17 88888.00 2015-09-05 21:12:39.906 248 11041.80 120.91 54827.11 88888.00 2015-09-05 21:12:40.406 248 11041.75 120.86 54827.17 88888.00 2015-09-05 21:12:40.906 248 11041.70 120.86 54827.28 88888.00 2015-09-05 21:12:41.406 248 11041.62 120.87 54827.49 88888.00 2015-09-05 21:12:41.906 248 11041.59 120.84 54827.46 88888.00 2015-09-05 21:12:42.406 248 11041.46 120.83 54827.49 88888.00 2015-09-05 21:12:42.906 248 11041.42 120.83 54827.55 88888.00 2015-09-05 21:12:43.406 248 11041.36 120.79 54827.63 88888.00 2015-09-05 21:12:43.906 248 11041.31 120.80 54827.67 88888.00 2015-09-05 21:12:44.406 248 11041.25 120.85 54827.64 88888.00 2015-09-05 21:12:44.906 248 11041.14 120.85 54827.73 88888.00 2015-09-05 21:12:45.406 248 11041.07 120.85 54827.89 88888.00 2015-09-05 21:12:45.906 248 11041.02 120.87 54827.98 88888.00 2015-09-05 21:12:46.406 248 11040.99 120.88 54828.00 88888.00 2015-09-05 21:12:46.906 248 11040.95 120.85 54828.00 88888.00 2015-09-05 21:12:47.406 248 11040.88 120.80 54827.96 88888.00 2015-09-05 21:12:47.906 248 11040.79 120.75 54828.03 88888.00 2015-09-05 21:12:48.406 248 11040.78 120.76 54828.09 88888.00 2015-09-05 21:12:48.906 248 11040.72 120.80 54828.09 88888.00 2015-09-05 21:12:49.406 248 11040.63 120.77 54828.01 88888.00 2015-09-05 21:12:49.906 248 11040.50 120.68 54828.07 88888.00 2015-09-05 21:12:50.406 248 11040.44 120.71 54828.12 88888.00 2015-09-05 21:12:50.906 248 11040.43 120.71 54828.17 88888.00 2015-09-05 21:12:51.406 248 11040.34 120.74 54828.16 88888.00 2015-09-05 21:12:51.906 248 11040.32 120.70 54828.19 88888.00 2015-09-05 21:12:52.406 248 11040.29 120.70 54828.25 88888.00 2015-09-05 21:12:52.906 248 11040.26 120.63 54828.31 88888.00 2015-09-05 21:12:53.406 248 11040.20 120.63 54828.09 88888.00 2015-09-05 21:12:53.906 248 11040.18 120.59 54827.93 88888.00 2015-09-05 21:12:54.406 248 11040.06 120.54 54828.25 88888.00 2015-09-05 21:12:54.906 248 11039.87 120.53 54828.40 88888.00 2015-09-05 21:12:55.406 248 11039.76 120.47 54828.47 88888.00 2015-09-05 21:12:55.906 248 11039.76 120.42 54828.45 88888.00 2015-09-05 21:12:56.406 248 11039.68 120.43 54828.44 88888.00 2015-09-05 21:12:56.906 248 11039.57 120.43 54828.49 88888.00 2015-09-05 21:12:57.406 248 11039.45 120.46 54828.48 88888.00 2015-09-05 21:12:57.906 248 11039.33 120.44 54828.61 88888.00 2015-09-05 21:12:58.406 248 11039.22 120.42 54828.79 88888.00 2015-09-05 21:12:58.906 248 11039.14 120.41 54828.90 88888.00 2015-09-05 21:12:59.406 248 11039.05 120.41 54828.93 88888.00 2015-09-05 21:12:59.906 248 11038.96 120.41 54829.00 88888.00 2015-09-05 21:13:00.406 248 11038.95 120.38 54829.03 88888.00 2015-09-05 21:13:00.906 248 11038.89 120.36 54829.00 88888.00 2015-09-05 21:13:01.406 248 11038.81 120.33 54828.88 88888.00 2015-09-05 21:13:01.906 248 11038.71 120.28 54828.91 88888.00 2015-09-05 21:13:02.406 248 11038.61 120.26 54828.96 88888.00 2015-09-05 21:13:02.906 248 11038.48 120.25 54828.57 88888.00 2015-09-05 21:13:03.406 248 11038.39 120.24 54828.49 88888.00 2015-09-05 21:13:03.906 248 11038.25 120.24 54828.60 88888.00 2015-09-05 21:13:04.406 248 11038.20 120.27 54828.64 88888.00 2015-09-05 21:13:04.906 248 11038.13 120.29 54828.73 88888.00 2015-09-05 21:13:05.406 248 11038.04 120.29 54828.92 88888.00 2015-09-05 21:13:05.906 248 11037.98 120.19 54829.27 88888.00 2015-09-05 21:13:06.406 248 11037.88 120.15 54829.36 88888.00 2015-09-05 21:13:06.906 248 11037.80 120.12 54829.39 88888.00 2015-09-05 21:13:07.406 248 11037.72 120.08 54829.33 88888.00 2015-09-05 21:13:07.906 248 11037.62 120.02 54829.27 88888.00 2015-09-05 21:13:08.406 248 11037.59 119.98 54829.24 88888.00 2015-09-05 21:13:08.906 248 11037.44 120.00 54829.24 88888.00 2015-09-05 21:13:09.406 248 11037.38 120.04 54829.27 88888.00 2015-09-05 21:13:09.906 248 11037.23 120.07 54829.34 88888.00 2015-09-05 21:13:10.406 248 11037.15 120.08 54829.35 88888.00 2015-09-05 21:13:10.906 248 11037.09 120.08 54829.44 88888.00 2015-09-05 21:13:11.406 248 11036.96 120.04 54829.50 88888.00 2015-09-05 21:13:11.906 248 11036.88 120.03 54829.41 88888.00 2015-09-05 21:13:12.406 248 11036.82 120.02 54829.35 88888.00 2015-09-05 21:13:12.906 248 11036.72 119.98 54829.35 88888.00 2015-09-05 21:13:13.406 248 11036.60 119.96 54829.38 88888.00 2015-09-05 21:13:13.906 248 11036.52 119.94 54829.39 88888.00 2015-09-05 21:13:14.406 248 11036.39 119.90 54829.41 88888.00 2015-09-05 21:13:14.906 248 11036.21 119.92 54829.40 88888.00 2015-09-05 21:13:15.406 248 11036.02 119.99 54829.39 88888.00 2015-09-05 21:13:15.906 248 11035.90 120.00 54829.40 88888.00 2015-09-05 21:13:16.406 248 11035.86 120.00 54829.49 88888.00 2015-09-05 21:13:16.906 248 11035.79 120.01 54829.52 88888.00 2015-09-05 21:13:17.406 248 11035.66 119.91 54829.53 88888.00 2015-09-05 21:13:17.906 248 11035.53 119.79 54829.49 88888.00 2015-09-05 21:13:18.406 248 11035.42 119.66 54829.38 88888.00 2015-09-05 21:13:18.906 248 11035.29 119.46 54829.24 88888.00 2015-09-05 21:13:19.406 248 11035.20 119.34 54829.13 88888.00 2015-09-05 21:13:19.906 248 11035.16 119.15 54829.06 88888.00 2015-09-05 21:13:20.406 248 11035.26 118.95 54829.01 88888.00 2015-09-05 21:13:20.906 248 11035.37 118.85 54828.95 88888.00 2015-09-05 21:13:21.406 248 11035.51 118.84 54828.89 88888.00 2015-09-05 21:13:21.906 248 11035.69 118.92 54828.82 88888.00 2015-09-05 21:13:22.406 248 11035.82 119.03 54828.88 88888.00 2015-09-05 21:13:22.906 248 11035.86 119.15 54828.82 88888.00 2015-09-05 21:13:23.406 248 11035.76 119.27 54828.66 88888.00 2015-09-05 21:13:23.906 248 11035.62 119.39 54828.60 88888.00 2015-09-05 21:13:24.406 248 11035.42 119.41 54828.57 88888.00 2015-09-05 21:13:24.906 248 11035.24 119.40 54828.51 88888.00 2015-09-05 21:13:25.406 248 11035.08 119.45 54828.45 88888.00 2015-09-05 21:13:25.906 248 11034.87 119.50 54828.45 88888.00 2015-09-05 21:13:26.406 248 11034.72 119.48 54828.48 88888.00 2015-09-05 21:13:26.906 248 11034.59 119.50 54828.49 88888.00 2015-09-05 21:13:27.406 248 11034.42 119.56 54828.46 88888.00 2015-09-05 21:13:27.906 248 11034.29 119.58 54828.46 88888.00 2015-09-05 21:13:28.406 248 11034.09 119.56 54828.37 88888.00 2015-09-05 21:13:28.906 248 11033.98 119.60 54828.35 88888.00 2015-09-05 21:13:29.406 248 11033.83 119.59 54828.40 88888.00 2015-09-05 21:13:29.906 248 11033.73 119.56 54828.40 88888.00 2015-09-05 21:13:30.406 248 11033.73 119.57 54828.40 88888.00 2015-09-05 21:13:30.906 248 11033.65 119.48 54828.45 88888.00 2015-09-05 21:13:31.406 248 11033.57 119.42 54828.49 88888.00 2015-09-05 21:13:31.906 248 11033.47 119.43 54828.56 88888.00 2015-09-05 21:13:32.406 248 11033.38 119.36 54828.63 88888.00 2015-09-05 21:13:32.906 248 11033.35 119.34 54828.64 88888.00 2015-09-05 21:13:33.406 248 11033.20 119.33 54828.70 88888.00 2015-09-05 21:13:33.906 248 11033.14 119.29 54828.70 88888.00 2015-09-05 21:13:34.406 248 11033.14 119.24 54828.66 88888.00 2015-09-05 21:13:34.906 248 11033.04 119.12 54828.66 88888.00 2015-09-05 21:13:35.406 248 11032.89 119.04 54828.64 88888.00 2015-09-05 21:13:35.906 248 11032.78 119.03 54828.69 88888.00 2015-09-05 21:13:36.406 248 11032.67 119.00 54828.64 88888.00 2015-09-05 21:13:36.906 248 11032.55 118.93 54828.64 88888.00 2015-09-05 21:13:37.406 248 11032.41 118.86 54828.63 88888.00 2015-09-05 21:13:37.906 248 11032.28 118.83 54828.64 88888.00 2015-09-05 21:13:38.406 248 11032.23 118.86 54828.63 88888.00 2015-09-05 21:13:38.906 248 11032.18 118.86 54828.70 88888.00 2015-09-05 21:13:39.406 248 11032.10 118.87 54828.73 88888.00 2015-09-05 21:13:39.906 248 11032.02 118.89 54828.70 88888.00 2015-09-05 21:13:40.406 248 11031.99 118.87 54828.72 88888.00 2015-09-05 21:13:40.906 248 11031.96 118.82 54828.74 88888.00 2015-09-05 21:13:41.406 248 11031.90 118.78 54828.71 88888.00 2015-09-05 21:13:41.906 248 11031.81 118.80 54828.65 88888.00 2015-09-05 21:13:42.406 248 11031.76 118.77 54828.64 88888.00 2015-09-05 21:13:42.906 248 11031.77 118.68 54828.54 88888.00 2015-09-05 21:13:43.406 248 11031.74 118.66 54828.54 88888.00 2015-09-05 21:13:43.906 248 11031.66 118.66 54828.56 88888.00 2015-09-05 21:13:44.406 248 11031.65 118.57 54828.62 88888.00 2015-09-05 21:13:44.906 248 11031.66 118.56 54828.75 88888.00 2015-09-05 21:13:45.406 248 11031.61 118.56 54828.83 88888.00 2015-09-05 21:13:45.906 248 11031.53 118.57 54828.90 88888.00 2015-09-05 21:13:46.406 248 11031.50 118.58 54828.93 88888.00 2015-09-05 21:13:46.906 248 11031.40 118.51 54829.01 88888.00 2015-09-05 21:13:47.406 248 11031.35 118.44 54829.04 88888.00 2015-09-05 21:13:47.906 248 11031.29 118.42 54829.13 88888.00 2015-09-05 21:13:48.406 248 11031.22 118.41 54829.24 88888.00 2015-09-05 21:13:48.906 248 11031.09 118.40 54829.27 88888.00 2015-09-05 21:13:49.406 248 11031.02 118.33 54829.27 88888.00 2015-09-05 21:13:49.906 248 11031.00 118.28 54829.28 88888.00 2015-09-05 21:13:50.406 248 11030.93 118.23 54829.38 88888.00 2015-09-05 21:13:50.906 248 11030.80 118.19 54829.47 88888.00 2015-09-05 21:13:51.406 248 11030.70 118.22 54829.51 88888.00 2015-09-05 21:13:51.906 248 11030.64 118.16 54829.52 88888.00 2015-09-05 21:13:52.406 248 11030.60 118.14 54829.49 88888.00 2015-09-05 21:13:52.906 248 11030.49 118.16 54829.49 88888.00 2015-09-05 21:13:53.406 248 11030.38 118.15 54829.52 88888.00 2015-09-05 21:13:53.906 248 11030.27 118.09 54829.45 88888.00 2015-09-05 21:13:54.406 248 11030.15 118.07 54829.44 88888.00 2015-09-05 21:13:54.906 248 11030.07 117.97 54829.48 88888.00 2015-09-05 21:13:55.406 248 11030.01 117.93 54829.51 88888.00 2015-09-05 21:13:55.906 248 11029.88 117.92 54829.56 88888.00 2015-09-05 21:13:56.406 248 11029.78 117.85 54829.54 88888.00 2015-09-05 21:13:56.906 248 11029.60 117.87 54829.61 88888.00 2015-09-05 21:13:57.406 248 11029.55 117.85 54829.69 88888.00 2015-09-05 21:13:57.906 248 11029.47 117.83 54829.75 88888.00 2015-09-05 21:13:58.406 248 11029.41 117.79 54829.83 88888.00 2015-09-05 21:13:58.906 248 11029.28 117.70 54829.86 88888.00 2015-09-05 21:13:59.406 248 11029.15 117.65 54829.85 88888.00 2015-09-05 21:13:59.906 248 11029.08 117.68 54829.85 88888.00 2015-09-05 21:14:00.406 248 11028.99 117.59 54829.79 88888.00 2015-09-05 21:14:00.906 248 11028.88 117.54 54829.84 88888.00 2015-09-05 21:14:01.406 248 11028.83 117.54 54829.88 88888.00 2015-09-05 21:14:01.906 248 11028.75 117.55 54829.87 88888.00 2015-09-05 21:14:02.406 248 11028.67 117.57 54829.53 88888.00 2015-09-05 21:14:02.906 248 11028.62 117.56 54829.38 88888.00 2015-09-05 21:14:03.406 248 11028.56 117.51 54829.40 88888.00 2015-09-05 21:14:03.906 248 11028.47 117.57 54829.48 88888.00 2015-09-05 21:14:04.406 248 11028.37 117.60 54829.59 88888.00 2015-09-05 21:14:04.906 248 11028.28 117.50 54829.58 88888.00 2015-09-05 21:14:05.406 248 11028.21 117.45 54829.65 88888.00 2015-09-05 21:14:05.906 248 11028.11 117.42 54829.94 88888.00 2015-09-05 21:14:06.406 248 11027.95 117.40 54830.28 88888.00 2015-09-05 21:14:06.906 248 11027.85 117.46 54830.28 88888.00 2015-09-05 21:14:07.406 248 11027.77 117.47 54830.23 88888.00 2015-09-05 21:14:07.906 248 11027.71 117.48 54830.19 88888.00 2015-09-05 21:14:08.406 248 11027.67 117.50 54830.19 88888.00 2015-09-05 21:14:08.906 248 11027.71 117.49 54830.12 88888.00 2015-09-05 21:14:09.406 248 11027.71 117.54 54830.07 88888.00 2015-09-05 21:14:09.906 248 11027.66 117.56 54830.02 88888.00 2015-09-05 21:14:10.406 248 11027.58 117.55 54830.00 88888.00 2015-09-05 21:14:10.906 248 11027.61 117.48 54829.97 88888.00 2015-09-05 21:14:11.406 248 11027.61 117.48 54830.01 88888.00 2015-09-05 21:14:11.906 248 11027.57 117.50 54829.97 88888.00 2015-09-05 21:14:12.406 248 11027.52 117.49 54829.96 88888.00 2015-09-05 21:14:12.906 248 11027.52 117.48 54829.92 88888.00 2015-09-05 21:14:13.406 248 11027.56 117.49 54829.83 88888.00 2015-09-05 21:14:13.906 248 11027.55 117.48 54829.83 88888.00 2015-09-05 21:14:14.406 248 11027.55 117.48 54829.78 88888.00 2015-09-05 21:14:14.906 248 11027.56 117.50 54829.82 88888.00 2015-09-05 21:14:15.406 248 11027.61 117.48 54829.86 88888.00 2015-09-05 21:14:15.906 248 11027.61 117.49 54829.84 88888.00 2015-09-05 21:14:16.406 248 11027.55 117.49 54829.88 88888.00 2015-09-05 21:14:16.906 248 11027.52 117.48 54829.88 88888.00 2015-09-05 21:14:17.406 248 11027.57 117.41 54829.83 88888.00 2015-09-05 21:14:17.906 248 11027.57 117.39 54829.88 88888.00 2015-09-05 21:14:18.406 248 11027.53 117.40 54829.82 88888.00 2015-09-05 21:14:18.906 248 11027.47 117.40 54829.78 88888.00 2015-09-05 21:14:19.406 248 11027.55 117.38 54829.71 88888.00 2015-09-05 21:14:19.906 248 11027.60 117.40 54829.70 88888.00 2015-09-05 21:14:20.406 248 11027.58 117.40 54829.76 88888.00 2015-09-05 21:14:20.906 248 11027.60 117.38 54829.73 88888.00 2015-09-05 21:14:21.406 248 11027.58 117.38 54829.66 88888.00 2015-09-05 21:14:21.906 248 11027.61 117.40 54829.60 88888.00 2015-09-05 21:14:22.406 248 11027.67 117.38 54829.45 88888.00 2015-09-05 21:14:22.906 248 11027.68 117.35 54829.35 88888.00 2015-09-05 21:14:23.406 248 11027.69 117.35 54829.35 88888.00 2015-09-05 21:14:23.906 248 11027.73 117.40 54829.38 88888.00 2015-09-05 21:14:24.406 248 11027.79 117.41 54829.25 88888.00 2015-09-05 21:14:24.906 248 11027.84 117.40 54829.15 88888.00 2015-09-05 21:14:25.406 248 11027.87 117.40 54829.07 88888.00 2015-09-05 21:14:25.906 248 11027.85 117.47 54829.08 88888.00 2015-09-05 21:14:26.406 248 11027.85 117.49 54829.00 88888.00 2015-09-05 21:14:26.906 248 11027.85 117.48 54828.84 88888.00 2015-09-05 21:14:27.406 248 11027.85 117.48 54828.72 88888.00 2015-09-05 21:14:27.906 248 11027.87 117.50 54828.73 88888.00 2015-09-05 21:14:28.406 248 11027.87 117.51 54828.55 88888.00 2015-09-05 21:14:28.906 248 11027.88 117.54 54828.49 88888.00 2015-09-05 21:14:29.406 248 11027.90 117.52 54828.34 88888.00 2015-09-05 21:14:29.906 248 11027.94 117.54 54828.27 88888.00 2015-09-05 21:14:30.406 248 11027.93 117.57 54828.17 88888.00 2015-09-05 21:14:30.906 248 11027.97 117.64 54828.14 88888.00 2015-09-05 21:14:31.406 248 11028.00 117.67 54828.02 88888.00 2015-09-05 21:14:31.906 248 11028.02 117.65 54827.94 88888.00 2015-09-05 21:14:32.406 248 11028.03 117.66 54827.83 88888.00 2015-09-05 21:14:32.906 248 11028.03 117.67 54827.74 88888.00 2015-09-05 21:14:33.406 248 11028.09 117.71 54827.59 88888.00 2015-09-05 21:14:33.906 248 11028.14 117.68 54827.42 88888.00 2015-09-05 21:14:34.406 248 11028.19 117.71 54827.29 88888.00 2015-09-05 21:14:34.906 248 11028.18 117.72 54827.14 88888.00 2015-09-05 21:14:35.406 248 11028.18 117.68 54827.06 88888.00 2015-09-05 21:14:35.906 248 11028.18 117.72 54827.12 88888.00 2015-09-05 21:14:36.406 248 11028.25 117.71 54827.05 88888.00 2015-09-05 21:14:36.906 248 11028.31 117.74 54826.99 88888.00 2015-09-05 21:14:37.406 248 11028.35 117.71 54826.95 88888.00 2015-09-05 21:14:37.906 248 11028.34 117.73 54826.90 88888.00 2015-09-05 21:14:38.406 248 11028.37 117.76 54826.87 88888.00 2015-09-05 21:14:38.906 248 11028.55 117.75 54826.82 88888.00 2015-09-05 21:14:39.406 248 11028.65 117.82 54826.69 88888.00 2015-09-05 21:14:39.906 248 11028.62 117.85 54826.59 88888.00 2015-09-05 21:14:40.406 248 11028.61 117.87 54826.60 88888.00 2015-09-05 21:14:40.906 248 11028.65 117.87 54826.52 88888.00 2015-09-05 21:14:41.406 248 11028.70 117.92 54826.38 88888.00 2015-09-05 21:14:41.906 248 11028.81 117.94 54826.29 88888.00 2015-09-05 21:14:42.406 248 11028.92 117.99 54826.21 88888.00 2015-09-05 21:14:42.906 248 11029.00 118.01 54826.15 88888.00 2015-09-05 21:14:43.406 248 11029.09 118.10 54826.15 88888.00 2015-09-05 21:14:43.906 248 11029.14 118.09 54826.16 88888.00 2015-09-05 21:14:44.406 248 11029.23 118.10 54826.06 88888.00 2015-09-05 21:14:44.906 248 11029.26 118.15 54825.97 88888.00 2015-09-05 21:14:45.406 248 11029.35 118.16 54825.83 88888.00 2015-09-05 21:14:45.906 248 11029.39 118.23 54825.74 88888.00 2015-09-05 21:14:46.406 248 11029.45 118.18 54825.70 88888.00 2015-09-05 21:14:46.906 248 11029.55 118.14 54825.64 88888.00 2015-09-05 21:14:47.406 248 11029.65 118.21 54825.55 88888.00 2015-09-05 21:14:47.906 248 11029.78 118.25 54825.53 88888.00 2015-09-05 21:14:48.406 248 11029.81 118.33 54825.48 88888.00 2015-09-05 21:14:48.906 248 11029.86 118.41 54825.26 88888.00 2015-09-05 21:14:49.406 248 11030.03 118.42 54825.17 88888.00 2015-09-05 21:14:49.906 248 11030.13 118.44 54825.11 88888.00 2015-09-05 21:14:50.406 248 11030.18 118.42 54825.05 88888.00 2015-09-05 21:14:50.906 248 11030.24 118.43 54825.00 88888.00 2015-09-05 21:14:51.406 248 11030.35 118.42 54824.93 88888.00 2015-09-05 21:14:51.906 248 11030.46 118.49 54824.80 88888.00 2015-09-05 21:14:52.406 248 11030.55 118.46 54824.59 88888.00 2015-09-05 21:14:52.906 248 11030.64 118.41 54824.58 88888.00 2015-09-05 21:14:53.406 248 11030.70 118.39 54824.53 88888.00 2015-09-05 21:14:53.906 248 11030.80 118.42 54824.44 88888.00 2015-09-05 21:14:54.406 248 11030.91 118.39 54824.26 88888.00 2015-09-05 21:14:54.906 248 11031.05 118.42 54824.19 88888.00 2015-09-05 21:14:55.406 248 11031.17 118.50 54824.03 88888.00 2015-09-05 21:14:55.906 248 11031.27 118.52 54823.95 88888.00 2015-09-05 21:14:56.406 248 11031.32 118.52 54823.81 88888.00 2015-09-05 21:14:56.906 248 11031.43 118.47 54823.69 88888.00 2015-09-05 21:14:57.406 248 11031.55 118.50 54823.55 88888.00 2015-09-05 21:14:57.906 248 11031.70 118.50 54823.48 88888.00 2015-09-05 21:14:58.406 248 11031.77 118.49 54823.45 88888.00 2015-09-05 21:14:58.906 248 11031.87 118.53 54823.35 88888.00 2015-09-05 21:14:59.406 248 11032.01 118.60 54823.14 88888.00 2015-09-05 21:14:59.906 248 11032.15 118.61 54823.03 88888.00 2015-09-05 21:15:00.406 248 11032.23 118.63 54822.99 88888.00 2015-09-05 21:15:00.906 248 11032.32 118.59 54822.93 88888.00 2015-09-05 21:15:01.406 248 11032.49 118.63 54822.75 88888.00 2015-09-05 21:15:01.906 248 11032.63 118.65 54822.60 88888.00 2015-09-05 21:15:02.406 248 11032.73 118.64 54822.49 88888.00 2015-09-05 21:15:02.906 248 11032.83 118.67 54822.35 88888.00 2015-09-05 21:15:03.406 248 11032.94 118.64 54822.23 88888.00 2015-09-05 21:15:03.906 248 11033.04 118.65 54822.17 88888.00 2015-09-05 21:15:04.406 248 11033.20 118.68 54822.12 88888.00 2015-09-05 21:15:04.906 248 11033.38 118.69 54821.95 88888.00 2015-09-05 21:15:05.406 248 11033.46 118.74 54821.82 88888.00 2015-09-05 21:15:05.906 248 11033.59 118.75 54821.75 88888.00 2015-09-05 21:15:06.406 248 11033.77 118.80 54821.63 88888.00 2015-09-05 21:15:06.906 248 11033.94 118.85 54821.45 88888.00 2015-09-05 21:15:07.406 248 11034.11 118.87 54821.37 88888.00 2015-09-05 21:15:07.906 248 11034.24 118.90 54821.25 88888.00 2015-09-05 21:15:08.406 248 11034.38 118.92 54821.10 88888.00 2015-09-05 21:15:08.906 248 11034.51 118.91 54820.90 88888.00 2015-09-05 21:15:09.406 248 11034.62 118.93 54820.80 88888.00 2015-09-05 21:15:09.906 248 11034.82 118.94 54820.66 88888.00 2015-09-05 21:15:10.406 248 11035.00 118.94 54820.61 88888.00 2015-09-05 21:15:10.906 248 11035.11 118.99 54820.50 88888.00 2015-09-05 21:15:11.406 248 11035.26 119.07 54820.40 88888.00 2015-09-05 21:15:11.906 248 11035.44 119.11 54820.29 88888.00 2015-09-05 21:15:12.406 248 11035.57 119.15 54820.07 88888.00 2015-09-05 21:15:12.906 248 11035.76 119.18 54819.97 88888.00 2015-09-05 21:15:13.406 248 11035.98 119.20 54819.85 88888.00 2015-09-05 21:15:13.906 248 11036.13 119.23 54819.65 88888.00 2015-09-05 21:15:14.406 248 11036.28 119.24 54819.43 88888.00 2015-09-05 21:15:14.906 248 11036.42 119.29 54819.34 88888.00 2015-09-05 21:15:15.406 248 11036.60 119.35 54819.18 88888.00 2015-09-05 21:15:15.906 248 11036.76 119.32 54819.07 88888.00 2015-09-05 21:15:16.406 248 11036.93 119.34 54818.86 88888.00 2015-09-05 21:15:16.906 248 11037.13 119.36 54818.71 88888.00 2015-09-05 21:15:17.406 248 11037.31 119.41 54818.56 88888.00 2015-09-05 21:15:17.906 248 11037.48 119.48 54818.46 88888.00 2015-09-05 21:15:18.406 248 11037.62 119.46 54818.37 88888.00 2015-09-05 21:15:18.906 248 11037.85 119.51 54818.21 88888.00 2015-09-05 21:15:19.406 248 11037.97 119.58 54818.10 88888.00 2015-09-05 21:15:19.906 248 11038.08 119.66 54817.98 88888.00 2015-09-05 21:15:20.406 248 11038.19 119.68 54817.82 88888.00 2015-09-05 21:15:20.906 248 11038.33 119.69 54817.61 88888.00 2015-09-05 21:15:21.406 248 11038.48 119.74 54817.41 88888.00 2015-09-05 21:15:21.906 248 11038.67 119.76 54817.22 88888.00 2015-09-05 21:15:22.406 248 11038.84 119.80 54817.10 88888.00 2015-09-05 21:15:22.906 248 11039.00 119.85 54817.04 88888.00 2015-09-05 21:15:23.406 248 11039.14 119.92 54816.98 88888.00 2015-09-05 21:15:23.906 248 11039.28 119.99 54816.88 88888.00 2015-09-05 21:15:24.406 248 11039.42 120.02 54816.72 88888.00 2015-09-05 21:15:24.906 248 11039.49 120.04 54816.64 88888.00 2015-09-05 21:15:25.406 248 11039.64 120.08 54816.51 88888.00 2015-09-05 21:15:25.906 248 11039.76 120.11 54816.43 88888.00 2015-09-05 21:15:26.406 248 11039.90 120.17 54816.21 88888.00 2015-09-05 21:15:26.906 248 11040.04 120.24 54816.01 88888.00 2015-09-05 21:15:27.406 248 11040.15 120.26 54815.89 88888.00 2015-09-05 21:15:27.906 248 11040.27 120.29 54815.74 88888.00 2015-09-05 21:15:28.406 248 11040.39 120.37 54815.61 88888.00 2015-09-05 21:15:28.906 248 11040.49 120.41 54815.53 88888.00 2015-09-05 21:15:29.406 248 11040.63 120.46 54815.50 88888.00 2015-09-05 21:15:29.906 248 11040.70 120.53 54815.42 88888.00 2015-09-05 21:15:30.407 248 11040.84 120.53 54815.33 88888.00 2015-09-05 21:15:30.907 248 11041.00 120.54 54815.22 88888.00 2015-09-05 21:15:31.407 248 11041.07 120.63 54815.05 88888.00 2015-09-05 21:15:31.907 248 11041.21 120.71 54814.85 88888.00 2015-09-05 21:15:32.407 248 11041.38 120.72 54814.69 88888.00 2015-09-05 21:15:32.907 248 11041.47 120.74 54814.59 88888.00 2015-09-05 21:15:33.407 248 11041.63 120.79 54814.48 88888.00 2015-09-05 21:15:33.907 248 11041.75 120.83 54814.40 88888.00 2015-09-05 21:15:34.407 248 11041.88 120.89 54814.34 88888.00 2015-09-05 21:15:34.907 248 11042.01 120.97 54814.27 88888.00 2015-09-05 21:15:35.407 248 11042.15 121.06 54814.16 88888.00 2015-09-05 21:15:35.907 248 11042.31 121.12 54814.06 88888.00 2015-09-05 21:15:36.407 248 11042.45 121.18 54813.98 88888.00 2015-09-05 21:15:36.907 248 11042.58 121.21 54813.90 88888.00 2015-09-05 21:15:37.407 248 11042.67 121.21 54813.83 88888.00 2015-09-05 21:15:37.907 248 11042.77 121.30 54813.75 88888.00 2015-09-05 21:15:38.407 248 11042.90 121.35 54813.65 88888.00 2015-09-05 21:15:38.907 248 11043.05 121.42 54813.53 88888.00 2015-09-05 21:15:39.407 248 11043.20 121.46 54813.42 88888.00 2015-09-05 21:15:39.907 248 11043.29 121.54 54813.36 88888.00 2015-09-05 21:15:40.407 248 11043.40 121.68 54813.35 88888.00 2015-09-05 21:15:40.907 248 11043.50 121.74 54813.24 88888.00 2015-09-05 21:15:41.407 248 11043.65 121.79 54813.17 88888.00 2015-09-05 21:15:41.907 248 11043.79 121.81 54813.04 88888.00 2015-09-05 21:15:42.407 248 11043.89 121.84 54812.94 88888.00 2015-09-05 21:15:42.907 248 11044.03 121.86 54812.78 88888.00 2015-09-05 21:15:43.407 248 11044.14 121.91 54812.72 88888.00 2015-09-05 21:15:43.907 248 11044.28 121.95 54812.70 88888.00 2015-09-05 21:15:44.407 248 11044.40 122.01 54812.57 88888.00 2015-09-05 21:15:44.907 248 11044.46 122.07 54812.43 88888.00 2015-09-05 21:15:45.407 248 11044.65 122.16 54812.39 88888.00 2015-09-05 21:15:45.907 248 11044.75 122.24 54812.35 88888.00 2015-09-05 21:15:46.407 248 11044.85 122.31 54812.20 88888.00 2015-09-05 21:15:46.907 248 11044.97 122.40 54812.21 88888.00 2015-09-05 21:15:47.407 248 11045.03 122.45 54812.43 88888.00 2015-09-05 21:15:47.907 248 11045.14 122.53 54812.45 88888.00 2015-09-05 21:15:48.407 248 11045.27 122.61 54812.34 88888.00 2015-09-05 21:15:48.907 248 11045.38 122.70 54812.15 88888.00 2015-09-05 21:15:49.407 248 11045.45 122.75 54812.06 88888.00 2015-09-05 21:15:49.907 248 11045.56 122.81 54811.93 88888.00 2015-09-05 21:15:50.407 248 11045.67 122.82 54811.79 88888.00 2015-09-05 21:15:50.907 248 11045.85 122.90 54811.42 88888.00 2015-09-05 21:15:51.407 248 11045.97 122.97 54811.06 88888.00 2015-09-05 21:15:51.907 248 11046.07 122.99 54811.03 88888.00 2015-09-05 21:15:52.407 248 11046.09 123.01 54811.15 88888.00 2015-09-05 21:15:52.907 248 11046.13 123.09 54811.15 88888.00 2015-09-05 21:15:53.407 248 11046.30 123.14 54811.08 88888.00 2015-09-05 21:15:53.907 248 11046.38 123.22 54811.09 88888.00 2015-09-05 21:15:54.407 248 11046.49 123.36 54811.08 88888.00 2015-09-05 21:15:54.907 248 11046.51 123.41 54811.03 88888.00 2015-09-05 21:15:55.407 248 11046.58 123.46 54810.97 88888.00 2015-09-05 21:15:55.907 248 11046.72 123.54 54810.96 88888.00 2015-09-05 21:15:56.407 248 11046.82 123.59 54810.89 88888.00 2015-09-05 21:15:56.907 248 11046.93 123.70 54810.73 88888.00 2015-09-05 21:15:57.407 248 11047.06 123.77 54810.66 88888.00 2015-09-05 21:15:57.907 248 11047.12 123.85 54810.72 88888.00 2015-09-05 21:15:58.407 248 11047.19 123.91 54810.63 88888.00 2015-09-05 21:15:58.907 248 11047.24 123.96 54810.54 88888.00 2015-09-05 21:15:59.407 248 11047.37 123.98 54810.50 88888.00 2015-09-05 21:15:59.907 248 11047.45 124.06 54810.39 88888.00 2015-09-05 21:16:00.407 248 11047.49 124.07 54810.37 88888.00 2015-09-05 21:16:00.907 248 11047.59 124.17 54810.40 88888.00 2015-09-05 21:16:01.407 248 11047.66 124.22 54810.33 88888.00 2015-09-05 21:16:01.907 248 11047.71 124.25 54810.27 88888.00 2015-09-05 21:16:02.407 248 11047.78 124.35 54810.24 88888.00 2015-09-05 21:16:02.907 248 11047.86 124.41 54810.15 88888.00 2015-09-05 21:16:03.407 248 11048.04 124.48 54810.20 88888.00 2015-09-05 21:16:03.907 248 11048.07 124.50 54810.09 88888.00 2015-09-05 21:16:04.407 248 11048.10 124.55 54809.92 88888.00 2015-09-05 21:16:04.907 248 11048.20 124.63 54809.94 88888.00 2015-09-05 21:16:05.407 248 11048.31 124.68 54809.93 88888.00 2015-09-05 21:16:05.907 248 11048.34 124.72 54809.86 88888.00 2015-09-05 21:16:06.407 248 11048.44 124.76 54809.77 88888.00 2015-09-05 21:16:06.907 248 11048.53 124.80 54809.77 88888.00 2015-09-05 21:16:07.407 248 11048.63 124.88 54809.75 88888.00 2015-09-05 21:16:07.907 248 11048.68 124.90 54809.70 88888.00 2015-09-05 21:16:08.407 248 11048.74 124.92 54809.59 88888.00 2015-09-05 21:16:08.907 248 11048.80 124.98 54809.50 88888.00 2015-09-05 21:16:09.407 248 11048.93 125.06 54809.43 88888.00 2015-09-05 21:16:09.907 248 11048.99 125.07 54809.42 88888.00 2015-09-05 21:16:10.407 248 11049.05 125.11 54809.39 88888.00 2015-09-05 21:16:10.907 248 11049.10 125.16 54809.28 88888.00 2015-09-05 21:16:11.407 248 11049.16 125.12 54809.27 88888.00 2015-09-05 21:16:11.907 248 11049.22 125.18 54809.26 88888.00 2015-09-05 21:16:12.407 248 11049.35 125.24 54809.22 88888.00 2015-09-05 21:16:12.907 248 11049.45 125.26 54809.16 88888.00 2015-09-05 21:16:13.407 248 11049.51 125.27 54809.14 88888.00 2015-09-05 21:16:13.907 248 11049.52 125.29 54809.12 88888.00 2015-09-05 21:16:14.407 248 11049.59 125.33 54809.06 88888.00 2015-09-05 21:16:14.907 248 11049.69 125.39 54808.93 88888.00 2015-09-05 21:16:15.407 248 11049.78 125.44 54808.86 88888.00 2015-09-05 21:16:15.907 248 11049.83 125.45 54808.80 88888.00 2015-09-05 21:16:16.407 248 11049.89 125.47 54808.80 88888.00 2015-09-05 21:16:16.907 248 11049.98 125.49 54808.72 88888.00 2015-09-05 21:16:17.407 248 11050.01 125.52 54808.64 88888.00 2015-09-05 21:16:17.907 248 11050.09 125.60 54808.53 88888.00 2015-09-05 21:16:18.407 248 11050.11 125.67 54808.44 88888.00 2015-09-05 21:16:18.907 248 11050.19 125.69 54808.39 88888.00 2015-09-05 21:16:19.407 248 11050.24 125.65 54808.36 88888.00 2015-09-05 21:16:19.907 248 11050.32 125.65 54808.38 88888.00 2015-09-05 21:16:20.407 248 11050.36 125.68 54808.28 88888.00 2015-09-05 21:16:20.907 248 11050.42 125.74 54808.30 88888.00 2015-09-05 21:16:21.407 248 11050.60 125.81 54808.28 88888.00 2015-09-05 21:16:21.907 248 11050.68 125.78 54808.22 88888.00 2015-09-05 21:16:22.407 248 11050.71 125.74 54808.19 88888.00 2015-09-05 21:16:22.907 248 11050.74 125.74 54808.12 88888.00 2015-09-05 21:16:23.407 248 11050.81 125.74 54808.04 88888.00 2015-09-05 21:16:23.907 248 11050.88 125.76 54808.03 88888.00 2015-09-05 21:16:24.407 248 11050.90 125.79 54808.09 88888.00 2015-09-05 21:16:24.907 248 11050.98 125.77 54808.05 88888.00 2015-09-05 21:16:25.407 248 11051.08 125.79 54808.05 88888.00 2015-09-05 21:16:25.907 248 11051.09 125.82 54808.04 88888.00 2015-09-05 21:16:26.407 248 11051.14 125.79 54808.11 88888.00 2015-09-05 21:16:26.907 248 11051.26 125.83 54808.01 88888.00 2015-09-05 21:16:27.407 248 11051.35 125.85 54807.99 88888.00 2015-09-05 21:16:27.907 248 11051.42 125.84 54807.99 88888.00 2015-09-05 21:16:28.407 248 11051.49 125.90 54807.80 88888.00 2015-09-05 21:16:28.907 248 11051.55 125.96 54807.61 88888.00 2015-09-05 21:16:29.407 248 11051.67 126.01 54807.60 88888.00 2015-09-05 21:16:29.907 248 11051.71 126.04 54807.59 88888.00 2015-09-05 21:16:30.407 248 11051.78 126.00 54807.70 88888.00 2015-09-05 21:16:30.907 248 11051.87 126.05 54807.66 88888.00 2015-09-05 21:16:31.407 248 11051.96 126.10 54807.60 88888.00 2015-09-05 21:16:31.907 248 11052.03 126.10 54807.68 88888.00 2015-09-05 21:16:32.407 248 11052.07 126.17 54807.74 88888.00 2015-09-05 21:16:32.907 248 11052.17 126.26 54807.68 88888.00 2015-09-05 21:16:33.407 248 11052.22 126.28 54807.58 88888.00 2015-09-05 21:16:33.907 248 11052.26 126.24 54807.50 88888.00 2015-09-05 21:16:34.407 248 11052.35 126.28 54807.45 88888.00 2015-09-05 21:16:34.907 248 11052.39 126.34 54807.47 88888.00 2015-09-05 21:16:35.407 248 11052.41 126.34 54807.49 88888.00 2015-09-05 21:16:35.907 248 11052.54 126.36 54807.58 88888.00 2015-09-05 21:16:36.407 248 11052.60 126.45 54807.56 88888.00 2015-09-05 21:16:36.907 248 11052.61 126.51 54807.54 88888.00 2015-09-05 21:16:37.407 248 11052.70 126.58 54807.54 88888.00 2015-09-05 21:16:37.907 248 11052.80 126.54 54807.49 88888.00 2015-09-05 21:16:38.407 248 11052.86 126.52 54807.30 88888.00 2015-09-05 21:16:38.907 248 11052.92 126.53 54807.21 88888.00 2015-09-05 21:16:39.407 248 11052.92 126.57 54807.40 88888.00 2015-09-05 21:16:39.907 248 11052.96 126.60 54807.40 88888.00 2015-09-05 21:16:40.407 248 11052.99 126.63 54807.37 88888.00 2015-09-05 21:16:40.907 248 11053.08 126.66 54807.32 88888.00 2015-09-05 21:16:41.407 248 11053.14 126.69 54807.30 88888.00 2015-09-05 21:16:41.907 248 11053.13 126.74 54807.34 88888.00 2015-09-05 21:16:42.407 248 11053.15 126.76 54807.37 88888.00 2015-09-05 21:16:42.907 248 11053.18 126.80 54807.34 88888.00 2015-09-05 21:16:43.407 248 11053.25 126.79 54807.31 88888.00 2015-09-05 21:16:43.907 248 11053.33 126.79 54807.34 88888.00 2015-09-05 21:16:44.407 248 11053.35 126.80 54807.37 88888.00 2015-09-05 21:16:44.907 248 11053.35 126.78 54807.34 88888.00 2015-09-05 21:16:45.407 248 11053.38 126.80 54807.26 88888.00 2015-09-05 21:16:45.907 248 11053.45 126.85 54807.25 88888.00 2015-09-05 21:16:46.407 248 11053.54 126.85 54807.24 88888.00 2015-09-05 21:16:46.907 248 11053.58 126.81 54807.35 88888.00 2015-09-05 21:16:47.407 248 11053.58 126.87 54807.51 88888.00 2015-09-05 21:16:47.907 248 11053.59 126.93 54807.49 88888.00 2015-09-05 21:16:48.407 248 11053.65 126.99 54807.48 88888.00 2015-09-05 21:16:48.907 248 11053.69 126.99 54807.33 88888.00 2015-09-05 21:16:49.407 248 11053.74 126.99 54807.28 88888.00 2015-09-05 21:16:49.907 248 11053.76 126.99 54807.20 88888.00 2015-09-05 21:16:50.407 248 11053.82 127.03 54807.22 88888.00 2015-09-05 21:16:50.907 248 11053.90 127.04 54807.28 88888.00 2015-09-05 21:16:51.407 248 11054.00 127.03 54807.33 88888.00 2015-09-05 21:16:51.907 248 11054.07 127.09 54807.33 88888.00 2015-09-05 21:16:52.407 248 11054.11 127.12 54807.28 88888.00 2015-09-05 21:16:52.907 248 11054.14 127.18 54807.28 88888.00 2015-09-05 21:16:53.407 248 11054.19 127.19 54807.26 88888.00 2015-09-05 21:16:53.907 248 11054.23 127.12 54807.14 88888.00 2015-09-05 21:16:54.407 248 11054.28 127.06 54807.15 88888.00 2015-09-05 21:16:54.907 248 11054.35 127.10 54807.17 88888.00 2015-09-05 21:16:55.407 248 11054.38 127.16 54807.21 88888.00 2015-09-05 21:16:55.907 248 11054.47 127.18 54807.21 88888.00 2015-09-05 21:16:56.407 248 11054.59 127.17 54807.17 88888.00 2015-09-05 21:16:56.907 248 11054.64 127.14 54807.11 88888.00 2015-09-05 21:16:57.407 248 11054.65 127.14 54807.16 88888.00 2015-09-05 21:16:57.907 248 11054.65 127.16 54807.19 88888.00 2015-09-05 21:16:58.407 248 11054.73 127.19 54807.14 88888.00 2015-09-05 21:16:58.907 248 11054.79 127.22 54807.12 88888.00 2015-09-05 21:16:59.407 248 11054.81 127.20 54807.14 88888.00 2015-09-05 21:16:59.907 248 11054.89 127.20 54807.13 88888.00 2015-09-05 21:17:00.407 248 11054.91 127.19 54807.10 88888.00 2015-09-05 21:17:00.907 248 11055.02 127.12 54807.05 88888.00 2015-09-05 21:17:01.407 248 11055.11 127.12 54807.05 88888.00 2015-09-05 21:17:01.907 248 11055.07 127.14 54807.02 88888.00 2015-09-05 21:17:02.407 248 11055.08 127.12 54806.96 88888.00 2015-09-05 21:17:02.907 248 11055.15 127.17 54806.99 88888.00 2015-09-05 21:17:03.407 248 11055.17 127.16 54806.96 88888.00 2015-09-05 21:17:03.907 248 11055.21 127.18 54807.03 88888.00 2015-09-05 21:17:04.407 248 11055.29 127.19 54807.06 88888.00 2015-09-05 21:17:04.907 248 11055.33 127.19 54807.08 88888.00 2015-09-05 21:17:05.407 248 11055.34 127.21 54807.08 88888.00 2015-09-05 21:17:05.907 248 11055.43 127.18 54807.04 88888.00 2015-09-05 21:17:06.407 248 11055.44 127.18 54807.07 88888.00 2015-09-05 21:17:06.907 248 11055.47 127.19 54807.12 88888.00 2015-09-05 21:17:07.407 248 11055.52 127.18 54807.15 88888.00 2015-09-05 21:17:07.907 248 11055.53 127.21 54807.22 88888.00 2015-09-05 21:17:08.407 248 11055.53 127.25 54807.59 88888.00 2015-09-05 21:17:08.907 248 11055.55 127.22 54807.66 88888.00 2015-09-05 21:17:09.407 248 11055.62 127.27 54807.59 88888.00 2015-09-05 21:17:09.907 248 11055.65 127.31 54807.69 88888.00 2015-09-05 21:17:10.407 248 11055.68 127.27 54807.49 88888.00 2015-09-05 21:17:10.907 248 11055.75 127.25 54807.13 88888.00 2015-09-05 21:17:11.407 248 11055.75 127.28 54807.11 88888.00 2015-09-05 21:17:11.907 248 11055.76 127.29 54807.15 88888.00 2015-09-05 21:17:12.407 248 11055.84 127.29 54807.15 88888.00 2015-09-05 21:17:12.907 248 11055.85 127.34 54807.25 88888.00 2015-09-05 21:17:13.407 248 11055.89 127.36 54807.31 88888.00 2015-09-05 21:17:13.907 248 11055.89 127.42 54807.28 88888.00 2015-09-05 21:17:14.407 248 11055.89 127.43 54807.30 88888.00 2015-09-05 21:17:14.907 248 11055.91 127.44 54807.31 88888.00 2015-09-05 21:17:15.407 248 11055.94 127.44 54807.30 88888.00 2015-09-05 21:17:15.907 248 11055.86 127.38 54807.31 88888.00 2015-09-05 21:17:16.407 248 11055.90 127.35 54807.39 88888.00 2015-09-05 21:17:16.907 248 11055.99 127.39 54807.50 88888.00 2015-09-05 21:17:17.407 248 11055.97 127.40 54807.58 88888.00 2015-09-05 21:17:17.907 248 11056.05 127.39 54807.51 88888.00 2015-09-05 21:17:18.407 248 11056.04 127.43 54807.57 88888.00 2015-09-05 21:17:18.907 248 11056.01 127.39 54807.64 88888.00 2015-09-05 21:17:19.407 248 11056.02 127.38 54807.67 88888.00 2015-09-05 21:17:19.907 248 11056.05 127.42 54807.74 88888.00 2015-09-05 21:17:20.407 248 11056.13 127.39 54807.74 88888.00 2015-09-05 21:17:20.907 248 11056.16 127.39 54807.77 88888.00 2015-09-05 21:17:21.407 248 11056.15 127.37 54807.72 88888.00 2015-09-05 21:17:21.907 248 11056.15 127.42 54807.67 88888.00 2015-09-05 21:17:22.407 248 11056.20 127.42 54807.72 88888.00 2015-09-05 21:17:22.907 248 11056.25 127.43 54807.73 88888.00 2015-09-05 21:17:23.407 248 11056.26 127.45 54807.72 88888.00 2015-09-05 21:17:23.907 248 11056.30 127.40 54807.83 88888.00 2015-09-05 21:17:24.407 248 11056.33 127.37 54807.87 88888.00 2015-09-05 21:17:24.907 248 11056.42 127.40 54807.90 88888.00 2015-09-05 21:17:25.407 248 11056.51 127.43 54807.86 88888.00 2015-09-05 21:17:25.907 248 11056.59 127.48 54807.86 88888.00 2015-09-05 21:17:26.407 248 11056.65 127.50 54807.96 88888.00 2015-09-05 21:17:26.907 248 11056.73 127.47 54807.96 88888.00 2015-09-05 21:17:27.407 248 11056.85 127.47 54807.95 88888.00 2015-09-05 21:17:27.907 248 11056.99 127.56 54807.99 88888.00 2015-09-05 21:17:28.407 248 11057.04 127.65 54807.96 88888.00 2015-09-05 21:17:28.907 248 11057.10 127.79 54807.93 88888.00 2015-09-05 21:17:29.407 248 11057.12 127.99 54807.99 88888.00 2015-09-05 21:17:29.907 248 11057.10 128.19 54808.04 88888.00 2015-09-05 21:17:30.407 248 11056.96 128.33 54807.99 88888.00 2015-09-05 21:17:30.907 248 11056.77 128.52 54808.01 88888.00 2015-09-05 21:17:31.407 248 11056.46 128.65 54807.99 88888.00 2015-09-05 21:17:31.907 248 11056.16 128.62 54808.03 88888.00 2015-09-05 21:17:32.407 248 11055.91 128.49 54808.33 88888.00 2015-09-05 21:17:32.907 248 11055.73 128.33 54808.27 88888.00 2015-09-05 21:17:33.407 248 11055.57 128.18 54808.56 88888.00 2015-09-05 21:17:33.907 248 11055.53 128.02 54808.71 88888.00 2015-09-05 21:17:34.407 248 11055.54 127.92 54808.66 88888.00 2015-09-05 21:17:34.907 248 11055.65 127.75 54808.60 88888.00 2015-09-05 21:17:35.407 248 11055.80 127.60 54808.62 88888.00 2015-09-05 21:17:35.907 248 11055.88 127.55 54808.56 88888.00 2015-09-05 21:17:36.407 248 11056.07 127.48 54808.18 88888.00 2015-09-05 21:17:36.907 248 11056.18 127.44 54808.13 88888.00 2015-09-05 21:17:37.407 248 11056.23 127.40 54808.20 88888.00 2015-09-05 21:17:37.907 248 11056.35 127.40 54808.22 88888.00 2015-09-05 21:17:38.407 248 11056.42 127.47 54808.37 88888.00 2015-09-05 21:17:38.907 248 11056.44 127.48 54808.45 88888.00 2015-09-05 21:17:39.407 248 11056.43 127.51 54808.53 88888.00 2015-09-05 21:17:39.907 248 11056.48 127.51 54808.55 88888.00 2015-09-05 21:17:40.407 248 11056.56 127.52 54808.59 88888.00 2015-09-05 21:17:40.907 248 11056.57 127.51 54808.63 88888.00 2015-09-05 21:17:41.407 248 11056.57 127.51 54808.71 88888.00 2015-09-05 21:17:41.907 248 11056.59 127.50 54808.84 88888.00 2015-09-05 21:17:42.407 248 11056.64 127.46 54808.89 88888.00 2015-09-05 21:17:42.907 248 11056.63 127.47 54808.90 88888.00 2015-09-05 21:17:43.407 248 11056.64 127.54 54808.54 88888.00 2015-09-05 21:17:43.907 248 11056.74 127.51 54808.43 88888.00 2015-09-05 21:17:44.407 248 11056.79 127.48 54808.52 88888.00 2015-09-05 21:17:44.907 248 11056.78 127.47 54808.63 88888.00 2015-09-05 21:17:45.407 248 11056.80 127.48 54808.78 88888.00 2015-09-05 21:17:45.907 248 11056.84 127.50 54809.24 88888.00 2015-09-05 21:17:46.407 248 11056.86 127.48 54809.30 88888.00 2015-09-05 21:17:46.907 248 11056.88 127.45 54809.27 88888.00 2015-09-05 21:17:47.407 248 11056.83 127.45 54809.22 88888.00 2015-09-05 21:17:47.907 248 11056.86 127.47 54809.22 88888.00 2015-09-05 21:17:48.407 248 11056.91 127.47 54809.24 88888.00 2015-09-05 21:17:48.907 248 11056.99 127.48 54809.22 88888.00 2015-09-05 21:17:49.407 248 11057.00 127.46 54809.25 88888.00 2015-09-05 21:17:49.907 248 11057.04 127.44 54809.21 88888.00 2015-09-05 21:17:50.407 248 11057.07 127.45 54809.15 88888.00 2015-09-05 21:17:50.907 248 11057.11 127.44 54809.10 88888.00 2015-09-05 21:17:51.407 248 11057.14 127.37 54809.10 88888.00 2015-09-05 21:17:51.907 248 11057.20 127.36 54809.08 88888.00 2015-09-05 21:17:52.407 248 11057.26 127.37 54809.10 88888.00 2015-09-05 21:17:52.907 248 11057.26 127.35 54809.13 88888.00 2015-09-05 21:17:53.407 248 11057.33 127.27 54809.13 88888.00 2015-09-05 21:17:53.907 248 11057.40 127.23 54809.22 88888.00 2015-09-05 21:17:54.407 248 11057.41 127.23 54809.21 88888.00 2015-09-05 21:17:54.907 248 11057.43 127.23 54809.22 88888.00 2015-09-05 21:17:55.407 248 11057.47 127.20 54809.19 88888.00 2015-09-05 21:17:55.907 248 11057.45 127.18 54809.26 88888.00 2015-09-05 21:17:56.407 248 11057.41 127.22 54809.35 88888.00 2015-09-05 21:17:56.907 248 11057.43 127.20 54809.39 88888.00 2015-09-05 21:17:57.407 248 11057.48 127.19 54809.43 88888.00 2015-09-05 21:17:57.907 248 11057.53 127.14 54809.48 88888.00 2015-09-05 21:17:58.407 248 11057.59 127.11 54809.44 88888.00 2015-09-05 21:17:58.907 248 11057.67 127.10 54809.39 88888.00 2015-09-05 21:17:59.407 248 11057.71 127.09 54809.45 88888.00 2015-09-05 21:17:59.907 248 11057.72 127.06 54809.49 88888.00 2015-09-05 21:18:00.407 248 11057.73 127.05 54809.53 88888.00 2015-09-05 21:18:00.907 248 11057.75 127.01 54809.56 88888.00 2015-09-05 21:18:01.407 248 11057.79 126.99 54809.51 88888.00 2015-09-05 21:18:01.907 248 11057.80 127.00 54809.50 88888.00 2015-09-05 21:18:02.407 248 11057.78 126.99 54809.48 88888.00 2015-09-05 21:18:02.907 248 11057.83 126.96 54809.50 88888.00 2015-09-05 21:18:03.407 248 11057.88 126.95 54809.49 88888.00 2015-09-05 21:18:03.907 248 11057.97 126.96 54809.43 88888.00 2015-09-05 21:18:04.407 248 11057.93 126.97 54809.42 88888.00 2015-09-05 21:18:04.907 248 11057.93 126.93 54809.45 88888.00 2015-09-05 21:18:05.407 248 11057.95 126.94 54809.52 88888.00 2015-09-05 21:18:05.907 248 11058.00 126.96 54809.49 88888.00 2015-09-05 21:18:06.407 248 11058.03 126.91 54809.43 88888.00 2015-09-05 21:18:06.907 248 11058.06 126.88 54809.54 88888.00 2015-09-05 21:18:07.407 248 11058.09 126.86 54809.61 88888.00 2015-09-05 21:18:07.907 248 11058.11 126.86 54809.61 88888.00 2015-09-05 21:18:08.407 248 11058.11 126.84 54809.58 88888.00 2015-09-05 21:18:08.907 248 11058.15 126.84 54809.49 88888.00 2015-09-05 21:18:09.407 248 11058.16 126.84 54809.53 88888.00 2015-09-05 21:18:09.907 248 11058.22 126.91 54809.58 88888.00 2015-09-05 21:18:10.407 248 11058.30 126.91 54809.59 88888.00 2015-09-05 21:18:10.907 248 11058.31 126.91 54809.66 88888.00 2015-09-05 21:18:11.407 248 11058.34 126.88 54809.67 88888.00 2015-09-05 21:18:11.907 248 11058.36 126.85 54809.73 88888.00 2015-09-05 21:18:12.407 248 11058.35 126.83 54809.71 88888.00 2015-09-05 21:18:12.907 248 11058.31 126.79 54809.77 88888.00 2015-09-05 21:18:13.407 248 11058.37 126.76 54809.71 88888.00 2015-09-05 21:18:13.907 248 11058.42 126.72 54809.75 88888.00 2015-09-05 21:18:14.407 248 11058.42 126.72 54809.69 88888.00 2015-09-05 21:18:14.907 248 11058.47 126.77 54809.76 88888.00 2015-09-05 21:18:15.407 248 11058.50 126.79 54809.68 88888.00 2015-09-05 21:18:15.907 248 11058.52 126.78 54809.73 88888.00 2015-09-05 21:18:16.407 248 11058.52 126.74 54809.77 88888.00 2015-09-05 21:18:16.907 248 11058.52 126.74 54809.76 88888.00 2015-09-05 21:18:17.407 248 11058.53 126.75 54809.77 88888.00 2015-09-05 21:18:17.907 248 11058.51 126.76 54809.83 88888.00 2015-09-05 21:18:18.407 248 11058.50 126.71 54809.76 88888.00 2015-09-05 21:18:18.907 248 11058.53 126.69 54809.74 88888.00 2015-09-05 21:18:19.407 248 11058.61 126.72 54809.80 88888.00 2015-09-05 21:18:19.907 248 11058.63 126.74 54809.82 88888.00 2015-09-05 21:18:20.407 248 11058.62 126.69 54809.73 88888.00 2015-09-05 21:18:20.907 248 11058.65 126.70 54809.76 88888.00 2015-09-05 21:18:21.407 248 11058.66 126.63 54809.79 88888.00 2015-09-05 21:18:21.907 248 11058.68 126.61 54809.79 88888.00 2015-09-05 21:18:22.407 248 11058.69 126.64 54809.82 88888.00 2015-09-05 21:18:22.907 248 11058.73 126.66 54809.85 88888.00 2015-09-05 21:18:23.407 248 11058.68 126.67 54809.83 88888.00 2015-09-05 21:18:23.907 248 11058.71 126.66 54809.76 88888.00 2015-09-05 21:18:24.407 248 11058.72 126.63 54809.80 88888.00 2015-09-05 21:18:24.907 248 11058.71 126.60 54809.89 88888.00 2015-09-05 21:18:25.407 248 11058.72 126.61 54809.93 88888.00 2015-09-05 21:18:25.907 248 11058.74 126.60 54809.97 88888.00 2015-09-05 21:18:26.407 248 11058.72 126.59 54810.11 88888.00 2015-09-05 21:18:26.907 248 11058.71 126.53 54810.06 88888.00 2015-09-05 21:18:27.407 248 11058.76 126.47 54809.96 88888.00 2015-09-05 21:18:27.907 248 11058.76 126.47 54810.03 88888.00 2015-09-05 21:18:28.407 248 11058.76 126.46 54810.03 88888.00 2015-09-05 21:18:28.907 248 11058.77 126.46 54810.17 88888.00 2015-09-05 21:18:29.407 248 11058.78 126.42 54810.07 88888.00 2015-09-05 21:18:29.907 248 11058.79 126.36 54809.91 88888.00 2015-09-05 21:18:30.407 248 11058.77 126.34 54809.95 88888.00 2015-09-05 21:18:30.907 248 11058.76 126.29 54809.94 88888.00 2015-09-05 21:18:31.407 248 11058.74 126.27 54809.95 88888.00 2015-09-05 21:18:31.907 248 11058.76 126.25 54809.91 88888.00 2015-09-05 21:18:32.407 248 11058.87 126.20 54809.86 88888.00 2015-09-05 21:18:32.907 248 11058.84 126.19 54809.89 88888.00 2015-09-05 21:18:33.407 248 11058.83 126.16 54809.94 88888.00 2015-09-05 21:18:33.907 248 11058.83 126.09 54809.89 88888.00 2015-09-05 21:18:34.407 248 11058.82 126.05 54809.94 88888.00 2015-09-05 21:18:34.907 248 11058.92 126.08 54809.88 88888.00 2015-09-05 21:18:35.407 248 11058.92 126.08 54809.92 88888.00 2015-09-05 21:18:35.907 248 11058.88 126.05 54809.98 88888.00 2015-09-05 21:18:36.407 248 11058.90 125.99 54809.96 88888.00 2015-09-05 21:18:36.907 248 11058.83 126.00 54809.98 88888.00 2015-09-05 21:18:37.407 248 11058.86 126.03 54809.95 88888.00 2015-09-05 21:18:37.907 248 11058.90 125.99 54809.94 88888.00 2015-09-05 21:18:38.407 248 11058.88 125.95 54809.96 88888.00 2015-09-05 21:18:38.907 248 11058.87 125.91 54809.95 88888.00 2015-09-05 21:18:39.407 248 11058.88 125.84 54809.96 88888.00 2015-09-05 21:18:39.907 248 11058.83 125.82 54810.01 88888.00 2015-09-05 21:18:40.407 248 11058.82 125.82 54810.06 88888.00 2015-09-05 21:18:40.907 248 11058.82 125.84 54810.09 88888.00 2015-09-05 21:18:41.407 248 11058.78 125.82 54810.11 88888.00 2015-09-05 21:18:41.907 248 11058.73 125.79 54810.13 88888.00 2015-09-05 21:18:42.407 248 11058.78 125.78 54810.11 88888.00 2015-09-05 21:18:42.907 248 11058.81 125.79 54810.17 88888.00 2015-09-05 21:18:43.407 248 11058.78 125.85 54810.21 88888.00 2015-09-05 21:18:43.907 248 11058.78 125.86 54810.27 88888.00 2015-09-05 21:18:44.407 248 11058.72 125.88 54810.24 88888.00 2015-09-05 21:18:44.907 248 11058.71 125.92 54810.24 88888.00 2015-09-05 21:18:45.407 248 11058.66 125.90 54810.33 88888.00 2015-09-05 21:18:45.907 248 11058.65 125.83 54810.33 88888.00 2015-09-05 21:18:46.407 248 11058.67 125.81 54810.31 88888.00 2015-09-05 21:18:46.907 248 11058.68 125.87 54810.39 88888.00 2015-09-05 21:18:47.407 248 11058.72 125.93 54810.39 88888.00 2015-09-05 21:18:47.907 248 11058.72 125.88 54810.45 88888.00 2015-09-05 21:18:48.407 248 11058.69 125.79 54810.53 88888.00 2015-09-05 21:18:48.907 248 11058.72 125.79 54810.56 88888.00 2015-09-05 21:18:49.407 248 11058.76 125.84 54810.52 88888.00 2015-09-05 21:18:49.907 248 11058.79 125.86 54810.50 88888.00 2015-09-05 21:18:50.407 248 11058.78 125.84 54810.62 88888.00 2015-09-05 21:18:50.907 248 11058.78 125.83 54810.57 88888.00 2015-09-05 21:18:51.407 248 11058.78 125.86 54810.52 88888.00 2015-09-05 21:18:51.907 248 11058.77 125.82 54810.48 88888.00 2015-09-05 21:18:52.407 248 11058.76 125.84 54810.58 88888.00 2015-09-05 21:18:52.907 248 11058.79 125.84 54810.55 88888.00 2015-09-05 21:18:53.407 248 11058.79 125.85 54810.50 88888.00 2015-09-05 21:18:53.907 248 11058.83 125.83 54810.55 88888.00 2015-09-05 21:18:54.407 248 11058.87 125.83 54810.55 88888.00 2015-09-05 21:18:54.907 248 11058.88 125.85 54810.56 88888.00 2015-09-05 21:18:55.407 248 11058.86 125.82 54810.58 88888.00 2015-09-05 21:18:55.907 248 11058.90 125.83 54810.57 88888.00 2015-09-05 21:18:56.407 248 11058.89 125.84 54810.66 88888.00 2015-09-05 21:18:56.907 248 11058.94 125.84 54810.68 88888.00 2015-09-05 21:18:57.407 248 11058.99 125.83 54810.77 88888.00 2015-09-05 21:18:57.907 248 11059.02 125.84 54810.83 88888.00 2015-09-05 21:18:58.407 248 11059.04 125.77 54810.84 88888.00 2015-09-05 21:18:58.907 248 11059.05 125.77 54810.83 88888.00 2015-09-05 21:18:59.407 248 11059.05 125.73 54810.83 88888.00 2015-09-05 21:18:59.907 248 11059.08 125.71 54810.91 88888.00 2015-09-05 21:19:00.408 248 11059.10 125.67 54810.97 88888.00 2015-09-05 21:19:00.908 248 11059.16 125.68 54810.94 88888.00 2015-09-05 21:19:01.408 248 11059.14 125.68 54810.98 88888.00 2015-09-05 21:19:01.908 248 11059.09 125.68 54811.07 88888.00 2015-09-05 21:19:02.408 248 11059.14 125.64 54811.11 88888.00 2015-09-05 21:19:02.908 248 11059.23 125.61 54811.10 88888.00 2015-09-05 21:19:03.408 248 11059.23 125.57 54811.06 88888.00 2015-09-05 21:19:03.908 248 11059.20 125.54 54811.03 88888.00 2015-09-05 21:19:04.408 248 11059.23 125.54 54811.08 88888.00 2015-09-05 21:19:04.908 248 11059.29 125.53 54811.09 88888.00 2015-09-05 21:19:05.408 248 11059.35 125.50 54811.08 88888.00 2015-09-05 21:19:05.908 248 11059.31 125.48 54811.12 88888.00 2015-09-05 21:19:06.408 248 11059.35 125.50 54811.12 88888.00 2015-09-05 21:19:06.908 248 11059.33 125.48 54811.11 88888.00 2015-09-05 21:19:07.408 248 11059.36 125.48 54811.09 88888.00 2015-09-05 21:19:07.908 248 11059.37 125.43 54811.06 88888.00 2015-09-05 21:19:08.408 248 11059.35 125.37 54811.06 88888.00 2015-09-05 21:19:08.908 248 11059.36 125.32 54811.18 88888.00 2015-09-05 21:19:09.408 248 11059.40 125.37 54811.16 88888.00 2015-09-05 21:19:09.908 248 11059.40 125.44 54811.23 88888.00 2015-09-05 21:19:10.408 248 11059.36 125.42 54811.23 88888.00 2015-09-05 21:19:10.908 248 11059.34 125.44 54811.24 88888.00 2015-09-05 21:19:11.408 248 11059.35 125.42 54811.27 88888.00 2015-09-05 21:19:11.908 248 11059.44 125.40 54811.25 88888.00 2015-09-05 21:19:12.408 248 11059.44 125.39 54811.27 88888.00 2015-09-05 21:19:12.908 248 11059.37 125.35 54811.34 88888.00 2015-09-05 21:19:13.408 248 11059.42 125.36 54811.35 88888.00 2015-09-05 21:19:13.908 248 11059.47 125.42 54811.40 88888.00 2015-09-05 21:19:14.408 248 11059.49 125.39 54811.68 88888.00 2015-09-05 21:19:14.908 248 11059.50 125.43 54811.97 88888.00 2015-09-05 21:19:15.408 248 11059.51 125.44 54812.12 88888.00 2015-09-05 21:19:15.908 248 11059.52 125.49 54812.11 88888.00 2015-09-05 21:19:16.408 248 11059.56 125.47 54812.11 88888.00 2015-09-05 21:19:16.908 248 11059.58 125.43 54812.14 88888.00 2015-09-05 21:19:17.408 248 11059.58 125.35 54812.13 88888.00 2015-09-05 21:19:17.908 248 11059.62 125.40 54812.04 88888.00 2015-09-05 21:19:18.408 248 11059.66 125.37 54811.61 88888.00 2015-09-05 21:19:18.908 248 11059.71 125.32 54811.38 88888.00 2015-09-05 21:19:19.408 248 11059.70 125.36 54811.41 88888.00 2015-09-05 21:19:19.908 248 11059.72 125.39 54811.43 88888.00 2015-09-05 21:19:20.408 248 11059.77 125.37 54811.53 88888.00 2015-09-05 21:19:20.908 248 11059.75 125.41 54811.62 88888.00 2015-09-05 21:19:21.408 248 11059.76 125.42 54811.70 88888.00 2015-09-05 21:19:21.908 248 11059.81 125.39 54811.71 88888.00 2015-09-05 21:19:22.408 248 11059.83 125.42 54811.72 88888.00 2015-09-05 21:19:22.908 248 11059.83 125.39 54811.75 88888.00 2015-09-05 21:19:23.408 248 11059.84 125.40 54811.78 88888.00 2015-09-05 21:19:23.908 248 11059.88 125.34 54811.81 88888.00 2015-09-05 21:19:24.408 248 11059.83 125.40 54811.80 88888.00 2015-09-05 21:19:24.908 248 11059.84 125.39 54811.75 88888.00 2015-09-05 21:19:25.408 248 11059.89 125.36 54811.56 88888.00 2015-09-05 21:19:25.908 248 11059.99 125.39 54811.38 88888.00 2015-09-05 21:19:26.408 248 11060.04 125.39 54811.42 88888.00 2015-09-05 21:19:26.908 248 11060.01 125.42 54811.49 88888.00 2015-09-05 21:19:27.408 248 11060.01 125.36 54811.79 88888.00 2015-09-05 21:19:27.908 248 11060.02 125.31 54812.04 88888.00 2015-09-05 21:19:28.408 248 11060.09 125.34 54812.03 88888.00 2015-09-05 21:19:28.908 248 11060.12 125.37 54812.03 88888.00 2015-09-05 21:19:29.408 248 11060.12 125.45 54812.03 88888.00 2015-09-05 21:19:29.908 248 11060.08 125.47 54812.00 88888.00 2015-09-05 21:19:30.408 248 11060.03 125.47 54812.04 88888.00 2015-09-05 21:19:30.908 248 11060.01 125.45 54812.04 88888.00 2015-09-05 21:19:31.408 248 11059.99 125.47 54812.04 88888.00 2015-09-05 21:19:31.908 248 11059.96 125.49 54812.12 88888.00 2015-09-05 21:19:32.408 248 11060.07 125.45 54812.10 88888.00 2015-09-05 21:19:32.908 248 11060.10 125.52 54812.03 88888.00 2015-09-05 21:19:33.408 248 11060.10 125.53 54812.08 88888.00 2015-09-05 21:19:33.908 248 11060.15 125.64 54812.08 88888.00 2015-09-05 21:19:34.408 248 11060.20 125.62 54812.00 88888.00 2015-09-05 21:19:34.908 248 11060.20 125.59 54812.02 88888.00 2015-09-05 21:19:35.408 248 11060.27 125.58 54812.00 88888.00 2015-09-05 21:19:35.908 248 11060.24 125.57 54812.02 88888.00 2015-09-05 21:19:36.408 248 11060.25 125.59 54812.07 88888.00 2015-09-05 21:19:36.908 248 11060.23 125.66 54812.04 88888.00 2015-09-05 21:19:37.408 248 11060.24 125.69 54812.02 88888.00 2015-09-05 21:19:37.908 248 11060.33 125.73 54812.04 88888.00 2015-09-05 21:19:38.408 248 11060.34 125.68 54812.02 88888.00 2015-09-05 21:19:38.908 248 11060.35 125.65 54811.99 88888.00 2015-09-05 21:19:39.408 248 11060.38 125.68 54812.00 88888.00 2015-09-05 21:19:39.908 248 11060.38 125.68 54812.00 88888.00 2015-09-05 21:19:40.408 248 11060.38 125.69 54811.99 88888.00 2015-09-05 21:19:40.908 248 11060.35 125.68 54811.94 88888.00 2015-09-05 21:19:41.408 248 11060.36 125.74 54811.90 88888.00 2015-09-05 21:19:41.908 248 11060.44 125.74 54811.89 88888.00 2015-09-05 21:19:42.408 248 11060.49 125.76 54811.85 88888.00 2015-09-05 21:19:42.908 248 11060.46 125.79 54811.91 88888.00 2015-09-05 21:19:43.408 248 11060.52 125.84 54811.95 88888.00 2015-09-05 21:19:43.908 248 11060.59 125.84 54811.97 88888.00 2015-09-05 21:19:44.408 248 11060.62 125.84 54811.95 88888.00 2015-09-05 21:19:44.908 248 11060.67 125.77 54811.94 88888.00 2015-09-05 21:19:45.408 248 11060.73 125.82 54811.89 88888.00 2015-09-05 21:19:45.908 248 11060.82 125.81 54811.84 88888.00 2015-09-05 21:19:46.408 248 11060.80 125.82 54811.76 88888.00 2015-09-05 21:19:46.908 248 11060.83 125.81 54811.84 88888.00 2015-09-05 21:19:47.408 248 11060.81 125.85 54811.82 88888.00 2015-09-05 21:19:47.908 248 11060.81 125.91 54811.82 88888.00 2015-09-05 21:19:48.408 248 11060.85 125.91 54811.72 88888.00 2015-09-05 21:19:48.908 248 11060.81 125.91 54811.76 88888.00 2015-09-05 21:19:49.408 248 11060.88 125.93 54811.69 88888.00 2015-09-05 21:19:49.908 248 11060.91 125.99 54811.69 88888.00 2015-09-05 21:19:50.408 248 11060.95 125.98 54811.67 88888.00 2015-09-05 21:19:50.908 248 11060.98 125.96 54811.62 88888.00 2015-09-05 21:19:51.408 248 11060.95 125.99 54811.82 88888.00 2015-09-05 21:19:51.908 248 11060.91 126.02 54812.03 88888.00 2015-09-05 21:19:52.408 248 11060.95 126.03 54811.91 88888.00 2015-09-05 21:19:52.908 248 11060.99 126.08 54811.89 88888.00 2015-09-05 21:19:53.408 248 11060.97 126.05 54811.84 88888.00 2015-09-05 21:19:53.908 248 11061.02 126.02 54811.71 88888.00 2015-09-05 21:19:54.408 248 11061.01 126.03 54811.71 88888.00 2015-09-05 21:19:54.908 248 11061.06 126.05 54811.66 88888.00 2015-09-05 21:19:55.408 248 11061.14 126.13 54811.34 88888.00 2015-09-05 21:19:55.908 248 11061.17 126.13 54811.15 88888.00 2015-09-05 21:19:56.408 248 11061.13 126.11 54811.16 88888.00 2015-09-05 21:19:56.908 248 11061.20 126.10 54811.21 88888.00 2015-09-05 21:19:57.408 248 11061.25 126.13 54811.23 88888.00 2015-09-05 21:19:57.908 248 11061.24 126.18 54811.21 88888.00 2015-09-05 21:19:58.408 248 11061.22 126.18 54811.25 88888.00 2015-09-05 21:19:58.908 248 11061.28 126.23 54811.23 88888.00 2015-09-05 21:19:59.408 248 11061.33 126.23 54811.32 88888.00 2015-09-05 21:19:59.908 248 11061.34 126.20 54811.36 88888.00 2015-09-05 21:20:00.408 248 11061.38 126.20 54811.29 88888.00 2015-09-05 21:20:00.908 248 11061.39 126.20 54811.19 88888.00 2015-09-05 21:20:01.408 248 11061.39 126.24 54811.19 88888.00 2015-09-05 21:20:01.908 248 11061.48 126.26 54811.20 88888.00 2015-09-05 21:20:02.408 248 11061.53 126.27 54811.14 88888.00 2015-09-05 21:20:02.908 248 11061.59 126.25 54811.09 88888.00 2015-09-05 21:20:03.408 248 11061.60 126.24 54811.08 88888.00 2015-09-05 21:20:03.908 248 11061.61 126.20 54811.10 88888.00 2015-09-05 21:20:04.408 248 11061.64 126.21 54811.16 88888.00 2015-09-05 21:20:04.908 248 11061.69 126.25 54811.12 88888.00 2015-09-05 21:20:05.408 248 11061.71 126.23 54811.12 88888.00 2015-09-05 21:20:05.908 248 11061.72 126.24 54811.11 88888.00 2015-09-05 21:20:06.408 248 11061.75 126.23 54811.01 88888.00 2015-09-05 21:20:06.908 248 11061.77 126.23 54810.96 88888.00 2015-09-05 21:20:07.408 248 11061.79 126.26 54810.96 88888.00 2015-09-05 21:20:07.908 248 11061.85 126.32 54811.00 88888.00 2015-09-05 21:20:08.408 248 11061.95 126.29 54810.96 88888.00 2015-09-05 21:20:08.908 248 11062.03 126.27 54810.94 88888.00 2015-09-05 21:20:09.408 248 11062.01 126.21 54810.94 88888.00 2015-09-05 21:20:09.908 248 11062.06 126.23 54810.89 88888.00 2015-09-05 21:20:10.408 248 11062.10 126.30 54810.87 88888.00 2015-09-05 21:20:10.908 248 11062.17 126.33 54810.84 88888.00 2015-09-05 21:20:11.408 248 11062.17 126.35 54810.81 88888.00 2015-09-05 21:20:11.908 248 11062.17 126.43 54810.74 88888.00 2015-09-05 21:20:12.408 248 11062.18 126.38 54810.75 88888.00 2015-09-05 21:20:12.908 248 11062.22 126.32 54810.70 88888.00 2015-09-05 21:20:13.408 248 11062.22 126.27 54810.66 88888.00 2015-09-05 21:20:13.908 248 11062.29 126.35 54810.64 88888.00 2015-09-05 21:20:14.408 248 11062.32 126.36 54810.67 88888.00 2015-09-05 21:20:14.908 248 11062.29 126.36 54810.66 88888.00 2015-09-05 21:20:15.408 248 11062.34 126.38 54810.64 88888.00 2015-09-05 21:20:15.908 248 11062.38 126.36 54810.63 88888.00 2015-09-05 21:20:16.408 248 11062.43 126.36 54810.64 88888.00 2015-09-05 21:20:16.908 248 11062.50 126.46 54810.67 88888.00 2015-09-05 21:20:17.408 248 11062.49 126.51 54810.80 88888.00 2015-09-05 21:20:17.908 248 11062.50 126.45 54810.73 88888.00 2015-09-05 21:20:18.408 248 11062.54 126.47 54810.71 88888.00 2015-09-05 21:20:18.908 248 11062.56 126.44 54810.68 88888.00 2015-09-05 21:20:19.408 248 11062.63 126.44 54810.59 88888.00 2015-09-05 21:20:19.908 248 11062.68 126.45 54810.56 88888.00 2015-09-05 21:20:20.408 248 11062.70 126.43 54810.58 88888.00 2015-09-05 21:20:20.908 248 11062.76 126.46 54810.64 88888.00 2015-09-05 21:20:21.408 248 11062.79 126.44 54810.61 88888.00 2015-09-05 21:20:21.908 248 11062.85 126.42 54810.55 88888.00 2015-09-05 21:20:22.408 248 11062.90 126.43 54810.48 88888.00 2015-09-05 21:20:22.908 248 11062.92 126.43 54810.44 88888.00 2015-09-05 21:20:23.408 248 11062.94 126.38 54810.38 88888.00 2015-09-05 21:20:23.908 248 11062.96 126.38 54810.37 88888.00 2015-09-05 21:20:24.408 248 11062.99 126.38 54810.32 88888.00 2015-09-05 21:20:24.908 248 11063.08 126.35 54810.29 88888.00 2015-09-05 21:20:25.408 248 11063.10 126.37 54810.22 88888.00 2015-09-05 21:20:25.908 248 11063.11 126.45 54810.30 88888.00 2015-09-05 21:20:26.408 248 11063.20 126.47 54810.38 88888.00 2015-09-05 21:20:26.908 248 11063.22 126.45 54810.37 88888.00 2015-09-05 21:20:27.408 248 11063.27 126.43 54810.39 88888.00 2015-09-05 21:20:27.908 248 11063.32 126.34 54810.45 88888.00 2015-09-05 21:20:28.408 248 11063.36 126.30 54810.45 88888.00 2015-09-05 21:20:28.908 248 11063.42 126.28 54810.15 88888.00 2015-09-05 21:20:29.408 248 11063.49 126.28 54810.12 88888.00 2015-09-05 21:20:29.908 248 11063.50 126.34 54810.12 88888.00 2015-09-05 21:20:30.408 248 11063.48 126.28 54810.04 88888.00 2015-09-05 21:20:30.908 248 11063.49 126.27 54810.10 88888.00 2015-09-05 21:20:31.408 248 11063.52 126.26 54810.13 88888.00 2015-09-05 21:20:31.908 248 11063.54 126.26 54810.21 88888.00 2015-09-05 21:20:32.408 248 11063.62 126.25 54810.31 88888.00 2015-09-05 21:20:32.908 248 11063.71 126.24 54810.23 88888.00 2015-09-05 21:20:33.408 248 11063.76 126.19 54810.23 88888.00 2015-09-05 21:20:33.908 248 11063.85 126.19 54810.20 88888.00 2015-09-05 21:20:34.408 248 11063.90 126.16 54810.20 88888.00 2015-09-05 21:20:34.908 248 11063.95 126.18 54810.17 88888.00 2015-09-05 21:20:35.408 248 11063.99 126.19 54810.13 88888.00 2015-09-05 21:20:35.908 248 11064.04 126.23 54810.19 88888.00 2015-09-05 21:20:36.408 248 11064.06 126.17 54810.19 88888.00 2015-09-05 21:20:36.908 248 11064.14 126.18 54810.09 88888.00 2015-09-05 21:20:37.408 248 11064.16 126.13 54810.11 88888.00 2015-09-05 21:20:37.908 248 11064.16 126.09 54810.19 88888.00 2015-09-05 21:20:38.408 248 11064.22 126.08 54810.24 88888.00 2015-09-05 21:20:38.908 248 11064.26 126.10 54810.31 88888.00 2015-09-05 21:20:39.408 248 11064.33 126.18 54810.38 88888.00 2015-09-05 21:20:39.908 248 11064.38 126.19 54810.40 88888.00 2015-09-05 21:20:40.408 248 11064.51 126.17 54810.39 88888.00 2015-09-05 21:20:40.908 248 11064.53 126.17 54810.36 88888.00 2015-09-05 21:20:41.408 248 11064.53 126.18 54810.39 88888.00 2015-09-05 21:20:41.908 248 11064.58 126.13 54810.39 88888.00 2015-09-05 21:20:42.408 248 11064.67 126.16 54810.35 88888.00 2015-09-05 21:20:42.908 248 11064.72 126.20 54810.35 88888.00 2015-09-05 21:20:43.408 248 11064.74 126.23 54810.36 88888.00 2015-09-05 21:20:43.908 248 11064.70 126.23 54810.48 88888.00 2015-09-05 21:20:44.408 248 11064.77 126.24 54810.49 88888.00 2015-09-05 21:20:44.908 248 11064.79 126.26 54810.45 88888.00 2015-09-05 21:20:45.408 248 11064.82 126.21 54810.46 88888.00 2015-09-05 21:20:45.908 248 11064.85 126.24 54810.58 88888.00 2015-09-05 21:20:46.408 248 11064.94 126.26 54810.56 88888.00 2015-09-05 21:20:46.908 248 11064.98 126.27 54810.57 88888.00 2015-09-05 21:20:47.408 248 11064.98 126.35 54810.82 88888.00 2015-09-05 21:20:47.908 248 11065.05 126.37 54810.89 88888.00 2015-09-05 21:20:48.408 248 11065.05 126.36 54810.91 88888.00 2015-09-05 21:20:48.908 248 11065.03 126.33 54810.93 88888.00 2015-09-05 21:20:49.408 248 11065.09 126.33 54810.93 88888.00 2015-09-05 21:20:49.908 248 11065.09 126.29 54810.93 88888.00 2015-09-05 21:20:50.408 248 11065.11 126.33 54810.93 88888.00 2015-09-05 21:20:50.908 248 11065.16 126.36 54810.96 88888.00 2015-09-05 21:20:51.408 248 11065.16 126.33 54810.94 88888.00 2015-09-05 21:20:51.908 248 11065.21 126.28 54810.89 88888.00 2015-09-05 21:20:52.408 248 11065.21 126.33 54810.82 88888.00 2015-09-05 21:20:52.908 248 11065.19 126.35 54810.93 88888.00 2015-09-05 21:20:53.408 248 11065.27 126.34 54810.91 88888.00 2015-09-05 21:20:53.908 248 11065.35 126.34 54810.90 88888.00 2015-09-05 21:20:54.408 248 11065.36 126.35 54810.91 88888.00 2015-09-05 21:20:54.908 248 11065.36 126.30 54810.98 88888.00 2015-09-05 21:20:55.408 248 11065.32 126.32 54811.08 88888.00 2015-09-05 21:20:55.908 248 11065.30 126.34 54811.31 88888.00 2015-09-05 21:20:56.408 248 11065.30 126.35 54811.47 88888.00 2015-09-05 21:20:56.908 248 11065.30 126.30 54811.51 88888.00 2015-09-05 21:20:57.408 248 11065.30 126.30 54811.44 88888.00 2015-09-05 21:20:57.908 248 11065.32 126.36 54811.49 88888.00 2015-09-05 21:20:58.408 248 11065.32 126.28 54811.34 88888.00 2015-09-05 21:20:58.908 248 11065.32 126.26 54811.31 88888.00 2015-09-05 21:20:59.408 248 11065.43 126.28 54811.05 88888.00 2015-09-05 21:20:59.908 248 11065.43 126.29 54810.77 88888.00 2015-09-05 21:21:00.408 248 11065.45 126.28 54810.84 88888.00 2015-09-05 21:21:00.908 248 11065.41 126.27 54810.93 88888.00 2015-09-05 21:21:01.408 248 11065.37 126.30 54810.98 88888.00 2015-09-05 21:21:01.908 248 11065.40 126.35 54811.07 88888.00 2015-09-05 21:21:02.408 248 11065.43 126.33 54811.12 88888.00 2015-09-05 21:21:02.908 248 11065.48 126.34 54811.17 88888.00 2015-09-05 21:21:03.408 248 11065.48 126.27 54811.23 88888.00 2015-09-05 21:21:03.908 248 11065.47 126.30 54811.21 88888.00 2015-09-05 21:21:04.408 248 11065.47 126.25 54811.26 88888.00 2015-09-05 21:21:04.908 248 11065.50 126.26 54811.28 88888.00 2015-09-05 21:21:05.408 248 11065.56 126.34 54811.27 88888.00 2015-09-05 21:21:05.908 248 11065.51 126.36 54811.24 88888.00 2015-09-05 21:21:06.408 248 11065.47 126.35 54811.33 88888.00 2015-09-05 21:21:06.908 248 11065.48 126.35 54811.36 88888.00 2015-09-05 21:21:07.408 248 11065.51 126.32 54811.40 88888.00 2015-09-05 21:21:07.908 248 11065.48 126.35 54811.32 88888.00 2015-09-05 21:21:08.408 248 11065.50 126.38 54811.31 88888.00 2015-09-05 21:21:08.908 248 11065.48 126.37 54811.33 88888.00 2015-09-05 21:21:09.408 248 11065.53 126.37 54811.35 88888.00 2015-09-05 21:21:09.908 248 11065.56 126.43 54811.38 88888.00 2015-09-05 21:21:10.408 248 11065.56 126.45 54811.40 88888.00 2015-09-05 21:21:10.908 248 11065.46 126.44 54811.40 88888.00 2015-09-05 21:21:11.408 248 11065.46 126.45 54811.35 88888.00 2015-09-05 21:21:11.908 248 11065.48 126.50 54811.40 88888.00 2015-09-05 21:21:12.408 248 11065.47 126.46 54811.34 88888.00 2015-09-05 21:21:12.908 248 11065.43 126.47 54811.38 88888.00 2015-09-05 21:21:13.408 248 11065.45 126.47 54811.42 88888.00 2015-09-05 21:21:13.908 248 11065.47 126.54 54811.54 88888.00 2015-09-05 21:21:14.408 248 11065.52 126.62 54811.58 88888.00 2015-09-05 21:21:14.908 248 11065.46 126.63 54811.58 88888.00 2015-09-05 21:21:15.408 248 11065.45 126.63 54811.56 88888.00 2015-09-05 21:21:15.908 248 11065.47 126.67 54811.55 88888.00 2015-09-05 21:21:16.408 248 11065.47 126.67 54811.54 88888.00 2015-09-05 21:21:16.908 248 11065.48 126.63 54811.52 88888.00 2015-09-05 21:21:17.408 248 11065.50 126.68 54811.60 88888.00 2015-09-05 21:21:17.908 248 11065.46 126.71 54811.59 88888.00 2015-09-05 21:21:18.408 248 11065.42 126.69 54811.66 88888.00 2015-09-05 21:21:18.908 248 11065.41 126.71 54811.76 88888.00 2015-09-05 21:21:19.408 248 11065.43 126.72 54811.84 88888.00 2015-09-05 21:21:19.908 248 11065.45 126.69 54811.87 88888.00 2015-09-05 21:21:20.408 248 11065.45 126.66 54811.93 88888.00 2015-09-05 21:21:20.908 248 11065.45 126.63 54811.96 88888.00 2015-09-05 21:21:21.408 248 11065.42 126.66 54811.91 88888.00 2015-09-05 21:21:21.908 248 11065.50 126.62 54811.94 88888.00 2015-09-05 21:21:22.408 248 11065.55 126.57 54811.91 88888.00 2015-09-05 21:21:22.908 248 11065.55 126.58 54811.93 88888.00 2015-09-05 21:21:23.408 248 11065.55 126.55 54811.97 88888.00 2015-09-05 21:21:23.908 248 11065.55 126.62 54812.22 88888.00 2015-09-05 21:21:24.408 248 11065.56 126.60 54812.29 88888.00 2015-09-05 21:21:24.908 248 11065.55 126.55 54812.23 88888.00 2015-09-05 21:21:25.408 248 11065.58 126.59 54812.29 88888.00 2015-09-05 21:21:25.908 248 11065.59 126.61 54812.19 88888.00 2015-09-05 21:21:26.408 248 11065.62 126.60 54812.24 88888.00 2015-09-05 21:21:26.908 248 11065.67 126.57 54812.28 88888.00 2015-09-05 21:21:27.408 248 11065.64 126.60 54812.22 88888.00 2015-09-05 21:21:27.908 248 11065.67 126.58 54812.12 88888.00 2015-09-05 21:21:28.408 248 11065.72 126.63 54812.11 88888.00 2015-09-05 21:21:28.908 248 11065.76 126.59 54812.08 88888.00 2015-09-05 21:21:29.408 248 11065.74 126.60 54812.10 88888.00 2015-09-05 21:21:29.908 248 11065.79 126.59 54812.15 88888.00 2015-09-05 21:21:30.408 248 11065.80 126.51 54812.14 88888.00 2015-09-05 21:21:30.908 248 11065.84 126.51 54812.11 88888.00 2015-09-05 21:21:31.408 248 11065.87 126.46 54812.08 88888.00 2015-09-05 21:21:31.908 248 11065.90 126.45 54812.06 88888.00 2015-09-05 21:21:32.408 248 11065.93 126.41 54811.97 88888.00 2015-09-05 21:21:32.908 248 11065.98 126.36 54811.91 88888.00 2015-09-05 21:21:33.408 248 11065.95 126.36 54811.88 88888.00 2015-09-05 21:21:33.908 248 11066.00 126.42 54811.93 88888.00 2015-09-05 21:21:34.408 248 11066.05 126.40 54812.02 88888.00 2015-09-05 21:21:34.908 248 11066.04 126.36 54812.05 88888.00 2015-09-05 21:21:35.408 248 11065.98 126.33 54812.05 88888.00 2015-09-05 21:21:35.908 248 11065.97 126.30 54812.07 88888.00 2015-09-05 21:21:36.408 248 11066.00 126.30 54812.11 88888.00 2015-09-05 21:21:36.908 248 11066.01 126.32 54812.20 88888.00 2015-09-05 21:21:37.408 248 11065.98 126.32 54812.28 88888.00 2015-09-05 21:21:37.908 248 11065.98 126.29 54812.31 88888.00 2015-09-05 21:21:38.408 248 11066.03 126.40 54812.35 88888.00 2015-09-05 21:21:38.908 248 11065.99 126.37 54812.31 88888.00 2015-09-05 21:21:39.408 248 11066.03 126.35 54812.37 88888.00 2015-09-05 21:21:39.908 248 11066.04 126.32 54812.26 88888.00 2015-09-05 21:21:40.408 248 11066.04 126.30 54812.30 88888.00 2015-09-05 21:21:40.908 248 11066.06 126.29 54812.42 88888.00 2015-09-05 21:21:41.408 248 11066.06 126.28 54812.45 88888.00 2015-09-05 21:21:41.908 248 11066.06 126.28 54812.39 88888.00 2015-09-05 21:21:42.408 248 11066.09 126.29 54812.25 88888.00 2015-09-05 21:21:42.908 248 11066.05 126.32 54812.20 88888.00 2015-09-05 21:21:43.408 248 11066.10 126.28 54812.25 88888.00 2015-09-05 21:21:43.908 248 11066.05 126.36 54812.30 88888.00 2015-09-05 21:21:44.408 248 11066.05 126.34 54812.23 88888.00 2015-09-05 21:21:44.908 248 11066.09 126.27 54812.26 88888.00 2015-09-05 21:21:45.408 248 11066.04 126.27 54812.32 88888.00 2015-09-05 21:21:45.908 248 11066.08 126.28 54812.32 88888.00 2015-09-05 21:21:46.408 248 11066.09 126.33 54812.40 88888.00 2015-09-05 21:21:46.908 248 11066.05 126.29 54812.47 88888.00 2015-09-05 21:21:47.408 248 11066.00 126.25 54812.48 88888.00 2015-09-05 21:21:47.908 248 11066.04 126.28 54812.57 88888.00 2015-09-05 21:21:48.408 248 11066.01 126.28 54812.56 88888.00 2015-09-05 21:21:48.908 248 11065.99 126.29 54812.58 88888.00 2015-09-05 21:21:49.408 248 11065.98 126.30 54812.66 88888.00 2015-09-05 21:21:49.908 248 11065.98 126.35 54812.66 88888.00 2015-09-05 21:21:50.408 248 11066.04 126.34 54812.72 88888.00 2015-09-05 21:21:50.908 248 11066.05 126.36 54812.73 88888.00 2015-09-05 21:21:51.408 248 11066.08 126.37 54812.73 88888.00 2015-09-05 21:21:51.908 248 11066.06 126.41 54812.75 88888.00 2015-09-05 21:21:52.408 248 11066.06 126.43 54812.83 88888.00 2015-09-05 21:21:52.908 248 11066.05 126.44 54812.98 88888.00 2015-09-05 21:21:53.408 248 11066.06 126.47 54812.95 88888.00 2015-09-05 21:21:53.908 248 11066.10 126.46 54812.99 88888.00 2015-09-05 21:21:54.408 248 11066.15 126.46 54812.99 88888.00 2015-09-05 21:21:54.908 248 11066.16 126.49 54812.99 88888.00 2015-09-05 21:21:55.408 248 11066.13 126.53 54812.98 88888.00 2015-09-05 21:21:55.908 248 11066.14 126.46 54813.02 88888.00 2015-09-05 21:21:56.408 248 11066.15 126.42 54813.01 88888.00 2015-09-05 21:21:56.908 248 11066.14 126.41 54813.02 88888.00 2015-09-05 21:21:57.408 248 11066.15 126.41 54813.04 88888.00 2015-09-05 21:21:57.908 248 11066.20 126.43 54812.98 88888.00 2015-09-05 21:21:58.408 248 11066.21 126.43 54812.96 88888.00 2015-09-05 21:21:58.908 248 11066.20 126.41 54812.98 88888.00 2015-09-05 21:21:59.408 248 11066.15 126.41 54812.98 88888.00 2015-09-05 21:21:59.908 248 11066.19 126.38 54812.99 88888.00 2015-09-05 21:22:00.408 248 11066.23 126.36 54812.96 88888.00 2015-09-05 21:22:00.908 248 11066.21 126.40 54812.96 88888.00 2015-09-05 21:22:01.408 248 11066.25 126.41 54812.94 88888.00 2015-09-05 21:22:01.908 248 11066.26 126.37 54813.01 88888.00 2015-09-05 21:22:02.408 248 11066.27 126.37 54813.05 88888.00 2015-09-05 21:22:02.908 248 11066.27 126.42 54813.16 88888.00 2015-09-05 21:22:03.408 248 11066.20 126.41 54813.16 88888.00 2015-09-05 21:22:03.908 248 11066.18 126.38 54813.19 88888.00 2015-09-05 21:22:04.408 248 11066.19 126.40 54813.21 88888.00 2015-09-05 21:22:04.908 248 11066.11 126.40 54813.28 88888.00 2015-09-05 21:22:05.408 248 11066.13 126.44 54813.29 88888.00 2015-09-05 21:22:05.908 248 11066.11 126.43 54813.34 88888.00 2015-09-05 21:22:06.408 248 11066.14 126.41 54813.40 88888.00 2015-09-05 21:22:06.908 248 11066.09 126.46 54813.44 88888.00 2015-09-05 21:22:07.408 248 11066.08 126.46 54813.46 88888.00 2015-09-05 21:22:07.908 248 11066.06 126.47 54813.60 88888.00 2015-09-05 21:22:08.408 248 11066.04 126.51 54813.52 88888.00 2015-09-05 21:22:08.908 248 11066.06 126.52 54813.55 88888.00 2015-09-05 21:22:09.408 248 11066.04 126.54 54813.53 88888.00 2015-09-05 21:22:09.908 248 11066.01 126.54 54813.51 88888.00 2015-09-05 21:22:10.408 248 11066.00 126.54 54813.54 88888.00 2015-09-05 21:22:10.908 248 11065.99 126.51 54813.61 88888.00 2015-09-05 21:22:11.408 248 11065.97 126.51 54813.69 88888.00 2015-09-05 21:22:11.908 248 11066.00 126.55 54813.71 88888.00 2015-09-05 21:22:12.408 248 11065.97 126.58 54813.73 88888.00 2015-09-05 21:22:12.908 248 11065.99 126.57 54813.70 88888.00 2015-09-05 21:22:13.408 248 11065.97 126.61 54813.75 88888.00 2015-09-05 21:22:13.908 248 11065.93 126.63 54813.73 88888.00 2015-09-05 21:22:14.408 248 11065.97 126.63 54813.66 88888.00 2015-09-05 21:22:14.908 248 11065.94 126.61 54813.71 88888.00 2015-09-05 21:22:15.409 248 11065.94 126.62 54813.71 88888.00 2015-09-05 21:22:15.909 248 11065.98 126.63 54813.77 88888.00 2015-09-05 21:22:16.409 248 11066.00 126.66 54813.89 88888.00 2015-09-05 21:22:16.909 248 11066.04 126.69 54813.86 88888.00 2015-09-05 21:22:17.409 248 11066.05 126.70 54813.86 88888.00 2015-09-05 21:22:17.909 248 11065.95 126.72 54813.95 88888.00 2015-09-05 21:22:18.409 248 11065.97 126.75 54813.99 88888.00 2015-09-05 21:22:18.909 248 11065.94 126.78 54813.96 88888.00 2015-09-05 21:22:19.409 248 11065.95 126.84 54813.90 88888.00 2015-09-05 21:22:19.909 248 11065.94 126.89 54813.90 88888.00 2015-09-05 21:22:20.409 248 11065.97 126.88 54813.95 88888.00 2015-09-05 21:22:20.909 248 11065.99 126.88 54813.97 88888.00 2015-09-05 21:22:21.409 248 11065.97 126.87 54813.99 88888.00 2015-09-05 21:22:21.909 248 11065.94 126.92 54814.06 88888.00 2015-09-05 21:22:22.409 248 11065.99 126.99 54814.08 88888.00 2015-09-05 21:22:22.909 248 11065.98 127.02 54814.09 88888.00 2015-09-05 21:22:23.409 248 11065.94 127.04 54814.06 88888.00 2015-09-05 21:22:23.909 248 11066.03 127.01 54814.06 88888.00 2015-09-05 21:22:24.409 248 11066.04 127.00 54814.03 88888.00 2015-09-05 21:22:24.909 248 11066.04 126.96 54813.86 88888.00 2015-09-05 21:22:25.409 248 11066.06 126.92 54813.81 88888.00 2015-09-05 21:22:25.909 248 11066.11 126.95 54813.82 88888.00 2015-09-05 21:22:26.409 248 11066.10 127.00 54813.79 88888.00 2015-09-05 21:22:26.909 248 11066.05 127.00 54813.80 88888.00 2015-09-05 21:22:27.409 248 11066.10 127.01 54813.83 88888.00 2015-09-05 21:22:27.909 248 11066.08 127.08 54813.81 88888.00 2015-09-05 21:22:28.409 248 11066.14 127.10 54813.80 88888.00 2015-09-05 21:22:28.909 248 11066.21 127.14 54813.73 88888.00 2015-09-05 21:22:29.409 248 11066.24 127.18 54813.59 88888.00 2015-09-05 21:22:29.909 248 11066.31 127.22 54813.45 88888.00 2015-09-05 21:22:30.409 248 11066.27 127.23 54813.42 88888.00 2015-09-05 21:22:30.909 248 11066.19 127.27 54813.47 88888.00 2015-09-05 21:22:31.409 248 11066.19 127.25 54813.46 88888.00 2015-09-05 21:22:31.909 248 11066.24 127.25 54813.47 88888.00 2015-09-05 21:22:32.409 248 11066.24 127.30 54813.46 88888.00 2015-09-05 21:22:32.909 248 11066.25 127.35 54813.48 88888.00 2015-09-05 21:22:33.409 248 11066.24 127.30 54813.53 88888.00 2015-09-05 21:22:33.909 248 11066.24 127.31 54813.59 88888.00 2015-09-05 21:22:34.409 248 11066.30 127.40 54813.57 88888.00 2015-09-05 21:22:34.909 248 11066.37 127.46 54813.51 88888.00 2015-09-05 21:22:35.409 248 11066.39 127.43 54813.47 88888.00 2015-09-05 21:22:35.909 248 11066.34 127.40 54813.62 88888.00 2015-09-05 21:22:36.409 248 11066.37 127.36 54813.73 88888.00 2015-09-05 21:22:36.909 248 11066.45 127.42 54813.70 88888.00 2015-09-05 21:22:37.409 248 11066.47 127.45 54813.72 88888.00 2015-09-05 21:22:37.909 248 11066.51 127.45 54813.77 88888.00 2015-09-05 21:22:38.409 248 11066.52 127.45 54813.80 88888.00 2015-09-05 21:22:38.909 248 11066.53 127.44 54813.83 88888.00 2015-09-05 21:22:39.409 248 11066.50 127.48 54813.82 88888.00 2015-09-05 21:22:39.909 248 11066.48 127.52 54813.83 88888.00 2015-09-05 21:22:40.409 248 11066.44 127.53 54813.86 88888.00 2015-09-05 21:22:40.909 248 11066.42 127.52 54814.13 88888.00 2015-09-05 21:22:41.409 248 11066.34 127.52 54814.39 88888.00 2015-09-05 21:22:41.909 248 11066.39 127.52 54814.40 88888.00 2015-09-05 21:22:42.409 248 11066.45 127.51 54814.43 88888.00 2015-09-05 21:22:42.909 248 11066.46 127.51 54814.47 88888.00 2015-09-05 21:22:43.409 248 11066.55 127.57 54814.44 88888.00 2015-09-05 21:22:43.909 248 11066.61 127.56 54814.38 88888.00 2015-09-05 21:22:44.409 248 11066.66 127.56 54814.15 88888.00 2015-09-05 21:22:44.909 248 11066.71 127.59 54813.78 88888.00 2015-09-05 21:22:45.409 248 11066.73 127.57 54813.73 88888.00 2015-09-05 21:22:45.909 248 11066.74 127.60 54813.71 88888.00 2015-09-05 21:22:46.409 248 11066.79 127.67 54813.75 88888.00 2015-09-05 21:22:46.909 248 11066.77 127.63 54813.75 88888.00 2015-09-05 21:22:47.409 248 11066.74 127.64 54813.80 88888.00 2015-09-05 21:22:47.909 248 11066.77 127.68 54813.89 88888.00 2015-09-05 21:22:48.409 248 11066.76 127.67 54813.91 88888.00 2015-09-05 21:22:48.909 248 11066.77 127.65 54813.86 88888.00 2015-09-05 21:22:49.409 248 11066.74 127.68 54813.90 88888.00 2015-09-05 21:22:49.909 248 11066.77 127.72 54813.95 88888.00 2015-09-05 21:22:50.409 248 11066.79 127.75 54814.03 88888.00 2015-09-05 21:22:50.909 248 11066.77 127.72 54814.06 88888.00 2015-09-05 21:22:51.409 248 11066.83 127.76 54814.08 88888.00 2015-09-05 21:22:51.909 248 11066.92 127.80 54814.14 88888.00 2015-09-05 21:22:52.409 248 11066.92 127.81 54814.13 88888.00 2015-09-05 21:22:52.909 248 11066.91 127.87 54814.13 88888.00 2015-09-05 21:22:53.409 248 11066.94 127.89 54814.13 88888.00 2015-09-05 21:22:53.909 248 11066.93 127.81 54814.09 88888.00 2015-09-05 21:22:54.409 248 11066.94 127.85 54814.07 88888.00 2015-09-05 21:22:54.909 248 11066.94 127.87 54814.18 88888.00 2015-09-05 21:22:55.409 248 11066.91 127.87 54814.15 88888.00 2015-09-05 21:22:55.909 248 11066.89 127.87 54814.07 88888.00 2015-09-05 21:22:56.409 248 11066.91 127.90 54814.05 88888.00 2015-09-05 21:22:56.909 248 11066.94 127.97 54814.09 88888.00 2015-09-05 21:22:57.409 248 11067.02 127.97 54814.14 88888.00 2015-09-05 21:22:57.909 248 11067.03 128.07 54814.10 88888.00 2015-09-05 21:22:58.409 248 11067.05 128.09 54814.10 88888.00 2015-09-05 21:22:58.909 248 11067.07 128.07 54814.16 88888.00 2015-09-05 21:22:59.409 248 11067.09 128.14 54814.19 88888.00 2015-09-05 21:22:59.909 248 11067.14 128.13 54814.15 88888.00 2015-09-05 21:23:00.409 248 11067.18 128.14 54814.07 88888.00 2015-09-05 21:23:00.909 248 11067.19 128.19 54814.07 88888.00 2015-09-05 21:23:01.409 248 11067.25 128.24 54814.08 88888.00 2015-09-05 21:23:01.909 248 11067.30 128.29 54814.05 88888.00 2015-09-05 21:23:02.409 248 11067.36 128.32 54814.08 88888.00 2015-09-05 21:23:02.909 248 11067.36 128.36 54814.04 88888.00 2015-09-05 21:23:03.409 248 11067.36 128.37 54814.00 88888.00 2015-09-05 21:23:03.909 248 11067.45 128.38 54814.04 88888.00 2015-09-05 21:23:04.409 248 11067.44 128.41 54814.06 88888.00 2015-09-05 21:23:04.909 248 11067.46 128.47 54814.08 88888.00 2015-09-05 21:23:05.409 248 11067.51 128.53 54814.09 88888.00 2015-09-05 21:23:05.909 248 11067.56 128.49 54814.08 88888.00 2015-09-05 21:23:06.409 248 11067.57 128.55 54814.10 88888.00 2015-09-05 21:23:06.909 248 11067.59 128.61 54814.07 88888.00 2015-09-05 21:23:07.409 248 11067.59 128.62 54814.03 88888.00 2015-09-05 21:23:07.909 248 11067.63 128.66 54814.10 88888.00 2015-09-05 21:23:08.409 248 11067.63 128.71 54814.08 88888.00 2015-09-05 21:23:08.909 248 11067.65 128.75 54814.09 88888.00 2015-09-05 21:23:09.409 248 11067.72 128.79 54814.09 88888.00 2015-09-05 21:23:09.909 248 11067.76 128.83 54814.09 88888.00 2015-09-05 21:23:10.409 248 11067.82 128.87 54814.06 88888.00 2015-09-05 21:23:10.909 248 11067.89 128.91 54814.16 88888.00 2015-09-05 21:23:11.409 248 11067.92 128.95 54814.14 88888.00 2015-09-05 21:23:11.909 248 11067.93 128.92 54814.10 88888.00 2015-09-05 21:23:12.409 248 11067.98 128.94 54814.09 88888.00 2015-09-05 21:23:12.909 248 11068.01 128.99 54813.98 88888.00 2015-09-05 21:23:13.409 248 11068.01 129.02 54814.03 88888.00 2015-09-05 21:23:13.909 248 11068.03 129.07 54813.98 88888.00 2015-09-05 21:23:14.409 248 11068.13 129.08 54813.86 88888.00 2015-09-05 21:23:14.909 248 11068.23 129.11 54813.75 88888.00 2015-09-05 21:23:15.409 248 11068.31 129.15 54813.77 88888.00 2015-09-05 21:23:15.909 248 11068.35 129.14 54813.70 88888.00 2015-09-05 21:23:16.409 248 11068.41 129.16 54813.54 88888.00 2015-09-05 21:23:16.909 248 11068.45 129.11 54813.55 88888.00 2015-09-05 21:23:17.409 248 11068.48 129.09 54813.53 88888.00 2015-09-05 21:23:17.909 248 11068.50 129.11 54813.55 88888.00 2015-09-05 21:23:18.409 248 11068.49 129.08 54813.60 88888.00 2015-09-05 21:23:18.909 248 11068.48 129.12 54813.68 88888.00 2015-09-05 21:23:19.409 248 11068.38 129.15 54813.79 88888.00 2015-09-05 21:23:19.909 248 11068.39 129.19 54813.82 88888.00 2015-09-05 21:23:20.409 248 11068.40 129.22 54813.83 88888.00 2015-09-05 21:23:20.909 248 11068.38 129.26 54813.91 88888.00 2015-09-05 21:23:21.409 248 11068.41 129.31 54813.97 88888.00 2015-09-05 21:23:21.909 248 11068.40 129.34 54814.05 88888.00 2015-09-05 21:23:22.409 248 11068.44 129.41 54814.09 88888.00 2015-09-05 21:23:22.909 248 11068.48 129.53 54814.17 88888.00 2015-09-05 21:23:23.409 248 11068.51 129.54 54814.15 88888.00 2015-09-05 21:23:23.909 248 11068.53 129.58 54814.21 88888.00 2015-09-05 21:23:24.409 248 11068.55 129.64 54814.25 88888.00 2015-09-05 21:23:24.909 248 11068.61 129.66 54814.26 88888.00 2015-09-05 21:23:25.409 248 11068.62 129.73 54814.38 88888.00 2015-09-05 21:23:25.909 248 11068.64 129.80 54814.35 88888.00 2015-09-05 21:23:26.409 248 11068.67 129.84 54814.40 88888.00 2015-09-05 21:23:26.909 248 11068.75 129.84 54814.41 88888.00 2015-09-05 21:23:27.409 248 11068.81 129.88 54814.35 88888.00 2015-09-05 21:23:27.909 248 11068.87 129.91 54814.45 88888.00 2015-09-05 21:23:28.409 248 11068.91 129.95 54814.42 88888.00 2015-09-05 21:23:28.909 248 11068.90 129.98 54814.43 88888.00 2015-09-05 21:23:29.409 248 11068.93 130.04 54814.38 88888.00 2015-09-05 21:23:29.909 248 11068.97 130.04 54814.40 88888.00 2015-09-05 21:23:30.409 248 11069.02 130.01 54814.36 88888.00 2015-09-05 21:23:30.909 248 11069.03 130.02 54814.33 88888.00 2015-09-05 21:23:31.409 248 11069.09 130.07 54814.24 88888.00 2015-09-05 21:23:31.909 248 11069.16 130.10 54814.24 88888.00 2015-09-05 21:23:32.409 248 11069.18 130.08 54814.21 88888.00 2015-09-05 21:23:32.909 248 11069.17 130.12 54814.21 88888.00 2015-09-05 21:23:33.409 248 11069.22 130.17 54814.21 88888.00 2015-09-05 21:23:33.909 248 11069.21 130.22 54814.23 88888.00 2015-09-05 21:23:34.409 248 11069.18 130.26 54814.22 88888.00 2015-09-05 21:23:34.909 248 11069.23 130.34 54814.24 88888.00 2015-09-05 21:23:35.409 248 11069.29 130.40 54814.28 88888.00 2015-09-05 21:23:35.909 248 11069.25 130.40 54814.22 88888.00 2015-09-05 21:23:36.409 248 11069.27 130.42 54814.21 88888.00 2015-09-05 21:23:36.909 248 11069.29 130.46 54814.19 88888.00 2015-09-05 21:23:37.409 248 11069.28 130.55 54814.21 88888.00 2015-09-05 21:23:37.909 248 11069.32 130.61 54814.23 88888.00 2015-09-05 21:23:38.409 248 11069.39 130.65 54814.27 88888.00 2015-09-05 21:23:38.909 248 11069.39 130.66 54814.27 88888.00 2015-09-05 21:23:39.409 248 11069.35 130.67 54814.22 88888.00 2015-09-05 21:23:39.909 248 11069.34 130.72 54814.27 88888.00 2015-09-05 21:23:40.409 248 11069.37 130.75 54814.33 88888.00 2015-09-05 21:23:40.909 248 11069.40 130.80 54814.38 88888.00 2015-09-05 21:23:41.409 248 11069.38 130.83 54814.34 88888.00 2015-09-05 21:23:41.909 248 11069.29 130.93 54814.35 88888.00 2015-09-05 21:23:42.409 248 11069.24 131.01 54814.35 88888.00 2015-09-05 21:23:42.909 248 11069.23 131.02 54814.35 88888.00 2015-09-05 21:23:43.409 248 11069.21 131.08 54814.41 88888.00 2015-09-05 21:23:43.909 248 11069.23 131.10 54814.45 88888.00 2015-09-05 21:23:44.409 248 11069.22 131.14 54814.49 88888.00 2015-09-05 21:23:44.909 248 11069.25 131.18 54814.51 88888.00 2015-09-05 21:23:45.409 248 11069.24 131.17 54814.54 88888.00 2015-09-05 21:23:45.909 248 11069.18 131.24 54814.52 88888.00 2015-09-05 21:23:46.409 248 11069.14 131.37 54814.50 88888.00 2015-09-05 21:23:46.909 248 11069.18 131.35 54814.47 88888.00 2015-09-05 21:23:47.409 248 11069.21 131.36 54814.53 88888.00 2015-09-05 21:23:47.909 248 11069.21 131.40 54814.53 88888.00 2015-09-05 21:23:48.409 248 11069.23 131.43 54814.58 88888.00 2015-09-05 21:23:48.909 248 11069.25 131.51 54814.63 88888.00 2015-09-05 21:23:49.409 248 11069.25 131.53 54814.73 88888.00 2015-09-05 21:23:49.909 248 11069.28 131.58 54814.79 88888.00 2015-09-05 21:23:50.409 248 11069.29 131.62 54814.78 88888.00 2015-09-05 21:23:50.909 248 11069.32 131.62 54814.82 88888.00 2015-09-05 21:23:51.409 248 11069.30 131.72 54814.82 88888.00 2015-09-05 21:23:51.909 248 11069.34 131.73 54814.79 88888.00 2015-09-05 21:23:52.409 248 11069.37 131.77 54814.86 88888.00 2015-09-05 21:23:52.909 248 11069.35 131.82 54814.89 88888.00 2015-09-05 21:23:53.409 248 11069.40 131.91 54814.87 88888.00 2015-09-05 21:23:53.909 248 11069.44 132.00 54814.82 88888.00 2015-09-05 21:23:54.409 248 11069.43 132.01 54814.87 88888.00 2015-09-05 21:23:54.909 248 11069.45 132.01 54815.01 88888.00 2015-09-05 21:23:55.409 248 11069.44 132.04 54815.01 88888.00 2015-09-05 21:23:55.909 248 11069.38 132.04 54815.04 88888.00 2015-09-05 21:23:56.409 248 11069.39 132.12 54814.98 88888.00 2015-09-05 21:23:56.909 248 11069.38 132.17 54815.10 88888.00 2015-09-05 21:23:57.409 248 11069.38 132.16 54815.02 88888.00 2015-09-05 21:23:57.909 248 11069.43 132.17 54814.96 88888.00 2015-09-05 21:23:58.409 248 11069.44 132.19 54815.10 88888.00 2015-09-05 21:23:58.909 248 11069.39 132.26 54815.15 88888.00 2015-09-05 21:23:59.409 248 11069.39 132.32 54815.18 88888.00 2015-09-05 21:23:59.909 248 11069.40 132.33 54815.18 88888.00 2015-09-05 21:24:00.409 248 11069.38 132.32 54815.22 88888.00 2015-09-05 21:24:00.909 248 11069.43 132.37 54815.21 88888.00 2015-09-05 21:24:01.409 248 11069.42 132.43 54815.15 88888.00 2015-09-05 21:24:01.909 248 11069.38 132.44 54815.20 88888.00 2015-09-05 21:24:02.409 248 11069.37 132.51 54815.24 88888.00 2015-09-05 21:24:02.909 248 11069.35 132.54 54815.23 88888.00 2015-09-05 21:24:03.409 248 11069.34 132.58 54815.27 88888.00 2015-09-05 21:24:03.909 248 11069.33 132.59 54815.27 88888.00 2015-09-05 21:24:04.409 248 11069.28 132.65 54815.31 88888.00 2015-09-05 21:24:04.909 248 11069.23 132.68 54815.47 88888.00 2015-09-05 21:24:05.409 248 11069.22 132.71 54815.58 88888.00 2015-09-05 21:24:05.909 248 11069.23 132.79 54815.57 88888.00 2015-09-05 21:24:06.409 248 11069.24 132.89 54815.62 88888.00 2015-09-05 21:24:06.909 248 11069.24 132.94 54815.61 88888.00 2015-09-05 21:24:07.409 248 11069.25 132.95 54815.66 88888.00 2015-09-05 21:24:07.909 248 11069.23 132.99 54815.74 88888.00 2015-09-05 21:24:08.409 248 11069.18 133.03 54815.88 88888.00 2015-09-05 21:24:08.909 248 11069.16 133.10 54815.90 88888.00 2015-09-05 21:24:09.409 248 11069.17 133.09 54815.85 88888.00 2015-09-05 21:24:09.909 248 11069.16 133.12 54815.90 88888.00 2015-09-05 21:24:10.409 248 11069.13 133.17 54816.00 88888.00 2015-09-05 21:24:10.909 248 11069.13 133.22 54816.12 88888.00 2015-09-05 21:24:11.409 248 11069.18 133.26 54816.19 88888.00 2015-09-05 21:24:11.909 248 11069.16 133.34 54816.20 88888.00 2015-09-05 21:24:12.409 248 11069.13 133.38 54816.23 88888.00 2015-09-05 21:24:12.909 248 11069.13 133.41 54816.32 88888.00 2015-09-05 21:24:13.409 248 11069.13 133.41 54816.42 88888.00 2015-09-05 21:24:13.909 248 11069.12 133.48 54816.43 88888.00 2015-09-05 21:24:14.409 248 11069.12 133.53 54816.49 88888.00 2015-09-05 21:24:14.909 248 11069.11 133.62 54816.50 88888.00 2015-09-05 21:24:15.409 248 11069.06 133.65 54816.52 88888.00 2015-09-05 21:24:15.909 248 11069.02 133.62 54816.51 88888.00 2015-09-05 21:24:16.409 248 11069.00 133.69 54816.61 88888.00 2015-09-05 21:24:16.909 248 11069.07 133.75 54816.66 88888.00 2015-09-05 21:24:17.409 248 11069.03 133.82 54816.69 88888.00 2015-09-05 21:24:17.909 248 11069.00 133.88 54816.69 88888.00 2015-09-05 21:24:18.409 248 11069.01 133.89 54816.70 88888.00 2015-09-05 21:24:18.909 248 11068.97 133.94 54816.71 88888.00 2015-09-05 21:24:19.409 248 11068.90 133.97 54816.76 88888.00 2015-09-05 21:24:19.909 248 11068.83 134.01 54816.75 88888.00 2015-09-05 21:24:20.409 248 11068.80 134.05 54816.78 88888.00 2015-09-05 21:24:20.909 248 11068.81 134.13 54816.86 88888.00 2015-09-05 21:24:21.409 248 11068.81 134.15 54816.94 88888.00 2015-09-05 21:24:21.909 248 11068.70 134.18 54816.97 88888.00 2015-09-05 21:24:22.409 248 11068.66 134.19 54816.99 88888.00 2015-09-05 21:24:22.909 248 11068.57 134.26 54817.07 88888.00 2015-09-05 21:24:23.409 248 11068.51 134.30 54817.06 88888.00 2015-09-05 21:24:23.909 248 11068.51 134.28 54817.08 88888.00 2015-09-05 21:24:24.409 248 11068.50 134.32 54817.11 88888.00 2015-09-05 21:24:24.909 248 11068.40 134.34 54817.15 88888.00 2015-09-05 21:24:25.409 248 11068.36 134.34 54817.24 88888.00 2015-09-05 21:24:25.909 248 11068.35 134.41 54817.30 88888.00 2015-09-05 21:24:26.409 248 11068.29 134.44 54817.48 88888.00 2015-09-05 21:24:26.909 248 11068.22 134.45 54817.54 88888.00 2015-09-05 21:24:27.409 248 11068.17 134.48 54817.69 88888.00 2015-09-05 21:24:27.909 248 11068.15 134.53 54817.81 88888.00 2015-09-05 21:24:28.409 248 11068.03 134.53 54818.12 88888.00 2015-09-05 21:24:28.909 248 11068.03 134.53 54818.10 88888.00 2015-09-05 21:24:29.409 248 11067.99 134.56 54818.19 88888.00 2015-09-05 21:24:29.909 248 11067.94 134.63 54818.21 88888.00 2015-09-05 21:24:30.409 248 11067.85 134.63 54818.22 88888.00 2015-09-05 21:24:30.909 248 11067.78 134.58 54818.14 88888.00 2015-09-05 21:24:31.409 248 11067.78 134.58 54817.81 88888.00 2015-09-05 21:24:31.909 248 11067.75 134.63 54817.64 88888.00 2015-09-05 21:24:32.409 248 11067.72 134.68 54817.72 88888.00 2015-09-05 21:24:32.909 248 11067.67 134.65 54817.75 88888.00 2015-09-05 21:24:33.409 248 11067.60 134.66 54817.87 88888.00 2015-09-05 21:24:33.909 248 11067.59 134.66 54817.87 88888.00 2015-09-05 21:24:34.409 248 11067.54 134.72 54817.83 88888.00 2015-09-05 21:24:34.909 248 11067.49 134.74 54817.87 88888.00 2015-09-05 21:24:35.409 248 11067.44 134.74 54817.93 88888.00 2015-09-05 21:24:35.909 248 11067.42 134.73 54817.92 88888.00 2015-09-05 21:24:36.409 248 11067.40 134.70 54817.91 88888.00 2015-09-05 21:24:36.909 248 11067.40 134.71 54818.01 88888.00 2015-09-05 21:24:37.409 248 11067.33 134.72 54818.11 88888.00 2015-09-05 21:24:37.909 248 11067.24 134.72 54818.16 88888.00 2015-09-05 21:24:38.409 248 11067.20 134.81 54818.18 88888.00 2015-09-05 21:24:38.909 248 11067.18 134.79 54818.26 88888.00 2015-09-05 21:24:39.409 248 11067.15 134.74 54818.31 88888.00 2015-09-05 21:24:39.909 248 11067.15 134.74 54818.35 88888.00 2015-09-05 21:24:40.409 248 11067.08 134.83 54818.40 88888.00 2015-09-05 21:24:40.909 248 11067.07 134.87 54818.47 88888.00 2015-09-05 21:24:41.409 248 11066.94 134.83 54818.55 88888.00 2015-09-05 21:24:41.909 248 11066.83 134.87 54818.62 88888.00 2015-09-05 21:24:42.409 248 11066.83 134.85 54818.71 88888.00 2015-09-05 21:24:42.909 248 11066.81 134.90 54818.71 88888.00 2015-09-05 21:24:43.409 248 11066.82 134.91 54818.70 88888.00 2015-09-05 21:24:43.909 248 11066.82 134.91 54818.78 88888.00 2015-09-05 21:24:44.409 248 11066.76 134.90 54818.91 88888.00 2015-09-05 21:24:44.909 248 11066.71 134.87 54818.91 88888.00 2015-09-05 21:24:45.409 248 11066.61 134.89 54818.97 88888.00 2015-09-05 21:24:45.909 248 11066.58 134.95 54818.95 88888.00 2015-09-05 21:24:46.409 248 11066.55 134.99 54818.95 88888.00 2015-09-05 21:24:46.909 248 11066.45 134.98 54819.04 88888.00 2015-09-05 21:24:47.409 248 11066.48 134.98 54819.13 88888.00 2015-09-05 21:24:47.909 248 11066.52 134.97 54819.10 88888.00 2015-09-05 21:24:48.409 248 11066.50 134.97 54819.13 88888.00 2015-09-05 21:24:48.909 248 11066.42 134.99 54819.18 88888.00 2015-09-05 21:24:49.409 248 11066.35 134.97 54819.16 88888.00 2015-09-05 21:24:49.909 248 11066.34 134.96 54819.16 88888.00 2015-09-05 21:24:50.409 248 11066.31 134.98 54819.18 88888.00 2015-09-05 21:24:50.909 248 11066.24 134.95 54819.16 88888.00 2015-09-05 21:24:51.409 248 11066.18 134.95 54819.15 88888.00 2015-09-05 21:24:51.909 248 11066.14 134.97 54819.25 88888.00 2015-09-05 21:24:52.409 248 11066.06 134.93 54819.33 88888.00 2015-09-05 21:24:52.909 248 11065.99 134.94 54819.30 88888.00 2015-09-05 21:24:53.409 248 11065.93 134.91 54819.32 88888.00 2015-09-05 21:24:53.909 248 11065.88 134.91 54819.40 88888.00 2015-09-05 21:24:54.409 248 11065.88 134.91 54819.38 88888.00 2015-09-05 21:24:54.909 248 11065.82 134.91 54819.48 88888.00 2015-09-05 21:24:55.409 248 11065.78 134.89 54819.65 88888.00 2015-09-05 21:24:55.909 248 11065.71 134.87 54819.71 88888.00 2015-09-05 21:24:56.409 248 11065.67 134.80 54819.67 88888.00 2015-09-05 21:24:56.909 248 11065.62 134.75 54819.68 88888.00 2015-09-05 21:24:57.409 248 11065.55 134.79 54819.84 88888.00 2015-09-05 21:24:57.909 248 11065.55 134.80 54819.89 88888.00 2015-09-05 21:24:58.409 248 11065.55 134.80 54819.95 88888.00 2015-09-05 21:24:58.909 248 11065.51 134.75 54820.00 88888.00 2015-09-05 21:24:59.409 248 11065.42 134.71 54820.10 88888.00 2015-09-05 21:24:59.909 248 11065.38 134.65 54820.17 88888.00 2015-09-05 21:25:00.409 248 11065.38 134.69 54820.18 88888.00 2015-09-05 21:25:00.909 248 11065.35 134.70 54820.14 88888.00 2015-09-05 21:25:01.409 248 11065.32 134.66 54820.11 88888.00 2015-09-05 21:25:01.909 248 11065.32 134.57 54820.12 88888.00 2015-09-05 21:25:02.409 248 11065.26 134.55 54820.14 88888.00 2015-09-05 21:25:02.909 248 11065.21 134.54 54820.14 88888.00 2015-09-05 21:25:03.409 248 11065.15 134.52 54820.14 88888.00 2015-09-05 21:25:03.909 248 11065.14 134.53 54820.15 88888.00 2015-09-05 21:25:04.409 248 11065.11 134.47 54820.10 88888.00 2015-09-05 21:25:04.909 248 11065.08 134.44 54820.10 88888.00 2015-09-05 21:25:05.409 248 11065.03 134.44 54820.10 88888.00 2015-09-05 21:25:05.909 248 11064.98 134.38 54820.14 88888.00 2015-09-05 21:25:06.409 248 11064.95 134.32 54820.14 88888.00 2015-09-05 21:25:06.909 248 11064.93 134.30 54820.22 88888.00 2015-09-05 21:25:07.409 248 11064.88 134.27 54820.17 88888.00 2015-09-05 21:25:07.909 248 11064.78 134.17 54820.17 88888.00 2015-09-05 21:25:08.409 248 11064.72 134.11 54820.23 88888.00 2015-09-05 21:25:08.909 248 11064.70 134.15 54820.21 88888.00 2015-09-05 21:25:09.409 248 11064.65 134.17 54820.12 88888.00 2015-09-05 21:25:09.909 248 11064.57 134.11 54820.03 88888.00 2015-09-05 21:25:10.409 248 11064.49 134.02 54820.07 88888.00 2015-09-05 21:25:10.909 248 11064.46 133.98 54820.09 88888.00 2015-09-05 21:25:11.409 248 11064.36 133.94 54820.04 88888.00 2015-09-05 21:25:11.909 248 11064.28 133.94 54820.07 88888.00 2015-09-05 21:25:12.409 248 11064.18 133.93 54820.14 88888.00 2015-09-05 21:25:12.909 248 11064.09 133.95 54820.18 88888.00 2015-09-05 21:25:13.409 248 11064.00 133.98 54820.27 88888.00 2015-09-05 21:25:13.909 248 11063.97 134.03 54820.30 88888.00 2015-09-05 21:25:14.409 248 11063.96 134.05 54820.41 88888.00 2015-09-05 21:25:14.909 248 11063.97 134.04 54820.45 88888.00 2015-09-05 21:25:15.409 248 11063.95 133.98 54820.54 88888.00 2015-09-05 21:25:15.909 248 11063.91 133.90 54820.62 88888.00 2015-09-05 21:25:16.409 248 11063.88 133.87 54820.68 88888.00 2015-09-05 21:25:16.909 248 11063.86 133.92 54820.81 88888.00 2015-09-05 21:25:17.409 248 11063.81 133.93 54820.81 88888.00 2015-09-05 21:25:17.909 248 11063.80 133.86 54820.83 88888.00 2015-09-05 21:25:18.409 248 11063.73 133.87 54820.89 88888.00 2015-09-05 21:25:18.909 248 11063.67 133.80 54820.90 88888.00 2015-09-05 21:25:19.409 248 11063.64 133.70 54820.94 88888.00 2015-09-05 21:25:19.909 248 11063.60 133.63 54821.00 88888.00 2015-09-05 21:25:20.409 248 11063.59 133.58 54820.99 88888.00 2015-09-05 21:25:20.909 248 11063.55 133.58 54820.99 88888.00 2015-09-05 21:25:21.409 248 11063.52 133.58 54820.98 88888.00 2015-09-05 21:25:21.909 248 11063.50 133.53 54820.97 88888.00 2015-09-05 21:25:22.409 248 11063.44 133.51 54820.97 88888.00 2015-09-05 21:25:22.909 248 11063.38 133.42 54821.05 88888.00 2015-09-05 21:25:23.409 248 11063.31 133.39 54821.10 88888.00 2015-09-05 21:25:23.909 248 11063.25 133.37 54821.12 88888.00 2015-09-05 21:25:24.409 248 11063.23 133.34 54821.15 88888.00 2015-09-05 21:25:24.909 248 11063.26 133.28 54821.18 88888.00 2015-09-05 21:25:25.409 248 11063.21 133.27 54821.26 88888.00 2015-09-05 21:25:25.909 248 11063.18 133.33 54821.16 88888.00 2015-09-05 21:25:26.409 248 11063.15 133.34 54821.20 88888.00 2015-09-05 21:25:26.909 248 11063.12 133.29 54821.27 88888.00 2015-09-05 21:25:27.409 248 11063.10 133.20 54821.28 88888.00 2015-09-05 21:25:27.909 248 11063.06 133.17 54821.34 88888.00 2015-09-05 21:25:28.409 248 11063.00 133.13 54821.40 88888.00 2015-09-05 21:25:28.909 248 11062.95 133.10 54821.44 88888.00 2015-09-05 21:25:29.409 248 11062.91 133.06 54821.47 88888.00 2015-09-05 21:25:29.909 248 11062.89 133.03 54821.50 88888.00 2015-09-05 21:25:30.409 248 11062.82 132.95 54821.44 88888.00 2015-09-05 21:25:30.909 248 11062.75 132.95 54821.54 88888.00 2015-09-05 21:25:31.409 248 11062.71 132.91 54821.61 88888.00 2015-09-05 21:25:31.909 248 11062.68 132.87 54821.47 88888.00 2015-09-05 21:25:32.409 248 11062.64 132.89 54821.50 88888.00 2015-09-05 21:25:32.909 248 11062.63 132.87 54821.53 88888.00 2015-09-05 21:25:33.409 248 11062.56 132.82 54821.50 88888.00 2015-09-05 21:25:33.909 248 11062.50 132.82 54821.52 88888.00 2015-09-05 21:25:34.409 248 11062.48 132.71 54821.50 88888.00 2015-09-05 21:25:34.909 248 11062.44 132.65 54821.52 88888.00 2015-09-05 21:25:35.409 248 11062.44 132.57 54821.58 88888.00 2015-09-05 21:25:35.909 248 11062.44 132.52 54821.59 88888.00 2015-09-05 21:25:36.409 248 11062.35 132.51 54821.52 88888.00 2015-09-05 21:25:36.909 248 11062.26 132.49 54821.53 88888.00 2015-09-05 21:25:37.409 248 11062.26 132.43 54821.52 88888.00 2015-09-05 21:25:37.909 248 11062.23 132.40 54821.59 88888.00 2015-09-05 21:25:38.409 248 11062.21 132.36 54821.54 88888.00 2015-09-05 21:25:38.909 248 11062.17 132.35 54821.64 88888.00 2015-09-05 21:25:39.409 248 11062.10 132.27 54821.66 88888.00 2015-09-05 21:25:39.909 248 11062.08 132.21 54821.67 88888.00 2015-09-05 21:25:40.410 248 11062.05 132.18 54821.64 88888.00 2015-09-05 21:25:40.910 248 11061.95 132.15 54821.62 88888.00 2015-09-05 21:25:41.410 248 11061.93 132.10 54821.61 88888.00 2015-09-05 21:25:41.910 248 11061.88 132.01 54821.63 88888.00 2015-09-05 21:25:42.410 248 11061.84 132.00 54821.68 88888.00 2015-09-05 21:25:42.910 248 11061.85 131.95 54821.68 88888.00 2015-09-05 21:25:43.410 248 11061.79 131.87 54821.69 88888.00 2015-09-05 21:25:43.910 248 11061.75 131.90 54821.76 88888.00 2015-09-05 21:25:44.410 248 11061.74 131.91 54821.77 88888.00 2015-09-05 21:25:44.910 248 11061.71 131.82 54821.69 88888.00 2015-09-05 21:25:45.410 248 11061.69 131.77 54821.71 88888.00 2015-09-05 21:25:45.910 248 11061.69 131.72 54821.69 88888.00 2015-09-05 21:25:46.410 248 11061.67 131.64 54821.68 88888.00 2015-09-05 21:25:46.910 248 11061.64 131.59 54821.59 88888.00 2015-09-05 21:25:47.410 248 11061.65 131.51 54821.66 88888.00 2015-09-05 21:25:47.910 248 11061.58 131.52 54821.67 88888.00 2015-09-05 21:25:48.410 248 11061.53 131.51 54821.71 88888.00 2015-09-05 21:25:48.910 248 11061.56 131.42 54821.70 88888.00 2015-09-05 21:25:49.410 248 11061.56 131.40 54821.68 88888.00 2015-09-05 21:25:49.910 248 11061.55 131.32 54821.68 88888.00 2015-09-05 21:25:50.410 248 11061.55 131.31 54821.60 88888.00 2015-09-05 21:25:50.910 248 11061.53 131.33 54821.54 88888.00 2015-09-05 21:25:51.410 248 11061.51 131.26 54821.52 88888.00 2015-09-05 21:25:51.910 248 11061.45 131.19 54821.56 88888.00 2015-09-05 21:25:52.410 248 11061.49 131.11 54821.50 88888.00 2015-09-05 21:25:52.910 248 11061.50 131.07 54821.43 88888.00 2015-09-05 21:25:53.410 248 11061.45 131.00 54821.37 88888.00 2015-09-05 21:25:53.910 248 11061.39 130.92 54821.42 88888.00 2015-09-05 21:25:54.410 248 11061.33 130.82 54821.41 88888.00 2015-09-05 21:25:54.910 248 11061.33 130.75 54821.41 88888.00 2015-09-05 21:25:55.410 248 11061.30 130.73 54821.40 88888.00 2015-09-05 21:25:55.910 248 11061.24 130.72 54821.31 88888.00 2015-09-05 21:25:56.410 248 11061.25 130.64 54821.26 88888.00 2015-09-05 21:25:56.910 248 11061.23 130.55 54821.25 88888.00 2015-09-05 21:25:57.410 248 11061.23 130.49 54821.29 88888.00 2015-09-05 21:25:57.910 248 11061.19 130.44 54821.29 88888.00 2015-09-05 21:25:58.410 248 11061.17 130.44 54821.33 88888.00 2015-09-05 21:25:58.910 248 11061.12 130.37 54821.33 88888.00 2015-09-05 21:25:59.410 248 11061.11 130.31 54821.17 88888.00 2015-09-05 21:25:59.910 248 11061.08 130.27 54821.10 88888.00 2015-09-05 21:26:00.410 248 11061.06 130.22 54821.11 88888.00 2015-09-05 21:26:00.910 248 11061.03 130.17 54821.18 88888.00 2015-09-05 21:26:01.410 248 11060.97 130.14 54821.19 88888.00 2015-09-05 21:26:01.910 248 11060.92 130.08 54821.19 88888.00 2015-09-05 21:26:02.410 248 11060.90 130.07 54821.20 88888.00 2015-09-05 21:26:02.910 248 11060.95 130.07 54821.15 88888.00 2015-09-05 21:26:03.410 248 11060.96 130.00 54821.21 88888.00 2015-09-05 21:26:03.910 248 11060.96 129.97 54821.21 88888.00 2015-09-05 21:26:04.410 248 11060.92 129.89 54821.29 88888.00 2015-09-05 21:26:04.910 248 11060.97 129.83 54821.26 88888.00 2015-09-05 21:26:05.410 248 11060.99 129.81 54821.21 88888.00 2015-09-05 21:26:05.910 248 11060.96 129.80 54821.18 88888.00 2015-09-05 21:26:06.410 248 11060.92 129.79 54821.15 88888.00 2015-09-05 21:26:06.910 248 11060.91 129.71 54821.14 88888.00 2015-09-05 21:26:07.410 248 11060.90 129.67 54821.42 88888.00 2015-09-05 21:26:07.910 248 11060.86 129.63 54821.55 88888.00 2015-09-05 21:26:08.410 248 11060.85 129.62 54821.53 88888.00 2015-09-05 21:26:08.910 248 11060.86 129.64 54821.49 88888.00 2015-09-05 21:26:09.410 248 11060.90 129.58 54821.35 88888.00 2015-09-05 21:26:09.910 248 11060.90 129.50 54821.19 88888.00 2015-09-05 21:26:10.410 248 11060.91 129.47 54821.17 88888.00 2015-09-05 21:26:10.910 248 11060.95 129.49 54821.06 88888.00 2015-09-05 21:26:11.410 248 11060.93 129.44 54820.58 88888.00 2015-09-05 21:26:11.910 248 11060.97 129.40 54820.55 88888.00 2015-09-05 21:26:12.410 248 11060.98 129.38 54820.55 88888.00 2015-09-05 21:26:12.910 248 11060.96 129.37 54820.58 88888.00 2015-09-05 21:26:13.410 248 11060.97 129.36 54820.66 88888.00 2015-09-05 21:26:13.910 248 11060.97 129.34 54820.75 88888.00 2015-09-05 21:26:14.410 248 11061.02 129.28 54820.75 88888.00 2015-09-05 21:26:14.910 248 11061.02 129.29 54820.76 88888.00 2015-09-05 21:26:15.410 248 11060.99 129.26 54820.89 88888.00 2015-09-05 21:26:15.910 248 11061.01 129.26 54820.85 88888.00 2015-09-05 21:26:16.410 248 11061.01 129.22 54820.81 88888.00 2015-09-05 21:26:16.910 248 11061.04 129.20 54820.81 88888.00 2015-09-05 21:26:17.410 248 11061.09 129.13 54820.75 88888.00 2015-09-05 21:26:17.910 248 11061.04 129.11 54820.83 88888.00 2015-09-05 21:26:18.410 248 11061.02 129.02 54820.77 88888.00 2015-09-05 21:26:18.910 248 11061.03 128.98 54820.72 88888.00 2015-09-05 21:26:19.410 248 11061.01 128.94 54820.72 88888.00 2015-09-05 21:26:19.910 248 11061.04 128.92 54820.67 88888.00 2015-09-05 21:26:20.410 248 11061.03 128.87 54820.63 88888.00 2015-09-05 21:26:20.910 248 11061.04 128.82 54820.56 88888.00 2015-09-05 21:26:21.410 248 11061.04 128.77 54820.50 88888.00 2015-09-05 21:26:21.910 248 11061.07 128.71 54820.56 88888.00 2015-09-05 21:26:22.410 248 11061.08 128.69 54820.49 88888.00 2015-09-05 21:26:22.910 248 11061.08 128.63 54820.44 88888.00 2015-09-05 21:26:23.410 248 11061.07 128.60 54820.44 88888.00 2015-09-05 21:26:23.910 248 11061.04 128.64 54820.31 88888.00 2015-09-05 21:26:24.410 248 11061.09 128.65 54820.24 88888.00 2015-09-05 21:26:24.910 248 11061.14 128.58 54820.20 88888.00 2015-09-05 21:26:25.410 248 11061.18 128.55 54820.23 88888.00 2015-09-05 21:26:25.910 248 11061.17 128.53 54820.18 88888.00 2015-09-05 21:26:26.410 248 11061.18 128.50 54820.15 88888.00 2015-09-05 21:26:26.910 248 11061.18 128.48 54820.14 88888.00 2015-09-05 21:26:27.410 248 11061.19 128.44 54820.14 88888.00 2015-09-05 21:26:27.910 248 11061.20 128.37 54820.11 88888.00 2015-09-05 21:26:28.410 248 11061.28 128.31 54820.13 88888.00 2015-09-05 21:26:28.910 248 11061.30 128.29 54820.09 88888.00 2015-09-05 21:26:29.410 248 11061.32 128.21 54820.14 88888.00 2015-09-05 21:26:29.910 248 11061.37 128.15 54820.09 88888.00 2015-09-05 21:26:30.410 248 11061.38 128.06 54820.09 88888.00 2015-09-05 21:26:30.910 248 11061.37 127.99 54820.05 88888.00 2015-09-05 21:26:31.410 248 11061.30 127.93 54820.05 88888.00 2015-09-05 21:26:31.910 248 11061.25 127.84 54820.02 88888.00 2015-09-05 21:26:32.410 248 11061.19 127.78 54820.09 88888.00 2015-09-05 21:26:32.910 248 11061.08 127.75 54820.20 88888.00 2015-09-05 21:26:33.410 248 11060.98 127.76 54820.23 88888.00 2015-09-05 21:26:33.910 248 11060.88 127.77 54820.27 88888.00 2015-09-05 21:26:34.410 248 11060.81 127.77 54820.36 88888.00 2015-09-05 21:26:34.910 248 11060.77 127.82 54820.37 88888.00 2015-09-05 21:26:35.410 248 11060.70 127.85 54820.35 88888.00 2015-09-05 21:26:35.910 248 11060.60 127.90 54820.35 88888.00 2015-09-05 21:26:36.410 248 11060.61 127.92 54820.28 88888.00 2015-09-05 21:26:36.910 248 11060.52 127.94 54820.30 88888.00 2015-09-05 21:26:37.410 248 11060.48 127.98 54820.39 88888.00 2015-09-05 21:26:37.910 248 11060.46 127.96 54820.44 88888.00 2015-09-05 21:26:38.410 248 11060.44 127.94 54820.42 88888.00 2015-09-05 21:26:38.910 248 11060.44 128.02 54820.45 88888.00 2015-09-05 21:26:39.410 248 11060.41 128.05 54820.41 88888.00 2015-09-05 21:26:39.910 248 11060.41 128.06 54820.48 88888.00 2015-09-05 21:26:40.410 248 11060.40 128.04 54820.52 88888.00 2015-09-05 21:26:40.910 248 11060.34 128.03 54820.55 88888.00 2015-09-05 21:26:41.410 248 11060.33 128.05 54820.57 88888.00 2015-09-05 21:26:41.910 248 11060.30 128.07 54820.50 88888.00 2015-09-05 21:26:42.410 248 11060.25 128.14 54820.46 88888.00 2015-09-05 21:26:42.910 248 11060.27 128.15 54820.49 88888.00 2015-09-05 21:26:43.410 248 11060.24 128.11 54820.52 88888.00 2015-09-05 21:26:43.910 248 11060.30 128.12 54820.54 88888.00 2015-09-05 21:26:44.410 248 11060.28 128.13 54820.54 88888.00 2015-09-05 21:26:44.910 248 11060.19 128.13 54820.61 88888.00 2015-09-05 21:26:45.410 248 11060.20 128.13 54820.66 88888.00 2015-09-05 21:26:45.910 248 11060.25 128.12 54820.65 88888.00 2015-09-05 21:26:46.410 248 11060.28 128.13 54820.64 88888.00 2015-09-05 21:26:46.910 248 11060.23 128.19 54820.58 88888.00 2015-09-05 21:26:47.410 248 11060.19 128.16 54820.58 88888.00 2015-09-05 21:26:47.910 248 11060.18 128.16 54820.48 88888.00 2015-09-05 21:26:48.410 248 11060.23 128.14 54820.52 88888.00 2015-09-05 21:26:48.910 248 11060.24 128.12 54820.55 88888.00 2015-09-05 21:26:49.410 248 11060.27 128.12 54820.52 88888.00 2015-09-05 21:26:49.910 248 11060.25 128.18 54820.54 88888.00 2015-09-05 21:26:50.410 248 11060.23 128.15 54820.54 88888.00 2015-09-05 21:26:50.910 248 11060.28 128.11 54820.56 88888.00 2015-09-05 21:26:51.410 248 11060.30 128.09 54820.61 88888.00 2015-09-05 21:26:51.910 248 11060.31 128.07 54820.65 88888.00 2015-09-05 21:26:52.410 248 11060.33 128.09 54820.66 88888.00 2015-09-05 21:26:52.910 248 11060.31 128.09 54820.66 88888.00 2015-09-05 21:26:53.410 248 11060.38 128.12 54820.66 88888.00 2015-09-05 21:26:53.910 248 11060.36 128.14 54820.67 88888.00 2015-09-05 21:26:54.410 248 11060.28 128.09 54820.55 88888.00 2015-09-05 21:26:54.910 248 11060.30 128.11 54820.45 88888.00 2015-09-05 21:26:55.410 248 11060.36 128.12 54820.52 88888.00 2015-09-05 21:26:55.910 248 11060.36 128.16 54820.56 88888.00 2015-09-05 21:26:56.410 248 11060.33 128.18 54820.52 88888.00 2015-09-05 21:26:56.910 248 11060.40 128.20 54820.49 88888.00 2015-09-05 21:26:57.410 248 11060.44 128.24 54820.48 88888.00 2015-09-05 21:26:57.910 248 11060.38 128.27 54820.39 88888.00 2015-09-05 21:26:58.410 248 11060.34 128.27 54820.40 88888.00 2015-09-05 21:26:58.910 248 11060.34 128.23 54820.52 88888.00 2015-09-05 21:26:59.410 248 11060.35 128.30 54820.53 88888.00 2015-09-05 21:26:59.910 248 11060.38 128.31 54820.49 88888.00 2015-09-05 21:27:00.410 248 11060.31 128.33 54820.47 88888.00 2015-09-05 21:27:00.910 248 11060.35 128.37 54820.57 88888.00 2015-09-05 21:27:01.410 248 11060.34 128.40 54820.65 88888.00 2015-09-05 21:27:01.910 248 11060.28 128.39 54820.59 88888.00 2015-09-05 21:27:02.410 248 11060.36 128.39 54820.56 88888.00 2015-09-05 21:27:02.910 248 11060.39 128.44 54820.63 88888.00 2015-09-05 21:27:03.410 248 11060.35 128.41 54820.63 88888.00 2015-09-05 21:27:03.910 248 11060.31 128.41 54820.61 88888.00 2015-09-05 21:27:04.410 248 11060.30 128.44 54820.57 88888.00 2015-09-05 21:27:04.910 248 11060.28 128.45 54820.55 88888.00 2015-09-05 21:27:05.410 248 11060.30 128.50 54820.64 88888.00 2015-09-05 21:27:05.910 248 11060.34 128.53 54820.73 88888.00 2015-09-05 21:27:06.410 248 11060.33 128.48 54820.68 88888.00 2015-09-05 21:27:06.910 248 11060.39 128.52 54820.63 88888.00 2015-09-05 21:27:07.410 248 11060.41 128.54 54820.62 88888.00 2015-09-05 21:27:07.910 248 11060.41 128.48 54820.65 88888.00 2015-09-05 21:27:08.410 248 11060.35 128.48 54820.56 88888.00 2015-09-05 21:27:08.910 248 11060.35 128.53 54820.50 88888.00 2015-09-05 21:27:09.410 248 11060.39 128.50 54820.45 88888.00 2015-09-05 21:27:09.910 248 11060.39 128.55 54820.41 88888.00 2015-09-05 21:27:10.410 248 11060.36 128.58 54820.39 88888.00 2015-09-05 21:27:10.910 248 11060.40 128.60 54820.44 88888.00 2015-09-05 21:27:11.410 248 11060.48 128.60 54820.46 88888.00 2015-09-05 21:27:11.910 248 11060.48 128.57 54820.48 88888.00 2015-09-05 21:27:12.410 248 11060.45 128.56 54820.50 88888.00 2015-09-05 21:27:12.910 248 11060.48 128.62 54820.50 88888.00 2015-09-05 21:27:13.410 248 11060.50 128.64 54820.53 88888.00 2015-09-05 21:27:13.910 248 11060.46 128.60 54820.54 88888.00 2015-09-05 21:27:14.410 248 11060.44 128.62 54820.47 88888.00 2015-09-05 21:27:14.910 248 11060.44 128.57 54820.50 88888.00 2015-09-05 21:27:15.410 248 11060.44 128.60 54820.55 88888.00 2015-09-05 21:27:15.910 248 11060.46 128.63 54820.50 88888.00 2015-09-05 21:27:16.410 248 11060.45 128.69 54820.52 88888.00 2015-09-05 21:27:16.910 248 11060.45 128.65 54820.48 88888.00 2015-09-05 21:27:17.410 248 11060.38 128.64 54820.47 88888.00 2015-09-05 21:27:17.910 248 11060.41 128.70 54820.50 88888.00 2015-09-05 21:27:18.410 248 11060.44 128.72 54820.57 88888.00 2015-09-05 21:27:18.910 248 11060.46 128.73 54820.58 88888.00 2015-09-05 21:27:19.410 248 11060.44 128.81 54820.63 88888.00 2015-09-05 21:27:19.910 248 11060.36 128.85 54820.63 88888.00 2015-09-05 21:27:20.410 248 11060.36 128.89 54820.61 88888.00 2015-09-05 21:27:20.910 248 11060.31 128.92 54820.71 88888.00 2015-09-05 21:27:21.410 248 11060.33 128.94 54820.72 88888.00 2015-09-05 21:27:21.910 248 11060.29 128.95 54820.72 88888.00 2015-09-05 21:27:22.410 248 11060.30 128.92 54820.68 88888.00 2015-09-05 21:27:22.910 248 11060.31 128.98 54820.65 88888.00 2015-09-05 21:27:23.410 248 11060.31 129.05 54820.68 88888.00 2015-09-05 21:27:23.910 248 11060.29 129.11 54820.68 88888.00 2015-09-05 21:27:24.410 248 11060.29 129.13 54820.68 88888.00 2015-09-05 21:27:24.910 248 11060.30 129.17 54820.68 88888.00 2015-09-05 21:27:25.410 248 11060.27 129.23 54820.67 88888.00 2015-09-05 21:27:25.910 248 11060.22 129.26 54820.68 88888.00 2015-09-05 21:27:26.410 248 11060.20 129.32 54820.72 88888.00 2015-09-05 21:27:26.910 248 11060.23 129.33 54820.76 88888.00 2015-09-05 21:27:27.410 248 11060.19 129.36 54820.76 88888.00 2015-09-05 21:27:27.910 248 11060.19 129.40 54820.82 88888.00 2015-09-05 21:27:28.410 248 11060.17 129.44 54820.83 88888.00 2015-09-05 21:27:28.910 248 11060.15 129.50 54820.77 88888.00 2015-09-05 21:27:29.410 248 11060.17 129.57 54820.83 88888.00 2015-09-05 21:27:29.910 248 11060.19 129.62 54820.89 88888.00 2015-09-05 21:27:30.410 248 11060.19 129.65 54820.94 88888.00 2015-09-05 21:27:30.910 248 11060.17 129.68 54821.02 88888.00 2015-09-05 21:27:31.410 248 11060.20 129.71 54821.12 88888.00 2015-09-05 21:27:31.910 248 11060.18 129.74 54821.14 88888.00 2015-09-05 21:27:32.410 248 11060.15 129.83 54821.14 88888.00 2015-09-05 21:27:32.910 248 11060.17 129.85 54821.14 88888.00 2015-09-05 21:27:33.410 248 11060.14 129.88 54821.29 88888.00 2015-09-05 21:27:33.910 248 11060.13 129.97 54821.32 88888.00 2015-09-05 21:27:34.410 248 11060.17 130.01 54821.32 88888.00 2015-09-05 21:27:34.910 248 11060.15 130.01 54821.29 88888.00 2015-09-05 21:27:35.410 248 11060.17 130.04 54821.27 88888.00 2015-09-05 21:27:35.910 248 11060.14 130.10 54821.37 88888.00 2015-09-05 21:27:36.410 248 11060.09 130.12 54821.41 88888.00 2015-09-05 21:27:36.910 248 11060.12 130.15 54821.37 88888.00 2015-09-05 21:27:37.410 248 11060.12 130.23 54821.42 88888.00 2015-09-05 21:27:37.910 248 11060.14 130.26 54821.41 88888.00 2015-09-05 21:27:38.410 248 11060.12 130.30 54821.42 88888.00 2015-09-05 21:27:38.910 248 11060.12 130.35 54821.51 88888.00 2015-09-05 21:27:39.410 248 11060.14 130.43 54821.55 88888.00 2015-09-05 21:27:39.910 248 11060.15 130.47 54821.56 88888.00 2015-09-05 21:27:40.410 248 11060.10 130.51 54821.59 88888.00 2015-09-05 21:27:40.910 248 11060.10 130.61 54821.64 88888.00 2015-09-05 21:27:41.410 248 11060.12 130.66 54821.52 88888.00 2015-09-05 21:27:41.910 248 11060.04 130.72 54821.55 88888.00 2015-09-05 21:27:42.410 248 11060.03 130.76 54821.47 88888.00 2015-09-05 21:27:42.910 248 11059.97 130.84 54821.50 88888.00 2015-09-05 21:27:43.410 248 11059.96 130.86 54821.58 88888.00 2015-09-05 21:27:43.910 248 11059.97 130.91 54821.63 88888.00 2015-09-05 21:27:44.410 248 11059.99 130.91 54821.62 88888.00 2015-09-05 21:27:44.910 248 11059.97 130.99 54821.66 88888.00 2015-09-05 21:27:45.410 248 11059.89 131.05 54821.61 88888.00 2015-09-05 21:27:45.910 248 11059.87 131.14 54821.61 88888.00 2015-09-05 21:27:46.410 248 11059.82 131.19 54821.60 88888.00 2015-09-05 21:27:46.910 248 11059.81 131.24 54821.54 88888.00 2015-09-05 21:27:47.410 248 11059.76 131.28 54821.62 88888.00 2015-09-05 21:27:47.910 248 11059.66 131.28 54821.67 88888.00 2015-09-05 21:27:48.410 248 11059.66 131.26 54821.58 88888.00 2015-09-05 21:27:48.910 248 11059.58 131.26 54821.54 88888.00 2015-09-05 21:27:49.410 248 11059.47 131.28 54821.56 88888.00 2015-09-05 21:27:49.910 248 11059.45 131.30 54821.51 88888.00 2015-09-05 21:27:50.410 248 11059.47 131.27 54821.54 88888.00 2015-09-05 21:27:50.910 248 11059.51 131.25 54821.66 88888.00 2015-09-05 21:27:51.410 248 11059.52 131.24 54821.89 88888.00 2015-09-05 21:27:51.910 248 11059.57 131.27 54822.02 88888.00 2015-09-05 21:27:52.410 248 11059.61 131.25 54822.07 88888.00 2015-09-05 21:27:52.910 248 11059.66 131.27 54822.28 88888.00 2015-09-05 21:27:53.410 248 11059.72 131.30 54822.40 88888.00 2015-09-05 21:27:53.910 248 11059.75 131.28 54822.35 88888.00 2015-09-05 21:27:54.410 248 11059.75 131.31 54822.33 88888.00 2015-09-05 21:27:54.910 248 11059.72 131.35 54822.32 88888.00 2015-09-05 21:27:55.410 248 11059.73 131.37 54822.00 88888.00 2015-09-05 21:27:55.910 248 11059.72 131.45 54821.96 88888.00 2015-09-05 21:27:56.410 248 11059.73 131.53 54821.95 88888.00 2015-09-05 21:27:56.910 248 11059.77 131.54 54822.02 88888.00 2015-09-05 21:27:57.410 248 11059.76 131.59 54822.05 88888.00 2015-09-05 21:27:57.910 248 11059.76 131.68 54822.15 88888.00 2015-09-05 21:27:58.410 248 11059.77 131.75 54822.24 88888.00 2015-09-05 21:27:58.910 248 11059.81 131.81 54822.31 88888.00 2015-09-05 21:27:59.410 248 11059.78 131.85 54822.28 88888.00 2015-09-05 21:27:59.910 248 11059.71 131.86 54822.31 88888.00 2015-09-05 21:28:00.410 248 11059.67 131.90 54822.42 88888.00 2015-09-05 21:28:00.910 248 11059.63 131.92 54822.41 88888.00 2015-09-05 21:28:01.410 248 11059.67 131.90 54822.48 88888.00 2015-09-05 21:28:01.910 248 11059.67 131.92 54822.58 88888.00 2015-09-05 21:28:02.410 248 11059.65 131.99 54822.67 88888.00 2015-09-05 21:28:02.910 248 11059.61 132.03 54822.66 88888.00 2015-09-05 21:28:03.410 248 11059.62 132.08 54822.67 88888.00 2015-09-05 21:28:03.910 248 11059.50 132.11 54822.77 88888.00 2015-09-05 21:28:04.410 248 11059.47 132.08 54822.84 88888.00 2015-09-05 21:28:04.910 248 11059.39 132.09 54822.86 88888.00 2015-09-05 21:28:05.410 248 11059.41 132.15 54822.91 88888.00 2015-09-05 21:28:05.910 248 11059.39 132.18 54822.93 88888.00 2015-09-05 21:28:06.410 248 11059.35 132.29 54823.01 88888.00 2015-09-05 21:28:06.910 248 11059.33 132.30 54823.17 88888.00 2015-09-05 21:28:07.410 248 11059.30 132.32 54823.20 88888.00 2015-09-05 21:28:07.910 248 11059.21 132.33 54823.22 88888.00 2015-09-05 21:28:08.410 248 11059.18 132.35 54823.21 88888.00 2015-09-05 21:28:08.910 248 11059.13 132.42 54823.22 88888.00 2015-09-05 21:28:09.410 248 11059.12 132.41 54823.21 88888.00 2015-09-05 21:28:09.910 248 11059.13 132.44 54823.25 88888.00 2015-09-05 21:28:10.410 248 11059.09 132.45 54823.31 88888.00 2015-09-05 21:28:10.910 248 11059.03 132.52 54823.33 88888.00 2015-09-05 21:28:11.410 248 11059.02 132.58 54823.33 88888.00 2015-09-05 21:28:11.910 248 11058.99 132.68 54823.30 88888.00 2015-09-05 21:28:12.410 248 11058.90 132.66 54823.39 88888.00 2015-09-05 21:28:12.910 248 11058.82 132.65 54823.57 88888.00 2015-09-05 21:28:13.410 248 11058.78 132.65 54823.61 88888.00 2015-09-05 21:28:13.910 248 11058.79 132.70 54823.63 88888.00 2015-09-05 21:28:14.410 248 11058.72 132.75 54823.71 88888.00 2015-09-05 21:28:14.910 248 11058.67 132.82 54823.71 88888.00 2015-09-05 21:28:15.410 248 11058.67 132.87 54823.75 88888.00 2015-09-05 21:28:15.910 248 11058.60 132.89 54823.86 88888.00 2015-09-05 21:28:16.410 248 11058.52 132.88 54823.90 88888.00 2015-09-05 21:28:16.910 248 11058.48 132.92 54823.88 88888.00 2015-09-05 21:28:17.410 248 11058.48 132.95 54823.90 88888.00 2015-09-05 21:28:17.910 248 11058.43 132.96 54824.03 88888.00 2015-09-05 21:28:18.410 248 11058.32 132.96 54824.12 88888.00 2015-09-05 21:28:18.910 248 11058.27 133.01 54824.22 88888.00 2015-09-05 21:28:19.410 248 11058.27 133.04 54824.28 88888.00 2015-09-05 21:28:19.910 248 11058.29 133.03 54824.25 88888.00 2015-09-05 21:28:20.410 248 11058.29 133.04 54824.31 88888.00 2015-09-05 21:28:20.910 248 11058.22 133.03 54824.39 88888.00 2015-09-05 21:28:21.410 248 11058.15 133.03 54824.42 88888.00 2015-09-05 21:28:21.910 248 11058.08 133.04 54824.48 88888.00 2015-09-05 21:28:22.410 248 11058.08 133.09 54824.50 88888.00 2015-09-05 21:28:22.910 248 11058.10 133.12 54824.45 88888.00 2015-09-05 21:28:23.410 248 11058.04 133.17 54824.45 88888.00 2015-09-05 21:28:23.910 248 11057.98 133.18 54824.48 88888.00 2015-09-05 21:28:24.410 248 11057.97 133.16 54824.53 88888.00 2015-09-05 21:28:24.910 248 11057.94 133.11 54824.52 88888.00 2015-09-05 21:28:25.410 248 11057.92 133.10 54824.56 88888.00 2015-09-05 21:28:25.910 248 11057.88 133.05 54824.59 88888.00 2015-09-05 21:28:26.410 248 11057.83 133.08 54824.63 88888.00 2015-09-05 21:28:26.910 248 11057.84 133.10 54824.63 88888.00 2015-09-05 21:28:27.410 248 11057.80 133.12 54824.66 88888.00 2015-09-05 21:28:27.910 248 11057.74 133.14 54824.68 88888.00 2015-09-05 21:28:28.410 248 11057.73 133.12 54824.75 88888.00 2015-09-05 21:28:28.910 248 11057.74 133.10 54824.74 88888.00 2015-09-05 21:28:29.410 248 11057.68 133.11 54824.73 88888.00 2015-09-05 21:28:29.910 248 11057.68 133.10 54824.71 88888.00 2015-09-05 21:28:30.410 248 11057.63 133.06 54824.80 88888.00 2015-09-05 21:28:30.910 248 11057.57 133.11 54824.84 88888.00 2015-09-05 21:28:31.410 248 11057.52 133.11 54824.82 88888.00 2015-09-05 21:28:31.910 248 11057.46 133.10 54824.79 88888.00 2015-09-05 21:28:32.410 248 11057.46 133.05 54824.82 88888.00 2015-09-05 21:28:32.910 248 11057.47 133.03 54824.85 88888.00 2015-09-05 21:28:33.410 248 11057.50 133.05 54824.92 88888.00 2015-09-05 21:28:33.910 248 11057.51 133.10 54824.92 88888.00 2015-09-05 21:28:34.410 248 11057.45 133.09 54824.91 88888.00 2015-09-05 21:28:34.910 248 11057.40 133.09 54824.98 88888.00 2015-09-05 21:28:35.410 248 11057.46 133.04 54825.06 88888.00 2015-09-05 21:28:35.910 248 11057.43 132.97 54825.12 88888.00 2015-09-05 21:28:36.410 248 11057.36 132.95 54825.11 88888.00 2015-09-05 21:28:36.910 248 11057.31 132.95 54825.06 88888.00 2015-09-05 21:28:37.410 248 11057.22 132.94 54825.02 88888.00 2015-09-05 21:28:37.910 248 11057.15 132.91 54825.09 88888.00 2015-09-05 21:28:38.410 248 11057.09 132.94 54825.13 88888.00 2015-09-05 21:28:38.910 248 11057.09 132.93 54825.18 88888.00 2015-09-05 21:28:39.410 248 11057.09 132.94 54825.17 88888.00 2015-09-05 21:28:39.910 248 11057.04 132.94 54825.18 88888.00 2015-09-05 21:28:40.410 248 11056.94 132.89 54825.23 88888.00 2015-09-05 21:28:40.910 248 11056.89 132.88 54825.20 88888.00 2015-09-05 21:28:41.410 248 11056.83 132.89 54825.24 88888.00 2015-09-05 21:28:41.910 248 11056.82 132.84 54825.36 88888.00 2015-09-05 21:28:42.410 248 11056.75 132.79 54825.35 88888.00 2015-09-05 21:28:42.910 248 11056.74 132.74 54825.32 88888.00 2015-09-05 21:28:43.410 248 11056.70 132.66 54825.31 88888.00 2015-09-05 21:28:43.910 248 11056.64 132.63 54825.28 88888.00 2015-09-05 21:28:44.410 248 11056.59 132.68 54825.28 88888.00 2015-09-05 21:28:44.910 248 11056.53 132.66 54825.31 88888.00 2015-09-05 21:28:45.410 248 11056.49 132.58 54825.35 88888.00 2015-09-05 21:28:45.910 248 11056.44 132.59 54825.37 88888.00 2015-09-05 21:28:46.410 248 11056.41 132.59 54825.38 88888.00 2015-09-05 21:28:46.910 248 11056.36 132.58 54825.45 88888.00 2015-09-05 21:28:47.410 248 11056.33 132.46 54825.54 88888.00 2015-09-05 21:28:47.910 248 11056.27 132.50 54825.55 88888.00 2015-09-05 21:28:48.410 248 11056.17 132.46 54825.56 88888.00 2015-09-05 21:28:48.910 248 11056.16 132.44 54825.56 88888.00 2015-09-05 21:28:49.410 248 11056.11 132.40 54825.63 88888.00 2015-09-05 21:28:49.910 248 11056.10 132.35 54825.63 88888.00 2015-09-05 21:28:50.410 248 11056.06 132.28 54825.62 88888.00 2015-09-05 21:28:50.910 248 11056.02 132.27 54825.67 88888.00 2015-09-05 21:28:51.410 248 11055.96 132.32 54825.70 88888.00 2015-09-05 21:28:51.910 248 11055.90 132.27 54825.80 88888.00 2015-09-05 21:28:52.410 248 11055.83 132.27 54825.92 88888.00 2015-09-05 21:28:52.910 248 11055.70 132.26 54826.01 88888.00 2015-09-05 21:28:53.410 248 11055.62 132.15 54826.05 88888.00 2015-09-05 21:28:53.910 248 11055.58 132.13 54825.89 88888.00 2015-09-05 21:28:54.410 248 11055.57 132.12 54825.94 88888.00 2015-09-05 21:28:54.910 248 11055.53 132.15 54825.98 88888.00 2015-09-05 21:28:55.411 248 11055.44 132.11 54825.99 88888.00 2015-09-05 21:28:55.911 248 11055.41 132.03 54826.02 88888.00 2015-09-05 21:28:56.411 248 11055.34 131.99 54826.02 88888.00 2015-09-05 21:28:56.911 248 11055.28 131.95 54825.99 88888.00 2015-09-05 21:28:57.411 248 11055.26 131.92 54825.96 88888.00 2015-09-05 21:28:57.911 248 11055.16 131.85 54825.96 88888.00 2015-09-05 21:28:58.411 248 11055.11 131.85 54825.96 88888.00 2015-09-05 21:28:58.911 248 11055.10 131.86 54826.05 88888.00 2015-09-05 21:28:59.411 248 11055.02 131.81 54826.01 88888.00 2015-09-05 21:28:59.911 248 11054.97 131.75 54826.01 88888.00 2015-09-05 21:29:00.411 248 11054.92 131.74 54826.03 88888.00 2015-09-05 21:29:00.911 248 11054.92 131.70 54826.11 88888.00 2015-09-05 21:29:01.411 248 11054.85 131.67 54826.16 88888.00 2015-09-05 21:29:01.911 248 11054.81 131.66 54826.23 88888.00 2015-09-05 21:29:02.411 248 11054.77 131.60 54826.23 88888.00 2015-09-05 21:29:02.911 248 11054.74 131.59 54826.21 88888.00 2015-09-05 21:29:03.411 248 11054.70 131.51 54826.26 88888.00 2015-09-05 21:29:03.911 248 11054.63 131.45 54826.34 88888.00 2015-09-05 21:29:04.411 248 11054.58 131.41 54826.36 88888.00 2015-09-05 21:29:04.911 248 11054.47 131.37 54826.38 88888.00 2015-09-05 21:29:05.411 248 11054.43 131.31 54826.40 88888.00 2015-09-05 21:29:05.911 248 11054.40 131.26 54826.42 88888.00 2015-09-05 21:29:06.411 248 11054.45 131.24 54826.44 88888.00 2015-09-05 21:29:06.911 248 11054.40 131.23 54826.47 88888.00 2015-09-05 21:29:07.411 248 11054.30 131.19 54826.56 88888.00 2015-09-05 21:29:07.911 248 11054.23 131.10 54826.54 88888.00 2015-09-05 21:29:08.411 248 11054.21 131.06 54826.55 88888.00 2015-09-05 21:29:08.911 248 11054.16 131.02 54826.58 88888.00 2015-09-05 21:29:09.411 248 11054.13 131.00 54826.60 88888.00 2015-09-05 21:29:09.911 248 11053.98 131.00 54826.60 88888.00 2015-09-05 21:29:10.411 248 11053.93 130.93 54826.63 88888.00 2015-09-05 21:29:10.911 248 11053.88 130.89 54826.61 88888.00 2015-09-05 21:29:11.411 248 11053.83 130.82 54826.66 88888.00 2015-09-05 21:29:11.911 248 11053.77 130.80 54826.73 88888.00 2015-09-05 21:29:12.411 248 11053.80 130.82 54826.71 88888.00 2015-09-05 21:29:12.911 248 11053.76 130.77 54826.70 88888.00 2015-09-05 21:29:13.411 248 11053.66 130.74 54826.70 88888.00 2015-09-05 21:29:13.911 248 11053.60 130.65 54826.70 88888.00 2015-09-05 21:29:14.411 248 11053.59 130.66 54826.62 88888.00 2015-09-05 21:29:14.911 248 11053.55 130.66 54826.58 88888.00 2015-09-05 21:29:15.411 248 11053.49 130.64 54826.68 88888.00 2015-09-05 21:29:15.911 248 11053.46 130.58 54826.69 88888.00 2015-09-05 21:29:16.411 248 11053.38 130.57 54826.63 88888.00 2015-09-05 21:29:16.911 248 11053.34 130.54 54826.67 88888.00 2015-09-05 21:29:17.411 248 11053.28 130.48 54826.70 88888.00 2015-09-05 21:29:17.911 248 11053.18 130.52 54826.79 88888.00 2015-09-05 21:29:18.411 248 11053.13 130.50 54826.89 88888.00 2015-09-05 21:29:18.911 248 11053.11 130.46 54826.87 88888.00 2015-09-05 21:29:19.411 248 11053.08 130.40 54826.86 88888.00 2015-09-05 21:29:19.911 248 11053.01 130.39 54826.85 88888.00 2015-09-05 21:29:20.411 248 11052.96 130.40 54826.84 88888.00 2015-09-05 21:29:20.911 248 11052.91 130.41 54826.87 88888.00 2015-09-05 21:29:21.411 248 11052.86 130.39 54826.85 88888.00 2015-09-05 21:29:21.911 248 11052.80 130.32 54826.86 88888.00 2015-09-05 21:29:22.411 248 11052.80 130.31 54826.98 88888.00 2015-09-05 21:29:22.911 248 11052.76 130.33 54827.00 88888.00 2015-09-05 21:29:23.411 248 11052.65 130.33 54827.11 88888.00 2015-09-05 21:29:23.911 248 11052.59 130.29 54827.13 88888.00 2015-09-05 21:29:24.411 248 11052.56 130.21 54827.12 88888.00 2015-09-05 21:29:24.911 248 11052.54 130.21 54826.97 88888.00 2015-09-05 21:29:25.411 248 11052.49 130.20 54826.94 88888.00 2015-09-05 21:29:25.911 248 11052.39 130.14 54826.89 88888.00 2015-09-05 21:29:26.411 248 11052.35 130.17 54826.82 88888.00 2015-09-05 21:29:26.911 248 11052.34 130.17 54826.85 88888.00 2015-09-05 21:29:27.411 248 11052.26 130.16 54826.89 88888.00 2015-09-05 21:29:27.911 248 11052.18 130.10 54826.87 88888.00 2015-09-05 21:29:28.411 248 11052.13 130.08 54826.82 88888.00 2015-09-05 21:29:28.911 248 11052.07 130.04 54826.82 88888.00 2015-09-05 21:29:29.411 248 11052.08 130.02 54826.86 88888.00 2015-09-05 21:29:29.911 248 11052.07 129.97 54826.91 88888.00 2015-09-05 21:29:30.411 248 11051.94 129.93 54826.91 88888.00 2015-09-05 21:29:30.911 248 11051.92 129.85 54826.79 88888.00 2015-09-05 21:29:31.411 248 11051.89 129.85 54826.69 88888.00 2015-09-05 21:29:31.911 248 11051.82 129.85 54826.66 88888.00 2015-09-05 21:29:32.411 248 11051.76 129.82 54826.63 88888.00 2015-09-05 21:29:32.911 248 11051.72 129.74 54826.82 88888.00 2015-09-05 21:29:33.411 248 11051.67 129.71 54827.14 88888.00 2015-09-05 21:29:33.911 248 11051.61 129.70 54827.28 88888.00 2015-09-05 21:29:34.411 248 11051.55 129.65 54827.25 88888.00 2015-09-05 21:29:34.911 248 11051.56 129.59 54827.20 88888.00 2015-09-05 21:29:35.411 248 11051.52 129.56 54827.12 88888.00 2015-09-05 21:29:35.911 248 11051.42 129.50 54827.05 88888.00 2015-09-05 21:29:36.411 248 11051.44 129.46 54826.89 88888.00 2015-09-05 21:29:36.911 248 11051.45 129.39 54826.42 88888.00 2015-09-05 21:29:37.411 248 11051.41 129.36 54826.34 88888.00 2015-09-05 21:29:37.911 248 11051.44 129.34 54826.43 88888.00 2015-09-05 21:29:38.411 248 11051.42 129.33 54826.45 88888.00 2015-09-05 21:29:38.911 248 11051.35 129.29 54826.46 88888.00 2015-09-05 21:29:39.411 248 11051.35 129.23 54826.41 88888.00 2015-09-05 21:29:39.911 248 11051.31 129.20 54826.38 88888.00 2015-09-05 21:29:40.411 248 11051.29 129.16 54826.44 88888.00 2015-09-05 21:29:40.911 248 11051.29 129.08 54826.42 88888.00 2015-09-05 21:29:41.411 248 11051.28 129.05 54826.40 88888.00 2015-09-05 21:29:41.911 248 11051.26 129.05 54826.38 88888.00 2015-09-05 21:29:42.411 248 11051.24 128.96 54826.31 88888.00 2015-09-05 21:29:42.911 248 11051.18 128.96 54826.28 88888.00 2015-09-05 21:29:43.411 248 11051.18 128.94 54826.24 88888.00 2015-09-05 21:29:43.911 248 11051.15 128.87 54826.17 88888.00 2015-09-05 21:29:44.411 248 11051.13 128.82 54826.14 88888.00 2015-09-05 21:29:44.911 248 11051.09 128.86 54826.09 88888.00 2015-09-05 21:29:45.411 248 11051.10 128.86 54826.06 88888.00 2015-09-05 21:29:45.911 248 11051.08 128.78 54825.99 88888.00 2015-09-05 21:29:46.411 248 11051.07 128.77 54826.00 88888.00 2015-09-05 21:29:46.911 248 11050.99 128.71 54825.93 88888.00 2015-09-05 21:29:47.411 248 11050.94 128.63 54825.89 88888.00 2015-09-05 21:29:47.911 248 11050.90 128.60 54825.79 88888.00 2015-09-05 21:29:48.411 248 11050.93 128.52 54825.74 88888.00 2015-09-05 21:29:48.911 248 11050.88 128.46 54825.75 88888.00 2015-09-05 21:29:49.411 248 11050.81 128.47 54825.79 88888.00 2015-09-05 21:29:49.911 248 11050.78 128.45 54825.80 88888.00 2015-09-05 21:29:50.411 248 11050.76 128.38 54825.75 88888.00 2015-09-05 21:29:50.911 248 11050.64 128.32 54825.74 88888.00 2015-09-05 21:29:51.411 248 11050.64 128.29 54825.68 88888.00 2015-09-05 21:29:51.911 248 11050.69 128.26 54825.68 88888.00 2015-09-05 21:29:52.411 248 11050.64 128.22 54825.67 88888.00 2015-09-05 21:29:52.911 248 11050.58 128.16 54825.63 88888.00 2015-09-05 21:29:53.411 248 11050.51 128.14 54825.62 88888.00 2015-09-05 21:29:53.911 248 11050.51 128.07 54825.56 88888.00 2015-09-05 21:29:54.411 248 11050.48 128.06 54825.56 88888.00 2015-09-05 21:29:54.911 248 11050.51 128.03 54825.56 88888.00 2015-09-05 21:29:55.411 248 11050.55 127.98 54825.46 88888.00 2015-09-05 21:29:55.911 248 11050.43 127.94 54825.42 88888.00 2015-09-05 21:29:56.411 248 11050.40 127.87 54825.44 88888.00 2015-09-05 21:29:56.911 248 11050.40 127.86 54825.46 88888.00 2015-09-05 21:29:57.411 248 11050.40 127.87 54825.38 88888.00 2015-09-05 21:29:57.911 248 11050.38 127.82 54825.33 88888.00 2015-09-05 21:29:58.411 248 11050.40 127.72 54825.27 88888.00 2015-09-05 21:29:58.911 248 11050.45 127.75 54825.27 88888.00 2015-09-05 21:29:59.411 248 11050.46 127.73 54825.30 88888.00 2015-09-05 21:29:59.911 248 11050.41 127.75 54825.23 88888.00 2015-09-05 21:30:00.411 248 11050.42 127.67 54825.18 88888.00 2015-09-05 21:30:00.911 248 11050.38 127.61 54825.11 88888.00 2015-09-05 21:30:01.411 248 11050.36 127.62 54825.05 88888.00 2015-09-05 21:30:01.911 248 11050.36 127.59 54824.94 88888.00 2015-09-05 21:30:02.411 248 11050.38 127.55 54824.98 88888.00 2015-09-05 21:30:02.911 248 11050.35 127.51 54824.95 88888.00 2015-09-05 21:30:03.411 248 11050.32 127.48 54824.95 88888.00 2015-09-05 21:30:03.911 248 11050.32 127.47 54824.95 88888.00 2015-09-05 21:30:04.411 248 11050.30 127.46 54824.87 88888.00 2015-09-05 21:30:04.911 248 11050.29 127.46 54824.91 88888.00 2015-09-05 21:30:05.411 248 11050.31 127.42 54824.93 88888.00 2015-09-05 21:30:05.911 248 11050.34 127.38 54824.96 88888.00 2015-09-05 21:30:06.411 248 11050.34 127.33 54824.86 88888.00 2015-09-05 21:30:06.911 248 11050.35 127.33 54824.77 88888.00 2015-09-05 21:30:07.411 248 11050.36 127.28 54824.74 88888.00 2015-09-05 21:30:07.911 248 11050.27 127.21 54824.71 88888.00 2015-09-05 21:30:08.411 248 11050.30 127.23 54824.75 88888.00 2015-09-05 21:30:08.911 248 11050.25 127.16 54824.74 88888.00 2015-09-05 21:30:09.411 248 11050.25 127.05 54824.70 88888.00 2015-09-05 21:30:09.911 248 11050.26 127.02 54824.61 88888.00 2015-09-05 21:30:10.411 248 11050.24 126.97 54824.56 88888.00 2015-09-05 21:30:10.911 248 11050.25 126.96 54824.57 88888.00 2015-09-05 21:30:11.411 248 11050.27 126.95 54824.59 88888.00 2015-09-05 21:30:11.911 248 11050.24 126.93 54824.62 88888.00 2015-09-05 21:30:12.411 248 11050.20 126.92 54824.60 88888.00 2015-09-05 21:30:12.911 248 11050.19 126.91 54824.65 88888.00 2015-09-05 21:30:13.411 248 11050.17 126.81 54824.62 88888.00 2015-09-05 21:30:13.911 248 11050.15 126.77 54824.52 88888.00 2015-09-05 21:30:14.411 248 11050.15 126.75 54824.48 88888.00 2015-09-05 21:30:14.911 248 11050.15 126.78 54824.41 88888.00 2015-09-05 21:30:15.411 248 11050.09 126.78 54824.43 88888.00 2015-09-05 21:30:15.911 248 11050.05 126.76 54824.52 88888.00 2015-09-05 21:30:16.411 248 11050.00 126.78 54824.51 88888.00 2015-09-05 21:30:16.911 248 11050.00 126.75 54824.48 88888.00 2015-09-05 21:30:17.411 248 11050.03 126.75 54824.44 88888.00 2015-09-05 21:30:17.911 248 11050.01 126.80 54824.52 88888.00 2015-09-05 21:30:18.411 248 11049.93 126.80 54824.51 88888.00 2015-09-05 21:30:18.911 248 11049.88 126.78 54824.42 88888.00 2015-09-05 21:30:19.411 248 11049.88 126.81 54824.48 88888.00 2015-09-05 21:30:19.911 248 11049.85 126.89 54824.59 88888.00 2015-09-05 21:30:20.411 248 11049.80 126.87 54824.59 88888.00 2015-09-05 21:30:20.911 248 11049.74 126.91 54824.61 88888.00 2015-09-05 21:30:21.411 248 11049.73 126.88 54824.67 88888.00 2015-09-05 21:30:21.911 248 11049.69 126.85 54824.66 88888.00 2015-09-05 21:30:22.411 248 11049.64 126.86 54824.67 88888.00 2015-09-05 21:30:22.911 248 11049.63 126.83 54824.66 88888.00 2015-09-05 21:30:23.411 248 11049.58 126.87 54824.68 88888.00 2015-09-05 21:30:23.911 248 11049.54 126.84 54824.71 88888.00 2015-09-05 21:30:24.411 248 11049.56 126.88 54824.69 88888.00 2015-09-05 21:30:24.911 248 11049.52 126.94 54824.70 88888.00 2015-09-05 21:30:25.411 248 11049.42 126.88 54824.68 88888.00 2015-09-05 21:30:25.911 248 11049.42 126.88 54824.65 88888.00 2015-09-05 21:30:26.411 248 11049.43 126.89 54824.70 88888.00 2015-09-05 21:30:26.911 248 11049.38 126.86 54824.63 88888.00 2015-09-05 21:30:27.411 248 11049.38 126.83 54824.57 88888.00 2015-09-05 21:30:27.911 248 11049.35 126.86 54824.65 88888.00 2015-09-05 21:30:28.411 248 11049.35 126.86 54824.62 88888.00 2015-09-05 21:30:28.911 248 11049.32 126.81 54824.60 88888.00 2015-09-05 21:30:29.411 248 11049.32 126.83 54824.57 88888.00 2015-09-05 21:30:29.911 248 11049.33 126.85 54824.57 88888.00 2015-09-05 21:30:30.411 248 11049.30 126.80 54824.57 88888.00 2015-09-05 21:30:30.911 248 11049.27 126.78 54824.60 88888.00 2015-09-05 21:30:31.411 248 11049.22 126.78 54824.61 88888.00 2015-09-05 21:30:31.911 248 11049.23 126.77 54824.58 88888.00 2015-09-05 21:30:32.411 248 11049.20 126.71 54824.50 88888.00 2015-09-05 21:30:32.911 248 11049.17 126.70 54824.50 88888.00 2015-09-05 21:30:33.411 248 11049.20 126.74 54824.54 88888.00 2015-09-05 21:30:33.911 248 11049.14 126.72 54824.66 88888.00 2015-09-05 21:30:34.411 248 11049.11 126.71 54824.60 88888.00 2015-09-05 21:30:34.911 248 11049.10 126.68 54824.61 88888.00 2015-09-05 21:30:35.411 248 11049.07 126.63 54824.63 88888.00 2015-09-05 21:30:35.911 248 11049.05 126.68 54824.65 88888.00 2015-09-05 21:30:36.411 248 11049.04 126.68 54824.67 88888.00 2015-09-05 21:30:36.911 248 11049.01 126.63 54824.66 88888.00 2015-09-05 21:30:37.411 248 11049.02 126.61 54824.65 88888.00 2015-09-05 21:30:37.911 248 11049.00 126.69 54824.67 88888.00 2015-09-05 21:30:38.411 248 11048.95 126.64 54824.66 88888.00 2015-09-05 21:30:38.911 248 11048.93 126.62 54824.62 88888.00 2015-09-05 21:30:39.411 248 11048.84 126.59 54824.62 88888.00 2015-09-05 21:30:39.911 248 11048.80 126.61 54824.67 88888.00 2015-09-05 21:30:40.411 248 11048.75 126.60 54824.73 88888.00 2015-09-05 21:30:40.911 248 11048.75 126.58 54824.70 88888.00 2015-09-05 21:30:41.411 248 11048.72 126.61 54824.70 88888.00 2015-09-05 21:30:41.911 248 11048.67 126.61 54824.62 88888.00 2015-09-05 21:30:42.411 248 11048.63 126.59 54824.62 88888.00 2015-09-05 21:30:42.911 248 11048.58 126.58 54824.65 88888.00 2015-09-05 21:30:43.411 248 11048.55 126.54 54824.67 88888.00 2015-09-05 21:30:43.911 248 11048.52 126.55 54824.65 88888.00 2015-09-05 21:30:44.411 248 11048.49 126.58 54824.63 88888.00 2015-09-05 21:30:44.911 248 11048.44 126.59 54824.68 88888.00 2015-09-05 21:30:45.411 248 11048.41 126.62 54824.63 88888.00 2015-09-05 21:30:45.911 248 11048.37 126.61 54824.73 88888.00 2015-09-05 21:30:46.411 248 11048.31 126.63 54824.76 88888.00 2015-09-05 21:30:46.911 248 11048.36 126.62 54824.68 88888.00 2015-09-05 21:30:47.411 248 11048.34 126.67 54824.65 88888.00 2015-09-05 21:30:47.911 248 11048.25 126.71 54824.67 88888.00 2015-09-05 21:30:48.411 248 11048.23 126.71 54824.66 88888.00 2015-09-05 21:30:48.911 248 11048.18 126.67 54824.70 88888.00 2015-09-05 21:30:49.411 248 11048.18 126.69 54824.76 88888.00 2015-09-05 21:30:49.911 248 11048.12 126.74 54824.84 88888.00 2015-09-05 21:30:50.411 248 11048.02 126.75 54824.91 88888.00 2015-09-05 21:30:50.911 248 11048.02 126.77 54824.85 88888.00 2015-09-05 21:30:51.411 248 11047.96 126.83 54824.85 88888.00 2015-09-05 21:30:51.911 248 11048.00 126.81 54824.80 88888.00 2015-09-05 21:30:52.411 248 11047.87 126.85 54824.89 88888.00 2015-09-05 21:30:52.911 248 11047.86 126.88 54824.88 88888.00 2015-09-05 21:30:53.411 248 11047.86 126.89 54824.87 88888.00 2015-09-05 21:30:53.911 248 11047.83 126.95 54824.91 88888.00 2015-09-05 21:30:54.411 248 11047.79 126.95 54824.97 88888.00 2015-09-05 21:30:54.911 248 11047.78 127.00 54824.96 88888.00 2015-09-05 21:30:55.411 248 11047.75 126.96 54824.96 88888.00 2015-09-05 21:30:55.911 248 11047.69 126.93 54825.02 88888.00 2015-09-05 21:30:56.411 248 11047.60 126.96 54825.14 88888.00 2015-09-05 21:30:56.911 248 11047.60 126.99 54825.10 88888.00 2015-09-05 21:30:57.411 248 11047.62 126.96 54825.02 88888.00 2015-09-05 21:30:57.911 248 11047.55 126.99 54825.07 88888.00 2015-09-05 21:30:58.411 248 11047.53 127.05 54825.09 88888.00 2015-09-05 21:30:58.911 248 11047.48 127.08 54824.97 88888.00 2015-09-05 21:30:59.411 248 11047.53 127.10 54824.98 88888.00 2015-09-05 21:30:59.911 248 11047.50 127.11 54825.00 88888.00 2015-09-05 21:31:00.411 248 11047.44 127.16 54825.03 88888.00 2015-09-05 21:31:00.911 248 11047.39 127.18 54825.13 88888.00 2015-09-05 21:31:01.411 248 11047.34 127.21 54825.20 88888.00 2015-09-05 21:31:01.911 248 11047.38 127.21 54825.11 88888.00 2015-09-05 21:31:02.411 248 11047.38 127.22 54825.13 88888.00 2015-09-05 21:31:02.911 248 11047.36 127.25 54825.17 88888.00 2015-09-05 21:31:03.411 248 11047.27 127.27 54825.15 88888.00 2015-09-05 21:31:03.911 248 11047.23 127.26 54825.13 88888.00 2015-09-05 21:31:04.411 248 11047.22 127.25 54825.17 88888.00 2015-09-05 21:31:04.911 248 11047.19 127.21 54825.13 88888.00 2015-09-05 21:31:05.411 248 11047.17 127.20 54825.17 88888.00 2015-09-05 21:31:05.911 248 11047.15 127.19 54825.19 88888.00 2015-09-05 21:31:06.411 248 11047.07 127.27 54825.17 88888.00 2015-09-05 21:31:06.911 248 11047.02 127.31 54825.22 88888.00 2015-09-05 21:31:07.411 248 11047.02 127.29 54825.29 88888.00 2015-09-05 21:31:07.911 248 11046.97 127.26 54825.30 88888.00 2015-09-05 21:31:08.411 248 11046.91 127.26 54825.38 88888.00 2015-09-05 21:31:08.911 248 11046.89 127.31 54825.35 88888.00 2015-09-05 21:31:09.411 248 11046.90 127.31 54825.32 88888.00 2015-09-05 21:31:09.911 248 11046.85 127.31 54825.35 88888.00 2015-09-05 21:31:10.411 248 11046.81 127.27 54825.31 88888.00 2015-09-05 21:31:10.911 248 11046.80 127.25 54825.32 88888.00 2015-09-05 21:31:11.411 248 11046.76 127.25 54825.39 88888.00 2015-09-05 21:31:11.911 248 11046.74 127.23 54825.38 88888.00 2015-09-05 21:31:12.411 248 11046.76 127.26 54825.38 88888.00 2015-09-05 21:31:12.911 248 11046.77 127.25 54825.42 88888.00 2015-09-05 21:31:13.411 248 11046.71 127.26 54825.39 88888.00 2015-09-05 21:31:13.911 248 11046.65 127.28 54825.31 88888.00 2015-09-05 21:31:14.411 248 11046.61 127.26 54825.30 88888.00 2015-09-05 21:31:14.911 248 11046.63 127.26 54825.32 88888.00 2015-09-05 21:31:15.411 248 11046.66 127.19 54825.30 88888.00 2015-09-05 21:31:15.911 248 11046.60 127.17 54825.33 88888.00 2015-09-05 21:31:16.411 248 11046.55 127.14 54825.35 88888.00 2015-09-05 21:31:16.911 248 11046.55 127.18 54825.29 88888.00 2015-09-05 21:31:17.411 248 11046.51 127.13 54825.33 88888.00 2015-09-05 21:31:17.911 248 11046.47 127.17 54825.36 88888.00 2015-09-05 21:31:18.411 248 11046.43 127.17 54825.41 88888.00 2015-09-05 21:31:18.911 248 11046.39 127.09 54825.36 88888.00 2015-09-05 21:31:19.411 248 11046.35 127.11 54825.37 88888.00 2015-09-05 21:31:19.911 248 11046.28 127.18 54825.63 88888.00 2015-09-05 21:31:20.411 248 11046.27 127.18 54825.84 88888.00 2015-09-05 21:31:20.911 248 11046.30 127.14 54825.91 88888.00 2015-09-05 21:31:21.411 248 11046.22 127.18 54825.98 88888.00 2015-09-05 21:31:21.911 248 11046.16 127.21 54825.89 88888.00 2015-09-05 21:31:22.411 248 11046.07 127.20 54825.89 88888.00 2015-09-05 21:31:22.911 248 11046.04 127.26 54825.81 88888.00 2015-09-05 21:31:23.411 248 11046.08 127.23 54825.44 88888.00 2015-09-05 21:31:23.911 248 11046.06 127.26 54825.23 88888.00 2015-09-05 21:31:24.411 248 11046.00 127.27 54825.32 88888.00 2015-09-05 21:31:24.911 248 11045.95 127.28 54825.50 88888.00 2015-09-05 21:31:25.411 248 11045.91 127.31 54825.62 88888.00 2015-09-05 21:31:25.911 248 11045.86 127.29 54825.70 88888.00 2015-09-05 21:31:26.411 248 11045.86 127.30 54825.70 88888.00 2015-09-05 21:31:26.911 248 11045.82 127.33 54825.76 88888.00 2015-09-05 21:31:27.411 248 11045.77 127.37 54825.72 88888.00 2015-09-05 21:31:27.911 248 11045.77 127.39 54825.80 88888.00 2015-09-05 21:31:28.411 248 11045.69 127.37 54825.84 88888.00 2015-09-05 21:31:28.911 248 11045.64 127.38 54825.85 88888.00 2015-09-05 21:31:29.411 248 11045.69 127.39 54825.81 88888.00 2015-09-05 21:31:29.911 248 11045.66 127.42 54825.88 88888.00 2015-09-05 21:31:30.411 248 11045.64 127.47 54825.88 88888.00 2015-09-05 21:31:30.911 248 11045.64 127.54 54825.96 88888.00 2015-09-05 21:31:31.411 248 11045.57 127.59 54825.98 88888.00 2015-09-05 21:31:31.911 248 11045.56 127.55 54826.03 88888.00 2015-09-05 21:31:32.411 248 11045.49 127.59 54826.00 88888.00 2015-09-05 21:31:32.911 248 11045.44 127.69 54826.05 88888.00 2015-09-05 21:31:33.411 248 11045.39 127.70 54826.03 88888.00 2015-09-05 21:31:33.911 248 11045.29 127.69 54826.05 88888.00 2015-09-05 21:31:34.411 248 11045.22 127.73 54826.06 88888.00 2015-09-05 21:31:34.911 248 11045.18 127.75 54826.06 88888.00 2015-09-05 21:31:35.411 248 11045.19 127.77 54826.00 88888.00 2015-09-05 21:31:35.911 248 11045.17 127.73 54826.05 88888.00 2015-09-05 21:31:36.411 248 11045.14 127.80 54826.19 88888.00 2015-09-05 21:31:36.911 248 11045.04 127.81 54826.23 88888.00 2015-09-05 21:31:37.411 248 11045.07 127.82 54826.28 88888.00 2015-09-05 21:31:37.911 248 11045.04 127.80 54826.35 88888.00 2015-09-05 21:31:38.411 248 11044.96 127.79 54826.45 88888.00 2015-09-05 21:31:38.911 248 11044.94 127.79 54826.41 88888.00 2015-09-05 21:31:39.411 248 11044.87 127.81 54826.41 88888.00 2015-09-05 21:31:39.911 248 11044.78 127.86 54826.38 88888.00 2015-09-05 21:31:40.411 248 11044.77 127.88 54826.47 88888.00 2015-09-05 21:31:40.911 248 11044.77 127.93 54826.59 88888.00 2015-09-05 21:31:41.411 248 11044.72 127.96 54826.63 88888.00 2015-09-05 21:31:41.911 248 11044.71 127.97 54826.69 88888.00 2015-09-05 21:31:42.411 248 11044.61 127.94 54826.75 88888.00 2015-09-05 21:31:42.911 248 11044.56 127.96 54826.78 88888.00 2015-09-05 21:31:43.411 248 11044.45 128.01 54826.80 88888.00 2015-09-05 21:31:43.911 248 11044.39 127.98 54826.80 88888.00 2015-09-05 21:31:44.411 248 11044.38 127.93 54826.82 88888.00 2015-09-05 21:31:44.911 248 11044.34 127.93 54826.86 88888.00 2015-09-05 21:31:45.411 248 11044.29 127.92 54826.95 88888.00 2015-09-05 21:31:45.911 248 11044.26 127.94 54826.99 88888.00 2015-09-05 21:31:46.411 248 11044.23 127.90 54826.96 88888.00 2015-09-05 21:31:46.911 248 11044.18 127.88 54827.02 88888.00 2015-09-05 21:31:47.411 248 11044.09 127.92 54827.06 88888.00 2015-09-05 21:31:47.911 248 11044.02 127.90 54827.10 88888.00 2015-09-05 21:31:48.411 248 11043.95 127.86 54827.13 88888.00 2015-09-05 21:31:48.911 248 11043.91 127.86 54827.19 88888.00 2015-09-05 21:31:49.411 248 11043.86 127.86 54827.14 88888.00 2015-09-05 21:31:49.911 248 11043.73 127.86 54827.12 88888.00 2015-09-05 21:31:50.411 248 11043.62 127.85 54827.20 88888.00 2015-09-05 21:31:50.911 248 11043.58 127.80 54827.15 88888.00 2015-09-05 21:31:51.411 248 11043.56 127.80 54827.19 88888.00 2015-09-05 21:31:51.911 248 11043.48 127.77 54827.30 88888.00 2015-09-05 21:31:52.411 248 11043.41 127.73 54827.40 88888.00 2015-09-05 21:31:52.911 248 11043.37 127.75 54827.47 88888.00 2015-09-05 21:31:53.411 248 11043.27 127.75 54827.56 88888.00 2015-09-05 21:31:53.911 248 11043.21 127.72 54827.64 88888.00 2015-09-05 21:31:54.411 248 11043.13 127.68 54827.63 88888.00 2015-09-05 21:31:54.911 248 11043.04 127.75 54827.73 88888.00 2015-09-05 21:31:55.411 248 11042.97 127.76 54827.73 88888.00 2015-09-05 21:31:55.911 248 11042.87 127.78 54827.77 88888.00 2015-09-05 21:31:56.411 248 11042.76 127.77 54827.73 88888.00 2015-09-05 21:31:56.911 248 11042.69 127.77 54827.74 88888.00 2015-09-05 21:31:57.411 248 11042.56 127.77 54827.82 88888.00 2015-09-05 21:31:57.911 248 11042.48 127.72 54827.93 88888.00 2015-09-05 21:31:58.411 248 11042.42 127.78 54827.94 88888.00 2015-09-05 21:31:58.911 248 11042.37 127.80 54828.00 88888.00 2015-09-05 21:31:59.411 248 11042.24 127.79 54828.07 88888.00 2015-09-05 21:31:59.911 248 11042.20 127.77 54828.08 88888.00 2015-09-05 21:32:00.411 248 11042.15 127.78 54828.09 88888.00 2015-09-05 21:32:00.911 248 11042.05 127.79 54828.18 88888.00 2015-09-05 21:32:01.411 248 11041.95 127.76 54828.22 88888.00 2015-09-05 21:32:01.911 248 11041.85 127.75 54828.19 88888.00 2015-09-05 21:32:02.411 248 11041.77 127.76 54828.21 88888.00 2015-09-05 21:32:02.911 248 11041.64 127.79 54828.22 88888.00 2015-09-05 21:32:03.411 248 11041.57 127.81 54828.29 88888.00 2015-09-05 21:32:03.911 248 11041.46 127.73 54828.30 88888.00 2015-09-05 21:32:04.411 248 11041.38 127.72 54828.36 88888.00 2015-09-05 21:32:04.911 248 11041.31 127.71 54828.45 88888.00 2015-09-05 21:32:05.411 248 11041.26 127.72 54828.56 88888.00 2015-09-05 21:32:05.911 248 11041.17 127.72 54828.63 88888.00 2015-09-05 21:32:06.411 248 11041.06 127.71 54828.65 88888.00 2015-09-05 21:32:06.911 248 11041.02 127.69 54828.72 88888.00 2015-09-05 21:32:07.411 248 11040.95 127.69 54828.74 88888.00 2015-09-05 21:32:07.911 248 11040.86 127.68 54828.78 88888.00 2015-09-05 21:32:08.411 248 11040.81 127.65 54828.84 88888.00 2015-09-05 21:32:08.911 248 11040.75 127.63 54828.78 88888.00 2015-09-05 21:32:09.411 248 11040.69 127.64 54828.90 88888.00 2015-09-05 21:32:09.911 248 11040.64 127.62 54828.91 88888.00 2015-09-05 21:32:10.411 248 11040.55 127.59 54828.93 88888.00 2015-09-05 21:32:10.911 248 11040.52 127.63 54828.98 88888.00 2015-09-05 21:32:11.411 248 11040.42 127.71 54828.91 88888.00 2015-09-05 21:32:11.911 248 11040.32 127.78 54828.98 88888.00 2015-09-05 21:32:12.411 248 11040.13 127.86 54828.99 88888.00 2015-09-05 21:32:12.911 248 11039.92 127.97 54828.96 88888.00 2015-09-05 21:32:13.411 248 11039.80 127.98 54829.06 88888.00 2015-09-05 21:32:13.911 248 11039.68 127.99 54829.13 88888.00 2015-09-05 21:32:14.411 248 11039.52 127.99 54829.18 88888.00 2015-09-05 21:32:14.911 248 11039.34 127.98 54829.35 88888.00 2015-09-05 21:32:15.412 248 11039.14 127.98 54829.52 88888.00 2015-09-05 21:32:15.912 248 11039.03 127.93 54829.62 88888.00 2015-09-05 21:32:16.412 248 11038.90 127.88 54829.77 88888.00 2015-09-05 21:32:16.912 248 11038.77 127.88 54829.91 88888.00 2015-09-05 21:32:17.412 248 11038.63 127.84 54830.00 88888.00 2015-09-05 21:32:17.912 248 11038.54 127.80 54830.05 88888.00 2015-09-05 21:32:18.412 248 11038.45 127.78 54830.13 88888.00 2015-09-05 21:32:18.912 248 11038.38 127.72 54830.19 88888.00 2015-09-05 21:32:19.412 248 11038.28 127.73 54830.32 88888.00 2015-09-05 21:32:19.912 248 11038.22 127.76 54830.44 88888.00 2015-09-05 21:32:20.412 248 11038.17 127.76 54830.46 88888.00 2015-09-05 21:32:20.912 248 11038.08 127.72 54830.50 88888.00 2015-09-05 21:32:21.412 248 11037.99 127.70 54830.62 88888.00 2015-09-05 21:32:21.912 248 11037.90 127.75 54830.73 88888.00 2015-09-05 21:32:22.412 248 11037.83 127.75 54830.79 88888.00 2015-09-05 21:32:22.912 248 11037.72 127.78 54830.82 88888.00 2015-09-05 21:32:23.412 248 11037.65 127.71 54830.96 88888.00 2015-09-05 21:32:23.912 248 11037.57 127.69 54831.07 88888.00 2015-09-05 21:32:24.412 248 11037.44 127.65 54831.12 88888.00 2015-09-05 21:32:24.912 248 11037.28 127.63 54831.29 88888.00 2015-09-05 21:32:25.412 248 11037.19 127.68 54831.38 88888.00 2015-09-05 21:32:25.912 248 11037.12 127.72 54831.46 88888.00 2015-09-05 21:32:26.412 248 11037.02 127.72 54831.52 88888.00 2015-09-05 21:32:26.912 248 11036.96 127.69 54831.53 88888.00 2015-09-05 21:32:27.412 248 11036.88 127.71 54831.63 88888.00 2015-09-05 21:32:27.912 248 11036.81 127.73 54831.68 88888.00 2015-09-05 21:32:28.412 248 11036.68 127.73 54831.70 88888.00 2015-09-05 21:32:28.912 248 11036.65 127.75 54831.78 88888.00 2015-09-05 21:32:29.412 248 11036.57 127.71 54831.80 88888.00 2015-09-05 21:32:29.912 248 11036.47 127.72 54831.82 88888.00 2015-09-05 21:32:30.412 248 11036.40 127.75 54831.77 88888.00 2015-09-05 21:32:30.912 248 11036.30 127.78 54831.85 88888.00 2015-09-05 21:32:31.412 248 11036.24 127.80 54831.87 88888.00 2015-09-05 21:32:31.912 248 11036.16 127.88 54831.86 88888.00 2015-09-05 21:32:32.412 248 11036.07 127.86 54831.81 88888.00 2015-09-05 21:32:32.912 248 11036.04 127.90 54831.77 88888.00 2015-09-05 21:32:33.412 248 11035.92 127.95 54831.85 88888.00 2015-09-05 21:32:33.912 248 11035.87 127.95 54831.84 88888.00 2015-09-05 21:32:34.412 248 11035.82 127.92 54831.72 88888.00 2015-09-05 21:32:34.912 248 11035.71 127.90 54831.68 88888.00 2015-09-05 21:32:35.412 248 11035.58 127.92 54831.69 88888.00 2015-09-05 21:32:35.912 248 11035.48 127.96 54831.79 88888.00 2015-09-05 21:32:36.412 248 11035.37 127.96 54831.90 88888.00 2015-09-05 21:32:36.912 248 11035.30 127.95 54831.95 88888.00 2015-09-05 21:32:37.412 248 11035.24 127.88 54832.07 88888.00 2015-09-05 21:32:37.912 248 11035.15 127.86 54832.19 88888.00 2015-09-05 21:32:38.412 248 11035.08 127.89 54832.25 88888.00 2015-09-05 21:32:38.912 248 11034.97 127.89 54832.39 88888.00 2015-09-05 21:32:39.412 248 11034.97 127.89 54832.46 88888.00 2015-09-05 21:32:39.912 248 11034.89 127.93 54832.48 88888.00 2015-09-05 21:32:40.412 248 11034.78 127.97 54832.57 88888.00 2015-09-05 21:32:40.912 248 11034.72 127.96 54832.61 88888.00 2015-09-05 21:32:41.412 248 11034.66 127.92 54832.60 88888.00 2015-09-05 21:32:41.912 248 11034.57 127.93 54832.66 88888.00 2015-09-05 21:32:42.412 248 11034.50 127.90 54832.69 88888.00 2015-09-05 21:32:42.912 248 11034.43 127.89 54832.78 88888.00 2015-09-05 21:32:43.412 248 11034.35 127.89 54832.86 88888.00 2015-09-05 21:32:43.912 248 11034.30 127.89 54832.89 88888.00 2015-09-05 21:32:44.412 248 11034.19 127.84 54832.93 88888.00 2015-09-05 21:32:44.912 248 11034.11 127.84 54833.01 88888.00 2015-09-05 21:32:45.412 248 11034.05 127.81 54833.09 88888.00 2015-09-05 21:32:45.912 248 11034.01 127.79 54833.10 88888.00 2015-09-05 21:32:46.412 248 11033.93 127.79 54833.11 88888.00 2015-09-05 21:32:46.912 248 11033.80 127.75 54833.14 88888.00 2015-09-05 21:32:47.412 248 11033.73 127.73 54833.14 88888.00 2015-09-05 21:32:47.912 248 11033.64 127.75 54833.11 88888.00 2015-09-05 21:32:48.412 248 11033.54 127.72 54833.12 88888.00 2015-09-05 21:32:48.912 248 11033.46 127.69 54833.20 88888.00 2015-09-05 21:32:49.412 248 11033.41 127.67 54833.38 88888.00 2015-09-05 21:32:49.912 248 11033.27 127.63 54833.44 88888.00 2015-09-05 21:32:50.412 248 11033.17 127.62 54833.43 88888.00 2015-09-05 21:32:50.912 248 11033.15 127.62 54833.44 88888.00 2015-09-05 21:32:51.412 248 11033.07 127.61 54833.49 88888.00 2015-09-05 21:32:51.912 248 11032.95 127.68 54833.49 88888.00 2015-09-05 21:32:52.412 248 11032.85 127.64 54833.52 88888.00 2015-09-05 21:32:52.912 248 11032.80 127.59 54833.60 88888.00 2015-09-05 21:32:53.412 248 11032.75 127.50 54833.68 88888.00 2015-09-05 21:32:53.912 248 11032.65 127.44 54833.66 88888.00 2015-09-05 21:32:54.412 248 11032.59 127.43 54833.80 88888.00 2015-09-05 21:32:54.912 248 11032.50 127.43 54833.90 88888.00 2015-09-05 21:32:55.412 248 11032.41 127.40 54834.05 88888.00 2015-09-05 21:32:55.912 248 11032.31 127.42 54834.17 88888.00 2015-09-05 21:32:56.412 248 11032.22 127.44 54834.17 88888.00 2015-09-05 21:32:56.912 248 11032.12 127.43 54834.16 88888.00 2015-09-05 21:32:57.412 248 11032.02 127.43 54834.07 88888.00 2015-09-05 21:32:57.912 248 11031.94 127.39 54834.07 88888.00 2015-09-05 21:32:58.412 248 11031.91 127.38 54833.74 88888.00 2015-09-05 21:32:58.912 248 11031.87 127.30 54833.59 88888.00 2015-09-05 21:32:59.412 248 11031.87 127.30 54833.60 88888.00 2015-09-05 21:32:59.912 248 11031.84 127.27 54833.70 88888.00 2015-09-05 21:33:00.412 248 11031.75 127.20 54833.73 88888.00 2015-09-05 21:33:00.912 248 11031.65 127.17 54833.79 88888.00 2015-09-05 21:33:01.412 248 11031.59 127.18 54833.78 88888.00 2015-09-05 21:33:01.912 248 11031.60 127.21 54833.80 88888.00 2015-09-05 21:33:02.412 248 11031.50 127.22 54833.81 88888.00 2015-09-05 21:33:02.912 248 11031.48 127.20 54833.74 88888.00 2015-09-05 21:33:03.412 248 11031.43 127.21 54833.75 88888.00 2015-09-05 21:33:03.912 248 11031.38 127.18 54833.82 88888.00 2015-09-05 21:33:04.412 248 11031.38 127.09 54833.74 88888.00 2015-09-05 21:33:04.912 248 11031.33 127.12 54833.70 88888.00 2015-09-05 21:33:05.412 248 11031.28 127.08 54833.78 88888.00 2015-09-05 21:33:05.912 248 11031.21 127.03 54833.81 88888.00 2015-09-05 21:33:06.412 248 11031.13 127.02 54833.79 88888.00 2015-09-05 21:33:06.912 248 11031.12 127.02 54833.78 88888.00 2015-09-05 21:33:07.412 248 11031.09 127.04 54833.81 88888.00 2015-09-05 21:33:07.912 248 11031.06 127.06 54833.82 88888.00 2015-09-05 21:33:08.412 248 11031.02 127.02 54833.80 88888.00 2015-09-05 21:33:08.912 248 11030.96 127.00 54833.86 88888.00 2015-09-05 21:33:09.412 248 11030.92 126.92 54833.74 88888.00 2015-09-05 21:33:09.912 248 11030.91 126.89 54833.73 88888.00 2015-09-05 21:33:10.412 248 11030.90 126.87 54833.81 88888.00 2015-09-05 21:33:10.912 248 11030.87 126.84 54833.86 88888.00 2015-09-05 21:33:11.412 248 11030.82 126.83 54833.91 88888.00 2015-09-05 21:33:11.912 248 11030.87 126.81 54833.78 88888.00 2015-09-05 21:33:12.412 248 11030.88 126.75 54833.69 88888.00 2015-09-05 21:33:12.912 248 11030.82 126.74 54833.74 88888.00 2015-09-05 21:33:13.412 248 11030.75 126.76 54833.75 88888.00 2015-09-05 21:33:13.912 248 11030.72 126.70 54833.72 88888.00 2015-09-05 21:33:14.412 248 11030.61 126.64 54833.69 88888.00 2015-09-05 21:33:14.912 248 11030.59 126.69 54833.70 88888.00 2015-09-05 21:33:15.412 248 11030.55 126.74 54833.73 88888.00 2015-09-05 21:33:15.912 248 11030.59 126.71 54833.69 88888.00 2015-09-05 21:33:16.412 248 11030.56 126.70 54833.64 88888.00 2015-09-05 21:33:16.912 248 11030.49 126.70 54833.64 88888.00 2015-09-05 21:33:17.412 248 11030.44 126.63 54833.64 88888.00 2015-09-05 21:33:17.912 248 11030.41 126.66 54833.62 88888.00 2015-09-05 21:33:18.412 248 11030.34 126.61 54833.59 88888.00 2015-09-05 21:33:18.912 248 11030.33 126.60 54833.40 88888.00 2015-09-05 21:33:19.412 248 11030.25 126.54 54833.38 88888.00 2015-09-05 21:33:19.912 248 11030.23 126.55 54833.31 88888.00 2015-09-05 21:33:20.412 248 11030.13 126.57 54833.29 88888.00 2015-09-05 21:33:20.912 248 11030.06 126.52 54833.38 88888.00 2015-09-05 21:33:21.412 248 11030.01 126.49 54833.49 88888.00 2015-09-05 21:33:21.912 248 11029.98 126.49 54833.42 88888.00 2015-09-05 21:33:22.412 248 11030.01 126.46 54833.39 88888.00 2015-09-05 21:33:22.912 248 11029.93 126.43 54833.46 88888.00 2015-09-05 21:33:23.412 248 11029.92 126.38 54833.48 88888.00 2015-09-05 21:33:23.912 248 11029.92 126.40 54833.43 88888.00 2015-09-05 21:33:24.412 248 11029.85 126.38 54833.43 88888.00 2015-09-05 21:33:24.912 248 11029.85 126.34 54833.38 88888.00 2015-09-05 21:33:25.412 248 11029.81 126.33 54833.35 88888.00 2015-09-05 21:33:25.912 248 11029.69 126.36 54833.44 88888.00 2015-09-05 21:33:26.412 248 11029.67 126.36 54833.47 88888.00 2015-09-05 21:33:26.912 248 11029.66 126.37 54833.44 88888.00 2015-09-05 21:33:27.412 248 11029.65 126.34 54833.39 88888.00 2015-09-05 21:33:27.912 248 11029.62 126.34 54833.44 88888.00 2015-09-05 21:33:28.412 248 11029.60 126.30 54833.51 88888.00 2015-09-05 21:33:28.912 248 11029.57 126.30 54833.46 88888.00 2015-09-05 21:33:29.412 248 11029.54 126.30 54833.52 88888.00 2015-09-05 21:33:29.912 248 11029.50 126.34 54833.51 88888.00 2015-09-05 21:33:30.412 248 11029.47 126.30 54833.46 88888.00 2015-09-05 21:33:30.912 248 11029.45 126.30 54833.46 88888.00 2015-09-05 21:33:31.412 248 11029.47 126.27 54833.48 88888.00 2015-09-05 21:33:31.912 248 11029.43 126.29 54833.54 88888.00 2015-09-05 21:33:32.412 248 11029.43 126.29 54833.55 88888.00 2015-09-05 21:33:32.912 248 11029.39 126.29 54833.54 88888.00 2015-09-05 21:33:33.412 248 11029.40 126.35 54833.49 88888.00 2015-09-05 21:33:33.912 248 11029.30 126.38 54833.46 88888.00 2015-09-05 21:33:34.412 248 11029.22 126.37 54833.47 88888.00 2015-09-05 21:33:34.912 248 11029.23 126.38 54833.49 88888.00 2015-09-05 21:33:35.412 248 11029.25 126.36 54833.51 88888.00 2015-09-05 21:33:35.912 248 11029.19 126.41 54833.48 88888.00 2015-09-05 21:33:36.412 248 11029.15 126.43 54833.47 88888.00 2015-09-05 21:33:36.912 248 11029.17 126.46 54833.51 88888.00 2015-09-05 21:33:37.412 248 11029.18 126.53 54833.61 88888.00 2015-09-05 21:33:37.912 248 11029.07 126.53 54833.69 88888.00 2015-09-05 21:33:38.412 248 11029.09 126.55 54833.64 88888.00 2015-09-05 21:33:38.912 248 11029.04 126.54 54833.70 88888.00 2015-09-05 21:33:39.412 248 11029.02 126.58 54833.65 88888.00 2015-09-05 21:33:39.912 248 11028.99 126.60 54833.48 88888.00 2015-09-05 21:33:40.412 248 11028.97 126.54 54833.51 88888.00 2015-09-05 21:33:40.912 248 11028.94 126.57 54833.48 88888.00 2015-09-05 21:33:41.412 248 11028.89 126.60 54833.47 88888.00 2015-09-05 21:33:41.912 248 11028.92 126.59 54833.47 88888.00 2015-09-05 21:33:42.412 248 11028.93 126.62 54833.43 88888.00 2015-09-05 21:33:42.912 248 11028.91 126.60 54833.44 88888.00 2015-09-05 21:33:43.412 248 11028.87 126.57 54833.42 88888.00 2015-09-05 21:33:43.912 248 11028.83 126.55 54833.38 88888.00 2015-09-05 21:33:44.412 248 11028.88 126.58 54833.34 88888.00 2015-09-05 21:33:44.912 248 11028.91 126.57 54833.33 88888.00 2015-09-05 21:33:45.412 248 11028.93 126.51 54833.35 88888.00 2015-09-05 21:33:45.912 248 11028.96 126.50 54833.33 88888.00 2015-09-05 21:33:46.412 248 11028.91 126.47 54833.34 88888.00 2015-09-05 21:33:46.912 248 11028.86 126.51 54833.33 88888.00 2015-09-05 21:33:47.412 248 11028.87 126.46 54833.36 88888.00 2015-09-05 21:33:47.912 248 11028.84 126.49 54833.38 88888.00 2015-09-05 21:33:48.412 248 11028.92 126.53 54833.45 88888.00 2015-09-05 21:33:48.912 248 11028.94 126.50 54833.40 88888.00 2015-09-05 21:33:49.412 248 11028.89 126.51 54833.35 88888.00 2015-09-05 21:33:49.912 248 11028.86 126.50 54833.34 88888.00 2015-09-05 21:33:50.412 248 11028.83 126.52 54833.30 88888.00 2015-09-05 21:33:50.912 248 11028.84 126.50 54833.33 88888.00 2015-09-05 21:33:51.412 248 11028.82 126.51 54833.29 88888.00 2015-09-05 21:33:51.912 248 11028.79 126.54 54833.24 88888.00 2015-09-05 21:33:52.412 248 11028.83 126.58 54833.27 88888.00 2015-09-05 21:33:52.912 248 11028.89 126.63 54833.21 88888.00 2015-09-05 21:33:53.412 248 11028.87 126.69 54833.09 88888.00 2015-09-05 21:33:53.912 248 11028.87 126.74 54833.07 88888.00 2015-09-05 21:33:54.412 248 11028.84 126.76 54833.19 88888.00 2015-09-05 21:33:54.912 248 11028.79 126.80 54833.18 88888.00 2015-09-05 21:33:55.412 248 11028.83 126.78 54833.19 88888.00 2015-09-05 21:33:55.912 248 11028.83 126.78 54833.17 88888.00 2015-09-05 21:33:56.412 248 11028.82 126.83 54833.14 88888.00 2015-09-05 21:33:56.912 248 11028.83 126.86 54833.21 88888.00 2015-09-05 21:33:57.412 248 11028.84 126.89 54833.19 88888.00 2015-09-05 21:33:57.912 248 11028.82 126.93 54833.20 88888.00 2015-09-05 21:33:58.412 248 11028.82 126.99 54833.21 88888.00 2015-09-05 21:33:58.912 248 11028.78 127.01 54833.19 88888.00 2015-09-05 21:33:59.412 248 11028.79 127.06 54833.17 88888.00 2015-09-05 21:33:59.912 248 11028.83 127.11 54833.14 88888.00 2015-09-05 21:34:00.412 248 11028.86 127.17 54833.22 88888.00 2015-09-05 21:34:00.912 248 11028.83 127.19 54833.19 88888.00 2015-09-05 21:34:01.412 248 11028.78 127.27 54833.14 88888.00 2015-09-05 21:34:01.912 248 11028.86 127.33 54833.16 88888.00 2015-09-05 21:34:02.412 248 11028.89 127.42 54833.22 88888.00 2015-09-05 21:34:02.912 248 11028.91 127.45 54833.14 88888.00 2015-09-05 21:34:03.412 248 11028.91 127.47 54833.14 88888.00 2015-09-05 21:34:03.912 248 11028.94 127.51 54833.19 88888.00 2015-09-05 21:34:04.412 248 11028.94 127.55 54833.20 88888.00 2015-09-05 21:34:04.912 248 11028.94 127.62 54833.19 88888.00 2015-09-05 21:34:05.412 248 11028.94 127.69 54833.21 88888.00 2015-09-05 21:34:05.912 248 11028.97 127.75 54833.19 88888.00 2015-09-05 21:34:06.412 248 11028.93 127.76 54833.12 88888.00 2015-09-05 21:34:06.912 248 11028.91 127.78 54833.09 88888.00 2015-09-05 21:34:07.412 248 11028.88 127.82 54833.08 88888.00 2015-09-05 21:34:07.912 248 11028.88 127.86 54833.10 88888.00 2015-09-05 21:34:08.412 248 11028.89 127.89 54833.08 88888.00 2015-09-05 21:34:08.912 248 11028.92 127.92 54833.08 88888.00 2015-09-05 21:34:09.412 248 11028.94 127.95 54833.07 88888.00 2015-09-05 21:34:09.912 248 11028.94 127.99 54833.05 88888.00 2015-09-05 21:34:10.412 248 11028.94 128.03 54833.03 88888.00 2015-09-05 21:34:10.912 248 11028.94 128.12 54833.01 88888.00 2015-09-05 21:34:11.412 248 11028.93 128.20 54833.01 88888.00 2015-09-05 21:34:11.912 248 11028.96 128.22 54833.00 88888.00 2015-09-05 21:34:12.412 248 11029.03 128.26 54833.05 88888.00 2015-09-05 21:34:12.912 248 11028.99 128.30 54833.11 88888.00 2015-09-05 21:34:13.412 248 11029.00 128.37 54833.16 88888.00 2015-09-05 21:34:13.912 248 11028.99 128.41 54833.10 88888.00 2015-09-05 21:34:14.412 248 11028.98 128.45 54833.07 88888.00 2015-09-05 21:34:14.912 248 11029.02 128.48 54833.11 88888.00 2015-09-05 21:34:15.412 248 11029.04 128.57 54833.05 88888.00 2015-09-05 21:34:15.912 248 11029.04 128.63 54833.01 88888.00 2015-09-05 21:34:16.412 248 11029.09 128.73 54833.07 88888.00 2015-09-05 21:34:16.912 248 11029.12 128.78 54833.08 88888.00 2015-09-05 21:34:17.412 248 11029.19 128.82 54833.02 88888.00 2015-09-05 21:34:17.912 248 11029.24 128.89 54832.98 88888.00 2015-09-05 21:34:18.412 248 11029.26 128.98 54833.04 88888.00 2015-09-05 21:34:18.912 248 11029.26 129.02 54833.05 88888.00 2015-09-05 21:34:19.412 248 11029.31 129.09 54833.03 88888.00 2015-09-05 21:34:19.912 248 11029.34 129.13 54832.91 88888.00 2015-09-05 21:34:20.412 248 11029.43 129.19 54832.87 88888.00 2015-09-05 21:34:20.912 248 11029.39 129.26 54832.94 88888.00 2015-09-05 21:34:21.412 248 11029.39 129.32 54832.95 88888.00 2015-09-05 21:34:21.912 248 11029.43 129.38 54832.94 88888.00 2015-09-05 21:34:22.412 248 11029.50 129.38 54832.77 88888.00 2015-09-05 21:34:22.912 248 11029.57 129.45 54832.78 88888.00 2015-09-05 21:34:23.412 248 11029.60 129.53 54832.83 88888.00 2015-09-05 21:34:23.912 248 11029.65 129.58 54832.82 88888.00 2015-09-05 21:34:24.412 248 11029.70 129.63 54832.87 88888.00 2015-09-05 21:34:24.912 248 11029.73 129.65 54832.85 88888.00 2015-09-05 21:34:25.412 248 11029.77 129.70 54832.81 88888.00 2015-09-05 21:34:25.912 248 11029.83 129.74 54832.75 88888.00 2015-09-05 21:34:26.412 248 11029.86 129.87 54832.77 88888.00 2015-09-05 21:34:26.912 248 11029.90 129.97 54832.72 88888.00 2015-09-05 21:34:27.412 248 11029.90 130.00 54832.76 88888.00 2015-09-05 21:34:27.912 248 11029.91 130.05 54832.78 88888.00 2015-09-05 21:34:28.412 248 11030.04 130.09 54832.78 88888.00 2015-09-05 21:34:28.912 248 11030.12 130.20 54832.80 88888.00 2015-09-05 21:34:29.412 248 11030.09 130.26 54832.77 88888.00 2015-09-05 21:34:29.912 248 11030.15 130.37 54832.77 88888.00 2015-09-05 21:34:30.412 248 11030.23 130.48 54832.86 88888.00 2015-09-05 21:34:30.912 248 11030.32 130.52 54832.86 88888.00 2015-09-05 21:34:31.412 248 11030.40 130.54 54832.77 88888.00 2015-09-05 21:34:31.912 248 11030.45 130.56 54832.76 88888.00 2015-09-05 21:34:32.412 248 11030.48 130.66 54832.74 88888.00 2015-09-05 21:34:32.912 248 11030.53 130.78 54832.77 88888.00 2015-09-05 21:34:33.412 248 11030.59 130.84 54832.73 88888.00 2015-09-05 21:34:33.912 248 11030.70 130.90 54832.61 88888.00 2015-09-05 21:34:34.412 248 11030.84 130.97 54832.54 88888.00 2015-09-05 21:34:34.912 248 11030.90 131.02 54832.51 88888.00 2015-09-05 21:34:35.412 248 11030.96 131.09 54832.38 88888.00 2015-09-05 21:34:35.912 248 11031.05 131.17 54832.39 88888.00 2015-09-05 21:34:36.412 248 11031.11 131.17 54832.40 88888.00 2015-09-05 21:34:36.912 248 11031.23 131.26 54832.37 88888.00 2015-09-05 21:34:37.412 248 11031.32 131.35 54832.26 88888.00 2015-09-05 21:34:37.912 248 11031.43 131.44 54832.15 88888.00 2015-09-05 21:34:38.412 248 11031.52 131.47 54832.19 88888.00 2015-09-05 21:34:38.912 248 11031.61 131.54 54832.11 88888.00 2015-09-05 21:34:39.412 248 11031.71 131.54 54832.00 88888.00 2015-09-05 21:34:39.912 248 11031.80 131.59 54832.04 88888.00 2015-09-05 21:34:40.412 248 11031.90 131.69 54832.06 88888.00 2015-09-05 21:34:40.912 248 11031.99 131.76 54832.03 88888.00 2015-09-05 21:34:41.412 248 11032.03 131.81 54831.99 88888.00 2015-09-05 21:34:41.912 248 11032.13 131.89 54832.02 88888.00 2015-09-05 21:34:42.412 248 11032.20 131.95 54832.08 88888.00 2015-09-05 21:34:42.912 248 11032.26 131.98 54832.11 88888.00 2015-09-05 21:34:43.412 248 11032.36 131.95 54832.04 88888.00 2015-09-05 21:34:43.912 248 11032.47 131.99 54831.95 88888.00 2015-09-05 21:34:44.412 248 11032.52 132.03 54831.78 88888.00 2015-09-05 21:34:44.912 248 11032.63 132.08 54831.69 88888.00 2015-09-05 21:34:45.412 248 11032.73 132.12 54831.32 88888.00 2015-09-05 21:34:45.912 248 11032.89 132.12 54831.01 88888.00 2015-09-05 21:34:46.412 248 11033.01 132.15 54830.91 88888.00 2015-09-05 21:34:46.912 248 11033.10 132.17 54830.89 88888.00 2015-09-05 21:34:47.412 248 11033.22 132.15 54830.94 88888.00 2015-09-05 21:34:47.912 248 11033.38 132.18 54830.97 88888.00 2015-09-05 21:34:48.412 248 11033.49 132.20 54830.79 88888.00 2015-09-05 21:34:48.912 248 11033.59 132.24 54830.74 88888.00 2015-09-05 21:34:49.412 248 11033.77 132.28 54830.66 88888.00 2015-09-05 21:34:49.912 248 11033.93 132.32 54830.57 88888.00 2015-09-05 21:34:50.412 248 11034.04 132.33 54830.48 88888.00 2015-09-05 21:34:50.912 248 11034.16 132.32 54830.40 88888.00 2015-09-05 21:34:51.412 248 11034.29 132.36 54830.32 88888.00 2015-09-05 21:34:51.912 248 11034.45 132.35 54830.32 88888.00 2015-09-05 21:34:52.412 248 11034.62 132.30 54830.22 88888.00 2015-09-05 21:34:52.912 248 11034.73 132.32 54830.07 88888.00 2015-09-05 21:34:53.412 248 11034.90 132.33 54830.00 88888.00 2015-09-05 21:34:53.912 248 11035.08 132.35 54829.95 88888.00 2015-09-05 21:34:54.412 248 11035.20 132.42 54829.85 88888.00 2015-09-05 21:34:54.912 248 11035.39 132.46 54829.74 88888.00 2015-09-05 21:34:55.412 248 11035.47 132.46 54829.65 88888.00 2015-09-05 21:34:55.912 248 11035.63 132.44 54829.63 88888.00 2015-09-05 21:34:56.412 248 11035.83 132.48 54829.53 88888.00 2015-09-05 21:34:56.912 248 11035.94 132.48 54829.44 88888.00 2015-09-05 21:34:57.412 248 11036.09 132.41 54829.35 88888.00 2015-09-05 21:34:57.912 248 11036.24 132.42 54829.24 88888.00 2015-09-05 21:34:58.412 248 11036.36 132.42 54829.18 88888.00 2015-09-05 21:34:58.912 248 11036.51 132.50 54829.03 88888.00 2015-09-05 21:34:59.412 248 11036.70 132.50 54828.90 88888.00 2015-09-05 21:34:59.912 248 11036.81 132.50 54828.82 88888.00 2015-09-05 21:35:00.412 248 11036.99 132.53 54828.69 88888.00 2015-09-05 21:35:00.912 248 11037.10 132.55 54828.60 88888.00 2015-09-05 21:35:01.412 248 11037.27 132.54 54828.56 88888.00 2015-09-05 21:35:01.912 248 11037.33 132.53 54828.47 88888.00 2015-09-05 21:35:02.412 248 11037.51 132.53 54828.38 88888.00 2015-09-05 21:35:02.912 248 11037.61 132.59 54828.36 88888.00 2015-09-05 21:35:03.412 248 11037.72 132.61 54828.28 88888.00 2015-09-05 21:35:03.912 248 11037.88 132.68 54828.18 88888.00 2015-09-05 21:35:04.412 248 11038.01 132.67 54828.09 88888.00 2015-09-05 21:35:04.912 248 11038.12 132.69 54827.93 88888.00 2015-09-05 21:35:05.412 248 11038.28 132.67 54827.78 88888.00 2015-09-05 21:35:05.912 248 11038.38 132.69 54827.72 88888.00 2015-09-05 21:35:06.412 248 11038.46 132.75 54827.52 88888.00 2015-09-05 21:35:06.912 248 11038.58 132.80 54827.45 88888.00 2015-09-05 21:35:07.412 248 11038.69 132.82 54827.35 88888.00 2015-09-05 21:35:07.912 248 11038.80 132.84 54827.23 88888.00 2015-09-05 21:35:08.412 248 11038.87 132.94 54827.15 88888.00 2015-09-05 21:35:08.912 248 11038.98 132.96 54827.10 88888.00 2015-09-05 21:35:09.412 248 11039.13 133.02 54827.00 88888.00 2015-09-05 21:35:09.912 248 11039.26 133.02 54826.95 88888.00 2015-09-05 21:35:10.412 248 11039.38 133.00 54826.88 88888.00 2015-09-05 21:35:10.912 248 11039.42 132.97 54826.81 88888.00 2015-09-05 21:35:11.412 248 11039.47 133.03 54826.77 88888.00 2015-09-05 21:35:11.912 248 11039.58 133.06 54826.67 88888.00 2015-09-05 21:35:12.412 248 11039.75 133.09 54826.54 88888.00 2015-09-05 21:35:12.912 248 11039.84 133.19 54826.49 88888.00 2015-09-05 21:35:13.412 248 11039.91 133.27 54826.37 88888.00 2015-09-05 21:35:13.912 248 11040.04 133.22 54826.31 88888.00 2015-09-05 21:35:14.412 248 11040.16 133.28 54826.29 88888.00 2015-09-05 21:35:14.912 248 11040.23 133.35 54826.27 88888.00 2015-09-05 21:35:15.412 248 11040.27 133.36 54826.28 88888.00 2015-09-05 21:35:15.912 248 11040.39 133.45 54826.17 88888.00 2015-09-05 21:35:16.412 248 11040.52 133.56 54826.16 88888.00 2015-09-05 21:35:16.912 248 11040.62 133.61 54826.01 88888.00 2015-09-05 21:35:17.412 248 11040.78 133.62 54825.94 88888.00 2015-09-05 21:35:17.912 248 11040.88 133.67 54825.90 88888.00 2015-09-05 21:35:18.412 248 11041.01 133.75 54825.76 88888.00 2015-09-05 21:35:18.912 248 11041.14 133.77 54825.57 88888.00 2015-09-05 21:35:19.412 248 11041.23 133.77 54825.57 88888.00 2015-09-05 21:35:19.912 248 11041.35 133.81 54825.54 88888.00 2015-09-05 21:35:20.412 248 11041.49 133.86 54825.47 88888.00 2015-09-05 21:35:20.912 248 11041.67 133.92 54825.35 88888.00 2015-09-05 21:35:21.412 248 11041.82 133.97 54825.31 88888.00 2015-09-05 21:35:21.912 248 11041.94 133.98 54825.24 88888.00 2015-09-05 21:35:22.412 248 11042.04 134.02 54825.21 88888.00 2015-09-05 21:35:22.912 248 11042.21 134.06 54825.06 88888.00 2015-09-05 21:35:23.412 248 11042.35 134.13 54824.92 88888.00 2015-09-05 21:35:23.912 248 11042.46 134.10 54824.91 88888.00 2015-09-05 21:35:24.412 248 11042.58 134.13 54824.80 88888.00 2015-09-05 21:35:24.912 248 11042.69 134.17 54824.65 88888.00 2015-09-05 21:35:25.412 248 11042.83 134.21 54824.54 88888.00 2015-09-05 21:35:25.912 248 11042.94 134.24 54824.50 88888.00 2015-09-05 21:35:26.412 248 11043.05 134.28 54824.42 88888.00 2015-09-05 21:35:26.912 248 11043.20 134.34 54824.33 88888.00 2015-09-05 21:35:27.412 248 11043.34 134.31 54824.24 88888.00 2015-09-05 21:35:27.912 248 11043.47 134.29 54824.26 88888.00 2015-09-05 21:35:28.412 248 11043.60 134.37 54824.25 88888.00 2015-09-05 21:35:28.912 248 11043.73 134.41 54824.15 88888.00 2015-09-05 21:35:29.412 248 11043.81 134.43 54824.03 88888.00 2015-09-05 21:35:29.912 248 11043.88 134.43 54823.91 88888.00 2015-09-05 21:35:30.412 248 11043.95 134.43 54823.89 88888.00 2015-09-05 21:35:30.912 248 11044.05 134.48 54823.89 88888.00 2015-09-05 21:35:31.412 248 11044.13 134.53 54823.79 88888.00 2015-09-05 21:35:31.912 248 11044.23 134.47 54823.70 88888.00 2015-09-05 21:35:32.412 248 11044.34 134.47 54823.71 88888.00 2015-09-05 21:35:32.912 248 11044.36 134.48 54823.65 88888.00 2015-09-05 21:35:33.412 248 11044.50 134.54 54823.62 88888.00 2015-09-05 21:35:33.912 248 11044.60 134.60 54823.55 88888.00 2015-09-05 21:35:34.412 248 11044.70 134.54 54823.45 88888.00 2015-09-05 21:35:34.912 248 11044.82 134.57 54823.43 88888.00 2015-09-05 21:35:35.412 248 11044.89 134.61 54823.42 88888.00 2015-09-05 21:35:35.912 248 11044.99 134.60 54823.37 88888.00 2015-09-05 21:35:36.412 248 11045.10 134.57 54823.13 88888.00 2015-09-05 21:35:36.912 248 11045.22 134.60 54823.07 88888.00 2015-09-05 21:35:37.412 248 11045.38 134.58 54823.01 88888.00 2015-09-05 21:35:37.912 248 11045.50 134.57 54822.95 88888.00 2015-09-05 21:35:38.412 248 11045.59 134.58 54822.75 88888.00 2015-09-05 21:35:38.912 248 11045.75 134.60 54822.70 88888.00 2015-09-05 21:35:39.412 248 11045.87 134.62 54822.65 88888.00 2015-09-05 21:35:39.912 248 11045.98 134.65 54822.61 88888.00 2015-09-05 21:35:40.412 248 11046.11 134.63 54822.50 88888.00 2015-09-05 21:35:40.912 248 11046.22 134.65 54822.43 88888.00 2015-09-05 21:35:41.412 248 11046.37 134.66 54822.33 88888.00 2015-09-05 21:35:41.912 248 11046.49 134.71 54822.33 88888.00 2015-09-05 21:35:42.412 248 11046.59 134.70 54822.24 88888.00 2015-09-05 21:35:42.912 248 11046.70 134.65 54822.24 88888.00 2015-09-05 21:35:43.412 248 11046.79 134.65 54822.11 88888.00 2015-09-05 21:35:43.912 248 11046.85 134.70 54822.03 88888.00 2015-09-05 21:35:44.412 248 11047.03 134.73 54822.04 88888.00 2015-09-05 21:35:44.912 248 11047.10 134.71 54821.94 88888.00 2015-09-05 21:35:45.412 248 11047.15 134.71 54821.85 88888.00 2015-09-05 21:35:45.912 248 11047.26 134.73 54821.80 88888.00 2015-09-05 21:35:46.412 248 11047.33 134.75 54821.68 88888.00 2015-09-05 21:35:46.912 248 11047.45 134.82 54821.62 88888.00 2015-09-05 21:35:47.412 248 11047.60 134.80 54821.50 88888.00 2015-09-05 21:35:47.912 248 11047.66 134.81 54821.53 88888.00 2015-09-05 21:35:48.412 248 11047.75 134.78 54821.53 88888.00 2015-09-05 21:35:48.912 248 11047.83 134.75 54821.45 88888.00 2015-09-05 21:35:49.412 248 11047.89 134.72 54821.38 88888.00 2015-09-05 21:35:49.912 248 11048.00 134.77 54821.35 88888.00 2015-09-05 21:35:50.413 248 11048.11 134.80 54821.21 88888.00 2015-09-05 21:35:50.913 248 11048.20 134.75 54821.14 88888.00 2015-09-05 21:35:51.413 248 11048.33 134.72 54821.11 88888.00 2015-09-05 21:35:51.913 248 11048.43 134.70 54821.07 88888.00 2015-09-05 21:35:52.413 248 11048.54 134.66 54820.90 88888.00 2015-09-05 21:35:52.913 248 11048.62 134.66 54820.82 88888.00 2015-09-05 21:35:53.413 248 11048.68 134.69 54820.81 88888.00 2015-09-05 21:35:53.913 248 11048.72 134.69 54820.70 88888.00 2015-09-05 21:35:54.413 248 11048.78 134.73 54820.55 88888.00 2015-09-05 21:35:54.913 248 11048.89 134.73 54820.55 88888.00 2015-09-05 21:35:55.413 248 11049.00 134.65 54820.52 88888.00 2015-09-05 21:35:55.913 248 11049.02 134.65 54820.45 88888.00 2015-09-05 21:35:56.413 248 11049.06 134.68 54820.38 88888.00 2015-09-05 21:35:56.913 248 11049.16 134.63 54820.32 88888.00 2015-09-05 21:35:57.413 248 11049.21 134.66 54820.30 88888.00 2015-09-05 21:35:57.913 248 11049.28 134.68 54820.23 88888.00 2015-09-05 21:35:58.413 248 11049.36 134.72 54820.18 88888.00 2015-09-05 21:35:58.913 248 11049.37 134.73 54820.23 88888.00 2015-09-05 21:35:59.413 248 11049.41 134.80 54820.23 88888.00 2015-09-05 21:35:59.913 248 11049.45 134.80 54820.20 88888.00 2015-09-05 21:36:00.413 248 11049.53 134.75 54820.09 88888.00 2015-09-05 21:36:00.913 248 11049.54 134.78 54820.04 88888.00 2015-09-05 21:36:01.413 248 11049.58 134.77 54820.06 88888.00 2015-09-05 21:36:01.913 248 11049.67 134.71 54819.96 88888.00 2015-09-05 21:36:02.413 248 11049.72 134.74 54820.07 88888.00 2015-09-05 21:36:02.913 248 11049.78 134.77 54820.05 88888.00 2015-09-05 21:36:03.413 248 11049.82 134.69 54820.04 88888.00 2015-09-05 21:36:03.913 248 11049.90 134.66 54820.00 88888.00 2015-09-05 21:36:04.413 248 11049.99 134.63 54819.91 88888.00 2015-09-05 21:36:04.913 248 11050.03 134.62 54819.92 88888.00 2015-09-05 21:36:05.413 248 11050.17 134.58 54819.82 88888.00 2015-09-05 21:36:05.913 248 11050.22 134.58 54819.71 88888.00 2015-09-05 21:36:06.413 248 11050.26 134.51 54819.71 88888.00 2015-09-05 21:36:06.913 248 11050.32 134.53 54819.70 88888.00 2015-09-05 21:36:07.413 248 11050.40 134.52 54819.61 88888.00 2015-09-05 21:36:07.913 248 11050.46 134.52 54819.58 88888.00 2015-09-05 21:36:08.413 248 11050.55 134.47 54819.52 88888.00 2015-09-05 21:36:08.913 248 11050.61 134.45 54819.45 88888.00 2015-09-05 21:36:09.413 248 11050.64 134.44 54819.38 88888.00 2015-09-05 21:36:09.913 248 11050.76 134.39 54819.31 88888.00 2015-09-05 21:36:10.413 248 11050.84 134.28 54819.25 88888.00 2015-09-05 21:36:10.913 248 11050.90 134.27 54819.18 88888.00 2015-09-05 21:36:11.413 248 11050.93 134.26 54819.18 88888.00 2015-09-05 21:36:11.913 248 11051.03 134.22 54819.12 88888.00 2015-09-05 21:36:12.413 248 11051.10 134.21 54819.16 88888.00 2015-09-05 21:36:12.913 248 11051.20 134.19 54819.12 88888.00 2015-09-05 21:36:13.413 248 11051.29 134.17 54819.07 88888.00 2015-09-05 21:36:13.913 248 11051.34 134.12 54819.08 88888.00 2015-09-05 21:36:14.413 248 11051.42 134.11 54818.99 88888.00 2015-09-05 21:36:14.913 248 11051.44 134.02 54818.92 88888.00 2015-09-05 21:36:15.413 248 11051.53 133.94 54818.89 88888.00 2015-09-05 21:36:15.913 248 11051.65 133.94 54818.84 88888.00 2015-09-05 21:36:16.413 248 11051.68 133.89 54818.79 88888.00 2015-09-05 21:36:16.913 248 11051.79 133.79 54818.74 88888.00 2015-09-05 21:36:17.413 248 11051.91 133.80 54818.69 88888.00 2015-09-05 21:36:17.913 248 11052.03 133.80 54818.70 88888.00 2015-09-05 21:36:18.413 248 11052.15 133.80 54818.62 88888.00 2015-09-05 21:36:18.913 248 11052.26 133.87 54818.75 88888.00 2015-09-05 21:36:19.413 248 11052.29 133.95 54818.95 88888.00 2015-09-05 21:36:19.913 248 11052.33 134.03 54818.99 88888.00 2015-09-05 21:36:20.413 248 11052.36 134.04 54818.83 88888.00 2015-09-05 21:36:20.913 248 11052.38 134.14 54818.79 88888.00 2015-09-05 21:36:21.413 248 11052.43 134.22 54818.82 88888.00 2015-09-05 21:36:21.913 248 11052.47 134.20 54818.77 88888.00 2015-09-05 21:36:22.413 248 11052.44 134.22 54818.70 88888.00 2015-09-05 21:36:22.913 248 11052.54 134.18 54818.26 88888.00 2015-09-05 21:36:23.413 248 11052.56 134.15 54818.10 88888.00 2015-09-05 21:36:23.913 248 11052.64 134.20 54818.08 88888.00 2015-09-05 21:36:24.413 248 11052.67 134.22 54818.13 88888.00 2015-09-05 21:36:24.913 248 11052.65 134.22 54818.27 88888.00 2015-09-05 21:36:25.413 248 11052.66 134.26 54818.28 88888.00 2015-09-05 21:36:25.913 248 11052.61 134.32 54818.28 88888.00 2015-09-05 21:36:26.413 248 11052.52 134.39 54818.36 88888.00 2015-09-05 21:36:26.913 248 11052.51 134.43 54818.39 88888.00 2015-09-05 21:36:27.413 248 11052.45 134.44 54818.54 88888.00 2015-09-05 21:36:27.913 248 11052.40 134.48 54818.61 88888.00 2015-09-05 21:36:28.413 248 11052.40 134.45 54818.65 88888.00 2015-09-05 21:36:28.913 248 11052.39 134.47 54818.79 88888.00 2015-09-05 21:36:29.413 248 11052.40 134.46 54818.86 88888.00 2015-09-05 21:36:29.913 248 11052.35 134.45 54818.83 88888.00 2015-09-05 21:36:30.413 248 11052.34 134.43 54818.87 88888.00 2015-09-05 21:36:30.913 248 11052.38 134.40 54818.93 88888.00 2015-09-05 21:36:31.413 248 11052.34 134.41 54819.10 88888.00 2015-09-05 21:36:31.913 248 11052.34 134.37 54819.12 88888.00 2015-09-05 21:36:32.413 248 11052.33 134.34 54819.18 88888.00 2015-09-05 21:36:32.913 248 11052.35 134.30 54819.26 88888.00 2015-09-05 21:36:33.413 248 11052.38 134.31 54819.34 88888.00 2015-09-05 21:36:33.913 248 11052.38 134.31 54819.39 88888.00 2015-09-05 21:36:34.413 248 11052.40 134.30 54819.39 88888.00 2015-09-05 21:36:34.913 248 11052.46 134.29 54819.40 88888.00 2015-09-05 21:36:35.413 248 11052.41 134.26 54819.48 88888.00 2015-09-05 21:36:35.913 248 11052.40 134.24 54819.51 88888.00 2015-09-05 21:36:36.413 248 11052.41 134.21 54819.49 88888.00 2015-09-05 21:36:36.913 248 11052.43 134.21 54819.52 88888.00 2015-09-05 21:36:37.413 248 11052.43 134.18 54819.52 88888.00 2015-09-05 21:36:37.913 248 11052.44 134.12 54819.51 88888.00 2015-09-05 21:36:38.413 248 11052.49 134.10 54819.52 88888.00 2015-09-05 21:36:38.913 248 11052.54 134.13 54819.61 88888.00 2015-09-05 21:36:39.413 248 11052.55 134.14 54819.67 88888.00 2015-09-05 21:36:39.913 248 11052.51 134.13 54819.68 88888.00 2015-09-05 21:36:40.413 248 11052.50 134.10 54819.71 88888.00 2015-09-05 21:36:40.913 248 11052.47 134.06 54819.73 88888.00 2015-09-05 21:36:41.413 248 11052.49 134.01 54819.80 88888.00 2015-09-05 21:36:41.913 248 11052.52 133.95 54819.82 88888.00 2015-09-05 21:36:42.413 248 11052.51 133.98 54819.86 88888.00 2015-09-05 21:36:42.913 248 11052.49 133.98 54819.91 88888.00 2015-09-05 21:36:43.413 248 11052.46 134.02 54819.93 88888.00 2015-09-05 21:36:43.913 248 11052.45 134.01 54819.98 88888.00 2015-09-05 21:36:44.413 248 11052.47 133.97 54819.98 88888.00 2015-09-05 21:36:44.913 248 11052.47 134.00 54820.00 88888.00 2015-09-05 21:36:45.413 248 11052.45 134.01 54820.02 88888.00 2015-09-05 21:36:45.913 248 11052.47 134.00 54820.10 88888.00 2015-09-05 21:36:46.413 248 11052.47 133.97 54820.12 88888.00 2015-09-05 21:36:46.913 248 11052.46 133.95 54820.20 88888.00 2015-09-05 21:36:47.413 248 11052.47 133.95 54820.31 88888.00 2015-09-05 21:36:47.913 248 11052.47 133.92 54820.45 88888.00 2015-09-05 21:36:48.413 248 11052.49 133.88 54820.49 88888.00 2015-09-05 21:36:48.913 248 11052.57 133.86 54820.52 88888.00 2015-09-05 21:36:49.413 248 11052.55 133.87 54820.52 88888.00 2015-09-05 21:36:49.913 248 11052.56 133.87 54820.59 88888.00 2015-09-05 21:36:50.413 248 11052.60 133.85 54820.56 88888.00 2015-09-05 21:36:50.913 248 11052.60 133.85 54820.53 88888.00 2015-09-05 21:36:51.413 248 11052.56 133.84 54820.49 88888.00 2015-09-05 21:36:51.913 248 11052.59 133.82 54820.48 88888.00 2015-09-05 21:36:52.413 248 11052.61 133.77 54820.58 88888.00 2015-09-05 21:36:52.913 248 11052.61 133.76 54820.61 88888.00 2015-09-05 21:36:53.413 248 11052.61 133.79 54820.64 88888.00 2015-09-05 21:36:53.913 248 11052.62 133.76 54820.77 88888.00 2015-09-05 21:36:54.413 248 11052.62 133.72 54820.79 88888.00 2015-09-05 21:36:54.913 248 11052.64 133.62 54820.85 88888.00 2015-09-05 21:36:55.413 248 11052.68 133.56 54820.87 88888.00 2015-09-05 21:36:55.913 248 11052.70 133.60 54820.87 88888.00 2015-09-05 21:36:56.413 248 11052.66 133.59 54820.84 88888.00 2015-09-05 21:36:56.913 248 11052.65 133.56 54820.83 88888.00 2015-09-05 21:36:57.413 248 11052.68 133.52 54820.75 88888.00 2015-09-05 21:36:57.913 248 11052.75 133.51 54820.75 88888.00 2015-09-05 21:36:58.413 248 11052.71 133.52 54820.89 88888.00 2015-09-05 21:36:58.913 248 11052.81 133.52 54820.98 88888.00 2015-09-05 21:36:59.413 248 11052.78 133.48 54821.02 88888.00 2015-09-05 21:36:59.913 248 11052.82 133.48 54820.99 88888.00 2015-09-05 21:37:00.413 248 11052.81 133.41 54821.05 88888.00 2015-09-05 21:37:00.913 248 11052.82 133.36 54821.11 88888.00 2015-09-05 21:37:01.413 248 11052.82 133.31 54821.18 88888.00 2015-09-05 21:37:01.913 248 11052.85 133.26 54821.20 88888.00 2015-09-05 21:37:02.413 248 11052.91 133.31 54821.12 88888.00 2015-09-05 21:37:02.913 248 11052.90 133.31 54821.19 88888.00 2015-09-05 21:37:03.413 248 11052.91 133.26 54821.26 88888.00 2015-09-05 21:37:03.913 248 11052.91 133.20 54821.27 88888.00 2015-09-05 21:37:04.413 248 11052.97 133.21 54821.32 88888.00 2015-09-05 21:37:04.913 248 11052.96 133.17 54821.38 88888.00 2015-09-05 21:37:05.413 248 11052.96 133.20 54821.35 88888.00 2015-09-05 21:37:05.913 248 11052.99 133.16 54821.36 88888.00 2015-09-05 21:37:06.413 248 11053.03 133.17 54821.43 88888.00 2015-09-05 21:37:06.913 248 11052.99 133.16 54821.40 88888.00 2015-09-05 21:37:07.413 248 11053.11 133.10 54821.43 88888.00 2015-09-05 21:37:07.913 248 11053.17 133.05 54821.45 88888.00 2015-09-05 21:37:08.413 248 11053.22 133.05 54821.43 88888.00 2015-09-05 21:37:08.913 248 11053.19 133.03 54821.47 88888.00 2015-09-05 21:37:09.413 248 11053.28 132.97 54821.50 88888.00 2015-09-05 21:37:09.913 248 11053.32 132.94 54821.45 88888.00 2015-09-05 21:37:10.413 248 11053.32 132.91 54821.49 88888.00 2015-09-05 21:37:10.913 248 11053.34 132.91 54821.59 88888.00 2015-09-05 21:37:11.413 248 11053.40 132.92 54821.55 88888.00 2015-09-05 21:37:11.913 248 11053.45 132.87 54821.52 88888.00 2015-09-05 21:37:12.413 248 11053.45 132.87 54821.62 88888.00 2015-09-05 21:37:12.913 248 11053.53 132.85 54821.64 88888.00 2015-09-05 21:37:13.413 248 11053.54 132.77 54821.68 88888.00 2015-09-05 21:37:13.913 248 11053.58 132.83 54821.61 88888.00 2015-09-05 21:37:14.413 248 11053.67 132.86 54821.59 88888.00 2015-09-05 21:37:14.913 248 11053.72 132.85 54821.61 88888.00 2015-09-05 21:37:15.413 248 11053.76 132.85 54821.71 88888.00 2015-09-05 21:37:15.913 248 11053.77 132.87 54821.61 88888.00 2015-09-05 21:37:16.413 248 11053.82 132.88 54821.54 88888.00 2015-09-05 21:37:16.913 248 11053.83 132.88 54821.55 88888.00 2015-09-05 21:37:17.413 248 11053.86 132.87 54821.54 88888.00 2015-09-05 21:37:17.913 248 11053.79 132.88 54821.67 88888.00 2015-09-05 21:37:18.413 248 11053.85 132.88 54821.75 88888.00 2015-09-05 21:37:18.913 248 11053.90 132.92 54821.73 88888.00 2015-09-05 21:37:19.413 248 11053.92 132.91 54821.79 88888.00 2015-09-05 21:37:19.913 248 11054.00 132.93 54821.82 88888.00 2015-09-05 21:37:20.413 248 11053.97 132.92 54821.82 88888.00 2015-09-05 21:37:20.913 248 11053.96 132.93 54821.80 88888.00 2015-09-05 21:37:21.413 248 11054.00 132.96 54821.85 88888.00 2015-09-05 21:37:21.913 248 11054.03 133.00 54821.87 88888.00 2015-09-05 21:37:22.413 248 11054.01 133.03 54821.86 88888.00 2015-09-05 21:37:22.913 248 11054.01 133.03 54821.97 88888.00 2015-09-05 21:37:23.413 248 11054.02 133.04 54821.96 88888.00 2015-09-05 21:37:23.913 248 11054.07 133.08 54821.90 88888.00 2015-09-05 21:37:24.413 248 11054.08 133.14 54821.86 88888.00 2015-09-05 21:37:24.913 248 11054.16 133.16 54821.88 88888.00 2015-09-05 21:37:25.413 248 11054.16 133.16 54821.89 88888.00 2015-09-05 21:37:25.913 248 11054.17 133.14 54821.95 88888.00 2015-09-05 21:37:26.413 248 11054.17 133.17 54821.95 88888.00 2015-09-05 21:37:26.913 248 11054.16 133.21 54821.96 88888.00 2015-09-05 21:37:27.413 248 11054.17 133.14 54821.95 88888.00 2015-09-05 21:37:27.913 248 11054.18 133.17 54821.98 88888.00 2015-09-05 21:37:28.413 248 11054.22 133.20 54822.02 88888.00 2015-09-05 21:37:28.913 248 11054.28 133.25 54822.06 88888.00 2015-09-05 21:37:29.413 248 11054.27 133.24 54822.00 88888.00 2015-09-05 21:37:29.913 248 11054.28 133.22 54822.04 88888.00 2015-09-05 21:37:30.413 248 11054.26 133.22 54822.07 88888.00 2015-09-05 21:37:30.913 248 11054.26 133.26 54822.10 88888.00 2015-09-05 21:37:31.413 248 11054.35 133.24 54822.14 88888.00 2015-09-05 21:37:31.913 248 11054.38 133.26 54822.17 88888.00 2015-09-05 21:37:32.413 248 11054.38 133.26 54822.24 88888.00 2015-09-05 21:37:32.913 248 11054.37 133.24 54822.29 88888.00 2015-09-05 21:37:33.413 248 11054.42 133.21 54822.22 88888.00 2015-09-05 21:37:33.913 248 11054.45 133.25 54822.22 88888.00 2015-09-05 21:37:34.413 248 11054.48 133.18 54822.19 88888.00 2015-09-05 21:37:34.913 248 11054.54 133.22 54822.21 88888.00 2015-09-05 21:37:35.413 248 11054.55 133.22 54822.17 88888.00 2015-09-05 21:37:35.913 248 11054.53 133.18 54822.17 88888.00 2015-09-05 21:37:36.413 248 11054.55 133.14 54822.24 88888.00 2015-09-05 21:37:36.913 248 11054.58 133.17 54822.28 88888.00 2015-09-05 21:37:37.413 248 11054.59 133.20 54822.31 88888.00 2015-09-05 21:37:37.913 248 11054.65 133.16 54822.32 88888.00 2015-09-05 21:37:38.413 248 11054.68 133.18 54822.34 88888.00 2015-09-05 21:37:38.913 248 11054.70 133.17 54822.37 88888.00 2015-09-05 21:37:39.413 248 11054.76 133.17 54822.35 88888.00 2015-09-05 21:37:39.913 248 11054.79 133.21 54822.42 88888.00 2015-09-05 21:37:40.413 248 11054.79 133.18 54822.45 88888.00 2015-09-05 21:37:40.913 248 11054.82 133.17 54822.40 88888.00 2015-09-05 21:37:41.413 248 11054.87 133.17 54822.46 88888.00 2015-09-05 21:37:41.913 248 11054.89 133.17 54822.40 88888.00 2015-09-05 21:37:42.413 248 11054.91 133.18 54822.26 88888.00 2015-09-05 21:37:42.913 248 11054.96 133.19 54822.26 88888.00 2015-09-05 21:37:43.413 248 11055.01 133.20 54822.22 88888.00 2015-09-05 21:37:43.913 248 11055.02 133.16 54822.10 88888.00 2015-09-05 21:37:44.413 248 11054.98 133.12 54822.11 88888.00 2015-09-05 21:37:44.913 248 11055.00 133.12 54822.17 88888.00 2015-09-05 21:37:45.413 248 11055.06 133.14 54822.16 88888.00 2015-09-05 21:37:45.913 248 11055.13 133.16 54822.17 88888.00 2015-09-05 21:37:46.413 248 11055.15 133.11 54822.28 88888.00 2015-09-05 21:37:46.913 248 11055.17 133.09 54822.35 88888.00 2015-09-05 21:37:47.413 248 11055.23 133.05 54822.42 88888.00 2015-09-05 21:37:47.913 248 11055.24 133.03 54822.35 88888.00 2015-09-05 21:37:48.413 248 11055.29 133.12 54822.23 88888.00 2015-09-05 21:37:48.913 248 11055.36 133.13 54822.37 88888.00 2015-09-05 21:37:49.413 248 11055.36 133.11 54822.42 88888.00 2015-09-05 21:37:49.913 248 11055.41 133.13 54822.31 88888.00 2015-09-05 21:37:50.413 248 11055.42 133.19 54822.39 88888.00 2015-09-05 21:37:50.913 248 11055.43 133.17 54822.49 88888.00 2015-09-05 21:37:51.413 248 11055.42 133.16 54822.46 88888.00 2015-09-05 21:37:51.913 248 11055.44 133.22 54822.42 88888.00 2015-09-05 21:37:52.413 248 11055.44 133.26 54822.49 88888.00 2015-09-05 21:37:52.913 248 11055.52 133.27 54822.54 88888.00 2015-09-05 21:37:53.413 248 11055.59 133.27 54822.40 88888.00 2015-09-05 21:37:53.913 248 11055.59 133.30 54822.45 88888.00 2015-09-05 21:37:54.413 248 11055.64 133.27 54822.46 88888.00 2015-09-05 21:37:54.913 248 11055.67 133.27 54822.42 88888.00 2015-09-05 21:37:55.413 248 11055.68 133.29 54822.49 88888.00 2015-09-05 21:37:55.913 248 11055.75 133.31 54822.39 88888.00 2015-09-05 21:37:56.413 248 11055.75 133.29 54822.34 88888.00 2015-09-05 21:37:56.913 248 11055.69 133.27 54822.31 88888.00 2015-09-05 21:37:57.413 248 11055.71 133.26 54822.28 88888.00 2015-09-05 21:37:57.913 248 11055.75 133.26 54822.32 88888.00 2015-09-05 21:37:58.413 248 11055.81 133.26 54822.35 88888.00 2015-09-05 21:37:58.913 248 11055.86 133.33 54822.34 88888.00 2015-09-05 21:37:59.413 248 11055.85 133.33 54822.37 88888.00 2015-09-05 21:37:59.913 248 11055.89 133.29 54822.43 88888.00 2015-09-05 21:38:00.413 248 11055.91 133.29 54822.39 88888.00 2015-09-05 21:38:00.913 248 11055.95 133.37 54822.34 88888.00 2015-09-05 21:38:01.413 248 11055.95 133.34 54822.33 88888.00 2015-09-05 21:38:01.913 248 11056.01 133.31 54822.38 88888.00 2015-09-05 21:38:02.413 248 11056.01 133.41 54822.43 88888.00 2015-09-05 21:38:02.913 248 11056.01 133.42 54822.72 88888.00 2015-09-05 21:38:03.413 248 11056.04 133.42 54822.85 88888.00 2015-09-05 21:38:03.913 248 11056.06 133.36 54822.92 88888.00 2015-09-05 21:38:04.413 248 11056.12 133.37 54822.87 88888.00 2015-09-05 21:38:04.913 248 11056.17 133.41 54822.87 88888.00 2015-09-05 21:38:05.413 248 11056.20 133.43 54822.90 88888.00 2015-09-05 21:38:05.913 248 11056.16 133.44 54822.85 88888.00 2015-09-05 21:38:06.413 248 11056.25 133.43 54822.77 88888.00 2015-09-05 21:38:06.913 248 11056.35 133.42 54822.38 88888.00 2015-09-05 21:38:07.413 248 11056.42 133.44 54822.28 88888.00 2015-09-05 21:38:07.913 248 11056.41 133.42 54822.37 88888.00 2015-09-05 21:38:08.413 248 11056.39 133.42 54822.48 88888.00 2015-09-05 21:38:08.913 248 11056.41 133.41 54822.52 88888.00 2015-09-05 21:38:09.413 248 11056.46 133.39 54822.55 88888.00 2015-09-05 21:38:09.913 248 11056.49 133.41 54822.56 88888.00 2015-09-05 21:38:10.413 248 11056.52 133.42 54822.63 88888.00 2015-09-05 21:38:10.913 248 11056.54 133.37 54822.55 88888.00 2015-09-05 21:38:11.413 248 11056.52 133.34 54822.50 88888.00 2015-09-05 21:38:11.913 248 11056.52 133.34 54822.56 88888.00 2015-09-05 21:38:12.413 248 11056.54 133.35 54822.58 88888.00 2015-09-05 21:38:12.913 248 11056.62 133.30 54822.57 88888.00 2015-09-05 21:38:13.413 248 11056.64 133.26 54822.54 88888.00 2015-09-05 21:38:13.913 248 11056.64 133.31 54822.48 88888.00 2015-09-05 21:38:14.413 248 11056.68 133.29 54822.49 88888.00 2015-09-05 21:38:14.913 248 11056.74 133.26 54822.52 88888.00 2015-09-05 21:38:15.413 248 11056.70 133.27 54822.56 88888.00 2015-09-05 21:38:15.913 248 11056.78 133.34 54822.58 88888.00 2015-09-05 21:38:16.413 248 11056.80 133.31 54822.58 88888.00 2015-09-05 21:38:16.913 248 11056.78 133.36 54822.56 88888.00 2015-09-05 21:38:17.413 248 11056.86 133.35 54822.56 88888.00 2015-09-05 21:38:17.913 248 11056.96 133.33 54822.60 88888.00 2015-09-05 21:38:18.413 248 11057.00 133.36 54822.66 88888.00 2015-09-05 21:38:18.913 248 11056.98 133.31 54822.67 88888.00 2015-09-05 21:38:19.413 248 11057.01 133.29 54822.60 88888.00 2015-09-05 21:38:19.913 248 11056.99 133.31 54822.55 88888.00 2015-09-05 21:38:20.413 248 11056.98 133.35 54822.58 88888.00 2015-09-05 21:38:20.913 248 11057.00 133.33 54822.61 88888.00 2015-09-05 21:38:21.413 248 11057.07 133.29 54822.56 88888.00 2015-09-05 21:38:21.913 248 11057.11 133.29 54822.56 88888.00 2015-09-05 21:38:22.413 248 11057.12 133.29 54822.58 88888.00 2015-09-05 21:38:22.913 248 11057.14 133.26 54822.57 88888.00 2015-09-05 21:38:23.413 248 11057.17 133.30 54822.64 88888.00 2015-09-05 21:38:23.913 248 11057.21 133.31 54822.61 88888.00 2015-09-05 21:38:24.413 248 11057.19 133.28 54822.64 88888.00 2015-09-05 21:38:24.913 248 11057.25 133.24 54822.59 88888.00 2015-09-05 21:38:25.413 248 11057.31 133.24 54822.60 88888.00 2015-09-05 21:38:25.913 248 11057.37 133.19 54822.66 88888.00 2015-09-05 21:38:26.413 248 11057.37 133.24 54822.69 88888.00 2015-09-05 21:38:26.913 248 11057.38 133.27 54822.61 88888.00 2015-09-05 21:38:27.413 248 11057.43 133.26 54822.61 88888.00 2015-09-05 21:38:27.913 248 11057.42 133.28 54822.65 88888.00 2015-09-05 21:38:28.413 248 11057.45 133.29 54822.63 88888.00 2015-09-05 21:38:28.913 248 11057.47 133.30 54822.64 88888.00 2015-09-05 21:38:29.413 248 11057.52 133.27 54822.56 88888.00 2015-09-05 21:38:29.913 248 11057.57 133.25 54822.55 88888.00 2015-09-05 21:38:30.413 248 11057.64 133.24 54822.63 88888.00 2015-09-05 21:38:30.913 248 11057.67 133.24 54822.63 88888.00 2015-09-05 21:38:31.413 248 11057.72 133.26 54822.60 88888.00 2015-09-05 21:38:31.913 248 11057.74 133.28 54822.57 88888.00 2015-09-05 21:38:32.413 248 11057.75 133.24 54822.55 88888.00 2015-09-05 21:38:32.913 248 11057.79 133.26 54822.58 88888.00 2015-09-05 21:38:33.413 248 11057.83 133.28 54822.73 88888.00 2015-09-05 21:38:33.913 248 11057.94 133.27 54822.65 88888.00 2015-09-05 21:38:34.413 248 11057.97 133.24 54822.60 88888.00 2015-09-05 21:38:34.913 248 11058.00 133.24 54822.59 88888.00 2015-09-05 21:38:35.413 248 11058.00 133.24 54822.57 88888.00 2015-09-05 21:38:35.913 248 11058.04 133.26 54822.63 88888.00 2015-09-05 21:38:36.413 248 11058.06 133.16 54822.60 88888.00 2015-09-05 21:38:36.913 248 11058.13 133.11 54822.72 88888.00 2015-09-05 21:38:37.413 248 11058.16 133.18 54822.50 88888.00 2015-09-05 21:38:37.913 248 11058.18 133.18 54822.45 88888.00 2015-09-05 21:38:38.413 248 11058.22 133.16 54822.58 88888.00 2015-09-05 21:38:38.913 248 11058.26 133.12 54822.48 88888.00 2015-09-05 21:38:39.413 248 11058.24 133.09 54822.40 88888.00 2015-09-05 21:38:39.913 248 11058.25 133.16 54822.46 88888.00 2015-09-05 21:38:40.413 248 11058.22 133.19 54822.50 88888.00 2015-09-05 21:38:40.913 248 11058.21 133.14 54822.49 88888.00 2015-09-05 21:38:41.413 248 11058.24 133.17 54822.39 88888.00 2015-09-05 21:38:41.913 248 11058.26 133.20 54822.31 88888.00 2015-09-05 21:38:42.413 248 11058.27 133.24 54822.24 88888.00 2015-09-05 21:38:42.913 248 11058.20 133.26 54822.21 88888.00 2015-09-05 21:38:43.413 248 11058.22 133.26 54822.10 88888.00 2015-09-05 21:38:43.913 248 11058.21 133.26 54822.00 88888.00 2015-09-05 21:38:44.413 248 11058.15 133.25 54822.05 88888.00 2015-09-05 21:38:44.913 248 11058.13 133.22 54822.11 88888.00 2015-09-05 21:38:45.413 248 11058.18 133.22 54822.15 88888.00 2015-09-05 21:38:45.913 248 11058.13 133.24 54822.21 88888.00 2015-09-05 21:38:46.413 248 11058.13 133.21 54822.19 88888.00 2015-09-05 21:38:46.913 248 11058.16 133.17 54822.19 88888.00 2015-09-05 21:38:47.413 248 11058.20 133.12 54822.16 88888.00 2015-09-05 21:38:47.913 248 11058.15 133.04 54822.16 88888.00 2015-09-05 21:38:48.413 248 11058.18 133.05 54822.23 88888.00 2015-09-05 21:38:48.913 248 11058.20 133.04 54822.29 88888.00 2015-09-05 21:38:49.413 248 11058.20 133.03 54822.33 88888.00 2015-09-05 21:38:49.913 248 11058.18 133.06 54822.40 88888.00 2015-09-05 21:38:50.413 248 11058.14 133.04 54822.46 88888.00 2015-09-05 21:38:50.913 248 11058.13 133.03 54822.54 88888.00 2015-09-05 21:38:51.404 248 11058.10 133.01 54822.46 88888.00 2015-09-05 21:38:51.904 248 11058.04 133.02 54822.49 88888.00 2015-09-05 21:38:52.404 248 11058.03 133.00 54822.55 88888.00 2015-09-05 21:38:52.904 248 11058.03 132.97 54822.50 88888.00 2015-09-05 21:38:53.404 248 11058.03 132.96 54822.57 88888.00 2015-09-05 21:38:53.904 248 11057.98 133.01 54822.55 88888.00 2015-09-05 21:38:54.404 248 11057.98 133.01 54822.59 88888.00 2015-09-05 21:38:54.904 248 11058.00 132.99 54822.63 88888.00 2015-09-05 21:38:55.404 248 11057.99 132.99 54822.68 88888.00 2015-09-05 21:38:55.904 248 11057.95 133.01 54822.75 88888.00 2015-09-05 21:38:56.404 248 11057.95 133.03 54822.76 88888.00 2015-09-05 21:38:56.904 248 11057.99 133.04 54822.89 88888.00 2015-09-05 21:38:57.404 248 11058.06 132.99 54822.99 88888.00 2015-09-05 21:38:57.904 248 11058.03 132.92 54823.00 88888.00 2015-09-05 21:38:58.404 248 11057.94 132.93 54822.94 88888.00 2015-09-05 21:38:58.904 248 11057.93 132.96 54822.95 88888.00 2015-09-05 21:38:59.404 248 11057.95 132.92 54823.01 88888.00 2015-09-05 21:38:59.904 248 11057.99 132.94 54823.08 88888.00 2015-09-05 21:39:00.404 248 11058.00 132.96 54823.17 88888.00 2015-09-05 21:39:00.904 248 11057.92 132.95 54823.09 88888.00 2015-09-05 21:39:01.404 248 11057.90 132.93 54823.05 88888.00 2015-09-05 21:39:01.904 248 11057.95 132.93 54823.08 88888.00 2015-09-05 21:39:02.404 248 11057.90 132.93 54823.11 88888.00 2015-09-05 21:39:02.904 248 11057.82 132.88 54823.16 88888.00 2015-09-05 21:39:03.404 248 11057.79 132.87 54823.22 88888.00 2015-09-05 21:39:03.904 248 11057.82 132.86 54823.20 88888.00 2015-09-05 21:39:04.404 248 11057.74 132.87 54823.16 88888.00 2015-09-05 21:39:04.904 248 11057.67 132.85 54823.17 88888.00 2015-09-05 21:39:05.404 248 11057.71 132.84 54823.24 88888.00 2015-09-05 21:39:05.904 248 11057.68 132.82 54823.24 88888.00 2015-09-05 21:39:06.404 248 11057.61 132.85 54823.28 88888.00 2015-09-05 21:39:06.904 248 11057.63 132.82 54823.27 88888.00 2015-09-05 21:39:07.404 248 11057.62 132.75 54823.39 88888.00 2015-09-05 21:39:07.904 248 11057.56 132.77 54823.42 88888.00 2015-09-05 21:39:08.404 248 11057.62 132.74 54823.36 88888.00 2015-09-05 21:39:08.904 248 11057.56 132.70 54823.42 88888.00 2015-09-05 21:39:09.404 248 11057.50 132.70 54823.46 88888.00 2015-09-05 21:39:09.904 248 11057.47 132.74 54823.47 88888.00 2015-09-05 21:39:10.404 248 11057.51 132.68 54823.51 88888.00 2015-09-05 21:39:10.904 248 11057.50 132.62 54823.47 88888.00 2015-09-05 21:39:11.404 248 11057.43 132.60 54823.42 88888.00 2015-09-05 21:39:11.904 248 11057.43 132.57 54823.39 88888.00 2015-09-05 21:39:12.404 248 11057.33 132.49 54823.37 88888.00 2015-09-05 21:39:12.904 248 11057.31 132.40 54823.31 88888.00 2015-09-05 21:39:13.404 248 11057.36 132.33 54823.21 88888.00 2015-09-05 21:39:13.904 248 11057.36 132.23 54823.20 88888.00 2015-09-05 21:39:14.404 248 11057.45 132.15 54823.16 88888.00 2015-09-05 21:39:14.904 248 11057.56 132.11 54823.05 88888.00 2015-09-05 21:39:15.404 248 11057.64 132.12 54822.95 88888.00 2015-09-05 21:39:15.904 248 11057.69 132.18 54822.87 88888.00 2015-09-05 21:39:16.404 248 11057.80 132.25 54822.76 88888.00 2015-09-05 21:39:16.904 248 11057.84 132.32 54822.73 88888.00 2015-09-05 21:39:17.404 248 11057.85 132.41 54822.76 88888.00 2015-09-05 21:39:17.904 248 11057.83 132.48 54822.76 88888.00 2015-09-05 21:39:18.404 248 11057.75 132.45 54822.82 88888.00 2015-09-05 21:39:18.904 248 11057.78 132.48 54822.86 88888.00 2015-09-05 21:39:19.404 248 11057.73 132.50 54822.89 88888.00 2015-09-05 21:39:19.904 248 11057.66 132.53 54822.94 88888.00 2015-09-05 21:39:20.404 248 11057.67 132.58 54823.05 88888.00 2015-09-05 21:39:20.904 248 11057.62 132.54 54823.11 88888.00 2015-09-05 21:39:21.404 248 11057.56 132.58 54823.12 88888.00 2015-09-05 21:39:21.904 248 11057.50 132.61 54823.17 88888.00 2015-09-05 21:39:22.404 248 11057.45 132.61 54823.21 88888.00 2015-09-05 21:39:22.904 248 11057.38 132.62 54823.24 88888.00 2015-09-05 21:39:23.404 248 11057.26 132.60 54823.30 88888.00 2015-09-05 21:39:23.904 248 11057.19 132.55 54823.39 88888.00 2015-09-05 21:39:24.404 248 11057.15 132.46 54823.47 88888.00 2015-09-05 21:39:24.904 248 11057.11 132.40 54823.45 88888.00 2015-09-05 21:39:25.404 248 11057.05 132.40 54823.52 88888.00 2015-09-05 21:39:25.904 248 11057.04 132.33 54823.74 88888.00 2015-09-05 21:39:26.404 248 11056.95 132.23 54823.70 88888.00 2015-09-05 21:39:26.904 248 11056.91 132.24 54823.73 88888.00 2015-09-05 21:39:27.404 248 11056.94 132.25 54823.79 88888.00 2015-09-05 21:39:27.904 248 11056.95 132.23 54823.77 88888.00 2015-09-05 21:39:28.404 248 11056.85 132.19 54823.75 88888.00 2015-09-05 21:39:28.904 248 11056.90 132.21 54823.72 88888.00 2015-09-05 21:39:29.404 248 11057.00 132.18 54823.75 88888.00 2015-09-05 21:39:29.904 248 11056.96 132.18 54823.75 88888.00 2015-09-05 21:39:30.404 248 11056.96 132.18 54823.66 88888.00 2015-09-05 21:39:30.904 248 11056.91 132.15 54823.62 88888.00 2015-09-05 21:39:31.404 248 11056.91 132.12 54823.65 88888.00 2015-09-05 21:39:31.904 248 11056.93 132.04 54823.61 88888.00 2015-09-05 21:39:32.404 248 11056.93 132.04 54823.57 88888.00 2015-09-05 21:39:32.904 248 11056.89 132.03 54823.59 88888.00 2015-09-05 21:39:33.404 248 11056.79 132.01 54823.63 88888.00 2015-09-05 21:39:33.904 248 11056.69 132.04 54823.60 88888.00 2015-09-05 21:39:34.404 248 11056.77 132.02 54823.68 88888.00 2015-09-05 21:39:34.904 248 11056.82 131.96 54823.66 88888.00 2015-09-05 21:39:35.404 248 11056.82 131.95 54823.68 88888.00 2015-09-05 21:39:35.904 248 11056.79 131.96 54823.62 88888.00 2015-09-05 21:39:36.404 248 11056.80 131.90 54823.64 88888.00 2015-09-05 21:39:36.904 248 11056.70 131.86 54823.62 88888.00 2015-09-05 21:39:37.404 248 11056.74 131.83 54823.70 88888.00 2015-09-05 21:39:37.904 248 11056.74 131.87 54823.75 88888.00 2015-09-05 21:39:38.404 248 11056.64 131.87 54823.83 88888.00 2015-09-05 21:39:38.904 248 11056.58 131.86 54823.83 88888.00 2015-09-05 21:39:39.404 248 11056.57 131.83 54823.81 88888.00 2015-09-05 21:39:39.904 248 11056.53 131.82 54823.80 88888.00 2015-09-05 21:39:40.404 248 11056.52 131.84 54823.89 88888.00 2015-09-05 21:39:40.904 248 11056.52 131.84 54823.90 88888.00 2015-09-05 21:39:41.404 248 11056.44 131.84 54823.93 88888.00 2015-09-05 21:39:41.904 248 11056.42 131.81 54823.91 88888.00 2015-09-05 21:39:42.404 248 11056.35 131.79 54823.92 88888.00 2015-09-05 21:39:42.904 248 11056.35 131.82 54823.86 88888.00 2015-09-05 21:39:43.404 248 11056.37 131.82 54823.84 88888.00 2015-09-05 21:39:43.904 248 11056.38 131.82 54823.87 88888.00 2015-09-05 21:39:44.404 248 11056.41 131.76 54823.96 88888.00 2015-09-05 21:39:44.904 248 11056.37 131.78 54824.01 88888.00 2015-09-05 21:39:45.404 248 11056.28 131.79 54824.22 88888.00 2015-09-05 21:39:45.904 248 11056.26 131.73 54824.34 88888.00 2015-09-05 21:39:46.404 248 11056.25 131.73 54824.35 88888.00 2015-09-05 21:39:46.904 248 11056.23 131.74 54824.23 88888.00 2015-09-05 21:39:47.404 248 11056.20 131.74 54824.10 88888.00 2015-09-05 21:39:47.904 248 11056.17 131.74 54824.10 88888.00 2015-09-05 21:39:48.404 248 11056.13 131.74 54824.07 88888.00 2015-09-05 21:39:48.904 248 11056.15 131.73 54823.79 88888.00 2015-09-05 21:39:49.404 248 11056.13 131.69 54823.49 88888.00 2015-09-05 21:39:49.904 248 11056.11 131.65 54823.54 88888.00 2015-09-05 21:39:50.404 248 11056.07 131.69 54823.61 88888.00 2015-09-05 21:39:50.904 248 11056.01 131.62 54823.69 88888.00 2015-09-05 21:39:51.404 248 11055.97 131.60 54823.71 88888.00 2015-09-05 21:39:51.904 248 11055.94 131.60 54823.72 88888.00 2015-09-05 21:39:52.404 248 11055.89 131.59 54823.77 88888.00 2015-09-05 21:39:52.904 248 11055.88 131.62 54823.84 88888.00 2015-09-05 21:39:53.404 248 11055.81 131.60 54823.93 88888.00 2015-09-05 21:39:53.904 248 11055.79 131.57 54823.93 88888.00 2015-09-05 21:39:54.404 248 11055.75 131.59 54823.90 88888.00 2015-09-05 21:39:54.904 248 11055.74 131.54 54823.95 88888.00 2015-09-05 21:39:55.404 248 11055.69 131.53 54823.99 88888.00 2015-09-05 21:39:55.904 248 11055.65 131.51 54823.98 88888.00 2015-09-05 21:39:56.404 248 11055.65 131.47 54824.05 88888.00 2015-09-05 21:39:56.904 248 11055.62 131.43 54824.00 88888.00 2015-09-05 21:39:57.404 248 11055.59 131.40 54823.97 88888.00 2015-09-05 21:39:57.904 248 11055.55 131.35 54823.96 88888.00 2015-09-05 21:39:58.404 248 11055.55 131.39 54823.91 88888.00 2015-09-05 21:39:58.904 248 11055.53 131.36 54823.84 88888.00 2015-09-05 21:39:59.404 248 11055.45 131.36 54823.89 88888.00 2015-09-05 21:39:59.904 248 11055.41 131.32 54823.87 88888.00 2015-09-05 21:40:00.404 248 11055.37 131.30 54823.91 88888.00 2015-09-05 21:40:00.904 248 11055.32 131.32 54823.96 88888.00 2015-09-05 21:40:01.404 248 11055.24 131.28 54823.87 88888.00 2015-09-05 21:40:01.904 248 11055.18 131.25 54823.80 88888.00 2015-09-05 21:40:02.404 248 11055.17 131.26 54823.90 88888.00 2015-09-05 21:40:02.904 248 11055.10 131.23 54823.89 88888.00 2015-09-05 21:40:03.404 248 11055.08 131.16 54823.87 88888.00 2015-09-05 21:40:03.904 248 11055.03 131.13 54823.93 88888.00 2015-09-05 21:40:04.404 248 11055.00 131.10 54823.88 88888.00 2015-09-05 21:40:04.904 248 11054.95 131.10 54823.91 88888.00 2015-09-05 21:40:05.404 248 11054.92 131.09 54823.95 88888.00 2015-09-05 21:40:05.904 248 11054.90 131.10 54823.83 88888.00 2015-09-05 21:40:06.404 248 11054.86 131.06 54823.75 88888.00 2015-09-05 21:40:06.904 248 11054.81 131.03 54823.86 88888.00 2015-09-05 21:40:07.404 248 11054.75 131.05 54823.91 88888.00 2015-09-05 21:40:07.904 248 11054.73 131.06 54823.91 88888.00 2015-09-05 21:40:08.404 248 11054.66 131.07 54823.91 88888.00 2015-09-05 21:40:08.904 248 11054.64 131.08 54823.90 88888.00 2015-09-05 21:40:09.404 248 11054.63 131.05 54823.84 88888.00 2015-09-05 21:40:09.904 248 11054.61 131.01 54823.86 88888.00 2015-09-05 21:40:10.404 248 11054.64 131.00 54823.91 88888.00 2015-09-05 21:40:10.904 248 11054.58 131.00 54823.88 88888.00 2015-09-05 21:40:11.404 248 11054.56 130.97 54823.83 88888.00 2015-09-05 21:40:11.904 248 11054.56 130.99 54823.78 88888.00 2015-09-05 21:40:12.404 248 11054.52 130.96 54823.70 88888.00 2015-09-05 21:40:12.904 248 11054.39 130.88 54823.61 88888.00 2015-09-05 21:40:13.404 248 11054.40 130.91 54823.63 88888.00 2015-09-05 21:40:13.904 248 11054.30 130.81 54823.62 88888.00 2015-09-05 21:40:14.404 248 11054.24 130.76 54823.63 88888.00 2015-09-05 21:40:14.904 248 11054.16 130.73 54823.59 88888.00 2015-09-05 21:40:15.404 248 11054.09 130.67 54823.53 88888.00 2015-09-05 21:40:15.904 248 11054.06 130.64 54823.51 88888.00 2015-09-05 21:40:16.404 248 11054.01 130.56 54823.52 88888.00 2015-09-05 21:40:16.904 248 11053.95 130.46 54823.47 88888.00 2015-09-05 21:40:17.404 248 11053.90 130.40 54823.51 88888.00 2015-09-05 21:40:17.904 248 11053.90 130.33 54823.48 88888.00 2015-09-05 21:40:18.404 248 11053.90 130.30 54823.40 88888.00 2015-09-05 21:40:18.904 248 11053.90 130.33 54823.36 88888.00 2015-09-05 21:40:19.404 248 11053.95 130.30 54823.39 88888.00 2015-09-05 21:40:19.904 248 11053.97 130.20 54823.42 88888.00 2015-09-05 21:40:20.404 248 11053.95 130.15 54823.48 88888.00 2015-09-05 21:40:20.904 248 11053.93 130.10 54823.51 88888.00 2015-09-05 21:40:21.404 248 11053.83 130.08 54823.51 88888.00 2015-09-05 21:40:21.904 248 11053.77 130.04 54823.42 88888.00 2015-09-05 21:40:22.404 248 11053.72 129.95 54823.40 88888.00 2015-09-05 21:40:22.904 248 11053.64 129.95 54823.43 88888.00 2015-09-05 21:40:23.404 248 11053.58 129.90 54823.48 88888.00 2015-09-05 21:40:23.904 248 11053.56 129.81 54823.53 88888.00 2015-09-05 21:40:24.404 248 11053.54 129.78 54823.48 88888.00 2015-09-05 21:40:24.904 248 11053.44 129.72 54823.46 88888.00 2015-09-05 21:40:25.404 248 11053.38 129.62 54823.49 88888.00 2015-09-05 21:40:25.904 248 11053.35 129.59 54823.39 88888.00 2015-09-05 21:40:26.404 248 11053.34 129.54 54823.43 88888.00 2015-09-05 21:40:26.904 248 11053.27 129.50 54823.42 88888.00 2015-09-05 21:40:27.404 248 11053.23 129.38 54823.42 88888.00 2015-09-05 21:40:27.904 248 11053.15 129.32 54823.46 88888.00 2015-09-05 21:40:28.404 248 11053.11 129.40 54823.59 88888.00 2015-09-05 21:40:28.904 248 11053.06 129.41 54823.46 88888.00 2015-09-05 21:40:29.404 248 11053.02 129.36 54823.37 88888.00 2015-09-05 21:40:29.904 248 11052.93 129.36 54823.40 88888.00 2015-09-05 21:40:30.404 248 11052.88 129.31 54823.42 88888.00 2015-09-05 21:40:30.904 248 11052.86 129.26 54823.40 88888.00 2015-09-05 21:40:31.404 248 11052.81 129.17 54823.40 88888.00 2015-09-05 21:40:31.904 248 11052.73 129.12 54823.46 88888.00 2015-09-05 21:40:32.404 248 11052.71 129.13 54823.46 88888.00 2015-09-05 21:40:32.904 248 11052.66 129.09 54823.46 88888.00 2015-09-05 21:40:33.404 248 11052.62 129.05 54823.45 88888.00 2015-09-05 21:40:33.904 248 11052.62 129.00 54823.45 88888.00 2015-09-05 21:40:34.404 248 11052.56 128.99 54823.46 88888.00 2015-09-05 21:40:34.904 248 11052.57 128.98 54823.42 88888.00 2015-09-05 21:40:35.404 248 11052.57 129.03 54823.39 88888.00 2015-09-05 21:40:35.904 248 11052.59 128.99 54823.36 88888.00 2015-09-05 21:40:36.404 248 11052.56 128.92 54823.37 88888.00 2015-09-05 21:40:36.904 248 11052.56 128.94 54823.38 88888.00 2015-09-05 21:40:37.404 248 11052.55 128.90 54823.46 88888.00 2015-09-05 21:40:37.904 248 11052.56 128.89 54823.39 88888.00 2015-09-05 21:40:38.404 248 11052.52 128.83 54823.45 88888.00 2015-09-05 21:40:38.904 248 11052.44 128.81 54823.48 88888.00 2015-09-05 21:40:39.404 248 11052.39 128.69 54823.44 88888.00 2015-09-05 21:40:39.904 248 11052.35 128.63 54823.54 88888.00 2015-09-05 21:40:40.404 248 11052.41 128.64 54823.56 88888.00 2015-09-05 21:40:40.904 248 11052.39 128.60 54823.48 88888.00 2015-09-05 21:40:41.404 248 11052.40 128.49 54823.48 88888.00 2015-09-05 21:40:41.904 248 11052.41 128.46 54823.54 88888.00 2015-09-05 21:40:42.404 248 11052.38 128.45 54823.54 88888.00 2015-09-05 21:40:42.904 248 11052.35 128.40 54823.57 88888.00 2015-09-05 21:40:43.404 248 11052.34 128.31 54823.61 88888.00 2015-09-05 21:40:43.904 248 11052.34 128.28 54823.47 88888.00 2015-09-05 21:40:44.404 248 11052.39 128.27 54823.53 88888.00 2015-09-05 21:40:44.904 248 11052.41 128.22 54823.60 88888.00 2015-09-05 21:40:45.404 248 11052.40 128.11 54823.57 88888.00 2015-09-05 21:40:45.904 248 11052.44 128.04 54823.52 88888.00 2015-09-05 21:40:46.404 248 11052.35 127.94 54823.44 88888.00 2015-09-05 21:40:46.904 248 11052.35 127.89 54823.35 88888.00 2015-09-05 21:40:47.404 248 11052.43 127.88 54823.35 88888.00 2015-09-05 21:40:47.904 248 11052.45 127.80 54823.29 88888.00 2015-09-05 21:40:48.404 248 11052.46 127.67 54823.21 88888.00 2015-09-05 21:40:48.904 248 11052.40 127.60 54823.27 88888.00 2015-09-05 21:40:49.404 248 11052.41 127.60 54823.33 88888.00 2015-09-05 21:40:49.904 248 11052.39 127.50 54823.27 88888.00 2015-09-05 21:40:50.404 248 11052.38 127.40 54823.25 88888.00 2015-09-05 21:40:50.904 248 11052.40 127.36 54823.12 88888.00 2015-09-05 21:40:51.404 248 11052.35 127.26 54823.10 88888.00 2015-09-05 21:40:51.904 248 11052.36 127.18 54823.11 88888.00 2015-09-05 21:40:52.404 248 11052.33 127.12 54823.12 88888.00 2015-09-05 21:40:52.904 248 11052.26 127.08 54823.20 88888.00 2015-09-05 21:40:53.404 248 11052.22 127.01 54823.18 88888.00 2015-09-05 21:40:53.904 248 11052.19 126.99 54823.13 88888.00 2015-09-05 21:40:54.404 248 11052.22 126.94 54823.04 88888.00 2015-09-05 21:40:54.904 248 11052.13 126.81 54823.08 88888.00 2015-09-05 21:40:55.404 248 11052.05 126.84 54823.17 88888.00 2015-09-05 21:40:55.904 248 11052.05 126.79 54823.12 88888.00 2015-09-05 21:40:56.404 248 11051.98 126.67 54823.18 88888.00 2015-09-05 21:40:56.904 248 11051.93 126.62 54823.16 88888.00 2015-09-05 21:40:57.404 248 11051.89 126.61 54823.08 88888.00 2015-09-05 21:40:57.904 248 11051.83 126.55 54823.04 88888.00 2015-09-05 21:40:58.404 248 11051.81 126.52 54823.00 88888.00 2015-09-05 21:40:58.904 248 11051.71 126.47 54822.96 88888.00 2015-09-05 21:40:59.404 248 11051.70 126.42 54822.93 88888.00 2015-09-05 21:40:59.904 248 11051.61 126.41 54822.94 88888.00 2015-09-05 21:41:00.404 248 11051.56 126.45 54822.96 88888.00 2015-09-05 21:41:00.904 248 11051.50 126.45 54823.01 88888.00 2015-09-05 21:41:01.404 248 11051.47 126.47 54822.99 88888.00 2015-09-05 21:41:01.904 248 11051.40 126.46 54822.96 88888.00 2015-09-05 21:41:02.404 248 11051.32 126.47 54822.98 88888.00 2015-09-05 21:41:02.904 248 11051.25 126.46 54823.00 88888.00 2015-09-05 21:41:03.404 248 11051.23 126.51 54823.05 88888.00 2015-09-05 21:41:03.904 248 11051.19 126.50 54823.09 88888.00 2015-09-05 21:41:04.404 248 11051.15 126.58 54823.19 88888.00 2015-09-05 21:41:04.904 248 11051.10 126.63 54823.21 88888.00 2015-09-05 21:41:05.404 248 11051.08 126.62 54823.21 88888.00 2015-09-05 21:41:05.904 248 11051.08 126.66 54823.19 88888.00 2015-09-05 21:41:06.404 248 11051.04 126.67 54823.26 88888.00 2015-09-05 21:41:06.904 248 11051.05 126.67 54823.27 88888.00 2015-09-05 21:41:07.404 248 11051.04 126.79 54823.21 88888.00 2015-09-05 21:41:07.904 248 11051.02 126.84 54823.22 88888.00 2015-09-05 21:41:08.404 248 11051.00 126.86 54823.28 88888.00 2015-09-05 21:41:08.904 248 11050.98 126.92 54823.36 88888.00 2015-09-05 21:41:09.404 248 11050.97 126.96 54823.38 88888.00 2015-09-05 21:41:09.904 248 11050.92 126.97 54823.40 88888.00 2015-09-05 21:41:10.404 248 11050.92 126.96 54823.34 88888.00 2015-09-05 21:41:10.904 248 11050.93 127.00 54823.26 88888.00 2015-09-05 21:41:11.404 248 11050.97 127.03 54823.30 88888.00 2015-09-05 21:41:11.904 248 11050.94 127.04 54823.29 88888.00 2015-09-05 21:41:12.404 248 11050.99 127.09 54823.22 88888.00 2015-09-05 21:41:12.904 248 11050.95 127.05 54823.16 88888.00 2015-09-05 21:41:13.404 248 11050.93 127.09 54823.24 88888.00 2015-09-05 21:41:13.904 248 11050.92 127.11 54823.27 88888.00 2015-09-05 21:41:14.404 248 11050.99 127.11 54823.14 88888.00 2015-09-05 21:41:14.904 248 11050.98 127.10 54823.02 88888.00 2015-09-05 21:41:15.404 248 11050.89 127.10 54823.05 88888.00 2015-09-05 21:41:15.904 248 11050.93 127.12 54823.07 88888.00 2015-09-05 21:41:16.404 248 11050.93 127.22 54823.12 88888.00 2015-09-05 21:41:16.904 248 11050.99 127.22 54823.17 88888.00 2015-09-05 21:41:17.404 248 11051.00 127.18 54823.17 88888.00 2015-09-05 21:41:17.904 248 11051.00 127.18 54823.05 88888.00 2015-09-05 21:41:18.404 248 11051.05 127.22 54823.01 88888.00 2015-09-05 21:41:18.904 248 11051.05 127.20 54822.98 88888.00 2015-09-05 21:41:19.404 248 11051.04 127.23 54822.92 88888.00 2015-09-05 21:41:19.904 248 11051.04 127.26 54822.87 88888.00 2015-09-05 21:41:20.404 248 11051.10 127.22 54822.85 88888.00 2015-09-05 21:41:20.904 248 11051.11 127.25 54822.78 88888.00 2015-09-05 21:41:21.404 248 11051.14 127.26 54822.66 88888.00 2015-09-05 21:41:21.904 248 11051.15 127.22 54822.73 88888.00 2015-09-05 21:41:22.404 248 11051.14 127.27 54822.70 88888.00 2015-09-05 21:41:22.904 248 11051.24 127.29 54822.68 88888.00 2015-09-05 21:41:23.404 248 11051.25 127.23 54822.67 88888.00 2015-09-05 21:41:23.904 248 11051.23 127.20 54822.65 88888.00 2015-09-05 21:41:24.404 248 11051.20 127.27 54822.57 88888.00 2015-09-05 21:41:24.904 248 11051.25 127.30 54822.59 88888.00 2015-09-05 21:41:25.404 248 11051.31 127.30 54822.58 88888.00 2015-09-05 21:41:25.904 248 11051.31 127.30 54822.49 88888.00 2015-09-05 21:41:26.404 248 11051.37 127.35 54822.45 88888.00 2015-09-05 21:41:26.904 248 11051.35 127.36 54822.46 88888.00 2015-09-05 21:41:27.404 248 11051.39 127.38 54822.42 88888.00 2015-09-05 21:41:27.904 248 11051.41 127.39 54822.40 88888.00 2015-09-05 21:41:28.404 248 11051.40 127.37 54822.41 88888.00 2015-09-05 21:41:28.904 248 11051.31 127.38 54822.75 88888.00 2015-09-05 21:41:29.404 248 11051.34 127.44 54822.81 88888.00 2015-09-05 21:41:29.904 248 11051.36 127.45 54822.82 88888.00 2015-09-05 21:41:30.404 248 11051.37 127.45 54822.72 88888.00 2015-09-05 21:41:30.904 248 11051.40 127.47 54822.63 88888.00 2015-09-05 21:41:31.404 248 11051.45 127.45 54822.58 88888.00 2015-09-05 21:41:31.904 248 11051.41 127.43 54822.46 88888.00 2015-09-05 21:41:32.404 248 11051.44 127.47 54822.13 88888.00 2015-09-05 21:41:32.904 248 11051.50 127.47 54821.77 88888.00 2015-09-05 21:41:33.404 248 11051.51 127.44 54821.73 88888.00 2015-09-05 21:41:33.904 248 11051.60 127.46 54821.72 88888.00 2015-09-05 21:41:34.404 248 11051.58 127.52 54821.70 88888.00 2015-09-05 21:41:34.904 248 11051.62 127.52 54821.64 88888.00 2015-09-05 21:41:35.404 248 11051.62 127.48 54821.73 88888.00 2015-09-05 21:41:35.904 248 11051.63 127.44 54821.72 88888.00 2015-09-05 21:41:36.404 248 11051.60 127.45 54821.69 88888.00 2015-09-05 21:41:36.904 248 11051.63 127.51 54821.61 88888.00 2015-09-05 21:41:37.404 248 11051.62 127.54 54821.63 88888.00 2015-09-05 21:41:37.904 248 11051.72 127.54 54821.62 88888.00 2015-09-05 21:41:38.404 248 11051.75 127.54 54821.68 88888.00 2015-09-05 21:41:38.904 248 11051.73 127.55 54821.61 88888.00 2015-09-05 21:41:39.404 248 11051.77 127.56 54821.61 88888.00 2015-09-05 21:41:39.904 248 11051.76 127.60 54821.55 88888.00 2015-09-05 21:41:40.404 248 11051.75 127.63 54821.46 88888.00 2015-09-05 21:41:40.904 248 11051.73 127.63 54821.41 88888.00 2015-09-05 21:41:41.404 248 11051.78 127.63 54821.44 88888.00 2015-09-05 21:41:41.904 248 11051.83 127.63 54821.38 88888.00 2015-09-05 21:41:42.404 248 11051.84 127.65 54821.36 88888.00 2015-09-05 21:41:42.904 248 11051.88 127.71 54821.32 88888.00 2015-09-05 21:41:43.404 248 11051.87 127.75 54821.24 88888.00 2015-09-05 21:41:43.904 248 11051.83 127.73 54821.21 88888.00 2015-09-05 21:41:44.404 248 11051.86 127.72 54821.36 88888.00 2015-09-05 21:41:44.904 248 11051.87 127.76 54821.35 88888.00 2015-09-05 21:41:45.404 248 11051.89 127.79 54821.17 88888.00 2015-09-05 21:41:45.904 248 11051.89 127.81 54821.20 88888.00 2015-09-05 21:41:46.404 248 11051.89 127.84 54821.15 88888.00 2015-09-05 21:41:46.904 248 11051.89 127.84 54821.16 88888.00 2015-09-05 21:41:47.404 248 11051.91 127.82 54821.07 88888.00 2015-09-05 21:41:47.904 248 11051.96 127.87 54820.99 88888.00 2015-09-05 21:41:48.404 248 11051.96 127.85 54820.93 88888.00 2015-09-05 21:41:48.904 248 11051.96 127.90 54820.94 88888.00 2015-09-05 21:41:49.404 248 11052.02 127.92 54820.88 88888.00 2015-09-05 21:41:49.904 248 11052.05 127.90 54820.89 88888.00 2015-09-05 21:41:50.404 248 11052.02 127.96 54820.80 88888.00 2015-09-05 21:41:50.904 248 11051.97 127.97 54820.74 88888.00 2015-09-05 21:41:51.404 248 11051.93 127.96 54820.72 88888.00 2015-09-05 21:41:51.904 248 11051.97 127.99 54820.61 88888.00 2015-09-05 21:41:52.404 248 11051.98 128.06 54820.62 88888.00 2015-09-05 21:41:52.904 248 11051.99 128.11 54820.62 88888.00 2015-09-05 21:41:53.404 248 11052.05 128.12 54820.71 88888.00 2015-09-05 21:41:53.904 248 11052.08 128.12 54820.76 88888.00 2015-09-05 21:41:54.404 248 11052.05 128.13 54820.70 88888.00 2015-09-05 21:41:54.904 248 11052.09 128.18 54820.66 88888.00 2015-09-05 21:41:55.404 248 11052.04 128.13 54820.68 88888.00 2015-09-05 21:41:55.904 248 11052.08 128.16 54820.67 88888.00 2015-09-05 21:41:56.404 248 11052.14 128.22 54820.62 88888.00 2015-09-05 21:41:56.904 248 11052.18 128.30 54820.56 88888.00 2015-09-05 21:41:57.404 248 11052.14 128.31 54820.52 88888.00 2015-09-05 21:41:57.904 248 11052.12 128.29 54820.49 88888.00 2015-09-05 21:41:58.404 248 11052.18 128.33 54820.48 88888.00 2015-09-05 21:41:58.904 248 11052.24 128.33 54820.53 88888.00 2015-09-05 21:41:59.404 248 11052.29 128.37 54820.47 88888.00 2015-09-05 21:41:59.904 248 11052.29 128.40 54820.42 88888.00 2015-09-05 21:42:00.404 248 11052.29 128.40 54820.41 88888.00 2015-09-05 21:42:00.904 248 11052.33 128.45 54820.47 88888.00 2015-09-05 21:42:01.404 248 11052.41 128.52 54820.52 88888.00 2015-09-05 21:42:01.904 248 11052.44 128.55 54820.50 88888.00 2015-09-05 21:42:02.404 248 11052.47 128.62 54820.45 88888.00 2015-09-05 21:42:02.904 248 11052.54 128.62 54820.41 88888.00 2015-09-05 21:42:03.404 248 11052.57 128.61 54820.31 88888.00 2015-09-05 21:42:03.904 248 11052.61 128.60 54820.27 88888.00 2015-09-05 21:42:04.404 248 11052.64 128.62 54820.21 88888.00 2015-09-05 21:42:04.904 248 11052.66 128.70 54820.14 88888.00 2015-09-05 21:42:05.404 248 11052.71 128.74 54820.03 88888.00 2015-09-05 21:42:05.904 248 11052.81 128.79 54819.95 88888.00 2015-09-05 21:42:06.404 248 11052.85 128.83 54819.88 88888.00 2015-09-05 21:42:06.904 248 11052.88 128.91 54819.86 88888.00 2015-09-05 21:42:07.404 248 11052.93 128.99 54819.79 88888.00 2015-09-05 21:42:07.904 248 11052.91 128.99 54819.61 88888.00 2015-09-05 21:42:08.404 248 11052.88 129.02 54819.61 88888.00 2015-09-05 21:42:08.904 248 11052.88 129.07 54819.62 88888.00 2015-09-05 21:42:09.404 248 11052.93 129.11 54819.59 88888.00 2015-09-05 21:42:09.904 248 11052.99 129.14 54819.59 88888.00 2015-09-05 21:42:10.404 248 11053.02 129.16 54819.60 88888.00 2015-09-05 21:42:10.904 248 11053.11 129.20 54819.69 88888.00 2015-09-05 21:42:11.404 248 11053.14 129.19 54819.76 88888.00 2015-09-05 21:42:11.904 248 11053.18 129.21 54819.87 88888.00 2015-09-05 21:42:12.404 248 11053.20 129.24 54819.93 88888.00 2015-09-05 21:42:12.904 248 11053.25 129.31 54819.96 88888.00 2015-09-05 21:42:13.404 248 11053.32 129.37 54819.89 88888.00 2015-09-05 21:42:13.904 248 11053.37 129.41 54819.89 88888.00 2015-09-05 21:42:14.404 248 11053.41 129.42 54819.87 88888.00 2015-09-05 21:42:14.904 248 11053.43 129.44 54819.86 88888.00 2015-09-05 21:42:15.404 248 11053.45 129.47 54819.87 88888.00 2015-09-05 21:42:15.904 248 11053.49 129.51 54819.80 88888.00 2015-09-05 21:42:16.405 248 11053.50 129.55 54819.78 88888.00 2015-09-05 21:42:16.905 248 11053.49 129.58 54819.76 88888.00 2015-09-05 21:42:17.405 248 11053.53 129.63 54819.83 88888.00 2015-09-05 21:42:17.905 248 11053.61 129.72 54819.88 88888.00 2015-09-05 21:42:18.405 248 11053.71 129.81 54819.89 88888.00 2015-09-05 21:42:18.905 248 11053.77 129.78 54819.78 88888.00 2015-09-05 21:42:19.405 248 11053.82 129.83 54819.78 88888.00 2015-09-05 21:42:19.905 248 11053.82 129.91 54819.84 88888.00 2015-09-05 21:42:20.405 248 11053.87 129.92 54819.78 88888.00 2015-09-05 21:42:20.905 248 11053.93 129.93 54819.77 88888.00 2015-09-05 21:42:21.405 248 11053.93 130.00 54819.77 88888.00 2015-09-05 21:42:21.905 248 11054.03 130.09 54819.76 88888.00 2015-09-05 21:42:22.405 248 11054.09 130.10 54819.78 88888.00 2015-09-05 21:42:22.905 248 11054.12 130.12 54819.77 88888.00 2015-09-05 21:42:23.405 248 11054.13 130.18 54819.69 88888.00 2015-09-05 21:42:23.905 248 11054.24 130.23 54819.61 88888.00 2015-09-05 21:42:24.405 248 11054.30 130.27 54819.67 88888.00 2015-09-05 21:42:24.905 248 11054.33 130.29 54819.62 88888.00 2015-09-05 21:42:25.405 248 11054.37 130.32 54819.62 88888.00 2015-09-05 21:42:25.905 248 11054.42 130.40 54819.67 88888.00 2015-09-05 21:42:26.405 248 11054.49 130.42 54819.67 88888.00 2015-09-05 21:42:26.905 248 11054.50 130.44 54819.65 88888.00 2015-09-05 21:42:27.405 248 11054.56 130.55 54819.61 88888.00 2015-09-05 21:42:27.905 248 11054.63 130.59 54819.54 88888.00 2015-09-05 21:42:28.405 248 11054.63 130.63 54819.57 88888.00 2015-09-05 21:42:28.905 248 11054.73 130.68 54819.54 88888.00 2015-09-05 21:42:29.405 248 11054.80 130.73 54819.57 88888.00 2015-09-05 21:42:29.905 248 11054.82 130.76 54819.61 88888.00 2015-09-05 21:42:30.405 248 11054.91 130.81 54819.54 88888.00 2015-09-05 21:42:30.905 248 11054.97 130.88 54819.40 88888.00 2015-09-05 21:42:31.405 248 11055.06 130.89 54819.19 88888.00 2015-09-05 21:42:31.905 248 11055.05 130.90 54819.23 88888.00 2015-09-05 21:42:32.405 248 11055.11 130.93 54819.26 88888.00 2015-09-05 21:42:32.905 248 11055.17 130.99 54819.27 88888.00 2015-09-05 21:42:33.405 248 11055.13 131.03 54819.33 88888.00 2015-09-05 21:42:33.905 248 11055.17 131.10 54819.33 88888.00 2015-09-05 21:42:34.405 248 11055.23 131.08 54819.35 88888.00 2015-09-05 21:42:34.905 248 11055.29 131.06 54819.34 88888.00 2015-09-05 21:42:35.405 248 11055.36 131.18 54819.30 88888.00 2015-09-05 21:42:35.905 248 11055.36 131.20 54819.30 88888.00 2015-09-05 21:42:36.405 248 11055.45 131.18 54819.22 88888.00 2015-09-05 21:42:36.905 248 11055.50 131.22 54819.24 88888.00 2015-09-05 21:42:37.405 248 11055.55 131.33 54819.34 88888.00 2015-09-05 21:42:37.905 248 11055.64 131.30 54819.26 88888.00 2015-09-05 21:42:38.405 248 11055.68 131.35 54819.28 88888.00 2015-09-05 21:42:38.905 248 11055.75 131.42 54819.26 88888.00 2015-09-05 21:42:39.405 248 11055.83 131.47 54819.23 88888.00 2015-09-05 21:42:39.905 248 11055.88 131.49 54819.24 88888.00 2015-09-05 21:42:40.405 248 11055.94 131.51 54819.21 88888.00 2015-09-05 21:42:40.905 248 11056.00 131.50 54819.23 88888.00 2015-09-05 21:42:41.405 248 11056.05 131.54 54819.14 88888.00 2015-09-05 21:42:41.905 248 11056.06 131.57 54819.13 88888.00 2015-09-05 21:42:42.405 248 11056.09 131.60 54819.18 88888.00 2015-09-05 21:42:42.905 248 11056.21 131.65 54819.17 88888.00 2015-09-05 21:42:43.405 248 11056.21 131.69 54819.19 88888.00 2015-09-05 21:42:43.905 248 11056.26 131.73 54819.23 88888.00 2015-09-05 21:42:44.405 248 11056.32 131.74 54819.21 88888.00 2015-09-05 21:42:44.905 248 11056.35 131.76 54819.18 88888.00 2015-09-05 21:42:45.405 248 11056.35 131.85 54819.25 88888.00 2015-09-05 21:42:45.905 248 11056.42 131.83 54819.26 88888.00 2015-09-05 21:42:46.405 248 11056.42 131.84 54819.24 88888.00 2015-09-05 21:42:46.905 248 11056.44 131.95 54819.16 88888.00 2015-09-05 21:42:47.405 248 11056.49 131.99 54819.17 88888.00 2015-09-05 21:42:47.905 248 11056.58 132.04 54819.24 88888.00 2015-09-05 21:42:48.405 248 11056.60 132.04 54819.26 88888.00 2015-09-05 21:42:48.905 248 11056.58 132.06 54819.30 88888.00 2015-09-05 21:42:49.405 248 11056.69 132.12 54819.39 88888.00 2015-09-05 21:42:49.905 248 11056.74 132.12 54819.52 88888.00 2015-09-05 21:42:50.405 248 11056.74 132.20 54819.49 88888.00 2015-09-05 21:42:50.905 248 11056.75 132.25 54819.42 88888.00 2015-09-05 21:42:51.405 248 11056.82 132.20 54819.40 88888.00 2015-09-05 21:42:51.905 248 11056.86 132.25 54819.43 88888.00 2015-09-05 21:42:52.405 248 11056.95 132.24 54819.39 88888.00 2015-09-05 21:42:52.905 248 11057.00 132.28 54819.31 88888.00 2015-09-05 21:42:53.405 248 11057.04 132.35 54819.28 88888.00 2015-09-05 21:42:53.905 248 11057.03 132.40 54819.27 88888.00 2015-09-05 21:42:54.405 248 11057.04 132.45 54819.33 88888.00 2015-09-05 21:42:54.905 248 11057.12 132.48 54819.27 88888.00 2015-09-05 21:42:55.405 248 11057.14 132.51 54819.30 88888.00 2015-09-05 21:42:55.905 248 11057.12 132.54 54819.28 88888.00 2015-09-05 21:42:56.405 248 11057.22 132.54 54819.30 88888.00 2015-09-05 21:42:56.905 248 11057.22 132.60 54819.33 88888.00 2015-09-05 21:42:57.405 248 11057.24 132.60 54819.39 88888.00 2015-09-05 21:42:57.905 248 11057.27 132.63 54819.39 88888.00 2015-09-05 21:42:58.405 248 11057.33 132.66 54819.33 88888.00 2015-09-05 21:42:58.905 248 11057.31 132.71 54819.38 88888.00 2015-09-05 21:42:59.405 248 11057.33 132.75 54819.44 88888.00 2015-09-05 21:42:59.905 248 11057.40 132.77 54819.49 88888.00 2015-09-05 21:43:00.405 248 11057.46 132.83 54819.57 88888.00 2015-09-05 21:43:00.905 248 11057.47 132.86 54819.58 88888.00 2015-09-05 21:43:01.405 248 11057.56 132.92 54819.56 88888.00 2015-09-05 21:43:01.905 248 11057.62 132.97 54819.52 88888.00 2015-09-05 21:43:02.405 248 11057.67 133.02 54819.51 88888.00 2015-09-05 21:43:02.905 248 11057.69 133.05 54819.57 88888.00 2015-09-05 21:43:03.405 248 11057.77 133.10 54819.56 88888.00 2015-09-05 21:43:03.905 248 11057.82 133.13 54819.49 88888.00 2015-09-05 21:43:04.405 248 11057.84 133.16 54819.54 88888.00 2015-09-05 21:43:04.905 248 11057.89 133.24 54819.56 88888.00 2015-09-05 21:43:05.405 248 11057.98 133.26 54819.56 88888.00 2015-09-05 21:43:05.905 248 11058.08 133.25 54819.65 88888.00 2015-09-05 21:43:06.405 248 11058.09 133.34 54819.67 88888.00 2015-09-05 21:43:06.905 248 11058.04 133.41 54819.60 88888.00 2015-09-05 21:43:07.405 248 11058.09 133.42 54819.68 88888.00 2015-09-05 21:43:07.905 248 11058.14 133.46 54819.66 88888.00 2015-09-05 21:43:08.405 248 11058.14 133.48 54819.66 88888.00 2015-09-05 21:43:08.905 248 11058.20 133.47 54819.61 88888.00 2015-09-05 21:43:09.405 248 11058.22 133.56 54819.66 88888.00 2015-09-05 21:43:09.905 248 11058.27 133.59 54819.62 88888.00 2015-09-05 21:43:10.405 248 11058.32 133.62 54819.89 88888.00 2015-09-05 21:43:10.905 248 11058.35 133.67 54820.18 88888.00 2015-09-05 21:43:11.405 248 11058.40 133.70 54820.18 88888.00 2015-09-05 21:43:11.905 248 11058.45 133.79 54820.10 88888.00 2015-09-05 21:43:12.405 248 11058.47 133.82 54820.04 88888.00 2015-09-05 21:43:12.905 248 11058.50 133.85 54820.07 88888.00 2015-09-05 21:43:13.405 248 11058.51 133.90 54820.03 88888.00 2015-09-05 21:43:13.905 248 11058.57 133.94 54819.98 88888.00 2015-09-05 21:43:14.405 248 11058.65 134.00 54819.62 88888.00 2015-09-05 21:43:14.905 248 11058.69 134.03 54819.41 88888.00 2015-09-05 21:43:15.405 248 11058.76 134.10 54819.57 88888.00 2015-09-05 21:43:15.905 248 11058.78 134.17 54819.57 88888.00 2015-09-05 21:43:16.405 248 11058.79 134.23 54819.62 88888.00 2015-09-05 21:43:16.905 248 11058.88 134.22 54819.69 88888.00 2015-09-05 21:43:17.405 248 11058.90 134.24 54819.70 88888.00 2015-09-05 21:43:17.905 248 11058.90 134.29 54819.51 88888.00 2015-09-05 21:43:18.405 248 11058.93 134.30 54819.38 88888.00 2015-09-05 21:43:18.905 248 11058.98 134.31 54819.31 88888.00 2015-09-05 21:43:19.405 248 11058.99 134.37 54819.32 88888.00 2015-09-05 21:43:19.905 248 11058.95 134.39 54819.43 88888.00 2015-09-05 21:43:20.405 248 11058.99 134.47 54819.45 88888.00 2015-09-05 21:43:20.905 248 11059.08 134.49 54819.56 88888.00 2015-09-05 21:43:21.405 248 11059.08 134.57 54819.61 88888.00 2015-09-05 21:43:21.905 248 11059.12 134.60 54819.54 88888.00 2015-09-05 21:43:22.405 248 11059.13 134.64 54819.50 88888.00 2015-09-05 21:43:22.905 248 11059.18 134.68 54819.51 88888.00 2015-09-05 21:43:23.405 248 11059.21 134.73 54819.47 88888.00 2015-09-05 21:43:23.905 248 11059.29 134.74 54819.42 88888.00 2015-09-05 21:43:24.405 248 11059.30 134.78 54819.49 88888.00 2015-09-05 21:43:24.905 248 11059.34 134.79 54819.53 88888.00 2015-09-05 21:43:25.405 248 11059.35 134.85 54819.52 88888.00 2015-09-05 21:43:25.905 248 11059.40 134.89 54819.57 88888.00 2015-09-05 21:43:26.405 248 11059.44 134.95 54819.56 88888.00 2015-09-05 21:43:26.905 248 11059.46 134.97 54819.59 88888.00 2015-09-05 21:43:27.405 248 11059.52 135.06 54819.59 88888.00 2015-09-05 21:43:27.905 248 11059.56 135.07 54819.54 88888.00 2015-09-05 21:43:28.405 248 11059.54 135.08 54819.51 88888.00 2015-09-05 21:43:28.905 248 11059.51 135.13 54819.53 88888.00 2015-09-05 21:43:29.405 248 11059.50 135.14 54819.61 88888.00 2015-09-05 21:43:29.905 248 11059.52 135.17 54819.69 88888.00 2015-09-05 21:43:30.405 248 11059.58 135.21 54819.73 88888.00 2015-09-05 21:43:30.905 248 11059.62 135.20 54819.66 88888.00 2015-09-05 21:43:31.405 248 11059.71 135.23 54819.61 88888.00 2015-09-05 21:43:31.905 248 11059.77 135.27 54819.66 88888.00 2015-09-05 21:43:32.405 248 11059.67 135.28 54819.78 88888.00 2015-09-05 21:43:32.905 248 11059.66 135.34 54819.65 88888.00 2015-09-05 21:43:33.405 248 11059.71 135.44 54819.60 88888.00 2015-09-05 21:43:33.905 248 11059.71 135.42 54819.63 88888.00 2015-09-05 21:43:34.405 248 11059.72 135.41 54819.63 88888.00 2015-09-05 21:43:34.905 248 11059.77 135.44 54819.66 88888.00 2015-09-05 21:43:35.405 248 11059.86 135.45 54819.66 88888.00 2015-09-05 21:43:35.905 248 11059.91 135.45 54819.66 88888.00 2015-09-05 21:43:36.405 248 11059.94 135.47 54819.85 88888.00 2015-09-05 21:43:36.905 248 11059.92 135.48 54819.88 88888.00 2015-09-05 21:43:37.405 248 11059.92 135.50 54819.84 88888.00 2015-09-05 21:43:37.905 248 11060.04 135.47 54819.76 88888.00 2015-09-05 21:43:38.405 248 11060.12 135.51 54819.68 88888.00 2015-09-05 21:43:38.905 248 11060.10 135.57 54819.59 88888.00 2015-09-05 21:43:39.405 248 11060.10 135.57 54819.58 88888.00 2015-09-05 21:43:39.905 248 11060.13 135.57 54819.51 88888.00 2015-09-05 21:43:40.405 248 11060.25 135.58 54819.44 88888.00 2015-09-05 21:43:40.905 248 11060.25 135.62 54819.49 88888.00 2015-09-05 21:43:41.405 248 11060.25 135.62 54819.48 88888.00 2015-09-05 21:43:41.905 248 11060.30 135.69 54819.51 88888.00 2015-09-05 21:43:42.405 248 11060.34 135.72 54819.52 88888.00 2015-09-05 21:43:42.905 248 11060.33 135.73 54819.54 88888.00 2015-09-05 21:43:43.405 248 11060.36 135.76 54819.53 88888.00 2015-09-05 21:43:43.905 248 11060.35 135.84 54819.53 88888.00 2015-09-05 21:43:44.405 248 11060.40 135.89 54819.53 88888.00 2015-09-05 21:43:44.905 248 11060.51 135.86 54819.51 88888.00 2015-09-05 21:43:45.405 248 11060.49 135.88 54819.45 88888.00 2015-09-05 21:43:45.905 248 11060.56 135.91 54819.43 88888.00 2015-09-05 21:43:46.405 248 11060.57 135.91 54819.41 88888.00 2015-09-05 21:43:46.905 248 11060.52 135.93 54819.39 88888.00 2015-09-05 21:43:47.405 248 11060.55 135.98 54819.40 88888.00 2015-09-05 21:43:47.905 248 11060.57 136.06 54819.39 88888.00 2015-09-05 21:43:48.405 248 11060.56 136.05 54819.39 88888.00 2015-09-05 21:43:48.905 248 11060.57 136.07 54819.43 88888.00 2015-09-05 21:43:49.405 248 11060.62 136.12 54819.50 88888.00 2015-09-05 21:43:49.905 248 11060.64 136.13 54819.42 88888.00 2015-09-05 21:43:50.405 248 11060.66 136.10 54819.34 88888.00 2015-09-05 21:43:50.905 248 11060.70 136.10 54819.33 88888.00 2015-09-05 21:43:51.405 248 11060.70 136.18 54819.32 88888.00 2015-09-05 21:43:51.905 248 11060.76 136.20 54819.24 88888.00 2015-09-05 21:43:52.405 248 11060.71 136.21 54819.24 88888.00 2015-09-05 21:43:52.905 248 11060.73 136.24 54819.18 88888.00 2015-09-05 21:43:53.405 248 11060.77 136.25 54819.18 88888.00 2015-09-05 21:43:53.905 248 11060.76 136.21 54819.15 88888.00 2015-09-05 21:43:54.405 248 11060.82 136.23 54819.14 88888.00 2015-09-05 21:43:54.905 248 11060.82 136.23 54819.08 88888.00 2015-09-05 21:43:55.405 248 11060.86 136.25 54819.12 88888.00 2015-09-05 21:43:55.905 248 11060.92 136.23 54819.12 88888.00 2015-09-05 21:43:56.405 248 11060.88 136.29 54819.12 88888.00 2015-09-05 21:43:56.905 248 11060.85 136.30 54819.09 88888.00 2015-09-05 21:43:57.405 248 11060.86 136.33 54819.06 88888.00 2015-09-05 21:43:57.905 248 11060.92 136.34 54819.04 88888.00 2015-09-05 21:43:58.405 248 11060.93 136.37 54819.08 88888.00 2015-09-05 21:43:58.905 248 11060.95 136.37 54819.12 88888.00 2015-09-05 21:43:59.405 248 11060.95 136.35 54819.07 88888.00 2015-09-05 21:43:59.905 248 11060.99 136.37 54818.97 88888.00 2015-09-05 21:44:00.405 248 11060.99 136.38 54819.05 88888.00 2015-09-05 21:44:00.905 248 11061.03 136.37 54819.07 88888.00 2015-09-05 21:44:01.405 248 11061.03 136.35 54819.08 88888.00 2015-09-05 21:44:01.905 248 11061.03 136.32 54819.06 88888.00 2015-09-05 21:44:02.405 248 11061.08 136.35 54818.99 88888.00 2015-09-05 21:44:02.905 248 11061.18 136.38 54818.96 88888.00 2015-09-05 21:44:03.405 248 11061.22 136.40 54819.00 88888.00 2015-09-05 21:44:03.905 248 11061.22 136.33 54819.05 88888.00 2015-09-05 21:44:04.405 248 11061.22 136.33 54818.97 88888.00 2015-09-05 21:44:04.905 248 11061.29 136.33 54818.97 88888.00 2015-09-05 21:44:05.405 248 11061.29 136.33 54818.99 88888.00 2015-09-05 21:44:05.905 248 11061.33 136.32 54818.86 88888.00 2015-09-05 21:44:06.405 248 11061.38 136.39 54818.79 88888.00 2015-09-05 21:44:06.905 248 11061.39 136.39 54818.75 88888.00 2015-09-05 21:44:07.405 248 11061.39 136.40 54818.78 88888.00 2015-09-05 21:44:07.905 248 11061.41 136.39 54818.75 88888.00 2015-09-05 21:44:08.405 248 11061.45 136.40 54818.77 88888.00 2015-09-05 21:44:08.905 248 11061.40 136.39 54818.73 88888.00 2015-09-05 21:44:09.405 248 11061.40 136.35 54818.74 88888.00 2015-09-05 21:44:09.905 248 11061.49 136.34 54818.64 88888.00 2015-09-05 21:44:10.405 248 11061.51 136.35 54818.65 88888.00 2015-09-05 21:44:10.905 248 11061.50 136.40 54818.64 88888.00 2015-09-05 21:44:11.405 248 11061.46 136.41 54818.69 88888.00 2015-09-05 21:44:11.905 248 11061.45 136.45 54818.65 88888.00 2015-09-05 21:44:12.405 248 11061.53 136.45 54818.69 88888.00 2015-09-05 21:44:12.905 248 11061.54 136.46 54818.72 88888.00 2015-09-05 21:44:13.405 248 11061.55 136.46 54818.57 88888.00 2015-09-05 21:44:13.905 248 11061.59 136.42 54818.56 88888.00 2015-09-05 21:44:14.405 248 11061.59 136.38 54818.60 88888.00 2015-09-05 21:44:14.905 248 11061.61 136.37 54818.73 88888.00 2015-09-05 21:44:15.405 248 11061.61 136.34 54818.63 88888.00 2015-09-05 21:44:15.905 248 11061.61 136.34 54818.60 88888.00 2015-09-05 21:44:16.405 248 11061.63 136.34 54818.54 88888.00 2015-09-05 21:44:16.905 248 11061.64 136.40 54818.62 88888.00 2015-09-05 21:44:17.405 248 11061.66 136.46 54818.62 88888.00 2015-09-05 21:44:17.905 248 11061.66 136.47 54818.68 88888.00 2015-09-05 21:44:18.405 248 11061.67 136.46 54818.60 88888.00 2015-09-05 21:44:18.905 248 11061.69 136.47 54818.61 88888.00 2015-09-05 21:44:19.405 248 11061.72 136.45 54818.59 88888.00 2015-09-05 21:44:19.905 248 11061.75 136.43 54818.59 88888.00 2015-09-05 21:44:20.405 248 11061.74 136.45 54818.57 88888.00 2015-09-05 21:44:20.905 248 11061.77 136.47 54818.52 88888.00 2015-09-05 21:44:21.405 248 11061.84 136.51 54818.47 88888.00 2015-09-05 21:44:21.905 248 11061.82 136.57 54818.55 88888.00 2015-09-05 21:44:22.405 248 11061.82 136.57 54818.56 88888.00 2015-09-05 21:44:22.905 248 11061.88 136.58 54818.52 88888.00 2015-09-05 21:44:23.405 248 11061.91 136.59 54818.46 88888.00 2015-09-05 21:44:23.905 248 11061.90 136.58 54818.42 88888.00 2015-09-05 21:44:24.405 248 11061.90 136.51 54818.44 88888.00 2015-09-05 21:44:24.905 248 11061.91 136.47 54818.36 88888.00 2015-09-05 21:44:25.405 248 11061.90 136.49 54818.35 88888.00 2015-09-05 21:44:25.905 248 11062.00 136.47 54818.35 88888.00 2015-09-05 21:44:26.405 248 11062.02 136.48 54818.31 88888.00 2015-09-05 21:44:26.905 248 11062.02 136.54 54818.28 88888.00 2015-09-05 21:44:27.405 248 11062.06 136.51 54818.29 88888.00 2015-09-05 21:44:27.905 248 11062.08 136.49 54818.25 88888.00 2015-09-05 21:44:28.405 248 11062.13 136.52 54818.16 88888.00 2015-09-05 21:44:28.905 248 11062.22 136.49 54818.04 88888.00 2015-09-05 21:44:29.405 248 11062.26 136.56 54817.98 88888.00 2015-09-05 21:44:29.905 248 11062.19 136.64 54817.98 88888.00 2015-09-05 21:44:30.405 248 11062.22 136.71 54818.01 88888.00 2015-09-05 21:44:30.905 248 11062.22 136.71 54817.89 88888.00 2015-09-05 21:44:31.405 248 11062.23 136.71 54817.81 88888.00 2015-09-05 21:44:31.905 248 11062.22 136.66 54817.87 88888.00 2015-09-05 21:44:32.405 248 11062.23 136.67 54817.87 88888.00 2015-09-05 21:44:32.905 248 11062.26 136.67 54817.89 88888.00 2015-09-05 21:44:33.405 248 11062.19 136.71 54817.89 88888.00 2015-09-05 21:44:33.905 248 11062.21 136.68 54817.89 88888.00 2015-09-05 21:44:34.405 248 11062.23 136.67 54817.92 88888.00 2015-09-05 21:44:34.905 248 11062.23 136.62 54817.95 88888.00 2015-09-05 21:44:35.405 248 11062.23 136.60 54817.98 88888.00 2015-09-05 21:44:35.905 248 11062.31 136.57 54817.96 88888.00 2015-09-05 21:44:36.405 248 11062.38 136.63 54817.99 88888.00 2015-09-05 21:44:36.905 248 11062.37 136.64 54818.02 88888.00 2015-09-05 21:44:37.405 248 11062.28 136.67 54818.09 88888.00 2015-09-05 21:44:37.905 248 11062.22 136.69 54818.10 88888.00 2015-09-05 21:44:38.405 248 11062.23 136.74 54818.03 88888.00 2015-09-05 21:44:38.905 248 11062.24 136.65 54818.10 88888.00 2015-09-05 21:44:39.405 248 11062.27 136.65 54818.10 88888.00 2015-09-05 21:44:39.905 248 11062.22 136.65 54818.16 88888.00 2015-09-05 21:44:40.405 248 11062.23 136.66 54818.19 88888.00 2015-09-05 21:44:40.905 248 11062.24 136.64 54818.26 88888.00 2015-09-05 21:44:41.405 248 11062.27 136.59 54818.40 88888.00 2015-09-05 21:44:41.905 248 11062.27 136.59 54818.46 88888.00 2015-09-05 21:44:42.405 248 11062.28 136.56 54818.55 88888.00 2015-09-05 21:44:42.905 248 11062.27 136.51 54818.55 88888.00 2015-09-05 21:44:43.405 248 11062.27 136.52 54818.48 88888.00 2015-09-05 21:44:43.905 248 11062.29 136.51 54818.55 88888.00 2015-09-05 21:44:44.405 248 11062.33 136.54 54818.59 88888.00 2015-09-05 21:44:44.905 248 11062.35 136.54 54818.69 88888.00 2015-09-05 21:44:45.405 248 11062.38 136.54 54818.71 88888.00 2015-09-05 21:44:45.905 248 11062.38 136.52 54818.79 88888.00 2015-09-05 21:44:46.405 248 11062.40 136.52 54818.87 88888.00 2015-09-05 21:44:46.905 248 11062.43 136.52 54818.83 88888.00 2015-09-05 21:44:47.405 248 11062.44 136.52 54818.92 88888.00 2015-09-05 21:44:47.905 248 11062.44 136.55 54818.97 88888.00 2015-09-05 21:44:48.405 248 11062.47 136.62 54818.96 88888.00 2015-09-05 21:44:48.905 248 11062.55 136.65 54818.89 88888.00 2015-09-05 21:44:49.405 248 11062.53 136.64 54818.96 88888.00 2015-09-05 21:44:49.905 248 11062.58 136.67 54818.91 88888.00 2015-09-05 21:44:50.405 248 11062.54 136.64 54818.90 88888.00 2015-09-05 21:44:50.905 248 11062.56 136.60 54818.97 88888.00 2015-09-05 21:44:51.405 248 11062.63 136.62 54818.97 88888.00 2015-09-05 21:44:51.905 248 11062.66 136.63 54819.01 88888.00 2015-09-05 21:44:52.405 248 11062.63 136.64 54819.03 88888.00 2015-09-05 21:44:52.905 248 11062.65 136.67 54819.01 88888.00 2015-09-05 21:44:53.405 248 11062.73 136.65 54819.01 88888.00 2015-09-05 21:44:53.905 248 11062.76 136.62 54819.00 88888.00 2015-09-05 21:44:54.405 248 11062.73 136.60 54818.98 88888.00 2015-09-05 21:44:54.905 248 11062.69 136.63 54818.97 88888.00 2015-09-05 21:44:55.405 248 11062.78 136.62 54818.96 88888.00 2015-09-05 21:44:55.905 248 11062.75 136.59 54819.03 88888.00 2015-09-05 21:44:56.405 248 11062.71 136.62 54819.03 88888.00 2015-09-05 21:44:56.905 248 11062.74 136.58 54819.07 88888.00 2015-09-05 21:44:57.405 248 11062.73 136.58 54819.05 88888.00 2015-09-05 21:44:57.905 248 11062.69 136.58 54819.06 88888.00 2015-09-05 21:44:58.405 248 11062.73 136.65 54819.06 88888.00 2015-09-05 21:44:58.905 248 11062.75 136.62 54819.05 88888.00 2015-09-05 21:44:59.405 248 11062.75 136.56 54819.06 88888.00 2015-09-05 21:44:59.905 248 11062.78 136.63 54819.07 88888.00 2015-09-05 21:45:00.405 248 11062.78 136.66 54819.09 88888.00 2015-09-05 21:45:00.905 248 11062.79 136.64 54819.07 88888.00 2015-09-05 21:45:01.405 248 11062.78 136.64 54819.09 88888.00 2015-09-05 21:45:01.905 248 11062.75 136.68 54819.12 88888.00 2015-09-05 21:45:02.405 248 11062.78 136.69 54819.14 88888.00 2015-09-05 21:45:02.905 248 11062.80 136.67 54819.22 88888.00 2015-09-05 21:45:03.405 248 11062.80 136.68 54819.32 88888.00 2015-09-05 21:45:03.905 248 11062.80 136.69 54819.42 88888.00 2015-09-05 21:45:04.405 248 11062.75 136.75 54819.70 88888.00 2015-09-05 21:45:04.905 248 11062.75 136.73 54819.80 88888.00 2015-09-05 21:45:05.405 248 11062.73 136.76 54819.73 88888.00 2015-09-05 21:45:05.905 248 11062.68 136.82 54819.65 88888.00 2015-09-05 21:45:06.405 248 11062.68 136.84 54819.65 88888.00 2015-09-05 21:45:06.905 248 11062.65 136.83 54819.66 88888.00 2015-09-05 21:45:07.405 248 11062.66 136.81 54819.53 88888.00 2015-09-05 21:45:07.905 248 11062.69 136.74 54819.14 88888.00 2015-09-05 21:45:08.405 248 11062.69 136.76 54819.12 88888.00 2015-09-05 21:45:08.905 248 11062.65 136.81 54819.22 88888.00 2015-09-05 21:45:09.405 248 11062.68 136.79 54819.25 88888.00 2015-09-05 21:45:09.905 248 11062.69 136.80 54819.25 88888.00 2015-09-05 21:45:10.405 248 11062.74 136.79 54819.31 88888.00 2015-09-05 21:45:10.905 248 11062.74 136.80 54819.35 88888.00 2015-09-05 21:45:11.405 248 11062.71 136.82 54819.41 88888.00 2015-09-05 21:45:11.905 248 11062.69 136.77 54819.42 88888.00 2015-09-05 21:45:12.405 248 11062.65 136.76 54819.45 88888.00 2015-09-05 21:45:12.905 248 11062.68 136.82 54819.49 88888.00 2015-09-05 21:45:13.405 248 11062.69 136.83 54819.51 88888.00 2015-09-05 21:45:13.905 248 11062.68 136.88 54819.54 88888.00 2015-09-05 21:45:14.405 248 11062.70 136.90 54819.53 88888.00 2015-09-05 21:45:14.905 248 11062.71 136.96 54819.57 88888.00 2015-09-05 21:45:15.405 248 11062.71 137.02 54819.66 88888.00 2015-09-05 21:45:15.905 248 11062.74 137.01 54819.66 88888.00 2015-09-05 21:45:16.405 248 11062.79 137.01 54819.68 88888.00 2015-09-05 21:45:16.905 248 11062.84 137.03 54819.61 88888.00 2015-09-05 21:45:17.405 248 11062.87 137.06 54819.78 88888.00 2015-09-05 21:45:17.905 248 11062.85 137.07 54819.82 88888.00 2015-09-05 21:45:18.405 248 11062.81 137.07 54819.83 88888.00 2015-09-05 21:45:18.905 248 11062.80 137.08 54819.87 88888.00 2015-09-05 21:45:19.405 248 11062.81 137.15 54819.85 88888.00 2015-09-05 21:45:19.905 248 11062.81 137.15 54819.87 88888.00 2015-09-05 21:45:20.405 248 11062.85 137.17 54819.91 88888.00 2015-09-05 21:45:20.905 248 11062.87 137.18 54819.93 88888.00 2015-09-05 21:45:21.405 248 11062.89 137.18 54819.97 88888.00 2015-09-05 21:45:21.905 248 11062.85 137.21 54820.05 88888.00 2015-09-05 21:45:22.405 248 11062.87 137.21 54820.01 88888.00 2015-09-05 21:45:22.905 248 11062.87 137.24 54820.05 88888.00 2015-09-05 21:45:23.405 248 11062.87 137.25 54820.03 88888.00 2015-09-05 21:45:23.905 248 11062.84 137.22 54820.03 88888.00 2015-09-05 21:45:24.405 248 11062.89 137.22 54820.04 88888.00 2015-09-05 21:45:24.905 248 11062.91 137.23 54820.06 88888.00 2015-09-05 21:45:25.405 248 11062.89 137.30 54820.09 88888.00 2015-09-05 21:45:25.905 248 11062.90 137.23 54820.11 88888.00 2015-09-05 21:45:26.405 248 11062.90 137.25 54820.14 88888.00 2015-09-05 21:45:26.905 248 11062.95 137.24 54820.21 88888.00 2015-09-05 21:45:27.405 248 11062.96 137.22 54820.26 88888.00 2015-09-05 21:45:27.905 248 11062.95 137.21 54820.35 88888.00 2015-09-05 21:45:28.405 248 11062.89 137.17 54820.33 88888.00 2015-09-05 21:45:28.905 248 11062.94 137.11 54820.30 88888.00 2015-09-05 21:45:29.405 248 11062.92 137.11 54820.42 88888.00 2015-09-05 21:45:29.905 248 11062.95 137.15 54820.44 88888.00 2015-09-05 21:45:30.405 248 11063.01 137.17 54820.46 88888.00 2015-09-05 21:45:30.905 248 11063.07 137.14 54820.47 88888.00 2015-09-05 21:45:31.405 248 11063.06 137.16 54820.54 88888.00 2015-09-05 21:45:31.905 248 11063.07 137.19 54820.52 88888.00 2015-09-05 21:45:32.405 248 11063.17 137.15 54820.47 88888.00 2015-09-05 21:45:32.905 248 11063.17 137.18 54820.47 88888.00 2015-09-05 21:45:33.405 248 11063.20 137.18 54820.53 88888.00 2015-09-05 21:45:33.905 248 11063.22 137.16 54820.52 88888.00 2015-09-05 21:45:34.405 248 11063.23 137.25 54820.53 88888.00 2015-09-05 21:45:34.905 248 11063.23 137.30 54820.54 88888.00 2015-09-05 21:45:35.405 248 11063.25 137.28 54820.54 88888.00 2015-09-05 21:45:35.905 248 11063.26 137.30 54820.62 88888.00 2015-09-05 21:45:36.405 248 11063.22 137.28 54820.64 88888.00 2015-09-05 21:45:36.905 248 11063.21 137.30 54820.73 88888.00 2015-09-05 21:45:37.405 248 11063.25 137.34 54820.71 88888.00 2015-09-05 21:45:37.905 248 11063.29 137.39 54820.59 88888.00 2015-09-05 21:45:38.405 248 11063.33 137.38 54820.63 88888.00 2015-09-05 21:45:38.905 248 11063.36 137.38 54820.65 88888.00 2015-09-05 21:45:39.405 248 11063.36 137.38 54820.68 88888.00 2015-09-05 21:45:39.905 248 11063.33 137.33 54820.67 88888.00 2015-09-05 21:45:40.405 248 11063.28 137.36 54820.63 88888.00 2015-09-05 21:45:40.905 248 11063.29 137.42 54820.55 88888.00 2015-09-05 21:45:41.405 248 11063.27 137.43 54820.59 88888.00 2015-09-05 21:45:41.905 248 11063.25 137.44 54820.58 88888.00 2015-09-05 21:45:42.405 248 11063.33 137.43 54820.63 88888.00 2015-09-05 21:45:42.905 248 11063.33 137.42 54820.64 88888.00 2015-09-05 21:45:43.405 248 11063.25 137.49 54820.64 88888.00 2015-09-05 21:45:43.905 248 11063.27 137.48 54820.67 88888.00 2015-09-05 21:45:44.405 248 11063.27 137.47 54820.75 88888.00 2015-09-05 21:45:44.905 248 11063.27 137.50 54820.85 88888.00 2015-09-05 21:45:45.405 248 11063.28 137.51 54820.74 88888.00 2015-09-05 21:45:45.905 248 11063.31 137.48 54820.79 88888.00 2015-09-05 21:45:46.405 248 11063.32 137.49 54820.81 88888.00 2015-09-05 21:45:46.905 248 11063.28 137.43 54820.80 88888.00 2015-09-05 21:45:47.405 248 11063.31 137.45 54820.84 88888.00 2015-09-05 21:45:47.905 248 11063.29 137.48 54820.98 88888.00 2015-09-05 21:45:48.405 248 11063.31 137.56 54821.02 88888.00 2015-09-05 21:45:48.905 248 11063.37 137.56 54820.93 88888.00 2015-09-05 21:45:49.405 248 11063.38 137.55 54820.93 88888.00 2015-09-05 21:45:49.905 248 11063.37 137.56 54820.98 88888.00 2015-09-05 21:45:50.405 248 11063.37 137.52 54821.05 88888.00 2015-09-05 21:45:50.905 248 11063.33 137.60 54821.11 88888.00 2015-09-05 21:45:51.405 248 11063.33 137.59 54821.15 88888.00 2015-09-05 21:45:51.905 248 11063.38 137.62 54821.19 88888.00 2015-09-05 21:45:52.405 248 11063.39 137.59 54821.18 88888.00 2015-09-05 21:45:52.905 248 11063.43 137.59 54821.20 88888.00 2015-09-05 21:45:53.405 248 11063.39 137.62 54821.16 88888.00 2015-09-05 21:45:53.905 248 11063.43 137.66 54821.10 88888.00 2015-09-05 21:45:54.405 248 11063.48 137.66 54821.14 88888.00 2015-09-05 21:45:54.905 248 11063.48 137.69 54821.09 88888.00 2015-09-05 21:45:55.405 248 11063.47 137.62 54821.12 88888.00 2015-09-05 21:45:55.905 248 11063.43 137.62 54821.20 88888.00 2015-09-05 21:45:56.406 248 11063.48 137.58 54821.23 88888.00 2015-09-05 21:45:56.906 248 11063.46 137.58 54821.21 88888.00 2015-09-05 21:45:57.406 248 11063.42 137.52 54821.18 88888.00 2015-09-05 21:45:57.906 248 11063.39 137.51 54821.19 88888.00 2015-09-05 21:45:58.406 248 11063.39 137.53 54821.17 88888.00 2015-09-05 21:45:58.906 248 11063.33 137.56 54821.20 88888.00 2015-09-05 21:45:59.406 248 11063.32 137.57 54821.27 88888.00 2015-09-05 21:45:59.906 248 11063.38 137.56 54821.24 88888.00 2015-09-05 21:46:00.406 248 11063.41 137.57 54821.24 88888.00 2015-09-05 21:46:00.906 248 11063.41 137.56 54821.28 88888.00 2015-09-05 21:46:01.406 248 11063.41 137.51 54821.42 88888.00 2015-09-05 21:46:01.906 248 11063.42 137.45 54821.36 88888.00 2015-09-05 21:46:02.406 248 11063.46 137.43 54821.32 88888.00 2015-09-05 21:46:02.906 248 11063.48 137.44 54821.31 88888.00 2015-09-05 21:46:03.406 248 11063.47 137.42 54821.37 88888.00 2015-09-05 21:46:03.906 248 11063.49 137.42 54821.34 88888.00 2015-09-05 21:46:04.406 248 11063.50 137.40 54821.41 88888.00 2015-09-05 21:46:04.906 248 11063.54 137.36 54821.43 88888.00 2015-09-05 21:46:05.406 248 11063.57 137.42 54821.44 88888.00 2015-09-05 21:46:05.906 248 11063.58 137.38 54821.44 88888.00 2015-09-05 21:46:06.406 248 11063.63 137.36 54821.53 88888.00 2015-09-05 21:46:06.906 248 11063.65 137.39 54821.52 88888.00 2015-09-05 21:46:07.406 248 11063.67 137.38 54821.50 88888.00 2015-09-05 21:46:07.906 248 11063.67 137.41 54821.56 88888.00 2015-09-05 21:46:08.406 248 11063.67 137.44 54821.59 88888.00 2015-09-05 21:46:08.906 248 11063.64 137.45 54821.60 88888.00 2015-09-05 21:46:09.406 248 11063.65 137.49 54821.53 88888.00 2015-09-05 21:46:09.906 248 11063.65 137.48 54821.47 88888.00 2015-09-05 21:46:10.406 248 11063.67 137.43 54821.47 88888.00 2015-09-05 21:46:10.906 248 11063.67 137.44 54821.50 88888.00 2015-09-05 21:46:11.406 248 11063.69 137.41 54821.50 88888.00 2015-09-05 21:46:11.906 248 11063.65 137.40 54821.53 88888.00 2015-09-05 21:46:12.406 248 11063.60 137.39 54821.50 88888.00 2015-09-05 21:46:12.906 248 11063.63 137.42 54821.47 88888.00 2015-09-05 21:46:13.406 248 11063.62 137.43 54821.43 88888.00 2015-09-05 21:46:13.906 248 11063.62 137.44 54821.41 88888.00 2015-09-05 21:46:14.406 248 11063.55 137.50 54821.41 88888.00 2015-09-05 21:46:14.906 248 11063.52 137.52 54821.47 88888.00 2015-09-05 21:46:15.406 248 11063.53 137.57 54821.47 88888.00 2015-09-05 21:46:15.906 248 11063.57 137.62 54821.46 88888.00 2015-09-05 21:46:16.406 248 11063.57 137.61 54821.37 88888.00 2015-09-05 21:46:16.906 248 11063.58 137.64 54821.36 88888.00 2015-09-05 21:46:17.406 248 11063.55 137.61 54821.47 88888.00 2015-09-05 21:46:17.906 248 11063.55 137.57 54821.49 88888.00 2015-09-05 21:46:18.406 248 11063.58 137.60 54821.55 88888.00 2015-09-05 21:46:18.906 248 11063.58 137.65 54821.64 88888.00 2015-09-05 21:46:19.406 248 11063.53 137.66 54821.64 88888.00 2015-09-05 21:46:19.906 248 11063.50 137.61 54821.56 88888.00 2015-09-05 21:46:20.406 248 11063.50 137.60 54821.63 88888.00 2015-09-05 21:46:20.906 248 11063.52 137.60 54821.62 88888.00 2015-09-05 21:46:21.406 248 11063.53 137.59 54821.64 88888.00 2015-09-05 21:46:21.906 248 11063.52 137.58 54821.68 88888.00 2015-09-05 21:46:22.406 248 11063.57 137.53 54821.70 88888.00 2015-09-05 21:46:22.906 248 11063.63 137.52 54821.47 88888.00 2015-09-05 21:46:23.406 248 11063.58 137.55 54821.72 88888.00 2015-09-05 21:46:23.906 248 11063.59 137.55 54821.84 88888.00 2015-09-05 21:46:24.406 248 11063.57 137.52 54821.82 88888.00 2015-09-05 21:46:24.906 248 11063.58 137.53 54821.73 88888.00 2015-09-05 21:46:25.406 248 11063.62 137.50 54821.67 88888.00 2015-09-05 21:46:25.906 248 11063.63 137.47 54821.62 88888.00 2015-09-05 21:46:26.406 248 11063.63 137.42 54821.68 88888.00 2015-09-05 21:46:26.906 248 11063.63 137.42 54821.68 88888.00 2015-09-05 21:46:27.406 248 11063.62 137.42 54821.68 88888.00 2015-09-05 21:46:27.906 248 11063.58 137.40 54821.70 88888.00 2015-09-05 21:46:28.406 248 11063.63 137.41 54821.67 88888.00 2015-09-05 21:46:28.906 248 11063.67 137.30 54821.63 88888.00 2015-09-05 21:46:29.406 248 11063.70 137.24 54821.55 88888.00 2015-09-05 21:46:29.906 248 11063.70 137.24 54821.64 88888.00 2015-09-05 21:46:30.406 248 11063.74 137.24 54821.61 88888.00 2015-09-05 21:46:30.906 248 11063.71 137.22 54821.68 88888.00 2015-09-05 21:46:31.406 248 11063.73 137.22 54821.72 88888.00 2015-09-05 21:46:31.906 248 11063.71 137.17 54821.67 88888.00 2015-09-05 21:46:32.406 248 11063.73 137.18 54821.71 88888.00 2015-09-05 21:46:32.906 248 11063.79 137.17 54821.68 88888.00 2015-09-05 21:46:33.406 248 11063.78 137.13 54821.63 88888.00 2015-09-05 21:46:33.906 248 11063.80 137.16 54821.66 88888.00 2015-09-05 21:46:34.406 248 11063.81 137.15 54821.67 88888.00 2015-09-05 21:46:34.906 248 11063.83 137.14 54821.66 88888.00 2015-09-05 21:46:35.406 248 11063.74 137.14 54821.67 88888.00 2015-09-05 21:46:35.906 248 11063.74 137.14 54821.64 88888.00 2015-09-05 21:46:36.406 248 11063.73 137.15 54821.62 88888.00 2015-09-05 21:46:36.906 248 11063.78 137.17 54821.68 88888.00 2015-09-05 21:46:37.406 248 11063.78 137.15 54821.63 88888.00 2015-09-05 21:46:37.906 248 11063.75 137.14 54821.58 88888.00 2015-09-05 21:46:38.406 248 11063.78 137.13 54821.20 88888.00 2015-09-05 21:46:38.906 248 11063.75 137.13 54821.59 88888.00 2015-09-05 21:46:39.406 248 11063.80 137.15 54821.58 88888.00 2015-09-05 21:46:39.906 248 11063.76 137.22 54821.54 88888.00 2015-09-05 21:46:40.406 248 11063.76 137.30 54821.47 88888.00 2015-09-05 21:46:40.906 248 11063.75 137.23 54821.37 88888.00 2015-09-05 21:46:41.406 248 11063.75 137.24 54821.40 88888.00 2015-09-05 21:46:41.906 248 11063.70 137.28 54821.36 88888.00 2015-09-05 21:46:42.406 248 11063.68 137.27 54821.42 88888.00 2015-09-05 21:46:42.906 248 11063.62 137.25 54821.41 88888.00 2015-09-05 21:46:43.406 248 11063.64 137.19 54821.45 88888.00 2015-09-05 21:46:43.906 248 11063.65 137.16 54821.55 88888.00 2015-09-05 21:46:44.406 248 11063.67 137.14 54821.58 88888.00 2015-09-05 21:46:44.906 248 11063.70 137.14 54821.63 88888.00 2015-09-05 21:46:45.406 248 11063.71 137.09 54821.77 88888.00 2015-09-05 21:46:45.906 248 11063.70 137.11 54821.89 88888.00 2015-09-05 21:46:46.406 248 11063.78 137.10 54821.97 88888.00 2015-09-05 21:46:46.906 248 11063.78 137.07 54821.95 88888.00 2015-09-05 21:46:47.406 248 11063.79 137.02 54821.94 88888.00 2015-09-05 21:46:47.906 248 11063.79 137.06 54821.91 88888.00 2015-09-05 21:46:48.406 248 11063.76 137.07 54821.97 88888.00 2015-09-05 21:46:48.906 248 11063.70 137.05 54821.99 88888.00 2015-09-05 21:46:49.406 248 11063.71 137.01 54821.98 88888.00 2015-09-05 21:46:49.906 248 11063.75 137.06 54822.20 88888.00 2015-09-05 21:46:50.406 248 11063.70 137.10 54822.40 88888.00 2015-09-05 21:46:50.906 248 11063.76 137.08 54822.46 88888.00 2015-09-05 21:46:51.406 248 11063.79 137.07 54822.43 88888.00 2015-09-05 21:46:51.906 248 11063.76 137.13 54822.45 88888.00 2015-09-05 21:46:52.406 248 11063.74 137.14 54822.47 88888.00 2015-09-05 21:46:52.906 248 11063.69 137.21 54822.42 88888.00 2015-09-05 21:46:53.406 248 11063.68 137.18 54822.34 88888.00 2015-09-05 21:46:53.906 248 11063.69 137.23 54821.96 88888.00 2015-09-05 21:46:54.406 248 11063.71 137.21 54821.81 88888.00 2015-09-05 21:46:54.906 248 11063.67 137.25 54821.86 88888.00 2015-09-05 21:46:55.406 248 11063.65 137.23 54821.95 88888.00 2015-09-05 21:46:55.906 248 11063.64 137.24 54822.00 88888.00 2015-09-05 21:46:56.406 248 11063.65 137.27 54822.11 88888.00 2015-09-05 21:46:56.906 248 11063.64 137.28 54822.17 88888.00 2015-09-05 21:46:57.406 248 11063.67 137.26 54822.20 88888.00 2015-09-05 21:46:57.906 248 11063.65 137.25 54822.26 88888.00 2015-09-05 21:46:58.406 248 11063.65 137.21 54822.24 88888.00 2015-09-05 21:46:58.906 248 11063.65 137.21 54822.22 88888.00 2015-09-05 21:46:59.406 248 11063.68 137.19 54822.22 88888.00 2015-09-05 21:46:59.906 248 11063.65 137.23 54822.24 88888.00 2015-09-05 21:47:00.406 248 11063.64 137.17 54822.30 88888.00 2015-09-05 21:47:00.906 248 11063.67 137.18 54822.38 88888.00 2015-09-05 21:47:01.406 248 11063.71 137.18 54822.47 88888.00 2015-09-05 21:47:01.906 248 11063.74 137.18 54822.50 88888.00 2015-09-05 21:47:02.406 248 11063.71 137.21 54822.48 88888.00 2015-09-05 21:47:02.906 248 11063.73 137.23 54822.45 88888.00 2015-09-05 21:47:03.406 248 11063.78 137.25 54822.48 88888.00 2015-09-05 21:47:03.906 248 11063.79 137.25 54822.51 88888.00 2015-09-05 21:47:04.406 248 11063.78 137.25 54822.56 88888.00 2015-09-05 21:47:04.906 248 11063.80 137.25 54822.55 88888.00 2015-09-05 21:47:05.406 248 11063.89 137.24 54822.57 88888.00 2015-09-05 21:47:05.906 248 11063.91 137.23 54822.64 88888.00 2015-09-05 21:47:06.406 248 11063.91 137.25 54822.67 88888.00 2015-09-05 21:47:06.906 248 11063.93 137.28 54822.66 88888.00 2015-09-05 21:47:07.406 248 11064.00 137.33 54822.66 88888.00 2015-09-05 21:47:07.906 248 11063.96 137.24 54822.76 88888.00 2015-09-05 21:47:08.406 248 11064.00 137.24 54822.80 88888.00 2015-09-05 21:47:08.906 248 11063.99 137.30 54822.75 88888.00 2015-09-05 21:47:09.406 248 11064.02 137.32 54822.87 88888.00 2015-09-05 21:47:09.906 248 11064.10 137.33 54822.93 88888.00 2015-09-05 21:47:10.406 248 11064.10 137.40 54822.89 88888.00 2015-09-05 21:47:10.906 248 11064.10 137.40 54822.92 88888.00 2015-09-05 21:47:11.406 248 11064.10 137.42 54822.95 88888.00 2015-09-05 21:47:11.906 248 11064.11 137.43 54822.90 88888.00 2015-09-05 21:47:12.406 248 11064.07 137.38 54822.94 88888.00 2015-09-05 21:47:12.906 248 11064.10 137.39 54822.94 88888.00 2015-09-05 21:47:13.406 248 11064.12 137.40 54822.91 88888.00 2015-09-05 21:47:13.906 248 11064.16 137.39 54822.98 88888.00 2015-09-05 21:47:14.406 248 11064.12 137.41 54822.94 88888.00 2015-09-05 21:47:14.906 248 11064.15 137.44 54822.81 88888.00 2015-09-05 21:47:15.406 248 11064.17 137.43 54822.80 88888.00 2015-09-05 21:47:15.906 248 11064.22 137.44 54822.68 88888.00 2015-09-05 21:47:16.406 248 11064.31 137.48 54822.57 88888.00 2015-09-05 21:47:16.906 248 11064.36 137.43 54822.46 88888.00 2015-09-05 21:47:17.406 248 11064.37 137.39 54822.39 88888.00 2015-09-05 21:47:17.906 248 11064.44 137.42 54822.29 88888.00 2015-09-05 21:47:18.406 248 11064.56 137.48 54822.24 88888.00 2015-09-05 21:47:18.906 248 11064.61 137.52 54822.15 88888.00 2015-09-05 21:47:19.406 248 11064.69 137.62 54822.02 88888.00 2015-09-05 21:47:19.906 248 11064.73 137.76 54821.97 88888.00 2015-09-05 21:47:20.406 248 11064.79 137.89 54821.87 88888.00 2015-09-05 21:47:20.906 248 11064.80 138.04 54821.82 88888.00 2015-09-05 21:47:21.406 248 11064.70 138.20 54821.75 88888.00 2015-09-05 21:47:21.906 248 11064.64 138.31 54821.76 88888.00 2015-09-05 21:47:22.406 248 11064.53 138.43 54821.81 88888.00 2015-09-05 21:47:22.906 248 11064.33 138.58 54821.77 88888.00 2015-09-05 21:47:23.406 248 11064.17 138.65 54821.79 88888.00 2015-09-05 21:47:23.906 248 11064.06 138.65 54821.84 88888.00 2015-09-05 21:47:24.406 248 11064.01 138.77 54821.89 88888.00 2015-09-05 21:47:24.906 248 11063.94 138.74 54821.94 88888.00 2015-09-05 21:47:25.406 248 11063.89 138.77 54821.99 88888.00 2015-09-05 21:47:25.906 248 11063.93 138.82 54822.04 88888.00 2015-09-05 21:47:26.406 248 11063.95 138.80 54822.14 88888.00 2015-09-05 21:47:26.906 248 11063.96 138.83 54822.34 88888.00 2015-09-05 21:47:27.406 248 11063.96 138.82 54822.42 88888.00 2015-09-05 21:47:27.906 248 11063.88 138.84 54822.49 88888.00 2015-09-05 21:47:28.406 248 11063.80 138.80 54822.59 88888.00 2015-09-05 21:47:28.906 248 11063.70 138.80 54822.58 88888.00 2015-09-05 21:47:29.406 248 11063.60 138.74 54822.63 88888.00 2015-09-05 21:47:29.906 248 11063.42 138.62 54822.70 88888.00 2015-09-05 21:47:30.406 248 11063.37 138.55 54822.82 88888.00 2015-09-05 21:47:30.906 248 11063.41 138.51 54822.92 88888.00 2015-09-05 21:47:31.406 248 11063.38 138.43 54823.00 88888.00 2015-09-05 21:47:31.906 248 11063.33 138.37 54823.09 88888.00 2015-09-05 21:47:32.406 248 11063.34 138.34 54823.27 88888.00 2015-09-05 21:47:32.906 248 11063.38 138.26 54823.43 88888.00 2015-09-05 21:47:33.406 248 11063.38 138.19 54823.45 88888.00 2015-09-05 21:47:33.906 248 11063.38 138.21 54823.47 88888.00 2015-09-05 21:47:34.406 248 11063.42 138.20 54823.55 88888.00 2015-09-05 21:47:34.906 248 11063.43 138.24 54823.65 88888.00 2015-09-05 21:47:35.406 248 11063.47 138.27 54823.71 88888.00 2015-09-05 21:47:35.906 248 11063.47 138.32 54823.74 88888.00 2015-09-05 21:47:36.406 248 11063.44 138.31 54823.71 88888.00 2015-09-05 21:47:36.906 248 11063.47 138.27 54823.66 88888.00 2015-09-05 21:47:37.406 248 11063.48 138.31 54823.72 88888.00 2015-09-05 21:47:37.906 248 11063.43 138.31 54823.78 88888.00 2015-09-05 21:47:38.406 248 11063.38 138.29 54823.86 88888.00 2015-09-05 21:47:38.906 248 11063.42 138.27 54823.88 88888.00 2015-09-05 21:47:39.406 248 11063.37 138.26 54823.90 88888.00 2015-09-05 21:47:39.906 248 11063.38 138.28 54823.96 88888.00 2015-09-05 21:47:40.406 248 11063.41 138.29 54823.91 88888.00 2015-09-05 21:47:40.906 248 11063.37 138.27 54823.95 88888.00 2015-09-05 21:47:41.406 248 11063.36 138.26 54823.93 88888.00 2015-09-05 21:47:41.906 248 11063.38 138.17 54824.00 88888.00 2015-09-05 21:47:42.406 248 11063.39 138.16 54824.00 88888.00 2015-09-05 21:47:42.906 248 11063.33 138.16 54823.91 88888.00 2015-09-05 21:47:43.406 248 11063.33 138.21 54823.92 88888.00 2015-09-05 21:47:43.906 248 11063.38 138.19 54823.89 88888.00 2015-09-05 21:47:44.406 248 11063.43 138.19 54823.91 88888.00 2015-09-05 21:47:44.906 248 11063.38 138.19 54823.93 88888.00 2015-09-05 21:47:45.406 248 11063.37 138.19 54823.91 88888.00 2015-09-05 21:47:45.906 248 11063.39 138.18 54823.88 88888.00 2015-09-05 21:47:46.406 248 11063.41 138.16 54823.96 88888.00 2015-09-05 21:47:46.906 248 11063.47 138.15 54823.98 88888.00 2015-09-05 21:47:47.406 248 11063.44 138.14 54823.98 88888.00 2015-09-05 21:47:47.906 248 11063.43 138.10 54823.95 88888.00 2015-09-05 21:47:48.406 248 11063.44 138.10 54823.93 88888.00 2015-09-05 21:47:48.906 248 11063.42 138.14 54823.96 88888.00 2015-09-05 21:47:49.406 248 11063.43 138.11 54823.88 88888.00 2015-09-05 21:47:49.906 248 11063.42 138.14 54823.92 88888.00 2015-09-05 21:47:50.406 248 11063.38 138.16 54824.00 88888.00 2015-09-05 21:47:50.906 248 11063.36 138.12 54823.97 88888.00 2015-09-05 21:47:51.406 248 11063.31 138.10 54824.00 88888.00 2015-09-05 21:47:51.906 248 11063.28 138.12 54824.05 88888.00 2015-09-05 21:47:52.406 248 11063.27 138.15 54824.07 88888.00 2015-09-05 21:47:52.906 248 11063.23 138.12 54824.10 88888.00 2015-09-05 21:47:53.406 248 11063.27 138.12 54824.07 88888.00 2015-09-05 21:47:53.906 248 11063.25 138.17 54824.08 88888.00 2015-09-05 21:47:54.406 248 11063.23 138.21 54824.07 88888.00 2015-09-05 21:47:54.906 248 11063.21 138.24 54824.10 88888.00 2015-09-05 21:47:55.406 248 11063.17 138.25 54824.03 88888.00 2015-09-05 21:47:55.906 248 11063.17 138.27 54824.05 88888.00 2015-09-05 21:47:56.406 248 11063.22 138.23 54824.06 88888.00 2015-09-05 21:47:56.906 248 11063.22 138.23 54824.03 88888.00 2015-09-05 21:47:57.406 248 11063.21 138.25 54824.01 88888.00 2015-09-05 21:47:57.906 248 11063.23 138.25 54824.04 88888.00 2015-09-05 21:47:58.406 248 11063.25 138.27 54823.98 88888.00 2015-09-05 21:47:58.906 248 11063.20 138.28 54823.90 88888.00 2015-09-05 21:47:59.406 248 11063.22 138.25 54823.84 88888.00 2015-09-05 21:47:59.906 248 11063.25 138.21 54823.92 88888.00 2015-09-05 21:48:00.406 248 11063.25 138.26 54823.97 88888.00 2015-09-05 21:48:00.906 248 11063.22 138.25 54824.03 88888.00 2015-09-05 21:48:01.406 248 11063.27 138.25 54824.07 88888.00 2015-09-05 21:48:01.906 248 11063.29 138.33 54824.14 88888.00 2015-09-05 21:48:02.406 248 11063.25 138.27 54824.17 88888.00 2015-09-05 21:48:02.906 248 11063.27 138.27 54824.14 88888.00 2015-09-05 21:48:03.406 248 11063.31 138.29 54824.03 88888.00 2015-09-05 21:48:03.906 248 11063.33 138.29 54823.99 88888.00 2015-09-05 21:48:04.406 248 11063.36 138.29 54824.00 88888.00 2015-09-05 21:48:04.906 248 11063.33 138.31 54824.06 88888.00 2015-09-05 21:48:05.406 248 11063.36 138.34 54824.16 88888.00 2015-09-05 21:48:05.906 248 11063.31 138.36 54824.14 88888.00 2015-09-05 21:48:06.406 248 11063.31 138.34 54824.05 88888.00 2015-09-05 21:48:06.906 248 11063.31 138.33 54824.05 88888.00 2015-09-05 21:48:07.406 248 11063.31 138.35 54823.97 88888.00 2015-09-05 21:48:07.906 248 11063.33 138.34 54824.00 88888.00 2015-09-05 21:48:08.406 248 11063.33 138.32 54824.03 88888.00 2015-09-05 21:48:08.906 248 11063.31 138.34 54824.06 88888.00 2015-09-05 21:48:09.406 248 11063.34 138.33 54824.05 88888.00 2015-09-05 21:48:09.906 248 11063.38 138.32 54824.06 88888.00 2015-09-05 21:48:10.406 248 11063.39 138.37 54824.09 88888.00 2015-09-05 21:48:10.906 248 11063.37 138.37 54824.14 88888.00 2015-09-05 21:48:11.406 248 11063.37 138.36 54824.19 88888.00 2015-09-05 21:48:11.906 248 11063.41 138.38 54824.19 88888.00 2015-09-05 21:48:12.406 248 11063.37 138.42 54824.18 88888.00 2015-09-05 21:48:12.906 248 11063.36 138.43 54824.12 88888.00 2015-09-05 21:48:13.406 248 11063.34 138.44 54824.14 88888.00 2015-09-05 21:48:13.906 248 11063.39 138.41 54824.17 88888.00 2015-09-05 21:48:14.406 248 11063.46 138.45 54824.15 88888.00 2015-09-05 21:48:14.906 248 11063.41 138.50 54824.16 88888.00 2015-09-05 21:48:15.406 248 11063.46 138.49 54824.21 88888.00 2015-09-05 21:48:15.906 248 11063.48 138.48 54824.16 88888.00 2015-09-05 21:48:16.406 248 11063.50 138.48 54824.15 88888.00 2015-09-05 21:48:16.906 248 11063.57 138.48 54824.12 88888.00 2015-09-05 21:48:17.406 248 11063.57 138.45 54824.14 88888.00 2015-09-05 21:48:17.906 248 11063.55 138.46 54824.15 88888.00 2015-09-05 21:48:18.406 248 11063.62 138.50 54824.04 88888.00 2015-09-05 21:48:18.906 248 11063.63 138.51 54824.09 88888.00 2015-09-05 21:48:19.406 248 11063.63 138.49 54824.05 88888.00 2015-09-05 21:48:19.906 248 11063.63 138.44 54824.08 88888.00 2015-09-05 21:48:20.406 248 11063.60 138.45 54824.07 88888.00 2015-09-05 21:48:20.906 248 11063.70 138.45 54824.00 88888.00 2015-09-05 21:48:21.406 248 11063.76 138.43 54824.06 88888.00 2015-09-05 21:48:21.906 248 11063.80 138.37 54824.14 88888.00 2015-09-05 21:48:22.406 248 11063.76 138.34 54824.18 88888.00 2015-09-05 21:48:22.906 248 11063.75 138.34 54824.16 88888.00 2015-09-05 21:48:23.406 248 11063.75 138.29 54824.08 88888.00 2015-09-05 21:48:23.906 248 11063.79 138.28 54824.03 88888.00 2015-09-05 21:48:24.406 248 11063.85 138.29 54824.01 88888.00 2015-09-05 21:48:24.906 248 11063.91 138.24 54823.95 88888.00 2015-09-05 21:48:25.406 248 11063.99 138.23 54823.92 88888.00 2015-09-05 21:48:25.906 248 11063.99 138.25 54823.83 88888.00 2015-09-05 21:48:26.406 248 11063.97 138.20 54823.87 88888.00 2015-09-05 21:48:26.906 248 11063.99 138.17 54823.91 88888.00 2015-09-05 21:48:27.406 248 11064.00 138.15 54823.93 88888.00 2015-09-05 21:48:27.906 248 11064.01 138.16 54823.90 88888.00 2015-09-05 21:48:28.406 248 11064.00 138.10 54823.96 88888.00 2015-09-05 21:48:28.906 248 11064.01 138.09 54823.93 88888.00 2015-09-05 21:48:29.406 248 11064.09 138.15 54823.89 88888.00 2015-09-05 21:48:29.906 248 11064.07 138.17 54823.90 88888.00 2015-09-05 21:48:30.406 248 11064.02 138.10 54823.95 88888.00 2015-09-05 21:48:30.906 248 11064.06 138.11 54823.93 88888.00 2015-09-05 21:48:31.406 248 11064.11 138.06 54824.10 88888.00 2015-09-05 21:48:31.906 248 11064.14 138.08 54824.50 88888.00 2015-09-05 21:48:32.406 248 11064.06 138.14 54824.57 88888.00 2015-09-05 21:48:32.906 248 11064.15 138.15 54824.49 88888.00 2015-09-05 21:48:33.406 248 11064.15 138.14 54824.43 88888.00 2015-09-05 21:48:33.906 248 11064.16 138.19 54824.41 88888.00 2015-09-05 21:48:34.406 248 11064.18 138.20 54824.42 88888.00 2015-09-05 21:48:34.906 248 11064.14 138.23 54824.34 88888.00 2015-09-05 21:48:35.406 248 11064.18 138.26 54824.04 88888.00 2015-09-05 21:48:35.906 248 11064.16 138.26 54823.89 88888.00 2015-09-05 21:48:36.406 248 11064.14 138.32 54823.90 88888.00 2015-09-05 21:48:36.906 248 11064.11 138.37 54823.99 88888.00 2015-09-05 21:48:37.406 248 11064.11 138.40 54824.14 88888.00 2015-09-05 21:48:37.906 248 11064.11 138.37 54824.21 88888.00 2015-09-05 21:48:38.406 248 11064.11 138.41 54824.19 88888.00 2015-09-05 21:48:38.906 248 11064.07 138.40 54824.31 88888.00 2015-09-05 21:48:39.406 248 11064.04 138.43 54824.40 88888.00 2015-09-05 21:48:39.906 248 11063.97 138.43 54824.39 88888.00 2015-09-05 21:48:40.406 248 11063.97 138.43 54824.39 88888.00 2015-09-05 21:48:40.906 248 11064.02 138.44 54824.40 88888.00 2015-09-05 21:48:41.406 248 11064.00 138.42 54824.42 88888.00 2015-09-05 21:48:41.906 248 11063.96 138.41 54824.49 88888.00 2015-09-05 21:48:42.406 248 11063.94 138.46 54824.48 88888.00 2015-09-05 21:48:42.906 248 11063.95 138.43 54824.52 88888.00 2015-09-05 21:48:43.406 248 11063.99 138.36 54824.63 88888.00 2015-09-05 21:48:43.906 248 11064.04 138.32 54824.61 88888.00 2015-09-05 21:48:44.406 248 11064.06 138.26 54824.59 88888.00 2015-09-05 21:48:44.906 248 11064.05 138.20 54824.59 88888.00 2015-09-05 21:48:45.406 248 11064.06 138.12 54824.61 88888.00 2015-09-05 21:48:45.906 248 11064.05 138.03 54824.74 88888.00 2015-09-05 21:48:46.406 248 11064.06 138.02 54824.78 88888.00 2015-09-05 21:48:46.906 248 11064.06 138.02 54824.75 88888.00 2015-09-05 21:48:47.406 248 11064.14 138.01 54824.84 88888.00 2015-09-05 21:48:47.906 248 11064.16 137.95 54824.85 88888.00 2015-09-05 21:48:48.406 248 11064.23 137.97 54824.84 88888.00 2015-09-05 21:48:48.906 248 11064.28 137.93 54824.80 88888.00 2015-09-05 21:48:49.406 248 11064.26 137.87 54824.83 88888.00 2015-09-05 21:48:49.906 248 11064.27 137.85 54824.86 88888.00 2015-09-05 21:48:50.406 248 11064.26 137.82 54824.82 88888.00 2015-09-05 21:48:50.906 248 11064.25 137.85 54824.89 88888.00 2015-09-05 21:48:51.406 248 11064.25 137.85 54824.91 88888.00 2015-09-05 21:48:51.906 248 11064.26 137.82 54824.95 88888.00 2015-09-05 21:48:52.406 248 11064.27 137.83 54824.95 88888.00 2015-09-05 21:48:52.906 248 11064.18 137.81 54824.97 88888.00 2015-09-05 21:48:53.406 248 11064.14 137.77 54825.05 88888.00 2015-09-05 21:48:53.906 248 11064.10 137.82 54825.10 88888.00 2015-09-05 21:48:54.406 248 11064.09 137.82 54825.09 88888.00 2015-09-05 21:48:54.906 248 11064.04 137.84 54825.11 88888.00 2015-09-05 21:48:55.406 248 11064.04 137.84 54825.06 88888.00 2015-09-05 21:48:55.906 248 11064.00 137.83 54825.13 88888.00 2015-09-05 21:48:56.406 248 11063.96 137.84 54825.17 88888.00 2015-09-05 21:48:56.906 248 11063.96 137.84 54825.19 88888.00 2015-09-05 21:48:57.406 248 11063.96 137.81 54825.27 88888.00 2015-09-05 21:48:57.906 248 11063.93 137.85 54825.27 88888.00 2015-09-05 21:48:58.406 248 11063.85 137.85 54825.28 88888.00 2015-09-05 21:48:58.906 248 11063.80 137.84 54825.35 88888.00 2015-09-05 21:48:59.406 248 11063.74 137.86 54825.39 88888.00 2015-09-05 21:48:59.906 248 11063.71 137.89 54825.44 88888.00 2015-09-05 21:49:00.406 248 11063.67 137.89 54825.44 88888.00 2015-09-05 21:49:00.906 248 11063.68 137.91 54825.52 88888.00 2015-09-05 21:49:01.406 248 11063.68 137.94 54825.54 88888.00 2015-09-05 21:49:01.906 248 11063.65 138.00 54825.56 88888.00 2015-09-05 21:49:02.406 248 11063.60 138.03 54825.65 88888.00 2015-09-05 21:49:02.906 248 11063.53 138.07 54825.75 88888.00 2015-09-05 21:49:03.406 248 11063.47 138.15 54825.76 88888.00 2015-09-05 21:49:03.906 248 11063.47 138.18 54825.75 88888.00 2015-09-05 21:49:04.406 248 11063.41 138.19 54825.73 88888.00 2015-09-05 21:49:04.906 248 11063.34 138.21 54825.76 88888.00 2015-09-05 21:49:05.406 248 11063.34 138.25 54825.76 88888.00 2015-09-05 21:49:05.906 248 11063.32 138.27 54825.87 88888.00 2015-09-05 21:49:06.407 248 11063.25 138.35 54825.98 88888.00 2015-09-05 21:49:06.907 248 11063.21 138.40 54826.06 88888.00 2015-09-05 21:49:07.407 248 11063.16 138.45 54826.10 88888.00 2015-09-05 21:49:07.907 248 11063.16 138.53 54826.12 88888.00 2015-09-05 21:49:08.407 248 11063.16 138.61 54826.17 88888.00 2015-09-05 21:49:08.907 248 11063.10 138.61 54826.26 88888.00 2015-09-05 21:49:09.407 248 11063.03 138.65 54826.28 88888.00 2015-09-05 21:49:09.907 248 11063.01 138.68 54826.27 88888.00 2015-09-05 21:49:10.407 248 11062.96 138.71 54826.41 88888.00 2015-09-05 21:49:10.907 248 11062.94 138.71 54826.44 88888.00 2015-09-05 21:49:11.407 248 11062.94 138.69 54826.53 88888.00 2015-09-05 21:49:11.907 248 11062.90 138.74 54826.53 88888.00 2015-09-05 21:49:12.407 248 11062.79 138.78 54826.52 88888.00 2015-09-05 21:49:12.907 248 11062.81 138.77 54826.46 88888.00 2015-09-05 21:49:13.407 248 11062.75 138.79 54826.61 88888.00 2015-09-05 21:49:13.907 248 11062.76 138.79 54826.69 88888.00 2015-09-05 21:49:14.407 248 11062.76 138.75 54826.70 88888.00 2015-09-05 21:49:14.907 248 11062.74 138.70 54826.75 88888.00 2015-09-05 21:49:15.407 248 11062.78 138.68 54826.80 88888.00 2015-09-05 21:49:15.907 248 11062.76 138.71 54826.76 88888.00 2015-09-05 21:49:16.407 248 11062.74 138.67 54826.72 88888.00 2015-09-05 21:49:16.907 248 11062.79 138.63 54826.69 88888.00 2015-09-05 21:49:17.407 248 11062.80 138.57 54826.64 88888.00 2015-09-05 21:49:17.907 248 11062.75 138.51 54826.67 88888.00 2015-09-05 21:49:18.407 248 11062.69 138.50 54826.67 88888.00 2015-09-05 21:49:18.907 248 11062.69 138.52 54826.64 88888.00 2015-09-05 21:49:19.407 248 11062.76 138.53 54826.60 88888.00 2015-09-05 21:49:19.907 248 11062.74 138.50 54826.62 88888.00 2015-09-05 21:49:20.407 248 11062.75 138.48 54826.58 88888.00 2015-09-05 21:49:20.907 248 11062.71 138.44 54826.50 88888.00 2015-09-05 21:49:21.407 248 11062.70 138.40 54826.53 88888.00 2015-09-05 21:49:21.907 248 11062.66 138.38 54826.60 88888.00 2015-09-05 21:49:22.407 248 11062.65 138.35 54826.69 88888.00 2015-09-05 21:49:22.907 248 11062.61 138.42 54826.71 88888.00 2015-09-05 21:49:23.407 248 11062.58 138.45 54826.78 88888.00 2015-09-05 21:49:23.907 248 11062.58 138.46 54826.73 88888.00 2015-09-05 21:49:24.407 248 11062.58 138.48 54826.80 88888.00 2015-09-05 21:49:24.907 248 11062.56 138.45 54826.82 88888.00 2015-09-05 21:49:25.407 248 11062.53 138.46 54826.87 88888.00 2015-09-05 21:49:25.907 248 11062.49 138.49 54826.79 88888.00 2015-09-05 21:49:26.407 248 11062.53 138.49 54826.81 88888.00 2015-09-05 21:49:26.907 248 11062.54 138.51 54826.84 88888.00 2015-09-05 21:49:27.407 248 11062.47 138.54 54826.90 88888.00 2015-09-05 21:49:27.907 248 11062.44 138.60 54826.97 88888.00 2015-09-05 21:49:28.407 248 11062.42 138.60 54826.89 88888.00 2015-09-05 21:49:28.907 248 11062.34 138.60 54826.90 88888.00 2015-09-05 21:49:29.407 248 11062.33 138.66 54826.89 88888.00 2015-09-05 21:49:29.907 248 11062.33 138.66 54826.85 88888.00 2015-09-05 21:49:30.407 248 11062.33 138.69 54826.82 88888.00 2015-09-05 21:49:30.907 248 11062.26 138.71 54826.89 88888.00 2015-09-05 21:49:31.407 248 11062.26 138.70 54826.94 88888.00 2015-09-05 21:49:31.907 248 11062.28 138.68 54826.85 88888.00 2015-09-05 21:49:32.407 248 11062.22 138.69 54826.82 88888.00 2015-09-05 21:49:32.907 248 11062.19 138.66 54826.90 88888.00 2015-09-05 21:49:33.407 248 11062.14 138.63 54826.98 88888.00 2015-09-05 21:49:33.907 248 11062.08 138.68 54826.96 88888.00 2015-09-05 21:49:34.407 248 11062.03 138.65 54826.90 88888.00 2015-09-05 21:49:34.907 248 11062.06 138.67 54826.96 88888.00 2015-09-05 21:49:35.407 248 11062.02 138.62 54827.03 88888.00 2015-09-05 21:49:35.907 248 11062.02 138.61 54827.06 88888.00 2015-09-05 21:49:36.407 248 11062.02 138.59 54827.06 88888.00 2015-09-05 21:49:36.907 248 11062.03 138.58 54827.07 88888.00 2015-09-05 21:49:37.407 248 11062.05 138.63 54827.10 88888.00 2015-09-05 21:49:37.907 248 11062.07 138.60 54827.17 88888.00 2015-09-05 21:49:38.407 248 11062.11 138.59 54827.24 88888.00 2015-09-05 21:49:38.907 248 11062.16 138.60 54827.22 88888.00 2015-09-05 21:49:39.407 248 11062.08 138.55 54827.20 88888.00 2015-09-05 21:49:39.907 248 11062.11 138.52 54827.14 88888.00 2015-09-05 21:49:40.407 248 11062.14 138.54 54827.14 88888.00 2015-09-05 21:49:40.907 248 11062.12 138.52 54827.14 88888.00 2015-09-05 21:49:41.407 248 11062.13 138.46 54827.07 88888.00 2015-09-05 21:49:41.907 248 11062.13 138.44 54827.12 88888.00 2015-09-05 21:49:42.407 248 11062.18 138.43 54827.19 88888.00 2015-09-05 21:49:42.907 248 11062.18 138.44 54827.21 88888.00 2015-09-05 21:49:43.407 248 11062.16 138.38 54827.17 88888.00 2015-09-05 21:49:43.907 248 11062.14 138.35 54827.13 88888.00 2015-09-05 21:49:44.407 248 11062.22 138.36 54827.10 88888.00 2015-09-05 21:49:44.907 248 11062.27 138.36 54827.10 88888.00 2015-09-05 21:49:45.407 248 11062.29 138.32 54827.05 88888.00 2015-09-05 21:49:45.907 248 11062.27 138.29 54827.03 88888.00 2015-09-05 21:49:46.407 248 11062.29 138.21 54827.00 88888.00 2015-09-05 21:49:46.907 248 11062.33 138.25 54827.04 88888.00 2015-09-05 21:49:47.407 248 11062.37 138.23 54827.05 88888.00 2015-09-05 21:49:47.907 248 11062.37 138.27 54826.95 88888.00 2015-09-05 21:49:48.407 248 11062.38 138.23 54826.87 88888.00 2015-09-05 21:49:48.907 248 11062.40 138.17 54826.86 88888.00 2015-09-05 21:49:49.407 248 11062.33 138.17 54826.84 88888.00 2015-09-05 21:49:49.907 248 11062.24 138.12 54826.86 88888.00 2015-09-05 21:49:50.407 248 11062.28 138.12 54826.89 88888.00 2015-09-05 21:49:50.907 248 11062.27 138.11 54826.93 88888.00 2015-09-05 21:49:51.407 248 11062.22 138.12 54826.94 88888.00 2015-09-05 21:49:51.907 248 11062.21 138.09 54826.96 88888.00 2015-09-05 21:49:52.407 248 11062.24 138.11 54826.90 88888.00 2015-09-05 21:49:52.907 248 11062.21 138.08 54826.84 88888.00 2015-09-05 21:49:53.407 248 11062.18 138.08 54826.81 88888.00 2015-09-05 21:49:53.907 248 11062.12 138.12 54826.89 88888.00 2015-09-05 21:49:54.407 248 11062.06 138.10 54826.90 88888.00 2015-09-05 21:49:54.907 248 11062.02 138.11 54826.85 88888.00 2015-09-05 21:49:55.407 248 11061.98 138.10 54826.91 88888.00 2015-09-05 21:49:55.907 248 11061.97 138.04 54826.96 88888.00 2015-09-05 21:49:56.407 248 11061.96 138.01 54826.98 88888.00 2015-09-05 21:49:56.907 248 11061.97 137.97 54826.97 88888.00 2015-09-05 21:49:57.407 248 11061.87 137.93 54827.02 88888.00 2015-09-05 21:49:57.907 248 11061.82 137.92 54827.04 88888.00 2015-09-05 21:49:58.407 248 11061.88 137.89 54827.00 88888.00 2015-09-05 21:49:58.907 248 11061.90 137.82 54826.94 88888.00 2015-09-05 21:49:59.407 248 11061.86 137.79 54827.04 88888.00 2015-09-05 21:49:59.907 248 11061.82 137.73 54827.07 88888.00 2015-09-05 21:50:00.407 248 11061.82 137.72 54826.98 88888.00 2015-09-05 21:50:00.907 248 11061.82 137.67 54826.96 88888.00 2015-09-05 21:50:01.407 248 11061.79 137.65 54826.99 88888.00 2015-09-05 21:50:01.907 248 11061.75 137.61 54827.07 88888.00 2015-09-05 21:50:02.407 248 11061.75 137.56 54827.14 88888.00 2015-09-05 21:50:02.907 248 11061.81 137.55 54827.14 88888.00 2015-09-05 21:50:03.407 248 11061.75 137.59 54827.13 88888.00 2015-09-05 21:50:03.907 248 11061.76 137.59 54827.06 88888.00 2015-09-05 21:50:04.407 248 11061.79 137.56 54827.06 88888.00 2015-09-05 21:50:04.907 248 11061.79 137.53 54827.02 88888.00 2015-09-05 21:50:05.407 248 11061.82 137.52 54826.96 88888.00 2015-09-05 21:50:05.907 248 11061.80 137.51 54827.00 88888.00 2015-09-05 21:50:06.407 248 11061.74 137.42 54827.04 88888.00 2015-09-05 21:50:06.907 248 11061.72 137.41 54827.06 88888.00 2015-09-05 21:50:07.407 248 11061.71 137.39 54827.00 88888.00 2015-09-05 21:50:07.907 248 11061.64 137.39 54827.02 88888.00 2015-09-05 21:50:08.407 248 11061.59 137.35 54827.10 88888.00 2015-09-05 21:50:08.907 248 11061.60 137.34 54827.06 88888.00 2015-09-05 21:50:09.407 248 11061.61 137.36 54827.10 88888.00 2015-09-05 21:50:09.907 248 11061.59 137.39 54827.10 88888.00 2015-09-05 21:50:10.407 248 11061.59 137.34 54827.11 88888.00 2015-09-05 21:50:10.907 248 11061.51 137.28 54827.10 88888.00 2015-09-05 21:50:11.407 248 11061.49 137.28 54827.11 88888.00 2015-09-05 21:50:11.907 248 11061.49 137.27 54827.19 88888.00 2015-09-05 21:50:12.407 248 11061.46 137.28 54827.20 88888.00 2015-09-05 21:50:12.907 248 11061.43 137.28 54827.16 88888.00 2015-09-05 21:50:13.407 248 11061.40 137.27 54827.16 88888.00 2015-09-05 21:50:13.907 248 11061.37 137.26 54827.31 88888.00 2015-09-05 21:50:14.407 248 11061.32 137.25 54827.32 88888.00 2015-09-05 21:50:14.907 248 11061.29 137.22 54827.33 88888.00 2015-09-05 21:50:15.407 248 11061.30 137.18 54827.40 88888.00 2015-09-05 21:50:15.907 248 11061.28 137.18 54827.30 88888.00 2015-09-05 21:50:16.407 248 11061.23 137.17 54827.40 88888.00 2015-09-05 21:50:16.907 248 11061.17 137.17 54827.65 88888.00 2015-09-05 21:50:17.407 248 11061.07 137.18 54827.76 88888.00 2015-09-05 21:50:17.907 248 11061.04 137.16 54827.77 88888.00 2015-09-05 21:50:18.407 248 11061.01 137.15 54827.74 88888.00 2015-09-05 21:50:18.907 248 11060.97 137.10 54827.74 88888.00 2015-09-05 21:50:19.407 248 11060.96 137.03 54827.64 88888.00 2015-09-05 21:50:19.907 248 11060.98 137.00 54827.54 88888.00 2015-09-05 21:50:20.407 248 11060.96 136.96 54827.25 88888.00 2015-09-05 21:50:20.907 248 11060.97 136.92 54826.99 88888.00 2015-09-05 21:50:21.407 248 11060.91 136.90 54827.05 88888.00 2015-09-05 21:50:21.907 248 11060.86 136.92 54827.12 88888.00 2015-09-05 21:50:22.407 248 11060.86 136.89 54827.11 88888.00 2015-09-05 21:50:22.907 248 11060.88 136.85 54827.16 88888.00 2015-09-05 21:50:23.407 248 11060.92 136.76 54827.13 88888.00 2015-09-05 21:50:23.907 248 11060.88 136.67 54827.16 88888.00 2015-09-05 21:50:24.407 248 11060.83 136.66 54827.23 88888.00 2015-09-05 21:50:24.907 248 11060.78 136.66 54827.30 88888.00 2015-09-05 21:50:25.407 248 11060.78 136.63 54827.40 88888.00 2015-09-05 21:50:25.907 248 11060.81 136.58 54827.34 88888.00 2015-09-05 21:50:26.407 248 11060.88 136.57 54827.33 88888.00 2015-09-05 21:50:26.907 248 11060.88 136.55 54827.37 88888.00 2015-09-05 21:50:27.407 248 11060.85 136.48 54827.32 88888.00 2015-09-05 21:50:27.907 248 11060.80 136.43 54827.30 88888.00 2015-09-05 21:50:28.407 248 11060.78 136.40 54827.31 88888.00 2015-09-05 21:50:28.907 248 11060.75 136.38 54827.35 88888.00 2015-09-05 21:50:29.407 248 11060.73 136.35 54827.38 88888.00 2015-09-05 21:50:29.907 248 11060.78 136.25 54827.35 88888.00 2015-09-05 21:50:30.407 248 11060.76 136.25 54827.42 88888.00 2015-09-05 21:50:30.907 248 11060.76 136.29 54827.39 88888.00 2015-09-05 21:50:31.407 248 11060.75 136.25 54827.37 88888.00 2015-09-05 21:50:31.907 248 11060.70 136.25 54827.28 88888.00 2015-09-05 21:50:32.407 248 11060.69 136.23 54827.28 88888.00 2015-09-05 21:50:32.907 248 11060.67 136.22 54827.32 88888.00 2015-09-05 21:50:33.407 248 11060.65 136.17 54827.31 88888.00 2015-09-05 21:50:33.907 248 11060.62 136.07 54827.29 88888.00 2015-09-05 21:50:34.407 248 11060.61 136.05 54827.28 88888.00 2015-09-05 21:50:34.907 248 11060.55 136.05 54827.35 88888.00 2015-09-05 21:50:35.407 248 11060.56 135.95 54827.41 88888.00 2015-09-05 21:50:35.907 248 11060.50 135.98 54827.37 88888.00 2015-09-05 21:50:36.407 248 11060.50 135.93 54827.32 88888.00 2015-09-05 21:50:36.907 248 11060.50 135.90 54827.37 88888.00 2015-09-05 21:50:37.407 248 11060.48 135.92 54827.31 88888.00 2015-09-05 21:50:37.907 248 11060.44 135.91 54827.29 88888.00 2015-09-05 21:50:38.407 248 11060.43 135.87 54827.40 88888.00 2015-09-05 21:50:38.907 248 11060.49 135.88 54827.43 88888.00 2015-09-05 21:50:39.407 248 11060.54 135.90 54827.45 88888.00 2015-09-05 21:50:39.907 248 11060.44 135.89 54827.45 88888.00 2015-09-05 21:50:40.407 248 11060.44 135.88 54827.49 88888.00 2015-09-05 21:50:40.907 248 11060.40 135.89 54827.61 88888.00 2015-09-05 21:50:41.407 248 11060.35 135.84 54827.67 88888.00 2015-09-05 21:50:41.907 248 11060.29 135.79 54827.69 88888.00 2015-09-05 21:50:42.407 248 11060.30 135.84 54827.75 88888.00 2015-09-05 21:50:42.907 248 11060.28 135.88 54827.75 88888.00 2015-09-05 21:50:43.407 248 11060.22 135.88 54827.75 88888.00 2015-09-05 21:50:43.907 248 11060.20 135.84 54827.84 88888.00 2015-09-05 21:50:44.407 248 11060.15 135.83 54827.87 88888.00 2015-09-05 21:50:44.907 248 11060.10 135.80 54827.89 88888.00 2015-09-05 21:50:45.407 248 11060.07 135.80 54827.89 88888.00 2015-09-05 21:50:45.907 248 11060.04 135.72 54827.87 88888.00 2015-09-05 21:50:46.407 248 11059.99 135.76 54827.85 88888.00 2015-09-05 21:50:46.907 248 11059.92 135.81 54827.76 88888.00 2015-09-05 21:50:47.407 248 11059.91 135.79 54827.80 88888.00 2015-09-05 21:50:47.907 248 11059.92 135.80 54827.73 88888.00 2015-09-05 21:50:48.407 248 11059.86 135.80 54827.70 88888.00 2015-09-05 21:50:48.907 248 11059.86 135.75 54827.73 88888.00 2015-09-05 21:50:49.407 248 11059.87 135.75 54827.76 88888.00 2015-09-05 21:50:49.907 248 11059.83 135.79 54827.69 88888.00 2015-09-05 21:50:50.407 248 11059.82 135.79 54827.77 88888.00 2015-09-05 21:50:50.907 248 11059.87 135.80 54827.84 88888.00 2015-09-05 21:50:51.407 248 11059.89 135.76 54827.85 88888.00 2015-09-05 21:50:51.907 248 11059.84 135.73 54827.80 88888.00 2015-09-05 21:50:52.407 248 11059.78 135.73 54827.77 88888.00 2015-09-05 21:50:52.907 248 11059.78 135.71 54827.77 88888.00 2015-09-05 21:50:53.407 248 11059.77 135.70 54827.82 88888.00 2015-09-05 21:50:53.907 248 11059.77 135.63 54827.81 88888.00 2015-09-05 21:50:54.407 248 11059.76 135.66 54827.83 88888.00 2015-09-05 21:50:54.907 248 11059.68 135.59 54827.77 88888.00 2015-09-05 21:50:55.407 248 11059.62 135.59 54827.70 88888.00 2015-09-05 21:50:55.907 248 11059.65 135.56 54827.68 88888.00 2015-09-05 21:50:56.407 248 11059.63 135.56 54827.61 88888.00 2015-09-05 21:50:56.907 248 11059.57 135.55 54827.56 88888.00 2015-09-05 21:50:57.407 248 11059.55 135.54 54827.63 88888.00 2015-09-05 21:50:57.907 248 11059.56 135.53 54827.64 88888.00 2015-09-05 21:50:58.407 248 11059.49 135.46 54827.51 88888.00 2015-09-05 21:50:58.907 248 11059.50 135.40 54827.46 88888.00 2015-09-05 21:50:59.407 248 11059.47 135.34 54827.55 88888.00 2015-09-05 21:50:59.907 248 11059.47 135.36 54827.43 88888.00 2015-09-05 21:51:00.407 248 11059.49 135.30 54827.34 88888.00 2015-09-05 21:51:00.907 248 11059.56 135.22 54827.31 88888.00 2015-09-05 21:51:01.407 248 11059.52 135.19 54827.28 88888.00 2015-09-05 21:51:01.907 248 11059.50 135.20 54827.19 88888.00 2015-09-05 21:51:02.407 248 11059.60 135.20 54827.07 88888.00 2015-09-05 21:51:02.907 248 11059.57 135.16 54827.08 88888.00 2015-09-05 21:51:03.407 248 11059.65 135.07 54827.02 88888.00 2015-09-05 21:51:03.907 248 11059.70 135.03 54826.96 88888.00 2015-09-05 21:51:04.407 248 11059.75 134.95 54826.87 88888.00 2015-09-05 21:51:04.907 248 11059.77 134.80 54826.78 88888.00 2015-09-05 21:51:05.407 248 11059.83 134.72 54826.69 88888.00 2015-09-05 21:51:05.907 248 11059.86 134.61 54826.64 88888.00 2015-09-05 21:51:06.407 248 11059.84 134.47 54826.60 88888.00 2015-09-05 21:51:06.907 248 11059.84 134.40 54826.51 88888.00 2015-09-05 21:51:07.407 248 11059.80 134.36 54826.52 88888.00 2015-09-05 21:51:07.907 248 11059.80 134.30 54826.49 88888.00 2015-09-05 21:51:08.407 248 11059.78 134.26 54826.40 88888.00 2015-09-05 21:51:08.907 248 11059.65 134.28 54826.40 88888.00 2015-09-05 21:51:09.407 248 11059.55 134.35 54826.42 88888.00 2015-09-05 21:51:09.907 248 11059.44 134.37 54826.41 88888.00 2015-09-05 21:51:10.407 248 11059.30 134.44 54826.42 88888.00 2015-09-05 21:51:10.907 248 11059.18 134.51 54826.45 88888.00 2015-09-05 21:51:11.407 248 11059.05 134.49 54826.47 88888.00 2015-09-05 21:51:11.907 248 11058.97 134.51 54826.54 88888.00 2015-09-05 21:51:12.407 248 11058.94 134.46 54826.68 88888.00 2015-09-05 21:51:12.907 248 11058.92 134.47 54826.72 88888.00 2015-09-05 21:51:13.407 248 11058.88 134.53 54826.72 88888.00 2015-09-05 21:51:13.907 248 11058.87 134.49 54826.77 88888.00 2015-09-05 21:51:14.407 248 11058.81 134.46 54826.85 88888.00 2015-09-05 21:51:14.907 248 11058.72 134.45 54826.87 88888.00 2015-09-05 21:51:15.407 248 11058.76 134.43 54826.84 88888.00 2015-09-05 21:51:15.907 248 11058.78 134.38 54826.81 88888.00 2015-09-05 21:51:16.407 248 11058.73 134.37 54826.85 88888.00 2015-09-05 21:51:16.907 248 11058.69 134.30 54826.88 88888.00 2015-09-05 21:51:17.407 248 11058.71 134.32 54826.93 88888.00 2015-09-05 21:51:17.907 248 11058.72 134.28 54826.90 88888.00 2015-09-05 21:51:18.407 248 11058.68 134.26 54826.91 88888.00 2015-09-05 21:51:18.907 248 11058.65 134.23 54826.90 88888.00 2015-09-05 21:51:19.407 248 11058.63 134.22 54826.85 88888.00 2015-09-05 21:51:19.907 248 11058.62 134.19 54826.89 88888.00 2015-09-05 21:51:20.407 248 11058.62 134.15 54826.93 88888.00 2015-09-05 21:51:20.907 248 11058.62 134.18 54826.97 88888.00 2015-09-05 21:51:21.407 248 11058.58 134.13 54826.99 88888.00 2015-09-05 21:51:21.907 248 11058.56 134.11 54826.94 88888.00 2015-09-05 21:51:22.407 248 11058.50 134.04 54826.85 88888.00 2015-09-05 21:51:22.907 248 11058.50 133.97 54826.85 88888.00 2015-09-05 21:51:23.407 248 11058.47 133.96 54826.84 88888.00 2015-09-05 21:51:23.907 248 11058.46 133.92 54826.72 88888.00 2015-09-05 21:51:24.407 248 11058.45 133.92 54826.72 88888.00 2015-09-05 21:51:24.907 248 11058.42 133.89 54826.70 88888.00 2015-09-05 21:51:25.407 248 11058.42 133.85 54826.72 88888.00 2015-09-05 21:51:25.907 248 11058.37 133.81 54826.82 88888.00 2015-09-05 21:51:26.407 248 11058.30 133.77 54826.78 88888.00 2015-09-05 21:51:26.907 248 11058.25 133.75 54826.75 88888.00 2015-09-05 21:51:27.407 248 11058.26 133.73 54826.71 88888.00 2015-09-05 21:51:27.907 248 11058.24 133.72 54826.72 88888.00 2015-09-05 21:51:28.407 248 11058.16 133.69 54826.73 88888.00 2015-09-05 21:51:28.907 248 11058.14 133.68 54826.78 88888.00 2015-09-05 21:51:29.407 248 11058.11 133.62 54826.81 88888.00 2015-09-05 21:51:29.907 248 11058.03 133.62 54826.84 88888.00 2015-09-05 21:51:30.407 248 11058.03 133.62 54826.82 88888.00 2015-09-05 21:51:30.907 248 11057.98 133.61 54826.75 88888.00 2015-09-05 21:51:31.407 248 11057.88 133.53 54826.76 88888.00 2015-09-05 21:51:31.907 248 11057.83 133.47 54826.76 88888.00 2015-09-05 21:51:32.407 248 11057.79 133.43 54826.75 88888.00 2015-09-05 21:51:32.907 248 11057.77 133.42 54826.78 88888.00 2015-09-05 21:51:33.407 248 11057.73 133.41 54826.79 88888.00 2015-09-05 21:51:33.907 248 11057.68 133.42 54826.75 88888.00 2015-09-05 21:51:34.407 248 11057.64 133.41 54826.75 88888.00 2015-09-05 21:51:34.907 248 11057.58 133.43 54826.77 88888.00 2015-09-05 21:51:35.407 248 11057.51 133.39 54826.76 88888.00 2015-09-05 21:51:35.907 248 11057.51 133.38 54826.79 88888.00 2015-09-05 21:51:36.407 248 11057.46 133.41 54826.85 88888.00 2015-09-05 21:51:36.907 248 11057.41 133.37 54826.91 88888.00 2015-09-05 21:51:37.407 248 11057.42 133.38 54826.93 88888.00 2015-09-05 21:51:37.907 248 11057.37 133.37 54826.91 88888.00 2015-09-05 21:51:38.407 248 11057.32 133.38 54826.90 88888.00 2015-09-05 21:51:38.907 248 11057.35 133.35 54826.90 88888.00 2015-09-05 21:51:39.407 248 11057.32 133.33 54826.93 88888.00 2015-09-05 21:51:39.907 248 11057.25 133.36 54826.97 88888.00 2015-09-05 21:51:40.407 248 11057.21 133.37 54826.98 88888.00 2015-09-05 21:51:40.907 248 11057.14 133.39 54827.04 88888.00 2015-09-05 21:51:41.407 248 11057.12 133.39 54827.04 88888.00 2015-09-05 21:51:41.907 248 11057.07 133.38 54827.08 88888.00 2015-09-05 21:51:42.407 248 11057.09 133.35 54827.07 88888.00 2015-09-05 21:51:42.907 248 11057.06 133.37 54827.13 88888.00 2015-09-05 21:51:43.407 248 11057.00 133.44 54827.21 88888.00 2015-09-05 21:51:43.907 248 11056.94 133.38 54827.12 88888.00 2015-09-05 21:51:44.407 248 11056.96 133.35 54827.12 88888.00 2015-09-05 21:51:44.907 248 11056.93 133.34 54827.25 88888.00 2015-09-05 21:51:45.407 248 11056.83 133.37 54827.21 88888.00 2015-09-05 21:51:45.907 248 11056.74 133.33 54827.22 88888.00 2015-09-05 21:51:46.407 248 11056.75 133.30 54827.28 88888.00 2015-09-05 21:51:46.907 248 11056.72 133.29 54827.39 88888.00 2015-09-05 21:51:47.407 248 11056.72 133.25 54827.35 88888.00 2015-09-05 21:51:47.907 248 11056.69 133.28 54827.42 88888.00 2015-09-05 21:51:48.407 248 11056.67 133.27 54827.47 88888.00 2015-09-05 21:51:48.907 248 11056.64 133.26 54827.45 88888.00 2015-09-05 21:51:49.407 248 11056.60 133.26 54827.37 88888.00 2015-09-05 21:51:49.907 248 11056.58 133.21 54827.49 88888.00 2015-09-05 21:51:50.407 248 11056.58 133.17 54827.45 88888.00 2015-09-05 21:51:50.907 248 11056.56 133.14 54827.54 88888.00 2015-09-05 21:51:51.407 248 11056.49 133.11 54827.66 88888.00 2015-09-05 21:51:51.907 248 11056.48 133.11 54827.55 88888.00 2015-09-05 21:51:52.407 248 11056.43 133.13 54827.52 88888.00 2015-09-05 21:51:52.907 248 11056.37 133.11 54827.59 88888.00 2015-09-05 21:51:53.407 248 11056.33 133.14 54827.58 88888.00 2015-09-05 21:51:53.907 248 11056.30 133.13 54827.63 88888.00 2015-09-05 21:51:54.407 248 11056.22 133.12 54827.67 88888.00 2015-09-05 21:51:54.907 248 11056.18 133.12 54827.73 88888.00 2015-09-05 21:51:55.407 248 11056.16 133.06 54827.86 88888.00 2015-09-05 21:51:55.907 248 11056.12 133.11 54827.93 88888.00 2015-09-05 21:51:56.407 248 11056.04 133.09 54827.93 88888.00 2015-09-05 21:51:56.907 248 11056.00 133.11 54827.95 88888.00 2015-09-05 21:51:57.407 248 11055.96 133.08 54827.99 88888.00 2015-09-05 21:51:57.907 248 11055.86 133.06 54828.09 88888.00 2015-09-05 21:51:58.407 248 11055.81 133.09 54828.30 88888.00 2015-09-05 21:51:58.907 248 11055.75 133.09 54828.45 88888.00 2015-09-05 21:51:59.407 248 11055.70 133.12 54828.64 88888.00 2015-09-05 21:51:59.907 248 11055.64 133.12 54828.79 88888.00 2015-09-05 21:52:00.407 248 11055.62 133.09 54828.77 88888.00 2015-09-05 21:52:00.907 248 11055.55 133.05 54828.73 88888.00 2015-09-05 21:52:01.407 248 11055.52 133.02 54828.79 88888.00 2015-09-05 21:52:01.907 248 11055.45 133.00 54828.77 88888.00 2015-09-05 21:52:02.407 248 11055.41 132.99 54828.45 88888.00 2015-09-05 21:52:02.907 248 11055.42 132.99 54828.39 88888.00 2015-09-05 21:52:03.407 248 11055.39 132.95 54828.46 88888.00 2015-09-05 21:52:03.907 248 11055.34 133.00 54828.46 88888.00 2015-09-05 21:52:04.407 248 11055.34 132.97 54828.46 88888.00 2015-09-05 21:52:04.907 248 11055.26 132.94 54828.48 88888.00 2015-09-05 21:52:05.407 248 11055.20 132.99 54828.45 88888.00 2015-09-05 21:52:05.907 248 11055.17 133.00 54828.48 88888.00 2015-09-05 21:52:06.407 248 11055.06 133.00 54828.59 88888.00 2015-09-05 21:52:06.907 248 11055.02 133.02 54828.62 88888.00 2015-09-05 21:52:07.407 248 11055.00 133.00 54828.59 88888.00 2015-09-05 21:52:07.907 248 11054.96 133.01 54828.54 88888.00 2015-09-05 21:52:08.407 248 11054.95 132.99 54828.55 88888.00 2015-09-05 21:52:08.907 248 11054.90 132.99 54828.61 88888.00 2015-09-05 21:52:09.407 248 11054.81 133.01 54828.64 88888.00 2015-09-05 21:52:09.907 248 11054.71 133.00 54828.68 88888.00 2015-09-05 21:52:10.407 248 11054.64 132.99 54828.71 88888.00 2015-09-05 21:52:10.907 248 11054.60 132.94 54828.79 88888.00 2015-09-05 21:52:11.407 248 11054.55 132.97 54828.82 88888.00 2015-09-05 21:52:11.907 248 11054.47 132.99 54828.75 88888.00 2015-09-05 21:52:12.407 248 11054.37 133.00 54828.80 88888.00 2015-09-05 21:52:12.907 248 11054.35 132.99 54828.80 88888.00 2015-09-05 21:52:13.407 248 11054.29 132.96 54828.92 88888.00 2015-09-05 21:52:13.907 248 11054.27 132.88 54828.93 88888.00 2015-09-05 21:52:14.407 248 11054.17 132.93 54828.93 88888.00 2015-09-05 21:52:14.907 248 11054.09 132.97 54828.96 88888.00 2015-09-05 21:52:15.407 248 11054.07 132.95 54829.00 88888.00 2015-09-05 21:52:15.907 248 11053.98 132.92 54829.07 88888.00 2015-09-05 21:52:16.407 248 11053.96 132.91 54829.13 88888.00 2015-09-05 21:52:16.907 248 11053.88 132.89 54829.12 88888.00 2015-09-05 21:52:17.407 248 11053.81 132.89 54829.17 88888.00 2015-09-05 21:52:17.907 248 11053.72 132.91 54829.27 88888.00 2015-09-05 21:52:18.407 248 11053.72 132.93 54829.34 88888.00 2015-09-05 21:52:18.907 248 11053.69 132.95 54829.31 88888.00 2015-09-05 21:52:19.407 248 11053.59 132.88 54829.38 88888.00 2015-09-05 21:52:19.907 248 11053.56 132.88 54829.42 88888.00 2015-09-05 21:52:20.407 248 11053.55 132.88 54829.44 88888.00 2015-09-05 21:52:20.907 248 11053.54 132.91 54829.54 88888.00 2015-09-05 21:52:21.408 248 11053.51 132.92 54829.56 88888.00 2015-09-05 21:52:21.908 248 11053.49 132.94 54829.58 88888.00 2015-09-05 21:52:22.408 248 11053.50 132.94 54829.53 88888.00 2015-09-05 21:52:22.908 248 11053.53 132.96 54829.59 88888.00 2015-09-05 21:52:23.408 248 11053.49 132.93 54829.60 88888.00 2015-09-05 21:52:23.908 248 11053.40 132.94 54829.51 88888.00 2015-09-05 21:52:24.408 248 11053.41 132.93 54829.45 88888.00 2015-09-05 21:52:24.908 248 11053.38 132.93 54829.47 88888.00 2015-09-05 21:52:25.408 248 11053.37 132.95 54829.54 88888.00 2015-09-05 21:52:25.908 248 11053.38 132.99 54829.58 88888.00 2015-09-05 21:52:26.408 248 11053.38 132.97 54829.56 88888.00 2015-09-05 21:52:26.908 248 11053.28 133.01 54829.54 88888.00 2015-09-05 21:52:27.408 248 11053.25 133.06 54829.57 88888.00 2015-09-05 21:52:27.908 248 11053.23 133.03 54829.48 88888.00 2015-09-05 21:52:28.408 248 11053.27 133.03 54829.52 88888.00 2015-09-05 21:52:28.908 248 11053.28 133.04 54829.51 88888.00 2015-09-05 21:52:29.408 248 11053.23 133.05 54829.51 88888.00 2015-09-05 21:52:29.908 248 11053.17 133.10 54829.59 88888.00 2015-09-05 21:52:30.408 248 11053.12 133.08 54829.57 88888.00 2015-09-05 21:52:30.908 248 11053.07 133.05 54829.66 88888.00 2015-09-05 21:52:31.408 248 11053.02 133.06 54829.67 88888.00 2015-09-05 21:52:31.908 248 11052.96 133.08 54829.62 88888.00 2015-09-05 21:52:32.408 248 11052.93 133.14 54829.59 88888.00 2015-09-05 21:52:32.908 248 11052.81 133.08 54829.58 88888.00 2015-09-05 21:52:33.408 248 11052.76 133.09 54829.59 88888.00 2015-09-05 21:52:33.908 248 11052.70 133.09 54829.54 88888.00 2015-09-05 21:52:34.408 248 11052.65 133.09 54829.47 88888.00 2015-09-05 21:52:34.908 248 11052.57 133.11 54829.51 88888.00 2015-09-05 21:52:35.408 248 11052.55 133.12 54829.45 88888.00 2015-09-05 21:52:35.908 248 11052.47 133.17 54829.49 88888.00 2015-09-05 21:52:36.408 248 11052.36 133.16 54829.56 88888.00 2015-09-05 21:52:36.908 248 11052.35 133.10 54829.56 88888.00 2015-09-05 21:52:37.408 248 11052.30 133.04 54829.49 88888.00 2015-09-05 21:52:37.908 248 11052.25 133.01 54829.44 88888.00 2015-09-05 21:52:38.408 248 11052.19 133.04 54829.35 88888.00 2015-09-05 21:52:38.908 248 11052.10 133.03 54829.28 88888.00 2015-09-05 21:52:39.408 248 11051.99 133.03 54829.31 88888.00 2015-09-05 21:52:39.908 248 11052.00 132.99 54829.32 88888.00 2015-09-05 21:52:40.408 248 11051.96 132.97 54829.35 88888.00 2015-09-05 21:52:40.908 248 11051.91 132.99 54829.35 88888.00 2015-09-05 21:52:41.408 248 11051.83 133.00 54829.39 88888.00 2015-09-05 21:52:41.908 248 11051.81 133.00 54829.36 88888.00 2015-09-05 21:52:42.408 248 11051.75 132.95 54829.40 88888.00 2015-09-05 21:52:42.908 248 11051.67 132.99 54829.44 88888.00 2015-09-05 21:52:43.408 248 11051.63 132.99 54829.42 88888.00 2015-09-05 21:52:43.908 248 11051.60 132.95 54829.42 88888.00 2015-09-05 21:52:44.408 248 11051.62 133.01 54829.44 88888.00 2015-09-05 21:52:44.908 248 11051.60 133.02 54829.48 88888.00 2015-09-05 21:52:45.408 248 11051.52 132.99 54829.56 88888.00 2015-09-05 21:52:45.908 248 11051.50 133.01 54829.58 88888.00 2015-09-05 21:52:46.408 248 11051.46 133.04 54829.63 88888.00 2015-09-05 21:52:46.908 248 11051.45 133.04 54829.56 88888.00 2015-09-05 21:52:47.408 248 11051.42 133.06 54829.54 88888.00 2015-09-05 21:52:47.908 248 11051.44 133.06 54829.53 88888.00 2015-09-05 21:52:48.408 248 11051.42 133.10 54829.53 88888.00 2015-09-05 21:52:48.908 248 11051.44 133.11 54829.56 88888.00 2015-09-05 21:52:49.408 248 11051.40 133.13 54829.47 88888.00 2015-09-05 21:52:49.908 248 11051.42 133.14 54829.42 88888.00 2015-09-05 21:52:50.408 248 11051.44 133.14 54829.42 88888.00 2015-09-05 21:52:50.908 248 11051.41 133.17 54829.49 88888.00 2015-09-05 21:52:51.408 248 11051.44 133.18 54829.51 88888.00 2015-09-05 21:52:51.908 248 11051.50 133.14 54829.49 88888.00 2015-09-05 21:52:52.408 248 11051.52 133.17 54829.42 88888.00 2015-09-05 21:52:52.908 248 11051.49 133.17 54829.35 88888.00 2015-09-05 21:52:53.408 248 11051.45 133.14 54829.30 88888.00 2015-09-05 21:52:53.908 248 11051.40 133.19 54829.31 88888.00 2015-09-05 21:52:54.408 248 11051.37 133.20 54829.31 88888.00 2015-09-05 21:52:54.908 248 11051.39 133.17 54829.25 88888.00 2015-09-05 21:52:55.408 248 11051.41 133.10 54829.25 88888.00 2015-09-05 21:52:55.908 248 11051.42 133.16 54829.30 88888.00 2015-09-05 21:52:56.408 248 11051.40 133.13 54829.14 88888.00 2015-09-05 21:52:56.908 248 11051.40 133.17 54829.18 88888.00 2015-09-05 21:52:57.408 248 11051.39 133.16 54829.24 88888.00 2015-09-05 21:52:57.908 248 11051.32 133.10 54829.28 88888.00 2015-09-05 21:52:58.408 248 11051.32 133.11 54829.24 88888.00 2015-09-05 21:52:58.908 248 11051.34 133.09 54829.19 88888.00 2015-09-05 21:52:59.408 248 11051.28 133.12 54829.15 88888.00 2015-09-05 21:52:59.908 248 11051.25 133.10 54829.09 88888.00 2015-09-05 21:53:00.408 248 11051.24 133.09 54829.09 88888.00 2015-09-05 21:53:00.908 248 11051.21 133.03 54829.00 88888.00 2015-09-05 21:53:01.408 248 11051.19 133.02 54829.05 88888.00 2015-09-05 21:53:01.908 248 11051.18 132.97 54829.07 88888.00 2015-09-05 21:53:02.408 248 11051.13 133.04 54829.08 88888.00 2015-09-05 21:53:02.908 248 11051.08 133.00 54829.08 88888.00 2015-09-05 21:53:03.408 248 11051.03 133.01 54829.06 88888.00 2015-09-05 21:53:03.908 248 11050.98 133.04 54829.07 88888.00 2015-09-05 21:53:04.408 248 11050.99 133.01 54829.01 88888.00 2015-09-05 21:53:04.908 248 11051.00 133.05 54828.99 88888.00 2015-09-05 21:53:05.408 248 11050.98 133.06 54829.03 88888.00 2015-09-05 21:53:05.908 248 11050.93 133.09 54829.03 88888.00 2015-09-05 21:53:06.408 248 11050.92 133.08 54829.06 88888.00 2015-09-05 21:53:06.908 248 11050.92 133.08 54829.04 88888.00 2015-09-05 21:53:07.408 248 11050.92 133.09 54829.01 88888.00 2015-09-05 21:53:07.908 248 11050.90 133.10 54828.95 88888.00 2015-09-05 21:53:08.408 248 11050.84 133.11 54828.96 88888.00 2015-09-05 21:53:08.908 248 11050.81 133.11 54828.95 88888.00 2015-09-05 21:53:09.408 248 11050.77 133.19 54828.98 88888.00 2015-09-05 21:53:09.908 248 11050.72 133.24 54828.95 88888.00 2015-09-05 21:53:10.408 248 11050.67 133.22 54828.90 88888.00 2015-09-05 21:53:10.908 248 11050.67 133.22 54828.95 88888.00 2015-09-05 21:53:11.408 248 11050.61 133.24 54828.95 88888.00 2015-09-05 21:53:11.908 248 11050.58 133.21 54828.98 88888.00 2015-09-05 21:53:12.408 248 11050.48 133.27 54828.96 88888.00 2015-09-05 21:53:12.908 248 11050.42 133.30 54828.99 88888.00 2015-09-05 21:53:13.408 248 11050.31 133.34 54829.04 88888.00 2015-09-05 21:53:13.908 248 11050.22 133.34 54829.03 88888.00 2015-09-05 21:53:14.408 248 11050.24 133.34 54829.03 88888.00 2015-09-05 21:53:14.908 248 11050.22 133.29 54829.05 88888.00 2015-09-05 21:53:15.408 248 11050.16 133.36 54829.05 88888.00 2015-09-05 21:53:15.908 248 11050.19 133.42 54829.08 88888.00 2015-09-05 21:53:16.408 248 11050.14 133.44 54829.05 88888.00 2015-09-05 21:53:16.908 248 11050.01 133.46 54829.15 88888.00 2015-09-05 21:53:17.408 248 11049.98 133.47 54829.18 88888.00 2015-09-05 21:53:17.908 248 11049.92 133.47 54829.21 88888.00 2015-09-05 21:53:18.408 248 11049.88 133.48 54829.22 88888.00 2015-09-05 21:53:18.908 248 11049.84 133.52 54829.32 88888.00 2015-09-05 21:53:19.408 248 11049.78 133.48 54829.35 88888.00 2015-09-05 21:53:19.908 248 11049.75 133.52 54829.40 88888.00 2015-09-05 21:53:20.408 248 11049.72 133.53 54829.36 88888.00 2015-09-05 21:53:20.908 248 11049.70 133.53 54829.31 88888.00 2015-09-05 21:53:21.408 248 11049.72 133.55 54829.31 88888.00 2015-09-05 21:53:21.908 248 11049.69 133.52 54829.28 88888.00 2015-09-05 21:53:22.408 248 11049.70 133.44 54829.35 88888.00 2015-09-05 21:53:22.908 248 11049.70 133.45 54829.30 88888.00 2015-09-05 21:53:23.408 248 11049.66 133.43 54829.24 88888.00 2015-09-05 21:53:23.908 248 11049.66 133.42 54829.19 88888.00 2015-09-05 21:53:24.408 248 11049.66 133.39 54829.15 88888.00 2015-09-05 21:53:24.908 248 11049.63 133.41 54829.14 88888.00 2015-09-05 21:53:25.408 248 11049.62 133.37 54829.08 88888.00 2015-09-05 21:53:25.908 248 11049.59 133.35 54829.07 88888.00 2015-09-05 21:53:26.408 248 11049.54 133.33 54829.12 88888.00 2015-09-05 21:53:26.908 248 11049.58 133.30 54829.09 88888.00 2015-09-05 21:53:27.408 248 11049.53 133.31 54829.08 88888.00 2015-09-05 21:53:27.908 248 11049.53 133.35 54828.99 88888.00 2015-09-05 21:53:28.408 248 11049.58 133.31 54828.96 88888.00 2015-09-05 21:53:28.908 248 11049.59 133.28 54828.95 88888.00 2015-09-05 21:53:29.408 248 11049.62 133.25 54828.90 88888.00 2015-09-05 21:53:29.908 248 11049.57 133.17 54828.88 88888.00 2015-09-05 21:53:30.408 248 11049.57 133.17 54828.91 88888.00 2015-09-05 21:53:30.908 248 11049.57 133.16 54828.86 88888.00 2015-09-05 21:53:31.408 248 11049.61 133.12 54828.83 88888.00 2015-09-05 21:53:31.908 248 11049.61 133.06 54828.90 88888.00 2015-09-05 21:53:32.408 248 11049.59 133.11 54828.87 88888.00 2015-09-05 21:53:32.908 248 11049.57 133.10 54828.90 88888.00 2015-09-05 21:53:33.408 248 11049.57 133.12 54828.80 88888.00 2015-09-05 21:53:33.908 248 11049.56 133.12 54828.78 88888.00 2015-09-05 21:53:34.408 248 11049.57 133.06 54828.83 88888.00 2015-09-05 21:53:34.908 248 11049.61 133.12 54828.88 88888.00 2015-09-05 21:53:35.408 248 11049.62 133.13 54828.86 88888.00 2015-09-05 21:53:35.908 248 11049.63 133.16 54828.91 88888.00 2015-09-05 21:53:36.408 248 11049.54 133.12 54828.92 88888.00 2015-09-05 21:53:36.908 248 11049.53 133.09 54828.81 88888.00 2015-09-05 21:53:37.408 248 11049.53 133.11 54828.79 88888.00 2015-09-05 21:53:37.908 248 11049.52 133.08 54828.74 88888.00 2015-09-05 21:53:38.408 248 11049.48 133.02 54828.91 88888.00 2015-09-05 21:53:38.908 248 11049.51 133.04 54828.87 88888.00 2015-09-05 21:53:39.408 248 11049.51 133.02 54828.96 88888.00 2015-09-05 21:53:39.908 248 11049.49 133.02 54829.12 88888.00 2015-09-05 21:53:40.408 248 11049.45 133.01 54829.14 88888.00 2015-09-05 21:53:40.908 248 11049.40 132.96 54828.97 88888.00 2015-09-05 21:53:41.408 248 11049.41 132.92 54828.82 88888.00 2015-09-05 21:53:41.908 248 11049.41 132.89 54828.72 88888.00 2015-09-05 21:53:42.408 248 11049.33 132.88 54828.48 88888.00 2015-09-05 21:53:42.908 248 11049.35 132.84 54828.12 88888.00 2015-09-05 21:53:43.408 248 11049.35 132.85 54828.08 88888.00 2015-09-05 21:53:43.908 248 11049.35 132.83 54828.12 88888.00 2015-09-05 21:53:44.408 248 11049.30 132.80 54828.25 88888.00 2015-09-05 21:53:44.908 248 11049.26 132.82 54828.25 88888.00 2015-09-05 21:53:45.408 248 11049.26 132.79 54828.25 88888.00 2015-09-05 21:53:45.908 248 11049.20 132.77 54828.25 88888.00 2015-09-05 21:53:46.408 248 11049.15 132.80 54828.24 88888.00 2015-09-05 21:53:46.908 248 11049.11 132.82 54828.27 88888.00 2015-09-05 21:53:47.408 248 11049.11 132.84 54828.27 88888.00 2015-09-05 21:53:47.908 248 11049.09 132.87 54828.27 88888.00 2015-09-05 21:53:48.408 248 11049.06 132.83 54828.34 88888.00 2015-09-05 21:53:48.908 248 11049.05 132.82 54828.35 88888.00 2015-09-05 21:53:49.408 248 11048.96 132.85 54828.29 88888.00 2015-09-05 21:53:49.908 248 11048.91 132.84 54828.33 88888.00 2015-09-05 21:53:50.408 248 11048.90 132.80 54828.34 88888.00 2015-09-05 21:53:50.908 248 11048.86 132.84 54828.43 88888.00 2015-09-05 21:53:51.408 248 11048.85 132.84 54828.38 88888.00 2015-09-05 21:53:51.908 248 11048.83 132.85 54828.35 88888.00 2015-09-05 21:53:52.408 248 11048.84 132.82 54828.36 88888.00 2015-09-05 21:53:52.908 248 11048.83 132.86 54828.28 88888.00 2015-09-05 21:53:53.408 248 11048.79 132.82 54828.18 88888.00 2015-09-05 21:53:53.908 248 11048.78 132.82 54828.10 88888.00 2015-09-05 21:53:54.408 248 11048.78 132.89 54828.12 88888.00 2015-09-05 21:53:54.908 248 11048.77 132.86 54828.17 88888.00 2015-09-05 21:53:55.408 248 11048.78 132.84 54828.19 88888.00 2015-09-05 21:53:55.908 248 11048.75 132.85 54828.18 88888.00 2015-09-05 21:53:56.408 248 11048.75 132.91 54828.14 88888.00 2015-09-05 21:53:56.908 248 11048.68 132.95 54828.11 88888.00 2015-09-05 21:53:57.408 248 11048.70 132.91 54828.04 88888.00 2015-09-05 21:53:57.908 248 11048.64 132.92 54828.00 88888.00 2015-09-05 21:53:58.408 248 11048.57 132.91 54827.99 88888.00 2015-09-05 21:53:58.908 248 11048.54 132.97 54828.02 88888.00 2015-09-05 21:53:59.408 248 11048.58 132.95 54828.04 88888.00 2015-09-05 21:53:59.908 248 11048.60 132.99 54828.09 88888.00 2015-09-05 21:54:00.408 248 11048.60 133.00 54828.05 88888.00 2015-09-05 21:54:00.908 248 11048.60 132.95 54828.03 88888.00 2015-09-05 21:54:01.408 248 11048.59 132.88 54827.96 88888.00 2015-09-05 21:54:01.908 248 11048.52 132.93 54828.01 88888.00 2015-09-05 21:54:02.408 248 11048.55 132.94 54827.96 88888.00 2015-09-05 21:54:02.908 248 11048.51 132.99 54828.03 88888.00 2015-09-05 21:54:03.408 248 11048.47 133.02 54828.00 88888.00 2015-09-05 21:54:03.908 248 11048.48 132.95 54827.96 88888.00 2015-09-05 21:54:04.408 248 11048.55 132.93 54828.00 88888.00 2015-09-05 21:54:04.908 248 11048.52 132.96 54828.04 88888.00 2015-09-05 21:54:05.408 248 11048.51 132.99 54828.00 88888.00 2015-09-05 21:54:05.908 248 11048.52 133.00 54827.96 88888.00 2015-09-05 21:54:06.408 248 11048.52 132.96 54827.95 88888.00 2015-09-05 21:54:06.908 248 11048.49 132.93 54827.99 88888.00 2015-09-05 21:54:07.408 248 11048.43 132.96 54827.94 88888.00 2015-09-05 21:54:07.908 248 11048.48 132.95 54827.85 88888.00 2015-09-05 21:54:08.408 248 11048.47 132.93 54827.78 88888.00 2015-09-05 21:54:08.908 248 11048.47 132.93 54827.77 88888.00 2015-09-05 21:54:09.408 248 11048.47 132.88 54827.82 88888.00 2015-09-05 21:54:09.908 248 11048.49 132.82 54827.75 88888.00 2015-09-05 21:54:10.408 248 11048.54 132.83 54827.73 88888.00 2015-09-05 21:54:10.908 248 11048.51 132.83 54827.82 88888.00 2015-09-05 21:54:11.408 248 11048.53 132.80 54827.85 88888.00 2015-09-05 21:54:11.908 248 11048.59 132.82 54827.77 88888.00 2015-09-05 21:54:12.408 248 11048.52 132.82 54827.66 88888.00 2015-09-05 21:54:12.908 248 11048.44 132.84 54827.59 88888.00 2015-09-05 21:54:13.408 248 11048.48 132.84 54827.60 88888.00 2015-09-05 21:54:13.908 248 11048.47 132.85 54827.72 88888.00 2015-09-05 21:54:14.408 248 11048.44 132.88 54827.70 88888.00 2015-09-05 21:54:14.908 248 11048.42 132.89 54827.60 88888.00 2015-09-05 21:54:15.408 248 11048.39 132.83 54827.60 88888.00 2015-09-05 21:54:15.908 248 11048.38 132.84 54827.60 88888.00 2015-09-05 21:54:16.408 248 11048.42 132.91 54827.49 88888.00 2015-09-05 21:54:16.908 248 11048.42 132.92 54827.48 88888.00 2015-09-05 21:54:17.408 248 11048.39 132.92 54827.52 88888.00 2015-09-05 21:54:17.908 248 11048.44 132.93 54827.49 88888.00 2015-09-05 21:54:18.408 248 11048.41 132.89 54827.48 88888.00 2015-09-05 21:54:18.908 248 11048.39 132.88 54827.46 88888.00 2015-09-05 21:54:19.408 248 11048.39 132.99 54827.45 88888.00 2015-09-05 21:54:19.908 248 11048.34 132.99 54827.47 88888.00 2015-09-05 21:54:20.408 248 11048.31 132.95 54827.51 88888.00 2015-09-05 21:54:20.908 248 11048.31 132.99 54827.38 88888.00 2015-09-05 21:54:21.408 248 11048.27 133.01 54827.47 88888.00 2015-09-05 21:54:21.908 248 11048.27 133.00 54827.59 88888.00 2015-09-05 21:54:22.408 248 11048.25 133.01 54827.55 88888.00 2015-09-05 21:54:22.908 248 11048.26 133.03 54827.57 88888.00 2015-09-05 21:54:23.408 248 11048.23 133.02 54827.61 88888.00 2015-09-05 21:54:23.908 248 11048.20 133.02 54827.67 88888.00 2015-09-05 21:54:24.408 248 11048.21 133.08 54827.58 88888.00 2015-09-05 21:54:24.908 248 11048.20 133.08 54827.59 88888.00 2015-09-05 21:54:25.408 248 11048.13 133.09 54827.66 88888.00 2015-09-05 21:54:25.908 248 11048.13 133.09 54827.70 88888.00 2015-09-05 21:54:26.408 248 11048.12 133.06 54827.60 88888.00 2015-09-05 21:54:26.908 248 11048.07 133.06 54827.60 88888.00 2015-09-05 21:54:27.408 248 11048.04 133.13 54827.69 88888.00 2015-09-05 21:54:27.908 248 11048.00 133.17 54827.65 88888.00 2015-09-05 21:54:28.408 248 11047.99 133.17 54827.63 88888.00 2015-09-05 21:54:28.908 248 11047.96 133.17 54827.67 88888.00 2015-09-05 21:54:29.408 248 11047.91 133.20 54827.68 88888.00 2015-09-05 21:54:29.908 248 11047.90 133.27 54827.61 88888.00 2015-09-05 21:54:30.408 248 11047.90 133.35 54827.73 88888.00 2015-09-05 21:54:30.908 248 11047.83 133.35 54827.70 88888.00 2015-09-05 21:54:31.408 248 11047.76 133.28 54827.73 88888.00 2015-09-05 21:54:31.908 248 11047.75 133.24 54827.68 88888.00 2015-09-05 21:54:32.408 248 11047.69 133.24 54827.73 88888.00 2015-09-05 21:54:32.908 248 11047.64 133.33 54827.74 88888.00 2015-09-05 21:54:33.408 248 11047.62 133.31 54827.74 88888.00 2015-09-05 21:54:33.908 248 11047.58 133.33 54827.77 88888.00 2015-09-05 21:54:34.408 248 11047.57 133.35 54827.80 88888.00 2015-09-05 21:54:34.908 248 11047.52 133.38 54827.83 88888.00 2015-09-05 21:54:35.408 248 11047.47 133.37 54827.75 88888.00 2015-09-05 21:54:35.908 248 11047.44 133.36 54827.74 88888.00 2015-09-05 21:54:36.408 248 11047.42 133.30 54827.77 88888.00 2015-09-05 21:54:36.908 248 11047.40 133.30 54827.84 88888.00 2015-09-05 21:54:37.408 248 11047.33 133.35 54827.87 88888.00 2015-09-05 21:54:37.908 248 11047.31 133.39 54827.85 88888.00 2015-09-05 21:54:38.408 248 11047.32 133.39 54827.82 88888.00 2015-09-05 21:54:38.908 248 11047.28 133.41 54827.82 88888.00 2015-09-05 21:54:39.408 248 11047.18 133.38 54827.90 88888.00 2015-09-05 21:54:39.908 248 11047.18 133.38 54827.95 88888.00 2015-09-05 21:54:40.408 248 11047.13 133.38 54827.91 88888.00 2015-09-05 21:54:40.908 248 11047.08 133.39 54827.91 88888.00 2015-09-05 21:54:41.408 248 11047.05 133.37 54827.87 88888.00 2015-09-05 21:54:41.908 248 11047.06 133.35 54827.96 88888.00 2015-09-05 21:54:42.408 248 11047.06 133.36 54827.99 88888.00 2015-09-05 21:54:42.908 248 11047.06 133.33 54827.96 88888.00 2015-09-05 21:54:43.408 248 11047.00 133.35 54827.93 88888.00 2015-09-05 21:54:43.908 248 11046.95 133.37 54828.01 88888.00 2015-09-05 21:54:44.408 248 11046.91 133.38 54828.01 88888.00 2015-09-05 21:54:44.908 248 11046.93 133.35 54827.99 88888.00 2015-09-05 21:54:45.408 248 11046.91 133.28 54828.00 88888.00 2015-09-05 21:54:45.908 248 11046.89 133.21 54828.02 88888.00 2015-09-05 21:54:46.408 248 11046.87 133.26 54828.14 88888.00 2015-09-05 21:54:46.908 248 11046.90 133.27 54828.08 88888.00 2015-09-05 21:54:47.408 248 11046.90 133.27 54828.04 88888.00 2015-09-05 21:54:47.908 248 11046.82 133.22 54828.22 88888.00 2015-09-05 21:54:48.408 248 11046.82 133.19 54828.19 88888.00 2015-09-05 21:54:48.908 248 11046.81 133.21 54828.09 88888.00 2015-09-05 21:54:49.408 248 11046.82 133.20 54828.12 88888.00 2015-09-05 21:54:49.908 248 11046.82 133.14 54828.13 88888.00 2015-09-05 21:54:50.408 248 11046.82 133.12 54828.16 88888.00 2015-09-05 21:54:50.908 248 11046.80 133.12 54828.18 88888.00 2015-09-05 21:54:51.408 248 11046.72 133.14 54828.17 88888.00 2015-09-05 21:54:51.908 248 11046.75 133.17 54828.16 88888.00 2015-09-05 21:54:52.408 248 11046.70 133.18 54828.11 88888.00 2015-09-05 21:54:52.908 248 11046.64 133.19 54828.14 88888.00 2015-09-05 21:54:53.408 248 11046.61 133.17 54828.10 88888.00 2015-09-05 21:54:53.908 248 11046.61 133.17 54828.18 88888.00 2015-09-05 21:54:54.408 248 11046.58 133.20 54828.10 88888.00 2015-09-05 21:54:54.908 248 11046.51 133.17 54828.16 88888.00 2015-09-05 21:54:55.408 248 11046.49 133.16 54828.20 88888.00 2015-09-05 21:54:55.908 248 11046.44 133.17 54828.12 88888.00 2015-09-05 21:54:56.408 248 11046.40 133.13 54828.16 88888.00 2015-09-05 21:54:56.908 248 11046.33 133.08 54828.09 88888.00 2015-09-05 21:54:57.408 248 11046.29 133.06 54827.99 88888.00 2015-09-05 21:54:57.908 248 11046.27 133.06 54828.00 88888.00 2015-09-05 21:54:58.408 248 11046.22 133.13 54827.94 88888.00 2015-09-05 21:54:58.908 248 11046.24 133.13 54827.90 88888.00 2015-09-05 21:54:59.408 248 11046.19 133.05 54827.90 88888.00 2015-09-05 21:54:59.908 248 11046.17 133.08 54827.91 88888.00 2015-09-05 21:55:00.408 248 11046.18 133.14 54827.99 88888.00 2015-09-05 21:55:00.908 248 11046.13 133.10 54827.99 88888.00 2015-09-05 21:55:01.408 248 11046.11 133.06 54827.90 88888.00 2015-09-05 21:55:01.908 248 11046.06 133.12 54827.95 88888.00 2015-09-05 21:55:02.408 248 11046.02 133.10 54827.99 88888.00 2015-09-05 21:55:02.908 248 11046.03 133.06 54827.86 88888.00 2015-09-05 21:55:03.408 248 11045.97 133.03 54827.89 88888.00 2015-09-05 21:55:03.908 248 11045.95 133.03 54827.91 88888.00 2015-09-05 21:55:04.408 248 11045.91 133.02 54827.90 88888.00 2015-09-05 21:55:04.908 248 11045.85 133.08 54827.92 88888.00 2015-09-05 21:55:05.408 248 11045.82 133.11 54827.90 88888.00 2015-09-05 21:55:05.908 248 11045.81 133.12 54827.86 88888.00 2015-09-05 21:55:06.408 248 11045.72 133.12 54827.93 88888.00 2015-09-05 21:55:06.908 248 11045.66 133.10 54827.94 88888.00 2015-09-05 21:55:07.408 248 11045.60 133.09 54827.98 88888.00 2015-09-05 21:55:07.908 248 11045.56 133.08 54827.94 88888.00 2015-09-05 21:55:08.408 248 11045.56 133.05 54828.00 88888.00 2015-09-05 21:55:08.908 248 11045.55 133.06 54827.96 88888.00 2015-09-05 21:55:09.408 248 11045.48 133.09 54827.92 88888.00 2015-09-05 21:55:09.908 248 11045.44 133.11 54827.94 88888.00 2015-09-05 21:55:10.408 248 11045.41 133.09 54827.94 88888.00 2015-09-05 21:55:10.908 248 11045.41 133.04 54827.90 88888.00 2015-09-05 21:55:11.408 248 11045.34 133.00 54827.93 88888.00 2015-09-05 21:55:11.908 248 11045.25 133.00 54828.09 88888.00 2015-09-05 21:55:12.408 248 11045.17 133.01 54828.24 88888.00 2015-09-05 21:55:12.908 248 11045.13 132.99 54828.28 88888.00 2015-09-05 21:55:13.408 248 11045.12 132.97 54828.19 88888.00 2015-09-05 21:55:13.908 248 11045.15 132.95 54828.11 88888.00 2015-09-05 21:55:14.408 248 11045.15 132.99 54828.04 88888.00 2015-09-05 21:55:14.908 248 11045.09 132.96 54828.08 88888.00 2015-09-05 21:55:15.408 248 11045.08 132.95 54827.85 88888.00 2015-09-05 21:55:15.908 248 11045.08 132.89 54827.54 88888.00 2015-09-05 21:55:16.408 248 11045.04 132.84 54827.56 88888.00 2015-09-05 21:55:16.908 248 11044.99 132.88 54827.59 88888.00 2015-09-05 21:55:17.408 248 11044.99 132.88 54827.66 88888.00 2015-09-05 21:55:17.908 248 11044.91 132.84 54827.64 88888.00 2015-09-05 21:55:18.408 248 11044.85 132.82 54827.67 88888.00 2015-09-05 21:55:18.908 248 11044.83 132.77 54827.68 88888.00 2015-09-05 21:55:19.408 248 11044.78 132.82 54827.69 88888.00 2015-09-05 21:55:19.908 248 11044.75 132.89 54827.72 88888.00 2015-09-05 21:55:20.408 248 11044.76 132.88 54827.75 88888.00 2015-09-05 21:55:20.908 248 11044.71 132.84 54827.90 88888.00 2015-09-05 21:55:21.408 248 11044.68 132.82 54827.86 88888.00 2015-09-05 21:55:21.908 248 11044.70 132.83 54827.84 88888.00 2015-09-05 21:55:22.408 248 11044.67 132.89 54827.87 88888.00 2015-09-05 21:55:22.908 248 11044.62 132.88 54827.87 88888.00 2015-09-05 21:55:23.408 248 11044.63 132.88 54827.86 88888.00 2015-09-05 21:55:23.908 248 11044.60 132.83 54827.81 88888.00 2015-09-05 21:55:24.408 248 11044.55 132.82 54827.84 88888.00 2015-09-05 21:55:24.908 248 11044.54 132.78 54827.85 88888.00 2015-09-05 21:55:25.408 248 11044.56 132.79 54827.87 88888.00 2015-09-05 21:55:25.908 248 11044.57 132.80 54827.94 88888.00 2015-09-05 21:55:26.408 248 11044.55 132.82 54827.95 88888.00 2015-09-05 21:55:26.908 248 11044.57 132.79 54827.98 88888.00 2015-09-05 21:55:27.408 248 11044.57 132.75 54828.01 88888.00 2015-09-05 21:55:27.908 248 11044.61 132.75 54827.91 88888.00 2015-09-05 21:55:28.408 248 11044.61 132.77 54827.85 88888.00 2015-09-05 21:55:28.908 248 11044.59 132.80 54827.78 88888.00 2015-09-05 21:55:29.408 248 11044.65 132.84 54827.78 88888.00 2015-09-05 21:55:29.908 248 11044.65 132.83 54827.83 88888.00 2015-09-05 21:55:30.408 248 11044.68 132.85 54827.84 88888.00 2015-09-05 21:55:30.908 248 11044.68 132.93 54827.75 88888.00 2015-09-05 21:55:31.408 248 11044.72 132.91 54827.76 88888.00 2015-09-05 21:55:31.908 248 11044.76 132.84 54827.73 88888.00 2015-09-05 21:55:32.408 248 11044.81 132.79 54827.70 88888.00 2015-09-05 21:55:32.908 248 11044.87 132.82 54827.72 88888.00 2015-09-05 21:55:33.408 248 11044.91 132.79 54827.67 88888.00 2015-09-05 21:55:33.908 248 11044.91 132.77 54827.68 88888.00 2015-09-05 21:55:34.408 248 11044.93 132.76 54827.67 88888.00 2015-09-05 21:55:34.908 248 11044.98 132.74 54827.63 88888.00 2015-09-05 21:55:35.408 248 11045.06 132.71 54827.61 88888.00 2015-09-05 21:55:35.908 248 11045.10 132.72 54827.61 88888.00 2015-09-05 21:55:36.408 248 11045.07 132.66 54827.57 88888.00 2015-09-05 21:55:36.908 248 11045.08 132.58 54827.55 88888.00 2015-09-05 21:55:37.408 248 11045.12 132.60 54827.56 88888.00 2015-09-05 21:55:37.908 248 11045.20 132.58 54827.60 88888.00 2015-09-05 21:55:38.408 248 11045.25 132.50 54827.48 88888.00 2015-09-05 21:55:38.908 248 11045.22 132.49 54827.51 88888.00 2015-09-05 21:55:39.408 248 11045.28 132.43 54827.52 88888.00 2015-09-05 21:55:39.908 248 11045.34 132.43 54827.46 88888.00 2015-09-05 21:55:40.408 248 11045.34 132.42 54827.46 88888.00 2015-09-05 21:55:40.908 248 11045.36 132.43 54827.37 88888.00 2015-09-05 21:55:41.409 248 11045.40 132.42 54827.34 88888.00 2015-09-05 21:55:41.909 248 11045.40 132.34 54827.35 88888.00 2015-09-05 21:55:42.409 248 11045.44 132.30 54827.26 88888.00 2015-09-05 21:55:42.909 248 11045.44 132.27 54827.26 88888.00 2015-09-05 21:55:43.409 248 11045.48 132.27 54827.21 88888.00 2015-09-05 21:55:43.909 248 11045.54 132.26 54827.39 88888.00 2015-09-05 21:55:44.409 248 11045.49 132.25 54827.23 88888.00 2015-09-05 21:55:44.909 248 11045.48 132.21 54827.12 88888.00 2015-09-05 21:55:45.409 248 11045.57 132.19 54827.11 88888.00 2015-09-05 21:55:45.909 248 11045.62 132.21 54827.10 88888.00 2015-09-05 21:55:46.409 248 11045.65 132.21 54827.08 88888.00 2015-09-05 21:55:46.909 248 11045.61 132.20 54827.04 88888.00 2015-09-05 21:55:47.409 248 11045.65 132.17 54827.13 88888.00 2015-09-05 21:55:47.909 248 11045.67 132.19 54827.08 88888.00 2015-09-05 21:55:48.409 248 11045.75 132.18 54827.11 88888.00 2015-09-05 21:55:48.909 248 11045.88 132.16 54827.10 88888.00 2015-09-05 21:55:49.409 248 11045.87 132.19 54827.08 88888.00 2015-09-05 21:55:49.909 248 11045.83 132.13 54827.08 88888.00 2015-09-05 21:55:50.409 248 11045.85 132.08 54827.05 88888.00 2015-09-05 21:55:50.909 248 11045.92 132.07 54827.06 88888.00 2015-09-05 21:55:51.409 248 11045.93 132.09 54827.02 88888.00 2015-09-05 21:55:51.909 248 11046.00 132.08 54826.97 88888.00 2015-09-05 21:55:52.409 248 11046.06 132.04 54826.94 88888.00 2015-09-05 21:55:52.909 248 11046.07 132.01 54826.88 88888.00 2015-09-05 21:55:53.409 248 11046.13 132.00 54826.82 88888.00 2015-09-05 21:55:53.909 248 11046.17 132.03 54826.73 88888.00 2015-09-05 21:55:54.409 248 11046.22 132.02 54826.81 88888.00 2015-09-05 21:55:54.909 248 11046.23 131.96 54826.80 88888.00 2015-09-05 21:55:55.409 248 11046.23 131.92 54826.77 88888.00 2015-09-05 21:55:55.909 248 11046.30 131.84 54826.68 88888.00 2015-09-05 21:55:56.409 248 11046.35 131.86 54826.58 88888.00 2015-09-05 21:55:56.909 248 11046.39 131.85 54826.46 88888.00 2015-09-05 21:55:57.409 248 11046.45 131.81 54826.43 88888.00 2015-09-05 21:55:57.909 248 11046.48 131.82 54826.31 88888.00 2015-09-05 21:55:58.409 248 11046.54 131.78 54826.21 88888.00 2015-09-05 21:55:58.909 248 11046.55 131.74 54826.19 88888.00 2015-09-05 21:55:59.409 248 11046.56 131.64 54826.15 88888.00 2015-09-05 21:55:59.909 248 11046.49 131.57 54826.05 88888.00 2015-09-05 21:56:00.409 248 11046.49 131.56 54825.96 88888.00 2015-09-05 21:56:00.909 248 11046.45 131.53 54825.97 88888.00 2015-09-05 21:56:01.409 248 11046.35 131.58 54825.98 88888.00 2015-09-05 21:56:01.909 248 11046.28 131.56 54825.85 88888.00 2015-09-05 21:56:02.409 248 11046.22 131.58 54825.77 88888.00 2015-09-05 21:56:02.909 248 11046.18 131.57 54825.77 88888.00 2015-09-05 21:56:03.409 248 11046.22 131.61 54825.82 88888.00 2015-09-05 21:56:03.909 248 11046.30 131.68 54825.77 88888.00 2015-09-05 21:56:04.409 248 11046.33 131.67 54825.74 88888.00 2015-09-05 21:56:04.909 248 11046.37 131.62 54825.76 88888.00 2015-09-05 21:56:05.409 248 11046.38 131.58 54825.77 88888.00 2015-09-05 21:56:05.909 248 11046.40 131.59 54825.79 88888.00 2015-09-05 21:56:06.409 248 11046.39 131.53 54825.79 88888.00 2015-09-05 21:56:06.909 248 11046.38 131.51 54825.77 88888.00 2015-09-05 21:56:07.409 248 11046.37 131.47 54825.84 88888.00 2015-09-05 21:56:07.909 248 11046.42 131.44 54825.94 88888.00 2015-09-05 21:56:08.409 248 11046.42 131.42 54825.93 88888.00 2015-09-05 21:56:08.909 248 11046.39 131.43 54825.91 88888.00 2015-09-05 21:56:09.409 248 11046.38 131.45 54825.81 88888.00 2015-09-05 21:56:09.909 248 11046.39 131.40 54825.81 88888.00 2015-09-05 21:56:10.409 248 11046.43 131.37 54825.88 88888.00 2015-09-05 21:56:10.909 248 11046.47 131.34 54825.96 88888.00 2015-09-05 21:56:11.409 248 11046.42 131.37 54825.84 88888.00 2015-09-05 21:56:11.909 248 11046.43 131.37 54825.74 88888.00 2015-09-05 21:56:12.409 248 11046.40 131.40 54825.72 88888.00 2015-09-05 21:56:12.909 248 11046.42 131.44 54825.62 88888.00 2015-09-05 21:56:13.409 248 11046.47 131.44 54825.65 88888.00 2015-09-05 21:56:13.909 248 11046.44 131.44 54825.62 88888.00 2015-09-05 21:56:14.409 248 11046.45 131.47 54825.52 88888.00 2015-09-05 21:56:14.909 248 11046.50 131.47 54825.50 88888.00 2015-09-05 21:56:15.409 248 11046.49 131.49 54825.50 88888.00 2015-09-05 21:56:15.909 248 11046.47 131.45 54825.54 88888.00 2015-09-05 21:56:16.409 248 11046.43 131.53 54825.53 88888.00 2015-09-05 21:56:16.909 248 11046.45 131.54 54825.57 88888.00 2015-09-05 21:56:17.409 248 11046.47 131.53 54825.53 88888.00 2015-09-05 21:56:17.909 248 11046.50 131.52 54825.52 88888.00 2015-09-05 21:56:18.409 248 11046.59 131.52 54825.42 88888.00 2015-09-05 21:56:18.909 248 11046.59 131.54 54825.38 88888.00 2015-09-05 21:56:19.409 248 11046.56 131.58 54825.37 88888.00 2015-09-05 21:56:19.909 248 11046.56 131.65 54825.59 88888.00 2015-09-05 21:56:20.409 248 11046.54 131.66 54825.75 88888.00 2015-09-05 21:56:20.909 248 11046.55 131.70 54825.72 88888.00 2015-09-05 21:56:21.409 248 11046.59 131.74 54825.46 88888.00 2015-09-05 21:56:21.909 248 11046.63 131.76 54824.94 88888.00 2015-09-05 21:56:22.409 248 11046.64 131.74 54824.89 88888.00 2015-09-05 21:56:22.909 248 11046.68 131.76 54824.93 88888.00 2015-09-05 21:56:23.409 248 11046.65 131.76 54825.06 88888.00 2015-09-05 21:56:23.909 248 11046.60 131.78 54825.03 88888.00 2015-09-05 21:56:24.409 248 11046.55 131.76 54825.17 88888.00 2015-09-05 21:56:24.909 248 11046.55 131.73 54825.14 88888.00 2015-09-05 21:56:25.409 248 11046.55 131.73 54825.09 88888.00 2015-09-05 21:56:25.909 248 11046.59 131.72 54825.04 88888.00 2015-09-05 21:56:26.409 248 11046.59 131.70 54824.97 88888.00 2015-09-05 21:56:26.909 248 11046.54 131.69 54824.91 88888.00 2015-09-05 21:56:27.409 248 11046.53 131.67 54824.95 88888.00 2015-09-05 21:56:27.909 248 11046.55 131.68 54824.94 88888.00 2015-09-05 21:56:28.409 248 11046.58 131.70 54824.88 88888.00 2015-09-05 21:56:28.909 248 11046.58 131.69 54824.80 88888.00 2015-09-05 21:56:29.409 248 11046.60 131.62 54824.78 88888.00 2015-09-05 21:56:29.909 248 11046.59 131.61 54824.78 88888.00 2015-09-05 21:56:30.409 248 11046.60 131.57 54824.73 88888.00 2015-09-05 21:56:30.909 248 11046.63 131.53 54824.68 88888.00 2015-09-05 21:56:31.409 248 11046.59 131.51 54824.68 88888.00 2015-09-05 21:56:31.909 248 11046.55 131.47 54824.70 88888.00 2015-09-05 21:56:32.409 248 11046.56 131.43 54824.67 88888.00 2015-09-05 21:56:32.909 248 11046.60 131.40 54824.67 88888.00 2015-09-05 21:56:33.409 248 11046.65 131.35 54824.68 88888.00 2015-09-05 21:56:33.909 248 11046.64 131.35 54824.63 88888.00 2015-09-05 21:56:34.409 248 11046.60 131.36 54824.58 88888.00 2015-09-05 21:56:34.909 248 11046.56 131.35 54824.56 88888.00 2015-09-05 21:56:35.409 248 11046.56 131.30 54824.60 88888.00 2015-09-05 21:56:35.909 248 11046.64 131.30 54824.54 88888.00 2015-09-05 21:56:36.409 248 11046.68 131.28 54824.53 88888.00 2015-09-05 21:56:36.909 248 11046.69 131.28 54824.53 88888.00 2015-09-05 21:56:37.409 248 11046.72 131.30 54824.42 88888.00 2015-09-05 21:56:37.909 248 11046.75 131.28 54824.39 88888.00 2015-09-05 21:56:38.409 248 11046.75 131.26 54824.44 88888.00 2015-09-05 21:56:38.909 248 11046.79 131.23 54824.47 88888.00 2015-09-05 21:56:39.409 248 11046.87 131.22 54824.50 88888.00 2015-09-05 21:56:39.909 248 11046.95 131.20 54824.52 88888.00 2015-09-05 21:56:40.409 248 11046.98 131.18 54824.50 88888.00 2015-09-05 21:56:40.909 248 11047.07 131.18 54824.30 88888.00 2015-09-05 21:56:41.409 248 11047.12 131.23 54824.26 88888.00 2015-09-05 21:56:41.909 248 11047.15 131.17 54824.32 88888.00 2015-09-05 21:56:42.409 248 11047.18 131.23 54824.31 88888.00 2015-09-05 21:56:42.909 248 11047.29 131.24 54824.27 88888.00 2015-09-05 21:56:43.409 248 11047.29 131.23 54824.18 88888.00 2015-09-05 21:56:43.909 248 11047.31 131.19 54824.10 88888.00 2015-09-05 21:56:44.409 248 11047.32 131.20 54824.05 88888.00 2015-09-05 21:56:44.909 248 11047.37 131.18 54823.98 88888.00 2015-09-05 21:56:45.409 248 11047.39 131.20 54823.98 88888.00 2015-09-05 21:56:45.909 248 11047.45 131.22 54823.95 88888.00 2015-09-05 21:56:46.409 248 11047.47 131.17 54823.84 88888.00 2015-09-05 21:56:46.909 248 11047.55 131.18 54823.75 88888.00 2015-09-05 21:56:47.409 248 11047.62 131.18 54823.74 88888.00 2015-09-05 21:56:47.909 248 11047.64 131.15 54823.78 88888.00 2015-09-05 21:56:48.409 248 11047.66 131.13 54823.72 88888.00 2015-09-05 21:56:48.909 248 11047.70 131.14 54823.65 88888.00 2015-09-05 21:56:49.409 248 11047.69 131.08 54823.61 88888.00 2015-09-05 21:56:49.909 248 11047.75 131.03 54823.54 88888.00 2015-09-05 21:56:50.409 248 11047.79 131.01 54823.44 88888.00 2015-09-05 21:56:50.909 248 11047.79 130.99 54823.40 88888.00 2015-09-05 21:56:51.409 248 11047.79 130.96 54823.35 88888.00 2015-09-05 21:56:51.909 248 11047.83 130.97 54823.38 88888.00 2015-09-05 21:56:52.409 248 11047.85 130.96 54823.27 88888.00 2015-09-05 21:56:52.909 248 11047.89 130.91 54823.34 88888.00 2015-09-05 21:56:53.409 248 11047.92 130.86 54823.39 88888.00 2015-09-05 21:56:53.909 248 11047.91 130.88 54823.37 88888.00 2015-09-05 21:56:54.409 248 11047.92 130.88 54823.30 88888.00 2015-09-05 21:56:54.909 248 11047.97 130.85 54823.27 88888.00 2015-09-05 21:56:55.409 248 11047.99 130.78 54823.30 88888.00 2015-09-05 21:56:55.909 248 11047.94 130.77 54823.39 88888.00 2015-09-05 21:56:56.409 248 11047.91 130.76 54823.56 88888.00 2015-09-05 21:56:56.909 248 11047.92 130.75 54823.53 88888.00 2015-09-05 21:56:57.409 248 11047.99 130.77 54823.48 88888.00 2015-09-05 21:56:57.909 248 11047.96 130.76 54823.46 88888.00 2015-09-05 21:56:58.409 248 11047.90 130.72 54823.39 88888.00 2015-09-05 21:56:58.909 248 11047.91 130.72 54823.31 88888.00 2015-09-05 21:56:59.409 248 11047.99 130.74 54822.96 88888.00 2015-09-05 21:56:59.909 248 11048.01 130.72 54822.66 88888.00 2015-09-05 21:57:00.409 248 11047.94 130.73 54822.60 88888.00 2015-09-05 21:57:00.909 248 11047.96 130.73 54822.64 88888.00 2015-09-05 21:57:01.409 248 11047.94 130.68 54822.67 88888.00 2015-09-05 21:57:01.909 248 11047.91 130.72 54822.76 88888.00 2015-09-05 21:57:02.409 248 11047.96 130.73 54822.74 88888.00 2015-09-05 21:57:02.909 248 11047.97 130.73 54822.72 88888.00 2015-09-05 21:57:03.409 248 11047.97 130.71 54822.69 88888.00 2015-09-05 21:57:03.909 248 11048.01 130.69 54822.77 88888.00 2015-09-05 21:57:04.409 248 11048.00 130.69 54822.80 88888.00 2015-09-05 21:57:04.909 248 11047.97 130.66 54822.85 88888.00 2015-09-05 21:57:05.409 248 11047.94 130.64 54822.86 88888.00 2015-09-05 21:57:05.909 248 11047.96 130.61 54822.89 88888.00 2015-09-05 21:57:06.409 248 11048.02 130.66 54822.87 88888.00 2015-09-05 21:57:06.909 248 11048.11 130.66 54822.83 88888.00 2015-09-05 21:57:07.409 248 11048.06 130.65 54822.86 88888.00 2015-09-05 21:57:07.909 248 11048.11 130.68 54822.90 88888.00 2015-09-05 21:57:08.409 248 11048.13 130.67 54822.84 88888.00 2015-09-05 21:57:08.909 248 11048.13 130.67 54822.89 88888.00 2015-09-05 21:57:09.409 248 11048.16 130.65 54822.90 88888.00 2015-09-05 21:57:09.909 248 11048.23 130.58 54822.84 88888.00 2015-09-05 21:57:10.409 248 11048.27 130.61 54822.86 88888.00 2015-09-05 21:57:10.909 248 11048.33 130.65 54822.54 88888.00 2015-09-05 21:57:11.409 248 11048.41 130.61 54822.41 88888.00 2015-09-05 21:57:11.909 248 11048.49 130.55 54822.48 88888.00 2015-09-05 21:57:12.409 248 11048.62 130.56 54822.54 88888.00 2015-09-05 21:57:12.909 248 11048.60 130.57 54822.86 88888.00 2015-09-05 21:57:13.409 248 11048.63 130.58 54823.07 88888.00 2015-09-05 21:57:13.909 248 11048.69 130.60 54823.11 88888.00 2015-09-05 21:57:14.409 248 11048.72 130.61 54823.03 88888.00 2015-09-05 21:57:14.909 248 11048.84 130.61 54822.96 88888.00 2015-09-05 21:57:15.409 248 11048.91 130.60 54822.95 88888.00 2015-09-05 21:57:15.909 248 11048.98 130.56 54822.90 88888.00 2015-09-05 21:57:16.409 248 11049.07 130.57 54822.89 88888.00 2015-09-05 21:57:16.909 248 11049.15 130.63 54822.87 88888.00 2015-09-05 21:57:17.409 248 11049.23 130.58 54822.80 88888.00 2015-09-05 21:57:17.909 248 11049.31 130.50 54822.74 88888.00 2015-09-05 21:57:18.409 248 11049.35 130.50 54822.74 88888.00 2015-09-05 21:57:18.909 248 11049.42 130.51 54822.65 88888.00 2015-09-05 21:57:19.409 248 11049.52 130.59 54822.60 88888.00 2015-09-05 21:57:19.909 248 11049.58 130.59 54822.52 88888.00 2015-09-05 21:57:20.409 248 11049.61 130.59 54822.46 88888.00 2015-09-05 21:57:20.909 248 11049.68 130.58 54822.40 88888.00 2015-09-05 21:57:21.409 248 11049.72 130.58 54822.37 88888.00 2015-09-05 21:57:21.909 248 11049.70 130.59 54822.41 88888.00 2015-09-05 21:57:22.409 248 11049.75 130.58 54822.40 88888.00 2015-09-05 21:57:22.909 248 11049.88 130.61 54822.28 88888.00 2015-09-05 21:57:23.409 248 11049.96 130.56 54822.29 88888.00 2015-09-05 21:57:23.909 248 11050.05 130.57 54822.31 88888.00 2015-09-05 21:57:24.409 248 11050.08 130.60 54822.26 88888.00 2015-09-05 21:57:24.909 248 11050.09 130.64 54822.20 88888.00 2015-09-05 21:57:25.409 248 11050.14 130.66 54822.23 88888.00 2015-09-05 21:57:25.909 248 11050.16 130.68 54822.14 88888.00 2015-09-05 21:57:26.409 248 11050.10 130.68 54822.12 88888.00 2015-09-05 21:57:26.909 248 11050.15 130.69 54822.11 88888.00 2015-09-05 21:57:27.409 248 11050.22 130.72 54822.12 88888.00 2015-09-05 21:57:27.909 248 11050.31 130.76 54822.06 88888.00 2015-09-05 21:57:28.409 248 11050.37 130.77 54822.07 88888.00 2015-09-05 21:57:28.909 248 11050.41 130.77 54822.02 88888.00 2015-09-05 21:57:29.409 248 11050.43 130.80 54821.97 88888.00 2015-09-05 21:57:29.909 248 11050.51 130.82 54821.88 88888.00 2015-09-05 21:57:30.409 248 11050.55 130.83 54821.79 88888.00 2015-09-05 21:57:30.909 248 11050.58 130.83 54821.91 88888.00 2015-09-05 21:57:31.409 248 11050.61 130.88 54821.84 88888.00 2015-09-05 21:57:31.909 248 11050.62 130.88 54821.82 88888.00 2015-09-05 21:57:32.409 248 11050.63 130.90 54821.78 88888.00 2015-09-05 21:57:32.909 248 11050.67 130.97 54821.79 88888.00 2015-09-05 21:57:33.409 248 11050.71 131.03 54821.76 88888.00 2015-09-05 21:57:33.909 248 11050.76 130.99 54821.73 88888.00 2015-09-05 21:57:34.409 248 11050.81 130.96 54821.72 88888.00 2015-09-05 21:57:34.909 248 11050.84 130.96 54821.71 88888.00 2015-09-05 21:57:35.409 248 11050.89 130.96 54821.71 88888.00 2015-09-05 21:57:35.909 248 11050.90 130.89 54821.69 88888.00 2015-09-05 21:57:36.409 248 11051.00 130.92 54821.70 88888.00 2015-09-05 21:57:36.909 248 11051.07 130.89 54821.72 88888.00 2015-09-05 21:57:37.409 248 11051.09 130.93 54821.77 88888.00 2015-09-05 21:57:37.909 248 11051.13 131.01 54821.72 88888.00 2015-09-05 21:57:38.409 248 11051.21 131.06 54821.73 88888.00 2015-09-05 21:57:38.909 248 11051.29 131.08 54821.64 88888.00 2015-09-05 21:57:39.409 248 11051.34 131.09 54821.63 88888.00 2015-09-05 21:57:39.909 248 11051.40 131.07 54821.60 88888.00 2015-09-05 21:57:40.409 248 11051.47 131.13 54821.60 88888.00 2015-09-05 21:57:40.909 248 11051.49 131.13 54821.60 88888.00 2015-09-05 21:57:41.409 248 11051.53 131.10 54821.56 88888.00 2015-09-05 21:57:41.909 248 11051.58 131.11 54821.51 88888.00 2015-09-05 21:57:42.409 248 11051.66 131.10 54821.46 88888.00 2015-09-05 21:57:42.909 248 11051.79 131.10 54821.51 88888.00 2015-09-05 21:57:43.409 248 11051.86 131.08 54821.50 88888.00 2015-09-05 21:57:43.909 248 11051.92 131.13 54821.51 88888.00 2015-09-05 21:57:44.409 248 11052.02 131.14 54821.50 88888.00 2015-09-05 21:57:44.909 248 11052.08 131.15 54821.53 88888.00 2015-09-05 21:57:45.409 248 11052.13 131.17 54821.51 88888.00 2015-09-05 21:57:45.909 248 11052.14 131.20 54821.38 88888.00 2015-09-05 21:57:46.409 248 11052.15 131.23 54821.34 88888.00 2015-09-05 21:57:46.909 248 11052.23 131.22 54821.34 88888.00 2015-09-05 21:57:47.409 248 11052.28 131.20 54821.37 88888.00 2015-09-05 21:57:47.909 248 11052.38 131.20 54821.31 88888.00 2015-09-05 21:57:48.409 248 11052.47 131.23 54821.24 88888.00 2015-09-05 21:57:48.909 248 11052.52 131.25 54821.26 88888.00 2015-09-05 21:57:49.409 248 11052.60 131.25 54821.25 88888.00 2015-09-05 21:57:49.909 248 11052.64 131.20 54821.29 88888.00 2015-09-05 21:57:50.409 248 11052.67 131.24 54821.27 88888.00 2015-09-05 21:57:50.909 248 11052.71 131.28 54821.29 88888.00 2015-09-05 21:57:51.409 248 11052.73 131.34 54821.23 88888.00 2015-09-05 21:57:51.909 248 11052.85 131.36 54821.19 88888.00 2015-09-05 21:57:52.409 248 11052.90 131.40 54821.16 88888.00 2015-09-05 21:57:52.909 248 11052.94 131.40 54821.20 88888.00 2015-09-05 21:57:53.409 248 11053.04 131.42 54821.26 88888.00 2015-09-05 21:57:53.909 248 11053.11 131.47 54821.27 88888.00 2015-09-05 21:57:54.409 248 11053.12 131.48 54821.19 88888.00 2015-09-05 21:57:54.909 248 11053.17 131.48 54821.17 88888.00 2015-09-05 21:57:55.409 248 11053.20 131.49 54821.16 88888.00 2015-09-05 21:57:55.909 248 11053.20 131.48 54821.09 88888.00 2015-09-05 21:57:56.409 248 11053.29 131.49 54821.11 88888.00 2015-09-05 21:57:56.909 248 11053.37 131.53 54821.12 88888.00 2015-09-05 21:57:57.409 248 11053.44 131.56 54821.14 88888.00 2015-09-05 21:57:57.909 248 11053.54 131.54 54821.11 88888.00 2015-09-05 21:57:58.409 248 11053.60 131.59 54821.07 88888.00 2015-09-05 21:57:58.909 248 11053.67 131.62 54821.05 88888.00 2015-09-05 21:57:59.409 248 11053.71 131.65 54821.02 88888.00 2015-09-05 21:57:59.909 248 11053.72 131.70 54820.98 88888.00 2015-09-05 21:58:00.409 248 11053.76 131.72 54820.89 88888.00 2015-09-05 21:58:00.909 248 11053.87 131.75 54820.83 88888.00 2015-09-05 21:58:01.409 248 11053.95 131.78 54820.84 88888.00 2015-09-05 21:58:01.909 248 11053.98 131.81 54820.82 88888.00 2015-09-05 21:58:02.409 248 11054.05 131.86 54820.88 88888.00 2015-09-05 21:58:02.909 248 11054.12 131.91 54820.90 88888.00 2015-09-05 21:58:03.409 248 11054.19 131.89 54820.92 88888.00 2015-09-05 21:58:03.909 248 11054.27 131.95 54820.89 88888.00 2015-09-05 21:58:04.409 248 11054.34 131.95 54820.77 88888.00 2015-09-05 21:58:04.909 248 11054.38 131.99 54820.79 88888.00 2015-09-05 21:58:05.409 248 11054.45 132.03 54820.73 88888.00 2015-09-05 21:58:05.909 248 11054.45 132.11 54820.71 88888.00 2015-09-05 21:58:06.409 248 11054.52 132.10 54820.74 88888.00 2015-09-05 21:58:06.909 248 11054.61 132.12 54820.82 88888.00 2015-09-05 21:58:07.409 248 11054.69 132.21 54820.84 88888.00 2015-09-05 21:58:07.909 248 11054.74 132.24 54820.83 88888.00 2015-09-05 21:58:08.409 248 11054.79 132.26 54820.82 88888.00 2015-09-05 21:58:08.909 248 11054.86 132.35 54820.85 88888.00 2015-09-05 21:58:09.409 248 11054.90 132.37 54820.83 88888.00 2015-09-05 21:58:09.909 248 11054.94 132.38 54820.87 88888.00 2015-09-05 21:58:10.409 248 11055.01 132.40 54820.82 88888.00 2015-09-05 21:58:10.909 248 11055.05 132.43 54820.77 88888.00 2015-09-05 21:58:11.409 248 11055.10 132.49 54820.68 88888.00 2015-09-05 21:58:11.909 248 11055.11 132.50 54820.62 88888.00 2015-09-05 21:58:12.409 248 11055.21 132.53 54820.70 88888.00 2015-09-05 21:58:12.909 248 11055.26 132.55 54820.74 88888.00 2015-09-05 21:58:13.409 248 11055.34 132.59 54820.64 88888.00 2015-09-05 21:58:13.909 248 11055.37 132.59 54820.63 88888.00 2015-09-05 21:58:14.409 248 11055.43 132.62 54820.62 88888.00 2015-09-05 21:58:14.909 248 11055.48 132.67 54820.59 88888.00 2015-09-05 21:58:15.409 248 11055.52 132.70 54820.56 88888.00 2015-09-05 21:58:15.909 248 11055.55 132.72 54820.57 88888.00 2015-09-05 21:58:16.409 248 11055.60 132.80 54820.58 88888.00 2015-09-05 21:58:16.909 248 11055.65 132.84 54820.53 88888.00 2015-09-05 21:58:17.409 248 11055.73 132.87 54820.56 88888.00 2015-09-05 21:58:17.909 248 11055.80 132.86 54820.53 88888.00 2015-09-05 21:58:18.409 248 11055.88 132.88 54820.49 88888.00 2015-09-05 21:58:18.909 248 11055.94 132.93 54820.50 88888.00 2015-09-05 21:58:19.409 248 11055.96 132.96 54820.45 88888.00 2015-09-05 21:58:19.909 248 11056.01 132.99 54820.53 88888.00 2015-09-05 21:58:20.409 248 11056.06 133.00 54820.55 88888.00 2015-09-05 21:58:20.909 248 11056.06 133.03 54820.53 88888.00 2015-09-05 21:58:21.409 248 11056.15 133.10 54820.50 88888.00 2015-09-05 21:58:21.909 248 11056.17 133.20 54820.52 88888.00 2015-09-05 21:58:22.409 248 11056.23 133.22 54820.48 88888.00 2015-09-05 21:58:22.909 248 11056.32 133.29 54820.57 88888.00 2015-09-05 21:58:23.409 248 11056.39 133.30 54820.64 88888.00 2015-09-05 21:58:23.909 248 11056.44 133.34 54820.66 88888.00 2015-09-05 21:58:24.409 248 11056.44 133.38 54820.73 88888.00 2015-09-05 21:58:24.909 248 11056.53 133.47 54820.73 88888.00 2015-09-05 21:58:25.409 248 11056.59 133.51 54820.68 88888.00 2015-09-05 21:58:25.909 248 11056.65 133.54 54820.74 88888.00 2015-09-05 21:58:26.409 248 11056.70 133.55 54820.65 88888.00 2015-09-05 21:58:26.909 248 11056.73 133.67 54820.67 88888.00 2015-09-05 21:58:27.409 248 11056.77 133.75 54820.74 88888.00 2015-09-05 21:58:27.909 248 11056.82 133.73 54820.75 88888.00 2015-09-05 21:58:28.409 248 11056.86 133.77 54820.72 88888.00 2015-09-05 21:58:28.909 248 11056.90 133.84 54820.76 88888.00 2015-09-05 21:58:29.409 248 11056.96 133.85 54820.84 88888.00 2015-09-05 21:58:29.909 248 11056.98 133.93 54820.85 88888.00 2015-09-05 21:58:30.409 248 11057.04 134.06 54820.83 88888.00 2015-09-05 21:58:30.909 248 11057.11 134.07 54820.76 88888.00 2015-09-05 21:58:31.409 248 11057.16 134.14 54820.82 88888.00 2015-09-05 21:58:31.909 248 11057.17 134.21 54820.85 88888.00 2015-09-05 21:58:32.409 248 11057.22 134.24 54820.83 88888.00 2015-09-05 21:58:32.909 248 11057.27 134.31 54820.84 88888.00 2015-09-05 21:58:33.409 248 11057.27 134.34 54820.87 88888.00 2015-09-05 21:58:33.909 248 11057.35 134.36 54820.87 88888.00 2015-09-05 21:58:34.409 248 11057.37 134.44 54820.91 88888.00 2015-09-05 21:58:34.909 248 11057.35 134.47 54820.92 88888.00 2015-09-05 21:58:35.409 248 11057.36 134.53 54821.05 88888.00 2015-09-05 21:58:35.909 248 11057.41 134.58 54821.26 88888.00 2015-09-05 21:58:36.409 248 11057.46 134.57 54821.29 88888.00 2015-09-05 21:58:36.909 248 11057.42 134.58 54821.50 88888.00 2015-09-05 21:58:37.409 248 11057.50 134.64 54821.46 88888.00 2015-09-05 21:58:37.909 248 11057.51 134.68 54821.42 88888.00 2015-09-05 21:58:38.409 248 11057.54 134.72 54821.50 88888.00 2015-09-05 21:58:38.909 248 11057.57 134.73 54821.53 88888.00 2015-09-05 21:58:39.409 248 11057.59 134.71 54821.26 88888.00 2015-09-05 21:58:39.909 248 11057.71 134.72 54820.87 88888.00 2015-09-05 21:58:40.409 248 11057.74 134.82 54820.84 88888.00 2015-09-05 21:58:40.909 248 11057.80 134.90 54820.98 88888.00 2015-09-05 21:58:41.409 248 11057.83 134.96 54821.01 88888.00 2015-09-05 21:58:41.909 248 11057.85 134.99 54821.03 88888.00 2015-09-05 21:58:42.409 248 11057.90 135.00 54821.15 88888.00 2015-09-05 21:58:42.909 248 11057.97 135.04 54821.18 88888.00 2015-09-05 21:58:43.409 248 11057.95 135.05 54821.21 88888.00 2015-09-05 21:58:43.909 248 11057.93 135.08 54821.17 88888.00 2015-09-05 21:58:44.409 248 11057.93 135.12 54821.16 88888.00 2015-09-05 21:58:44.909 248 11058.00 135.17 54821.17 88888.00 2015-09-05 21:58:45.409 248 11058.04 135.22 54821.18 88888.00 2015-09-05 21:58:45.909 248 11058.08 135.25 54821.18 88888.00 2015-09-05 21:58:46.409 248 11058.08 135.25 54821.26 88888.00 2015-09-05 21:58:46.909 248 11058.13 135.30 54821.24 88888.00 2015-09-05 21:58:47.409 248 11058.10 135.34 54821.31 88888.00 2015-09-05 21:58:47.909 248 11058.13 135.33 54821.33 88888.00 2015-09-05 21:58:48.409 248 11058.18 135.36 54821.35 88888.00 2015-09-05 21:58:48.909 248 11058.21 135.42 54821.29 88888.00 2015-09-05 21:58:49.409 248 11058.26 135.44 54821.34 88888.00 2015-09-05 21:58:49.909 248 11058.34 135.47 54821.37 88888.00 2015-09-05 21:58:50.409 248 11058.36 135.47 54821.42 88888.00 2015-09-05 21:58:50.909 248 11058.39 135.56 54821.42 88888.00 2015-09-05 21:58:51.409 248 11058.45 135.57 54821.41 88888.00 2015-09-05 21:58:51.909 248 11058.50 135.57 54821.42 88888.00 2015-09-05 21:58:52.409 248 11058.57 135.58 54821.50 88888.00 2015-09-05 21:58:52.909 248 11058.61 135.63 54821.53 88888.00 2015-09-05 21:58:53.409 248 11058.63 135.67 54821.58 88888.00 2015-09-05 21:58:53.909 248 11058.66 135.70 54821.60 88888.00 2015-09-05 21:58:54.409 248 11058.68 135.69 54821.61 88888.00 2015-09-05 21:58:54.909 248 11058.72 135.76 54821.62 88888.00 2015-09-05 21:58:55.409 248 11058.76 135.84 54821.63 88888.00 2015-09-05 21:58:55.909 248 11058.79 135.87 54821.72 88888.00 2015-09-05 21:58:56.409 248 11058.88 135.91 54821.69 88888.00 2015-09-05 21:58:56.909 248 11058.90 135.97 54821.73 88888.00 2015-09-05 21:58:57.409 248 11058.92 136.03 54821.75 88888.00 2015-09-05 21:58:57.909 248 11058.99 136.00 54821.73 88888.00 2015-09-05 21:58:58.409 248 11059.04 136.01 54821.72 88888.00 2015-09-05 21:58:58.909 248 11059.10 136.06 54821.79 88888.00 2015-09-05 21:58:59.409 248 11059.09 136.12 54821.75 88888.00 2015-09-05 21:58:59.909 248 11059.12 136.16 54821.71 88888.00 2015-09-05 21:59:00.409 248 11059.16 136.17 54821.62 88888.00 2015-09-05 21:59:00.909 248 11059.25 136.18 54821.72 88888.00 2015-09-05 21:59:01.409 248 11059.26 136.20 54821.68 88888.00 2015-09-05 21:59:01.909 248 11059.30 136.21 54821.75 88888.00 2015-09-05 21:59:02.409 248 11059.34 136.24 54821.79 88888.00 2015-09-05 21:59:02.909 248 11059.36 136.31 54821.79 88888.00 2015-09-05 21:59:03.409 248 11059.41 136.25 54821.80 88888.00 2015-09-05 21:59:03.909 248 11059.44 136.25 54821.86 88888.00 2015-09-05 21:59:04.409 248 11059.54 136.26 54821.80 88888.00 2015-09-05 21:59:04.909 248 11059.58 136.29 54821.81 88888.00 2015-09-05 21:59:05.409 248 11059.61 136.32 54821.79 88888.00 2015-09-05 21:59:05.909 248 11059.66 136.34 54821.82 88888.00 2015-09-05 21:59:06.410 248 11059.71 136.38 54821.87 88888.00 2015-09-05 21:59:06.910 248 11059.70 136.31 54821.86 88888.00 2015-09-05 21:59:07.410 248 11059.73 136.33 54821.81 88888.00 2015-09-05 21:59:07.910 248 11059.78 136.33 54821.84 88888.00 2015-09-05 21:59:08.410 248 11059.78 136.38 54821.84 88888.00 2015-09-05 21:59:08.910 248 11059.83 136.34 54821.89 88888.00 2015-09-05 21:59:09.410 248 11059.88 136.34 54821.86 88888.00 2015-09-05 21:59:09.910 248 11059.93 136.41 54821.82 88888.00 2015-09-05 21:59:10.410 248 11059.93 136.39 54821.88 88888.00 2015-09-05 21:59:10.910 248 11060.02 136.37 54821.82 88888.00 2015-09-05 21:59:11.410 248 11060.04 136.39 54821.86 88888.00 2015-09-05 21:59:11.910 248 11059.98 136.42 54821.85 88888.00 2015-09-05 21:59:12.410 248 11060.05 136.43 54821.82 88888.00 2015-09-05 21:59:12.910 248 11060.10 136.47 54821.79 88888.00 2015-09-05 21:59:13.410 248 11060.14 136.46 54821.77 88888.00 2015-09-05 21:59:13.910 248 11060.18 136.46 54821.72 88888.00 2015-09-05 21:59:14.410 248 11060.14 136.46 54821.68 88888.00 2015-09-05 21:59:14.910 248 11060.10 136.47 54821.70 88888.00 2015-09-05 21:59:15.410 248 11060.17 136.52 54821.70 88888.00 2015-09-05 21:59:15.910 248 11060.18 136.54 54821.69 88888.00 2015-09-05 21:59:16.410 248 11060.15 136.56 54821.62 88888.00 2015-09-05 21:59:16.910 248 11060.22 136.59 54821.66 88888.00 2015-09-05 21:59:17.410 248 11060.23 136.68 54821.64 88888.00 2015-09-05 21:59:17.910 248 11060.25 136.66 54821.67 88888.00 2015-09-05 21:59:18.410 248 11060.24 136.60 54821.70 88888.00 2015-09-05 21:59:18.910 248 11060.28 136.66 54821.69 88888.00 2015-09-05 21:59:19.410 248 11060.27 136.67 54821.79 88888.00 2015-09-05 21:59:19.910 248 11060.29 136.64 54821.82 88888.00 2015-09-05 21:59:20.410 248 11060.31 136.66 54821.84 88888.00 2015-09-05 21:59:20.910 248 11060.31 136.69 54821.81 88888.00 2015-09-05 21:59:21.410 248 11060.30 136.73 54821.82 88888.00 2015-09-05 21:59:21.910 248 11060.28 136.73 54821.78 88888.00 2015-09-05 21:59:22.410 248 11060.30 136.77 54821.76 88888.00 2015-09-05 21:59:22.910 248 11060.28 136.84 54821.80 88888.00 2015-09-05 21:59:23.410 248 11060.34 136.86 54821.79 88888.00 2015-09-05 21:59:23.910 248 11060.28 136.84 54821.93 88888.00 2015-09-05 21:59:24.410 248 11060.31 136.90 54821.89 88888.00 2015-09-05 21:59:24.910 248 11060.35 136.92 54821.93 88888.00 2015-09-05 21:59:25.410 248 11060.33 136.99 54821.96 88888.00 2015-09-05 21:59:25.910 248 11060.28 137.06 54822.00 88888.00 2015-09-05 21:59:26.410 248 11060.20 137.05 54822.03 88888.00 2015-09-05 21:59:26.910 248 11060.24 137.11 54822.07 88888.00 2015-09-05 21:59:27.410 248 11060.28 137.16 54822.11 88888.00 2015-09-05 21:59:27.910 248 11060.27 137.16 54822.15 88888.00 2015-09-05 21:59:28.410 248 11060.29 137.16 54822.21 88888.00 2015-09-05 21:59:28.910 248 11060.27 137.21 54822.20 88888.00 2015-09-05 21:59:29.410 248 11060.24 137.30 54822.28 88888.00 2015-09-05 21:59:29.910 248 11060.33 137.34 54822.30 88888.00 2015-09-05 21:59:30.410 248 11060.36 137.28 54822.28 88888.00 2015-09-05 21:59:30.910 248 11060.31 137.34 54822.24 88888.00 2015-09-05 21:59:31.410 248 11060.30 137.35 54822.20 88888.00 2015-09-05 21:59:31.910 248 11060.30 137.40 54822.22 88888.00 2015-09-05 21:59:32.410 248 11060.33 137.40 54822.26 88888.00 2015-09-05 21:59:32.910 248 11060.31 137.44 54822.31 88888.00 2015-09-05 21:59:33.410 248 11060.27 137.48 54822.39 88888.00 2015-09-05 21:59:33.910 248 11060.27 137.48 54822.35 88888.00 2015-09-05 21:59:34.410 248 11060.31 137.48 54822.39 88888.00 2015-09-05 21:59:34.910 248 11060.35 137.47 54822.39 88888.00 2015-09-05 21:59:35.410 248 11060.33 137.52 54822.39 88888.00 2015-09-05 21:59:35.910 248 11060.35 137.49 54822.43 88888.00 2015-09-05 21:59:36.410 248 11060.33 137.44 54822.45 88888.00 2015-09-05 21:59:36.910 248 11060.31 137.42 54822.47 88888.00 2015-09-05 21:59:37.410 248 11060.30 137.44 54822.50 88888.00 2015-09-05 21:59:37.910 248 11060.28 137.41 54822.49 88888.00 2015-09-05 21:59:38.410 248 11060.31 137.43 54822.47 88888.00 2015-09-05 21:59:38.910 248 11060.34 137.51 54822.55 88888.00 2015-09-05 21:59:39.410 248 11060.30 137.47 54822.60 88888.00 2015-09-05 21:59:39.910 248 11060.27 137.43 54822.58 88888.00 2015-09-05 21:59:40.410 248 11060.25 137.40 54822.60 88888.00 2015-09-05 21:59:40.910 248 11060.28 137.43 54822.54 88888.00 2015-09-05 21:59:41.410 248 11060.30 137.47 54822.61 88888.00 2015-09-05 21:59:41.910 248 11060.29 137.47 54822.64 88888.00 2015-09-05 21:59:42.410 248 11060.30 137.45 54822.67 88888.00 2015-09-05 21:59:42.910 248 11060.22 137.45 54822.72 88888.00 2015-09-05 21:59:43.410 248 11060.22 137.42 54822.73 88888.00 2015-09-05 21:59:43.910 248 11060.25 137.42 54822.66 88888.00 2015-09-05 21:59:44.410 248 11060.28 137.47 54822.66 88888.00 2015-09-05 21:59:44.910 248 11060.22 137.44 54822.74 88888.00 2015-09-05 21:59:45.410 248 11060.17 137.45 54822.67 88888.00 2015-09-05 21:59:45.910 248 11060.23 137.49 54822.69 88888.00 2015-09-05 21:59:46.410 248 11060.19 137.45 54822.73 88888.00 2015-09-05 21:59:46.910 248 11060.18 137.52 54822.78 88888.00 2015-09-05 21:59:47.410 248 11060.20 137.52 54822.78 88888.00 2015-09-05 21:59:47.910 248 11060.13 137.57 54822.80 88888.00 2015-09-05 21:59:48.410 248 11060.13 137.58 54822.78 88888.00 2015-09-05 21:59:48.910 248 11060.14 137.52 54822.80 88888.00 2015-09-05 21:59:49.410 248 11060.10 137.51 54822.78 88888.00 2015-09-05 21:59:49.910 248 11060.10 137.52 54822.89 88888.00 2015-09-05 21:59:50.410 248 11060.13 137.49 54822.85 88888.00 2015-09-05 21:59:50.910 248 11060.08 137.49 54822.85 88888.00 2015-09-05 21:59:51.410 248 11060.08 137.52 54822.92 88888.00 2015-09-05 21:59:51.910 248 11060.02 137.55 54822.93 88888.00 2015-09-05 21:59:52.410 248 11060.02 137.55 54822.93 88888.00 2015-09-05 21:59:52.910 248 11060.02 137.58 54822.92 88888.00 2015-09-05 21:59:53.410 248 11059.99 137.62 54822.99 88888.00 2015-09-05 21:59:53.910 248 11059.94 137.59 54823.11 88888.00 2015-09-05 21:59:54.410 248 11059.97 137.60 54823.12 88888.00 2015-09-05 21:59:54.910 248 11059.91 137.58 54823.19 88888.00 2015-09-05 21:59:55.410 248 11059.87 137.58 54823.18 88888.00 2015-09-05 21:59:55.910 248 11059.86 137.55 54823.31 88888.00 2015-09-05 21:59:56.410 248 11059.91 137.52 54823.34 88888.00 2015-09-05 21:59:56.910 248 11059.88 137.58 54823.29 88888.00 2015-09-05 21:59:57.410 248 11059.84 137.57 54823.20 88888.00 2015-09-05 21:59:57.910 248 11059.87 137.56 54823.22 88888.00 2015-09-05 21:59:58.410 248 11059.84 137.56 54823.24 88888.00 2015-09-05 21:59:58.910 248 11059.89 137.57 54823.30 88888.00 2015-09-05 21:59:59.410 248 11059.89 137.59 54823.26 88888.00 2015-09-05 21:59:59.910 248 11059.88 137.59 54823.29 88888.00 2015-09-05 22:00:00.410 248 11059.86 137.52 54823.33 88888.00 2015-09-05 22:00:00.910 248 11059.88 137.51 54823.35 88888.00 2015-09-05 22:00:01.410 248 11059.86 137.50 54823.39 88888.00 2015-09-05 22:00:01.910 248 11059.86 137.48 54823.42 88888.00 2015-09-05 22:00:02.410 248 11059.84 137.47 54823.48 88888.00 2015-09-05 22:00:02.910 248 11059.83 137.48 54823.48 88888.00 2015-09-05 22:00:02.410 248 11059.84 137.48 54823.48 88888.00 2015-09-05 22:00:03.910 248 11059.87 137.44 54823.51 88888.00 2015-09-05 22:00:04.410 248 11059.88 137.51 54823.51 88888.00 2015-09-05 22:00:04.910 248 11059.87 137.53 54823.56 88888.00 2015-09-05 22:00:05.410 248 11059.84 137.50 54823.60 88888.00 2015-09-05 22:00:05.910 248 11059.89 137.43 54823.53 88888.00 2015-09-05 22:00:06.410 248 11059.93 137.48 54823.52 88888.00 2015-09-05 22:00:06.910 248 11059.89 137.49 54823.64 88888.00 2015-09-05 22:00:07.410 248 11059.86 137.47 54823.66 88888.00 2015-09-05 22:00:07.910 248 11059.86 137.47 54823.63 88888.00 2015-09-05 22:00:08.410 248 11059.87 137.44 54823.61 88888.00 2015-09-05 22:00:08.910 248 11059.89 137.44 54823.64 88888.00 2015-09-05 22:00:09.410 248 11059.89 137.44 54823.66 88888.00 2015-09-05 22:00:09.910 248 11059.86 137.41 54823.70 88888.00 2015-09-05 22:00:10.410 248 11059.83 137.35 54823.73 88888.00 2015-09-05 22:00:10.910 248 11059.88 137.31 54823.69 88888.00 2015-09-05 22:00:11.410 248 11059.87 137.31 54823.70 88888.00 2015-09-05 22:00:11.910 248 11059.83 137.34 54823.79 88888.00 2015-09-05 22:00:12.410 248 11059.82 137.34 54823.79 88888.00 2015-09-05 22:00:12.910 248 11059.87 137.34 54823.78 88888.00 2015-09-05 22:00:13.410 248 11059.92 137.35 54823.80 88888.00 2015-09-05 22:00:13.910 248 11059.93 137.27 54823.79 88888.00 2015-09-05 22:00:14.410 248 11059.92 137.34 54823.83 88888.00 2015-09-05 22:00:14.910 248 11059.89 137.33 54823.96 88888.00 2015-09-05 22:00:15.410 248 11059.83 137.24 54823.98 88888.00 2015-09-05 22:00:15.910 248 11059.89 137.23 54824.10 88888.00 2015-09-05 22:00:16.410 248 11059.83 137.24 54824.44 88888.00 2015-09-05 22:00:16.910 248 11059.83 137.21 54824.43 88888.00 2015-09-05 22:00:17.410 248 11059.84 137.22 54824.34 88888.00 2015-09-05 22:00:17.910 248 11059.84 137.21 54824.28 88888.00 2015-09-05 22:00:18.410 248 11059.82 137.22 54824.27 88888.00 2015-09-05 22:00:18.910 248 11059.86 137.24 54824.23 88888.00 2015-09-05 22:00:19.410 248 11059.91 137.24 54824.21 88888.00 2015-09-05 22:00:19.910 248 11059.89 137.23 54823.87 88888.00 2015-09-05 22:00:20.410 248 11059.91 137.27 54823.53 88888.00 2015-09-05 22:00:20.910 248 11059.94 137.23 54823.59 88888.00 2015-09-05 22:00:21.410 248 11059.93 137.22 54823.73 88888.00 2015-09-05 22:00:21.910 248 11059.91 137.27 54823.75 88888.00 2015-09-05 22:00:22.410 248 11059.92 137.28 54823.75 88888.00 2015-09-05 22:00:22.910 248 11059.98 137.28 54823.80 88888.00 2015-09-05 22:00:23.410 248 11059.97 137.31 54823.79 88888.00 2015-09-05 22:00:23.910 248 11059.99 137.38 54823.82 88888.00 2015-09-05 22:00:24.410 248 11060.07 137.35 54823.93 88888.00 2015-09-05 22:00:24.910 248 11060.10 137.35 54823.96 88888.00 2015-09-05 22:00:25.410 248 11060.08 137.40 54823.96 88888.00 2015-09-05 22:00:25.910 248 11060.10 137.40 54823.97 88888.00 2015-09-05 22:00:26.410 248 11060.10 137.36 54824.05 88888.00 2015-09-05 22:00:26.910 248 11060.08 137.34 54824.07 88888.00 2015-09-05 22:00:27.410 248 11060.05 137.36 54824.14 88888.00 2015-09-05 22:00:27.910 248 11060.09 137.33 54824.22 88888.00 2015-09-05 22:00:28.410 248 11060.12 137.28 54824.24 88888.00 2015-09-05 22:00:28.910 248 11060.14 137.32 54824.23 88888.00 2015-09-05 22:00:29.410 248 11060.15 137.31 54824.14 88888.00 2015-09-05 22:00:29.910 248 11060.14 137.31 54824.19 88888.00 2015-09-05 22:00:30.410 248 11060.13 137.31 54824.19 88888.00 2015-09-05 22:00:30.910 248 11060.05 137.35 54824.25 88888.00 2015-09-05 22:00:31.410 248 11060.08 137.31 54824.24 88888.00 2015-09-05 22:00:31.910 248 11060.08 137.30 54824.21 88888.00 2015-09-05 22:00:32.410 248 11060.05 137.26 54824.33 88888.00 2015-09-05 22:00:32.910 248 11060.09 137.26 54824.41 88888.00 2015-09-05 22:00:33.410 248 11060.05 137.30 54824.36 88888.00 2015-09-05 22:00:33.910 248 11060.01 137.28 54824.38 88888.00 2015-09-05 22:00:34.410 248 11059.98 137.30 54824.41 88888.00 2015-09-05 22:00:34.910 248 11060.01 137.28 54824.39 88888.00 2015-09-05 22:00:35.410 248 11059.99 137.31 54824.36 88888.00 2015-09-05 22:00:35.910 248 11059.99 137.26 54824.40 88888.00 2015-09-05 22:00:36.410 248 11060.01 137.27 54824.44 88888.00 2015-09-05 22:00:36.910 248 11059.96 137.31 54824.42 88888.00 2015-09-05 22:00:37.410 248 11059.97 137.27 54824.45 88888.00 2015-09-05 22:00:37.910 248 11060.02 137.25 54824.47 88888.00 2015-09-05 22:00:38.410 248 11060.02 137.22 54824.41 88888.00 2015-09-05 22:00:38.910 248 11059.96 137.22 54824.44 88888.00 2015-09-05 22:00:39.410 248 11059.96 137.24 54824.50 88888.00 2015-09-05 22:00:39.910 248 11059.96 137.27 54824.56 88888.00 2015-09-05 22:00:40.410 248 11059.91 137.26 54824.74 88888.00 2015-09-05 22:00:40.910 248 11059.93 137.24 54824.75 88888.00 2015-09-05 22:00:41.410 248 11059.98 137.24 54824.74 88888.00 2015-09-05 22:00:41.910 248 11059.86 137.25 54824.74 88888.00 2015-09-05 22:00:42.410 248 11059.86 137.24 54824.60 88888.00 2015-09-05 22:00:42.910 248 11059.89 137.28 54824.66 88888.00 2015-09-05 22:00:43.410 248 11059.91 137.30 54824.74 88888.00 2015-09-05 22:00:43.910 248 11059.94 137.25 54824.84 88888.00 2015-09-05 22:00:44.410 248 11059.92 137.25 54824.92 88888.00 2015-09-05 22:00:44.910 248 11059.91 137.24 54824.87 88888.00 2015-09-05 22:00:45.410 248 11059.93 137.30 54824.93 88888.00 2015-09-05 22:00:45.910 248 11059.93 137.34 54824.93 88888.00 2015-09-05 22:00:46.410 248 11059.91 137.36 54824.88 88888.00 2015-09-05 22:00:46.910 248 11059.87 137.34 54824.91 88888.00 2015-09-05 22:00:47.410 248 11059.87 137.27 54824.87 88888.00 2015-09-05 22:00:47.910 248 11059.91 137.28 54824.96 88888.00 2015-09-05 22:00:48.410 248 11059.89 137.27 54824.97 88888.00 2015-09-05 22:00:48.910 248 11059.87 137.24 54824.96 88888.00 2015-09-05 22:00:49.410 248 11059.84 137.18 54824.93 88888.00 2015-09-05 22:00:49.910 248 11059.88 137.21 54824.96 88888.00 2015-09-05 22:00:50.410 248 11059.86 137.17 54825.04 88888.00 2015-09-05 22:00:50.910 248 11059.84 137.14 54825.05 88888.00 2015-09-05 22:00:51.410 248 11059.86 137.08 54825.05 88888.00 2015-09-05 22:00:51.910 248 11059.86 137.05 54824.98 88888.00 2015-09-05 22:00:52.410 248 11059.83 136.99 54825.01 88888.00 2015-09-05 22:00:52.910 248 11059.86 136.98 54824.97 88888.00 2015-09-05 22:00:53.410 248 11059.83 136.89 54825.04 88888.00 2015-09-05 22:00:53.910 248 11059.86 136.83 54824.94 88888.00 2015-09-05 22:00:54.410 248 11059.91 136.79 54824.88 88888.00 2015-09-05 22:00:54.910 248 11059.91 136.67 54824.98 88888.00 2015-09-05 22:00:55.410 248 11059.98 136.69 54825.05 88888.00 2015-09-05 22:00:55.910 248 11060.01 136.68 54825.06 88888.00 2015-09-05 22:00:56.410 248 11060.02 136.68 54825.11 88888.00 2015-09-05 22:00:56.910 248 11060.05 136.65 54825.07 88888.00 2015-09-05 22:00:57.410 248 11060.02 136.65 54825.15 88888.00 2015-09-05 22:00:57.910 248 11060.04 136.63 54825.11 88888.00 2015-09-05 22:00:58.410 248 11060.08 136.62 54825.13 88888.00 2015-09-05 22:00:58.910 248 11060.10 136.60 54825.17 88888.00 2015-09-05 22:00:59.410 248 11060.13 136.58 54825.17 88888.00 2015-09-05 22:00:59.910 248 11060.13 136.57 54825.11 88888.00 2015-09-05 22:01:00.410 248 11060.13 136.58 54825.10 88888.00 2015-09-05 22:01:00.910 248 11060.14 136.56 54825.05 88888.00 2015-09-05 22:01:01.410 248 11060.17 136.56 54825.00 88888.00 2015-09-05 22:01:01.910 248 11060.15 136.54 54825.06 88888.00 2015-09-05 22:01:02.410 248 11060.13 136.49 54825.11 88888.00 2015-09-05 22:01:02.910 248 11060.19 136.54 54825.04 88888.00 2015-09-05 22:01:03.410 248 11060.15 136.52 54825.02 88888.00 2015-09-05 22:01:03.910 248 11060.19 136.50 54824.89 88888.00 2015-09-05 22:01:04.410 248 11060.19 136.46 54824.85 88888.00 2015-09-05 22:01:04.910 248 11060.17 136.45 54825.00 88888.00 2015-09-05 22:01:05.410 248 11060.23 136.43 54824.95 88888.00 2015-09-05 22:01:05.910 248 11060.19 136.41 54824.92 88888.00 2015-09-05 22:01:06.410 248 11060.20 136.38 54824.89 88888.00 2015-09-05 22:01:06.910 248 11060.23 136.38 54824.88 88888.00 2015-09-05 22:01:07.410 248 11060.22 136.34 54824.85 88888.00 2015-09-05 22:01:07.910 248 11060.29 136.37 54824.73 88888.00 2015-09-05 22:01:08.410 248 11060.35 136.37 54824.70 88888.00 2015-09-05 22:01:08.910 248 11060.33 136.39 54824.71 88888.00 2015-09-05 22:01:09.410 248 11060.30 136.38 54824.75 88888.00 2015-09-05 22:01:09.910 248 11060.29 136.34 54824.80 88888.00 2015-09-05 22:01:10.410 248 11060.31 136.38 54824.85 88888.00 2015-09-05 22:01:10.910 248 11060.30 136.39 54824.87 88888.00 2015-09-05 22:01:11.410 248 11060.31 136.41 54824.87 88888.00 2015-09-05 22:01:11.910 248 11060.34 136.43 54824.89 88888.00 2015-09-05 22:01:12.410 248 11060.33 136.42 54824.83 88888.00 2015-09-05 22:01:12.910 248 11060.38 136.41 54824.80 88888.00 2015-09-05 22:01:13.410 248 11060.43 136.41 54824.78 88888.00 2015-09-05 22:01:13.910 248 11060.49 136.41 54824.76 88888.00 2015-09-05 22:01:14.410 248 11060.49 136.42 54824.76 88888.00 2015-09-05 22:01:14.910 248 11060.45 136.41 54824.80 88888.00 2015-09-05 22:01:15.410 248 11060.43 136.34 54824.79 88888.00 2015-09-05 22:01:15.910 248 11060.41 136.35 54824.83 88888.00 2015-09-05 22:01:16.410 248 11060.41 136.39 54824.82 88888.00 2015-09-05 22:01:16.910 248 11060.48 136.41 54824.77 88888.00 2015-09-05 22:01:17.410 248 11060.46 136.35 54824.74 88888.00 2015-09-05 22:01:17.910 248 11060.43 136.34 54824.69 88888.00 2015-09-05 22:01:18.410 248 11060.40 136.31 54824.70 88888.00 2015-09-05 22:01:18.910 248 11060.49 136.27 54824.69 88888.00 2015-09-05 22:01:19.410 248 11060.50 136.35 54824.69 88888.00 2015-09-05 22:01:19.910 248 11060.55 136.40 54824.73 88888.00 2015-09-05 22:01:20.410 248 11060.50 136.38 54824.75 88888.00 2015-09-05 22:01:20.910 248 11060.50 136.38 54824.74 88888.00 2015-09-05 22:01:21.410 248 11060.52 136.35 54824.69 88888.00 2015-09-05 22:01:21.910 248 11060.54 136.34 54824.71 88888.00 2015-09-05 22:01:22.410 248 11060.51 136.34 54824.76 88888.00 2015-09-05 22:01:22.910 248 11060.48 136.31 54824.74 88888.00 2015-09-05 22:01:23.410 248 11060.45 136.32 54824.76 88888.00 2015-09-05 22:01:23.910 248 11060.45 136.29 54824.76 88888.00 2015-09-05 22:01:24.410 248 11060.50 136.21 54824.73 88888.00 2015-09-05 22:01:24.910 248 11060.51 136.23 54824.70 88888.00 2015-09-05 22:01:25.410 248 11060.54 136.24 54824.80 88888.00 2015-09-05 22:01:25.910 248 11060.48 136.21 54824.84 88888.00 2015-09-05 22:01:26.410 248 11060.50 136.23 54824.86 88888.00 2015-09-05 22:01:26.910 248 11060.59 136.22 54824.82 88888.00 2015-09-05 22:01:27.410 248 11060.54 136.23 54824.82 88888.00 2015-09-05 22:01:27.910 248 11060.55 136.25 54824.88 88888.00 2015-09-05 22:01:28.410 248 11060.51 136.24 54824.94 88888.00 2015-09-05 22:01:28.910 248 11060.57 136.24 54824.87 88888.00 2015-09-05 22:01:29.410 248 11060.60 136.23 54824.89 88888.00 2015-09-05 22:01:29.910 248 11060.66 136.22 54824.93 88888.00 2015-09-05 22:01:30.410 248 11060.65 136.25 54824.88 88888.00 2015-09-05 22:01:30.910 248 11060.70 136.31 54824.95 88888.00 2015-09-05 22:01:31.410 248 11060.69 136.31 54824.94 88888.00 2015-09-05 22:01:31.910 248 11060.71 136.29 54824.95 88888.00 2015-09-05 22:01:32.410 248 11060.73 136.27 54824.93 88888.00 2015-09-05 22:01:32.910 248 11060.76 136.29 54824.84 88888.00 2015-09-05 22:01:33.410 248 11060.80 136.29 54824.86 88888.00 2015-09-05 22:01:33.910 248 11060.80 136.27 54824.92 88888.00 2015-09-05 22:01:34.410 248 11060.82 136.27 54824.93 88888.00 2015-09-05 22:01:34.910 248 11060.87 136.25 54825.00 88888.00 2015-09-05 22:01:35.410 248 11060.91 136.26 54824.97 88888.00 2015-09-05 22:01:35.910 248 11060.95 136.23 54824.84 88888.00 2015-09-05 22:01:36.410 248 11060.98 136.30 54824.79 88888.00 2015-09-05 22:01:36.910 248 11061.01 136.33 54824.84 88888.00 2015-09-05 22:01:37.410 248 11061.04 136.35 54824.67 88888.00 2015-09-05 22:01:37.910 248 11061.06 136.34 54824.63 88888.00 2015-09-05 22:01:38.410 248 11061.11 136.37 54824.66 88888.00 2015-09-05 22:01:38.910 248 11061.14 136.37 54824.73 88888.00 2015-09-05 22:01:39.410 248 11061.13 136.34 54824.71 88888.00 2015-09-05 22:01:39.910 248 11061.18 136.34 54824.67 88888.00 2015-09-05 22:01:40.410 248 11061.17 136.35 54824.68 88888.00 2015-09-05 22:01:40.910 248 11061.18 136.30 54824.69 88888.00 2015-09-05 22:01:41.410 248 11061.28 136.26 54824.75 88888.00 2015-09-05 22:01:41.910 248 11061.32 136.26 54824.75 88888.00 2015-09-05 22:01:42.410 248 11061.34 136.30 54824.73 88888.00 2015-09-05 22:01:42.910 248 11061.38 136.26 54824.60 88888.00 2015-09-05 22:01:43.410 248 11061.38 136.22 54824.59 88888.00 2015-09-05 22:01:43.910 248 11061.45 136.27 54824.57 88888.00 2015-09-05 22:01:44.410 248 11061.43 136.29 54824.58 88888.00 2015-09-05 22:01:44.910 248 11061.45 136.26 54824.52 88888.00 2015-09-05 22:01:45.410 248 11061.45 136.24 54824.56 88888.00 2015-09-05 22:01:45.910 248 11061.45 136.23 54824.48 88888.00 2015-09-05 22:01:46.410 248 11061.43 136.24 54824.51 88888.00 2015-09-05 22:01:46.910 248 11061.50 136.22 54824.44 88888.00 2015-09-05 22:01:47.410 248 11061.55 136.18 54824.48 88888.00 2015-09-05 22:01:47.910 248 11061.58 136.17 54824.47 88888.00 2015-09-05 22:01:48.410 248 11061.61 136.16 54824.39 88888.00 2015-09-05 22:01:48.910 248 11061.66 136.14 54824.42 88888.00 2015-09-05 22:01:49.410 248 11061.64 136.15 54824.45 88888.00 2015-09-05 22:01:49.910 248 11061.70 136.14 54824.41 88888.00 2015-09-05 22:01:50.410 248 11061.72 136.14 54824.33 88888.00 2015-09-05 22:01:50.910 248 11061.75 136.12 54824.36 88888.00 2015-09-05 22:01:51.410 248 11061.75 136.08 54824.31 88888.00 2015-09-05 22:01:51.910 248 11061.79 136.09 54824.26 88888.00 2015-09-05 22:01:52.410 248 11061.77 136.12 54824.17 88888.00 2015-09-05 22:01:52.910 248 11061.76 136.13 54824.24 88888.00 2015-09-05 22:01:53.410 248 11061.82 136.08 54824.17 88888.00 2015-09-05 22:01:53.910 248 11061.87 136.09 54824.21 88888.00 2015-09-05 22:01:54.410 248 11061.91 136.10 54824.24 88888.00 2015-09-05 22:01:54.910 248 11061.95 136.15 54824.18 88888.00 2015-09-05 22:01:55.410 248 11061.93 136.16 54824.13 88888.00 2015-09-05 22:01:55.910 248 11061.98 136.18 54824.16 88888.00 2015-09-05 22:01:56.410 248 11062.02 136.14 54824.24 88888.00 2015-09-05 22:01:56.910 248 11062.07 136.09 54824.28 88888.00 2015-09-05 22:01:57.410 248 11062.10 136.09 54824.27 88888.00 2015-09-05 22:01:57.910 248 11062.12 136.07 54824.24 88888.00 2015-09-05 22:01:58.410 248 11062.13 136.13 54824.36 88888.00 2015-09-05 22:01:58.910 248 11062.12 136.14 54824.52 88888.00 2015-09-05 22:01:59.410 248 11062.14 136.15 54824.58 88888.00 2015-09-05 22:01:59.910 248 11062.23 136.20 54824.69 88888.00 2015-09-05 22:02:00.410 248 11062.26 136.17 54824.62 88888.00 2015-09-05 22:02:00.910 248 11062.33 136.13 54824.54 88888.00 2015-09-05 22:02:01.410 248 11062.40 136.12 54824.52 88888.00 2015-09-05 22:02:01.910 248 11062.48 136.12 54824.51 88888.00 2015-09-05 22:02:02.410 248 11062.56 136.09 54824.40 88888.00 2015-09-05 22:02:02.910 248 11062.61 136.04 54824.01 88888.00 2015-09-05 22:02:03.410 248 11062.71 136.05 54823.92 88888.00 2015-09-05 22:02:03.910 248 11062.80 136.12 54823.86 88888.00 2015-09-05 22:02:04.410 248 11062.84 136.09 54823.81 88888.00 2015-09-05 22:02:04.910 248 11062.85 136.05 54823.79 88888.00 2015-09-05 22:02:05.410 248 11062.86 136.04 54823.83 88888.00 2015-09-05 22:02:05.910 248 11062.90 136.06 54823.83 88888.00 2015-09-05 22:02:06.410 248 11062.99 136.09 54823.75 88888.00 2015-09-05 22:02:06.910 248 11063.05 136.07 54823.82 88888.00 2015-09-05 22:02:07.410 248 11063.08 136.05 54823.86 88888.00 2015-09-05 22:02:07.910 248 11063.13 136.00 54823.81 88888.00 2015-09-05 22:02:08.410 248 11063.18 135.99 54823.70 88888.00 2015-09-05 22:02:08.910 248 11063.17 136.05 54823.74 88888.00 2015-09-05 22:02:09.410 248 11063.20 136.00 54823.87 88888.00 2015-09-05 22:02:09.910 248 11063.33 135.97 54823.78 88888.00 2015-09-05 22:02:10.410 248 11063.42 135.92 54823.57 88888.00 2015-09-05 22:02:10.910 248 11063.42 135.97 54823.48 88888.00 2015-09-05 22:02:11.410 248 11063.46 136.01 54823.57 88888.00 2015-09-05 22:02:11.910 248 11063.53 136.07 54823.46 88888.00 2015-09-05 22:02:12.410 248 11063.53 136.09 54823.40 88888.00 2015-09-05 22:02:12.910 248 11063.59 136.09 54823.46 88888.00 2015-09-05 22:02:13.410 248 11063.58 136.05 54823.43 88888.00 2015-09-05 22:02:13.910 248 11063.64 136.07 54823.40 88888.00 2015-09-05 22:02:14.410 248 11063.64 136.04 54823.47 88888.00 2015-09-05 22:02:14.910 248 11063.62 136.05 54823.48 88888.00 2015-09-05 22:02:15.410 248 11063.63 136.01 54823.59 88888.00 2015-09-05 22:02:15.910 248 11063.67 136.04 54823.53 88888.00 2015-09-05 22:02:16.410 248 11063.71 135.99 54823.47 88888.00 2015-09-05 22:02:16.910 248 11063.75 135.98 54823.44 88888.00 2015-09-05 22:02:17.410 248 11063.84 135.98 54823.38 88888.00 2015-09-05 22:02:17.910 248 11063.85 136.05 54823.43 88888.00 2015-09-05 22:02:18.410 248 11063.80 136.08 54823.39 88888.00 2015-09-05 22:02:18.910 248 11063.85 136.06 54823.35 88888.00 2015-09-05 22:02:19.410 248 11063.89 136.09 54823.26 88888.00 2015-09-05 22:02:19.910 248 11063.91 136.08 54823.17 88888.00 2015-09-05 22:02:20.410 248 11063.93 136.05 54823.21 88888.00 2015-09-05 22:02:20.910 248 11063.97 136.01 54823.27 88888.00 2015-09-05 22:02:21.410 248 11063.99 136.09 54823.18 88888.00 2015-09-05 22:02:21.910 248 11064.00 136.14 54823.16 88888.00 2015-09-05 22:02:22.410 248 11064.02 136.17 54823.03 88888.00 2015-09-05 22:02:22.910 248 11064.04 136.15 54823.02 88888.00 2015-09-05 22:02:23.410 248 11064.04 136.17 54823.01 88888.00 2015-09-05 22:02:23.910 248 11064.05 136.18 54823.03 88888.00 2015-09-05 22:02:24.410 248 11064.07 136.21 54822.99 88888.00 2015-09-05 22:02:24.910 248 11064.10 136.23 54822.92 88888.00 2015-09-05 22:02:25.410 248 11064.14 136.23 54822.87 88888.00 2015-09-05 22:02:25.910 248 11064.14 136.23 54822.83 88888.00 2015-09-05 22:02:26.410 248 11064.17 136.22 54822.74 88888.00 2015-09-05 22:02:26.910 248 11064.23 136.23 54822.87 88888.00 2015-09-05 22:02:27.410 248 11064.26 136.21 54823.00 88888.00 2015-09-05 22:02:27.910 248 11064.22 136.24 54822.98 88888.00 2015-09-05 22:02:28.410 248 11064.28 136.24 54822.96 88888.00 2015-09-05 22:02:28.910 248 11064.36 136.21 54822.96 88888.00 2015-09-05 22:02:29.410 248 11064.38 136.22 54823.01 88888.00 2015-09-05 22:02:29.910 248 11064.42 136.29 54823.00 88888.00 2015-09-05 22:02:30.410 248 11064.48 136.32 54823.05 88888.00 2015-09-05 22:02:30.910 248 11064.57 136.27 54822.96 88888.00 2015-09-05 22:02:31.410 248 11064.63 136.18 54822.91 88888.00 2015-09-05 22:02:31.910 248 11064.62 136.18 54822.89 88888.00 2015-09-05 22:02:32.410 248 11064.63 136.21 54823.00 88888.00 2015-09-05 22:02:32.910 248 11064.72 136.22 54823.03 88888.00 2015-09-05 22:02:33.410 248 11064.75 136.21 54822.95 88888.00 2015-09-05 22:02:33.910 248 11064.79 136.24 54822.93 88888.00 2015-09-05 22:02:34.410 248 11064.82 136.34 54822.86 88888.00 2015-09-05 22:02:34.910 248 11064.80 136.39 54822.85 88888.00 2015-09-05 22:02:35.410 248 11064.85 136.33 54822.80 88888.00 2015-09-05 22:02:35.910 248 11064.88 136.31 54822.76 88888.00 2015-09-05 22:02:36.410 248 11064.89 136.34 54822.72 88888.00 2015-09-05 22:02:36.910 248 11064.95 136.34 54822.55 88888.00 2015-09-05 22:02:37.410 248 11065.05 136.39 54822.58 88888.00 2015-09-05 22:02:37.910 248 11065.10 136.43 54822.64 88888.00 2015-09-05 22:02:38.410 248 11065.14 136.42 54822.73 88888.00 2015-09-05 22:02:38.911 248 11065.22 136.41 54822.73 88888.00 2015-09-05 22:02:39.411 248 11065.26 136.43 54822.69 88888.00 2015-09-05 22:02:39.911 248 11065.29 136.45 54822.78 88888.00 2015-09-05 22:02:40.411 248 11065.33 136.49 54822.69 88888.00 2015-09-05 22:02:40.911 248 11065.41 136.49 54822.61 88888.00 2015-09-05 22:02:41.411 248 11065.42 136.48 54822.54 88888.00 2015-09-05 22:02:41.911 248 11065.45 136.49 54822.50 88888.00 2015-09-05 22:02:42.411 248 11065.50 136.50 54822.40 88888.00 2015-09-05 22:02:42.911 248 11065.55 136.52 54822.28 88888.00 2015-09-05 22:02:43.411 248 11065.64 136.59 54822.26 88888.00 2015-09-05 22:02:43.911 248 11065.68 136.62 54822.40 88888.00 2015-09-05 22:02:44.411 248 11065.73 136.62 54822.50 88888.00 2015-09-05 22:02:44.911 248 11065.74 136.60 54822.54 88888.00 2015-09-05 22:02:45.411 248 11065.68 136.52 54822.52 88888.00 2015-09-05 22:02:45.911 248 11065.71 136.54 54822.45 88888.00 2015-09-05 22:02:46.411 248 11065.83 136.62 54822.50 88888.00 2015-09-05 22:02:46.911 248 11065.84 136.64 54822.55 88888.00 2015-09-05 22:02:47.411 248 11065.93 136.64 54822.60 88888.00 2015-09-05 22:02:47.911 248 11065.97 136.60 54822.59 88888.00 2015-09-05 22:02:48.411 248 11066.00 136.63 54822.60 88888.00 2015-09-05 22:02:48.911 248 11066.09 136.63 54822.55 88888.00 2015-09-05 22:02:49.411 248 11066.10 136.60 54822.45 88888.00 2015-09-05 22:02:49.911 248 11066.15 136.59 54822.40 88888.00 2015-09-05 22:02:50.411 248 11066.21 136.64 54822.50 88888.00 2015-09-05 22:02:50.911 248 11066.27 136.69 54822.45 88888.00 2015-09-05 22:02:51.411 248 11066.31 136.65 54822.39 88888.00 2015-09-05 22:02:51.911 248 11066.34 136.68 54822.28 88888.00 2015-09-05 22:02:52.411 248 11066.40 136.63 54822.24 88888.00 2015-09-05 22:02:52.911 248 11066.46 136.66 54822.24 88888.00 2015-09-05 22:02:53.411 248 11066.46 136.68 54822.24 88888.00 2015-09-05 22:02:53.911 248 11066.45 136.67 54822.26 88888.00 2015-09-05 22:02:54.411 248 11066.61 136.67 54822.25 88888.00 2015-09-05 22:02:54.911 248 11066.65 136.67 54822.17 88888.00 2015-09-05 22:02:55.411 248 11066.71 136.67 54822.15 88888.00 2015-09-05 22:02:55.911 248 11066.73 136.65 54822.17 88888.00 2015-09-05 22:02:56.411 248 11066.82 136.68 54822.16 88888.00 2015-09-05 22:02:56.911 248 11066.83 136.68 54822.17 88888.00 2015-09-05 22:02:57.411 248 11066.92 136.66 54822.11 88888.00 2015-09-05 22:02:57.911 248 11066.95 136.66 54822.06 88888.00 2015-09-05 22:02:58.411 248 11066.99 136.68 54822.08 88888.00 2015-09-05 22:02:58.911 248 11067.00 136.68 54822.11 88888.00 2015-09-05 22:02:59.411 248 11067.04 136.66 54822.06 88888.00 2015-09-05 22:02:59.911 248 11067.13 136.65 54822.00 88888.00 2015-09-05 22:03:00.411 248 11067.16 136.65 54821.94 88888.00 2015-09-05 22:03:00.911 248 11067.21 136.65 54821.96 88888.00 2015-09-05 22:03:01.411 248 11067.28 136.59 54821.97 88888.00 2015-09-05 22:03:01.911 248 11067.30 136.52 54821.93 88888.00 2015-09-05 22:03:02.411 248 11067.38 136.51 54821.98 88888.00 2015-09-05 22:03:02.911 248 11067.41 136.50 54821.88 88888.00 2015-09-05 22:03:03.411 248 11067.47 136.52 54821.89 88888.00 2015-09-05 22:03:03.911 248 11067.56 136.55 54821.88 88888.00 2015-09-05 22:03:04.411 248 11067.61 136.60 54821.85 88888.00 2015-09-05 22:03:04.911 248 11067.62 136.58 54821.66 88888.00 2015-09-05 22:03:05.411 248 11067.61 136.59 54821.68 88888.00 2015-09-05 22:03:05.911 248 11067.72 136.60 54821.67 88888.00 2015-09-05 22:03:06.411 248 11067.73 136.58 54821.70 88888.00 2015-09-05 22:03:06.911 248 11067.76 136.57 54821.64 88888.00 2015-09-05 22:03:07.411 248 11067.82 136.56 54821.54 88888.00 2015-09-05 22:03:07.911 248 11067.85 136.59 54821.52 88888.00 2015-09-05 22:03:08.411 248 11067.86 136.63 54821.43 88888.00 2015-09-05 22:03:08.911 248 11067.85 136.57 54821.44 88888.00 2015-09-05 22:03:09.411 248 11067.87 136.58 54821.43 88888.00 2015-09-05 22:03:09.911 248 11067.92 136.65 54821.42 88888.00 2015-09-05 22:03:10.411 248 11067.98 136.67 54821.28 88888.00 2015-09-05 22:03:10.911 248 11068.04 136.71 54821.16 88888.00 2015-09-05 22:03:11.411 248 11068.10 136.75 54821.20 88888.00 2015-09-05 22:03:11.911 248 11068.09 136.75 54821.15 88888.00 2015-09-05 22:03:12.411 248 11068.13 136.76 54821.11 88888.00 2015-09-05 22:03:12.911 248 11068.15 136.80 54821.18 88888.00 2015-09-05 22:03:13.411 248 11068.18 136.82 54821.12 88888.00 2015-09-05 22:03:13.911 248 11068.25 136.85 54821.19 88888.00 2015-09-05 22:03:14.411 248 11068.30 136.88 54821.18 88888.00 2015-09-05 22:03:14.911 248 11068.33 136.88 54821.15 88888.00 2015-09-05 22:03:15.411 248 11068.34 136.85 54821.10 88888.00 2015-09-05 22:03:15.911 248 11068.29 136.88 54821.03 88888.00 2015-09-05 22:03:16.411 248 11068.34 136.92 54820.91 88888.00 2015-09-05 22:03:16.911 248 11068.38 136.97 54821.02 88888.00 2015-09-05 22:03:17.411 248 11068.41 136.96 54821.05 88888.00 2015-09-05 22:03:17.911 248 11068.41 136.92 54821.09 88888.00 2015-09-05 22:03:18.411 248 11068.45 136.97 54821.16 88888.00 2015-09-05 22:03:18.911 248 11068.50 137.02 54821.14 88888.00 2015-09-05 22:03:19.411 248 11068.48 137.09 54821.06 88888.00 2015-09-05 22:03:19.911 248 11068.49 137.08 54821.05 88888.00 2015-09-05 22:03:20.411 248 11068.55 137.10 54821.05 88888.00 2015-09-05 22:03:20.911 248 11068.64 137.09 54821.05 88888.00 2015-09-05 22:03:21.411 248 11068.66 137.15 54821.01 88888.00 2015-09-05 22:03:21.911 248 11068.71 137.24 54820.99 88888.00 2015-09-05 22:03:22.411 248 11068.71 137.25 54821.02 88888.00 2015-09-05 22:03:22.911 248 11068.77 137.27 54821.06 88888.00 2015-09-05 22:03:23.411 248 11068.83 137.32 54821.00 88888.00 2015-09-05 22:03:23.911 248 11068.87 137.39 54821.02 88888.00 2015-09-05 22:03:24.411 248 11068.91 137.50 54821.07 88888.00 2015-09-05 22:03:24.911 248 11068.95 137.52 54821.02 88888.00 2015-09-05 22:03:25.411 248 11069.00 137.58 54820.96 88888.00 2015-09-05 22:03:25.911 248 11069.01 137.61 54820.96 88888.00 2015-09-05 22:03:26.411 248 11069.04 137.62 54820.96 88888.00 2015-09-05 22:03:26.911 248 11069.13 137.72 54820.99 88888.00 2015-09-05 22:03:27.411 248 11069.19 137.79 54821.00 88888.00 2015-09-05 22:03:27.911 248 11069.22 137.89 54820.92 88888.00 2015-09-05 22:03:28.411 248 11069.19 137.92 54820.96 88888.00 2015-09-05 22:03:28.911 248 11069.27 137.90 54820.96 88888.00 2015-09-05 22:03:29.411 248 11069.39 137.91 54821.05 88888.00 2015-09-05 22:03:29.911 248 11069.48 137.95 54821.14 88888.00 2015-09-05 22:03:30.411 248 11069.51 137.97 54821.14 88888.00 2015-09-05 22:03:30.911 248 11069.60 138.01 54821.05 88888.00 2015-09-05 22:03:31.411 248 11069.71 138.09 54821.06 88888.00 2015-09-05 22:03:31.911 248 11069.76 138.16 54821.00 88888.00 2015-09-05 22:03:32.411 248 11069.79 138.19 54820.91 88888.00 2015-09-05 22:03:32.911 248 11069.84 138.18 54820.96 88888.00 2015-09-05 22:03:33.411 248 11069.86 138.19 54821.00 88888.00 2015-09-05 22:03:33.911 248 11069.90 138.24 54821.02 88888.00 2015-09-05 22:03:34.411 248 11070.01 138.29 54821.07 88888.00 2015-09-05 22:03:34.911 248 11070.03 138.34 54821.05 88888.00 2015-09-05 22:03:35.411 248 11070.08 138.38 54820.96 88888.00 2015-09-05 22:03:35.911 248 11070.10 138.43 54820.98 88888.00 2015-09-05 22:03:36.411 248 11070.13 138.51 54821.05 88888.00 2015-09-05 22:03:36.911 248 11070.21 138.55 54821.05 88888.00 2015-09-05 22:03:37.411 248 11070.31 138.62 54820.93 88888.00 2015-09-05 22:03:37.911 248 11070.39 138.67 54820.93 88888.00 2015-09-05 22:03:38.411 248 11070.39 138.77 54821.05 88888.00 2015-09-05 22:03:38.911 248 11070.49 138.79 54821.05 88888.00 2015-09-05 22:03:39.411 248 11070.57 138.85 54821.00 88888.00 2015-09-05 22:03:39.911 248 11070.59 138.88 54821.02 88888.00 2015-09-05 22:03:40.411 248 11070.65 138.91 54821.00 88888.00 2015-09-05 22:03:40.911 248 11070.68 138.99 54820.92 88888.00 2015-09-05 22:03:41.411 248 11070.75 139.01 54820.84 88888.00 2015-09-05 22:03:41.911 248 11070.79 139.04 54820.96 88888.00 2015-09-05 22:03:42.411 248 11070.89 139.11 54820.96 88888.00 2015-09-05 22:03:42.911 248 11070.97 139.14 54821.11 88888.00 2015-09-05 22:03:43.411 248 11071.05 139.19 54821.31 88888.00 2015-09-05 22:03:43.911 248 11071.06 139.21 54821.44 88888.00 2015-09-05 22:03:44.411 248 11071.13 139.25 54821.50 88888.00 2015-09-05 22:03:44.911 248 11071.18 139.33 54821.41 88888.00 2015-09-05 22:03:45.411 248 11071.25 139.33 54821.38 88888.00 2015-09-05 22:03:45.911 248 11071.39 139.36 54821.33 88888.00 2015-09-05 22:03:46.411 248 11071.52 139.39 54821.27 88888.00 2015-09-05 22:03:46.911 248 11071.60 139.46 54820.91 88888.00 2015-09-05 22:03:47.411 248 11071.64 139.50 54820.68 88888.00 2015-09-05 22:03:47.911 248 11071.67 139.53 54820.71 88888.00 2015-09-05 22:03:48.411 248 11071.73 139.60 54820.77 88888.00 2015-09-05 22:03:48.911 248 11071.80 139.62 54820.81 88888.00 2015-09-05 22:03:49.411 248 11071.86 139.64 54820.90 88888.00 2015-09-05 22:03:49.911 248 11071.95 139.69 54820.94 88888.00 2015-09-05 22:03:50.411 248 11072.07 139.77 54820.92 88888.00 2015-09-05 22:03:50.911 248 11072.17 139.77 54821.00 88888.00 2015-09-05 22:03:51.411 248 11072.23 139.76 54821.01 88888.00 2015-09-05 22:03:51.911 248 11072.28 139.75 54821.00 88888.00 2015-09-05 22:03:52.411 248 11072.32 139.79 54821.01 88888.00 2015-09-05 22:03:52.911 248 11072.38 139.84 54821.05 88888.00 2015-09-05 22:03:53.411 248 11072.48 139.88 54821.06 88888.00 2015-09-05 22:03:53.911 248 11072.54 139.89 54820.99 88888.00 2015-09-05 22:03:54.411 248 11072.67 139.89 54820.98 88888.00 2015-09-05 22:03:54.911 248 11072.73 139.97 54820.96 88888.00 2015-09-05 22:03:55.411 248 11072.78 140.02 54820.91 88888.00 2015-09-05 22:03:55.911 248 11072.80 140.10 54820.87 88888.00 2015-09-05 22:03:56.411 248 11072.85 140.17 54820.94 88888.00 2015-09-05 22:03:56.911 248 11072.88 140.21 54820.93 88888.00 2015-09-05 22:03:57.411 248 11072.96 140.25 54820.94 88888.00 2015-09-05 22:03:57.911 248 11073.00 140.26 54820.94 88888.00 2015-09-05 22:03:58.411 248 11073.01 140.32 54820.96 88888.00 2015-09-05 22:03:58.911 248 11073.04 140.36 54821.00 88888.00 2015-09-05 22:03:59.411 248 11073.08 140.42 54820.99 88888.00 2015-09-05 22:03:59.911 248 11073.10 140.48 54820.96 88888.00 2015-09-05 22:04:00.411 248 11073.16 140.54 54820.91 88888.00 2015-09-05 22:04:00.911 248 11073.16 140.59 54820.96 88888.00 2015-09-05 22:04:01.411 248 11073.20 140.59 54820.98 88888.00 2015-09-05 22:04:01.911 248 11073.20 140.60 54821.02 88888.00 2015-09-05 22:04:02.411 248 11073.20 140.64 54821.05 88888.00 2015-09-05 22:04:02.911 248 11073.27 140.64 54821.01 88888.00 2015-09-05 22:04:03.411 248 11073.27 140.65 54821.05 88888.00 2015-09-05 22:04:03.911 248 11073.26 140.64 54821.10 88888.00 2015-09-05 22:04:04.411 248 11073.32 140.65 54821.10 88888.00 2015-09-05 22:04:04.911 248 11073.35 140.76 54821.02 88888.00 2015-09-05 22:04:05.411 248 11073.40 140.81 54821.02 88888.00 2015-09-05 22:04:05.911 248 11073.50 140.82 54821.01 88888.00 2015-09-05 22:04:06.411 248 11073.43 140.87 54821.01 88888.00 2015-09-05 22:04:06.911 248 11073.37 140.83 54820.98 88888.00 2015-09-05 22:04:07.411 248 11073.48 140.86 54820.96 88888.00 2015-09-05 22:04:07.911 248 11073.51 140.93 54821.01 88888.00 2015-09-05 22:04:08.411 248 11073.51 140.97 54821.06 88888.00 2015-09-05 22:04:08.911 248 11073.56 141.02 54821.01 88888.00 2015-09-05 22:04:09.411 248 11073.57 141.08 54820.99 88888.00 2015-09-05 22:04:09.911 248 11073.66 141.13 54821.08 88888.00 2015-09-05 22:04:10.411 248 11073.69 141.11 54821.11 88888.00 2015-09-05 22:04:10.911 248 11073.71 141.15 54821.05 88888.00 2015-09-05 22:04:11.411 248 11073.77 141.14 54821.02 88888.00 2015-09-05 22:04:11.911 248 11073.79 141.16 54821.01 88888.00 2015-09-05 22:04:12.411 248 11073.79 141.20 54821.10 88888.00 2015-09-05 22:04:12.911 248 11073.85 141.23 54820.92 88888.00 2015-09-05 22:04:13.411 248 11073.90 141.23 54820.76 88888.00 2015-09-05 22:04:13.911 248 11073.93 141.23 54820.80 88888.00 2015-09-05 22:04:14.411 248 11073.95 141.31 54820.88 88888.00 2015-09-05 22:04:14.911 248 11073.99 141.35 54820.92 88888.00 2015-09-05 22:04:15.411 248 11073.99 141.35 54820.89 88888.00 2015-09-05 22:04:15.911 248 11073.95 141.38 54820.87 88888.00 2015-09-05 22:04:16.411 248 11074.00 141.42 54820.91 88888.00 2015-09-05 22:04:16.911 248 11074.02 141.46 54820.88 88888.00 2015-09-05 22:04:17.411 248 11074.06 141.47 54820.77 88888.00 2015-09-05 22:04:17.911 248 11074.14 141.45 54820.67 88888.00 2015-09-05 22:04:18.411 248 11074.18 141.41 54820.72 88888.00 2015-09-05 22:04:18.911 248 11074.23 141.46 54820.76 88888.00 2015-09-05 22:04:19.411 248 11074.26 141.50 54820.72 88888.00 2015-09-05 22:04:19.911 248 11074.34 141.59 54820.67 88888.00 2015-09-05 22:04:20.411 248 11074.37 141.58 54820.66 88888.00 2015-09-05 22:04:20.911 248 11074.36 141.63 54820.58 88888.00 2015-09-05 22:04:21.411 248 11074.35 141.70 54820.56 88888.00 2015-09-05 22:04:21.911 248 11074.44 141.70 54820.58 88888.00 2015-09-05 22:04:22.411 248 11074.45 141.73 54820.55 88888.00 2015-09-05 22:04:22.911 248 11074.45 141.76 54820.54 88888.00 2015-09-05 22:04:23.411 248 11074.45 141.82 54820.46 88888.00 2015-09-05 22:04:23.911 248 11074.50 141.87 54820.47 88888.00 2015-09-05 22:04:24.411 248 11074.57 141.92 54820.39 88888.00 2015-09-05 22:04:24.911 248 11074.58 141.97 54820.37 88888.00 2015-09-05 22:04:25.411 248 11074.62 141.97 54820.28 88888.00 2015-09-05 22:04:25.911 248 11074.62 142.01 54820.21 88888.00 2015-09-05 22:04:26.411 248 11074.62 142.07 54820.18 88888.00 2015-09-05 22:04:26.911 248 11074.65 142.04 54820.13 88888.00 2015-09-05 22:04:27.411 248 11074.65 142.00 54820.14 88888.00 2015-09-05 22:04:27.911 248 11074.68 142.08 54820.13 88888.00 2015-09-05 22:04:28.411 248 11074.66 142.15 54820.07 88888.00 2015-09-05 22:04:28.911 248 11074.63 142.15 54820.18 88888.00 2015-09-05 22:04:29.411 248 11074.67 142.15 54820.11 88888.00 2015-09-05 22:04:29.911 248 11074.70 142.23 54820.05 88888.00 2015-09-05 22:04:30.411 248 11074.71 142.23 54820.01 88888.00 2015-09-05 22:04:30.911 248 11074.71 142.16 54819.88 88888.00 2015-09-05 22:04:31.411 248 11074.73 142.18 54819.79 88888.00 2015-09-05 22:04:31.911 248 11074.75 142.22 54819.77 88888.00 2015-09-05 22:04:32.411 248 11074.70 142.24 54819.78 88888.00 2015-09-05 22:04:32.911 248 11074.72 142.20 54819.82 88888.00 2015-09-05 22:04:33.411 248 11074.77 142.21 54819.75 88888.00 2015-09-05 22:04:33.911 248 11074.81 142.26 54819.76 88888.00 2015-09-05 22:04:34.411 248 11074.81 142.33 54819.74 88888.00 2015-09-05 22:04:34.911 248 11074.79 142.26 54819.68 88888.00 2015-09-05 22:04:35.411 248 11074.77 142.26 54819.69 88888.00 2015-09-05 22:04:35.911 248 11074.79 142.28 54819.67 88888.00 2015-09-05 22:04:36.411 248 11074.82 142.25 54819.56 88888.00 2015-09-05 22:04:36.911 248 11074.84 142.25 54819.54 88888.00 2015-09-05 22:04:37.411 248 11074.83 142.28 54819.45 88888.00 2015-09-05 22:04:37.911 248 11074.87 142.26 54819.35 88888.00 2015-09-05 22:04:38.411 248 11074.83 142.30 54819.36 88888.00 2015-09-05 22:04:38.911 248 11074.87 142.29 54819.33 88888.00 2015-09-05 22:04:39.411 248 11074.87 142.31 54819.27 88888.00 2015-09-05 22:04:39.911 248 11074.83 142.31 54819.17 88888.00 2015-09-05 22:04:40.411 248 11074.83 142.23 54819.19 88888.00 2015-09-05 22:04:40.911 248 11074.87 142.24 54819.21 88888.00 2015-09-05 22:04:41.411 248 11074.92 142.22 54819.17 88888.00 2015-09-05 22:04:41.911 248 11074.86 142.24 54819.18 88888.00 2015-09-05 22:04:42.411 248 11074.83 142.25 54819.04 88888.00 2015-09-05 22:04:42.911 248 11074.88 142.20 54818.96 88888.00 2015-09-05 22:04:43.411 248 11074.92 142.15 54819.06 88888.00 2015-09-05 22:04:43.911 248 11074.92 142.13 54819.04 88888.00 2015-09-05 22:04:44.411 248 11074.89 142.15 54818.95 88888.00 2015-09-05 22:04:44.911 248 11074.91 142.08 54818.93 88888.00 2015-09-05 22:04:45.411 248 11074.86 142.09 54818.88 88888.00 2015-09-05 22:04:45.911 248 11074.79 142.07 54818.88 88888.00 2015-09-05 22:04:46.411 248 11074.81 142.05 54818.90 88888.00 2015-09-05 22:04:46.911 248 11074.84 142.03 54818.84 88888.00 2015-09-05 22:04:47.411 248 11074.84 141.99 54818.82 88888.00 2015-09-05 22:04:47.911 248 11074.87 142.00 54818.70 88888.00 2015-09-05 22:04:48.411 248 11074.81 142.04 54818.63 88888.00 2015-09-05 22:04:48.911 248 11074.83 142.01 54818.68 88888.00 2015-09-05 22:04:49.411 248 11074.83 141.92 54818.65 88888.00 2015-09-05 22:04:49.911 248 11074.84 141.90 54818.66 88888.00 2015-09-05 22:04:50.411 248 11074.87 141.82 54818.70 88888.00 2015-09-05 22:04:50.911 248 11074.91 141.81 54818.69 88888.00 2015-09-05 22:04:51.411 248 11074.93 141.78 54818.57 88888.00 2015-09-05 22:04:51.911 248 11074.94 141.74 54818.57 88888.00 2015-09-05 22:04:52.411 248 11074.96 141.69 54818.61 88888.00 2015-09-05 22:04:52.911 248 11074.96 141.67 54818.55 88888.00 2015-09-05 22:04:53.411 248 11074.98 141.66 54818.48 88888.00 2015-09-05 22:04:53.911 248 11074.98 141.63 54818.46 88888.00 2015-09-05 22:04:54.411 248 11074.96 141.61 54818.46 88888.00 2015-09-05 22:04:54.911 248 11075.00 141.58 54818.44 88888.00 2015-09-05 22:04:55.411 248 11075.05 141.59 54818.35 88888.00 2015-09-05 22:04:55.911 248 11075.04 141.54 54818.35 88888.00 2015-09-05 22:04:56.411 248 11075.07 141.48 54818.38 88888.00 2015-09-05 22:04:56.911 248 11075.05 141.40 54818.35 88888.00 2015-09-05 22:04:57.411 248 11075.07 141.37 54818.39 88888.00 2015-09-05 22:04:57.911 248 11075.05 141.33 54818.25 88888.00 2015-09-05 22:04:58.411 248 11075.04 141.31 54818.24 88888.00 2015-09-05 22:04:58.911 248 11075.02 141.30 54818.17 88888.00 2015-09-05 22:04:59.411 248 11074.98 141.22 54818.16 88888.00 2015-09-05 22:04:59.911 248 11074.99 141.15 54818.25 88888.00 2015-09-05 22:05:00.411 248 11075.02 141.19 54818.22 88888.00 2015-09-05 22:05:00.911 248 11075.02 141.19 54818.22 88888.00 2015-09-05 22:05:01.411 248 11075.02 141.16 54818.11 88888.00 2015-09-05 22:05:01.911 248 11074.96 141.16 54818.16 88888.00 2015-09-05 22:05:02.411 248 11074.97 141.18 54818.13 88888.00 2015-09-05 22:05:02.911 248 11074.94 141.19 54818.10 88888.00 2015-09-05 22:05:03.411 248 11074.94 141.20 54818.10 88888.00 2015-09-05 22:05:03.911 248 11074.91 141.24 54818.16 88888.00 2015-09-05 22:05:04.411 248 11074.89 141.22 54818.11 88888.00 2015-09-05 22:05:04.911 248 11074.86 141.16 54818.14 88888.00 2015-09-05 22:05:05.411 248 11074.87 141.14 54818.12 88888.00 2015-09-05 22:05:05.911 248 11074.86 141.16 54818.17 88888.00 2015-09-05 22:05:06.411 248 11074.78 141.20 54818.21 88888.00 2015-09-05 22:05:06.911 248 11074.76 141.21 54818.21 88888.00 2015-09-05 22:05:07.411 248 11074.75 141.15 54818.22 88888.00 2015-09-05 22:05:07.911 248 11074.73 141.07 54818.27 88888.00 2015-09-05 22:05:08.411 248 11074.75 141.03 54818.29 88888.00 2015-09-05 22:05:08.911 248 11074.75 141.08 54818.28 88888.00 2015-09-05 22:05:09.411 248 11074.71 141.06 54818.29 88888.00 2015-09-05 22:05:09.911 248 11074.71 141.06 54818.29 88888.00 2015-09-05 22:05:10.411 248 11074.71 141.10 54818.28 88888.00 2015-09-05 22:05:10.911 248 11074.71 141.10 54818.35 88888.00 2015-09-05 22:05:11.411 248 11074.67 141.06 54818.44 88888.00 2015-09-05 22:05:11.911 248 11074.61 141.05 54818.49 88888.00 2015-09-05 22:05:12.411 248 11074.57 141.00 54818.51 88888.00 2015-09-05 22:05:12.911 248 11074.63 140.97 54818.51 88888.00 2015-09-05 22:05:13.411 248 11074.62 140.96 54818.51 88888.00 2015-09-05 22:05:13.911 248 11074.63 140.99 54818.53 88888.00 2015-09-05 22:05:14.411 248 11074.67 140.97 54818.56 88888.00 2015-09-05 22:05:14.911 248 11074.68 140.96 54818.63 88888.00 2015-09-05 22:05:15.411 248 11074.66 140.96 54818.64 88888.00 2015-09-05 22:05:15.911 248 11074.61 140.95 54818.71 88888.00 2015-09-05 22:05:16.411 248 11074.61 140.93 54818.64 88888.00 2015-09-05 22:05:16.911 248 11074.65 140.89 54818.65 88888.00 2015-09-05 22:05:17.411 248 11074.67 140.88 54818.63 88888.00 2015-09-05 22:05:17.911 248 11074.75 140.88 54818.63 88888.00 2015-09-05 22:05:18.411 248 11074.75 140.87 54818.57 88888.00 2015-09-05 22:05:18.911 248 11074.75 140.82 54818.52 88888.00 2015-09-05 22:05:19.411 248 11074.81 140.80 54818.55 88888.00 2015-09-05 22:05:19.911 248 11074.82 140.81 54818.63 88888.00 2015-09-05 22:05:20.411 248 11074.81 140.78 54818.49 88888.00 2015-09-05 22:05:20.911 248 11074.81 140.74 54818.47 88888.00 2015-09-05 22:05:21.411 248 11074.79 140.64 54818.65 88888.00 2015-09-05 22:05:21.911 248 11074.82 140.57 54818.71 88888.00 2015-09-05 22:05:22.411 248 11074.84 140.55 54818.64 88888.00 2015-09-05 22:05:22.911 248 11074.84 140.54 54818.66 88888.00 2015-09-05 22:05:23.411 248 11074.83 140.48 54818.87 88888.00 2015-09-05 22:05:23.911 248 11074.76 140.42 54818.95 88888.00 2015-09-05 22:05:24.411 248 11074.73 140.38 54819.13 88888.00 2015-09-05 22:05:24.911 248 11074.67 140.39 54819.14 88888.00 2015-09-05 22:05:25.411 248 11074.65 140.32 54819.06 88888.00 2015-09-05 22:05:25.911 248 11074.67 140.28 54819.00 88888.00 2015-09-05 22:05:26.411 248 11074.68 140.28 54818.99 88888.00 2015-09-05 22:05:26.911 248 11074.63 140.25 54818.89 88888.00 2015-09-05 22:05:27.411 248 11074.57 140.15 54818.56 88888.00 2015-09-05 22:05:27.911 248 11074.52 140.14 54818.33 88888.00 2015-09-05 22:05:28.411 248 11074.55 140.15 54818.26 88888.00 2015-09-05 22:05:28.911 248 11074.45 140.13 54818.33 88888.00 2015-09-05 22:05:29.411 248 11074.45 140.09 54818.34 88888.00 2015-09-05 22:05:29.911 248 11074.45 140.04 54818.31 88888.00 2015-09-05 22:05:30.411 248 11074.42 140.01 54818.35 88888.00 2015-09-05 22:05:30.911 248 11074.40 139.97 54818.34 88888.00 2015-09-05 22:05:31.411 248 11074.36 139.94 54818.43 88888.00 2015-09-05 22:05:31.911 248 11074.35 139.84 54818.47 88888.00 2015-09-05 22:05:32.411 248 11074.34 139.78 54818.51 88888.00 2015-09-05 22:05:32.911 248 11074.30 139.75 54818.52 88888.00 2015-09-05 22:05:33.411 248 11074.26 139.73 54818.55 88888.00 2015-09-05 22:05:33.911 248 11074.21 139.66 54818.46 88888.00 2015-09-05 22:05:34.411 248 11074.21 139.56 54818.46 88888.00 2015-09-05 22:05:34.911 248 11074.15 139.54 54818.52 88888.00 2015-09-05 22:05:35.411 248 11074.14 139.46 54818.56 88888.00 2015-09-05 22:05:35.911 248 11074.13 139.36 54818.51 88888.00 2015-09-05 22:05:36.411 248 11074.06 139.41 54818.44 88888.00 2015-09-05 22:05:36.911 248 11074.04 139.35 54818.28 88888.00 2015-09-05 22:05:37.411 248 11073.95 139.28 54818.30 88888.00 2015-09-05 22:05:37.911 248 11073.93 139.25 54818.29 88888.00 2015-09-05 22:05:38.411 248 11073.92 139.14 54818.34 88888.00 2015-09-05 22:05:38.911 248 11073.89 139.08 54818.25 88888.00 2015-09-05 22:05:39.411 248 11073.82 139.02 54818.26 88888.00 2015-09-05 22:05:39.911 248 11073.73 138.97 54818.28 88888.00 2015-09-05 22:05:40.411 248 11073.68 138.84 54818.27 88888.00 2015-09-05 22:05:40.911 248 11073.64 138.75 54818.20 88888.00 2015-09-05 22:05:41.411 248 11073.58 138.77 54818.26 88888.00 2015-09-05 22:05:41.911 248 11073.48 138.67 54818.22 88888.00 2015-09-05 22:05:42.411 248 11073.42 138.57 54818.25 88888.00 2015-09-05 22:05:42.911 248 11073.35 138.48 54818.20 88888.00 2015-09-05 22:05:43.411 248 11073.31 138.44 54818.21 88888.00 2015-09-05 22:05:43.911 248 11073.20 138.38 54818.22 88888.00 2015-09-05 22:05:44.411 248 11073.16 138.29 54818.18 88888.00 2015-09-05 22:05:44.911 248 11073.11 138.20 54818.13 88888.00 2015-09-05 22:05:45.411 248 11073.09 138.18 54818.17 88888.00 2015-09-05 22:05:45.911 248 11073.03 138.12 54818.16 88888.00 2015-09-05 22:05:46.411 248 11072.91 138.03 54818.11 88888.00 2015-09-05 22:05:46.911 248 11072.85 137.95 54818.09 88888.00 2015-09-05 22:05:47.411 248 11072.85 137.87 54818.09 88888.00 2015-09-05 22:05:47.911 248 11072.87 137.85 54818.08 88888.00 2015-09-05 22:05:48.411 248 11072.82 137.79 54818.16 88888.00 2015-09-05 22:05:48.912 248 11072.72 137.68 54818.20 88888.00 2015-09-05 22:05:49.412 248 11072.62 137.57 54818.19 88888.00 2015-09-05 22:05:49.912 248 11072.51 137.53 54818.19 88888.00 2015-09-05 22:05:50.412 248 11072.47 137.53 54818.12 88888.00 2015-09-05 22:05:50.912 248 11072.45 137.47 54818.09 88888.00 2015-09-05 22:05:51.412 248 11072.36 137.42 54818.17 88888.00 2015-09-05 22:05:51.912 248 11072.33 137.36 54818.19 88888.00 2015-09-05 22:05:52.412 248 11072.28 137.27 54818.14 88888.00 2015-09-05 22:05:52.912 248 11072.22 137.22 54818.16 88888.00 2015-09-05 22:05:53.412 248 11072.21 137.19 54818.16 88888.00 2015-09-05 22:05:53.912 248 11072.23 137.11 54818.19 88888.00 2015-09-05 22:05:54.412 248 11072.19 137.07 54818.25 88888.00 2015-09-05 22:05:54.912 248 11072.14 137.01 54818.25 88888.00 2015-09-05 22:05:55.412 248 11072.11 136.94 54818.24 88888.00 2015-09-05 22:05:55.912 248 11072.09 136.93 54818.25 88888.00 2015-09-05 22:05:56.412 248 11072.10 136.89 54818.28 88888.00 2015-09-05 22:05:56.912 248 11072.04 136.89 54818.33 88888.00 2015-09-05 22:05:57.412 248 11072.01 136.90 54818.30 88888.00 2015-09-05 22:05:57.912 248 11072.06 136.88 54818.31 88888.00 2015-09-05 22:05:58.412 248 11072.09 136.80 54818.37 88888.00 2015-09-05 22:05:58.912 248 11072.07 136.75 54818.33 88888.00 2015-09-05 22:05:59.412 248 11072.10 136.80 54818.29 88888.00 2015-09-05 22:05:59.912 248 11072.12 136.81 54818.27 88888.00 2015-09-05 22:06:00.412 248 11072.14 136.73 54818.30 88888.00 2015-09-05 22:06:00.912 248 11072.21 136.72 54818.38 88888.00 2015-09-05 22:06:01.412 248 11072.22 136.72 54818.35 88888.00 2015-09-05 22:06:01.912 248 11072.17 136.71 54818.31 88888.00 2015-09-05 22:06:02.412 248 11072.19 136.71 54818.22 88888.00 2015-09-05 22:06:02.912 248 11072.22 136.65 54818.13 88888.00 2015-09-05 22:06:03.412 248 11072.31 136.62 54818.14 88888.00 2015-09-05 22:06:03.912 248 11072.33 136.69 54818.17 88888.00 2015-09-05 22:06:04.412 248 11072.36 136.71 54818.16 88888.00 2015-09-05 22:06:04.912 248 11072.38 136.66 54818.14 88888.00 2015-09-05 22:06:05.412 248 11072.43 136.66 54818.07 88888.00 2015-09-05 22:06:05.912 248 11072.46 136.68 54818.07 88888.00 2015-09-05 22:06:06.412 248 11072.51 136.69 54818.12 88888.00 2015-09-05 22:06:06.912 248 11072.53 136.68 54818.19 88888.00 2015-09-05 22:06:07.412 248 11072.56 136.71 54818.20 88888.00 2015-09-05 22:06:07.912 248 11072.57 136.71 54818.13 88888.00 2015-09-05 22:06:08.412 248 11072.58 136.71 54818.09 88888.00 2015-09-05 22:06:08.912 248 11072.66 136.69 54818.05 88888.00 2015-09-05 22:06:09.412 248 11072.70 136.75 54818.07 88888.00 2015-09-05 22:06:09.912 248 11072.74 136.80 54818.02 88888.00 2015-09-05 22:06:10.412 248 11072.75 136.81 54817.96 88888.00 2015-09-05 22:06:10.912 248 11072.78 136.85 54817.91 88888.00 2015-09-05 22:06:11.412 248 11072.84 136.86 54817.82 88888.00 2015-09-05 22:06:11.912 248 11072.85 136.88 54817.86 88888.00 2015-09-05 22:06:12.412 248 11072.87 136.94 54817.83 88888.00 2015-09-05 22:06:12.912 248 11072.88 136.99 54817.86 88888.00 2015-09-05 22:06:13.412 248 11072.88 136.96 54817.77 88888.00 2015-09-05 22:06:13.912 248 11072.98 136.90 54817.75 88888.00 2015-09-05 22:06:14.412 248 11073.00 136.93 54817.68 88888.00 2015-09-05 22:06:14.912 248 11072.98 137.00 54817.64 88888.00 2015-09-05 22:06:15.412 248 11072.99 137.05 54817.61 88888.00 2015-09-05 22:06:15.912 248 11073.00 137.08 54817.54 88888.00 2015-09-05 22:06:16.412 248 11073.03 137.14 54817.43 88888.00 2015-09-05 22:06:16.912 248 11073.03 137.16 54817.42 88888.00 2015-09-05 22:06:17.412 248 11073.06 137.15 54817.43 88888.00 2015-09-05 22:06:17.912 248 11073.11 137.19 54817.45 88888.00 2015-09-05 22:06:18.412 248 11073.09 137.21 54817.39 88888.00 2015-09-05 22:06:18.912 248 11073.14 137.18 54817.38 88888.00 2015-09-05 22:06:19.412 248 11073.16 137.21 54817.34 88888.00 2015-09-05 22:06:19.912 248 11073.13 137.21 54817.23 88888.00 2015-09-05 22:06:20.412 248 11073.13 137.22 54817.31 88888.00 2015-09-05 22:06:20.912 248 11073.14 137.28 54817.35 88888.00 2015-09-05 22:06:21.412 248 11073.15 137.28 54817.25 88888.00 2015-09-05 22:06:21.912 248 11073.13 137.33 54817.24 88888.00 2015-09-05 22:06:22.412 248 11073.14 137.39 54817.26 88888.00 2015-09-05 22:06:22.912 248 11073.13 137.40 54817.31 88888.00 2015-09-05 22:06:23.412 248 11073.10 137.41 54817.30 88888.00 2015-09-05 22:06:23.912 248 11073.08 137.35 54817.29 88888.00 2015-09-05 22:06:24.412 248 11073.06 137.36 54817.25 88888.00 2015-09-05 22:06:24.912 248 11073.09 137.39 54817.24 88888.00 2015-09-05 22:06:25.412 248 11073.11 137.43 54817.19 88888.00 2015-09-05 22:06:25.912 248 11073.06 137.43 54817.21 88888.00 2015-09-05 22:06:26.412 248 11073.05 137.49 54817.23 88888.00 2015-09-05 22:06:26.912 248 11073.09 137.47 54817.23 88888.00 2015-09-05 22:06:27.412 248 11073.05 137.43 54817.19 88888.00 2015-09-05 22:06:27.912 248 11073.05 137.47 54817.21 88888.00 2015-09-05 22:06:28.412 248 11073.00 137.49 54817.21 88888.00 2015-09-05 22:06:28.912 248 11073.03 137.50 54817.16 88888.00 2015-09-05 22:06:29.412 248 11073.05 137.49 54817.15 88888.00 2015-09-05 22:06:29.912 248 11073.05 137.52 54817.05 88888.00 2015-09-05 22:06:30.412 248 11073.01 137.58 54817.02 88888.00 2015-09-05 22:06:30.912 248 11073.03 137.62 54817.04 88888.00 2015-09-05 22:06:31.412 248 11073.01 137.68 54816.99 88888.00 2015-09-05 22:06:31.912 248 11073.01 137.66 54816.98 88888.00 2015-09-05 22:06:32.412 248 11073.06 137.68 54817.00 88888.00 2015-09-05 22:06:32.912 248 11073.09 137.67 54816.97 88888.00 2015-09-05 22:06:33.412 248 11073.08 137.74 54816.96 88888.00 2015-09-05 22:06:33.912 248 11072.99 137.75 54816.90 88888.00 2015-09-05 22:06:34.412 248 11073.03 137.78 54816.97 88888.00 2015-09-05 22:06:34.912 248 11073.01 137.82 54816.96 88888.00 2015-09-05 22:06:35.412 248 11072.94 137.84 54816.98 88888.00 2015-09-05 22:06:35.912 248 11072.90 137.89 54816.95 88888.00 2015-09-05 22:06:36.412 248 11072.93 137.90 54816.96 88888.00 2015-09-05 22:06:36.912 248 11072.95 137.98 54817.03 88888.00 2015-09-05 22:06:37.412 248 11072.95 138.01 54817.07 88888.00 2015-09-05 22:06:37.912 248 11072.88 138.04 54817.03 88888.00 2015-09-05 22:06:38.412 248 11072.80 138.08 54816.95 88888.00 2015-09-05 22:06:38.912 248 11072.87 138.14 54816.96 88888.00 2015-09-05 22:06:39.412 248 11072.85 138.17 54817.10 88888.00 2015-09-05 22:06:39.912 248 11072.85 138.19 54817.11 88888.00 2015-09-05 22:06:40.412 248 11072.82 138.24 54817.07 88888.00 2015-09-05 22:06:40.912 248 11072.82 138.25 54817.08 88888.00 2015-09-05 22:06:41.412 248 11072.84 138.29 54817.16 88888.00 2015-09-05 22:06:41.912 248 11072.85 138.34 54817.06 88888.00 2015-09-05 22:06:42.412 248 11072.83 138.38 54817.04 88888.00 2015-09-05 22:06:42.912 248 11072.79 138.43 54817.07 88888.00 2015-09-05 22:06:43.412 248 11072.82 138.41 54817.08 88888.00 2015-09-05 22:06:43.912 248 11072.87 138.38 54817.06 88888.00 2015-09-05 22:06:44.412 248 11072.87 138.51 54816.91 88888.00 2015-09-05 22:06:44.912 248 11072.89 138.60 54816.85 88888.00 2015-09-05 22:06:45.412 248 11072.89 138.62 54816.89 88888.00 2015-09-05 22:06:45.912 248 11072.87 138.66 54816.77 88888.00 2015-09-05 22:06:46.412 248 11072.93 138.77 54816.73 88888.00 2015-09-05 22:06:46.912 248 11072.96 138.80 54816.75 88888.00 2015-09-05 22:06:47.412 248 11072.91 138.86 54816.76 88888.00 2015-09-05 22:06:47.912 248 11072.94 138.87 54816.78 88888.00 2015-09-05 22:06:48.412 248 11072.94 138.90 54816.78 88888.00 2015-09-05 22:06:48.912 248 11072.98 138.94 54816.69 88888.00 2015-09-05 22:06:49.412 248 11073.01 138.99 54816.62 88888.00 2015-09-05 22:06:49.912 248 11073.01 139.05 54816.59 88888.00 2015-09-05 22:06:50.412 248 11072.95 139.07 54816.62 88888.00 2015-09-05 22:06:50.912 248 11073.00 139.08 54816.63 88888.00 2015-09-05 22:06:51.412 248 11073.04 139.14 54816.54 88888.00 2015-09-05 22:06:51.912 248 11073.00 139.18 54816.49 88888.00 2015-09-05 22:06:52.412 248 11072.99 139.19 54816.51 88888.00 2015-09-05 22:06:52.912 248 11073.05 139.25 54816.49 88888.00 2015-09-05 22:06:53.412 248 11073.08 139.27 54816.47 88888.00 2015-09-05 22:06:53.912 248 11073.06 139.33 54816.53 88888.00 2015-09-05 22:06:54.412 248 11073.10 139.43 54816.51 88888.00 2015-09-05 22:06:54.912 248 11073.14 139.43 54816.47 88888.00 2015-09-05 22:06:55.412 248 11073.09 139.45 54816.38 88888.00 2015-09-05 22:06:55.912 248 11073.16 139.56 54816.40 88888.00 2015-09-05 22:06:56.412 248 11073.24 139.68 54816.37 88888.00 2015-09-05 22:06:56.912 248 11073.27 139.61 54816.43 88888.00 2015-09-05 22:06:57.412 248 11073.29 139.60 54816.43 88888.00 2015-09-05 22:06:57.912 248 11073.35 139.69 54816.37 88888.00 2015-09-05 22:06:58.412 248 11073.42 139.71 54816.34 88888.00 2015-09-05 22:06:58.912 248 11073.45 139.76 54816.27 88888.00 2015-09-05 22:06:59.412 248 11073.46 139.85 54816.17 88888.00 2015-09-05 22:06:59.912 248 11073.50 139.90 54816.11 88888.00 2015-09-05 22:07:00.412 248 11073.51 139.92 54816.01 88888.00 2015-09-05 22:07:00.912 248 11073.48 139.95 54815.89 88888.00 2015-09-05 22:07:01.412 248 11073.58 140.00 54815.88 88888.00 2015-09-05 22:07:01.912 248 11073.66 139.98 54815.92 88888.00 2015-09-05 22:07:02.412 248 11073.74 140.04 54815.82 88888.00 2015-09-05 22:07:02.912 248 11073.78 140.07 54815.81 88888.00 2015-09-05 22:07:03.412 248 11073.81 140.02 54815.68 88888.00 2015-09-05 22:07:03.912 248 11073.87 139.98 54815.53 88888.00 2015-09-05 22:07:04.412 248 11073.90 139.98 54815.41 88888.00 2015-09-05 22:07:04.912 248 11073.97 139.95 54815.50 88888.00 2015-09-05 22:07:05.412 248 11074.05 140.01 54815.49 88888.00 2015-09-05 22:07:05.912 248 11074.10 140.00 54815.37 88888.00 2015-09-05 22:07:06.412 248 11074.16 139.95 54815.29 88888.00 2015-09-05 22:07:06.912 248 11074.19 139.98 54815.61 88888.00 2015-09-05 22:07:07.412 248 11074.24 140.00 54815.77 88888.00 2015-09-05 22:07:07.912 248 11074.29 140.01 54815.55 88888.00 2015-09-05 22:07:08.412 248 11074.23 140.06 54815.45 88888.00 2015-09-05 22:07:08.912 248 11074.32 140.10 54815.46 88888.00 2015-09-05 22:07:09.412 248 11074.40 140.15 54815.39 88888.00 2015-09-05 22:07:09.912 248 11074.47 140.17 54815.28 88888.00 2015-09-05 22:07:10.412 248 11074.60 140.18 54815.11 88888.00 2015-09-05 22:07:10.912 248 11074.68 140.20 54814.74 88888.00 2015-09-05 22:07:11.412 248 11074.70 140.22 54814.66 88888.00 2015-09-05 22:07:11.912 248 11074.76 140.23 54814.58 88888.00 2015-09-05 22:07:12.412 248 11074.87 140.21 54814.58 88888.00 2015-09-05 22:07:12.912 248 11074.89 140.22 54814.60 88888.00 2015-09-05 22:07:13.412 248 11074.92 140.20 54814.54 88888.00 2015-09-05 22:07:13.912 248 11074.86 140.25 54814.52 88888.00 2015-09-05 22:07:14.412 248 11074.92 140.22 54814.56 88888.00 2015-09-05 22:07:14.912 248 11075.05 140.21 54814.56 88888.00 2015-09-05 22:07:15.412 248 11075.12 140.22 54814.53 88888.00 2015-09-05 22:07:15.912 248 11075.13 140.23 54814.41 88888.00 2015-09-05 22:07:16.412 248 11075.19 140.29 54814.33 88888.00 2015-09-05 22:07:16.912 248 11075.23 140.39 54814.23 88888.00 2015-09-05 22:07:17.412 248 11075.29 140.43 54814.21 88888.00 2015-09-05 22:07:17.912 248 11075.33 140.48 54814.19 88888.00 2015-09-05 22:07:18.412 248 11075.35 140.52 54814.06 88888.00 2015-09-05 22:07:18.912 248 11075.44 140.52 54814.05 88888.00 2015-09-05 22:07:19.412 248 11075.51 140.48 54813.96 88888.00 2015-09-05 22:07:19.912 248 11075.61 140.53 54814.00 88888.00 2015-09-05 22:07:20.412 248 11075.56 140.61 54813.98 88888.00 2015-09-05 22:07:20.912 248 11075.62 140.70 54813.89 88888.00 2015-09-05 22:07:21.412 248 11075.70 140.77 54813.84 88888.00 2015-09-05 22:07:21.912 248 11075.71 140.83 54813.74 88888.00 2015-09-05 22:07:22.412 248 11075.76 140.88 54813.70 88888.00 2015-09-05 22:07:22.912 248 11075.81 140.88 54813.66 88888.00 2015-09-05 22:07:23.412 248 11075.83 140.95 54813.64 88888.00 2015-09-05 22:07:23.912 248 11075.93 140.96 54813.65 88888.00 2015-09-05 22:07:24.412 248 11075.99 141.04 54813.65 88888.00 2015-09-05 22:07:24.912 248 11076.02 141.07 54813.61 88888.00 2015-09-05 22:07:25.412 248 11076.06 141.11 54813.49 88888.00 2015-09-05 22:07:25.912 248 11076.11 141.13 54813.44 88888.00 2015-09-05 22:07:26.412 248 11076.13 141.19 54813.48 88888.00 2015-09-05 22:07:26.912 248 11076.15 141.27 54813.46 88888.00 2015-09-05 22:07:27.412 248 11076.22 141.36 54813.34 88888.00 2015-09-05 22:07:27.912 248 11076.24 141.36 54813.30 88888.00 2015-09-05 22:07:28.412 248 11076.33 141.42 54813.29 88888.00 2015-09-05 22:07:28.912 248 11076.34 141.48 54813.28 88888.00 2015-09-05 22:07:29.412 248 11076.34 141.56 54813.26 88888.00 2015-09-05 22:07:29.912 248 11076.40 141.62 54813.16 88888.00 2015-09-05 22:07:30.412 248 11076.49 141.66 54813.12 88888.00 2015-09-05 22:07:30.912 248 11076.56 141.71 54813.13 88888.00 2015-09-05 22:07:31.412 248 11076.60 141.73 54813.08 88888.00 2015-09-05 22:07:31.912 248 11076.64 141.75 54813.00 88888.00 2015-09-05 22:07:32.412 248 11076.74 141.73 54812.96 88888.00 2015-09-05 22:07:32.912 248 11076.85 141.83 54812.89 88888.00 2015-09-05 22:07:33.412 248 11076.93 141.86 54812.75 88888.00 2015-09-05 22:07:33.912 248 11077.00 141.91 54812.73 88888.00 2015-09-05 22:07:34.412 248 11077.07 141.96 54812.68 88888.00 2015-09-05 22:07:34.912 248 11077.18 141.97 54812.68 88888.00 2015-09-05 22:07:35.412 248 11077.24 142.07 54812.72 88888.00 2015-09-05 22:07:35.912 248 11077.27 142.13 54812.61 88888.00 2015-09-05 22:07:36.412 248 11077.34 142.15 54812.59 88888.00 2015-09-05 22:07:36.912 248 11077.44 142.21 54812.59 88888.00 2015-09-05 22:07:37.412 248 11077.50 142.24 54812.52 88888.00 2015-09-05 22:07:37.912 248 11077.56 142.28 54812.43 88888.00 2015-09-05 22:07:38.412 248 11077.68 142.33 54812.41 88888.00 2015-09-05 22:07:38.912 248 11077.85 142.32 54812.30 88888.00 2015-09-05 22:07:39.412 248 11077.92 142.34 54812.21 88888.00 2015-09-05 22:07:39.912 248 11077.97 142.40 54812.19 88888.00 2015-09-05 22:07:40.412 248 11078.06 142.37 54812.10 88888.00 2015-09-05 22:07:40.912 248 11078.22 142.40 54812.05 88888.00 2015-09-05 22:07:41.412 248 11078.29 142.46 54812.05 88888.00 2015-09-05 22:07:41.912 248 11078.38 142.50 54811.96 88888.00 2015-09-05 22:07:42.412 248 11078.47 142.58 54811.84 88888.00 2015-09-05 22:07:42.912 248 11078.54 142.58 54811.82 88888.00 2015-09-05 22:07:43.412 248 11078.58 142.60 54811.67 88888.00 2015-09-05 22:07:43.912 248 11078.64 142.65 54811.63 88888.00 2015-09-05 22:07:44.412 248 11078.75 142.71 54811.64 88888.00 2015-09-05 22:07:44.912 248 11078.83 142.76 54811.55 88888.00 2015-09-05 22:07:45.412 248 11078.89 142.84 54811.56 88888.00 2015-09-05 22:07:45.912 248 11078.97 142.84 54811.53 88888.00 2015-09-05 22:07:46.412 248 11079.05 142.87 54811.37 88888.00 2015-09-05 22:07:46.912 248 11079.10 142.90 54811.29 88888.00 2015-09-05 22:07:47.412 248 11079.18 142.99 54811.25 88888.00 2015-09-05 22:07:47.912 248 11079.28 143.01 54811.08 88888.00 2015-09-05 22:07:48.412 248 11079.38 143.04 54811.06 88888.00 2015-09-05 22:07:48.912 248 11079.42 143.05 54811.05 88888.00 2015-09-05 22:07:49.412 248 11079.51 143.02 54810.99 88888.00 2015-09-05 22:07:49.912 248 11079.59 143.06 54811.02 88888.00 2015-09-05 22:07:50.412 248 11079.68 143.14 54810.99 88888.00 2015-09-05 22:07:50.912 248 11079.78 143.15 54810.90 88888.00 2015-09-05 22:07:51.412 248 11079.86 143.21 54810.81 88888.00 2015-09-05 22:07:51.912 248 11079.84 143.24 54810.67 88888.00 2015-09-05 22:07:52.412 248 11079.96 143.24 54810.62 88888.00 2015-09-05 22:07:52.912 248 11080.05 143.28 54810.66 88888.00 2015-09-05 22:07:53.412 248 11080.15 143.32 54810.56 88888.00 2015-09-05 22:07:53.912 248 11080.16 143.36 54810.48 88888.00 2015-09-05 22:07:54.412 248 11080.26 143.38 54810.48 88888.00 2015-09-05 22:07:54.912 248 11080.37 143.38 54810.48 88888.00 2015-09-05 22:07:55.412 248 11080.38 143.41 54810.46 88888.00 2015-09-05 22:07:55.912 248 11080.48 143.42 54810.37 88888.00 2015-09-05 22:07:56.412 248 11080.64 143.47 54810.38 88888.00 2015-09-05 22:07:56.912 248 11080.73 143.48 54810.39 88888.00 2015-09-05 22:07:57.412 248 11080.83 143.57 54810.38 88888.00 2015-09-05 22:07:57.912 248 11080.89 143.61 54810.35 88888.00 2015-09-05 22:07:58.412 248 11080.98 143.69 54810.32 88888.00 2015-09-05 22:07:58.912 248 11081.06 143.76 54810.26 88888.00 2015-09-05 22:07:59.412 248 11081.18 143.78 54810.21 88888.00 2015-09-05 22:07:59.912 248 11081.22 143.81 54810.14 88888.00 2015-09-05 22:08:00.412 248 11081.30 143.90 54810.07 88888.00 2015-09-05 22:08:00.912 248 11081.35 143.99 54810.06 88888.00 2015-09-05 22:08:01.412 248 11081.48 144.06 54809.98 88888.00 2015-09-05 22:08:01.912 248 11081.63 144.01 54809.85 88888.00 2015-09-05 22:08:02.412 248 11081.67 144.06 54809.85 88888.00 2015-09-05 22:08:02.912 248 11081.76 144.14 54809.87 88888.00 2015-09-05 22:08:03.412 248 11081.88 144.20 54809.75 88888.00 2015-09-05 22:08:03.912 248 11081.95 144.24 54809.67 88888.00 2015-09-05 22:08:04.412 248 11082.04 144.27 54809.57 88888.00 2015-09-05 22:08:04.912 248 11082.11 144.33 54809.59 88888.00 2015-09-05 22:08:05.412 248 11082.24 144.36 54809.56 88888.00 2015-09-05 22:08:05.912 248 11082.37 144.39 54809.53 88888.00 2015-09-05 22:08:06.412 248 11082.46 144.42 54809.49 88888.00 2015-09-05 22:08:06.912 248 11082.56 144.42 54809.33 88888.00 2015-09-05 22:08:07.412 248 11082.66 144.50 54809.34 88888.00 2015-09-05 22:08:07.912 248 11082.75 144.54 54809.26 88888.00 2015-09-05 22:08:08.412 248 11082.84 144.58 54809.25 88888.00 2015-09-05 22:08:08.912 248 11082.98 144.69 54809.26 88888.00 2015-09-05 22:08:09.412 248 11083.02 144.76 54809.22 88888.00 2015-09-05 22:08:09.912 248 11083.10 144.77 54809.21 88888.00 2015-09-05 22:08:10.412 248 11083.25 144.83 54809.15 88888.00 2015-09-05 22:08:10.912 248 11083.35 144.90 54809.07 88888.00 2015-09-05 22:08:11.412 248 11083.45 144.95 54809.13 88888.00 2015-09-05 22:08:11.912 248 11083.56 145.00 54809.07 88888.00 2015-09-05 22:08:12.412 248 11083.72 145.04 54808.92 88888.00 2015-09-05 22:08:12.912 248 11083.75 145.05 54808.89 88888.00 2015-09-05 22:08:13.412 248 11083.85 145.17 54808.90 88888.00 2015-09-05 22:08:13.912 248 11083.92 145.25 54808.82 88888.00 2015-09-05 22:08:14.412 248 11084.04 145.32 54808.77 88888.00 2015-09-05 22:08:14.912 248 11084.20 145.34 54808.68 88888.00 2015-09-05 22:08:15.412 248 11084.28 145.35 54808.60 88888.00 2015-09-05 22:08:15.912 248 11084.35 145.41 54808.60 88888.00 2015-09-05 22:08:16.412 248 11084.48 145.47 54808.62 88888.00 2015-09-05 22:08:16.912 248 11084.55 145.49 54808.51 88888.00 2015-09-05 22:08:17.412 248 11084.60 145.55 54808.46 88888.00 2015-09-05 22:08:17.912 248 11084.69 145.61 54808.40 88888.00 2015-09-05 22:08:18.412 248 11084.87 145.66 54808.36 88888.00 2015-09-05 22:08:18.912 248 11084.98 145.76 54808.30 88888.00 2015-09-05 22:08:19.412 248 11085.11 145.80 54808.25 88888.00 2015-09-05 22:08:19.912 248 11085.27 145.83 54808.25 88888.00 2015-09-05 22:08:20.412 248 11085.37 145.88 54808.20 88888.00 2015-09-05 22:08:20.912 248 11085.49 145.91 54808.13 88888.00 2015-09-05 22:08:21.412 248 11085.64 145.97 54808.08 88888.00 2015-09-05 22:08:21.912 248 11085.75 146.02 54808.03 88888.00 2015-09-05 22:08:22.412 248 11085.85 146.04 54807.95 88888.00 2015-09-05 22:08:22.912 248 11085.94 146.06 54808.03 88888.00 2015-09-05 22:08:23.412 248 11086.06 146.11 54807.83 88888.00 2015-09-05 22:08:23.912 248 11086.21 146.06 54807.84 88888.00 2015-09-05 22:08:24.412 248 11086.31 146.14 54807.84 88888.00 2015-09-05 22:08:24.912 248 11086.48 146.17 54807.75 88888.00 2015-09-05 22:08:25.412 248 11086.67 146.25 54807.67 88888.00 2015-09-05 22:08:25.912 248 11086.79 146.34 54807.74 88888.00 2015-09-05 22:08:26.412 248 11086.89 146.28 54807.66 88888.00 2015-09-05 22:08:26.912 248 11087.01 146.31 54807.66 88888.00 2015-09-05 22:08:27.412 248 11087.15 146.38 54807.52 88888.00 2015-09-05 22:08:27.912 248 11087.23 146.36 54807.58 88888.00 2015-09-05 22:08:28.412 248 11087.35 146.38 54807.45 88888.00 2015-09-05 22:08:28.912 248 11087.48 146.42 54807.42 88888.00 2015-09-05 22:08:29.412 248 11087.64 146.48 54807.37 88888.00 2015-09-05 22:08:29.912 248 11087.73 146.50 54807.31 88888.00 2015-09-05 22:08:30.412 248 11087.80 146.56 54807.28 88888.00 2015-09-05 22:08:30.912 248 11087.91 146.54 54807.14 88888.00 2015-09-05 22:08:31.412 248 11088.08 146.54 54807.13 88888.00 2015-09-05 22:08:31.912 248 11088.20 146.56 54806.98 88888.00 2015-09-05 22:08:32.412 248 11088.35 146.61 54806.97 88888.00 2015-09-05 22:08:32.912 248 11088.48 146.61 54806.94 88888.00 2015-09-05 22:08:33.412 248 11088.56 146.63 54806.81 88888.00 2015-09-05 22:08:33.912 248 11088.82 146.64 54806.78 88888.00 2015-09-05 22:08:34.412 248 11088.89 146.68 54806.70 88888.00 2015-09-05 22:08:34.912 248 11088.95 146.72 54806.66 88888.00 2015-09-05 22:08:35.412 248 11089.01 146.73 54806.61 88888.00 2015-09-05 22:08:35.912 248 11089.04 146.74 54806.61 88888.00 2015-09-05 22:08:36.412 248 11089.14 146.78 54806.51 88888.00 2015-09-05 22:08:36.912 248 11089.32 146.80 54806.43 88888.00 2015-09-05 22:08:37.412 248 11089.44 146.81 54806.45 88888.00 2015-09-05 22:08:37.912 248 11089.53 146.86 54806.38 88888.00 2015-09-05 22:08:38.412 248 11089.63 146.86 54806.33 88888.00 2015-09-05 22:08:38.912 248 11089.73 146.90 54806.29 88888.00 2015-09-05 22:08:39.412 248 11089.81 146.96 54806.25 88888.00 2015-09-05 22:08:39.912 248 11089.95 146.99 54806.08 88888.00 2015-09-05 22:08:40.412 248 11090.09 147.01 54806.07 88888.00 2015-09-05 22:08:40.912 248 11090.19 147.06 54806.01 88888.00 2015-09-05 22:08:41.412 248 11090.28 147.08 54805.92 88888.00 2015-09-05 22:08:41.912 248 11090.31 147.20 54805.92 88888.00 2015-09-05 22:08:42.412 248 11090.38 147.21 54805.98 88888.00 2015-09-05 22:08:42.912 248 11090.46 147.24 54805.92 88888.00 2015-09-05 22:08:43.412 248 11090.51 147.27 54805.93 88888.00 2015-09-05 22:08:43.912 248 11090.62 147.29 54805.89 88888.00 2015-09-05 22:08:44.412 248 11090.72 147.24 54805.88 88888.00 2015-09-05 22:08:44.912 248 11090.87 147.32 54805.83 88888.00 2015-09-05 22:08:45.412 248 11090.97 147.36 54805.82 88888.00 2015-09-05 22:08:45.912 248 11091.07 147.39 54805.70 88888.00 2015-09-05 22:08:46.412 248 11091.19 147.41 54805.66 88888.00 2015-09-05 22:08:46.912 248 11091.25 147.44 54805.68 88888.00 2015-09-05 22:08:47.412 248 11091.38 147.45 54805.66 88888.00 2015-09-05 22:08:47.912 248 11091.46 147.49 54805.63 88888.00 2015-09-05 22:08:48.412 248 11091.57 147.50 54805.42 88888.00 2015-09-05 22:08:48.912 248 11091.78 147.56 54805.36 88888.00 2015-09-05 22:08:49.412 248 11091.88 147.54 54805.33 88888.00 2015-09-05 22:08:49.912 248 11091.93 147.52 54805.26 88888.00 2015-09-05 22:08:50.412 248 11092.01 147.60 54805.15 88888.00 2015-09-05 22:08:50.912 248 11092.11 147.64 54805.13 88888.00 2015-09-05 22:08:51.412 248 11092.17 147.69 54805.13 88888.00 2015-09-05 22:08:51.912 248 11092.21 147.70 54805.38 88888.00 2015-09-05 22:08:52.412 248 11092.32 147.73 54805.39 88888.00 2015-09-05 22:08:52.912 248 11092.46 147.75 54805.23 88888.00 2015-09-05 22:08:53.412 248 11092.55 147.73 54805.09 88888.00 2015-09-05 22:08:53.912 248 11092.68 147.73 54805.04 88888.00 2015-09-05 22:08:54.412 248 11092.77 147.75 54805.14 88888.00 2015-09-05 22:08:54.912 248 11092.87 147.80 54804.98 88888.00 2015-09-05 22:08:55.412 248 11093.01 147.83 54804.52 88888.00 2015-09-05 22:08:55.912 248 11093.08 147.83 54804.33 88888.00 2015-09-05 22:08:56.412 248 11093.23 147.86 54804.28 88888.00 2015-09-05 22:08:56.912 248 11093.40 147.86 54804.36 88888.00 2015-09-05 22:08:57.412 248 11093.49 147.89 54804.35 88888.00 2015-09-05 22:08:57.912 248 11093.55 147.89 54804.34 88888.00 2015-09-05 22:08:58.412 248 11093.61 147.90 54804.44 88888.00 2015-09-05 22:08:58.912 248 11093.74 147.92 54804.41 88888.00 2015-09-05 22:08:59.412 248 11093.85 147.92 54804.28 88888.00 2015-09-05 22:08:59.912 248 11093.94 147.91 54804.22 88888.00 2015-09-05 22:09:00.412 248 11094.06 147.88 54804.17 88888.00 2015-09-05 22:09:00.912 248 11094.13 147.89 54804.16 88888.00 2015-09-05 22:09:01.412 248 11094.23 147.88 54804.01 88888.00 2015-09-05 22:09:01.912 248 11094.36 147.87 54803.88 88888.00 2015-09-05 22:09:02.412 248 11094.47 147.87 54803.83 88888.00 2015-09-05 22:09:02.912 248 11094.60 147.83 54803.81 88888.00 2015-09-05 22:09:03.412 248 11094.70 147.87 54803.81 88888.00 2015-09-05 22:09:03.913 248 11094.79 147.90 54803.86 88888.00 2015-09-05 22:09:04.413 248 11094.88 147.83 54803.79 88888.00 2015-09-05 22:09:04.913 248 11095.00 147.78 54803.72 88888.00 2015-09-05 22:09:05.413 248 11095.12 147.81 54803.64 88888.00 2015-09-05 22:09:05.913 248 11095.23 147.83 54803.53 88888.00 2015-09-05 22:09:06.413 248 11095.30 147.82 54803.49 88888.00 2015-09-05 22:09:06.913 248 11095.40 147.82 54803.39 88888.00 2015-09-05 22:09:07.413 248 11095.51 147.87 54803.43 88888.00 2015-09-05 22:09:07.913 248 11095.63 147.80 54803.38 88888.00 2015-09-05 22:09:08.413 248 11095.67 147.77 54803.25 88888.00 2015-09-05 22:09:08.913 248 11095.87 147.80 54803.24 88888.00 2015-09-05 22:09:09.413 248 11095.99 147.80 54803.28 88888.00 2015-09-05 22:09:09.913 248 11096.00 147.78 54803.31 88888.00 2015-09-05 22:09:10.413 248 11096.09 147.81 54803.12 88888.00 2015-09-05 22:09:10.913 248 11096.17 147.83 54803.04 88888.00 2015-09-05 22:09:11.413 248 11096.29 147.86 54803.13 88888.00 2015-09-05 22:09:11.913 248 11096.38 147.82 54803.11 88888.00 2015-09-05 22:09:12.413 248 11096.51 147.82 54803.09 88888.00 2015-09-05 22:09:12.913 248 11096.58 147.81 54803.08 88888.00 2015-09-05 22:09:13.413 248 11096.67 147.79 54803.05 88888.00 2015-09-05 22:09:13.913 248 11096.81 147.78 54802.98 88888.00 2015-09-05 22:09:14.413 248 11096.93 147.80 54802.99 88888.00 2015-09-05 22:09:14.913 248 11096.98 147.81 54802.95 88888.00 2015-09-05 22:09:15.413 248 11097.08 147.77 54802.91 88888.00 2015-09-05 22:09:15.913 248 11097.19 147.74 54802.89 88888.00 2015-09-05 22:09:16.413 248 11097.35 147.72 54802.84 88888.00 2015-09-05 22:09:16.913 248 11097.42 147.73 54802.72 88888.00 2015-09-05 22:09:17.413 248 11097.52 147.74 54802.64 88888.00 2015-09-05 22:09:17.913 248 11097.67 147.70 54802.57 88888.00 2015-09-05 22:09:18.413 248 11097.74 147.75 54802.59 88888.00 2015-09-05 22:09:18.913 248 11097.81 147.73 54802.54 88888.00 2015-09-05 22:09:19.413 248 11097.93 147.75 54802.52 88888.00 2015-09-05 22:09:19.913 248 11098.12 147.78 54802.47 88888.00 2015-09-05 22:09:20.413 248 11098.24 147.75 54802.45 88888.00 2015-09-05 22:09:20.913 248 11098.26 147.78 54802.41 88888.00 2015-09-05 22:09:21.413 248 11098.41 147.75 54802.33 88888.00 2015-09-05 22:09:21.913 248 11098.52 147.78 54802.37 88888.00 2015-09-05 22:09:22.413 248 11098.56 147.84 54802.39 88888.00 2015-09-05 22:09:22.913 248 11098.61 147.88 54802.39 88888.00 2015-09-05 22:09:23.413 248 11098.75 147.88 54802.43 88888.00 2015-09-05 22:09:23.913 248 11098.85 147.89 54802.45 88888.00 2015-09-05 22:09:24.413 248 11098.97 147.89 54802.45 88888.00 2015-09-05 22:09:24.913 248 11099.07 147.89 54802.45 88888.00 2015-09-05 22:09:25.413 248 11099.19 147.89 54802.40 88888.00 2015-09-05 22:09:25.913 248 11099.34 147.83 54802.34 88888.00 2015-09-05 22:09:26.413 248 11099.43 147.84 54802.33 88888.00 2015-09-05 22:09:26.913 248 11099.53 147.88 54802.26 88888.00 2015-09-05 22:09:27.413 248 11099.61 147.92 54802.16 88888.00 2015-09-05 22:09:27.913 248 11099.70 147.96 54802.15 88888.00 2015-09-05 22:09:28.413 248 11099.83 147.96 54802.13 88888.00 2015-09-05 22:09:28.913 248 11099.96 147.95 54802.15 88888.00 2015-09-05 22:09:29.413 248 11100.01 147.96 54802.07 88888.00 2015-09-05 22:09:29.913 248 11100.07 147.94 54801.99 88888.00 2015-09-05 22:09:30.413 248 11100.21 147.96 54802.00 88888.00 2015-09-05 22:09:30.913 248 11100.33 147.98 54801.98 88888.00 2015-09-05 22:09:31.413 248 11100.42 147.96 54801.94 88888.00 2015-09-05 22:09:31.913 248 11100.48 147.96 54801.91 88888.00 2015-09-05 22:09:32.413 248 11100.61 147.98 54801.90 88888.00 2015-09-05 22:09:32.913 248 11100.71 147.96 54801.85 88888.00 2015-09-05 22:09:33.413 248 11100.84 148.04 54801.84 88888.00 2015-09-05 22:09:33.913 248 11100.90 148.03 54801.86 88888.00 2015-09-05 22:09:34.413 248 11101.03 148.03 54801.84 88888.00 2015-09-05 22:09:34.913 248 11101.16 148.01 54801.78 88888.00 2015-09-05 22:09:35.413 248 11101.22 148.05 54801.77 88888.00 2015-09-05 22:09:35.913 248 11101.28 148.03 54801.75 88888.00 2015-09-05 22:09:36.413 248 11101.36 148.12 54801.72 88888.00 2015-09-05 22:09:36.913 248 11101.39 148.15 54801.68 88888.00 2015-09-05 22:09:37.413 248 11101.48 148.09 54801.72 88888.00 2015-09-05 22:09:37.913 248 11101.64 148.05 54801.70 88888.00 2015-09-05 22:09:38.413 248 11101.75 148.13 54801.71 88888.00 2015-09-05 22:09:38.913 248 11101.84 148.12 54801.68 88888.00 2015-09-05 22:09:39.413 248 11101.97 148.08 54801.63 88888.00 2015-09-05 22:09:39.913 248 11102.11 148.07 54801.49 88888.00 2015-09-05 22:09:40.413 248 11102.20 148.08 54801.45 88888.00 2015-09-05 22:09:40.913 248 11102.30 148.03 54801.43 88888.00 2015-09-05 22:09:41.413 248 11102.37 147.96 54801.40 88888.00 2015-09-05 22:09:41.913 248 11102.46 147.95 54801.42 88888.00 2015-09-05 22:09:42.413 248 11102.54 147.97 54801.38 88888.00 2015-09-05 22:09:42.913 248 11102.60 148.00 54801.40 88888.00 2015-09-05 22:09:43.413 248 11102.69 148.00 54801.34 88888.00 2015-09-05 22:09:43.913 248 11102.79 147.95 54801.27 88888.00 2015-09-05 22:09:44.413 248 11102.86 147.94 54801.25 88888.00 2015-09-05 22:09:44.913 248 11102.99 147.99 54801.18 88888.00 2015-09-05 22:09:45.413 248 11103.07 148.06 54801.21 88888.00 2015-09-05 22:09:45.913 248 11103.10 148.03 54801.10 88888.00 2015-09-05 22:09:46.413 248 11103.14 147.99 54801.16 88888.00 2015-09-05 22:09:46.913 248 11103.26 147.95 54801.14 88888.00 2015-09-05 22:09:47.413 248 11103.30 147.96 54801.07 88888.00 2015-09-05 22:09:47.913 248 11103.42 147.98 54801.07 88888.00 2015-09-05 22:09:48.413 248 11103.46 147.91 54801.07 88888.00 2015-09-05 22:09:48.913 248 11103.58 147.94 54801.03 88888.00 2015-09-05 22:09:49.413 248 11103.64 147.88 54801.00 88888.00 2015-09-05 22:09:49.913 248 11103.71 147.88 54800.99 88888.00 2015-09-05 22:09:50.413 248 11103.79 147.90 54800.88 88888.00 2015-09-05 22:09:50.913 248 11103.87 147.90 54800.82 88888.00 2015-09-05 22:09:51.413 248 11103.95 147.92 54800.75 88888.00 2015-09-05 22:09:51.913 248 11104.03 147.91 54800.73 88888.00 2015-09-05 22:09:52.413 248 11104.16 147.84 54800.71 88888.00 2015-09-05 22:09:52.913 248 11104.24 147.79 54800.62 88888.00 2015-09-05 22:09:53.413 248 11104.34 147.79 54800.58 88888.00 2015-09-05 22:09:53.913 248 11104.45 147.77 54800.55 88888.00 2015-09-05 22:09:54.413 248 11104.48 147.75 54800.56 88888.00 2015-09-05 22:09:54.913 248 11104.58 147.81 54800.58 88888.00 2015-09-05 22:09:55.413 248 11104.63 147.83 54800.57 88888.00 2015-09-05 22:09:55.913 248 11104.72 147.75 54800.56 88888.00 2015-09-05 22:09:56.413 248 11104.82 147.72 54800.53 88888.00 2015-09-05 22:09:56.913 248 11104.87 147.73 54800.52 88888.00 2015-09-05 22:09:57.413 248 11104.99 147.67 54800.50 88888.00 2015-09-05 22:09:57.913 248 11105.02 147.65 54800.52 88888.00 2015-09-05 22:09:58.413 248 11105.09 147.69 54800.49 88888.00 2015-09-05 22:09:58.913 248 11105.23 147.70 54800.46 88888.00 2015-09-05 22:09:59.413 248 11105.31 147.63 54800.38 88888.00 2015-09-05 22:09:59.913 248 11105.40 147.57 54800.29 88888.00 2015-09-05 22:10:00.413 248 11105.49 147.57 54800.35 88888.00 2015-09-05 22:10:00.913 248 11105.56 147.57 54800.38 88888.00 2015-09-05 22:10:01.413 248 11105.65 147.60 54800.40 88888.00 2015-09-05 22:10:01.913 248 11105.75 147.61 54800.37 88888.00 2015-09-05 22:10:02.413 248 11105.83 147.62 54800.29 88888.00 2015-09-05 22:10:02.913 248 11105.94 147.61 54800.28 88888.00 2015-09-05 22:10:03.413 248 11106.03 147.63 54800.22 88888.00 2015-09-05 22:10:03.913 248 11106.18 147.69 54800.14 88888.00 2015-09-05 22:10:04.413 248 11106.26 147.65 54800.10 88888.00 2015-09-05 22:10:04.913 248 11106.31 147.63 54800.10 88888.00 2015-09-05 22:10:05.413 248 11106.38 147.60 54800.11 88888.00 2015-09-05 22:10:05.913 248 11106.51 147.61 54800.05 88888.00 2015-09-05 22:10:06.413 248 11106.61 147.58 54800.00 88888.00 2015-09-05 22:10:06.913 248 11106.71 147.56 54799.91 88888.00 2015-09-05 22:10:07.413 248 11106.78 147.53 54799.85 88888.00 2015-09-05 22:10:07.913 248 11106.90 147.50 54799.84 88888.00 2015-09-05 22:10:08.413 248 11106.94 147.47 54799.88 88888.00 2015-09-05 22:10:08.913 248 11107.06 147.48 54799.76 88888.00 2015-09-05 22:10:09.413 248 11107.16 147.47 54799.71 88888.00 2015-09-05 22:10:09.913 248 11107.23 147.45 54799.63 88888.00 2015-09-05 22:10:10.413 248 11107.39 147.45 54799.63 88888.00 2015-09-05 22:10:10.913 248 11107.48 147.49 54799.59 88888.00 2015-09-05 22:10:11.413 248 11107.51 147.49 54799.48 88888.00 2015-09-05 22:10:11.913 248 11107.61 147.41 54799.47 88888.00 2015-09-05 22:10:12.413 248 11107.76 147.48 54799.47 88888.00 2015-09-05 22:10:12.913 248 11107.88 147.53 54799.40 88888.00 2015-09-05 22:10:13.413 248 11108.00 147.50 54799.39 88888.00 2015-09-05 22:10:13.913 248 11108.07 147.49 54799.40 88888.00 2015-09-05 22:10:14.413 248 11108.21 147.48 54799.38 88888.00 2015-09-05 22:10:14.913 248 11108.28 147.48 54799.40 88888.00 2015-09-05 22:10:15.413 248 11108.33 147.46 54799.38 88888.00 2015-09-05 22:10:15.913 248 11108.43 147.43 54799.36 88888.00 2015-09-05 22:10:16.413 248 11108.55 147.43 54799.31 88888.00 2015-09-05 22:10:16.913 248 11108.61 147.41 54799.27 88888.00 2015-09-05 22:10:17.413 248 11108.73 147.41 54799.15 88888.00 2015-09-05 22:10:17.913 248 11108.81 147.40 54798.95 88888.00 2015-09-05 22:10:18.413 248 11108.92 147.43 54798.88 88888.00 2015-09-05 22:10:18.913 248 11109.00 147.44 54799.03 88888.00 2015-09-05 22:10:19.413 248 11109.07 147.39 54799.07 88888.00 2015-09-05 22:10:19.913 248 11109.13 147.41 54798.92 88888.00 2015-09-05 22:10:20.413 248 11109.27 147.40 54798.91 88888.00 2015-09-05 22:10:20.913 248 11109.36 147.40 54798.83 88888.00 2015-09-05 22:10:21.413 248 11109.43 147.37 54798.73 88888.00 2015-09-05 22:10:21.913 248 11109.49 147.37 54798.63 88888.00 2015-09-05 22:10:22.413 248 11109.62 147.32 54798.53 88888.00 2015-09-05 22:10:22.913 248 11109.74 147.35 54798.45 88888.00 2015-09-05 22:10:23.413 248 11109.85 147.37 54798.38 88888.00 2015-09-05 22:10:23.913 248 11109.90 147.32 54798.40 88888.00 2015-09-05 22:10:24.413 248 11110.04 147.30 54798.49 88888.00 2015-09-05 22:10:24.913 248 11110.16 147.33 54798.52 88888.00 2015-09-05 22:10:25.413 248 11110.25 147.40 54798.51 88888.00 2015-09-05 22:10:25.913 248 11110.31 147.47 54798.40 88888.00 2015-09-05 22:10:26.413 248 11110.38 147.46 54798.35 88888.00 2015-09-05 22:10:26.913 248 11110.49 147.43 54798.39 88888.00 2015-09-05 22:10:27.413 248 11110.61 147.45 54798.38 88888.00 2015-09-05 22:10:27.913 248 11110.70 147.48 54798.36 88888.00 2015-09-05 22:10:28.413 248 11110.79 147.48 54798.35 88888.00 2015-09-05 22:10:28.913 248 11110.83 147.45 54798.28 88888.00 2015-09-05 22:10:29.413 248 11110.94 147.47 54798.28 88888.00 2015-09-05 22:10:29.913 248 11111.07 147.48 54798.19 88888.00 2015-09-05 22:10:30.413 248 11111.17 147.52 54798.08 88888.00 2015-09-05 22:10:30.913 248 11111.32 147.54 54798.14 88888.00 2015-09-05 22:10:31.413 248 11111.37 147.56 54798.45 88888.00 2015-09-05 22:10:31.913 248 11111.41 147.60 54798.52 88888.00 2015-09-05 22:10:32.413 248 11111.47 147.60 54798.45 88888.00 2015-09-05 22:10:32.913 248 11111.62 147.56 54798.29 88888.00 2015-09-05 22:10:33.413 248 11111.73 147.57 54798.22 88888.00 2015-09-05 22:10:33.913 248 11111.83 147.57 54798.09 88888.00 2015-09-05 22:10:34.413 248 11111.93 147.53 54798.02 88888.00 2015-09-05 22:10:34.913 248 11112.01 147.54 54797.63 88888.00 2015-09-05 22:10:35.413 248 11112.13 147.52 54797.30 88888.00 2015-09-05 22:10:35.913 248 11112.27 147.55 54797.25 88888.00 2015-09-05 22:10:36.413 248 11112.40 147.58 54797.30 88888.00 2015-09-05 22:10:36.913 248 11112.47 147.60 54797.35 88888.00 2015-09-05 22:10:37.413 248 11112.53 147.58 54797.31 88888.00 2015-09-05 22:10:37.913 248 11112.66 147.54 54797.30 88888.00 2015-09-05 22:10:38.413 248 11112.73 147.56 54797.31 88888.00 2015-09-05 22:10:38.913 248 11112.78 147.62 54797.35 88888.00 2015-09-05 22:10:39.413 248 11112.87 147.65 54797.38 88888.00 2015-09-05 22:10:39.913 248 11112.98 147.64 54797.33 88888.00 2015-09-05 22:10:40.413 248 11113.07 147.60 54797.28 88888.00 2015-09-05 22:10:40.913 248 11113.13 147.64 54797.26 88888.00 2015-09-05 22:10:41.413 248 11113.20 147.61 54797.26 88888.00 2015-09-05 22:10:41.913 248 11113.30 147.63 54797.21 88888.00 2015-09-05 22:10:42.413 248 11113.36 147.60 54797.16 88888.00 2015-09-05 22:10:42.913 248 11113.35 147.58 54797.22 88888.00 2015-09-05 22:10:43.413 248 11113.46 147.62 54797.19 88888.00 2015-09-05 22:10:43.913 248 11113.62 147.67 54797.10 88888.00 2015-09-05 22:10:44.413 248 11113.72 147.69 54797.02 88888.00 2015-09-05 22:10:44.913 248 11113.77 147.75 54796.98 88888.00 2015-09-05 22:10:45.413 248 11113.82 147.77 54796.99 88888.00 2015-09-05 22:10:45.913 248 11113.91 147.79 54797.07 88888.00 2015-09-05 22:10:46.413 248 11113.94 147.82 54796.99 88888.00 2015-09-05 22:10:46.913 248 11114.06 147.86 54796.94 88888.00 2015-09-05 22:10:47.413 248 11114.14 147.86 54796.88 88888.00 2015-09-05 22:10:47.913 248 11114.18 147.82 54796.89 88888.00 2015-09-05 22:10:48.413 248 11114.30 147.90 54796.89 88888.00 2015-09-05 22:10:48.913 248 11114.39 147.90 54796.85 88888.00 2015-09-05 22:10:49.413 248 11114.48 147.92 54796.72 88888.00 2015-09-05 22:10:49.913 248 11114.52 147.97 54796.76 88888.00 2015-09-05 22:10:50.413 248 11114.57 148.03 54796.64 88888.00 2015-09-05 22:10:50.913 248 11114.61 148.07 54796.56 88888.00 2015-09-05 22:10:51.413 248 11114.69 148.09 54796.60 88888.00 2015-09-05 22:10:51.913 248 11114.70 148.11 54796.58 88888.00 2015-09-05 22:10:52.413 248 11114.75 148.06 54796.59 88888.00 2015-09-05 22:10:52.913 248 11114.83 148.08 54796.52 88888.00 2015-09-05 22:10:53.413 248 11114.98 148.11 54796.49 88888.00 2015-09-05 22:10:53.913 248 11115.06 148.14 54796.50 88888.00 2015-09-05 22:10:54.413 248 11115.06 148.20 54796.47 88888.00 2015-09-05 22:10:54.913 248 11115.09 148.23 54796.45 88888.00 2015-09-05 22:10:55.413 248 11115.14 148.30 54796.36 88888.00 2015-09-05 22:10:55.913 248 11115.21 148.32 54796.42 88888.00 2015-09-05 22:10:56.413 248 11115.29 148.28 54796.37 88888.00 2015-09-05 22:10:56.913 248 11115.37 148.28 54796.31 88888.00 2015-09-05 22:10:57.413 248 11115.48 148.28 54796.32 88888.00 2015-09-05 22:10:57.913 248 11115.55 148.30 54796.17 88888.00 2015-09-05 22:10:58.413 248 11115.60 148.32 54796.14 88888.00 2015-09-05 22:10:58.913 248 11115.72 148.32 54796.23 88888.00 2015-09-05 22:10:59.413 248 11115.79 148.34 54796.20 88888.00 2015-09-05 22:10:59.913 248 11115.85 148.38 54796.18 88888.00 2015-09-05 22:11:00.413 248 11115.85 148.37 54796.19 88888.00 2015-09-05 22:11:00.913 248 11115.92 148.36 54796.29 88888.00 2015-09-05 22:11:01.413 248 11116.01 148.40 54796.19 88888.00 2015-09-05 22:11:01.913 248 11116.03 148.41 54796.10 88888.00 2015-09-05 22:11:02.413 248 11116.03 148.47 54796.11 88888.00 2015-09-05 22:11:02.913 248 11116.10 148.46 54796.12 88888.00 2015-09-05 22:11:03.413 248 11116.16 148.51 54796.08 88888.00 2015-09-05 22:11:03.913 248 11116.18 148.57 54796.02 88888.00 2015-09-05 22:11:04.413 248 11116.23 148.60 54796.03 88888.00 2015-09-05 22:11:04.913 248 11116.33 148.70 54796.00 88888.00 2015-09-05 22:11:05.413 248 11116.39 148.74 54795.89 88888.00 2015-09-05 22:11:05.913 248 11116.39 148.76 54795.83 88888.00 2015-09-05 22:11:06.413 248 11116.42 148.80 54795.89 88888.00 2015-09-05 22:11:06.913 248 11116.48 148.82 54795.80 88888.00 2015-09-05 22:11:07.413 248 11116.57 148.90 54795.82 88888.00 2015-09-05 22:11:07.913 248 11116.61 148.93 54795.85 88888.00 2015-09-05 22:11:08.413 248 11116.65 148.96 54795.85 88888.00 2015-09-05 22:11:08.913 248 11116.70 149.05 54795.96 88888.00 2015-09-05 22:11:09.413 248 11116.73 149.13 54795.99 88888.00 2015-09-05 22:11:09.913 248 11116.79 149.17 54796.06 88888.00 2015-09-05 22:11:10.413 248 11116.80 149.15 54796.02 88888.00 2015-09-05 22:11:10.913 248 11116.87 149.18 54795.97 88888.00 2015-09-05 22:11:11.413 248 11116.99 149.23 54795.99 88888.00 2015-09-05 22:11:11.913 248 11116.99 149.25 54795.99 88888.00 2015-09-05 22:11:12.413 248 11117.00 149.25 54796.00 88888.00 2015-09-05 22:11:12.913 248 11117.06 149.26 54796.01 88888.00 2015-09-05 22:11:13.413 248 11117.13 149.29 54795.99 88888.00 2015-09-05 22:11:13.913 248 11117.18 149.39 54795.99 88888.00 2015-09-05 22:11:14.413 248 11117.18 149.42 54796.10 88888.00 2015-09-05 22:11:14.913 248 11117.27 149.49 54796.16 88888.00 2015-09-05 22:11:15.413 248 11117.37 149.53 54796.20 88888.00 2015-09-05 22:11:15.913 248 11117.37 149.56 54796.27 88888.00 2015-09-05 22:11:16.413 248 11117.36 149.59 54796.18 88888.00 2015-09-05 22:11:16.913 248 11117.37 149.67 54796.16 88888.00 2015-09-05 22:11:17.413 248 11117.44 149.69 54796.19 88888.00 2015-09-05 22:11:17.913 248 11117.51 149.76 54796.20 88888.00 2015-09-05 22:11:18.413 248 11117.59 149.84 54796.19 88888.00 2015-09-05 22:11:18.913 248 11117.64 149.94 54796.20 88888.00 2015-09-05 22:11:19.413 248 11117.73 150.00 54796.12 88888.00 2015-09-05 22:11:19.913 248 11117.80 150.03 54796.12 88888.00 2015-09-05 22:11:20.413 248 11117.86 150.08 54796.10 88888.00 2015-09-05 22:11:20.913 248 11117.90 150.06 54796.24 88888.00 2015-09-05 22:11:21.413 248 11118.00 150.07 54796.23 88888.00 2015-09-05 22:11:21.913 248 11118.06 150.12 54796.17 88888.00 2015-09-05 22:11:22.413 248 11118.11 150.19 54796.21 88888.00 2015-09-05 22:11:22.913 248 11118.11 150.25 54796.31 88888.00 2015-09-05 22:11:23.413 248 11118.20 150.31 54796.33 88888.00 2015-09-05 22:11:23.913 248 11118.36 150.33 54796.24 88888.00 2015-09-05 22:11:24.413 248 11118.44 150.32 54796.24 88888.00 2015-09-05 22:11:24.913 248 11118.52 150.34 54796.32 88888.00 2015-09-05 22:11:25.413 248 11118.64 150.42 54796.32 88888.00 2015-09-05 22:11:25.913 248 11118.68 150.49 54796.29 88888.00 2015-09-05 22:11:26.413 248 11118.72 150.58 54796.37 88888.00 2015-09-05 22:11:26.913 248 11118.77 150.66 54796.32 88888.00 2015-09-05 22:11:27.413 248 11118.80 150.69 54796.34 88888.00 2015-09-05 22:11:27.913 248 11118.84 150.71 54796.34 88888.00 2015-09-05 22:11:28.413 248 11118.98 150.75 54796.28 88888.00 2015-09-05 22:11:28.913 248 11119.04 150.81 54796.36 88888.00 2015-09-05 22:11:29.413 248 11119.05 150.90 54796.35 88888.00 2015-09-05 22:11:29.913 248 11119.09 150.94 54796.34 88888.00 2015-09-05 22:11:30.413 248 11119.17 150.95 54796.29 88888.00 2015-09-05 22:11:30.913 248 11119.27 150.98 54796.28 88888.00 2015-09-05 22:11:31.413 248 11119.29 150.99 54796.35 88888.00 2015-09-05 22:11:31.913 248 11119.29 150.96 54796.42 88888.00 2015-09-05 22:11:32.413 248 11119.34 150.99 54796.44 88888.00 2015-09-05 22:11:32.913 248 11119.42 151.05 54796.41 88888.00 2015-09-05 22:11:33.413 248 11119.56 151.11 54796.29 88888.00 2015-09-05 22:11:33.913 248 11119.73 151.20 54796.16 88888.00 2015-09-05 22:11:34.413 248 11119.81 151.28 54796.11 88888.00 2015-09-05 22:11:34.913 248 11119.88 151.40 54796.08 88888.00 2015-09-05 22:11:35.413 248 11119.95 151.52 54796.07 88888.00 2015-09-05 22:11:35.913 248 11120.02 151.59 54796.12 88888.00 2015-09-05 22:11:36.413 248 11120.02 151.67 54796.16 88888.00 2015-09-05 22:11:36.913 248 11120.08 151.74 54796.19 88888.00 2015-09-05 22:11:37.413 248 11120.10 151.85 54796.19 88888.00 2015-09-05 22:11:37.913 248 11120.08 151.95 54796.19 88888.00 2015-09-05 22:11:38.413 248 11120.14 152.01 54796.23 88888.00 2015-09-05 22:11:38.913 248 11120.23 152.16 54796.33 88888.00 2015-09-05 22:11:39.413 248 11120.29 152.23 54796.29 88888.00 2015-09-05 22:11:39.913 248 11120.30 152.22 54796.36 88888.00 2015-09-05 22:11:40.413 248 11120.34 152.28 54796.41 88888.00 2015-09-05 22:11:40.913 248 11120.47 152.33 54796.41 88888.00 2015-09-05 22:11:41.413 248 11120.49 152.35 54796.50 88888.00 2015-09-05 22:11:41.913 248 11120.51 152.43 54796.61 88888.00 2015-09-05 22:11:42.413 248 11120.56 152.52 54796.68 88888.00 2015-09-05 22:11:42.913 248 11120.61 152.59 54796.64 88888.00 2015-09-05 22:11:43.413 248 11120.60 152.61 54796.67 88888.00 2015-09-05 22:11:43.913 248 11120.65 152.54 54796.67 88888.00 2015-09-05 22:11:44.413 248 11120.65 152.62 54796.70 88888.00 2015-09-05 22:11:44.913 248 11120.58 152.68 54796.78 88888.00 2015-09-05 22:11:45.413 248 11120.65 152.70 54796.85 88888.00 2015-09-05 22:11:45.913 248 11120.68 152.71 54796.87 88888.00 2015-09-05 22:11:46.413 248 11120.71 152.73 54796.94 88888.00 2015-09-05 22:11:46.913 248 11120.73 152.76 54796.96 88888.00 2015-09-05 22:11:47.413 248 11120.84 152.75 54797.02 88888.00 2015-09-05 22:11:47.913 248 11120.87 152.76 54797.07 88888.00 2015-09-05 22:11:48.413 248 11120.87 152.78 54797.14 88888.00 2015-09-05 22:11:48.913 248 11120.97 152.80 54797.15 88888.00 2015-09-05 22:11:49.413 248 11121.03 152.84 54797.19 88888.00 2015-09-05 22:11:49.913 248 11121.08 152.87 54797.22 88888.00 2015-09-05 22:11:50.413 248 11121.10 152.95 54797.15 88888.00 2015-09-05 22:11:50.913 248 11121.18 152.93 54797.12 88888.00 2015-09-05 22:11:51.413 248 11121.17 152.94 54797.14 88888.00 2015-09-05 22:11:51.913 248 11121.23 153.05 54797.14 88888.00 2015-09-05 22:11:52.413 248 11121.31 153.04 54797.22 88888.00 2015-09-05 22:11:52.913 248 11121.34 153.03 54797.26 88888.00 2015-09-05 22:11:53.413 248 11121.34 153.04 54797.24 88888.00 2015-09-05 22:11:53.913 248 11121.41 153.07 54797.24 88888.00 2015-09-05 22:11:54.413 248 11121.46 153.11 54797.25 88888.00 2015-09-05 22:11:54.913 248 11121.56 153.14 54797.25 88888.00 2015-09-05 22:11:55.413 248 11121.57 153.20 54797.30 88888.00 2015-09-05 22:11:55.913 248 11121.62 153.27 54797.38 88888.00 2015-09-05 22:11:56.413 248 11121.68 153.24 54797.43 88888.00 2015-09-05 22:11:56.913 248 11121.70 153.29 54797.48 88888.00 2015-09-05 22:11:57.413 248 11121.76 153.33 54797.50 88888.00 2015-09-05 22:11:57.913 248 11121.77 153.33 54797.50 88888.00 2015-09-05 22:11:58.413 248 11121.85 153.38 54797.57 88888.00 2015-09-05 22:11:58.913 248 11121.86 153.35 54797.69 88888.00 2015-09-05 22:11:59.413 248 11121.85 153.39 54797.67 88888.00 2015-09-05 22:11:59.913 248 11121.82 153.45 54797.72 88888.00 2015-09-05 22:12:00.413 248 11121.83 153.49 54797.69 88888.00 2015-09-05 22:12:00.913 248 11121.88 153.48 54797.64 88888.00 2015-09-05 22:12:01.413 248 11121.94 153.52 54797.74 88888.00 2015-09-05 22:12:01.913 248 11121.96 153.53 54797.75 88888.00 2015-09-05 22:12:02.413 248 11122.01 153.57 54797.66 88888.00 2015-09-05 22:12:02.913 248 11122.04 153.61 54797.63 88888.00 2015-09-05 22:12:03.413 248 11122.12 153.62 54797.67 88888.00 2015-09-05 22:12:03.913 248 11122.13 153.66 54797.63 88888.00 2015-09-05 22:12:04.413 248 11122.18 153.68 54797.60 88888.00 2015-09-05 22:12:04.913 248 11122.19 153.68 54797.63 88888.00 2015-09-05 22:12:05.413 248 11122.22 153.68 54797.61 88888.00 2015-09-05 22:12:05.913 248 11122.23 153.71 54797.63 88888.00 2015-09-05 22:12:06.413 248 11122.28 153.77 54797.63 88888.00 2015-09-05 22:12:06.913 248 11122.22 153.81 54797.66 88888.00 2015-09-05 22:12:07.413 248 11122.18 153.87 54797.66 88888.00 2015-09-05 22:12:07.913 248 11122.17 153.96 54797.70 88888.00 2015-09-05 22:12:08.413 248 11122.14 153.99 54797.75 88888.00 2015-09-05 22:12:08.913 248 11122.14 153.98 54797.72 88888.00 2015-09-05 22:12:09.413 248 11122.14 153.99 54797.80 88888.00 2015-09-05 22:12:09.913 248 11122.13 154.02 54797.84 88888.00 2015-09-05 22:12:10.413 248 11122.14 154.03 54797.86 88888.00 2015-09-05 22:12:10.913 248 11122.13 154.03 54797.90 88888.00 2015-09-05 22:12:11.413 248 11122.10 154.08 54797.98 88888.00 2015-09-05 22:12:11.913 248 11122.09 154.11 54798.00 88888.00 2015-09-05 22:12:12.413 248 11122.13 154.09 54798.04 88888.00 2015-09-05 22:12:12.913 248 11122.14 154.17 54798.19 88888.00 2015-09-05 22:12:13.413 248 11122.09 154.17 54798.13 88888.00 2015-09-05 22:12:13.913 248 11122.12 154.15 54798.13 88888.00 2015-09-05 22:12:14.413 248 11122.10 154.19 54798.22 88888.00 2015-09-05 22:12:14.913 248 11122.10 154.23 54798.29 88888.00 2015-09-05 22:12:15.413 248 11122.08 154.21 54798.29 88888.00 2015-09-05 22:12:15.913 248 11122.02 154.29 54798.26 88888.00 2015-09-05 22:12:16.413 248 11121.96 154.31 54798.31 88888.00 2015-09-05 22:12:16.913 248 11121.99 154.34 54798.36 88888.00 2015-09-05 22:12:17.413 248 11121.98 154.40 54798.44 88888.00 2015-09-05 22:12:17.913 248 11121.89 154.37 54798.48 88888.00 2015-09-05 22:12:18.413 248 11121.82 154.39 54798.46 88888.00 2015-09-05 22:12:18.913 248 11121.77 154.47 54798.45 88888.00 2015-09-05 22:12:19.413 248 11121.75 154.56 54798.48 88888.00 2015-09-05 22:12:19.913 248 11121.71 154.58 54798.56 88888.00 2015-09-05 22:12:20.413 248 11121.66 154.58 54798.65 88888.00 2015-09-05 22:12:20.913 248 11121.64 154.57 54798.87 88888.00 2015-09-05 22:12:21.413 248 11121.50 154.63 54799.23 88888.00 2015-09-05 22:12:21.913 248 11121.47 154.64 54799.33 88888.00 2015-09-05 22:12:22.413 248 11121.50 154.68 54799.38 88888.00 2015-09-05 22:12:22.913 248 11121.47 154.75 54799.41 88888.00 2015-09-05 22:12:23.413 248 11121.45 154.76 54799.38 88888.00 2015-09-05 22:12:23.913 248 11121.40 154.75 54799.38 88888.00 2015-09-05 22:12:24.413 248 11121.38 154.76 54799.34 88888.00 2015-09-05 22:12:24.913 248 11121.36 154.76 54799.00 88888.00 2015-09-05 22:12:25.413 248 11121.38 154.75 54798.92 88888.00 2015-09-05 22:12:25.913 248 11121.29 154.80 54798.99 88888.00 2015-09-05 22:12:26.413 248 11121.28 154.81 54799.09 88888.00 2015-09-05 22:12:26.913 248 11121.25 154.79 54799.21 88888.00 2015-09-05 22:12:27.413 248 11121.24 154.84 54799.31 88888.00 2015-09-05 22:12:27.913 248 11121.25 154.85 54799.42 88888.00 2015-09-05 22:12:28.413 248 11121.14 154.87 54799.53 88888.00 2015-09-05 22:12:28.913 248 11121.14 154.87 54799.56 88888.00 2015-09-05 22:12:29.413 248 11121.07 154.88 54799.66 88888.00 2015-09-05 22:12:29.913 248 11121.02 154.89 54799.78 88888.00 2015-09-05 22:12:30.404 248 11121.05 154.85 54799.85 88888.00 2015-09-05 22:12:30.904 248 11121.04 154.87 54799.80 88888.00 2015-09-05 22:12:31.404 248 11120.98 154.91 54799.88 88888.00 2015-09-05 22:12:31.904 248 11120.97 154.90 54799.94 88888.00 2015-09-05 22:12:32.404 248 11121.00 154.89 54800.10 88888.00 2015-09-05 22:12:32.904 248 11120.96 154.97 54800.15 88888.00 2015-09-05 22:12:33.404 248 11120.91 154.97 54800.17 88888.00 2015-09-05 22:12:33.904 248 11120.89 154.99 54800.28 88888.00 2015-09-05 22:12:34.404 248 11120.84 155.01 54800.32 88888.00 2015-09-05 22:12:34.904 248 11120.73 155.02 54800.38 88888.00 2015-09-05 22:12:35.404 248 11120.73 155.07 54800.50 88888.00 2015-09-05 22:12:35.904 248 11120.76 155.06 54800.59 88888.00 2015-09-05 22:12:36.404 248 11120.78 154.98 54800.59 88888.00 2015-09-05 22:12:36.904 248 11120.86 154.96 54800.61 88888.00 2015-09-05 22:12:37.404 248 11120.84 154.92 54800.63 88888.00 2015-09-05 22:12:37.904 248 11120.76 154.95 54800.66 88888.00 2015-09-05 22:12:38.404 248 11120.76 154.98 54800.77 88888.00 2015-09-05 22:12:38.904 248 11120.79 154.95 54800.90 88888.00 2015-09-05 22:12:39.404 248 11120.82 154.96 54800.87 88888.00 2015-09-05 22:12:39.904 248 11120.84 154.99 54800.94 88888.00 2015-09-05 22:12:40.404 248 11120.77 154.99 54801.01 88888.00 2015-09-05 22:12:40.904 248 11120.79 155.00 54801.06 88888.00 2015-09-05 22:12:41.404 248 11120.82 154.98 54801.09 88888.00 2015-09-05 22:12:41.904 248 11120.89 154.98 54801.09 88888.00 2015-09-05 22:12:42.404 248 11120.79 155.01 54801.09 88888.00 2015-09-05 22:12:42.904 248 11120.77 155.07 54801.09 88888.00 2015-09-05 22:12:43.404 248 11120.84 155.09 54801.12 88888.00 2015-09-05 22:12:43.904 248 11120.87 155.13 54801.10 88888.00 2015-09-05 22:12:44.404 248 11120.82 155.12 54801.18 88888.00 2015-09-05 22:12:44.904 248 11120.83 155.13 54801.17 88888.00 2015-09-05 22:12:45.404 248 11120.77 155.12 54801.29 88888.00 2015-09-05 22:12:45.904 248 11120.83 155.12 54801.31 88888.00 2015-09-05 22:12:46.404 248 11120.87 155.09 54801.37 88888.00 2015-09-05 22:12:46.904 248 11120.88 155.13 54801.36 88888.00 2015-09-05 22:12:47.404 248 11120.92 155.13 54801.36 88888.00 2015-09-05 22:12:47.904 248 11120.93 155.10 54801.38 88888.00 2015-09-05 22:12:48.404 248 11120.94 155.17 54801.45 88888.00 2015-09-05 22:12:48.904 248 11120.93 155.25 54801.51 88888.00 2015-09-05 22:12:49.404 248 11120.97 155.23 54801.49 88888.00 2015-09-05 22:12:49.904 248 11120.98 155.23 54801.47 88888.00 2015-09-05 22:12:50.404 248 11120.99 155.23 54801.53 88888.00 2015-09-05 22:12:50.904 248 11120.96 155.26 54801.56 88888.00 2015-09-05 22:12:51.404 248 11120.94 155.29 54801.61 88888.00 2015-09-05 22:12:51.904 248 11120.88 155.24 54801.55 88888.00 2015-09-05 22:12:52.404 248 11120.92 155.24 54801.63 88888.00 2015-09-05 22:12:52.904 248 11121.03 155.24 54801.67 88888.00 2015-09-05 22:12:53.404 248 11121.00 155.27 54801.68 88888.00 2015-09-05 22:12:53.904 248 11120.97 155.24 54801.68 88888.00 2015-09-05 22:12:54.404 248 11121.02 155.23 54801.71 88888.00 2015-09-05 22:12:54.904 248 11120.94 155.26 54801.76 88888.00 2015-09-05 22:12:55.404 248 11120.92 155.29 54801.85 88888.00 2015-09-05 22:12:55.904 248 11120.88 155.27 54801.89 88888.00 2015-09-05 22:12:56.404 248 11120.82 155.27 54802.03 88888.00 2015-09-05 22:12:56.904 248 11120.76 155.30 54802.00 88888.00 2015-09-05 22:12:57.404 248 11120.82 155.26 54801.94 88888.00 2015-09-05 22:12:57.904 248 11120.78 155.25 54802.04 88888.00 2015-09-05 22:12:58.404 248 11120.73 155.22 54802.10 88888.00 2015-09-05 22:12:58.904 248 11120.72 155.21 54802.19 88888.00 2015-09-05 22:12:59.404 248 11120.76 155.20 54802.21 88888.00 2015-09-05 22:12:59.904 248 11120.67 155.20 54802.28 88888.00 2015-09-05 22:13:00.404 248 11120.63 155.21 54802.28 88888.00 2015-09-05 22:13:00.904 248 11120.66 155.24 54802.30 88888.00 2015-09-05 22:13:01.404 248 11120.61 155.22 54802.34 88888.00 2015-09-05 22:13:01.904 248 11120.62 155.22 54802.45 88888.00 2015-09-05 22:13:02.404 248 11120.57 155.21 54802.49 88888.00 2015-09-05 22:13:02.904 248 11120.55 155.23 54802.49 88888.00 2015-09-05 22:13:03.404 248 11120.62 155.20 54802.51 88888.00 2015-09-05 22:13:03.904 248 11120.63 155.22 54802.60 88888.00 2015-09-05 22:13:04.404 248 11120.60 155.23 54802.61 88888.00 2015-09-05 22:13:04.904 248 11120.50 155.24 54802.75 88888.00 2015-09-05 22:13:05.404 248 11120.41 155.26 54802.76 88888.00 2015-09-05 22:13:05.904 248 11120.35 155.27 54802.72 88888.00 2015-09-05 22:13:06.404 248 11120.39 155.25 54802.68 88888.00 2015-09-05 22:13:06.904 248 11120.40 155.23 54802.60 88888.00 2015-09-05 22:13:07.404 248 11120.42 155.24 54802.69 88888.00 2015-09-05 22:13:07.904 248 11120.37 155.27 54802.75 88888.00 2015-09-05 22:13:08.404 248 11120.35 155.32 54802.80 88888.00 2015-09-05 22:13:08.904 248 11120.20 155.35 54802.85 88888.00 2015-09-05 22:13:09.404 248 11120.11 155.37 54802.91 88888.00 2015-09-05 22:13:09.904 248 11120.14 155.33 54802.99 88888.00 2015-09-05 22:13:10.404 248 11120.13 155.27 54803.00 88888.00 2015-09-05 22:13:10.904 248 11120.14 155.25 54803.12 88888.00 2015-09-05 22:13:11.404 248 11120.02 155.29 54803.22 88888.00 2015-09-05 22:13:11.904 248 11119.93 155.30 54803.29 88888.00 2015-09-05 22:13:12.404 248 11119.89 155.33 54803.33 88888.00 2015-09-05 22:13:12.904 248 11119.88 155.34 54803.35 88888.00 2015-09-05 22:13:13.404 248 11119.88 155.34 54803.36 88888.00 2015-09-05 22:13:13.904 248 11119.84 155.33 54803.40 88888.00 2015-09-05 22:13:14.404 248 11119.81 155.35 54803.49 88888.00 2015-09-05 22:13:14.904 248 11119.82 155.35 54803.60 88888.00 2015-09-05 22:13:15.404 248 11119.74 155.37 54803.75 88888.00 2015-09-05 22:13:15.904 248 11119.72 155.35 54803.84 88888.00 2015-09-05 22:13:16.404 248 11119.67 155.39 54803.82 88888.00 2015-09-05 22:13:16.904 248 11119.62 155.39 54803.84 88888.00 2015-09-05 22:13:17.404 248 11119.59 155.38 54803.89 88888.00 2015-09-05 22:13:17.904 248 11119.57 155.34 54803.93 88888.00 2015-09-05 22:13:18.404 248 11119.53 155.34 54803.98 88888.00 2015-09-05 22:13:18.904 248 11119.47 155.35 54803.96 88888.00 2015-09-05 22:13:19.404 248 11119.43 155.39 54804.03 88888.00 2015-09-05 22:13:19.904 248 11119.42 155.41 54804.10 88888.00 2015-09-05 22:13:20.404 248 11119.47 155.32 54804.08 88888.00 2015-09-05 22:13:20.904 248 11119.43 155.33 54804.16 88888.00 2015-09-05 22:13:21.404 248 11119.34 155.29 54804.25 88888.00 2015-09-05 22:13:21.904 248 11119.32 155.25 54804.34 88888.00 2015-09-05 22:13:22.404 248 11119.29 155.30 54804.30 88888.00 2015-09-05 22:13:22.904 248 11119.22 155.34 54804.41 88888.00 2015-09-05 22:13:23.404 248 11119.24 155.37 54804.44 88888.00 2015-09-05 22:13:23.904 248 11119.24 155.31 54804.43 88888.00 2015-09-05 22:13:24.404 248 11119.17 155.34 54804.47 88888.00 2015-09-05 22:13:24.904 248 11119.19 155.38 54804.58 88888.00 2015-09-05 22:13:25.404 248 11119.20 155.40 54804.65 88888.00 2015-09-05 22:13:25.904 248 11119.20 155.38 54804.70 88888.00 2015-09-05 22:13:26.404 248 11119.12 155.40 54804.82 88888.00 2015-09-05 22:13:26.904 248 11119.05 155.34 54804.93 88888.00 2015-09-05 22:13:27.404 248 11119.01 155.39 54805.05 88888.00 2015-09-05 22:13:27.904 248 11118.98 155.44 54805.02 88888.00 2015-09-05 22:13:28.404 248 11118.93 155.49 54805.05 88888.00 2015-09-05 22:13:28.904 248 11118.88 155.49 54805.09 88888.00 2015-09-05 22:13:29.404 248 11118.89 155.49 54805.07 88888.00 2015-09-05 22:13:29.904 248 11118.89 155.49 54805.21 88888.00 2015-09-05 22:13:30.404 248 11118.89 155.47 54805.24 88888.00 2015-09-05 22:13:30.904 248 11118.93 155.49 54805.28 88888.00 2015-09-05 22:13:31.404 248 11118.90 155.50 54805.21 88888.00 2015-09-05 22:13:31.904 248 11118.82 155.51 54805.32 88888.00 2015-09-05 22:13:32.404 248 11118.78 155.52 54805.46 88888.00 2015-09-05 22:13:32.904 248 11118.78 155.55 54805.44 88888.00 2015-09-05 22:13:33.404 248 11118.77 155.55 54805.50 88888.00 2015-09-05 22:13:33.904 248 11118.73 155.54 54805.65 88888.00 2015-09-05 22:13:34.404 248 11118.69 155.51 54805.65 88888.00 2015-09-05 22:13:34.904 248 11118.64 155.57 54805.63 88888.00 2015-09-05 22:13:35.404 248 11118.63 155.59 54805.66 88888.00 2015-09-05 22:13:35.904 248 11118.61 155.59 54805.56 88888.00 2015-09-05 22:13:36.404 248 11118.59 155.58 54805.55 88888.00 2015-09-05 22:13:36.904 248 11118.61 155.60 54805.67 88888.00 2015-09-05 22:13:37.404 248 11118.57 155.56 54805.72 88888.00 2015-09-05 22:13:37.904 248 11118.49 155.55 54805.68 88888.00 2015-09-05 22:13:38.404 248 11118.48 155.55 54805.73 88888.00 2015-09-05 22:13:38.904 248 11118.47 155.57 54805.74 88888.00 2015-09-05 22:13:39.404 248 11118.43 155.61 54805.77 88888.00 2015-09-05 22:13:39.904 248 11118.43 155.67 54805.85 88888.00 2015-09-05 22:13:40.404 248 11118.40 155.67 54805.89 88888.00 2015-09-05 22:13:40.904 248 11118.33 155.66 54805.87 88888.00 2015-09-05 22:13:41.404 248 11118.33 155.67 54805.99 88888.00 2015-09-05 22:13:41.904 248 11118.30 155.72 54806.02 88888.00 2015-09-05 22:13:42.404 248 11118.27 155.72 54806.08 88888.00 2015-09-05 22:13:42.904 248 11118.26 155.73 54806.20 88888.00 2015-09-05 22:13:43.404 248 11118.17 155.77 54806.24 88888.00 2015-09-05 22:13:43.904 248 11118.17 155.82 54806.23 88888.00 2015-09-05 22:13:44.404 248 11118.17 155.80 54806.17 88888.00 2015-09-05 22:13:44.904 248 11118.11 155.78 54806.23 88888.00 2015-09-05 22:13:45.404 248 11118.01 155.80 54806.29 88888.00 2015-09-05 22:13:45.904 248 11117.94 155.82 54806.32 88888.00 2015-09-05 22:13:46.404 248 11117.90 155.83 54806.28 88888.00 2015-09-05 22:13:46.904 248 11117.85 155.80 54806.33 88888.00 2015-09-05 22:13:47.404 248 11117.78 155.78 54806.42 88888.00 2015-09-05 22:13:47.904 248 11117.68 155.80 54806.45 88888.00 2015-09-05 22:13:48.404 248 11117.67 155.90 54806.54 88888.00 2015-09-05 22:13:48.904 248 11117.65 155.90 54806.61 88888.00 2015-09-05 22:13:49.404 248 11117.68 155.86 54806.62 88888.00 2015-09-05 22:13:49.904 248 11117.65 155.86 54806.66 88888.00 2015-09-05 22:13:50.404 248 11117.62 155.88 54806.76 88888.00 2015-09-05 22:13:50.904 248 11117.52 155.89 54806.79 88888.00 2015-09-05 22:13:51.404 248 11117.46 155.90 54806.87 88888.00 2015-09-05 22:13:51.904 248 11117.41 155.91 54806.84 88888.00 2015-09-05 22:13:52.404 248 11117.31 155.90 54806.80 88888.00 2015-09-05 22:13:52.904 248 11117.27 155.92 54806.88 88888.00 2015-09-05 22:13:53.404 248 11117.28 155.88 54806.97 88888.00 2015-09-05 22:13:53.904 248 11117.25 155.89 54806.96 88888.00 2015-09-05 22:13:54.404 248 11117.17 155.85 54806.96 88888.00 2015-09-05 22:13:54.904 248 11117.18 155.84 54806.99 88888.00 2015-09-05 22:13:55.404 248 11117.18 155.84 54807.04 88888.00 2015-09-05 22:13:55.904 248 11117.18 155.84 54807.08 88888.00 2015-09-05 22:13:56.404 248 11117.13 155.83 54807.13 88888.00 2015-09-05 22:13:56.904 248 11117.23 155.82 54807.11 88888.00 2015-09-05 22:13:57.404 248 11117.23 155.77 54807.14 88888.00 2015-09-05 22:13:57.904 248 11117.12 155.76 54807.16 88888.00 2015-09-05 22:13:58.404 248 11117.06 155.73 54807.20 88888.00 2015-09-05 22:13:58.904 248 11117.06 155.67 54807.14 88888.00 2015-09-05 22:13:59.404 248 11117.08 155.72 54807.17 88888.00 2015-09-05 22:13:59.904 248 11117.08 155.66 54807.14 88888.00 2015-09-05 22:14:00.404 248 11117.12 155.68 54807.19 88888.00 2015-09-05 22:14:00.904 248 11117.13 155.71 54807.22 88888.00 2015-09-05 22:14:01.404 248 11117.10 155.73 54807.30 88888.00 2015-09-05 22:14:01.904 248 11117.02 155.72 54807.23 88888.00 2015-09-05 22:14:02.404 248 11117.04 155.67 54807.24 88888.00 2015-09-05 22:14:02.904 248 11116.99 155.65 54807.56 88888.00 2015-09-05 22:14:03.404 248 11116.97 155.69 54807.76 88888.00 2015-09-05 22:14:03.904 248 11116.91 155.67 54807.85 88888.00 2015-09-05 22:14:04.404 248 11116.91 155.69 54807.73 88888.00 2015-09-05 22:14:04.904 248 11116.80 155.72 54807.66 88888.00 2015-09-05 22:14:05.404 248 11116.80 155.67 54807.65 88888.00 2015-09-05 22:14:05.904 248 11116.74 155.69 54807.67 88888.00 2015-09-05 22:14:06.404 248 11116.73 155.74 54807.51 88888.00 2015-09-05 22:14:06.904 248 11116.66 155.68 54807.05 88888.00 2015-09-05 22:14:07.404 248 11116.55 155.71 54807.11 88888.00 2015-09-05 22:14:07.904 248 11116.53 155.73 54807.14 88888.00 2015-09-05 22:14:08.404 248 11116.47 155.73 54807.11 88888.00 2015-09-05 22:14:08.904 248 11116.39 155.72 54807.15 88888.00 2015-09-05 22:14:09.404 248 11116.33 155.68 54807.23 88888.00 2015-09-05 22:14:09.904 248 11116.18 155.68 54807.35 88888.00 2015-09-05 22:14:10.404 248 11116.13 155.65 54807.37 88888.00 2015-09-05 22:14:10.904 248 11116.07 155.57 54807.46 88888.00 2015-09-05 22:14:11.404 248 11115.98 155.58 54807.48 88888.00 2015-09-05 22:14:11.904 248 11115.91 155.63 54807.55 88888.00 2015-09-05 22:14:12.404 248 11115.82 155.63 54807.58 88888.00 2015-09-05 22:14:12.904 248 11115.74 155.59 54807.68 88888.00 2015-09-05 22:14:13.404 248 11115.67 155.55 54807.82 88888.00 2015-09-05 22:14:13.904 248 11115.64 155.56 54807.82 88888.00 2015-09-05 22:14:14.404 248 11115.56 155.57 54807.89 88888.00 2015-09-05 22:14:14.904 248 11115.40 155.59 54807.94 88888.00 2015-09-05 22:14:15.404 248 11115.35 155.60 54807.93 88888.00 2015-09-05 22:14:15.904 248 11115.25 155.60 54807.98 88888.00 2015-09-05 22:14:16.404 248 11115.25 155.56 54808.07 88888.00 2015-09-05 22:14:16.904 248 11115.14 155.54 54808.08 88888.00 2015-09-05 22:14:17.404 248 11115.04 155.56 54808.10 88888.00 2015-09-05 22:14:17.904 248 11114.97 155.58 54808.19 88888.00 2015-09-05 22:14:18.404 248 11114.97 155.55 54808.29 88888.00 2015-09-05 22:14:18.904 248 11114.92 155.49 54808.39 88888.00 2015-09-05 22:14:19.404 248 11114.86 155.50 54808.38 88888.00 2015-09-05 22:14:19.904 248 11114.85 155.55 54808.39 88888.00 2015-09-05 22:14:20.404 248 11114.81 155.49 54808.46 88888.00 2015-09-05 22:14:20.904 248 11114.74 155.47 54808.43 88888.00 2015-09-05 22:14:21.404 248 11114.70 155.46 54808.39 88888.00 2015-09-05 22:14:21.904 248 11114.61 155.39 54808.49 88888.00 2015-09-05 22:14:22.404 248 11114.55 155.39 54808.49 88888.00 2015-09-05 22:14:22.904 248 11114.52 155.39 54808.46 88888.00 2015-09-05 22:14:23.404 248 11114.51 155.41 54808.55 88888.00 2015-09-05 22:14:23.904 248 11114.50 155.41 54808.60 88888.00 2015-09-05 22:14:24.404 248 11114.40 155.33 54808.59 88888.00 2015-09-05 22:14:24.904 248 11114.36 155.38 54808.59 88888.00 2015-09-05 22:14:25.404 248 11114.36 155.39 54808.64 88888.00 2015-09-05 22:14:25.904 248 11114.29 155.33 54808.69 88888.00 2015-09-05 22:14:26.404 248 11114.19 155.29 54808.63 88888.00 2015-09-05 22:14:26.904 248 11114.14 155.26 54808.66 88888.00 2015-09-05 22:14:27.404 248 11114.07 155.23 54808.69 88888.00 2015-09-05 22:14:27.904 248 11114.06 155.17 54808.77 88888.00 2015-09-05 22:14:28.404 248 11114.03 155.21 54808.83 88888.00 2015-09-05 22:14:28.904 248 11113.98 155.21 54808.95 88888.00 2015-09-05 22:14:29.404 248 11113.99 155.21 54808.96 88888.00 2015-09-05 22:14:29.904 248 11113.96 155.20 54809.04 88888.00 2015-09-05 22:14:30.404 248 11113.87 155.18 54809.05 88888.00 2015-09-05 22:14:30.904 248 11113.82 155.22 54809.06 88888.00 2015-09-05 22:14:31.404 248 11113.73 155.24 54809.05 88888.00 2015-09-05 22:14:31.904 248 11113.67 155.23 54809.10 88888.00 2015-09-05 22:14:32.404 248 11113.63 155.22 54809.19 88888.00 2015-09-05 22:14:32.904 248 11113.55 155.21 54809.21 88888.00 2015-09-05 22:14:33.404 248 11113.47 155.23 54809.19 88888.00 2015-09-05 22:14:33.904 248 11113.42 155.25 54809.21 88888.00 2015-09-05 22:14:34.404 248 11113.35 155.26 54809.21 88888.00 2015-09-05 22:14:34.904 248 11113.30 155.23 54809.16 88888.00 2015-09-05 22:14:35.404 248 11113.25 155.24 54809.16 88888.00 2015-09-05 22:14:35.904 248 11113.23 155.18 54809.17 88888.00 2015-09-05 22:14:36.404 248 11113.24 155.18 54809.23 88888.00 2015-09-05 22:14:36.904 248 11113.19 155.24 54809.33 88888.00 2015-09-05 22:14:37.404 248 11113.10 155.23 54809.30 88888.00 2015-09-05 22:14:37.904 248 11113.05 155.20 54809.26 88888.00 2015-09-05 22:14:38.404 248 11112.99 155.17 54809.26 88888.00 2015-09-05 22:14:38.904 248 11112.95 155.18 54809.31 88888.00 2015-09-05 22:14:39.404 248 11112.93 155.18 54809.34 88888.00 2015-09-05 22:14:39.904 248 11112.89 155.20 54809.43 88888.00 2015-09-05 22:14:40.404 248 11112.89 155.20 54809.40 88888.00 2015-09-05 22:14:40.904 248 11112.89 155.17 54809.42 88888.00 2015-09-05 22:14:41.404 248 11112.86 155.21 54809.43 88888.00 2015-09-05 22:14:41.904 248 11112.83 155.24 54809.40 88888.00 2015-09-05 22:14:42.404 248 11112.86 155.21 54809.48 88888.00 2015-09-05 22:14:42.904 248 11112.82 155.16 54809.42 88888.00 2015-09-05 22:14:43.404 248 11112.77 155.15 54809.52 88888.00 2015-09-05 22:14:43.904 248 11112.78 155.18 54809.56 88888.00 2015-09-05 22:14:44.404 248 11112.73 155.18 54809.56 88888.00 2015-09-05 22:14:44.904 248 11112.71 155.16 54809.52 88888.00 2015-09-05 22:14:45.404 248 11112.65 155.18 54809.59 88888.00 2015-09-05 22:14:45.904 248 11112.60 155.18 54809.62 88888.00 2015-09-05 22:14:46.404 248 11112.53 155.16 54809.62 88888.00 2015-09-05 22:14:46.904 248 11112.52 155.15 54809.68 88888.00 2015-09-05 22:14:47.404 248 11112.47 155.10 54809.70 88888.00 2015-09-05 22:14:47.904 248 11112.45 155.14 54809.73 88888.00 2015-09-05 22:14:48.404 248 11112.46 155.18 54809.73 88888.00 2015-09-05 22:14:48.904 248 11112.44 155.22 54809.77 88888.00 2015-09-05 22:14:49.404 248 11112.31 155.22 54809.77 88888.00 2015-09-05 22:14:49.904 248 11112.24 155.23 54809.78 88888.00 2015-09-05 22:14:50.404 248 11112.19 155.20 54809.76 88888.00 2015-09-05 22:14:50.904 248 11112.21 155.25 54809.79 88888.00 2015-09-05 22:14:51.404 248 11112.18 155.29 54809.85 88888.00 2015-09-05 22:14:51.904 248 11112.18 155.29 54809.82 88888.00 2015-09-05 22:14:52.404 248 11112.11 155.30 54809.88 88888.00 2015-09-05 22:14:52.904 248 11112.04 155.32 54809.88 88888.00 2015-09-05 22:14:53.404 248 11111.97 155.33 54809.91 88888.00 2015-09-05 22:14:53.904 248 11111.98 155.32 54809.87 88888.00 2015-09-05 22:14:54.404 248 11112.00 155.35 54809.95 88888.00 2015-09-05 22:14:54.904 248 11111.90 155.34 54810.04 88888.00 2015-09-05 22:14:55.404 248 11111.90 155.31 54810.06 88888.00 2015-09-05 22:14:55.904 248 11111.93 155.32 54810.07 88888.00 2015-09-05 22:14:56.404 248 11111.83 155.37 54810.03 88888.00 2015-09-05 22:14:56.904 248 11111.77 155.31 54810.07 88888.00 2015-09-05 22:14:57.404 248 11111.77 155.27 54810.05 88888.00 2015-09-05 22:14:57.904 248 11111.69 155.30 54810.04 88888.00 2015-09-05 22:14:58.404 248 11111.69 155.30 54810.12 88888.00 2015-09-05 22:14:58.904 248 11111.63 155.30 54810.20 88888.00 2015-09-05 22:14:59.404 248 11111.56 155.31 54810.21 88888.00 2015-09-05 22:14:59.904 248 11111.50 155.32 54810.22 88888.00 2015-09-05 22:15:00.404 248 11111.47 155.31 54810.18 88888.00 2015-09-05 22:15:00.904 248 11111.41 155.32 54810.20 88888.00 2015-09-05 22:15:01.404 248 11111.43 155.31 54810.21 88888.00 2015-09-05 22:15:01.904 248 11111.35 155.29 54810.26 88888.00 2015-09-05 22:15:02.404 248 11111.26 155.30 54810.32 88888.00 2015-09-05 22:15:02.904 248 11111.21 155.27 54810.37 88888.00 2015-09-05 22:15:03.404 248 11111.12 155.25 54810.48 88888.00 2015-09-05 22:15:03.904 248 11111.04 155.30 54810.46 88888.00 2015-09-05 22:15:04.404 248 11110.93 155.22 54810.49 88888.00 2015-09-05 22:15:04.904 248 11110.88 155.22 54810.59 88888.00 2015-09-05 22:15:05.404 248 11110.85 155.29 54810.61 88888.00 2015-09-05 22:15:05.904 248 11110.80 155.25 54810.61 88888.00 2015-09-05 22:15:06.404 248 11110.78 155.23 54810.57 88888.00 2015-09-05 22:15:06.904 248 11110.68 155.21 54810.56 88888.00 2015-09-05 22:15:07.404 248 11110.61 155.14 54810.64 88888.00 2015-09-05 22:15:07.904 248 11110.62 155.14 54810.61 88888.00 2015-09-05 22:15:08.404 248 11110.56 155.12 54810.63 88888.00 2015-09-05 22:15:08.904 248 11110.56 155.12 54810.68 88888.00 2015-09-05 22:15:09.404 248 11110.46 155.08 54810.73 88888.00 2015-09-05 22:15:09.904 248 11110.39 155.09 54810.79 88888.00 2015-09-05 22:15:10.404 248 11110.36 155.09 54810.81 88888.00 2015-09-05 22:15:10.904 248 11110.27 155.10 54810.79 88888.00 2015-09-05 22:15:11.404 248 11110.20 155.08 54810.81 88888.00 2015-09-05 22:15:11.904 248 11110.15 155.06 54810.85 88888.00 2015-09-05 22:15:12.404 248 11110.15 155.08 54810.88 88888.00 2015-09-05 22:15:12.904 248 11110.12 155.05 54810.85 88888.00 2015-09-05 22:15:13.404 248 11110.07 154.99 54810.87 88888.00 2015-09-05 22:15:13.904 248 11110.01 155.01 54810.90 88888.00 2015-09-05 22:15:14.404 248 11109.99 154.97 54810.93 88888.00 2015-09-05 22:15:14.904 248 11110.01 154.92 54811.00 88888.00 2015-09-05 22:15:15.404 248 11110.00 154.90 54810.94 88888.00 2015-09-05 22:15:15.904 248 11109.95 154.85 54810.99 88888.00 2015-09-05 22:15:16.404 248 11109.92 154.83 54811.00 88888.00 2015-09-05 22:15:16.904 248 11109.89 154.79 54811.02 88888.00 2015-09-05 22:15:17.404 248 11109.85 154.81 54811.16 88888.00 2015-09-05 22:15:17.904 248 11109.76 154.81 54811.25 88888.00 2015-09-05 22:15:18.404 248 11109.70 154.76 54811.25 88888.00 2015-09-05 22:15:18.904 248 11109.70 154.74 54811.25 88888.00 2015-09-05 22:15:19.404 248 11109.69 154.81 54811.11 88888.00 2015-09-05 22:15:19.904 248 11109.67 154.82 54811.12 88888.00 2015-09-05 22:15:20.404 248 11109.63 154.79 54811.17 88888.00 2015-09-05 22:15:20.904 248 11109.53 154.76 54811.26 88888.00 2015-09-05 22:15:21.404 248 11109.50 154.76 54811.23 88888.00 2015-09-05 22:15:21.904 248 11109.52 154.83 54811.17 88888.00 2015-09-05 22:15:22.404 248 11109.49 154.79 54811.23 88888.00 2015-09-05 22:15:22.904 248 11109.46 154.73 54811.29 88888.00 2015-09-05 22:15:23.404 248 11109.39 154.73 54811.28 88888.00 2015-09-05 22:15:23.904 248 11109.39 154.70 54811.26 88888.00 2015-09-05 22:15:24.404 248 11109.37 154.75 54811.25 88888.00 2015-09-05 22:15:24.904 248 11109.31 154.75 54811.21 88888.00 2015-09-05 22:15:25.404 248 11109.26 154.76 54811.28 88888.00 2015-09-05 22:15:25.904 248 11109.22 154.73 54811.33 88888.00 2015-09-05 22:15:26.404 248 11109.17 154.67 54811.32 88888.00 2015-09-05 22:15:26.904 248 11109.16 154.72 54811.34 88888.00 2015-09-05 22:15:27.404 248 11109.15 154.68 54811.35 88888.00 2015-09-05 22:15:27.904 248 11109.11 154.72 54811.37 88888.00 2015-09-05 22:15:28.404 248 11109.13 154.70 54811.35 88888.00 2015-09-05 22:15:28.904 248 11109.07 154.67 54811.33 88888.00 2015-09-05 22:15:29.404 248 11109.01 154.67 54811.38 88888.00 2015-09-05 22:15:29.904 248 11109.02 154.65 54811.40 88888.00 2015-09-05 22:15:30.404 248 11108.97 154.71 54811.38 88888.00 2015-09-05 22:15:30.904 248 11108.92 154.74 54811.43 88888.00 2015-09-05 22:15:31.404 248 11108.85 154.71 54811.42 88888.00 2015-09-05 22:15:31.904 248 11108.81 154.72 54811.49 88888.00 2015-09-05 22:15:32.404 248 11108.85 154.73 54811.45 88888.00 2015-09-05 22:15:32.904 248 11108.86 154.76 54811.51 88888.00 2015-09-05 22:15:33.404 248 11108.76 154.72 54811.78 88888.00 2015-09-05 22:15:33.904 248 11108.75 154.68 54811.81 88888.00 2015-09-05 22:15:34.404 248 11108.73 154.67 54811.47 88888.00 2015-09-05 22:15:34.904 248 11108.68 154.66 54811.42 88888.00 2015-09-05 22:15:35.404 248 11108.73 154.64 54811.40 88888.00 2015-09-05 22:15:35.904 248 11108.73 154.67 54811.45 88888.00 2015-09-05 22:15:36.404 248 11108.68 154.73 54811.47 88888.00 2015-09-05 22:15:36.904 248 11108.68 154.72 54811.40 88888.00 2015-09-05 22:15:37.404 248 11108.60 154.71 54811.50 88888.00 2015-09-05 22:15:37.904 248 11108.65 154.66 54811.52 88888.00 2015-09-05 22:15:38.404 248 11108.68 154.65 54811.55 88888.00 2015-09-05 22:15:38.904 248 11108.66 154.66 54811.49 88888.00 2015-09-05 22:15:39.404 248 11108.69 154.64 54811.54 88888.00 2015-09-05 22:15:39.904 248 11108.64 154.58 54811.56 88888.00 2015-09-05 22:15:40.404 248 11108.61 154.59 54811.55 88888.00 2015-09-05 22:15:40.904 248 11108.60 154.64 54811.60 88888.00 2015-09-05 22:15:41.404 248 11108.61 154.64 54811.61 88888.00 2015-09-05 22:15:41.904 248 11108.61 154.61 54811.52 88888.00 2015-09-05 22:15:42.404 248 11108.59 154.62 54811.56 88888.00 2015-09-05 22:15:42.904 248 11108.60 154.62 54811.49 88888.00 2015-09-05 22:15:43.404 248 11108.58 154.63 54811.46 88888.00 2015-09-05 22:15:43.904 248 11108.54 154.61 54811.56 88888.00 2015-09-05 22:15:44.404 248 11108.49 154.58 54811.59 88888.00 2015-09-05 22:15:44.904 248 11108.48 154.58 54811.47 88888.00 2015-09-05 22:15:45.404 248 11108.54 154.58 54811.43 88888.00 2015-09-05 22:15:45.904 248 11108.47 154.57 54811.52 88888.00 2015-09-05 22:15:46.404 248 11108.47 154.58 54811.53 88888.00 2015-09-05 22:15:46.904 248 11108.40 154.59 54811.49 88888.00 2015-09-05 22:15:47.404 248 11108.39 154.62 54811.47 88888.00 2015-09-05 22:15:47.904 248 11108.38 154.64 54811.51 88888.00 2015-09-05 22:15:48.404 248 11108.40 154.63 54811.50 88888.00 2015-09-05 22:15:48.904 248 11108.34 154.61 54811.56 88888.00 2015-09-05 22:15:49.404 248 11108.35 154.58 54811.38 88888.00 2015-09-05 22:15:49.904 248 11108.40 154.57 54811.28 88888.00 2015-09-05 22:15:50.404 248 11108.39 154.64 54811.07 88888.00 2015-09-05 22:15:50.904 248 11108.48 154.63 54810.99 88888.00 2015-09-05 22:15:51.404 248 11108.44 154.65 54810.93 88888.00 2015-09-05 22:15:51.904 248 11108.38 154.62 54810.94 88888.00 2015-09-05 22:15:52.404 248 11108.37 154.61 54810.99 88888.00 2015-09-05 22:15:52.904 248 11108.32 154.61 54811.11 88888.00 2015-09-05 22:15:53.404 248 11108.23 154.66 54811.42 88888.00 2015-09-05 22:15:53.904 248 11108.18 154.65 54811.75 88888.00 2015-09-05 22:15:54.404 248 11108.13 154.59 54811.72 88888.00 2015-09-05 22:15:54.904 248 11108.16 154.58 54811.67 88888.00 2015-09-05 22:15:55.405 248 11108.12 154.58 54811.70 88888.00 2015-09-05 22:15:55.905 248 11108.09 154.59 54811.63 88888.00 2015-09-05 22:15:56.405 248 11108.11 154.64 54811.56 88888.00 2015-09-05 22:15:56.905 248 11107.98 154.68 54811.62 88888.00 2015-09-05 22:15:57.405 248 11108.00 154.68 54811.59 88888.00 2015-09-05 22:15:57.905 248 11107.97 154.65 54811.62 88888.00 2015-09-05 22:15:58.405 248 11107.97 154.63 54811.53 88888.00 2015-09-05 22:15:58.905 248 11107.95 154.65 54811.59 88888.00 2015-09-05 22:15:59.405 248 11107.97 154.62 54811.60 88888.00 2015-09-05 22:15:59.905 248 11107.92 154.59 54811.61 88888.00 2015-09-05 22:16:00.405 248 11107.86 154.56 54811.66 88888.00 2015-09-05 22:16:00.905 248 11107.84 154.54 54811.63 88888.00 2015-09-05 22:16:01.405 248 11107.80 154.55 54811.63 88888.00 2015-09-05 22:16:01.905 248 11107.70 154.53 54811.58 88888.00 2015-09-05 22:16:02.405 248 11107.66 154.53 54811.52 88888.00 2015-09-05 22:16:02.905 248 11107.66 154.53 54811.63 88888.00 2015-09-05 22:16:03.405 248 11107.69 154.54 54811.66 88888.00 2015-09-05 22:16:03.905 248 11107.64 154.53 54811.73 88888.00 2015-09-05 22:16:04.405 248 11107.55 154.51 54811.70 88888.00 2015-09-05 22:16:04.905 248 11107.51 154.48 54811.63 88888.00 2015-09-05 22:16:05.405 248 11107.50 154.48 54811.64 88888.00 2015-09-05 22:16:05.905 248 11107.44 154.42 54811.63 88888.00 2015-09-05 22:16:06.405 248 11107.39 154.45 54811.68 88888.00 2015-09-05 22:16:06.905 248 11107.38 154.42 54811.64 88888.00 2015-09-05 22:16:07.405 248 11107.30 154.40 54811.67 88888.00 2015-09-05 22:16:07.905 248 11107.27 154.42 54811.72 88888.00 2015-09-05 22:16:08.405 248 11107.25 154.38 54811.73 88888.00 2015-09-05 22:16:08.905 248 11107.20 154.36 54811.67 88888.00 2015-09-05 22:16:09.405 248 11107.13 154.30 54811.67 88888.00 2015-09-05 22:16:09.905 248 11107.07 154.30 54811.68 88888.00 2015-09-05 22:16:10.405 248 11107.04 154.31 54811.76 88888.00 2015-09-05 22:16:10.905 248 11106.98 154.31 54811.73 88888.00 2015-09-05 22:16:11.405 248 11106.97 154.31 54811.77 88888.00 2015-09-05 22:16:11.905 248 11106.97 154.26 54811.81 88888.00 2015-09-05 22:16:12.405 248 11106.98 154.25 54811.71 88888.00 2015-09-05 22:16:12.905 248 11106.96 154.26 54811.80 88888.00 2015-09-05 22:16:13.405 248 11106.93 154.24 54811.82 88888.00 2015-09-05 22:16:13.905 248 11106.87 154.22 54811.84 88888.00 2015-09-05 22:16:14.405 248 11106.78 154.19 54811.81 88888.00 2015-09-05 22:16:14.905 248 11106.69 154.13 54811.82 88888.00 2015-09-05 22:16:15.405 248 11106.71 154.05 54811.91 88888.00 2015-09-05 22:16:15.905 248 11106.69 154.04 54811.84 88888.00 2015-09-05 22:16:16.405 248 11106.62 153.99 54811.85 88888.00 2015-09-05 22:16:16.905 248 11106.56 154.00 54811.86 88888.00 2015-09-05 22:16:17.405 248 11106.49 154.02 54811.90 88888.00 2015-09-05 22:16:17.905 248 11106.41 153.99 54811.94 88888.00 2015-09-05 22:16:18.405 248 11106.40 153.95 54811.95 88888.00 2015-09-05 22:16:18.905 248 11106.25 153.99 54811.98 88888.00 2015-09-05 22:16:19.405 248 11106.22 154.03 54811.91 88888.00 2015-09-05 22:16:19.905 248 11106.23 153.99 54811.97 88888.00 2015-09-05 22:16:20.405 248 11106.12 153.99 54812.06 88888.00 2015-09-05 22:16:20.905 248 11106.10 153.97 54812.13 88888.00 2015-09-05 22:16:21.405 248 11106.02 153.92 54812.02 88888.00 2015-09-05 22:16:21.905 248 11106.01 153.95 54811.97 88888.00 2015-09-05 22:16:22.405 248 11106.05 153.92 54811.99 88888.00 2015-09-05 22:16:22.905 248 11105.96 153.89 54811.99 88888.00 2015-09-05 22:16:23.405 248 11105.89 153.89 54812.02 88888.00 2015-09-05 22:16:23.905 248 11105.84 153.88 54812.03 88888.00 2015-09-05 22:16:24.405 248 11105.78 153.87 54812.11 88888.00 2015-09-05 22:16:24.905 248 11105.73 153.86 54812.15 88888.00 2015-09-05 22:16:25.405 248 11105.70 153.82 54812.20 88888.00 2015-09-05 22:16:25.905 248 11105.70 153.83 54812.25 88888.00 2015-09-05 22:16:26.405 248 11105.65 153.86 54812.33 88888.00 2015-09-05 22:16:26.905 248 11105.58 153.79 54812.37 88888.00 2015-09-05 22:16:27.405 248 11105.52 153.86 54812.38 88888.00 2015-09-05 22:16:27.905 248 11105.46 153.89 54812.43 88888.00 2015-09-05 22:16:28.405 248 11105.42 153.86 54812.40 88888.00 2015-09-05 22:16:28.905 248 11105.36 153.81 54812.50 88888.00 2015-09-05 22:16:29.405 248 11105.32 153.79 54812.46 88888.00 2015-09-05 22:16:29.905 248 11105.31 153.77 54812.52 88888.00 2015-09-05 22:16:30.405 248 11105.37 153.79 54812.63 88888.00 2015-09-05 22:16:30.905 248 11105.35 153.80 54812.63 88888.00 2015-09-05 22:16:31.405 248 11105.26 153.82 54812.65 88888.00 2015-09-05 22:16:31.905 248 11105.28 153.77 54812.63 88888.00 2015-09-05 22:16:32.405 248 11105.21 153.73 54812.65 88888.00 2015-09-05 22:16:32.905 248 11105.28 153.73 54812.72 88888.00 2015-09-05 22:16:33.405 248 11105.25 153.79 54812.69 88888.00 2015-09-05 22:16:33.905 248 11105.18 153.83 54812.68 88888.00 2015-09-05 22:16:34.405 248 11105.16 153.83 54812.68 88888.00 2015-09-05 22:16:34.905 248 11105.14 153.79 54812.59 88888.00 2015-09-05 22:16:35.405 248 11105.08 153.81 54812.72 88888.00 2015-09-05 22:16:35.905 248 11105.04 153.78 54812.75 88888.00 2015-09-05 22:16:36.405 248 11105.07 153.79 54812.75 88888.00 2015-09-05 22:16:36.905 248 11105.04 153.77 54812.73 88888.00 2015-09-05 22:16:37.405 248 11105.02 153.73 54813.04 88888.00 2015-09-05 22:16:37.905 248 11104.92 153.78 54813.28 88888.00 2015-09-05 22:16:38.405 248 11104.98 153.83 54812.90 88888.00 2015-09-05 22:16:38.905 248 11104.97 153.83 54812.83 88888.00 2015-09-05 22:16:39.405 248 11104.93 153.82 54812.81 88888.00 2015-09-05 22:16:39.905 248 11104.93 153.81 54812.76 88888.00 2015-09-05 22:16:40.405 248 11104.92 153.83 54812.78 88888.00 2015-09-05 22:16:40.905 248 11104.90 153.82 54812.82 88888.00 2015-09-05 22:16:41.405 248 11104.87 153.82 54812.85 88888.00 2015-09-05 22:16:41.905 248 11104.81 153.87 54812.87 88888.00 2015-09-05 22:16:42.405 248 11104.82 153.87 54812.95 88888.00 2015-09-05 22:16:42.905 248 11104.89 153.87 54812.89 88888.00 2015-09-05 22:16:43.405 248 11104.88 153.83 54812.93 88888.00 2015-09-05 22:16:43.905 248 11104.87 153.81 54812.90 88888.00 2015-09-05 22:16:44.405 248 11104.86 153.81 54812.99 88888.00 2015-09-05 22:16:44.905 248 11104.78 153.75 54813.00 88888.00 2015-09-05 22:16:45.405 248 11104.78 153.79 54813.01 88888.00 2015-09-05 22:16:45.905 248 11104.77 153.83 54813.02 88888.00 2015-09-05 22:16:46.405 248 11104.73 153.83 54813.04 88888.00 2015-09-05 22:16:46.905 248 11104.71 153.86 54813.16 88888.00 2015-09-05 22:16:47.405 248 11104.71 153.81 54813.10 88888.00 2015-09-05 22:16:47.905 248 11104.66 153.85 54813.28 88888.00 2015-09-05 22:16:48.405 248 11104.62 153.89 54813.21 88888.00 2015-09-05 22:16:48.905 248 11104.57 153.88 54813.07 88888.00 2015-09-05 22:16:49.405 248 11104.60 153.85 54813.08 88888.00 2015-09-05 22:16:49.905 248 11104.60 153.85 54813.17 88888.00 2015-09-05 22:16:50.405 248 11104.58 153.91 54813.26 88888.00 2015-09-05 22:16:50.905 248 11104.55 153.91 54813.35 88888.00 2015-09-05 22:16:51.405 248 11104.50 153.94 54813.31 88888.00 2015-09-05 22:16:51.905 248 11104.48 153.99 54813.29 88888.00 2015-09-05 22:16:52.405 248 11104.50 153.95 54813.25 88888.00 2015-09-05 22:16:52.905 248 11104.51 153.88 54813.25 88888.00 2015-09-05 22:16:53.405 248 11104.43 153.91 54813.34 88888.00 2015-09-05 22:16:53.905 248 11104.42 153.97 54813.30 88888.00 2015-09-05 22:16:54.405 248 11104.47 153.97 54813.30 88888.00 2015-09-05 22:16:54.905 248 11104.50 153.98 54813.34 88888.00 2015-09-05 22:16:55.405 248 11104.42 153.97 54813.37 88888.00 2015-09-05 22:16:55.905 248 11104.41 153.99 54813.38 88888.00 2015-09-05 22:16:56.405 248 11104.36 154.05 54813.46 88888.00 2015-09-05 22:16:56.905 248 11104.32 154.04 54813.42 88888.00 2015-09-05 22:16:57.405 248 11104.29 154.04 54813.31 88888.00 2015-09-05 22:16:57.905 248 11104.27 153.98 54813.37 88888.00 2015-09-05 22:16:58.405 248 11104.22 153.98 54813.44 88888.00 2015-09-05 22:16:58.905 248 11104.21 153.97 54813.60 88888.00 2015-09-05 22:16:59.405 248 11104.14 154.00 54813.61 88888.00 2015-09-05 22:16:59.905 248 11104.10 153.99 54813.64 88888.00 2015-09-05 22:17:00.405 248 11104.10 154.00 54813.72 88888.00 2015-09-05 22:17:00.905 248 11104.09 154.03 54813.69 88888.00 2015-09-05 22:17:01.405 248 11104.09 154.05 54813.73 88888.00 2015-09-05 22:17:01.905 248 11104.04 154.04 54813.77 88888.00 2015-09-05 22:17:02.405 248 11104.03 154.05 54813.81 88888.00 2015-09-05 22:17:02.905 248 11103.92 154.08 54813.83 88888.00 2015-09-05 22:17:03.405 248 11103.92 154.09 54813.84 88888.00 2015-09-05 22:17:03.905 248 11103.87 154.06 54813.91 88888.00 2015-09-05 22:17:04.405 248 11103.93 154.12 54813.92 88888.00 2015-09-05 22:17:04.905 248 11103.92 154.08 54813.93 88888.00 2015-09-05 22:17:05.405 248 11103.82 154.07 54813.91 88888.00 2015-09-05 22:17:05.905 248 11103.85 154.08 54813.91 88888.00 2015-09-05 22:17:06.405 248 11103.85 154.03 54814.03 88888.00 2015-09-05 22:17:06.905 248 11103.83 154.03 54814.03 88888.00 2015-09-05 22:17:07.405 248 11103.80 154.05 54814.04 88888.00 2015-09-05 22:17:07.905 248 11103.74 154.06 54814.17 88888.00 2015-09-05 22:17:08.405 248 11103.63 154.08 54814.56 88888.00 2015-09-05 22:17:08.905 248 11103.61 154.04 54814.68 88888.00 2015-09-05 22:17:09.405 248 11103.63 154.07 54814.61 88888.00 2015-09-05 22:17:09.905 248 11103.62 154.05 54814.15 88888.00 2015-09-05 22:17:10.405 248 11103.61 154.05 54813.97 88888.00 2015-09-05 22:17:10.905 248 11103.61 154.03 54814.01 88888.00 2015-09-05 22:17:11.405 248 11103.54 154.04 54814.00 88888.00 2015-09-05 22:17:11.905 248 11103.53 154.02 54814.16 88888.00 2015-09-05 22:17:12.405 248 11103.46 154.03 54814.26 88888.00 2015-09-05 22:17:12.905 248 11103.36 154.05 54814.31 88888.00 2015-09-05 22:17:13.405 248 11103.27 154.05 54814.34 88888.00 2015-09-05 22:17:13.905 248 11103.27 154.07 54814.35 88888.00 2015-09-05 22:17:14.405 248 11103.24 154.08 54814.39 88888.00 2015-09-05 22:17:14.905 248 11103.16 154.12 54814.39 88888.00 2015-09-05 22:17:15.405 248 11103.14 154.07 54814.48 88888.00 2015-09-05 22:17:15.905 248 11103.07 154.05 54814.47 88888.00 2015-09-05 22:17:16.405 248 11103.07 154.11 54814.50 88888.00 2015-09-05 22:17:16.905 248 11103.00 154.14 54814.54 88888.00 2015-09-05 22:17:17.405 248 11102.91 154.13 54814.62 88888.00 2015-09-05 22:17:17.905 248 11102.88 154.19 54814.57 88888.00 2015-09-05 22:17:18.405 248 11102.85 154.19 54814.63 88888.00 2015-09-05 22:17:18.905 248 11102.79 154.24 54814.66 88888.00 2015-09-05 22:17:19.405 248 11102.81 154.22 54814.71 88888.00 2015-09-05 22:17:19.905 248 11102.74 154.21 54814.70 88888.00 2015-09-05 22:17:20.405 248 11102.64 154.20 54814.69 88888.00 2015-09-05 22:17:20.905 248 11102.65 154.19 54814.73 88888.00 2015-09-05 22:17:21.405 248 11102.60 154.17 54814.85 88888.00 2015-09-05 22:17:21.905 248 11102.51 154.17 54814.84 88888.00 2015-09-05 22:17:22.405 248 11102.46 154.19 54814.85 88888.00 2015-09-05 22:17:22.905 248 11102.46 154.23 54814.88 88888.00 2015-09-05 22:17:23.405 248 11102.34 154.22 54814.88 88888.00 2015-09-05 22:17:23.905 248 11102.22 154.24 54814.91 88888.00 2015-09-05 22:17:24.405 248 11102.16 154.26 54814.91 88888.00 2015-09-05 22:17:24.905 248 11102.15 154.29 54814.92 88888.00 2015-09-05 22:17:25.405 248 11102.05 154.31 54814.97 88888.00 2015-09-05 22:17:25.905 248 11101.96 154.41 54815.05 88888.00 2015-09-05 22:17:26.405 248 11101.94 154.42 54815.14 88888.00 2015-09-05 22:17:26.905 248 11101.87 154.40 54815.18 88888.00 2015-09-05 22:17:27.405 248 11101.83 154.46 54815.15 88888.00 2015-09-05 22:17:27.905 248 11101.83 154.48 54815.17 88888.00 2015-09-05 22:17:28.405 248 11101.75 154.51 54815.18 88888.00 2015-09-05 22:17:28.905 248 11101.73 154.54 54815.21 88888.00 2015-09-05 22:17:29.405 248 11101.64 154.49 54815.31 88888.00 2015-09-05 22:17:29.905 248 11101.59 154.48 54815.41 88888.00 2015-09-05 22:17:30.405 248 11101.57 154.46 54815.23 88888.00 2015-09-05 22:17:30.905 248 11101.55 154.47 54814.95 88888.00 2015-09-05 22:17:31.405 248 11101.50 154.48 54814.87 88888.00 2015-09-05 22:17:31.905 248 11101.52 154.46 54814.96 88888.00 2015-09-05 22:17:32.405 248 11101.45 154.46 54815.03 88888.00 2015-09-05 22:17:32.905 248 11101.44 154.46 54815.13 88888.00 2015-09-05 22:17:33.405 248 11101.36 154.44 54815.18 88888.00 2015-09-05 22:17:33.905 248 11101.32 154.49 54815.32 88888.00 2015-09-05 22:17:34.405 248 11101.23 154.47 54815.72 88888.00 2015-09-05 22:17:34.905 248 11101.16 154.49 54815.89 88888.00 2015-09-05 22:17:35.405 248 11101.13 154.51 54815.88 88888.00 2015-09-05 22:17:35.905 248 11101.13 154.53 54815.87 88888.00 2015-09-05 22:17:36.405 248 11101.15 154.55 54815.96 88888.00 2015-09-05 22:17:36.905 248 11101.13 154.59 54815.94 88888.00 2015-09-05 22:17:37.405 248 11101.10 154.56 54815.92 88888.00 2015-09-05 22:17:37.905 248 11101.12 154.57 54815.91 88888.00 2015-09-05 22:17:38.405 248 11101.10 154.64 54815.93 88888.00 2015-09-05 22:17:38.905 248 11100.97 154.65 54815.97 88888.00 2015-09-05 22:17:39.405 248 11100.94 154.66 54816.02 88888.00 2015-09-05 22:17:39.905 248 11100.87 154.67 54815.97 88888.00 2015-09-05 22:17:40.405 248 11100.86 154.74 54815.94 88888.00 2015-09-05 22:17:40.905 248 11100.86 154.76 54815.93 88888.00 2015-09-05 22:17:41.405 248 11100.82 154.74 54815.94 88888.00 2015-09-05 22:17:41.905 248 11100.80 154.78 54815.93 88888.00 2015-09-05 22:17:42.405 248 11100.75 154.80 54815.91 88888.00 2015-09-05 22:17:42.905 248 11100.75 154.85 54815.87 88888.00 2015-09-05 22:17:43.405 248 11100.69 154.90 54815.90 88888.00 2015-09-05 22:17:43.905 248 11100.60 154.95 54815.90 88888.00 2015-09-05 22:17:44.405 248 11100.58 154.99 54815.89 88888.00 2015-09-05 22:17:44.905 248 11100.55 154.96 54815.88 88888.00 2015-09-05 22:17:45.405 248 11100.51 154.97 54815.84 88888.00 2015-09-05 22:17:45.905 248 11100.49 154.96 54815.85 88888.00 2015-09-05 22:17:46.405 248 11100.45 154.95 54815.93 88888.00 2015-09-05 22:17:46.905 248 11100.37 155.00 54816.01 88888.00 2015-09-05 22:17:47.405 248 11100.38 155.06 54816.05 88888.00 2015-09-05 22:17:47.905 248 11100.37 155.06 54816.14 88888.00 2015-09-05 22:17:48.405 248 11100.26 155.06 54816.08 88888.00 2015-09-05 22:17:48.905 248 11100.19 155.10 54816.08 88888.00 2015-09-05 22:17:49.405 248 11100.18 155.05 54816.06 88888.00 2015-09-05 22:17:49.905 248 11100.16 155.07 54816.09 88888.00 2015-09-05 22:17:50.405 248 11100.08 155.15 54816.19 88888.00 2015-09-05 22:17:50.905 248 11100.02 155.14 54816.16 88888.00 2015-09-05 22:17:51.405 248 11100.00 155.15 54816.12 88888.00 2015-09-05 22:17:51.905 248 11099.93 155.20 54816.18 88888.00 2015-09-05 22:17:52.405 248 11099.87 155.17 54816.17 88888.00 2015-09-05 22:17:52.905 248 11099.87 155.17 54816.11 88888.00 2015-09-05 22:17:53.405 248 11099.83 155.21 54816.15 88888.00 2015-09-05 22:17:53.905 248 11099.83 155.18 54816.21 88888.00 2015-09-05 22:17:54.405 248 11099.82 155.25 54816.19 88888.00 2015-09-05 22:17:54.905 248 11099.75 155.32 54816.21 88888.00 2015-09-05 22:17:55.405 248 11099.76 155.33 54816.25 88888.00 2015-09-05 22:17:55.905 248 11099.76 155.38 54816.27 88888.00 2015-09-05 22:17:56.405 248 11099.69 155.42 54816.23 88888.00 2015-09-05 22:17:56.905 248 11099.64 155.41 54816.27 88888.00 2015-09-05 22:17:57.405 248 11099.64 155.41 54816.32 88888.00 2015-09-05 22:17:57.905 248 11099.64 155.43 54816.31 88888.00 2015-09-05 22:17:58.405 248 11099.58 155.48 54816.24 88888.00 2015-09-05 22:17:58.905 248 11099.55 155.51 54816.18 88888.00 2015-09-05 22:17:59.405 248 11099.48 155.51 54816.25 88888.00 2015-09-05 22:17:59.905 248 11099.48 155.56 54816.28 88888.00 2015-09-05 22:18:00.405 248 11099.38 155.56 54816.28 88888.00 2015-09-05 22:18:00.905 248 11099.36 155.54 54816.21 88888.00 2015-09-05 22:18:01.405 248 11099.34 155.50 54816.26 88888.00 2015-09-05 22:18:01.905 248 11099.33 155.49 54816.31 88888.00 2015-09-05 22:18:02.405 248 11099.29 155.54 54816.23 88888.00 2015-09-05 22:18:02.905 248 11099.28 155.59 54816.23 88888.00 2015-09-05 22:18:03.405 248 11099.29 155.61 54816.21 88888.00 2015-09-05 22:18:03.905 248 11099.33 155.60 54816.18 88888.00 2015-09-05 22:18:04.405 248 11099.32 155.64 54816.18 88888.00 2015-09-05 22:18:04.905 248 11099.28 155.66 54816.14 88888.00 2015-09-05 22:18:05.405 248 11099.17 155.69 54816.09 88888.00 2015-09-05 22:18:05.905 248 11099.12 155.75 54816.02 88888.00 2015-09-05 22:18:06.405 248 11099.09 155.78 54816.10 88888.00 2015-09-05 22:18:06.905 248 11099.09 155.83 54816.07 88888.00 2015-09-05 22:18:07.405 248 11099.01 155.83 54816.07 88888.00 2015-09-05 22:18:07.905 248 11098.96 155.78 54816.08 88888.00 2015-09-05 22:18:08.405 248 11098.96 155.85 54816.10 88888.00 2015-09-05 22:18:08.905 248 11098.94 155.86 54816.10 88888.00 2015-09-05 22:18:09.405 248 11098.89 155.89 54816.17 88888.00 2015-09-05 22:18:09.905 248 11098.83 155.93 54816.19 88888.00 2015-09-05 22:18:10.405 248 11098.73 156.01 54816.12 88888.00 2015-09-05 22:18:10.905 248 11098.68 156.03 54816.11 88888.00 2015-09-05 22:18:11.405 248 11098.75 156.02 54816.05 88888.00 2015-09-05 22:18:11.905 248 11098.71 156.00 54816.05 88888.00 2015-09-05 22:18:12.405 248 11098.71 156.02 54816.11 88888.00 2015-09-05 22:18:12.905 248 11098.75 156.09 54816.16 88888.00 2015-09-05 22:18:13.405 248 11098.72 156.15 54816.14 88888.00 2015-09-05 22:18:13.905 248 11098.65 156.15 54816.07 88888.00 2015-09-05 22:18:14.405 248 11098.65 156.22 54816.12 88888.00 2015-09-05 22:18:14.905 248 11098.59 156.31 54816.15 88888.00 2015-09-05 22:18:15.405 248 11098.59 156.32 54816.15 88888.00 2015-09-05 22:18:15.905 248 11098.47 156.32 54816.17 88888.00 2015-09-05 22:18:16.405 248 11098.41 156.37 54816.01 88888.00 2015-09-05 22:18:16.905 248 11098.35 156.47 54816.06 88888.00 2015-09-05 22:18:17.405 248 11098.31 156.44 54816.16 88888.00 2015-09-05 22:18:17.905 248 11098.28 156.48 54816.18 88888.00 2015-09-05 22:18:18.405 248 11098.24 156.48 54816.16 88888.00 2015-09-05 22:18:18.905 248 11098.14 156.53 54816.23 88888.00 2015-09-05 22:18:19.405 248 11098.12 156.57 54816.24 88888.00 2015-09-05 22:18:19.905 248 11098.10 156.66 54816.15 88888.00 2015-09-05 22:18:20.405 248 11098.12 156.74 54816.08 88888.00 2015-09-05 22:18:20.905 248 11098.04 156.82 54816.19 88888.00 2015-09-05 22:18:21.405 248 11098.03 156.85 54816.12 88888.00 2015-09-05 22:18:21.905 248 11097.99 156.83 54816.08 88888.00 2015-09-05 22:18:22.405 248 11097.96 156.83 54816.07 88888.00 2015-09-05 22:18:22.905 248 11097.91 156.83 54816.07 88888.00 2015-09-05 22:18:23.405 248 11097.88 156.85 54816.05 88888.00 2015-09-05 22:18:23.905 248 11097.82 156.96 54816.01 88888.00 2015-09-05 22:18:24.405 248 11097.86 157.01 54816.06 88888.00 2015-09-05 22:18:24.905 248 11097.88 157.03 54816.03 88888.00 2015-09-05 22:18:25.405 248 11097.84 157.07 54816.00 88888.00 2015-09-05 22:18:25.905 248 11097.82 157.12 54815.97 88888.00 2015-09-05 22:18:26.405 248 11097.84 157.12 54815.97 88888.00 2015-09-05 22:18:26.905 248 11097.86 157.11 54815.94 88888.00 2015-09-05 22:18:27.405 248 11097.83 157.12 54815.92 88888.00 2015-09-05 22:18:27.905 248 11097.83 157.20 54815.89 88888.00 2015-09-05 22:18:28.405 248 11097.86 157.28 54815.76 88888.00 2015-09-05 22:18:28.905 248 11097.86 157.26 54815.70 88888.00 2015-09-05 22:18:29.405 248 11097.83 157.27 54815.74 88888.00 2015-09-05 22:18:29.905 248 11097.81 157.29 54815.76 88888.00 2015-09-05 22:18:30.405 248 11097.79 157.32 54815.72 88888.00 2015-09-05 22:18:30.905 248 11097.79 157.37 54815.67 88888.00 2015-09-05 22:18:31.405 248 11097.79 157.38 54815.58 88888.00 2015-09-05 22:18:31.905 248 11097.79 157.36 54815.59 88888.00 2015-09-05 22:18:32.405 248 11097.76 157.42 54815.63 88888.00 2015-09-05 22:18:32.905 248 11097.72 157.38 54815.63 88888.00 2015-09-05 22:18:33.405 248 11097.73 157.43 54815.52 88888.00 2015-09-05 22:18:33.905 248 11097.68 157.49 54815.46 88888.00 2015-09-05 22:18:34.405 248 11097.65 157.50 54815.45 88888.00 2015-09-05 22:18:34.905 248 11097.61 157.55 54815.46 88888.00 2015-09-05 22:18:35.405 248 11097.60 157.54 54815.42 88888.00 2015-09-05 22:18:35.905 248 11097.58 157.55 54815.32 88888.00 2015-09-05 22:18:36.405 248 11097.56 157.58 54815.36 88888.00 2015-09-05 22:18:36.905 248 11097.55 157.57 54815.31 88888.00 2015-09-05 22:18:37.405 248 11097.50 157.55 54815.31 88888.00 2015-09-05 22:18:37.905 248 11097.47 157.58 54815.23 88888.00 2015-09-05 22:18:38.405 248 11097.45 157.60 54815.12 88888.00 2015-09-05 22:18:38.905 248 11097.41 157.63 54815.11 88888.00 2015-09-05 22:18:39.405 248 11097.36 157.66 54815.12 88888.00 2015-09-05 22:18:39.905 248 11097.41 157.61 54815.12 88888.00 2015-09-05 22:18:40.405 248 11097.42 157.58 54815.07 88888.00 2015-09-05 22:18:40.905 248 11097.36 157.60 54815.06 88888.00 2015-09-05 22:18:41.405 248 11097.32 157.61 54815.04 88888.00 2015-09-05 22:18:41.905 248 11097.32 157.63 54814.93 88888.00 2015-09-05 22:18:42.405 248 11097.31 157.67 54814.93 88888.00 2015-09-05 22:18:42.905 248 11097.32 157.70 54814.85 88888.00 2015-09-05 22:18:43.405 248 11097.32 157.72 54814.84 88888.00 2015-09-05 22:18:43.905 248 11097.32 157.75 54814.85 88888.00 2015-09-05 22:18:44.405 248 11097.28 157.68 54814.85 88888.00 2015-09-05 22:18:44.905 248 11097.20 157.67 54814.86 88888.00 2015-09-05 22:18:45.405 248 11097.19 157.70 54814.78 88888.00 2015-09-05 22:18:45.905 248 11097.18 157.76 54814.70 88888.00 2015-09-05 22:18:46.405 248 11097.20 157.75 54814.67 88888.00 2015-09-05 22:18:46.905 248 11097.18 157.78 54814.62 88888.00 2015-09-05 22:18:47.405 248 11097.16 157.76 54814.52 88888.00 2015-09-05 22:18:47.905 248 11097.18 157.79 54814.49 88888.00 2015-09-05 22:18:48.405 248 11097.19 157.83 54814.48 88888.00 2015-09-05 22:18:48.905 248 11097.18 157.85 54814.43 88888.00 2015-09-05 22:18:49.405 248 11097.14 157.86 54814.36 88888.00 2015-09-05 22:18:49.905 248 11097.05 157.87 54814.26 88888.00 2015-09-05 22:18:50.405 248 11097.03 157.88 54814.27 88888.00 2015-09-05 22:18:50.905 248 11097.00 157.85 54814.18 88888.00 2015-09-05 22:18:51.405 248 11097.00 157.86 54814.13 88888.00 2015-09-05 22:18:51.905 248 11096.94 157.88 54814.07 88888.00 2015-09-05 22:18:52.405 248 11096.90 157.92 54814.00 88888.00 2015-09-05 22:18:52.905 248 11096.84 157.91 54813.96 88888.00 2015-09-05 22:18:53.405 248 11096.82 157.89 54813.97 88888.00 2015-09-05 22:18:53.905 248 11096.84 157.96 54813.92 88888.00 2015-09-05 22:18:54.405 248 11096.79 157.99 54813.87 88888.00 2015-09-05 22:18:54.905 248 11096.73 157.97 54813.89 88888.00 2015-09-05 22:18:55.405 248 11096.69 157.96 54813.79 88888.00 2015-09-05 22:18:55.905 248 11096.62 157.96 54813.79 88888.00 2015-09-05 22:18:56.405 248 11096.58 158.00 54813.64 88888.00 2015-09-05 22:18:56.905 248 11096.63 158.02 54813.53 88888.00 2015-09-05 22:18:57.405 248 11096.66 158.04 54813.56 88888.00 2015-09-05 22:18:57.905 248 11096.55 158.04 54813.56 88888.00 2015-09-05 22:18:58.405 248 11096.52 157.99 54813.62 88888.00 2015-09-05 22:18:58.905 248 11096.46 158.01 54813.66 88888.00 2015-09-05 22:18:59.405 248 11096.43 158.04 54813.65 88888.00 2015-09-05 22:18:59.905 248 11096.45 158.01 54813.63 88888.00 2015-09-05 22:19:00.405 248 11096.42 157.95 54813.60 88888.00 2015-09-05 22:19:00.905 248 11096.42 157.99 54813.57 88888.00 2015-09-05 22:19:01.405 248 11096.40 158.03 54813.51 88888.00 2015-09-05 22:19:01.905 248 11096.38 158.00 54813.42 88888.00 2015-09-05 22:19:02.405 248 11096.36 157.99 54813.25 88888.00 2015-09-05 22:19:02.905 248 11096.31 157.96 54813.17 88888.00 2015-09-05 22:19:03.405 248 11096.21 157.97 54813.01 88888.00 2015-09-05 22:19:03.905 248 11096.20 157.94 54812.92 88888.00 2015-09-05 22:19:04.405 248 11096.20 157.87 54812.90 88888.00 2015-09-05 22:19:04.905 248 11096.17 157.87 54812.86 88888.00 2015-09-05 22:19:05.405 248 11096.11 157.88 54812.85 88888.00 2015-09-05 22:19:05.905 248 11096.15 157.85 54812.77 88888.00 2015-09-05 22:19:06.405 248 11096.16 157.80 54812.83 88888.00 2015-09-05 22:19:06.905 248 11096.08 157.83 54812.80 88888.00 2015-09-05 22:19:07.405 248 11096.09 157.83 54812.66 88888.00 2015-09-05 22:19:07.905 248 11096.05 157.78 54812.64 88888.00 2015-09-05 22:19:08.405 248 11096.04 157.76 54812.52 88888.00 2015-09-05 22:19:08.905 248 11096.01 157.76 54812.51 88888.00 2015-09-05 22:19:09.405 248 11095.91 157.78 54812.56 88888.00 2015-09-05 22:19:09.905 248 11095.87 157.72 54812.66 88888.00 2015-09-05 22:19:10.406 248 11095.91 157.68 54812.60 88888.00 2015-09-05 22:19:10.906 248 11095.83 157.71 54812.46 88888.00 2015-09-05 22:19:11.406 248 11095.77 157.71 54812.45 88888.00 2015-09-05 22:19:11.906 248 11095.72 157.67 54812.40 88888.00 2015-09-05 22:19:12.406 248 11095.70 157.67 54812.31 88888.00 2015-09-05 22:19:12.906 248 11095.74 157.62 54812.21 88888.00 2015-09-05 22:19:13.406 248 11095.67 157.60 54812.05 88888.00 2015-09-05 22:19:13.906 248 11095.66 157.60 54812.06 88888.00 2015-09-05 22:19:14.406 248 11095.62 157.58 54812.00 88888.00 2015-09-05 22:19:14.906 248 11095.62 157.57 54811.93 88888.00 2015-09-05 22:19:15.406 248 11095.62 157.63 54811.90 88888.00 2015-09-05 22:19:15.906 248 11095.58 157.63 54811.88 88888.00 2015-09-05 22:19:16.406 248 11095.58 157.58 54811.45 88888.00 2015-09-05 22:19:16.906 248 11095.57 157.54 54811.03 88888.00 2015-09-05 22:19:17.406 248 11095.52 157.55 54811.00 88888.00 2015-09-05 22:19:17.906 248 11095.40 157.53 54811.05 88888.00 2015-09-05 22:19:18.406 248 11095.38 157.58 54810.98 88888.00 2015-09-05 22:19:18.906 248 11095.38 157.52 54810.82 88888.00 2015-09-05 22:19:19.406 248 11095.33 157.49 54810.92 88888.00 2015-09-05 22:19:19.906 248 11095.30 157.51 54811.05 88888.00 2015-09-05 22:19:20.406 248 11095.25 157.49 54811.40 88888.00 2015-09-05 22:19:20.906 248 11095.25 157.42 54811.40 88888.00 2015-09-05 22:19:21.406 248 11095.22 157.34 54811.36 88888.00 2015-09-05 22:19:21.906 248 11095.16 157.34 54811.25 88888.00 2015-09-05 22:19:22.406 248 11095.09 157.43 54811.11 88888.00 2015-09-05 22:19:22.906 248 11095.11 157.45 54811.07 88888.00 2015-09-05 22:19:23.406 248 11095.10 157.45 54810.98 88888.00 2015-09-05 22:19:23.906 248 11095.04 157.43 54810.91 88888.00 2015-09-05 22:19:24.406 248 11095.07 157.38 54810.83 88888.00 2015-09-05 22:19:24.906 248 11094.99 157.36 54810.79 88888.00 2015-09-05 22:19:25.406 248 11094.94 157.34 54810.71 88888.00 2015-09-05 22:19:25.906 248 11094.91 157.36 54810.57 88888.00 2015-09-05 22:19:26.406 248 11094.85 157.41 54810.50 88888.00 2015-09-05 22:19:26.906 248 11094.83 157.44 54810.49 88888.00 2015-09-05 22:19:27.406 248 11094.86 157.43 54810.48 88888.00 2015-09-05 22:19:27.906 248 11094.84 157.45 54810.45 88888.00 2015-09-05 22:19:28.406 248 11094.78 157.36 54810.38 88888.00 2015-09-05 22:19:28.906 248 11094.74 157.26 54810.31 88888.00 2015-09-05 22:19:29.406 248 11094.73 157.32 54810.28 88888.00 2015-09-05 22:19:29.906 248 11094.68 157.28 54810.27 88888.00 2015-09-05 22:19:30.406 248 11094.69 157.26 54810.21 88888.00 2015-09-05 22:19:30.906 248 11094.63 157.20 54810.03 88888.00 2015-09-05 22:19:31.406 248 11094.59 157.19 54809.95 88888.00 2015-09-05 22:19:31.906 248 11094.57 157.24 54809.88 88888.00 2015-09-05 22:19:32.406 248 11094.54 157.27 54809.86 88888.00 2015-09-05 22:19:32.906 248 11094.52 157.21 54809.73 88888.00 2015-09-05 22:19:33.406 248 11094.51 157.19 54809.60 88888.00 2015-09-05 22:19:33.906 248 11094.47 157.16 54809.52 88888.00 2015-09-05 22:19:34.406 248 11094.46 157.18 54809.44 88888.00 2015-09-05 22:19:34.906 248 11094.44 157.23 54809.43 88888.00 2015-09-05 22:19:35.406 248 11094.33 157.19 54809.40 88888.00 2015-09-05 22:19:35.906 248 11094.29 157.18 54809.43 88888.00 2015-09-05 22:19:36.406 248 11094.26 157.20 54809.51 88888.00 2015-09-05 22:19:36.906 248 11094.29 157.21 54809.36 88888.00 2015-09-05 22:19:37.406 248 11094.29 157.16 54809.24 88888.00 2015-09-05 22:19:37.906 248 11094.29 157.13 54809.16 88888.00 2015-09-05 22:19:38.406 248 11094.28 157.12 54809.12 88888.00 2015-09-05 22:19:38.906 248 11094.25 157.15 54809.12 88888.00 2015-09-05 22:19:39.406 248 11094.18 157.20 54808.97 88888.00 2015-09-05 22:19:39.906 248 11094.20 157.13 54808.87 88888.00 2015-09-05 22:19:40.406 248 11094.18 157.12 54808.81 88888.00 2015-09-05 22:19:40.906 248 11094.12 157.11 54808.81 88888.00 2015-09-05 22:19:41.406 248 11094.13 157.15 54808.72 88888.00 2015-09-05 22:19:41.906 248 11094.10 157.11 54808.71 88888.00 2015-09-05 22:19:42.406 248 11094.08 157.03 54808.66 88888.00 2015-09-05 22:19:42.906 248 11094.10 156.95 54808.66 88888.00 2015-09-05 22:19:43.406 248 11094.04 156.93 54808.73 88888.00 2015-09-05 22:19:43.906 248 11094.06 156.95 54808.57 88888.00 2015-09-05 22:19:44.406 248 11094.06 156.92 54808.48 88888.00 2015-09-05 22:19:44.906 248 11094.05 156.90 54808.39 88888.00 2015-09-05 22:19:45.406 248 11094.05 156.87 54808.28 88888.00 2015-09-05 22:19:45.906 248 11094.00 156.85 54808.22 88888.00 2015-09-05 22:19:46.406 248 11093.91 156.77 54808.22 88888.00 2015-09-05 22:19:46.906 248 11093.87 156.78 54808.20 88888.00 2015-09-05 22:19:47.406 248 11093.94 156.78 54808.11 88888.00 2015-09-05 22:19:47.906 248 11093.92 156.77 54808.02 88888.00 2015-09-05 22:19:48.406 248 11093.91 156.76 54807.94 88888.00 2015-09-05 22:19:48.906 248 11093.85 156.70 54807.85 88888.00 2015-09-05 22:19:49.406 248 11093.87 156.67 54807.87 88888.00 2015-09-05 22:19:49.906 248 11093.86 156.72 54807.77 88888.00 2015-09-05 22:19:50.406 248 11093.78 156.70 54807.73 88888.00 2015-09-05 22:19:50.906 248 11093.70 156.65 54807.65 88888.00 2015-09-05 22:19:51.406 248 11093.69 156.56 54807.59 88888.00 2015-09-05 22:19:51.906 248 11093.68 156.53 54807.48 88888.00 2015-09-05 22:19:52.406 248 11093.69 156.50 54807.41 88888.00 2015-09-05 22:19:52.906 248 11093.71 156.47 54807.42 88888.00 2015-09-05 22:19:53.406 248 11093.70 156.43 54807.39 88888.00 2015-09-05 22:19:53.906 248 11093.66 156.43 54807.34 88888.00 2015-09-05 22:19:54.406 248 11093.54 156.41 54807.33 88888.00 2015-09-05 22:19:54.906 248 11093.48 156.39 54807.35 88888.00 2015-09-05 22:19:55.406 248 11093.53 156.37 54807.38 88888.00 2015-09-05 22:19:55.906 248 11093.58 156.34 54807.15 88888.00 2015-09-05 22:19:56.406 248 11093.59 156.30 54807.13 88888.00 2015-09-05 22:19:56.906 248 11093.54 156.25 54807.15 88888.00 2015-09-05 22:19:57.406 248 11093.50 156.25 54807.21 88888.00 2015-09-05 22:19:57.906 248 11093.45 156.26 54807.15 88888.00 2015-09-05 22:19:58.406 248 11093.39 156.25 54807.07 88888.00 2015-09-05 22:19:58.906 248 11093.48 156.23 54806.99 88888.00 2015-09-05 22:19:59.406 248 11093.48 156.16 54806.85 88888.00 2015-09-05 22:19:59.906 248 11093.47 156.11 54806.78 88888.00 2015-09-05 22:20:00.406 248 11093.48 156.09 54806.81 88888.00 2015-09-05 22:20:00.906 248 11093.50 156.10 54806.87 88888.00 2015-09-05 22:20:01.406 248 11093.53 156.02 54806.79 88888.00 2015-09-05 22:20:01.906 248 11093.47 155.98 54806.77 88888.00 2015-09-05 22:20:02.406 248 11093.42 155.98 54806.70 88888.00 2015-09-05 22:20:02.906 248 11093.34 155.97 54806.60 88888.00 2015-09-05 22:20:03.406 248 11093.36 155.91 54806.54 88888.00 2015-09-05 22:20:03.906 248 11093.32 155.84 54806.55 88888.00 2015-09-05 22:20:04.406 248 11093.38 155.86 54806.49 88888.00 2015-09-05 22:20:04.906 248 11093.40 155.88 54806.47 88888.00 2015-09-05 22:20:05.406 248 11093.34 155.82 54806.40 88888.00 2015-09-05 22:20:05.906 248 11093.37 155.83 54806.32 88888.00 2015-09-05 22:20:06.406 248 11093.31 155.84 54806.29 88888.00 2015-09-05 22:20:06.906 248 11093.27 155.83 54806.28 88888.00 2015-09-05 22:20:07.406 248 11093.26 155.78 54806.14 88888.00 2015-09-05 22:20:07.906 248 11093.24 155.76 54806.02 88888.00 2015-09-05 22:20:08.406 248 11093.24 155.66 54806.02 88888.00 2015-09-05 22:20:08.906 248 11093.26 155.61 54805.99 88888.00 2015-09-05 22:20:09.406 248 11093.19 155.57 54805.96 88888.00 2015-09-05 22:20:09.906 248 11093.22 155.57 54805.93 88888.00 2015-09-05 22:20:10.406 248 11093.19 155.52 54805.94 88888.00 2015-09-05 22:20:10.906 248 11093.14 155.51 54805.96 88888.00 2015-09-05 22:20:11.406 248 11093.12 155.48 54805.90 88888.00 2015-09-05 22:20:11.906 248 11093.11 155.47 54805.93 88888.00 2015-09-05 22:20:12.406 248 11093.10 155.47 54805.91 88888.00 2015-09-05 22:20:12.906 248 11093.11 155.42 54805.83 88888.00 2015-09-05 22:20:13.406 248 11093.06 155.40 54805.90 88888.00 2015-09-05 22:20:13.906 248 11093.05 155.38 54805.90 88888.00 2015-09-05 22:20:14.406 248 11093.05 155.39 54805.83 88888.00 2015-09-05 22:20:14.906 248 11093.05 155.32 54805.83 88888.00 2015-09-05 22:20:15.406 248 11093.05 155.26 54805.80 88888.00 2015-09-05 22:20:15.906 248 11093.06 155.30 54805.74 88888.00 2015-09-05 22:20:16.406 248 11093.05 155.26 54805.70 88888.00 2015-09-05 22:20:16.906 248 11093.05 155.25 54805.66 88888.00 2015-09-05 22:20:17.406 248 11093.02 155.22 54805.63 88888.00 2015-09-05 22:20:17.906 248 11093.03 155.17 54805.64 88888.00 2015-09-05 22:20:18.406 248 11093.03 155.16 54805.61 88888.00 2015-09-05 22:20:18.906 248 11092.97 155.13 54805.63 88888.00 2015-09-05 22:20:19.406 248 11092.98 155.09 54805.56 88888.00 2015-09-05 22:20:19.906 248 11093.00 155.05 54805.45 88888.00 2015-09-05 22:20:20.406 248 11093.03 155.10 54805.40 88888.00 2015-09-05 22:20:20.906 248 11093.07 155.09 54805.40 88888.00 2015-09-05 22:20:21.406 248 11093.07 155.04 54805.40 88888.00 2015-09-05 22:20:21.906 248 11093.06 154.99 54805.35 88888.00 2015-09-05 22:20:22.406 248 11093.06 154.99 54805.37 88888.00 2015-09-05 22:20:22.906 248 11093.10 154.93 54805.30 88888.00 2015-09-05 22:20:23.406 248 11093.13 154.83 54805.26 88888.00 2015-09-05 22:20:23.906 248 11093.14 154.74 54805.21 88888.00 2015-09-05 22:20:24.406 248 11093.07 154.73 54805.05 88888.00 2015-09-05 22:20:24.906 248 11093.03 154.70 54805.02 88888.00 2015-09-05 22:20:25.406 248 11093.00 154.58 54805.03 88888.00 2015-09-05 22:20:25.906 248 11092.96 154.53 54805.02 88888.00 2015-09-05 22:20:26.406 248 11092.90 154.49 54804.97 88888.00 2015-09-05 22:20:26.906 248 11092.84 154.48 54804.97 88888.00 2015-09-05 22:20:27.406 248 11092.79 154.42 54804.93 88888.00 2015-09-05 22:20:27.906 248 11092.74 154.34 54804.94 88888.00 2015-09-05 22:20:28.406 248 11092.74 154.34 54804.94 88888.00 2015-09-05 22:20:28.906 248 11092.69 154.38 54804.92 88888.00 2015-09-05 22:20:29.406 248 11092.65 154.31 54804.89 88888.00 2015-09-05 22:20:29.906 248 11092.58 154.25 54805.02 88888.00 2015-09-05 22:20:30.406 248 11092.59 154.28 54805.00 88888.00 2015-09-05 22:20:30.906 248 11092.54 154.26 54804.92 88888.00 2015-09-05 22:20:31.406 248 11092.50 154.21 54804.84 88888.00 2015-09-05 22:20:31.906 248 11092.48 154.21 54804.83 88888.00 2015-09-05 22:20:32.406 248 11092.48 154.26 54804.86 88888.00 2015-09-05 22:20:32.906 248 11092.50 154.25 54804.94 88888.00 2015-09-05 22:20:33.406 248 11092.48 154.22 54804.94 88888.00 2015-09-05 22:20:33.906 248 11092.44 154.21 54804.88 88888.00 2015-09-05 22:20:34.406 248 11092.44 154.16 54804.84 88888.00 2015-09-05 22:20:34.906 248 11092.45 154.17 54804.82 88888.00 2015-09-05 22:20:35.406 248 11092.39 154.21 54804.85 88888.00 2015-09-05 22:20:35.906 248 11092.38 154.26 54804.83 88888.00 2015-09-05 22:20:36.406 248 11092.34 154.29 54804.77 88888.00 2015-09-05 22:20:36.906 248 11092.32 154.28 54804.78 88888.00 2015-09-05 22:20:37.406 248 11092.30 154.22 54804.83 88888.00 2015-09-05 22:20:37.906 248 11092.30 154.24 54804.83 88888.00 2015-09-05 22:20:38.406 248 11092.30 154.29 54804.94 88888.00 2015-09-05 22:20:38.906 248 11092.30 154.31 54804.95 88888.00 2015-09-05 22:20:39.406 248 11092.29 154.33 54804.98 88888.00 2015-09-05 22:20:39.906 248 11092.42 154.39 54804.92 88888.00 2015-09-05 22:20:40.406 248 11092.42 154.40 54805.04 88888.00 2015-09-05 22:20:40.906 248 11092.40 154.33 54805.10 88888.00 2015-09-05 22:20:41.406 248 11092.44 154.23 54805.17 88888.00 2015-09-05 22:20:41.906 248 11092.54 154.22 54805.13 88888.00 2015-09-05 22:20:42.406 248 11092.53 154.23 54805.19 88888.00 2015-09-05 22:20:42.906 248 11092.53 154.20 54805.17 88888.00 2015-09-05 22:20:43.406 248 11092.55 154.17 54805.13 88888.00 2015-09-05 22:20:43.906 248 11092.55 154.16 54805.18 88888.00 2015-09-05 22:20:44.406 248 11092.55 154.09 54805.23 88888.00 2015-09-05 22:20:44.906 248 11092.60 154.06 54805.21 88888.00 2015-09-05 22:20:45.406 248 11092.64 154.02 54805.20 88888.00 2015-09-05 22:20:45.906 248 11092.65 153.99 54805.19 88888.00 2015-09-05 22:20:46.406 248 11092.63 153.99 54805.17 88888.00 2015-09-05 22:20:46.906 248 11092.65 154.03 54805.17 88888.00 2015-09-05 22:20:47.406 248 11092.68 154.02 54805.27 88888.00 2015-09-05 22:20:47.906 248 11092.65 153.94 54805.29 88888.00 2015-09-05 22:20:48.406 248 11092.72 153.92 54805.28 88888.00 2015-09-05 22:20:48.906 248 11092.72 153.91 54805.26 88888.00 2015-09-05 22:20:49.406 248 11092.66 153.90 54805.23 88888.00 2015-09-05 22:20:49.906 248 11092.69 153.87 54805.17 88888.00 2015-09-05 22:20:50.406 248 11092.66 153.85 54805.19 88888.00 2015-09-05 22:20:50.906 248 11092.70 153.78 54805.20 88888.00 2015-09-05 22:20:51.406 248 11092.66 153.78 54805.19 88888.00 2015-09-05 22:20:51.906 248 11092.70 153.82 54805.23 88888.00 2015-09-05 22:20:52.406 248 11092.75 153.82 54805.32 88888.00 2015-09-05 22:20:52.906 248 11092.72 153.79 54805.23 88888.00 2015-09-05 22:20:53.406 248 11092.68 153.79 54805.20 88888.00 2015-09-05 22:20:53.906 248 11092.60 153.80 54805.21 88888.00 2015-09-05 22:20:54.406 248 11092.66 153.86 54805.17 88888.00 2015-09-05 22:20:54.906 248 11092.68 153.81 54805.19 88888.00 2015-09-05 22:20:55.406 248 11092.69 153.78 54805.11 88888.00 2015-09-05 22:20:55.906 248 11092.70 153.80 54805.09 88888.00 2015-09-05 22:20:56.406 248 11092.70 153.81 54805.07 88888.00 2015-09-05 22:20:56.906 248 11092.68 153.81 54805.11 88888.00 2015-09-05 22:20:57.406 248 11092.70 153.80 54805.06 88888.00 2015-09-05 22:20:57.906 248 11092.71 153.80 54805.06 88888.00 2015-09-05 22:20:58.406 248 11092.72 153.82 54805.15 88888.00 2015-09-05 22:20:58.906 248 11092.79 153.83 54805.20 88888.00 2015-09-05 22:20:59.406 248 11092.77 153.85 54805.18 88888.00 2015-09-05 22:20:59.906 248 11092.79 153.85 54805.09 88888.00 2015-09-05 22:21:00.406 248 11092.76 153.95 54805.12 88888.00 2015-09-05 22:21:00.906 248 11092.75 153.90 54805.14 88888.00 2015-09-05 22:21:01.406 248 11092.81 153.85 54805.07 88888.00 2015-09-05 22:21:01.906 248 11092.81 153.86 54804.97 88888.00 2015-09-05 22:21:02.406 248 11092.85 153.89 54804.93 88888.00 2015-09-05 22:21:02.906 248 11092.85 153.96 54804.97 88888.00 2015-09-05 22:21:03.406 248 11092.85 153.91 54805.00 88888.00 2015-09-05 22:21:03.906 248 11092.90 153.86 54805.05 88888.00 2015-09-05 22:21:04.406 248 11092.96 153.86 54805.15 88888.00 2015-09-05 22:21:04.906 248 11092.93 153.89 54805.09 88888.00 2015-09-05 22:21:05.406 248 11092.95 153.87 54805.10 88888.00 2015-09-05 22:21:05.906 248 11092.89 153.82 54805.09 88888.00 2015-09-05 22:21:06.406 248 11092.81 153.83 54805.10 88888.00 2015-09-05 22:21:06.906 248 11092.89 153.82 54805.05 88888.00 2015-09-05 22:21:07.406 248 11092.92 153.85 54805.11 88888.00 2015-09-05 22:21:07.906 248 11092.97 153.82 54805.02 88888.00 2015-09-05 22:21:08.406 248 11092.97 153.75 54804.86 88888.00 2015-09-05 22:21:08.906 248 11093.01 153.81 54804.79 88888.00 2015-09-05 22:21:09.406 248 11093.01 153.80 54804.50 88888.00 2015-09-05 22:21:09.906 248 11093.01 153.78 54804.39 88888.00 2015-09-05 22:21:10.406 248 11092.97 153.81 54804.40 88888.00 2015-09-05 22:21:10.906 248 11093.01 153.88 54804.42 88888.00 2015-09-05 22:21:11.406 248 11093.07 153.87 54804.47 88888.00 2015-09-05 22:21:11.906 248 11093.08 153.86 54804.51 88888.00 2015-09-05 22:21:12.406 248 11093.00 153.87 54804.66 88888.00 2015-09-05 22:21:12.906 248 11093.01 153.80 54805.00 88888.00 2015-09-05 22:21:13.406 248 11093.01 153.79 54805.06 88888.00 2015-09-05 22:21:13.906 248 11093.02 153.79 54805.03 88888.00 2015-09-05 22:21:14.406 248 11093.07 153.77 54804.98 88888.00 2015-09-05 22:21:14.906 248 11093.05 153.78 54804.96 88888.00 2015-09-05 22:21:15.406 248 11093.00 153.79 54804.94 88888.00 2015-09-05 22:21:15.906 248 11093.05 153.87 54804.88 88888.00 2015-09-05 22:21:16.406 248 11093.11 153.85 54804.83 88888.00 2015-09-05 22:21:16.906 248 11093.11 153.87 54804.85 88888.00 2015-09-05 22:21:17.406 248 11093.07 153.86 54804.71 88888.00 2015-09-05 22:21:17.906 248 11093.11 153.89 54804.70 88888.00 2015-09-05 22:21:18.406 248 11093.14 153.92 54804.73 88888.00 2015-09-05 22:21:18.906 248 11093.14 153.90 54804.70 88888.00 2015-09-05 22:21:19.406 248 11093.14 153.89 54804.74 88888.00 2015-09-05 22:21:19.906 248 11093.18 153.91 54804.69 88888.00 2015-09-05 22:21:20.406 248 11093.19 153.89 54804.61 88888.00 2015-09-05 22:21:20.906 248 11093.19 153.86 54804.57 88888.00 2015-09-05 22:21:21.406 248 11093.19 153.85 54804.67 88888.00 2015-09-05 22:21:21.906 248 11093.22 153.88 54804.61 88888.00 2015-09-05 22:21:22.406 248 11093.24 153.88 54804.49 88888.00 2015-09-05 22:21:22.906 248 11093.29 153.83 54804.50 88888.00 2015-09-05 22:21:23.406 248 11093.22 153.85 54804.60 88888.00 2015-09-05 22:21:23.906 248 11093.22 153.88 54804.57 88888.00 2015-09-05 22:21:24.406 248 11093.24 153.85 54804.49 88888.00 2015-09-05 22:21:24.906 248 11093.27 153.97 54804.44 88888.00 2015-09-05 22:21:25.406 248 11093.34 153.98 54804.43 88888.00 2015-09-05 22:21:25.906 248 11093.37 153.90 54804.40 88888.00 2015-09-05 22:21:26.406 248 11093.33 153.92 54804.36 88888.00 2015-09-05 22:21:26.906 248 11093.36 153.91 54804.35 88888.00 2015-09-05 22:21:27.406 248 11093.44 153.90 54804.32 88888.00 2015-09-05 22:21:27.906 248 11093.40 153.92 54804.40 88888.00 2015-09-05 22:21:28.406 248 11093.42 153.95 54804.34 88888.00 2015-09-05 22:21:28.906 248 11093.36 153.94 54804.52 88888.00 2015-09-05 22:21:29.406 248 11093.26 153.96 54804.73 88888.00 2015-09-05 22:21:29.906 248 11093.22 153.99 54804.78 88888.00 2015-09-05 22:21:30.406 248 11093.17 154.04 54804.76 88888.00 2015-09-05 22:21:30.906 248 11093.23 154.00 54804.77 88888.00 2015-09-05 22:21:31.406 248 11093.16 153.99 54804.82 88888.00 2015-09-05 22:21:31.906 248 11093.17 154.02 54804.82 88888.00 2015-09-05 22:21:32.406 248 11093.17 154.04 54804.80 88888.00 2015-09-05 22:21:32.906 248 11093.18 154.02 54804.78 88888.00 2015-09-05 22:21:33.406 248 11093.16 154.02 54804.76 88888.00 2015-09-05 22:21:33.906 248 11093.14 154.07 54804.79 88888.00 2015-09-05 22:21:34.406 248 11093.12 154.06 54804.76 88888.00 2015-09-05 22:21:34.906 248 11093.08 154.06 54804.42 88888.00 2015-09-05 22:21:35.406 248 11093.06 154.12 54804.42 88888.00 2015-09-05 22:21:35.906 248 11093.05 154.13 54804.47 88888.00 2015-09-05 22:21:36.406 248 11093.05 154.11 54804.51 88888.00 2015-09-05 22:21:36.906 248 11092.97 154.13 54804.52 88888.00 2015-09-05 22:21:37.406 248 11092.97 154.14 54804.57 88888.00 2015-09-05 22:21:37.906 248 11092.97 154.15 54804.59 88888.00 2015-09-05 22:21:38.406 248 11093.01 154.20 54804.54 88888.00 2015-09-05 22:21:38.906 248 11092.98 154.24 54804.50 88888.00 2015-09-05 22:21:39.406 248 11093.01 154.20 54804.52 88888.00 2015-09-05 22:21:39.906 248 11093.05 154.20 54804.57 88888.00 2015-09-05 22:21:40.406 248 11093.02 154.22 54804.42 88888.00 2015-09-05 22:21:40.906 248 11093.01 154.19 54804.40 88888.00 2015-09-05 22:21:41.406 248 11093.13 154.17 54804.33 88888.00 2015-09-05 22:21:41.906 248 11093.14 154.19 54804.26 88888.00 2015-09-05 22:21:42.406 248 11093.14 154.22 54804.28 88888.00 2015-09-05 22:21:42.906 248 11093.11 154.24 54804.45 88888.00 2015-09-05 22:21:43.406 248 11093.12 154.23 54804.59 88888.00 2015-09-05 22:21:43.906 248 11093.14 154.23 54804.66 88888.00 2015-09-05 22:21:44.406 248 11093.19 154.30 54804.56 88888.00 2015-09-05 22:21:44.906 248 11093.14 154.25 54804.52 88888.00 2015-09-05 22:21:45.406 248 11093.13 154.31 54804.62 88888.00 2015-09-05 22:21:45.906 248 11093.19 154.31 54804.68 88888.00 2015-09-05 22:21:46.406 248 11093.18 154.26 54804.65 88888.00 2015-09-05 22:21:46.906 248 11093.14 154.29 54804.61 88888.00 2015-09-05 22:21:47.406 248 11093.14 154.34 54804.66 88888.00 2015-09-05 22:21:47.906 248 11093.18 154.39 54804.69 88888.00 2015-09-05 22:21:48.406 248 11093.16 154.40 54804.71 88888.00 2015-09-05 22:21:48.906 248 11093.17 154.38 54804.74 88888.00 2015-09-05 22:21:49.406 248 11093.19 154.41 54804.77 88888.00 2015-09-05 22:21:49.906 248 11093.17 154.41 54804.74 88888.00 2015-09-05 22:21:50.406 248 11093.17 154.47 54804.66 88888.00 2015-09-05 22:21:50.906 248 11093.16 154.48 54804.66 88888.00 2015-09-05 22:21:51.406 248 11093.14 154.46 54804.65 88888.00 2015-09-05 22:21:51.906 248 11093.17 154.41 54804.61 88888.00 2015-09-05 22:21:52.406 248 11093.17 154.41 54804.60 88888.00 2015-09-05 22:21:52.906 248 11093.22 154.42 54804.59 88888.00 2015-09-05 22:21:53.406 248 11093.28 154.48 54804.57 88888.00 2015-09-05 22:21:53.906 248 11093.33 154.49 54804.63 88888.00 2015-09-05 22:21:54.406 248 11093.33 154.48 54804.57 88888.00 2015-09-05 22:21:54.906 248 11093.29 154.47 54804.58 88888.00 2015-09-05 22:21:55.406 248 11093.32 154.47 54804.52 88888.00 2015-09-05 22:21:55.906 248 11093.36 154.45 54804.49 88888.00 2015-09-05 22:21:56.406 248 11093.39 154.46 54804.51 88888.00 2015-09-05 22:21:56.906 248 11093.39 154.49 54804.50 88888.00 2015-09-05 22:21:57.406 248 11093.39 154.56 54804.52 88888.00 2015-09-05 22:21:57.906 248 11093.38 154.53 54804.61 88888.00 2015-09-05 22:21:58.406 248 11093.38 154.51 54804.68 88888.00 2015-09-05 22:21:58.906 248 11093.40 154.48 54804.67 88888.00 2015-09-05 22:21:59.406 248 11093.42 154.47 54804.62 88888.00 2015-09-05 22:21:59.906 248 11093.34 154.49 54804.52 88888.00 2015-09-05 22:22:00.406 248 11093.37 154.48 54804.49 88888.00 2015-09-05 22:22:00.906 248 11093.39 154.51 54804.56 88888.00 2015-09-05 22:22:01.406 248 11093.39 154.54 54804.63 88888.00 2015-09-05 22:22:01.906 248 11093.44 154.51 54804.59 88888.00 2015-09-05 22:22:02.406 248 11093.44 154.50 54804.58 88888.00 2015-09-05 22:22:02.906 248 11093.38 154.53 54804.63 88888.00 2015-09-05 22:22:03.406 248 11093.37 154.50 54804.67 88888.00 2015-09-05 22:22:03.906 248 11093.42 154.50 54804.60 88888.00 2015-09-05 22:22:04.406 248 11093.37 154.51 54804.61 88888.00 2015-09-05 22:22:04.906 248 11093.39 154.54 54804.53 88888.00 2015-09-05 22:22:05.406 248 11093.44 154.51 54804.54 88888.00 2015-09-05 22:22:05.906 248 11093.45 154.51 54804.59 88888.00 2015-09-05 22:22:06.406 248 11093.42 154.53 54804.59 88888.00 2015-09-05 22:22:06.906 248 11093.43 154.54 54804.62 88888.00 2015-09-05 22:22:07.406 248 11093.39 154.53 54804.61 88888.00 2015-09-05 22:22:07.906 248 11093.36 154.47 54804.61 88888.00 2015-09-05 22:22:08.406 248 11093.44 154.46 54804.57 88888.00 2015-09-05 22:22:08.906 248 11093.44 154.44 54804.48 88888.00 2015-09-05 22:22:09.406 248 11093.42 154.44 54804.56 88888.00 2015-09-05 22:22:09.906 248 11093.48 154.42 54804.61 88888.00 2015-09-05 22:22:10.406 248 11093.45 154.44 54804.59 88888.00 2015-09-05 22:22:10.906 248 11093.38 154.40 54804.54 88888.00 2015-09-05 22:22:11.406 248 11093.44 154.45 54804.51 88888.00 2015-09-05 22:22:11.906 248 11093.40 154.48 54804.28 88888.00 2015-09-05 22:22:12.406 248 11093.45 154.50 54804.17 88888.00 2015-09-05 22:22:12.906 248 11093.40 154.50 54804.43 88888.00 2015-09-05 22:22:13.406 248 11093.38 154.58 54804.63 88888.00 2015-09-05 22:22:13.906 248 11093.37 154.56 54804.61 88888.00 2015-09-05 22:22:14.406 248 11093.32 154.58 54804.57 88888.00 2015-09-05 22:22:14.906 248 11093.27 154.58 54804.70 88888.00 2015-09-05 22:22:15.406 248 11093.24 154.62 54804.75 88888.00 2015-09-05 22:22:15.906 248 11093.22 154.64 54804.69 88888.00 2015-09-05 22:22:16.406 248 11093.22 154.61 54804.74 88888.00 2015-09-05 22:22:16.906 248 11093.26 154.62 54804.63 88888.00 2015-09-05 22:22:17.406 248 11093.21 154.64 54804.68 88888.00 2015-09-05 22:22:17.906 248 11093.12 154.63 54804.69 88888.00 2015-09-05 22:22:18.406 248 11093.12 154.58 54804.70 88888.00 2015-09-05 22:22:18.906 248 11093.12 154.58 54804.78 88888.00 2015-09-05 22:22:19.406 248 11093.12 154.58 54804.80 88888.00 2015-09-05 22:22:19.906 248 11093.12 154.55 54804.78 88888.00 2015-09-05 22:22:20.406 248 11093.07 154.58 54804.74 88888.00 2015-09-05 22:22:20.906 248 11093.10 154.61 54804.80 88888.00 2015-09-05 22:22:21.406 248 11093.07 154.58 54804.88 88888.00 2015-09-05 22:22:21.906 248 11093.00 154.58 54804.94 88888.00 2015-09-05 22:22:22.406 248 11093.01 154.61 54805.06 88888.00 2015-09-05 22:22:22.906 248 11093.06 154.59 54804.96 88888.00 2015-09-05 22:22:23.406 248 11093.01 154.55 54804.93 88888.00 2015-09-05 22:22:23.906 248 11093.01 154.53 54804.94 88888.00 2015-09-05 22:22:24.406 248 11093.00 154.51 54804.97 88888.00 2015-09-05 22:22:24.906 248 11092.97 154.53 54804.95 88888.00 2015-09-05 22:22:25.406 248 11092.97 154.49 54804.89 88888.00 2015-09-05 22:22:25.906 248 11092.98 154.47 54804.89 88888.00 2015-09-05 22:22:26.406 248 11093.05 154.51 54804.89 88888.00 2015-09-05 22:22:26.906 248 11093.05 154.57 54804.91 88888.00 2015-09-05 22:22:27.406 248 11093.00 154.53 54804.97 88888.00 2015-09-05 22:22:27.906 248 11093.02 154.53 54805.00 88888.00 2015-09-05 22:22:28.406 248 11092.93 154.57 54805.03 88888.00 2015-09-05 22:22:28.906 248 11092.93 154.57 54805.09 88888.00 2015-09-05 22:22:29.406 248 11092.95 154.50 54805.18 88888.00 2015-09-05 22:22:29.906 248 11092.97 154.44 54805.15 88888.00 2015-09-05 22:22:30.406 248 11092.98 154.49 54805.11 88888.00 2015-09-05 22:22:30.906 248 11092.97 154.51 54805.18 88888.00 2015-09-05 22:22:31.406 248 11092.95 154.50 54805.18 88888.00 2015-09-05 22:22:31.906 248 11092.92 154.55 54805.23 88888.00 2015-09-05 22:22:32.406 248 11092.90 154.55 54805.30 88888.00 2015-09-05 22:22:32.906 248 11092.91 154.53 54805.33 88888.00 2015-09-05 22:22:33.406 248 11092.92 154.49 54805.29 88888.00 2015-09-05 22:22:33.906 248 11092.92 154.50 54805.29 88888.00 2015-09-05 22:22:34.406 248 11092.93 154.48 54805.30 88888.00 2015-09-05 22:22:34.906 248 11092.92 154.49 54805.35 88888.00 2015-09-05 22:22:35.407 248 11092.95 154.49 54805.38 88888.00 2015-09-05 22:22:35.907 248 11092.89 154.49 54805.27 88888.00 2015-09-05 22:22:36.407 248 11092.87 154.53 54805.23 88888.00 2015-09-05 22:22:36.907 248 11092.90 154.49 54805.19 88888.00 2015-09-05 22:22:37.407 248 11092.91 154.56 54805.18 88888.00 2015-09-05 22:22:37.907 248 11092.84 154.54 54805.17 88888.00 2015-09-05 22:22:38.407 248 11092.84 154.47 54805.29 88888.00 2015-09-05 22:22:38.907 248 11092.76 154.46 54805.54 88888.00 2015-09-05 22:22:39.407 248 11092.74 154.47 54805.83 88888.00 2015-09-05 22:22:39.907 248 11092.74 154.48 54805.57 88888.00 2015-09-05 22:22:40.407 248 11092.75 154.48 54805.36 88888.00 2015-09-05 22:22:40.907 248 11092.69 154.46 54805.32 88888.00 2015-09-05 22:22:41.407 248 11092.60 154.46 54805.39 88888.00 2015-09-05 22:22:41.907 248 11092.59 154.41 54805.42 88888.00 2015-09-05 22:22:42.407 248 11092.58 154.41 54805.41 88888.00 2015-09-05 22:22:42.907 248 11092.55 154.41 54805.39 88888.00 2015-09-05 22:22:43.407 248 11092.58 154.36 54805.46 88888.00 2015-09-05 22:22:43.907 248 11092.51 154.36 54805.54 88888.00 2015-09-05 22:22:44.407 248 11092.46 154.38 54805.56 88888.00 2015-09-05 22:22:44.907 248 11092.42 154.42 54805.63 88888.00 2015-09-05 22:22:45.407 248 11092.45 154.45 54805.67 88888.00 2015-09-05 22:22:45.907 248 11092.45 154.49 54805.65 88888.00 2015-09-05 22:22:46.407 248 11092.35 154.55 54805.64 88888.00 2015-09-05 22:22:46.907 248 11092.35 154.54 54805.68 88888.00 2015-09-05 22:22:47.407 248 11092.35 154.51 54805.68 88888.00 2015-09-05 22:22:47.907 248 11092.32 154.48 54805.71 88888.00 2015-09-05 22:22:48.407 248 11092.30 154.49 54805.83 88888.00 2015-09-05 22:22:48.907 248 11092.25 154.54 54805.93 88888.00 2015-09-05 22:22:49.407 248 11092.16 154.51 54805.94 88888.00 2015-09-05 22:22:49.907 248 11092.13 154.45 54805.92 88888.00 2015-09-05 22:22:50.407 248 11092.14 154.42 54805.97 88888.00 2015-09-05 22:22:50.907 248 11092.17 154.44 54805.97 88888.00 2015-09-05 22:22:51.407 248 11092.17 154.46 54806.01 88888.00 2015-09-05 22:22:51.907 248 11092.16 154.53 54806.11 88888.00 2015-09-05 22:22:52.407 248 11092.07 154.53 54806.10 88888.00 2015-09-05 22:22:52.907 248 11092.02 154.49 54806.06 88888.00 2015-09-05 22:22:53.407 248 11091.97 154.48 54806.15 88888.00 2015-09-05 22:22:53.907 248 11091.92 154.46 54806.02 88888.00 2015-09-05 22:22:54.407 248 11091.91 154.46 54806.03 88888.00 2015-09-05 22:22:54.907 248 11091.86 154.41 54806.14 88888.00 2015-09-05 22:22:55.407 248 11091.76 154.40 54806.11 88888.00 2015-09-05 22:22:55.907 248 11091.71 154.41 54806.08 88888.00 2015-09-05 22:22:56.407 248 11091.70 154.38 54806.06 88888.00 2015-09-05 22:22:56.907 248 11091.62 154.36 54806.12 88888.00 2015-09-05 22:22:57.407 248 11091.64 154.31 54806.19 88888.00 2015-09-05 22:22:57.907 248 11091.67 154.31 54806.25 88888.00 2015-09-05 22:22:58.407 248 11091.66 154.25 54806.20 88888.00 2015-09-05 22:22:58.907 248 11091.64 154.22 54806.27 88888.00 2015-09-05 22:22:59.407 248 11091.61 154.23 54806.27 88888.00 2015-09-05 22:22:59.907 248 11091.61 154.28 54806.26 88888.00 2015-09-05 22:23:00.407 248 11091.54 154.23 54806.26 88888.00 2015-09-05 22:23:00.907 248 11091.46 154.22 54806.35 88888.00 2015-09-05 22:23:01.407 248 11091.41 154.24 54806.45 88888.00 2015-09-05 22:23:01.907 248 11091.40 154.20 54806.43 88888.00 2015-09-05 22:23:02.407 248 11091.40 154.25 54806.47 88888.00 2015-09-05 22:23:02.907 248 11091.38 154.26 54806.52 88888.00 2015-09-05 22:23:03.407 248 11091.31 154.26 54806.56 88888.00 2015-09-05 22:23:03.907 248 11091.33 154.26 54806.60 88888.00 2015-09-05 22:23:04.407 248 11091.28 154.29 54806.64 88888.00 2015-09-05 22:23:04.907 248 11091.18 154.28 54806.62 88888.00 2015-09-05 22:23:05.407 248 11091.12 154.26 54806.59 88888.00 2015-09-05 22:23:05.907 248 11091.10 154.26 54806.60 88888.00 2015-09-05 22:23:06.407 248 11091.07 154.25 54806.68 88888.00 2015-09-05 22:23:06.907 248 11091.04 154.28 54806.68 88888.00 2015-09-05 22:23:07.407 248 11091.02 154.28 54806.80 88888.00 2015-09-05 22:23:07.907 248 11091.04 154.25 54806.69 88888.00 2015-09-05 22:23:08.407 248 11090.98 154.25 54806.63 88888.00 2015-09-05 22:23:08.907 248 11090.97 154.26 54806.62 88888.00 2015-09-05 22:23:09.407 248 11090.89 154.23 54806.66 88888.00 2015-09-05 22:23:09.907 248 11090.88 154.24 54806.66 88888.00 2015-09-05 22:23:10.407 248 11090.84 154.28 54806.79 88888.00 2015-09-05 22:23:10.907 248 11090.75 154.31 54806.82 88888.00 2015-09-05 22:23:11.407 248 11090.77 154.31 54806.72 88888.00 2015-09-05 22:23:11.907 248 11090.77 154.31 54806.66 88888.00 2015-09-05 22:23:12.407 248 11090.77 154.28 54806.64 88888.00 2015-09-05 22:23:12.907 248 11090.73 154.26 54806.68 88888.00 2015-09-05 22:23:13.407 248 11090.67 154.33 54806.67 88888.00 2015-09-05 22:23:13.907 248 11090.67 154.31 54806.59 88888.00 2015-09-05 22:23:14.407 248 11090.61 154.29 54806.61 88888.00 2015-09-05 22:23:14.907 248 11090.56 154.24 54806.60 88888.00 2015-09-05 22:23:15.407 248 11090.52 154.23 54806.63 88888.00 2015-09-05 22:23:15.907 248 11090.46 154.23 54806.71 88888.00 2015-09-05 22:23:16.407 248 11090.52 154.17 54806.64 88888.00 2015-09-05 22:23:16.907 248 11090.49 154.15 54806.60 88888.00 2015-09-05 22:23:17.407 248 11090.45 154.16 54806.60 88888.00 2015-09-05 22:23:17.907 248 11090.42 154.13 54806.70 88888.00 2015-09-05 22:23:18.407 248 11090.40 154.08 54806.69 88888.00 2015-09-05 22:23:18.907 248 11090.38 154.08 54806.76 88888.00 2015-09-05 22:23:19.407 248 11090.31 154.09 54806.82 88888.00 2015-09-05 22:23:19.907 248 11090.34 154.07 54806.77 88888.00 2015-09-05 22:23:20.407 248 11090.31 154.13 54806.78 88888.00 2015-09-05 22:23:20.907 248 11090.28 154.11 54806.81 88888.00 2015-09-05 22:23:21.407 248 11090.13 154.04 54806.81 88888.00 2015-09-05 22:23:21.907 248 11090.12 154.09 54806.87 88888.00 2015-09-05 22:23:22.407 248 11090.14 154.09 54806.89 88888.00 2015-09-05 22:23:22.907 248 11090.14 154.08 54806.95 88888.00 2015-09-05 22:23:23.407 248 11090.14 154.07 54806.90 88888.00 2015-09-05 22:23:23.907 248 11090.05 153.98 54806.88 88888.00 2015-09-05 22:23:24.407 248 11090.05 153.98 54806.89 88888.00 2015-09-05 22:23:24.907 248 11090.03 153.99 54806.87 88888.00 2015-09-05 22:23:25.407 248 11089.99 154.02 54806.88 88888.00 2015-09-05 22:23:25.907 248 11089.99 154.00 54806.93 88888.00 2015-09-05 22:23:26.407 248 11089.97 154.00 54806.89 88888.00 2015-09-05 22:23:26.907 248 11089.94 153.98 54806.88 88888.00 2015-09-05 22:23:27.407 248 11089.95 153.86 54806.90 88888.00 2015-09-05 22:23:27.907 248 11089.91 153.82 54806.82 88888.00 2015-09-05 22:23:28.407 248 11089.88 153.81 54806.80 88888.00 2015-09-05 22:23:28.907 248 11089.81 153.79 54806.87 88888.00 2015-09-05 22:23:29.407 248 11089.77 153.77 54806.80 88888.00 2015-09-05 22:23:29.907 248 11089.78 153.79 54806.79 88888.00 2015-09-05 22:23:30.407 248 11089.76 153.81 54806.82 88888.00 2015-09-05 22:23:30.907 248 11089.79 153.74 54806.84 88888.00 2015-09-05 22:23:31.407 248 11089.79 153.72 54806.85 88888.00 2015-09-05 22:23:31.907 248 11089.69 153.73 54806.95 88888.00 2015-09-05 22:23:32.407 248 11089.72 153.73 54806.91 88888.00 2015-09-05 22:23:32.907 248 11089.69 153.72 54806.79 88888.00 2015-09-05 22:23:33.407 248 11089.71 153.71 54806.84 88888.00 2015-09-05 22:23:33.907 248 11089.65 153.70 54806.87 88888.00 2015-09-05 22:23:34.407 248 11089.65 153.71 54806.85 88888.00 2015-09-05 22:23:34.907 248 11089.67 153.68 54806.89 88888.00 2015-09-05 22:23:35.407 248 11089.63 153.65 54806.91 88888.00 2015-09-05 22:23:35.907 248 11089.58 153.68 54807.05 88888.00 2015-09-05 22:23:36.407 248 11089.55 153.63 54807.03 88888.00 2015-09-05 22:23:36.907 248 11089.53 153.58 54807.00 88888.00 2015-09-05 22:23:37.407 248 11089.57 153.58 54806.86 88888.00 2015-09-05 22:23:37.907 248 11089.58 153.61 54806.89 88888.00 2015-09-05 22:23:38.407 248 11089.52 153.58 54806.87 88888.00 2015-09-05 22:23:38.907 248 11089.51 153.55 54806.81 88888.00 2015-09-05 22:23:39.407 248 11089.50 153.52 54806.86 88888.00 2015-09-05 22:23:39.907 248 11089.51 153.50 54806.88 88888.00 2015-09-05 22:23:40.407 248 11089.50 153.46 54806.76 88888.00 2015-09-05 22:23:40.907 248 11089.42 153.40 54806.77 88888.00 2015-09-05 22:23:41.407 248 11089.50 153.38 54806.78 88888.00 2015-09-05 22:23:41.907 248 11089.48 153.39 54806.72 88888.00 2015-09-05 22:23:42.407 248 11089.40 153.41 54806.63 88888.00 2015-09-05 22:23:42.907 248 11089.34 153.41 54806.71 88888.00 2015-09-05 22:23:43.407 248 11089.35 153.43 54806.79 88888.00 2015-09-05 22:23:43.907 248 11089.35 153.45 54806.72 88888.00 2015-09-05 22:23:44.407 248 11089.35 153.43 54806.81 88888.00 2015-09-05 22:23:44.907 248 11089.34 153.38 54806.97 88888.00 2015-09-05 22:23:45.407 248 11089.30 153.40 54806.95 88888.00 2015-09-05 22:23:45.907 248 11089.26 153.40 54806.78 88888.00 2015-09-05 22:23:46.407 248 11089.24 153.36 54806.77 88888.00 2015-09-05 22:23:46.907 248 11089.25 153.30 54806.77 88888.00 2015-09-05 22:23:47.407 248 11089.18 153.26 54806.71 88888.00 2015-09-05 22:23:47.907 248 11089.14 153.24 54806.78 88888.00 2015-09-05 22:23:48.407 248 11089.10 153.22 54806.81 88888.00 2015-09-05 22:23:48.907 248 11089.11 153.21 54806.84 88888.00 2015-09-05 22:23:49.407 248 11089.09 153.13 54806.95 88888.00 2015-09-05 22:23:49.907 248 11089.09 153.12 54807.00 88888.00 2015-09-05 22:23:50.407 248 11089.09 153.10 54806.98 88888.00 2015-09-05 22:23:50.907 248 11089.08 153.06 54806.96 88888.00 2015-09-05 22:23:51.407 248 11089.06 153.06 54806.90 88888.00 2015-09-05 22:23:51.907 248 11089.09 153.06 54806.95 88888.00 2015-09-05 22:23:52.407 248 11089.03 153.02 54807.04 88888.00 2015-09-05 22:23:52.907 248 11089.03 153.02 54807.00 88888.00 2015-09-05 22:23:53.407 248 11088.99 153.03 54806.98 88888.00 2015-09-05 22:23:53.907 248 11088.94 153.02 54806.88 88888.00 2015-09-05 22:23:54.407 248 11088.90 152.98 54806.90 88888.00 2015-09-05 22:23:54.907 248 11088.94 152.95 54806.93 88888.00 2015-09-05 22:23:55.407 248 11088.94 152.87 54806.94 88888.00 2015-09-05 22:23:55.907 248 11088.94 152.82 54806.98 88888.00 2015-09-05 22:23:56.407 248 11088.88 152.79 54806.98 88888.00 2015-09-05 22:23:56.907 248 11088.88 152.76 54806.95 88888.00 2015-09-05 22:23:57.407 248 11088.87 152.72 54806.84 88888.00 2015-09-05 22:23:57.907 248 11088.83 152.71 54806.84 88888.00 2015-09-05 22:23:58.407 248 11088.84 152.69 54806.85 88888.00 2015-09-05 22:23:58.907 248 11088.79 152.70 54806.86 88888.00 2015-09-05 22:23:59.407 248 11088.82 152.67 54806.84 88888.00 2015-09-05 22:23:59.907 248 11088.82 152.69 54806.76 88888.00 2015-09-05 22:24:00.407 248 11088.82 152.70 54806.78 88888.00 2015-09-05 22:24:00.907 248 11088.76 152.68 54806.87 88888.00 2015-09-05 22:24:01.407 248 11088.77 152.68 54806.84 88888.00 2015-09-05 22:24:01.907 248 11088.74 152.70 54806.78 88888.00 2015-09-05 22:24:02.407 248 11088.67 152.67 54806.84 88888.00 2015-09-05 22:24:02.907 248 11088.67 152.63 54806.86 88888.00 2015-09-05 22:24:03.407 248 11088.69 152.54 54806.80 88888.00 2015-09-05 22:24:03.907 248 11088.64 152.53 54806.91 88888.00 2015-09-05 22:24:04.407 248 11088.56 152.50 54806.80 88888.00 2015-09-05 22:24:04.907 248 11088.62 152.51 54806.82 88888.00 2015-09-05 22:24:05.407 248 11088.69 152.50 54806.84 88888.00 2015-09-05 22:24:05.907 248 11088.71 152.45 54806.78 88888.00 2015-09-05 22:24:06.407 248 11088.69 152.48 54806.86 88888.00 2015-09-05 22:24:06.907 248 11088.68 152.47 54806.85 88888.00 2015-09-05 22:24:07.407 248 11088.64 152.40 54806.82 88888.00 2015-09-05 22:24:07.907 248 11088.59 152.38 54806.88 88888.00 2015-09-05 22:24:08.407 248 11088.57 152.35 54806.87 88888.00 2015-09-05 22:24:08.907 248 11088.57 152.39 54806.78 88888.00 2015-09-05 22:24:09.407 248 11088.51 152.37 54806.72 88888.00 2015-09-05 22:24:09.907 248 11088.53 152.36 54806.69 88888.00 2015-09-05 22:24:10.407 248 11088.59 152.33 54806.63 88888.00 2015-09-05 22:24:10.907 248 11088.50 152.26 54806.62 88888.00 2015-09-05 22:24:11.407 248 11088.43 152.22 54806.71 88888.00 2015-09-05 22:24:11.907 248 11088.40 152.28 54806.71 88888.00 2015-09-05 22:24:12.407 248 11088.37 152.27 54806.73 88888.00 2015-09-05 22:24:12.907 248 11088.38 152.22 54806.75 88888.00 2015-09-05 22:24:13.407 248 11088.46 152.18 54806.64 88888.00 2015-09-05 22:24:13.907 248 11088.45 152.18 54806.59 88888.00 2015-09-05 22:24:14.407 248 11088.43 152.12 54806.56 88888.00 2015-09-05 22:24:14.907 248 11088.42 152.11 54806.50 88888.00 2015-09-05 22:24:15.407 248 11088.47 152.05 54806.42 88888.00 2015-09-05 22:24:15.907 248 11088.50 152.05 54806.47 88888.00 2015-09-05 22:24:16.407 248 11088.47 152.02 54806.46 88888.00 2015-09-05 22:24:16.907 248 11088.43 152.01 54806.41 88888.00 2015-09-05 22:24:17.407 248 11088.42 152.02 54806.36 88888.00 2015-09-05 22:24:17.907 248 11088.42 152.02 54806.35 88888.00 2015-09-05 22:24:18.407 248 11088.40 151.97 54806.43 88888.00 2015-09-05 22:24:18.907 248 11088.37 151.95 54806.44 88888.00 2015-09-05 22:24:19.407 248 11088.36 151.99 54806.36 88888.00 2015-09-05 22:24:19.907 248 11088.36 151.97 54806.34 88888.00 2015-09-05 22:24:20.407 248 11088.37 151.95 54806.25 88888.00 2015-09-05 22:24:20.907 248 11088.40 151.88 54806.33 88888.00 2015-09-05 22:24:21.407 248 11088.37 151.85 54806.27 88888.00 2015-09-05 22:24:21.907 248 11088.43 151.84 54806.25 88888.00 2015-09-05 22:24:22.407 248 11088.43 151.83 54806.33 88888.00 2015-09-05 22:24:22.907 248 11088.35 151.85 54806.29 88888.00 2015-09-05 22:24:23.407 248 11088.37 151.85 54806.28 88888.00 2015-09-05 22:24:23.907 248 11088.41 151.84 54806.37 88888.00 2015-09-05 22:24:24.407 248 11088.43 151.80 54806.40 88888.00 2015-09-05 22:24:24.907 248 11088.42 151.75 54806.33 88888.00 2015-09-05 22:24:25.407 248 11088.43 151.71 54806.24 88888.00 2015-09-05 22:24:25.907 248 11088.48 151.71 54806.15 88888.00 2015-09-05 22:24:26.407 248 11088.47 151.67 54806.17 88888.00 2015-09-05 22:24:26.907 248 11088.48 151.62 54806.16 88888.00 2015-09-05 22:24:27.407 248 11088.57 151.59 54806.08 88888.00 2015-09-05 22:24:27.907 248 11088.58 151.55 54806.07 88888.00 2015-09-05 22:24:28.407 248 11088.66 151.57 54806.01 88888.00 2015-09-05 22:24:28.907 248 11088.64 151.58 54805.96 88888.00 2015-09-05 22:24:29.407 248 11088.64 151.58 54805.87 88888.00 2015-09-05 22:24:29.907 248 11088.66 151.53 54805.83 88888.00 2015-09-05 22:24:30.407 248 11088.64 151.51 54805.82 88888.00 2015-09-05 22:24:30.907 248 11088.66 151.53 54805.84 88888.00 2015-09-05 22:24:31.407 248 11088.66 151.52 54805.67 88888.00 2015-09-05 22:24:31.907 248 11088.68 151.54 54805.66 88888.00 2015-09-05 22:24:32.407 248 11088.69 151.50 54805.61 88888.00 2015-09-05 22:24:32.907 248 11088.72 151.45 54805.44 88888.00 2015-09-05 22:24:33.407 248 11088.72 151.50 54805.48 88888.00 2015-09-05 22:24:33.907 248 11088.66 151.43 54805.55 88888.00 2015-09-05 22:24:34.407 248 11088.67 151.36 54805.61 88888.00 2015-09-05 22:24:34.907 248 11088.71 151.38 54805.64 88888.00 2015-09-05 22:24:35.407 248 11088.77 151.38 54805.75 88888.00 2015-09-05 22:24:35.907 248 11088.82 151.40 54805.68 88888.00 2015-09-05 22:24:36.407 248 11088.79 151.41 54805.57 88888.00 2015-09-05 22:24:36.907 248 11088.79 151.38 54805.53 88888.00 2015-09-05 22:24:37.407 248 11088.77 151.38 54805.56 88888.00 2015-09-05 22:24:37.907 248 11088.77 151.42 54805.61 88888.00 2015-09-05 22:24:38.407 248 11088.77 151.42 54805.58 88888.00 2015-09-05 22:24:38.907 248 11088.80 151.38 54805.56 88888.00 2015-09-05 22:24:39.407 248 11088.79 151.30 54805.50 88888.00 2015-09-05 22:24:39.907 248 11088.78 151.32 54805.58 88888.00 2015-09-05 22:24:40.407 248 11088.82 151.27 54805.47 88888.00 2015-09-05 22:24:40.907 248 11088.83 151.19 54805.44 88888.00 2015-09-05 22:24:41.407 248 11088.84 151.15 54805.40 88888.00 2015-09-05 22:24:41.907 248 11088.88 151.10 54805.35 88888.00 2015-09-05 22:24:42.407 248 11088.82 151.07 54805.38 88888.00 2015-09-05 22:24:42.907 248 11088.83 151.04 54805.30 88888.00 2015-09-05 22:24:43.407 248 11088.83 151.05 54805.35 88888.00 2015-09-05 22:24:43.907 248 11088.84 151.03 54805.45 88888.00 2015-09-05 22:24:44.407 248 11088.89 151.03 54805.39 88888.00 2015-09-05 22:24:44.907 248 11088.94 151.00 54805.29 88888.00 2015-09-05 22:24:45.407 248 11088.94 151.02 54805.26 88888.00 2015-09-05 22:24:45.907 248 11088.90 151.02 54805.12 88888.00 2015-09-05 22:24:46.407 248 11088.83 151.01 54805.14 88888.00 2015-09-05 22:24:46.907 248 11088.87 150.96 54805.12 88888.00 2015-09-05 22:24:47.407 248 11088.87 150.95 54805.14 88888.00 2015-09-05 22:24:47.907 248 11088.92 150.93 54805.15 88888.00 2015-09-05 22:24:48.407 248 11088.92 150.87 54805.09 88888.00 2015-09-05 22:24:48.907 248 11088.93 150.88 54805.02 88888.00 2015-09-05 22:24:49.407 248 11088.93 150.86 54805.04 88888.00 2015-09-05 22:24:49.907 248 11088.90 150.87 54805.11 88888.00 2015-09-05 22:24:50.407 248 11088.87 150.90 54805.11 88888.00 2015-09-05 22:24:50.907 248 11088.90 150.91 54805.11 88888.00 2015-09-05 22:24:51.407 248 11088.92 150.90 54805.12 88888.00 2015-09-05 22:24:51.907 248 11088.89 150.93 54805.05 88888.00 2015-09-05 22:24:52.407 248 11088.85 150.91 54805.01 88888.00 2015-09-05 22:24:52.907 248 11088.92 150.84 54805.03 88888.00 2015-09-05 22:24:53.407 248 11088.92 150.78 54805.15 88888.00 2015-09-05 22:24:53.907 248 11088.85 150.77 54805.15 88888.00 2015-09-05 22:24:54.407 248 11088.92 150.71 54805.13 88888.00 2015-09-05 22:24:54.907 248 11088.92 150.69 54805.11 88888.00 2015-09-05 22:24:55.407 248 11088.88 150.62 54805.00 88888.00 2015-09-05 22:24:55.907 248 11088.90 150.61 54804.98 88888.00 2015-09-05 22:24:56.407 248 11088.92 150.57 54805.01 88888.00 2015-09-05 22:24:56.907 248 11088.88 150.58 54805.00 88888.00 2015-09-05 22:24:57.407 248 11088.80 150.58 54805.07 88888.00 2015-09-05 22:24:57.907 248 11088.79 150.58 54805.10 88888.00 2015-09-05 22:24:58.407 248 11088.78 150.57 54805.02 88888.00 2015-09-05 22:24:58.907 248 11088.72 150.50 54805.00 88888.00 2015-09-05 22:24:59.407 248 11088.74 150.53 54804.97 88888.00 2015-09-05 22:24:59.907 248 11088.76 150.54 54804.97 88888.00 2015-09-05 22:25:00.407 248 11088.77 150.54 54804.89 88888.00 2015-09-05 22:25:00.907 248 11088.79 150.50 54804.85 88888.00 2015-09-05 22:25:01.407 248 11088.78 150.54 54804.96 88888.00 2015-09-05 22:25:01.907 248 11088.72 150.56 54804.87 88888.00 2015-09-05 22:25:02.407 248 11088.73 150.58 54804.95 88888.00 2015-09-05 22:25:02.907 248 11088.69 150.59 54805.01 88888.00 2015-09-05 22:25:03.407 248 11088.67 150.57 54805.01 88888.00 2015-09-05 22:25:03.907 248 11088.64 150.52 54805.03 88888.00 2015-09-05 22:25:04.407 248 11088.64 150.52 54805.02 88888.00 2015-09-05 22:25:04.907 248 11088.67 150.51 54804.98 88888.00 2015-09-05 22:25:05.407 248 11088.66 150.49 54805.00 88888.00 2015-09-05 22:25:05.907 248 11088.64 150.51 54804.92 88888.00 2015-09-05 22:25:06.407 248 11088.61 150.52 54804.84 88888.00 2015-09-05 22:25:06.907 248 11088.59 150.49 54804.83 88888.00 2015-09-05 22:25:07.407 248 11088.56 150.44 54804.94 88888.00 2015-09-05 22:25:07.907 248 11088.56 150.47 54804.91 88888.00 2015-09-05 22:25:08.407 248 11088.56 150.48 54805.01 88888.00 2015-09-05 22:25:08.907 248 11088.58 150.44 54805.05 88888.00 2015-09-05 22:25:09.407 248 11088.59 150.41 54805.06 88888.00 2015-09-05 22:25:09.907 248 11088.61 150.34 54805.11 88888.00 2015-09-05 22:25:10.407 248 11088.62 150.33 54805.17 88888.00 2015-09-05 22:25:10.907 248 11088.59 150.36 54805.14 88888.00 2015-09-05 22:25:11.407 248 11088.52 150.35 54805.06 88888.00 2015-09-05 22:25:11.907 248 11088.50 150.34 54805.17 88888.00 2015-09-05 22:25:12.407 248 11088.46 150.29 54805.20 88888.00 2015-09-05 22:25:12.907 248 11088.51 150.23 54805.14 88888.00 2015-09-05 22:25:13.407 248 11088.52 150.23 54805.17 88888.00 2015-09-05 22:25:13.907 248 11088.50 150.19 54805.19 88888.00 2015-09-05 22:25:14.407 248 11088.41 150.17 54805.19 88888.00 2015-09-05 22:25:14.907 248 11088.37 150.14 54805.22 88888.00 2015-09-05 22:25:15.407 248 11088.40 150.12 54805.12 88888.00 2015-09-05 22:25:15.907 248 11088.43 150.12 54805.18 88888.00 2015-09-05 22:25:16.407 248 11088.50 150.10 54805.23 88888.00 2015-09-05 22:25:16.907 248 11088.53 150.07 54805.19 88888.00 2015-09-05 22:25:17.407 248 11088.51 150.10 54805.18 88888.00 2015-09-05 22:25:17.907 248 11088.50 150.03 54805.18 88888.00 2015-09-05 22:25:18.407 248 11088.54 150.01 54805.24 88888.00 2015-09-05 22:25:18.907 248 11088.53 150.02 54805.15 88888.00 2015-09-05 22:25:19.407 248 11088.48 150.02 54805.01 88888.00 2015-09-05 22:25:19.907 248 11088.47 149.95 54805.13 88888.00 2015-09-05 22:25:20.407 248 11088.52 149.93 54805.29 88888.00 2015-09-05 22:25:20.907 248 11088.57 149.95 54805.22 88888.00 2015-09-05 22:25:21.407 248 11088.56 149.99 54805.18 88888.00 2015-09-05 22:25:21.907 248 11088.54 150.00 54805.20 88888.00 2015-09-05 22:25:22.407 248 11088.54 149.98 54805.10 88888.00 2015-09-05 22:25:22.907 248 11088.54 149.99 54805.18 88888.00 2015-09-05 22:25:23.407 248 11088.57 150.00 54805.19 88888.00 2015-09-05 22:25:23.907 248 11088.54 149.95 54805.27 88888.00 2015-09-05 22:25:24.407 248 11088.59 149.95 54805.37 88888.00 2015-09-05 22:25:24.907 248 11088.59 149.99 54805.38 88888.00 2015-09-05 22:25:25.407 248 11088.58 149.95 54805.35 88888.00 2015-09-05 22:25:25.907 248 11088.56 149.95 54805.32 88888.00 2015-09-05 22:25:26.407 248 11088.57 149.95 54805.31 88888.00 2015-09-05 22:25:26.907 248 11088.59 149.98 54805.38 88888.00 2015-09-05 22:25:27.407 248 11088.61 149.98 54805.33 88888.00 2015-09-05 22:25:27.907 248 11088.64 149.93 54805.22 88888.00 2015-09-05 22:25:28.407 248 11088.62 150.01 54805.19 88888.00 2015-09-05 22:25:28.907 248 11088.58 150.02 54805.31 88888.00 2015-09-05 22:25:29.407 248 11088.58 150.06 54805.40 88888.00 2015-09-05 22:25:29.907 248 11088.50 150.10 54805.40 88888.00 2015-09-05 22:25:30.407 248 11088.46 150.03 54805.41 88888.00 2015-09-05 22:25:30.907 248 11088.50 150.02 54805.38 88888.00 2015-09-05 22:25:31.407 248 11088.51 150.03 54805.42 88888.00 2015-09-05 22:25:31.907 248 11088.48 150.05 54805.40 88888.00 2015-09-05 22:25:32.407 248 11088.53 150.02 54805.40 88888.00 2015-09-05 22:25:32.907 248 11088.52 150.05 54805.41 88888.00 2015-09-05 22:25:33.407 248 11088.51 150.03 54805.40 88888.00 2015-09-05 22:25:33.907 248 11088.51 150.01 54805.30 88888.00 2015-09-05 22:25:34.407 248 11088.54 150.00 54805.41 88888.00 2015-09-05 22:25:34.907 248 11088.58 150.03 54805.47 88888.00 2015-09-05 22:25:35.407 248 11088.56 150.05 54805.49 88888.00 2015-09-05 22:25:35.907 248 11088.59 150.03 54805.50 88888.00 2015-09-05 22:25:36.407 248 11088.61 150.07 54805.50 88888.00 2015-09-05 22:25:36.907 248 11088.63 150.05 54805.46 88888.00 2015-09-05 22:25:37.407 248 11088.64 150.00 54805.49 88888.00 2015-09-05 22:25:37.907 248 11088.66 149.94 54805.53 88888.00 2015-09-05 22:25:38.407 248 11088.67 149.99 54805.48 88888.00 2015-09-05 22:25:38.907 248 11088.67 149.99 54805.61 88888.00 2015-09-05 22:25:39.407 248 11088.68 149.91 54805.64 88888.00 2015-09-05 22:25:39.907 248 11088.64 149.93 54805.58 88888.00 2015-09-05 22:25:40.407 248 11088.64 149.88 54805.56 88888.00 2015-09-05 22:25:40.907 248 11088.68 149.90 54805.62 88888.00 2015-09-05 22:25:41.407 248 11088.67 149.91 54805.56 88888.00 2015-09-05 22:25:41.907 248 11088.66 149.91 54805.61 88888.00 2015-09-05 22:25:42.407 248 11088.64 149.90 54805.72 88888.00 2015-09-05 22:25:42.907 248 11088.63 149.95 54805.74 88888.00 2015-09-05 22:25:43.407 248 11088.64 149.93 54805.70 88888.00 2015-09-05 22:25:43.907 248 11088.62 149.94 54805.80 88888.00 2015-09-05 22:25:44.407 248 11088.63 149.91 54805.75 88888.00 2015-09-05 22:25:44.907 248 11088.62 149.85 54805.71 88888.00 2015-09-05 22:25:45.407 248 11088.63 149.90 54805.72 88888.00 2015-09-05 22:25:45.907 248 11088.63 149.89 54805.74 88888.00 2015-09-05 22:25:46.407 248 11088.64 149.90 54805.77 88888.00 2015-09-05 22:25:46.907 248 11088.67 149.94 54805.70 88888.00 2015-09-05 22:25:47.407 248 11088.59 149.95 54805.71 88888.00 2015-09-05 22:25:47.907 248 11088.61 149.97 54805.77 88888.00 2015-09-05 22:25:48.407 248 11088.58 149.95 54805.72 88888.00 2015-09-05 22:25:48.907 248 11088.54 149.98 54805.72 88888.00 2015-09-05 22:25:49.407 248 11088.52 149.95 54805.72 88888.00 2015-09-05 22:25:49.907 248 11088.54 150.00 54805.88 88888.00 2015-09-05 22:25:50.407 248 11088.56 150.02 54805.94 88888.00 2015-09-05 22:25:50.907 248 11088.48 150.02 54805.96 88888.00 2015-09-05 22:25:51.407 248 11088.48 149.97 54805.89 88888.00 2015-09-05 22:25:51.907 248 11088.51 150.01 54805.87 88888.00 2015-09-05 22:25:52.407 248 11088.50 150.00 54805.90 88888.00 2015-09-05 22:25:52.907 248 11088.48 150.06 54805.98 88888.00 2015-09-05 22:25:53.407 248 11088.47 150.05 54806.09 88888.00 2015-09-05 22:25:53.907 248 11088.46 150.00 54806.11 88888.00 2015-09-05 22:25:54.407 248 11088.42 150.05 54806.17 88888.00 2015-09-05 22:25:54.907 248 11088.40 150.07 54806.09 88888.00 2015-09-05 22:25:55.408 248 11088.37 150.07 54806.07 88888.00 2015-09-05 22:25:55.908 248 11088.37 150.10 54806.15 88888.00 2015-09-05 22:25:56.408 248 11088.41 150.10 54806.21 88888.00 2015-09-05 22:25:56.908 248 11088.38 150.09 54806.31 88888.00 2015-09-05 22:25:57.408 248 11088.33 150.09 54806.35 88888.00 2015-09-05 22:25:57.908 248 11088.32 150.08 54806.27 88888.00 2015-09-05 22:25:58.408 248 11088.35 150.08 54806.28 88888.00 2015-09-05 22:25:58.908 248 11088.36 150.11 54806.32 88888.00 2015-09-05 22:25:59.408 248 11088.41 150.09 54806.18 88888.00 2015-09-05 22:25:59.908 248 11088.38 150.06 54806.27 88888.00 2015-09-05 22:26:00.408 248 11088.40 150.01 54806.34 88888.00 2015-09-05 22:26:00.908 248 11088.40 150.05 54806.36 88888.00 2015-09-05 22:26:01.408 248 11088.37 150.05 54806.47 88888.00 2015-09-05 22:26:01.908 248 11088.38 150.01 54806.45 88888.00 2015-09-05 22:26:02.408 248 11088.32 150.06 54806.45 88888.00 2015-09-05 22:26:02.908 248 11088.41 150.07 54806.41 88888.00 2015-09-05 22:26:03.408 248 11088.45 150.08 54806.40 88888.00 2015-09-05 22:26:03.908 248 11088.46 150.07 54806.35 88888.00 2015-09-05 22:26:04.408 248 11088.46 150.05 54806.40 88888.00 2015-09-05 22:26:04.908 248 11088.41 150.06 54806.55 88888.00 2015-09-05 22:26:05.408 248 11088.38 150.14 54806.63 88888.00 2015-09-05 22:26:05.908 248 11088.35 150.08 54806.62 88888.00 2015-09-05 22:26:06.408 248 11088.36 150.03 54806.63 88888.00 2015-09-05 22:26:06.908 248 11088.40 150.05 54806.67 88888.00 2015-09-05 22:26:07.408 248 11088.35 150.03 54806.60 88888.00 2015-09-05 22:26:07.908 248 11088.41 150.00 54806.59 88888.00 2015-09-05 22:26:08.408 248 11088.35 150.01 54806.55 88888.00 2015-09-05 22:26:08.908 248 11088.35 150.01 54806.62 88888.00 2015-09-05 22:26:09.408 248 11088.40 150.05 54806.73 88888.00 2015-09-05 22:26:09.908 248 11088.38 150.09 54806.78 88888.00 2015-09-05 22:26:10.408 248 11088.41 150.12 54806.77 88888.00 2015-09-05 22:26:10.908 248 11088.43 150.08 54806.69 88888.00 2015-09-05 22:26:11.408 248 11088.37 150.09 54806.67 88888.00 2015-09-05 22:26:11.908 248 11088.36 150.12 54806.70 88888.00 2015-09-05 22:26:12.408 248 11088.35 150.18 54806.69 88888.00 2015-09-05 22:26:12.908 248 11088.35 150.17 54806.70 88888.00 2015-09-05 22:26:13.408 248 11088.33 150.10 54806.79 88888.00 2015-09-05 22:26:13.908 248 11088.29 150.11 54806.88 88888.00 2015-09-05 22:26:14.408 248 11088.33 150.12 54806.94 88888.00 2015-09-05 22:26:14.908 248 11088.30 150.16 54806.89 88888.00 2015-09-05 22:26:15.408 248 11088.25 150.20 54806.90 88888.00 2015-09-05 22:26:15.908 248 11088.26 150.20 54806.94 88888.00 2015-09-05 22:26:16.408 248 11088.24 150.18 54806.96 88888.00 2015-09-05 22:26:16.908 248 11088.16 150.23 54807.06 88888.00 2015-09-05 22:26:17.408 248 11088.11 150.20 54807.11 88888.00 2015-09-05 22:26:17.908 248 11088.15 150.18 54807.04 88888.00 2015-09-05 22:26:18.408 248 11088.09 150.17 54807.08 88888.00 2015-09-05 22:26:18.908 248 11088.08 150.17 54807.15 88888.00 2015-09-05 22:26:19.408 248 11088.08 150.18 54807.19 88888.00 2015-09-05 22:26:19.908 248 11088.06 150.18 54807.13 88888.00 2015-09-05 22:26:20.408 248 11088.05 150.25 54807.16 88888.00 2015-09-05 22:26:20.908 248 11088.03 150.22 54807.29 88888.00 2015-09-05 22:26:21.408 248 11087.96 150.24 54807.31 88888.00 2015-09-05 22:26:21.908 248 11087.96 150.23 54807.23 88888.00 2015-09-05 22:26:22.408 248 11088.03 150.25 54807.22 88888.00 2015-09-05 22:26:22.908 248 11087.99 150.33 54807.35 88888.00 2015-09-05 22:26:23.408 248 11088.05 150.32 54807.39 88888.00 2015-09-05 22:26:23.908 248 11088.01 150.33 54807.41 88888.00 2015-09-05 22:26:24.408 248 11088.09 150.37 54807.45 88888.00 2015-09-05 22:26:24.908 248 11088.06 150.37 54807.41 88888.00 2015-09-05 22:26:25.408 248 11088.09 150.37 54807.48 88888.00 2015-09-05 22:26:25.908 248 11088.06 150.33 54807.58 88888.00 2015-09-05 22:26:26.408 248 11088.04 150.31 54807.51 88888.00 2015-09-05 22:26:26.908 248 11088.06 150.37 54807.52 88888.00 2015-09-05 22:26:27.408 248 11088.03 150.41 54807.69 88888.00 2015-09-05 22:26:27.908 248 11088.06 150.45 54807.67 88888.00 2015-09-05 22:26:28.408 248 11088.08 150.44 54807.59 88888.00 2015-09-05 22:26:28.908 248 11088.06 150.48 54807.63 88888.00 2015-09-05 22:26:29.408 248 11088.03 150.50 54807.67 88888.00 2015-09-05 22:26:29.908 248 11088.00 150.56 54807.63 88888.00 2015-09-05 22:26:30.408 248 11088.01 150.58 54807.63 88888.00 2015-09-05 22:26:30.908 248 11087.99 150.64 54807.66 88888.00 2015-09-05 22:26:31.408 248 11087.93 150.65 54807.67 88888.00 2015-09-05 22:26:31.908 248 11087.94 150.68 54807.64 88888.00 2015-09-05 22:26:32.408 248 11087.95 150.68 54807.64 88888.00 2015-09-05 22:26:32.908 248 11087.95 150.67 54807.60 88888.00 2015-09-05 22:26:33.408 248 11087.86 150.62 54807.66 88888.00 2015-09-05 22:26:33.908 248 11087.80 150.68 54807.70 88888.00 2015-09-05 22:26:34.408 248 11087.75 150.71 54807.76 88888.00 2015-09-05 22:26:34.908 248 11087.80 150.73 54807.80 88888.00 2015-09-05 22:26:35.408 248 11087.78 150.76 54807.69 88888.00 2015-09-05 22:26:35.908 248 11087.75 150.83 54807.65 88888.00 2015-09-05 22:26:36.408 248 11087.69 150.88 54807.61 88888.00 2015-09-05 22:26:36.908 248 11087.73 150.94 54807.60 88888.00 2015-09-05 22:26:37.408 248 11087.70 150.95 54807.68 88888.00 2015-09-05 22:26:37.908 248 11087.75 150.96 54807.77 88888.00 2015-09-05 22:26:38.408 248 11087.68 150.98 54807.94 88888.00 2015-09-05 22:26:38.908 248 11087.61 150.98 54807.95 88888.00 2015-09-05 22:26:39.408 248 11087.56 150.98 54807.99 88888.00 2015-09-05 22:26:39.908 248 11087.58 151.04 54808.04 88888.00 2015-09-05 22:26:40.408 248 11087.61 151.09 54808.08 88888.00 2015-09-05 22:26:40.908 248 11087.58 151.15 54808.04 88888.00 2015-09-05 22:26:41.408 248 11087.53 151.16 54807.98 88888.00 2015-09-05 22:26:41.908 248 11087.43 151.18 54808.01 88888.00 2015-09-05 22:26:42.408 248 11087.46 151.20 54808.09 88888.00 2015-09-05 22:26:42.908 248 11087.47 151.23 54808.08 88888.00 2015-09-05 22:26:43.408 248 11087.42 151.19 54808.12 88888.00 2015-09-05 22:26:43.908 248 11087.44 151.19 54808.22 88888.00 2015-09-05 22:26:44.408 248 11087.51 151.16 54808.22 88888.00 2015-09-05 22:26:44.908 248 11087.48 151.19 54808.18 88888.00 2015-09-05 22:26:45.408 248 11087.43 151.24 54808.19 88888.00 2015-09-05 22:26:45.908 248 11087.46 151.28 54808.25 88888.00 2015-09-05 22:26:46.408 248 11087.43 151.26 54808.24 88888.00 2015-09-05 22:26:46.908 248 11087.44 151.28 54808.26 88888.00 2015-09-05 22:26:47.408 248 11087.47 151.33 54808.21 88888.00 2015-09-05 22:26:47.908 248 11087.43 151.41 54808.22 88888.00 2015-09-05 22:26:48.408 248 11087.39 151.42 54808.26 88888.00 2015-09-05 22:26:48.908 248 11087.33 151.41 54808.25 88888.00 2015-09-05 22:26:49.408 248 11087.35 151.41 54808.14 88888.00 2015-09-05 22:26:49.908 248 11087.35 151.43 54808.25 88888.00 2015-09-05 22:26:50.408 248 11087.35 151.44 54808.34 88888.00 2015-09-05 22:26:50.908 248 11087.35 151.49 54808.39 88888.00 2015-09-05 22:26:51.408 248 11087.33 151.52 54808.30 88888.00 2015-09-05 22:26:51.908 248 11087.33 151.46 54808.20 88888.00 2015-09-05 22:26:52.408 248 11087.27 151.51 54808.24 88888.00 2015-09-05 22:26:52.908 248 11087.28 151.59 54808.21 88888.00 2015-09-05 22:26:53.408 248 11087.28 151.61 54808.27 88888.00 2015-09-05 22:26:53.908 248 11087.26 151.61 54808.31 88888.00 2015-09-05 22:26:54.408 248 11087.27 151.61 54808.25 88888.00 2015-09-05 22:26:54.908 248 11087.31 151.62 54808.33 88888.00 2015-09-05 22:26:55.408 248 11087.28 151.63 54808.31 88888.00 2015-09-05 22:26:55.908 248 11087.30 151.59 54808.30 88888.00 2015-09-05 22:26:56.408 248 11087.30 151.64 54808.36 88888.00 2015-09-05 22:26:56.908 248 11087.23 151.69 54808.37 88888.00 2015-09-05 22:26:57.408 248 11087.26 151.75 54808.36 88888.00 2015-09-05 22:26:57.908 248 11087.21 151.79 54808.38 88888.00 2015-09-05 22:26:58.408 248 11087.27 151.86 54808.34 88888.00 2015-09-05 22:26:58.908 248 11087.28 151.84 54808.28 88888.00 2015-09-05 22:26:59.408 248 11087.25 151.87 54808.27 88888.00 2015-09-05 22:26:59.908 248 11087.22 151.88 54808.24 88888.00 2015-09-05 22:27:00.408 248 11087.21 151.92 54808.22 88888.00 2015-09-05 22:27:00.908 248 11087.20 151.95 54808.22 88888.00 2015-09-05 22:27:01.408 248 11087.21 151.94 54808.19 88888.00 2015-09-05 22:27:01.908 248 11087.25 151.91 54808.29 88888.00 2015-09-05 22:27:02.408 248 11087.27 151.91 54808.27 88888.00 2015-09-05 22:27:02.908 248 11087.32 151.94 54808.24 88888.00 2015-09-05 22:27:03.408 248 11087.36 151.97 54808.19 88888.00 2015-09-05 22:27:03.908 248 11087.36 151.99 54808.13 88888.00 2015-09-05 22:27:04.408 248 11087.35 152.00 54808.17 88888.00 2015-09-05 22:27:04.908 248 11087.43 151.96 54808.18 88888.00 2015-09-05 22:27:05.408 248 11087.49 152.00 54808.10 88888.00 2015-09-05 22:27:05.908 248 11087.43 152.01 54808.04 88888.00 2015-09-05 22:27:06.408 248 11087.38 152.05 54808.18 88888.00 2015-09-05 22:27:06.908 248 11087.43 152.12 54808.16 88888.00 2015-09-05 22:27:07.408 248 11087.48 152.13 54808.12 88888.00 2015-09-05 22:27:07.908 248 11087.49 152.16 54808.03 88888.00 2015-09-05 22:27:08.408 248 11087.49 152.19 54808.04 88888.00 2015-09-05 22:27:08.908 248 11087.51 152.22 54807.99 88888.00 2015-09-05 22:27:09.408 248 11087.58 152.27 54807.91 88888.00 2015-09-05 22:27:09.908 248 11087.58 152.25 54807.92 88888.00 2015-09-05 22:27:10.408 248 11087.53 152.26 54807.91 88888.00 2015-09-05 22:27:10.908 248 11087.51 152.26 54807.82 88888.00 2015-09-05 22:27:11.408 248 11087.51 152.37 54807.83 88888.00 2015-09-05 22:27:11.908 248 11087.57 152.42 54807.76 88888.00 2015-09-05 22:27:12.408 248 11087.52 152.36 54807.68 88888.00 2015-09-05 22:27:12.908 248 11087.54 152.38 54807.77 88888.00 2015-09-05 22:27:13.408 248 11087.53 152.44 54807.72 88888.00 2015-09-05 22:27:13.908 248 11087.47 152.47 54807.72 88888.00 2015-09-05 22:27:14.408 248 11087.41 152.50 54807.72 88888.00 2015-09-05 22:27:14.908 248 11087.44 152.48 54807.73 88888.00 2015-09-05 22:27:15.408 248 11087.47 152.54 54807.67 88888.00 2015-09-05 22:27:15.908 248 11087.42 152.63 54807.73 88888.00 2015-09-05 22:27:16.408 248 11087.44 152.65 54807.68 88888.00 2015-09-05 22:27:16.908 248 11087.46 152.65 54807.67 88888.00 2015-09-05 22:27:17.408 248 11087.42 152.67 54807.57 88888.00 2015-09-05 22:27:17.908 248 11087.51 152.76 54807.42 88888.00 2015-09-05 22:27:18.408 248 11087.57 152.75 54807.51 88888.00 2015-09-05 22:27:18.908 248 11087.61 152.77 54807.52 88888.00 2015-09-05 22:27:19.408 248 11087.65 152.82 54807.42 88888.00 2015-09-05 22:27:19.908 248 11087.67 152.86 54807.63 88888.00 2015-09-05 22:27:20.408 248 11087.65 152.79 54807.70 88888.00 2015-09-05 22:27:20.908 248 11087.73 152.80 54807.56 88888.00 2015-09-05 22:27:21.408 248 11087.75 152.82 54807.46 88888.00 2015-09-05 22:27:21.908 248 11087.79 152.90 54807.48 88888.00 2015-09-05 22:27:22.408 248 11087.88 152.90 54807.42 88888.00 2015-09-05 22:27:22.908 248 11087.83 152.82 54807.33 88888.00 2015-09-05 22:27:23.408 248 11087.75 152.85 54807.48 88888.00 2015-09-05 22:27:23.908 248 11087.79 152.84 54807.43 88888.00 2015-09-05 22:27:24.408 248 11087.89 152.87 54807.35 88888.00 2015-09-05 22:27:24.908 248 11087.96 152.87 54807.41 88888.00 2015-09-05 22:27:25.408 248 11087.95 152.78 54807.46 88888.00 2015-09-05 22:27:25.908 248 11087.94 152.76 54807.45 88888.00 2015-09-05 22:27:26.408 248 11087.89 152.80 54807.40 88888.00 2015-09-05 22:27:26.908 248 11087.98 152.87 54807.39 88888.00 2015-09-05 22:27:27.408 248 11088.00 152.86 54807.41 88888.00 2015-09-05 22:27:27.908 248 11087.99 152.87 54807.40 88888.00 2015-09-05 22:27:28.408 248 11088.05 152.86 54807.41 88888.00 2015-09-05 22:27:28.908 248 11088.04 152.86 54807.33 88888.00 2015-09-05 22:27:29.408 248 11088.03 152.89 54807.23 88888.00 2015-09-05 22:27:29.908 248 11088.10 152.89 54807.17 88888.00 2015-09-05 22:27:30.408 248 11088.15 152.88 54807.22 88888.00 2015-09-05 22:27:30.908 248 11088.17 152.89 54807.33 88888.00 2015-09-05 22:27:31.408 248 11088.20 152.90 54807.20 88888.00 2015-09-05 22:27:31.908 248 11088.21 152.94 54807.12 88888.00 2015-09-05 22:27:32.408 248 11088.29 153.01 54807.04 88888.00 2015-09-05 22:27:32.908 248 11088.27 153.05 54807.02 88888.00 2015-09-05 22:27:33.408 248 11088.21 153.05 54806.98 88888.00 2015-09-05 22:27:33.908 248 11088.25 153.09 54806.95 88888.00 2015-09-05 22:27:34.408 248 11088.29 153.10 54806.98 88888.00 2015-09-05 22:27:34.908 248 11088.29 153.13 54806.89 88888.00 2015-09-05 22:27:35.408 248 11088.30 153.15 54806.70 88888.00 2015-09-05 22:27:35.908 248 11088.30 153.22 54806.60 88888.00 2015-09-05 22:27:36.408 248 11088.35 153.23 54806.76 88888.00 2015-09-05 22:27:36.908 248 11088.35 153.22 54806.80 88888.00 2015-09-05 22:27:37.408 248 11088.37 153.20 54806.70 88888.00 2015-09-05 22:27:37.908 248 11088.36 153.22 54806.77 88888.00 2015-09-05 22:27:38.408 248 11088.40 153.21 54806.70 88888.00 2015-09-05 22:27:38.908 248 11088.45 153.19 54806.62 88888.00 2015-09-05 22:27:39.408 248 11088.46 153.29 54806.60 88888.00 2015-09-05 22:27:39.908 248 11088.42 153.31 54806.62 88888.00 2015-09-05 22:27:40.408 248 11088.50 153.29 54806.47 88888.00 2015-09-05 22:27:40.908 248 11088.51 153.28 54806.50 88888.00 2015-09-05 22:27:41.408 248 11088.47 153.26 54806.54 88888.00 2015-09-05 22:27:41.908 248 11088.51 153.27 54806.41 88888.00 2015-09-05 22:27:42.408 248 11088.53 153.30 54806.43 88888.00 2015-09-05 22:27:42.908 248 11088.52 153.27 54806.44 88888.00 2015-09-05 22:27:43.408 248 11088.58 153.29 54806.38 88888.00 2015-09-05 22:27:43.908 248 11088.66 153.35 54806.34 88888.00 2015-09-05 22:27:44.408 248 11088.63 153.36 54806.24 88888.00 2015-09-05 22:27:44.908 248 11088.67 153.38 54806.19 88888.00 2015-09-05 22:27:45.408 248 11088.67 153.38 54806.21 88888.00 2015-09-05 22:27:45.908 248 11088.66 153.39 54806.15 88888.00 2015-09-05 22:27:46.408 248 11088.73 153.33 54806.11 88888.00 2015-09-05 22:27:46.908 248 11088.73 153.36 54806.10 88888.00 2015-09-05 22:27:47.408 248 11088.72 153.39 54805.99 88888.00 2015-09-05 22:27:47.908 248 11088.72 153.39 54806.02 88888.00 2015-09-05 22:27:48.408 248 11088.76 153.38 54806.07 88888.00 2015-09-05 22:27:48.908 248 11088.79 153.39 54805.98 88888.00 2015-09-05 22:27:49.408 248 11088.83 153.36 54805.97 88888.00 2015-09-05 22:27:49.908 248 11088.89 153.38 54805.88 88888.00 2015-09-05 22:27:50.408 248 11088.89 153.35 54805.91 88888.00 2015-09-05 22:27:50.908 248 11088.95 153.31 54805.85 88888.00 2015-09-05 22:27:51.408 248 11088.99 153.24 54805.81 88888.00 2015-09-05 22:27:51.908 248 11089.00 153.24 54805.77 88888.00 2015-09-05 22:27:52.408 248 11089.00 153.23 54805.77 88888.00 2015-09-05 22:27:52.908 248 11089.04 153.27 54805.67 88888.00 2015-09-05 22:27:53.408 248 11089.08 153.33 54805.71 88888.00 2015-09-05 22:27:53.908 248 11089.06 153.39 54805.59 88888.00 2015-09-05 22:27:54.408 248 11089.08 153.40 54805.48 88888.00 2015-09-05 22:27:54.908 248 11089.19 153.37 54805.40 88888.00 2015-09-05 22:27:55.408 248 11089.21 153.33 54805.32 88888.00 2015-09-05 22:27:55.908 248 11089.23 153.39 54805.33 88888.00 2015-09-05 22:27:56.408 248 11089.19 153.40 54805.26 88888.00 2015-09-05 22:27:56.908 248 11089.19 153.41 54805.30 88888.00 2015-09-05 22:27:57.408 248 11089.20 153.43 54805.33 88888.00 2015-09-05 22:27:57.908 248 11089.24 153.40 54805.26 88888.00 2015-09-05 22:27:58.408 248 11089.25 153.41 54805.24 88888.00 2015-09-05 22:27:58.908 248 11089.29 153.38 54805.23 88888.00 2015-09-05 22:27:59.408 248 11089.26 153.39 54805.31 88888.00 2015-09-05 22:27:59.908 248 11089.25 153.48 54805.27 88888.00 2015-09-05 22:28:00.408 248 11089.26 153.48 54805.24 88888.00 2015-09-05 22:28:00.908 248 11089.34 153.46 54805.20 88888.00 2015-09-05 22:28:01.408 248 11089.37 153.41 54805.11 88888.00 2015-09-05 22:28:01.908 248 11089.37 153.41 54804.98 88888.00 2015-09-05 22:28:02.408 248 11089.41 153.38 54804.96 88888.00 2015-09-05 22:28:02.908 248 11089.42 153.30 54805.00 88888.00 2015-09-05 22:28:03.408 248 11089.47 153.30 54804.97 88888.00 2015-09-05 22:28:03.908 248 11089.48 153.40 54804.91 88888.00 2015-09-05 22:28:04.408 248 11089.46 153.46 54804.85 88888.00 2015-09-05 22:28:04.908 248 11089.48 153.43 54804.86 88888.00 2015-09-05 22:28:05.408 248 11089.56 153.43 54804.83 88888.00 2015-09-05 22:28:05.908 248 11089.61 153.40 54804.73 88888.00 2015-09-05 22:28:06.408 248 11089.61 153.39 54804.65 88888.00 2015-09-05 22:28:06.908 248 11089.52 153.40 54804.60 88888.00 2015-09-05 22:28:07.408 248 11089.53 153.39 54804.61 88888.00 2015-09-05 22:28:07.908 248 11089.56 153.40 54804.56 88888.00 2015-09-05 22:28:08.408 248 11089.56 153.43 54804.53 88888.00 2015-09-05 22:28:08.908 248 11089.57 153.38 54804.51 88888.00 2015-09-05 22:28:09.408 248 11089.61 153.35 54804.54 88888.00 2015-09-05 22:28:09.908 248 11089.60 153.40 54804.48 88888.00 2015-09-05 22:28:10.408 248 11089.58 153.41 54804.51 88888.00 2015-09-05 22:28:10.908 248 11089.56 153.40 54804.58 88888.00 2015-09-05 22:28:11.408 248 11089.51 153.47 54804.52 88888.00 2015-09-05 22:28:11.908 248 11089.53 153.44 54804.45 88888.00 2015-09-05 22:28:12.408 248 11089.57 153.45 54804.44 88888.00 2015-09-05 22:28:12.908 248 11089.55 153.44 54804.40 88888.00 2015-09-05 22:28:13.408 248 11089.55 153.38 54804.32 88888.00 2015-09-05 22:28:13.908 248 11089.61 153.37 54804.32 88888.00 2015-09-05 22:28:14.408 248 11089.66 153.35 54804.36 88888.00 2015-09-05 22:28:14.908 248 11089.61 153.33 54804.39 88888.00 2015-09-05 22:28:15.408 248 11089.62 153.32 54804.35 88888.00 2015-09-05 22:28:15.908 248 11089.69 153.26 54804.36 88888.00 2015-09-05 22:28:16.408 248 11089.63 153.24 54804.42 88888.00 2015-09-05 22:28:16.908 248 11089.61 153.27 54804.40 88888.00 2015-09-05 22:28:17.408 248 11089.56 153.32 54804.34 88888.00 2015-09-05 22:28:17.908 248 11089.61 153.33 54804.36 88888.00 2015-09-05 22:28:18.408 248 11089.67 153.32 54804.33 88888.00 2015-09-05 22:28:18.908 248 11089.65 153.28 54804.30 88888.00 2015-09-05 22:28:19.408 248 11089.69 153.24 54804.28 88888.00 2015-09-05 22:28:19.908 248 11089.65 153.22 54804.21 88888.00 2015-09-05 22:28:20.408 248 11089.66 153.20 54804.26 88888.00 2015-09-05 22:28:20.908 248 11089.68 153.23 54804.13 88888.00 2015-09-05 22:28:21.408 248 11089.72 153.24 54804.12 88888.00 2015-09-05 22:28:21.908 248 11089.71 153.27 54804.10 88888.00 2015-09-05 22:28:22.408 248 11089.68 153.26 54804.06 88888.00 2015-09-05 22:28:22.908 248 11089.72 153.21 54804.09 88888.00 2015-09-05 22:28:23.408 248 11089.68 153.22 54804.08 88888.00 2015-09-05 22:28:23.908 248 11089.71 153.23 54804.06 88888.00 2015-09-05 22:28:24.408 248 11089.69 153.22 54804.01 88888.00 2015-09-05 22:28:24.908 248 11089.66 153.21 54803.99 88888.00 2015-09-05 22:28:25.408 248 11089.69 153.15 54803.97 88888.00 2015-09-05 22:28:25.908 248 11089.68 153.20 54803.96 88888.00 2015-09-05 22:28:26.408 248 11089.68 153.16 54803.96 88888.00 2015-09-05 22:28:26.908 248 11089.72 153.10 54803.97 88888.00 2015-09-05 22:28:27.408 248 11089.76 153.10 54803.93 88888.00 2015-09-05 22:28:27.908 248 11089.77 153.15 54803.84 88888.00 2015-09-05 22:28:28.408 248 11089.82 153.16 54803.83 88888.00 2015-09-05 22:28:28.908 248 11089.83 153.13 54803.97 88888.00 2015-09-05 22:28:29.408 248 11089.79 153.11 54803.91 88888.00 2015-09-05 22:28:29.908 248 11089.82 153.09 54803.90 88888.00 2015-09-05 22:28:30.408 248 11089.78 153.04 54803.95 88888.00 2015-09-05 22:28:30.908 248 11089.78 153.01 54803.97 88888.00 2015-09-05 22:28:31.408 248 11089.84 153.02 54803.93 88888.00 2015-09-05 22:28:31.908 248 11089.81 152.95 54803.98 88888.00 2015-09-05 22:28:32.408 248 11089.79 152.94 54803.88 88888.00 2015-09-05 22:28:32.908 248 11089.82 152.94 54803.87 88888.00 2015-09-05 22:28:33.408 248 11089.82 152.92 54803.90 88888.00 2015-09-05 22:28:33.908 248 11089.82 152.88 54803.93 88888.00 2015-09-05 22:28:34.408 248 11089.82 152.87 54803.90 88888.00 2015-09-05 22:28:34.908 248 11089.83 152.85 54803.86 88888.00 2015-09-05 22:28:35.408 248 11089.91 152.85 54803.82 88888.00 2015-09-05 22:28:35.908 248 11089.95 152.85 54803.87 88888.00 2015-09-05 22:28:36.408 248 11089.89 152.86 54803.77 88888.00 2015-09-05 22:28:36.908 248 11089.88 152.80 54803.68 88888.00 2015-09-05 22:28:37.408 248 11089.93 152.81 54803.71 88888.00 2015-09-05 22:28:37.908 248 11089.92 152.81 54803.62 88888.00 2015-09-05 22:28:38.408 248 11089.94 152.69 54803.63 88888.00 2015-09-05 22:28:38.908 248 11089.89 152.65 54803.62 88888.00 2015-09-05 22:28:39.408 248 11089.88 152.65 54803.60 88888.00 2015-09-05 22:28:39.908 248 11089.91 152.65 54803.62 88888.00 2015-09-05 22:28:40.408 248 11089.91 152.63 54803.68 88888.00 2015-09-05 22:28:40.908 248 11089.93 152.61 54803.74 88888.00 2015-09-05 22:28:41.408 248 11089.98 152.61 54803.79 88888.00 2015-09-05 22:28:41.908 248 11089.94 152.60 54803.77 88888.00 2015-09-05 22:28:42.408 248 11089.97 152.57 54803.80 88888.00 2015-09-05 22:28:42.908 248 11089.93 152.51 54803.80 88888.00 2015-09-05 22:28:43.408 248 11089.94 152.54 54803.78 88888.00 2015-09-05 22:28:43.908 248 11089.95 152.60 54803.77 88888.00 2015-09-05 22:28:44.408 248 11089.95 152.56 54803.79 88888.00 2015-09-05 22:28:44.908 248 11090.03 152.52 54803.81 88888.00 2015-09-05 22:28:45.408 248 11090.04 152.50 54803.84 88888.00 2015-09-05 22:28:45.908 248 11090.08 152.50 54803.89 88888.00 2015-09-05 22:28:46.408 248 11090.04 152.48 54803.87 88888.00 2015-09-05 22:28:46.908 248 11090.02 152.48 54803.82 88888.00 2015-09-05 22:28:47.408 248 11090.03 152.46 54803.90 88888.00 2015-09-05 22:28:47.908 248 11090.05 152.42 54804.01 88888.00 2015-09-05 22:28:48.408 248 11090.02 152.39 54804.01 88888.00 2015-09-05 22:28:48.908 248 11090.04 152.40 54803.92 88888.00 2015-09-05 22:28:49.408 248 11090.02 152.36 54803.90 88888.00 2015-09-05 22:28:49.908 248 11090.09 152.33 54803.89 88888.00 2015-09-05 22:28:50.408 248 11090.18 152.28 54803.89 88888.00 2015-09-05 22:28:50.908 248 11090.14 152.29 54803.84 88888.00 2015-09-05 22:28:51.408 248 11090.04 152.28 54803.79 88888.00 2015-09-05 22:28:51.908 248 11090.03 152.33 54803.81 88888.00 2015-09-05 22:28:52.408 248 11090.13 152.36 54803.78 88888.00 2015-09-05 22:28:52.908 248 11090.13 152.33 54803.89 88888.00 2015-09-05 22:28:53.408 248 11090.13 152.28 54803.91 88888.00 2015-09-05 22:28:53.908 248 11090.12 152.25 54803.89 88888.00 2015-09-05 22:28:54.408 248 11090.07 152.22 54803.98 88888.00 2015-09-05 22:28:54.908 248 11090.13 152.19 54804.01 88888.00 2015-09-05 22:28:55.408 248 11090.13 152.18 54804.07 88888.00 2015-09-05 22:28:55.908 248 11090.13 152.16 54804.06 88888.00 2015-09-05 22:28:56.408 248 11090.12 152.08 54804.07 88888.00 2015-09-05 22:28:56.908 248 11090.13 152.08 54804.09 88888.00 2015-09-05 22:28:57.408 248 11090.16 152.12 54804.09 88888.00 2015-09-05 22:28:57.908 248 11090.13 152.09 54804.07 88888.00 2015-09-05 22:28:58.408 248 11090.14 152.06 54804.07 88888.00 2015-09-05 22:28:58.908 248 11090.16 152.02 54804.08 88888.00 2015-09-05 22:28:59.408 248 11090.23 152.05 54804.10 88888.00 2015-09-05 22:28:59.908 248 11090.18 152.11 54804.14 88888.00 2015-09-05 22:29:00.408 248 11090.13 152.09 54804.13 88888.00 2015-09-05 22:29:00.908 248 11090.10 152.10 54804.16 88888.00 2015-09-05 22:29:01.408 248 11090.07 152.04 54804.16 88888.00 2015-09-05 22:29:01.908 248 11090.10 152.03 54804.21 88888.00 2015-09-05 22:29:02.408 248 11090.14 151.97 54804.28 88888.00 2015-09-05 22:29:02.908 248 11090.12 152.00 54804.26 88888.00 2015-09-05 22:29:03.408 248 11090.08 152.02 54804.22 88888.00 2015-09-05 22:29:03.908 248 11090.08 152.03 54804.21 88888.00 2015-09-05 22:29:04.408 248 11090.07 151.96 54804.33 88888.00 2015-09-05 22:29:04.908 248 11090.07 151.95 54804.43 88888.00 2015-09-05 22:29:05.408 248 11090.14 151.94 54804.38 88888.00 2015-09-05 22:29:05.908 248 11090.13 151.92 54804.30 88888.00 2015-09-05 22:29:06.408 248 11090.12 151.86 54804.30 88888.00 2015-09-05 22:29:06.908 248 11090.10 151.84 54804.30 88888.00 2015-09-05 22:29:07.408 248 11090.15 151.86 54804.38 88888.00 2015-09-05 22:29:07.908 248 11090.16 151.89 54804.35 88888.00 2015-09-05 22:29:08.408 248 11090.15 151.91 54804.35 88888.00 2015-09-05 22:29:08.908 248 11090.15 151.85 54804.45 88888.00 2015-09-05 22:29:09.408 248 11090.15 151.79 54804.44 88888.00 2015-09-05 22:29:09.908 248 11090.15 151.80 54804.43 88888.00 2015-09-05 22:29:10.408 248 11090.09 151.85 54804.48 88888.00 2015-09-05 22:29:10.908 248 11090.12 151.86 54804.50 88888.00 2015-09-05 22:29:11.408 248 11090.09 151.84 54804.48 88888.00 2015-09-05 22:29:11.908 248 11090.07 151.80 54804.47 88888.00 2015-09-05 22:29:12.408 248 11090.08 151.81 54804.49 88888.00 2015-09-05 22:29:12.908 248 11090.02 151.86 54804.56 88888.00 2015-09-05 22:29:13.408 248 11090.05 151.83 54804.52 88888.00 2015-09-05 22:29:13.908 248 11090.05 151.81 54804.51 88888.00 2015-09-05 22:29:14.408 248 11089.95 151.85 54804.52 88888.00 2015-09-05 22:29:14.908 248 11089.91 151.78 54804.45 88888.00 2015-09-05 22:29:15.408 248 11089.77 151.72 54804.91 88888.00 2015-09-05 22:29:15.908 248 11089.78 151.78 54804.83 88888.00 2015-09-05 22:29:16.408 248 11089.77 151.76 54804.53 88888.00 2015-09-05 22:29:16.908 248 11089.76 151.76 54804.62 88888.00 2015-09-05 22:29:17.408 248 11089.66 151.70 54804.74 88888.00 2015-09-05 22:29:17.908 248 11089.67 151.63 54804.79 88888.00 2015-09-05 22:29:18.408 248 11089.66 151.60 54804.67 88888.00 2015-09-05 22:29:18.908 248 11089.61 151.63 54804.68 88888.00 2015-09-05 22:29:19.408 248 11089.58 151.57 54804.70 88888.00 2015-09-05 22:29:19.908 248 11089.56 151.55 54804.77 88888.00 2015-09-05 22:29:20.409 248 11089.53 151.57 54804.87 88888.00 2015-09-05 22:29:20.909 248 11089.48 151.60 54804.95 88888.00 2015-09-05 22:29:21.409 248 11089.41 151.58 54804.95 88888.00 2015-09-05 22:29:21.909 248 11089.40 151.53 54804.96 88888.00 2015-09-05 22:29:22.409 248 11089.31 151.49 54804.94 88888.00 2015-09-05 22:29:22.909 248 11089.30 151.54 54804.88 88888.00 2015-09-05 22:29:23.409 248 11089.26 151.57 54804.88 88888.00 2015-09-05 22:29:23.909 248 11089.15 151.55 54805.13 88888.00 2015-09-05 22:29:24.409 248 11089.18 151.58 54805.18 88888.00 2015-09-05 22:29:24.909 248 11089.19 151.54 54805.24 88888.00 2015-09-05 22:29:25.409 248 11089.11 151.51 54805.26 88888.00 2015-09-05 22:29:25.909 248 11089.01 151.50 54805.29 88888.00 2015-09-05 22:29:26.409 248 11088.99 151.50 54805.31 88888.00 2015-09-05 22:29:26.909 248 11088.94 151.51 54805.42 88888.00 2015-09-05 22:29:27.409 248 11088.92 151.52 54805.52 88888.00 2015-09-05 22:29:27.909 248 11088.94 151.52 54805.56 88888.00 2015-09-05 22:29:28.409 248 11088.85 151.51 54805.58 88888.00 2015-09-05 22:29:28.909 248 11088.79 151.42 54805.59 88888.00 2015-09-05 22:29:29.409 248 11088.73 151.44 54805.62 88888.00 2015-09-05 22:29:29.909 248 11088.71 151.42 54805.52 88888.00 2015-09-05 22:29:30.409 248 11088.64 151.37 54805.50 88888.00 2015-09-05 22:29:30.909 248 11088.56 151.32 54805.56 88888.00 2015-09-05 22:29:31.409 248 11088.54 151.38 54805.58 88888.00 2015-09-05 22:29:31.909 248 11088.48 151.36 54805.63 88888.00 2015-09-05 22:29:32.409 248 11088.50 151.38 54805.66 88888.00 2015-09-05 22:29:32.909 248 11088.51 151.37 54805.67 88888.00 2015-09-05 22:29:33.409 248 11088.42 151.34 54805.74 88888.00 2015-09-05 22:29:33.909 248 11088.41 151.29 54805.64 88888.00 2015-09-05 22:29:34.409 248 11088.40 151.33 54805.57 88888.00 2015-09-05 22:29:34.909 248 11088.35 151.33 54805.65 88888.00 2015-09-05 22:29:35.409 248 11088.32 151.25 54805.77 88888.00 2015-09-05 22:29:35.909 248 11088.26 151.25 54805.80 88888.00 2015-09-05 22:29:36.409 248 11088.20 151.26 54805.87 88888.00 2015-09-05 22:29:36.909 248 11088.10 151.23 54805.96 88888.00 2015-09-05 22:29:37.409 248 11088.06 151.27 54805.96 88888.00 2015-09-05 22:29:37.909 248 11088.00 151.29 54805.96 88888.00 2015-09-05 22:29:38.409 248 11087.98 151.28 54806.07 88888.00 2015-09-05 22:29:38.909 248 11087.93 151.25 54806.06 88888.00 2015-09-05 22:29:39.409 248 11087.90 151.28 54806.07 88888.00 2015-09-05 22:29:39.909 248 11087.84 151.26 54806.17 88888.00 2015-09-05 22:29:40.409 248 11087.85 151.27 54806.26 88888.00 2015-09-05 22:29:40.909 248 11087.83 151.25 54806.27 88888.00 2015-09-05 22:29:41.409 248 11087.80 151.25 54806.35 88888.00 2015-09-05 22:29:41.909 248 11087.75 151.32 54806.33 88888.00 2015-09-05 22:29:42.409 248 11087.75 151.41 54806.40 88888.00 2015-09-05 22:29:42.909 248 11087.72 151.43 54806.42 88888.00 2015-09-05 22:29:43.409 248 11087.69 151.44 54806.46 88888.00 2015-09-05 22:29:43.909 248 11087.70 151.41 54806.55 88888.00 2015-09-05 22:29:44.409 248 11087.73 151.41 54806.66 88888.00 2015-09-05 22:29:44.909 248 11087.65 151.37 54806.67 88888.00 2015-09-05 22:29:45.409 248 11087.63 151.37 54806.64 88888.00 2015-09-05 22:29:45.909 248 11087.56 151.42 54806.61 88888.00 2015-09-05 22:29:46.409 248 11087.51 151.40 54806.66 88888.00 2015-09-05 22:29:46.909 248 11087.49 151.37 54806.68 88888.00 2015-09-05 22:29:47.409 248 11087.52 151.44 54806.75 88888.00 2015-09-05 22:29:47.909 248 11087.43 151.43 54806.72 88888.00 2015-09-05 22:29:48.409 248 11087.44 151.41 54806.72 88888.00 2015-09-05 22:29:48.909 248 11087.46 151.41 54806.76 88888.00 2015-09-05 22:29:49.409 248 11087.48 151.38 54806.81 88888.00 2015-09-05 22:29:49.909 248 11087.47 151.42 54806.86 88888.00 2015-09-05 22:29:50.409 248 11087.51 151.42 54806.87 88888.00 2015-09-05 22:29:50.909 248 11087.51 151.49 54806.82 88888.00 2015-09-05 22:29:51.409 248 11087.41 151.45 54806.77 88888.00 2015-09-05 22:29:51.909 248 11087.47 151.43 54806.87 88888.00 2015-09-05 22:29:52.409 248 11087.47 151.41 54807.11 88888.00 2015-09-05 22:29:52.909 248 11087.43 151.37 54807.19 88888.00 2015-09-05 22:29:53.409 248 11087.46 151.30 54807.07 88888.00 2015-09-05 22:29:53.909 248 11087.47 151.32 54807.05 88888.00 2015-09-05 22:29:54.409 248 11087.51 151.37 54806.98 88888.00 2015-09-05 22:29:54.909 248 11087.52 151.41 54806.99 88888.00 2015-09-05 22:29:55.409 248 11087.54 151.41 54807.00 88888.00 2015-09-05 22:29:55.909 248 11087.57 151.38 54806.90 88888.00 2015-09-05 22:29:56.409 248 11087.56 151.45 54806.91 88888.00 2015-09-05 22:29:56.909 248 11087.65 151.44 54806.99 88888.00 2015-09-05 22:29:57.409 248 11087.69 151.42 54807.03 88888.00 2015-09-05 22:29:57.909 248 11087.72 151.41 54807.08 88888.00 2015-09-05 22:29:58.409 248 11087.67 151.50 54807.03 88888.00 2015-09-05 22:29:58.909 248 11087.67 151.50 54806.97 88888.00 2015-09-05 22:29:59.409 248 11087.65 151.49 54806.99 88888.00 2015-09-05 22:29:59.909 248 11087.70 151.45 54807.04 88888.00 2015-09-05 22:30:00.409 248 11087.77 151.49 54807.10 88888.00 2015-09-05 22:30:00.909 248 11087.72 151.53 54807.08 88888.00 2015-09-05 22:30:01.409 248 11087.69 151.55 54807.08 88888.00 2015-09-05 22:30:01.909 248 11087.68 151.53 54807.06 88888.00 2015-09-05 22:30:02.409 248 11087.68 151.55 54807.05 88888.00 2015-09-05 22:30:02.909 248 11087.73 151.57 54807.00 88888.00 2015-09-05 22:30:03.409 248 11087.70 151.58 54806.98 88888.00 2015-09-05 22:30:03.909 248 11087.65 151.57 54806.98 88888.00 2015-09-05 22:30:04.409 248 11087.69 151.59 54806.89 88888.00 2015-09-05 22:30:04.909 248 11087.69 151.69 54806.86 88888.00 2015-09-05 22:30:05.409 248 11087.67 151.68 54806.89 88888.00 2015-09-05 22:30:05.909 248 11087.73 151.67 54806.93 88888.00 2015-09-05 22:30:06.409 248 11087.73 151.68 54806.95 88888.00 2015-09-05 22:30:06.909 248 11087.67 151.69 54806.96 88888.00 2015-09-05 22:30:07.409 248 11087.64 151.69 54806.90 88888.00 2015-09-05 22:30:07.909 248 11087.70 151.70 54806.87 88888.00 2015-09-05 22:30:08.409 248 11087.70 151.77 54806.96 88888.00 2015-09-05 22:30:08.909 248 11087.69 151.78 54807.00 88888.00 2015-09-05 22:30:09.409 248 11087.63 151.84 54806.98 88888.00 2015-09-05 22:30:09.909 248 11087.58 151.79 54806.95 88888.00 2015-09-05 22:30:10.409 248 11087.62 151.81 54807.00 88888.00 2015-09-05 22:30:10.909 248 11087.63 151.83 54806.96 88888.00 2015-09-05 22:30:11.409 248 11087.67 151.83 54806.91 88888.00 2015-09-05 22:30:11.909 248 11087.73 151.85 54806.89 88888.00 2015-09-05 22:30:12.409 248 11087.68 151.83 54806.90 88888.00 2015-09-05 22:30:12.909 248 11087.65 151.80 54806.96 88888.00 2015-09-05 22:30:13.409 248 11087.64 151.77 54806.95 88888.00 2015-09-05 22:30:13.909 248 11087.68 151.80 54807.05 88888.00 2015-09-05 22:30:14.409 248 11087.73 151.78 54807.08 88888.00 2015-09-05 22:30:14.909 248 11087.72 151.79 54807.12 88888.00 2015-09-05 22:30:15.409 248 11087.73 151.80 54807.07 88888.00 2015-09-05 22:30:15.909 248 11087.70 151.84 54807.04 88888.00 2015-09-05 22:30:16.409 248 11087.77 151.85 54807.11 88888.00 2015-09-05 22:30:16.909 248 11087.80 151.89 54807.14 88888.00 2015-09-05 22:30:17.409 248 11087.78 151.87 54807.13 88888.00 2015-09-05 22:30:17.909 248 11087.78 151.93 54807.12 88888.00 2015-09-05 22:30:18.409 248 11087.82 151.88 54807.06 88888.00 2015-09-05 22:30:18.909 248 11087.84 151.99 54807.10 88888.00 2015-09-05 22:30:19.409 248 11087.80 152.04 54807.23 88888.00 2015-09-05 22:30:19.909 248 11087.78 152.03 54807.21 88888.00 2015-09-05 22:30:20.409 248 11087.78 152.08 54807.19 88888.00 2015-09-05 22:30:20.909 248 11087.72 152.09 54807.24 88888.00 2015-09-05 22:30:21.409 248 11087.74 152.11 54807.14 88888.00 2015-09-05 22:30:21.909 248 11087.78 152.13 54807.14 88888.00 2015-09-05 22:30:22.409 248 11087.77 152.19 54807.14 88888.00 2015-09-05 22:30:22.909 248 11087.73 152.20 54807.12 88888.00 2015-09-05 22:30:23.409 248 11087.75 152.22 54807.10 88888.00 2015-09-05 22:30:23.909 248 11087.70 152.22 54807.07 88888.00 2015-09-05 22:30:24.409 248 11087.69 152.28 54806.96 88888.00 2015-09-05 22:30:24.909 248 11087.69 152.31 54806.97 88888.00 2015-09-05 22:30:25.409 248 11087.67 152.33 54806.96 88888.00 2015-09-05 22:30:25.909 248 11087.62 152.37 54807.00 88888.00 2015-09-05 22:30:26.409 248 11087.70 152.42 54807.02 88888.00 2015-09-05 22:30:26.909 248 11087.69 152.39 54807.04 88888.00 2015-09-05 22:30:27.409 248 11087.67 152.30 54807.12 88888.00 2015-09-05 22:30:27.909 248 11087.72 152.29 54807.05 88888.00 2015-09-05 22:30:28.409 248 11087.72 152.30 54807.05 88888.00 2015-09-05 22:30:28.909 248 11087.67 152.30 54807.03 88888.00 2015-09-05 22:30:29.409 248 11087.67 152.37 54807.02 88888.00 2015-09-05 22:30:29.909 248 11087.68 152.36 54807.00 88888.00 2015-09-05 22:30:30.409 248 11087.67 152.39 54807.06 88888.00 2015-09-05 22:30:30.909 248 11087.69 152.43 54807.14 88888.00 2015-09-05 22:30:31.409 248 11087.72 152.45 54807.13 88888.00 2015-09-05 22:30:31.909 248 11087.74 152.47 54807.15 88888.00 2015-09-05 22:30:32.409 248 11087.77 152.45 54807.07 88888.00 2015-09-05 22:30:32.909 248 11087.72 152.46 54807.03 88888.00 2015-09-05 22:30:33.409 248 11087.67 152.50 54806.96 88888.00 2015-09-05 22:30:33.909 248 11087.67 152.48 54807.10 88888.00 2015-09-05 22:30:34.409 248 11087.65 152.50 54807.05 88888.00 2015-09-05 22:30:34.909 248 11087.67 152.51 54807.08 88888.00 2015-09-05 22:30:35.409 248 11087.69 152.52 54807.04 88888.00 2015-09-05 22:30:35.909 248 11087.67 152.56 54807.02 88888.00 2015-09-05 22:30:36.409 248 11087.64 152.62 54807.08 88888.00 2015-09-05 22:30:36.909 248 11087.64 152.61 54807.21 88888.00 2015-09-05 22:30:37.409 248 11087.59 152.59 54807.21 88888.00 2015-09-05 22:30:37.909 248 11087.56 152.61 54807.16 88888.00 2015-09-05 22:30:38.409 248 11087.57 152.60 54807.05 88888.00 2015-09-05 22:30:38.909 248 11087.54 152.62 54806.94 88888.00 2015-09-05 22:30:39.409 248 11087.49 152.60 54806.98 88888.00 2015-09-05 22:30:39.909 248 11087.49 152.59 54807.00 88888.00 2015-09-05 22:30:40.409 248 11087.53 152.62 54806.99 88888.00 2015-09-05 22:30:40.909 248 11087.53 152.62 54806.93 88888.00 2015-09-05 22:30:41.409 248 11087.46 152.70 54806.96 88888.00 2015-09-05 22:30:41.909 248 11087.51 152.72 54806.91 88888.00 2015-09-05 22:30:42.409 248 11087.44 152.69 54806.84 88888.00 2015-09-05 22:30:42.909 248 11087.47 152.69 54806.91 88888.00 2015-09-05 22:30:43.409 248 11087.47 152.63 54806.88 88888.00 2015-09-05 22:30:43.909 248 11087.47 152.62 54806.80 88888.00 2015-09-05 22:30:44.409 248 11087.39 152.65 54806.89 88888.00 2015-09-05 22:30:44.909 248 11087.41 152.65 54806.91 88888.00 2015-09-05 22:30:45.409 248 11087.43 152.61 54806.93 88888.00 2015-09-05 22:30:45.909 248 11087.46 152.65 54806.89 88888.00 2015-09-05 22:30:46.409 248 11087.43 152.70 54806.96 88888.00 2015-09-05 22:30:46.909 248 11087.43 152.67 54807.11 88888.00 2015-09-05 22:30:47.409 248 11087.47 152.71 54807.17 88888.00 2015-09-05 22:30:47.909 248 11087.44 152.69 54807.14 88888.00 2015-09-05 22:30:48.409 248 11087.43 152.73 54807.11 88888.00 2015-09-05 22:30:48.909 248 11087.41 152.76 54807.07 88888.00 2015-09-05 22:30:49.409 248 11087.41 152.78 54807.10 88888.00 2015-09-05 22:30:49.909 248 11087.39 152.81 54806.97 88888.00 2015-09-05 22:30:50.409 248 11087.39 152.84 54806.89 88888.00 2015-09-05 22:30:50.909 248 11087.36 152.89 54806.86 88888.00 2015-09-05 22:30:51.409 248 11087.39 152.89 54806.86 88888.00 2015-09-05 22:30:51.909 248 11087.42 152.92 54806.84 88888.00 2015-09-05 22:30:52.409 248 11087.41 152.92 54806.73 88888.00 2015-09-05 22:30:52.909 248 11087.37 152.95 54806.84 88888.00 2015-09-05 22:30:53.409 248 11087.33 153.01 54806.84 88888.00 2015-09-05 22:30:53.909 248 11087.37 152.97 54806.78 88888.00 2015-09-05 22:30:54.409 248 11087.39 152.98 54806.81 88888.00 2015-09-05 22:30:54.909 248 11087.37 152.95 54806.78 88888.00 2015-09-05 22:30:55.409 248 11087.36 152.95 54806.71 88888.00 2015-09-05 22:30:55.909 248 11087.37 152.95 54806.71 88888.00 2015-09-05 22:30:56.409 248 11087.37 152.98 54806.67 88888.00 2015-09-05 22:30:56.909 248 11087.43 152.98 54806.70 88888.00 2015-09-05 22:30:57.409 248 11087.47 152.96 54806.54 88888.00 2015-09-05 22:30:57.909 248 11087.52 152.99 54806.51 88888.00 2015-09-05 22:30:58.409 248 11087.51 153.01 54806.47 88888.00 2015-09-05 22:30:58.909 248 11087.49 153.02 54806.44 88888.00 2015-09-05 22:30:59.409 248 11087.51 153.01 54806.44 88888.00 2015-09-05 22:30:59.909 248 11087.51 152.99 54806.34 88888.00 2015-09-05 22:31:00.409 248 11087.44 153.06 54806.44 88888.00 2015-09-05 22:31:00.909 248 11087.47 153.10 54806.47 88888.00 2015-09-05 22:31:01.409 248 11087.49 153.11 54806.44 88888.00 2015-09-05 22:31:01.909 248 11087.51 153.11 54806.36 88888.00 2015-09-05 22:31:02.409 248 11087.53 153.07 54806.29 88888.00 2015-09-05 22:31:02.909 248 11087.56 153.13 54806.27 88888.00 2015-09-05 22:31:03.409 248 11087.54 153.12 54806.23 88888.00 2015-09-05 22:31:03.909 248 11087.56 153.12 54806.20 88888.00 2015-09-05 22:31:04.409 248 11087.53 153.11 54806.25 88888.00 2015-09-05 22:31:04.909 248 11087.53 153.13 54806.28 88888.00 2015-09-05 22:31:05.409 248 11087.48 153.18 54806.31 88888.00 2015-09-05 22:31:05.909 248 11087.51 153.19 54806.31 88888.00 2015-09-05 22:31:06.409 248 11087.54 153.22 54806.24 88888.00 2015-09-05 22:31:06.909 248 11087.57 153.22 54806.20 88888.00 2015-09-05 22:31:07.409 248 11087.61 153.24 54806.24 88888.00 2015-09-05 22:31:07.909 248 11087.64 153.29 54806.26 88888.00 2015-09-05 22:31:08.409 248 11087.62 153.32 54806.18 88888.00 2015-09-05 22:31:08.909 248 11087.59 153.38 54806.14 88888.00 2015-09-05 22:31:09.409 248 11087.59 153.37 54806.00 88888.00 2015-09-05 22:31:09.909 248 11087.61 153.36 54805.99 88888.00 2015-09-05 22:31:10.409 248 11087.61 153.37 54805.97 88888.00 2015-09-05 22:31:10.909 248 11087.57 153.39 54805.94 88888.00 2015-09-05 22:31:11.409 248 11087.52 153.38 54805.92 88888.00 2015-09-05 22:31:11.909 248 11087.56 153.41 54805.80 88888.00 2015-09-05 22:31:12.409 248 11087.61 153.40 54805.74 88888.00 2015-09-05 22:31:12.909 248 11087.59 153.38 54805.77 88888.00 2015-09-05 22:31:13.409 248 11087.57 153.43 54805.75 88888.00 2015-09-05 22:31:13.909 248 11087.56 153.40 54805.62 88888.00 2015-09-05 22:31:14.409 248 11087.61 153.40 54805.52 88888.00 2015-09-05 22:31:14.909 248 11087.59 153.40 54805.52 88888.00 2015-09-05 22:31:15.409 248 11087.56 153.36 54805.38 88888.00 2015-09-05 22:31:15.909 248 11087.52 153.36 54805.35 88888.00 2015-09-05 22:31:16.409 248 11087.56 153.39 54805.36 88888.00 2015-09-05 22:31:16.909 248 11087.58 153.31 54805.37 88888.00 2015-09-05 22:31:17.409 248 11087.54 153.29 54805.38 88888.00 2015-09-05 22:31:17.909 248 11087.48 153.29 54805.33 88888.00 2015-09-05 22:31:18.409 248 11087.44 153.27 54805.28 88888.00 2015-09-05 22:31:18.909 248 11087.41 153.26 54805.32 88888.00 2015-09-05 22:31:19.409 248 11087.39 153.22 54805.29 88888.00 2015-09-05 22:31:19.909 248 11087.35 153.14 54805.29 88888.00 2015-09-05 22:31:20.409 248 11087.32 153.11 54805.27 88888.00 2015-09-05 22:31:20.909 248 11087.32 153.11 54805.22 88888.00 2015-09-05 22:31:21.409 248 11087.25 153.12 54805.19 88888.00 2015-09-05 22:31:21.909 248 11087.25 153.07 54805.17 88888.00 2015-09-05 22:31:22.409 248 11087.23 153.04 54805.17 88888.00 2015-09-05 22:31:22.909 248 11087.28 153.03 54805.23 88888.00 2015-09-05 22:31:23.409 248 11087.27 152.99 54805.21 88888.00 2015-09-05 22:31:23.909 248 11087.22 152.97 54805.12 88888.00 2015-09-05 22:31:24.409 248 11087.25 152.96 54805.06 88888.00 2015-09-05 22:31:24.909 248 11087.28 152.95 54805.02 88888.00 2015-09-05 22:31:25.409 248 11087.25 152.88 54805.02 88888.00 2015-09-05 22:31:25.909 248 11087.23 152.88 54804.97 88888.00 2015-09-05 22:31:26.409 248 11087.20 152.88 54804.91 88888.00 2015-09-05 22:31:26.909 248 11087.21 152.90 54804.93 88888.00 2015-09-05 22:31:27.409 248 11087.25 152.88 54804.89 88888.00 2015-09-05 22:31:27.909 248 11087.28 152.88 54804.88 88888.00 2015-09-05 22:31:28.409 248 11087.32 152.85 54804.85 88888.00 2015-09-05 22:31:28.909 248 11087.38 152.81 54804.70 88888.00 2015-09-05 22:31:29.409 248 11087.37 152.80 54804.75 88888.00 2015-09-05 22:31:29.909 248 11087.32 152.80 54804.69 88888.00 2015-09-05 22:31:30.409 248 11087.33 152.81 54804.68 88888.00 2015-09-05 22:31:30.909 248 11087.38 152.81 54804.61 88888.00 2015-09-05 22:31:31.409 248 11087.46 152.86 54804.58 88888.00 2015-09-05 22:31:31.909 248 11087.47 152.81 54804.58 88888.00 2015-09-05 22:31:32.409 248 11087.47 152.86 54804.62 88888.00 2015-09-05 22:31:32.909 248 11087.49 152.90 54804.57 88888.00 2015-09-05 22:31:33.409 248 11087.48 152.88 54804.50 88888.00 2015-09-05 22:31:33.909 248 11087.53 152.93 54804.50 88888.00 2015-09-05 22:31:34.409 248 11087.49 152.95 54804.50 88888.00 2015-09-05 22:31:34.909 248 11087.57 152.98 54804.36 88888.00 2015-09-05 22:31:35.409 248 11087.53 153.02 54804.38 88888.00 2015-09-05 22:31:35.909 248 11087.56 152.95 54804.35 88888.00 2015-09-05 22:31:36.409 248 11087.57 152.97 54804.30 88888.00 2015-09-05 22:31:36.909 248 11087.57 153.04 54804.24 88888.00 2015-09-05 22:31:37.409 248 11087.53 153.03 54804.19 88888.00 2015-09-05 22:31:37.909 248 11087.65 153.04 54804.13 88888.00 2015-09-05 22:31:38.409 248 11087.67 153.03 54804.08 88888.00 2015-09-05 22:31:38.909 248 11087.68 153.03 54804.00 88888.00 2015-09-05 22:31:39.409 248 11087.65 153.04 54803.95 88888.00 2015-09-05 22:31:39.909 248 11087.63 153.04 54803.98 88888.00 2015-09-05 22:31:40.409 248 11087.62 153.02 54803.97 88888.00 2015-09-05 22:31:40.909 248 11087.58 152.93 54803.95 88888.00 2015-09-05 22:31:41.409 248 11087.58 152.85 54803.98 88888.00 2015-09-05 22:31:41.909 248 11087.63 152.79 54803.98 88888.00 2015-09-05 22:31:42.409 248 11087.64 152.80 54803.83 88888.00 2015-09-05 22:31:42.909 248 11087.68 152.78 54803.81 88888.00 2015-09-05 22:31:43.409 248 11087.67 152.77 54803.84 88888.00 2015-09-05 22:31:43.909 248 11087.62 152.73 54803.81 88888.00 2015-09-05 22:31:44.409 248 11087.61 152.70 54803.77 88888.00 2015-09-05 22:31:44.909 248 11087.62 152.72 54803.71 88888.00 2015-09-05 22:31:45.409 248 11087.65 152.71 54803.71 88888.00 2015-09-05 22:31:45.909 248 11087.69 152.76 54803.59 88888.00 2015-09-05 22:31:46.409 248 11087.72 152.68 54803.63 88888.00 2015-09-05 22:31:46.909 248 11087.68 152.62 54803.64 88888.00 2015-09-05 22:31:47.409 248 11087.68 152.62 54803.68 88888.00 2015-09-05 22:31:47.909 248 11087.69 152.60 54803.69 88888.00 2015-09-05 22:31:48.409 248 11087.72 152.57 54803.74 88888.00 2015-09-05 22:31:48.909 248 11087.75 152.62 54803.65 88888.00 2015-09-05 22:31:49.409 248 11087.80 152.59 54803.61 88888.00 2015-09-05 22:31:49.909 248 11087.78 152.57 54803.60 88888.00 2015-09-05 22:31:50.409 248 11087.85 152.51 54803.61 88888.00 2015-09-05 22:31:50.909 248 11087.89 152.46 54803.61 88888.00 2015-09-05 22:31:51.409 248 11087.83 152.45 54803.57 88888.00 2015-09-05 22:31:51.909 248 11087.79 152.47 54803.59 88888.00 2015-09-05 22:31:52.409 248 11087.79 152.53 54803.55 88888.00 2015-09-05 22:31:52.909 248 11087.85 152.52 54803.45 88888.00 2015-09-05 22:31:53.409 248 11087.82 152.55 54803.43 88888.00 2015-09-05 22:31:53.909 248 11087.83 152.60 54803.39 88888.00 2015-09-05 22:31:54.409 248 11087.89 152.60 54803.37 88888.00 2015-09-05 22:31:54.909 248 11087.86 152.64 54803.34 88888.00 2015-09-05 22:31:55.409 248 11087.88 152.64 54803.34 88888.00 2015-09-05 22:31:55.909 248 11087.85 152.60 54803.31 88888.00 2015-09-05 22:31:56.409 248 11087.86 152.53 54803.29 88888.00 2015-09-05 22:31:56.909 248 11087.91 152.50 54803.21 88888.00 2015-09-05 22:31:57.409 248 11087.90 152.52 54803.18 88888.00 2015-09-05 22:31:57.909 248 11087.90 152.57 54803.12 88888.00 2015-09-05 22:31:58.409 248 11087.89 152.63 54803.12 88888.00 2015-09-05 22:31:58.909 248 11087.90 152.59 54803.08 88888.00 2015-09-05 22:31:59.409 248 11087.94 152.47 54802.99 88888.00 2015-09-05 22:31:59.909 248 11087.90 152.45 54802.98 88888.00 2015-09-05 22:32:00.409 248 11087.96 152.39 54802.96 88888.00 2015-09-05 22:32:00.909 248 11087.95 152.43 54802.85 88888.00 2015-09-05 22:32:01.409 248 11087.98 152.34 54802.86 88888.00 2015-09-05 22:32:01.909 248 11088.01 152.28 54802.81 88888.00 2015-09-05 22:32:02.409 248 11088.03 152.27 54802.76 88888.00 2015-09-05 22:32:02.909 248 11088.06 152.28 54802.75 88888.00 2015-09-05 22:32:03.409 248 11088.05 152.23 54802.72 88888.00 2015-09-05 22:32:03.909 248 11088.04 152.18 54802.65 88888.00 2015-09-05 22:32:04.409 248 11088.06 152.14 54802.63 88888.00 2015-09-05 22:32:04.909 248 11088.05 152.12 54802.68 88888.00 2015-09-05 22:32:05.409 248 11088.10 152.13 54802.65 88888.00 2015-09-05 22:32:05.909 248 11088.16 152.17 54802.64 88888.00 2015-09-05 22:32:06.409 248 11088.22 152.17 54802.65 88888.00 2015-09-05 22:32:06.909 248 11088.27 152.21 54802.66 88888.00 2015-09-05 22:32:07.409 248 11088.29 152.20 54802.68 88888.00 2015-09-05 22:32:07.909 248 11088.31 152.19 54802.65 88888.00 2015-09-05 22:32:08.409 248 11088.33 152.20 54802.58 88888.00 2015-09-05 22:32:08.909 248 11088.37 152.22 54802.58 88888.00 2015-09-05 22:32:09.409 248 11088.35 152.21 54802.51 88888.00 2015-09-05 22:32:09.909 248 11088.36 152.21 54802.43 88888.00 2015-09-05 22:32:10.409 248 11088.41 152.22 54802.41 88888.00 2015-09-05 22:32:10.909 248 11088.43 152.22 54802.29 88888.00 2015-09-05 22:32:11.409 248 11088.42 152.30 54802.30 88888.00 2015-09-05 22:32:11.909 248 11088.41 152.33 54802.39 88888.00 2015-09-05 22:32:12.409 248 11088.43 152.35 54802.41 88888.00 2015-09-05 22:32:12.909 248 11088.45 152.35 54802.32 88888.00 2015-09-05 22:32:13.409 248 11088.47 152.36 54802.37 88888.00 2015-09-05 22:32:13.909 248 11088.48 152.40 54802.35 88888.00 2015-09-05 22:32:14.409 248 11088.50 152.39 54802.32 88888.00 2015-09-05 22:32:14.909 248 11088.52 152.33 54802.29 88888.00 2015-09-05 22:32:15.409 248 11088.58 152.31 54802.17 88888.00 2015-09-05 22:32:15.909 248 11088.62 152.33 54802.10 88888.00 2015-09-05 22:32:16.409 248 11088.58 152.29 54802.19 88888.00 2015-09-05 22:32:16.909 248 11088.59 152.29 54802.02 88888.00 2015-09-05 22:32:17.409 248 11088.67 152.27 54801.97 88888.00 2015-09-05 22:32:17.909 248 11088.72 152.34 54801.93 88888.00 2015-09-05 22:32:18.409 248 11088.72 152.38 54801.98 88888.00 2015-09-05 22:32:18.909 248 11088.72 152.39 54802.04 88888.00 2015-09-05 22:32:19.409 248 11088.72 152.39 54802.04 88888.00 2015-09-05 22:32:19.909 248 11088.76 152.34 54801.99 88888.00 2015-09-05 22:32:20.409 248 11088.87 152.29 54801.91 88888.00 2015-09-05 22:32:20.909 248 11088.87 152.27 54801.88 88888.00 2015-09-05 22:32:21.409 248 11088.83 152.31 54801.89 88888.00 2015-09-05 22:32:21.909 248 11088.92 152.28 54801.89 88888.00 2015-09-05 22:32:22.409 248 11088.89 152.23 54801.91 88888.00 2015-09-05 22:32:22.909 248 11088.90 152.22 54801.98 88888.00 2015-09-05 22:32:23.409 248 11088.87 152.28 54801.94 88888.00 2015-09-05 22:32:23.909 248 11088.93 152.29 54801.96 88888.00 2015-09-05 22:32:24.409 248 11088.88 152.36 54801.97 88888.00 2015-09-05 22:32:24.909 248 11088.97 152.39 54801.95 88888.00 2015-09-05 22:32:25.409 248 11089.14 152.42 54802.00 88888.00 2015-09-05 22:32:25.909 248 11089.19 152.44 54802.02 88888.00 2015-09-05 22:32:26.409 248 11089.18 152.51 54801.99 88888.00 2015-09-05 22:32:26.909 248 11089.19 152.54 54801.97 88888.00 2015-09-05 22:32:27.409 248 11089.19 152.55 54801.86 88888.00 2015-09-05 22:32:27.909 248 11089.21 152.53 54801.80 88888.00 2015-09-05 22:32:28.409 248 11089.27 152.52 54801.82 88888.00 2015-09-05 22:32:28.909 248 11089.26 152.53 54801.90 88888.00 2015-09-05 22:32:29.409 248 11089.35 152.52 54801.84 88888.00 2015-09-05 22:32:29.909 248 11089.41 152.54 54801.82 88888.00 2015-09-05 22:32:30.409 248 11089.55 152.57 54801.76 88888.00 2015-09-05 22:32:30.909 248 11089.58 152.59 54801.78 88888.00 2015-09-05 22:32:31.409 248 11089.60 152.59 54801.75 88888.00 2015-09-05 22:32:31.909 248 11089.68 152.59 54801.61 88888.00 2015-09-05 22:32:32.409 248 11089.76 152.57 54801.64 88888.00 2015-09-05 22:32:32.909 248 11089.79 152.60 54801.63 88888.00 2015-09-05 22:32:33.409 248 11089.81 152.62 54801.61 88888.00 2015-09-05 22:32:33.909 248 11089.87 152.61 54801.58 88888.00 2015-09-05 22:32:34.409 248 11089.84 152.61 54801.54 88888.00 2015-09-05 22:32:34.909 248 11089.86 152.68 54801.54 88888.00 2015-09-05 22:32:35.410 248 11089.91 152.68 54801.50 88888.00 2015-09-05 22:32:35.910 248 11089.98 152.70 54801.46 88888.00 2015-09-05 22:32:36.410 248 11089.95 152.76 54801.46 88888.00 2015-09-05 22:32:36.910 248 11090.02 152.73 54801.45 88888.00 2015-09-05 22:32:37.410 248 11090.00 152.71 54801.46 88888.00 2015-09-05 22:32:37.910 248 11090.00 152.67 54801.41 88888.00 2015-09-05 22:32:38.410 248 11090.04 152.65 54801.42 88888.00 2015-09-05 22:32:38.910 248 11090.02 152.68 54801.35 88888.00 2015-09-05 22:32:39.410 248 11090.04 152.69 54801.36 88888.00 2015-09-05 22:32:39.910 248 11090.13 152.61 54801.40 88888.00 2015-09-05 22:32:40.410 248 11090.14 152.63 54801.38 88888.00 2015-09-05 22:32:40.910 248 11090.18 152.68 54801.46 88888.00 2015-09-05 22:32:41.410 248 11090.20 152.70 54801.44 88888.00 2015-09-05 22:32:41.910 248 11090.21 152.70 54801.34 88888.00 2015-09-05 22:32:42.410 248 11090.30 152.69 54801.24 88888.00 2015-09-05 22:32:42.910 248 11090.41 152.64 54801.18 88888.00 2015-09-05 22:32:43.410 248 11090.40 152.70 54801.12 88888.00 2015-09-05 22:32:43.910 248 11090.41 152.70 54801.17 88888.00 2015-09-05 22:32:44.410 248 11090.47 152.71 54801.17 88888.00 2015-09-05 22:32:44.910 248 11090.56 152.68 54801.12 88888.00 2015-09-05 22:32:45.410 248 11090.61 152.72 54801.02 88888.00 2015-09-05 22:32:45.910 248 11090.61 152.71 54800.97 88888.00 2015-09-05 22:32:46.410 248 11090.65 152.64 54800.94 88888.00 2015-09-05 22:32:46.910 248 11090.77 152.64 54800.88 88888.00 2015-09-05 22:32:47.410 248 11090.82 152.71 54800.80 88888.00 2015-09-05 22:32:47.910 248 11090.82 152.71 54800.77 88888.00 2015-09-05 22:32:48.410 248 11090.80 152.70 54800.80 88888.00 2015-09-05 22:32:48.910 248 11090.82 152.72 54800.77 88888.00 2015-09-05 22:32:49.410 248 11090.87 152.77 54800.73 88888.00 2015-09-05 22:32:49.910 248 11090.89 152.86 54800.72 88888.00 2015-09-05 22:32:50.410 248 11090.84 152.87 54800.68 88888.00 2015-09-05 22:32:50.910 248 11090.84 152.96 54800.68 88888.00 2015-09-05 22:32:51.410 248 11090.87 153.05 54800.80 88888.00 2015-09-05 22:32:51.910 248 11090.92 153.05 54800.83 88888.00 2015-09-05 22:32:52.410 248 11090.97 153.07 54800.93 88888.00 2015-09-05 22:32:52.910 248 11090.93 153.13 54801.03 88888.00 2015-09-05 22:32:53.410 248 11090.87 153.20 54800.94 88888.00 2015-09-05 22:32:53.910 248 11090.91 153.22 54800.88 88888.00 2015-09-05 22:32:54.410 248 11090.93 153.26 54800.87 88888.00 2015-09-05 22:32:54.910 248 11091.02 153.27 54800.90 88888.00 2015-09-05 22:32:55.410 248 11091.08 153.27 54800.82 88888.00 2015-09-05 22:32:55.910 248 11091.09 153.33 54800.80 88888.00 2015-09-05 22:32:56.410 248 11091.15 153.36 54800.65 88888.00 2015-09-05 22:32:56.910 248 11091.17 153.32 54800.50 88888.00 2015-09-05 22:32:57.410 248 11091.19 153.29 54800.52 88888.00 2015-09-05 22:32:57.910 248 11091.20 153.27 54800.53 88888.00 2015-09-05 22:32:58.410 248 11091.27 153.27 54800.54 88888.00 2015-09-05 22:32:58.910 248 11091.30 153.38 54800.63 88888.00 2015-09-05 22:32:59.410 248 11091.38 153.36 54800.65 88888.00 2015-09-05 22:32:59.910 248 11091.45 153.40 54800.65 88888.00 2015-09-05 22:33:00.410 248 11091.49 153.43 54800.59 88888.00 2015-09-05 22:33:00.910 248 11091.48 153.44 54800.48 88888.00 2015-09-05 22:33:01.410 248 11091.51 153.44 54800.47 88888.00 2015-09-05 22:33:01.910 248 11091.59 153.46 54800.40 88888.00 2015-09-05 22:33:02.410 248 11091.64 153.46 54800.31 88888.00 2015-09-05 22:33:02.910 248 11091.71 153.47 54800.30 88888.00 2015-09-05 22:33:03.410 248 11091.71 153.49 54800.33 88888.00 2015-09-05 22:33:03.910 248 11091.74 153.52 54800.32 88888.00 2015-09-05 22:33:04.410 248 11091.75 153.56 54800.37 88888.00 2015-09-05 22:33:04.910 248 11091.81 153.61 54800.37 88888.00 2015-09-05 22:33:05.410 248 11091.80 153.65 54800.36 88888.00 2015-09-05 22:33:05.910 248 11091.82 153.65 54800.36 88888.00 2015-09-05 22:33:06.410 248 11091.86 153.70 54800.46 88888.00 2015-09-05 22:33:06.910 248 11091.93 153.78 54800.30 88888.00 2015-09-05 22:33:07.410 248 11091.99 153.78 54800.30 88888.00 2015-09-05 22:33:07.910 248 11091.95 153.79 54800.27 88888.00 2015-09-05 22:33:08.410 248 11091.95 153.81 54800.35 88888.00 2015-09-05 22:33:08.910 248 11091.98 153.86 54800.32 88888.00 2015-09-05 22:33:09.410 248 11092.02 153.88 54800.27 88888.00 2015-09-05 22:33:09.910 248 11092.09 153.90 54800.33 88888.00 2015-09-05 22:33:10.410 248 11092.18 153.92 54800.37 88888.00 2015-09-05 22:33:10.910 248 11092.18 153.97 54800.35 88888.00 2015-09-05 22:33:11.410 248 11092.19 154.07 54800.35 88888.00 2015-09-05 22:33:11.910 248 11092.19 154.06 54800.33 88888.00 2015-09-05 22:33:12.410 248 11092.25 154.09 54800.35 88888.00 2015-09-05 22:33:12.910 248 11092.33 154.12 54800.32 88888.00 2015-09-05 22:33:13.410 248 11092.40 154.13 54800.39 88888.00 2015-09-05 22:33:13.910 248 11092.43 154.20 54800.41 88888.00 2015-09-05 22:33:14.410 248 11092.54 154.21 54800.32 88888.00 2015-09-05 22:33:14.910 248 11092.58 154.30 54800.29 88888.00 2015-09-05 22:33:15.410 248 11092.65 154.37 54800.26 88888.00 2015-09-05 22:33:15.910 248 11092.65 154.34 54800.15 88888.00 2015-09-05 22:33:16.410 248 11092.72 154.32 54800.10 88888.00 2015-09-05 22:33:16.910 248 11092.75 154.34 54800.01 88888.00 2015-09-05 22:33:17.410 248 11092.76 154.39 54800.02 88888.00 2015-09-05 22:33:17.910 248 11092.81 154.46 54800.09 88888.00 2015-09-05 22:33:18.410 248 11092.84 154.49 54800.07 88888.00 2015-09-05 22:33:18.910 248 11092.86 154.57 54800.11 88888.00 2015-09-05 22:33:19.410 248 11092.95 154.61 54800.13 88888.00 2015-09-05 22:33:19.910 248 11093.01 154.68 54800.11 88888.00 2015-09-05 22:33:20.410 248 11093.02 154.72 54800.06 88888.00 2015-09-05 22:33:20.910 248 11093.01 154.78 54800.05 88888.00 2015-09-05 22:33:21.410 248 11093.10 154.84 54800.07 88888.00 2015-09-05 22:33:21.910 248 11093.16 154.83 54800.03 88888.00 2015-09-05 22:33:22.410 248 11093.11 154.80 54800.09 88888.00 2015-09-05 22:33:22.910 248 11093.16 154.82 54800.09 88888.00 2015-09-05 22:33:23.410 248 11093.19 154.91 54800.09 88888.00 2015-09-05 22:33:23.910 248 11093.27 154.98 54800.04 88888.00 2015-09-05 22:33:24.410 248 11093.31 154.98 54799.91 88888.00 2015-09-05 22:33:24.910 248 11093.32 155.01 54799.84 88888.00 2015-09-05 22:33:25.410 248 11093.42 155.05 54799.87 88888.00 2015-09-05 22:33:25.910 248 11093.44 155.10 54799.93 88888.00 2015-09-05 22:33:26.410 248 11093.49 155.15 54800.27 88888.00 2015-09-05 22:33:26.910 248 11093.52 155.20 54800.32 88888.00 2015-09-05 22:33:27.410 248 11093.59 155.17 54800.02 88888.00 2015-09-05 22:33:27.910 248 11093.65 155.20 54799.76 88888.00 2015-09-05 22:33:28.410 248 11093.74 155.30 54799.74 88888.00 2015-09-05 22:33:28.910 248 11093.68 155.37 54799.76 88888.00 2015-09-05 22:33:29.410 248 11093.66 155.34 54799.73 88888.00 2015-09-05 22:33:29.910 248 11093.73 155.38 54799.68 88888.00 2015-09-05 22:33:30.410 248 11093.76 155.44 54799.63 88888.00 2015-09-05 22:33:30.910 248 11093.79 155.49 54799.63 88888.00 2015-09-05 22:33:31.410 248 11093.85 155.51 54799.65 88888.00 2015-09-05 22:33:31.910 248 11093.83 155.56 54799.62 88888.00 2015-09-05 22:33:32.410 248 11093.81 155.61 54799.66 88888.00 2015-09-05 22:33:32.910 248 11093.86 155.64 54799.60 88888.00 2015-09-05 22:33:33.410 248 11093.90 155.64 54799.56 88888.00 2015-09-05 22:33:33.910 248 11093.95 155.71 54799.58 88888.00 2015-09-05 22:33:34.410 248 11094.02 155.75 54799.63 88888.00 2015-09-05 22:33:34.910 248 11094.05 155.78 54799.63 88888.00 2015-09-05 22:33:35.410 248 11094.02 155.83 54799.66 88888.00 2015-09-05 22:33:35.910 248 11094.06 155.88 54799.61 88888.00 2015-09-05 22:33:36.410 248 11094.07 155.91 54799.53 88888.00 2015-09-05 22:33:36.910 248 11094.10 155.96 54799.66 88888.00 2015-09-05 22:33:37.410 248 11094.12 155.99 54799.65 88888.00 2015-09-05 22:33:37.910 248 11094.16 155.97 54799.56 88888.00 2015-09-05 22:33:38.410 248 11094.18 155.98 54799.61 88888.00 2015-09-05 22:33:38.910 248 11094.18 156.08 54799.69 88888.00 2015-09-05 22:33:39.410 248 11094.22 156.13 54799.68 88888.00 2015-09-05 22:33:39.910 248 11094.28 156.13 54799.65 88888.00 2015-09-05 22:33:40.410 248 11094.34 156.13 54799.68 88888.00 2015-09-05 22:33:40.910 248 11094.38 156.16 54799.71 88888.00 2015-09-05 22:33:41.410 248 11094.38 156.14 54799.71 88888.00 2015-09-05 22:33:41.910 248 11094.41 156.16 54799.65 88888.00 2015-09-05 22:33:42.410 248 11094.43 156.16 54799.68 88888.00 2015-09-05 22:33:42.910 248 11094.43 156.14 54799.65 88888.00 2015-09-05 22:33:43.410 248 11094.46 156.13 54799.57 88888.00 2015-09-05 22:33:43.910 248 11094.53 156.14 54799.58 88888.00 2015-09-05 22:33:44.410 248 11094.55 156.13 54799.60 88888.00 2015-09-05 22:33:44.910 248 11094.58 156.16 54799.61 88888.00 2015-09-05 22:33:45.410 248 11094.57 156.17 54799.56 88888.00 2015-09-05 22:33:45.910 248 11094.60 156.25 54799.47 88888.00 2015-09-05 22:33:46.410 248 11094.60 156.32 54799.49 88888.00 2015-09-05 22:33:46.910 248 11094.67 156.40 54799.48 88888.00 2015-09-05 22:33:47.410 248 11094.74 156.40 54799.40 88888.00 2015-09-05 22:33:47.910 248 11094.72 156.39 54799.36 88888.00 2015-09-05 22:33:48.410 248 11094.73 156.40 54799.44 88888.00 2015-09-05 22:33:48.910 248 11094.76 156.41 54799.50 88888.00 2015-09-05 22:33:49.410 248 11094.75 156.44 54799.45 88888.00 2015-09-05 22:33:49.910 248 11094.79 156.48 54799.43 88888.00 2015-09-05 22:33:50.410 248 11094.72 156.48 54799.48 88888.00 2015-09-05 22:33:50.910 248 11094.69 156.50 54799.52 88888.00 2015-09-05 22:33:51.410 248 11094.74 156.54 54799.61 88888.00 2015-09-05 22:33:51.910 248 11094.78 156.53 54799.59 88888.00 2015-09-05 22:33:52.410 248 11094.80 156.53 54799.66 88888.00 2015-09-05 22:33:52.910 248 11094.78 156.58 54799.71 88888.00 2015-09-05 22:33:53.410 248 11094.78 156.58 54799.71 88888.00 2015-09-05 22:33:53.910 248 11094.79 156.62 54799.68 88888.00 2015-09-05 22:33:54.410 248 11094.85 156.64 54799.59 88888.00 2015-09-05 22:33:54.910 248 11094.89 156.64 54799.62 88888.00 2015-09-05 22:33:55.410 248 11094.91 156.67 54799.66 88888.00 2015-09-05 22:33:55.910 248 11094.88 156.70 54799.74 88888.00 2015-09-05 22:33:56.410 248 11094.85 156.74 54799.74 88888.00 2015-09-05 22:33:56.910 248 11094.89 156.78 54799.68 88888.00 2015-09-05 22:33:57.410 248 11094.93 156.77 54799.59 88888.00 2015-09-05 22:33:57.910 248 11094.91 156.76 54799.53 88888.00 2015-09-05 22:33:58.410 248 11094.85 156.75 54799.57 88888.00 2015-09-05 22:33:58.910 248 11094.80 156.77 54799.65 88888.00 2015-09-05 22:33:59.410 248 11094.88 156.82 54799.65 88888.00 2015-09-05 22:33:59.910 248 11094.90 156.83 54799.61 88888.00 2015-09-05 22:34:00.410 248 11094.88 156.86 54799.63 88888.00 2015-09-05 22:34:00.910 248 11094.85 156.85 54799.74 88888.00 2015-09-05 22:34:01.410 248 11094.89 156.93 54799.78 88888.00 2015-09-05 22:34:01.910 248 11094.91 156.90 54799.79 88888.00 2015-09-05 22:34:02.410 248 11094.89 156.90 54799.77 88888.00 2015-09-05 22:34:02.910 248 11094.88 156.95 54799.85 88888.00 2015-09-05 22:34:03.410 248 11094.90 156.98 54799.94 88888.00 2015-09-05 22:34:03.910 248 11094.93 157.03 54799.94 88888.00 2015-09-05 22:34:04.410 248 11094.89 157.06 54799.91 88888.00 2015-09-05 22:34:04.910 248 11094.84 157.10 54799.93 88888.00 2015-09-05 22:34:05.410 248 11094.85 157.12 54799.94 88888.00 2015-09-05 22:34:05.910 248 11094.84 157.11 54799.93 88888.00 2015-09-05 22:34:06.410 248 11094.85 157.12 54800.01 88888.00 2015-09-05 22:34:06.910 248 11094.85 157.11 54799.98 88888.00 2015-09-05 22:34:07.410 248 11094.86 157.12 54800.07 88888.00 2015-09-05 22:34:07.910 248 11094.90 157.13 54800.06 88888.00 2015-09-05 22:34:08.410 248 11094.89 157.12 54800.05 88888.00 2015-09-05 22:34:08.910 248 11094.85 157.12 54800.07 88888.00 2015-09-05 22:34:09.410 248 11094.90 157.15 54800.11 88888.00 2015-09-05 22:34:09.910 248 11094.85 157.18 54800.19 88888.00 2015-09-05 22:34:10.410 248 11094.83 157.20 54800.15 88888.00 2015-09-05 22:34:10.910 248 11094.83 157.19 54800.15 88888.00 2015-09-05 22:34:11.410 248 11094.85 157.19 54800.18 88888.00 2015-09-05 22:34:11.910 248 11094.79 157.18 54800.12 88888.00 2015-09-05 22:34:12.410 248 11094.76 157.16 54800.10 88888.00 2015-09-05 22:34:12.910 248 11094.75 157.18 54800.14 88888.00 2015-09-05 22:34:13.410 248 11094.74 157.16 54800.23 88888.00 2015-09-05 22:34:13.910 248 11094.72 157.18 54800.28 88888.00 2015-09-05 22:34:14.410 248 11094.64 157.21 54800.26 88888.00 2015-09-05 22:34:14.910 248 11094.57 157.19 54800.22 88888.00 2015-09-05 22:34:15.410 248 11094.54 157.16 54800.10 88888.00 2015-09-05 22:34:15.910 248 11094.51 157.13 54800.21 88888.00 2015-09-05 22:34:16.410 248 11094.53 157.06 54800.31 88888.00 2015-09-05 22:34:16.910 248 11094.53 157.10 54800.30 88888.00 2015-09-05 22:34:17.410 248 11094.52 157.04 54800.31 88888.00 2015-09-05 22:34:17.910 248 11094.46 157.00 54800.38 88888.00 2015-09-05 22:34:18.410 248 11094.47 156.95 54800.37 88888.00 2015-09-05 22:34:18.910 248 11094.38 156.89 54800.40 88888.00 2015-09-05 22:34:19.410 248 11094.32 156.87 54800.50 88888.00 2015-09-05 22:34:19.910 248 11094.31 156.84 54800.52 88888.00 2015-09-05 22:34:20.410 248 11094.27 156.85 54800.55 88888.00 2015-09-05 22:34:20.910 248 11094.20 156.77 54800.55 88888.00 2015-09-05 22:34:21.410 248 11094.20 156.76 54800.70 88888.00 2015-09-05 22:34:21.910 248 11094.22 156.69 54800.72 88888.00 2015-09-05 22:34:22.410 248 11094.16 156.66 54800.70 88888.00 2015-09-05 22:34:22.910 248 11094.13 156.64 54800.66 88888.00 2015-09-05 22:34:23.410 248 11094.15 156.64 54800.76 88888.00 2015-09-05 22:34:23.910 248 11094.12 156.58 54800.85 88888.00 2015-09-05 22:34:24.410 248 11094.10 156.56 54800.94 88888.00 2015-09-05 22:34:24.910 248 11094.08 156.56 54801.00 88888.00 2015-09-05 22:34:25.410 248 11094.04 156.52 54800.97 88888.00 2015-09-05 22:34:25.910 248 11094.02 156.51 54801.01 88888.00 2015-09-05 22:34:26.410 248 11094.01 156.56 54801.00 88888.00 2015-09-05 22:34:26.910 248 11093.99 156.52 54801.01 88888.00 2015-09-05 22:34:27.410 248 11093.97 156.47 54801.07 88888.00 2015-09-05 22:34:27.910 248 11093.95 156.42 54801.05 88888.00 2015-09-05 22:34:28.410 248 11093.89 156.47 54801.05 88888.00 2015-09-05 22:34:28.910 248 11093.86 156.45 54801.07 88888.00 2015-09-05 22:34:29.410 248 11093.85 156.45 54801.17 88888.00 2015-09-05 22:34:29.910 248 11093.85 156.44 54801.20 88888.00 2015-09-05 22:34:30.410 248 11093.84 156.40 54801.16 88888.00 2015-09-05 22:34:30.910 248 11093.80 156.36 54801.23 88888.00 2015-09-05 22:34:31.410 248 11093.78 156.31 54801.12 88888.00 2015-09-05 22:34:31.910 248 11093.69 156.28 54801.24 88888.00 2015-09-05 22:34:32.410 248 11093.68 156.33 54801.25 88888.00 2015-09-05 22:34:32.910 248 11093.64 156.28 54801.28 88888.00 2015-09-05 22:34:33.410 248 11093.54 156.20 54801.29 88888.00 2015-09-05 22:34:33.910 248 11093.49 156.19 54801.28 88888.00 2015-09-05 22:34:34.410 248 11093.50 156.19 54801.41 88888.00 2015-09-05 22:34:34.910 248 11093.49 156.23 54801.44 88888.00 2015-09-05 22:34:35.410 248 11093.38 156.23 54801.54 88888.00 2015-09-05 22:34:35.910 248 11093.34 156.15 54801.60 88888.00 2015-09-05 22:34:36.410 248 11093.29 156.08 54801.63 88888.00 2015-09-05 22:34:36.910 248 11093.22 156.03 54801.68 88888.00 2015-09-05 22:34:37.410 248 11093.17 155.99 54801.70 88888.00 2015-09-05 22:34:37.910 248 11093.12 155.99 54801.66 88888.00 2015-09-05 22:34:38.410 248 11093.10 155.92 54801.77 88888.00 2015-09-05 22:34:38.910 248 11093.08 155.90 54801.81 88888.00 2015-09-05 22:34:39.410 248 11093.08 155.82 54801.86 88888.00 2015-09-05 22:34:39.910 248 11093.05 155.78 54801.93 88888.00 2015-09-05 22:34:40.410 248 11093.02 155.76 54802.00 88888.00 2015-09-05 22:34:40.910 248 11092.91 155.75 54802.11 88888.00 2015-09-05 22:34:41.410 248 11092.86 155.74 54802.20 88888.00 2015-09-05 22:34:41.910 248 11092.82 155.66 54802.15 88888.00 2015-09-05 22:34:42.410 248 11092.79 155.61 54802.15 88888.00 2015-09-05 22:34:42.910 248 11092.80 155.60 54802.20 88888.00 2015-09-05 22:34:43.410 248 11092.75 155.52 54802.26 88888.00 2015-09-05 22:34:43.910 248 11092.74 155.48 54802.33 88888.00 2015-09-05 22:34:44.410 248 11092.65 155.44 54802.28 88888.00 2015-09-05 22:34:44.910 248 11092.61 155.42 54802.35 88888.00 2015-09-05 22:34:45.410 248 11092.55 155.34 54802.37 88888.00 2015-09-05 22:34:45.910 248 11092.53 155.37 54802.35 88888.00 2015-09-05 22:34:46.410 248 11092.54 155.35 54802.47 88888.00 2015-09-05 22:34:46.910 248 11092.50 155.32 54802.57 88888.00 2015-09-05 22:34:47.410 248 11092.44 155.25 54802.64 88888.00 2015-09-05 22:34:47.910 248 11092.45 155.22 54802.64 88888.00 2015-09-05 22:34:48.410 248 11092.43 155.22 54802.74 88888.00 2015-09-05 22:34:48.910 248 11092.38 155.23 54802.87 88888.00 2015-09-05 22:34:49.410 248 11092.33 155.20 54802.96 88888.00 2015-09-05 22:34:49.910 248 11092.29 155.13 54802.95 88888.00 2015-09-05 22:34:50.410 248 11092.27 155.08 54803.11 88888.00 2015-09-05 22:34:50.910 248 11092.25 155.08 54803.13 88888.00 2015-09-05 22:34:51.410 248 11092.27 155.06 54803.13 88888.00 2015-09-05 22:34:51.910 248 11092.16 155.04 54803.18 88888.00 2015-09-05 22:34:52.410 248 11092.08 154.99 54803.24 88888.00 2015-09-05 22:34:52.910 248 11092.04 154.95 54803.34 88888.00 2015-09-05 22:34:53.410 248 11091.96 154.91 54803.40 88888.00 2015-09-05 22:34:53.910 248 11091.88 154.89 54803.44 88888.00 2015-09-05 22:34:54.410 248 11091.88 154.89 54803.54 88888.00 2015-09-05 22:34:54.910 248 11091.80 154.84 54803.60 88888.00 2015-09-05 22:34:55.410 248 11091.75 154.85 54803.70 88888.00 2015-09-05 22:34:55.910 248 11091.67 154.79 54803.73 88888.00 2015-09-05 22:34:56.410 248 11091.61 154.71 54803.83 88888.00 2015-09-05 22:34:56.910 248 11091.57 154.70 54803.89 88888.00 2015-09-05 22:34:57.410 248 11091.59 154.67 54803.88 88888.00 2015-09-05 22:34:57.910 248 11091.46 154.66 54804.04 88888.00 2015-09-05 22:34:58.410 248 11091.45 154.59 54804.07 88888.00 2015-09-05 22:34:58.910 248 11091.41 154.58 54804.16 88888.00 2015-09-05 22:34:59.410 248 11091.39 154.56 54804.25 88888.00 2015-09-05 22:34:59.910 248 11091.31 154.58 54804.34 88888.00 2015-09-05 22:35:00.410 248 11091.33 154.59 54804.38 88888.00 2015-09-05 22:35:00.910 248 11091.29 154.51 54804.42 88888.00 2015-09-05 22:35:01.410 248 11091.24 154.47 54804.50 88888.00 2015-09-05 22:35:01.910 248 11091.22 154.48 54804.57 88888.00 2015-09-05 22:35:02.410 248 11091.20 154.44 54804.53 88888.00 2015-09-05 22:35:02.910 248 11091.15 154.39 54804.56 88888.00 2015-09-05 22:35:03.410 248 11091.13 154.36 54804.63 88888.00 2015-09-05 22:35:03.910 248 11091.07 154.33 54804.71 88888.00 2015-09-05 22:35:04.410 248 11091.03 154.32 54804.78 88888.00 2015-09-05 22:35:04.910 248 11091.04 154.30 54804.86 88888.00 2015-09-05 22:35:05.410 248 11090.98 154.25 54804.95 88888.00 2015-09-05 22:35:05.910 248 11090.93 154.21 54805.06 88888.00 2015-09-05 22:35:06.410 248 11090.87 154.13 54805.06 88888.00 2015-09-05 22:35:06.910 248 11090.83 154.03 54805.10 88888.00 2015-09-05 22:35:07.410 248 11090.80 154.00 54805.18 88888.00 2015-09-05 22:35:07.910 248 11090.71 154.04 54805.28 88888.00 2015-09-05 22:35:08.410 248 11090.68 153.98 54805.42 88888.00 2015-09-05 22:35:08.910 248 11090.75 153.94 54805.52 88888.00 2015-09-05 22:35:09.410 248 11090.71 153.89 54805.56 88888.00 2015-09-05 22:35:09.910 248 11090.59 153.86 54805.56 88888.00 2015-09-05 22:35:10.410 248 11090.56 153.83 54805.63 88888.00 2015-09-05 22:35:10.910 248 11090.50 153.81 54805.64 88888.00 2015-09-05 22:35:11.410 248 11090.45 153.79 54805.79 88888.00 2015-09-05 22:35:11.910 248 11090.46 153.74 54805.76 88888.00 2015-09-05 22:35:12.410 248 11090.41 153.71 54805.76 88888.00 2015-09-05 22:35:12.910 248 11090.36 153.77 54805.90 88888.00 2015-09-05 22:35:13.410 248 11090.36 153.73 54805.93 88888.00 2015-09-05 22:35:13.910 248 11090.30 153.69 54806.00 88888.00 2015-09-05 22:35:14.410 248 11090.25 153.75 54806.09 88888.00 2015-09-05 22:35:14.910 248 11090.15 153.77 54806.25 88888.00 2015-09-05 22:35:15.410 248 11090.09 153.69 54806.21 88888.00 2015-09-05 22:35:15.910 248 11090.05 153.69 54806.24 88888.00 2015-09-05 22:35:16.410 248 11090.00 153.71 54806.33 88888.00 2015-09-05 22:35:16.910 248 11089.92 153.62 54806.42 88888.00 2015-09-05 22:35:17.410 248 11089.87 153.57 54806.40 88888.00 2015-09-05 22:35:17.910 248 11089.79 153.56 54806.47 88888.00 2015-09-05 22:35:18.410 248 11089.79 153.56 54806.56 88888.00 2015-09-05 22:35:18.910 248 11089.76 153.52 54806.50 88888.00 2015-09-05 22:35:19.410 248 11089.68 153.46 54806.53 88888.00 2015-09-05 22:35:19.910 248 11089.61 153.44 54806.69 88888.00 2015-09-05 22:35:20.410 248 11089.53 153.44 54806.73 88888.00 2015-09-05 22:35:20.910 248 11089.45 153.39 54806.78 88888.00 2015-09-05 22:35:21.410 248 11089.37 153.37 54806.87 88888.00 2015-09-05 22:35:21.910 248 11089.31 153.33 54806.95 88888.00 2015-09-05 22:35:22.410 248 11089.30 153.29 54807.04 88888.00 2015-09-05 22:35:22.910 248 11089.21 153.26 54807.15 88888.00 2015-09-05 22:35:23.410 248 11089.16 153.22 54807.14 88888.00 2015-09-05 22:35:23.910 248 11089.14 153.16 54807.22 88888.00 2015-09-05 22:35:24.410 248 11089.08 153.10 54807.33 88888.00 2015-09-05 22:35:24.910 248 11089.06 153.12 54807.42 88888.00 2015-09-05 22:35:25.410 248 11088.99 153.11 54807.45 88888.00 2015-09-05 22:35:25.910 248 11088.99 153.07 54807.46 88888.00 2015-09-05 22:35:26.410 248 11088.95 153.06 54807.55 88888.00 2015-09-05 22:35:26.910 248 11088.89 153.01 54807.63 88888.00 2015-09-05 22:35:27.410 248 11088.88 152.97 54807.74 88888.00 2015-09-05 22:35:27.910 248 11088.87 153.04 54807.76 88888.00 2015-09-05 22:35:28.410 248 11088.80 153.02 54807.81 88888.00 2015-09-05 22:35:28.910 248 11088.73 152.96 54807.86 88888.00 2015-09-05 22:35:29.410 248 11088.68 152.92 54807.94 88888.00 2015-09-05 22:35:29.910 248 11088.66 152.93 54807.99 88888.00 2015-09-05 22:35:30.410 248 11088.59 152.92 54808.05 88888.00 2015-09-05 22:35:30.910 248 11088.52 152.90 54808.09 88888.00 2015-09-05 22:35:31.410 248 11088.50 152.85 54808.14 88888.00 2015-09-05 22:35:31.910 248 11088.41 152.88 54808.16 88888.00 2015-09-05 22:35:32.410 248 11088.35 152.89 54808.21 88888.00 2015-09-05 22:35:32.910 248 11088.31 152.79 54808.34 88888.00 2015-09-05 22:35:33.410 248 11088.30 152.78 54808.39 88888.00 2015-09-05 22:35:33.910 248 11088.24 152.79 54808.38 88888.00 2015-09-05 22:35:34.410 248 11088.16 152.78 54808.45 88888.00 2015-09-05 22:35:34.910 248 11088.05 152.78 54808.48 88888.00 2015-09-05 22:35:35.410 248 11088.03 152.77 54808.47 88888.00 2015-09-05 22:35:35.910 248 11087.90 152.75 54808.48 88888.00 2015-09-05 22:35:36.410 248 11087.85 152.71 54808.56 88888.00 2015-09-05 22:35:36.910 248 11087.80 152.76 54808.74 88888.00 2015-09-05 22:35:37.410 248 11087.70 152.71 54808.79 88888.00 2015-09-05 22:35:37.910 248 11087.69 152.75 54808.82 88888.00 2015-09-05 22:35:38.410 248 11087.64 152.71 54808.87 88888.00 2015-09-05 22:35:38.910 248 11087.58 152.69 54808.93 88888.00 2015-09-05 22:35:39.410 248 11087.58 152.59 54809.03 88888.00 2015-09-05 22:35:39.910 248 11087.53 152.51 54809.08 88888.00 2015-09-05 22:35:40.410 248 11087.46 152.57 54809.13 88888.00 2015-09-05 22:35:40.910 248 11087.37 152.57 54809.19 88888.00 2015-09-05 22:35:41.410 248 11087.35 152.60 54809.24 88888.00 2015-09-05 22:35:41.910 248 11087.26 152.61 54809.40 88888.00 2015-09-05 22:35:42.410 248 11087.20 152.56 54809.44 88888.00 2015-09-05 22:35:42.910 248 11087.20 152.62 54809.51 88888.00 2015-09-05 22:35:43.410 248 11087.17 152.60 54809.59 88888.00 2015-09-05 22:35:43.910 248 11087.12 152.63 54809.67 88888.00 2015-09-05 22:35:44.410 248 11087.07 152.62 54809.65 88888.00 2015-09-05 22:35:44.910 248 11087.04 152.61 54809.67 88888.00 2015-09-05 22:35:45.410 248 11087.05 152.59 54809.52 88888.00 2015-09-05 22:35:45.910 248 11087.02 152.55 54809.56 88888.00 2015-09-05 22:35:46.410 248 11086.96 152.55 54809.66 88888.00 2015-09-05 22:35:46.910 248 11086.86 152.56 54809.67 88888.00 2015-09-05 22:35:47.410 248 11086.79 152.60 54809.70 88888.00 2015-09-05 22:35:47.910 248 11086.69 152.60 54809.77 88888.00 2015-09-05 22:35:48.410 248 11086.57 152.63 54809.69 88888.00 2015-09-05 22:35:48.910 248 11086.54 152.65 54809.79 88888.00 2015-09-05 22:35:49.410 248 11086.55 152.62 54809.78 88888.00 2015-09-05 22:35:49.910 248 11086.48 152.64 54809.85 88888.00 2015-09-05 22:35:50.410 248 11086.42 152.68 54809.89 88888.00 2015-09-05 22:35:50.910 248 11086.42 152.69 54809.93 88888.00 2015-09-05 22:35:51.410 248 11086.36 152.68 54810.03 88888.00 2015-09-05 22:35:51.910 248 11086.32 152.68 54810.06 88888.00 2015-09-05 22:35:52.410 248 11086.21 152.70 54810.09 88888.00 2015-09-05 22:35:52.910 248 11086.15 152.65 54810.19 88888.00 2015-09-05 22:35:53.410 248 11086.13 152.72 54810.12 88888.00 2015-09-05 22:35:53.910 248 11086.11 152.77 54810.20 88888.00 2015-09-05 22:35:54.410 248 11086.02 152.76 54810.32 88888.00 2015-09-05 22:35:54.910 248 11085.92 152.73 54810.33 88888.00 2015-09-05 22:35:55.410 248 11085.81 152.75 54810.32 88888.00 2015-09-05 22:35:55.910 248 11085.81 152.73 54810.39 88888.00 2015-09-05 22:35:56.410 248 11085.75 152.71 54810.42 88888.00 2015-09-05 22:35:56.910 248 11085.68 152.63 54810.42 88888.00 2015-09-05 22:35:57.410 248 11085.66 152.64 54810.48 88888.00 2015-09-05 22:35:57.910 248 11085.58 152.63 54810.63 88888.00 2015-09-05 22:35:58.410 248 11085.58 152.61 54810.57 88888.00 2015-09-05 22:35:58.910 248 11085.56 152.59 54810.56 88888.00 2015-09-05 22:35:59.410 248 11085.50 152.56 54810.53 88888.00 2015-09-05 22:35:59.910 248 11085.45 152.51 54810.63 88888.00 2015-09-05 22:36:00.411 248 11085.42 152.52 54810.63 88888.00 2015-09-05 22:36:00.911 248 11085.40 152.52 54810.71 88888.00 2015-09-05 22:36:01.411 248 11085.35 152.53 54810.70 88888.00 2015-09-05 22:36:01.911 248 11085.22 152.52 54810.73 88888.00 2015-09-05 22:36:02.411 248 11085.18 152.53 54810.80 88888.00 2015-09-05 22:36:02.911 248 11085.14 152.52 54810.71 88888.00 2015-09-05 22:36:03.411 248 11085.07 152.51 54810.75 88888.00 2015-09-05 22:36:03.911 248 11085.01 152.45 54810.81 88888.00 2015-09-05 22:36:04.411 248 11084.93 152.45 54810.83 88888.00 2015-09-05 22:36:04.911 248 11084.86 152.47 54810.88 88888.00 2015-09-05 22:36:05.411 248 11084.80 152.50 54810.98 88888.00 2015-09-05 22:36:05.911 248 11084.74 152.47 54811.06 88888.00 2015-09-05 22:36:06.411 248 11084.74 152.46 54811.06 88888.00 2015-09-05 22:36:06.911 248 11084.70 152.45 54811.06 88888.00 2015-09-05 22:36:07.411 248 11084.60 152.45 54811.14 88888.00 2015-09-05 22:36:07.911 248 11084.53 152.47 54811.14 88888.00 2015-09-05 22:36:08.411 248 11084.54 152.50 54811.07 88888.00 2015-09-05 22:36:08.911 248 11084.49 152.50 54811.09 88888.00 2015-09-05 22:36:09.411 248 11084.48 152.45 54811.06 88888.00 2015-09-05 22:36:09.911 248 11084.41 152.40 54811.06 88888.00 2015-09-05 22:36:10.411 248 11084.38 152.40 54811.11 88888.00 2015-09-05 22:36:10.911 248 11084.33 152.40 54811.18 88888.00 2015-09-05 22:36:11.411 248 11084.30 152.44 54811.29 88888.00 2015-09-05 22:36:11.911 248 11084.27 152.51 54811.29 88888.00 2015-09-05 22:36:12.411 248 11084.23 152.51 54811.25 88888.00 2015-09-05 22:36:12.911 248 11084.18 152.50 54811.36 88888.00 2015-09-05 22:36:13.411 248 11084.17 152.50 54811.40 88888.00 2015-09-05 22:36:13.911 248 11084.14 152.51 54811.43 88888.00 2015-09-05 22:36:14.411 248 11084.08 152.47 54811.36 88888.00 2015-09-05 22:36:14.911 248 11084.03 152.50 54811.25 88888.00 2015-09-05 22:36:15.411 248 11084.03 152.50 54811.27 88888.00 2015-09-05 22:36:15.911 248 11083.97 152.53 54811.36 88888.00 2015-09-05 22:36:16.411 248 11083.91 152.51 54811.35 88888.00 2015-09-05 22:36:16.911 248 11083.83 152.51 54811.36 88888.00 2015-09-05 22:36:17.411 248 11083.82 152.53 54811.42 88888.00 2015-09-05 22:36:17.911 248 11083.80 152.55 54811.40 88888.00 2015-09-05 22:36:18.411 248 11083.77 152.59 54811.37 88888.00 2015-09-05 22:36:18.911 248 11083.76 152.59 54811.45 88888.00 2015-09-05 22:36:19.411 248 11083.76 152.59 54811.51 88888.00 2015-09-05 22:36:19.911 248 11083.71 152.55 54811.46 88888.00 2015-09-05 22:36:20.411 248 11083.62 152.52 54811.47 88888.00 2015-09-05 22:36:20.911 248 11083.56 152.57 54811.47 88888.00 2015-09-05 22:36:21.411 248 11083.56 152.54 54811.45 88888.00 2015-09-05 22:36:21.911 248 11083.56 152.55 54811.47 88888.00 2015-09-05 22:36:22.411 248 11083.50 152.60 54811.51 88888.00 2015-09-05 22:36:22.911 248 11083.39 152.65 54811.56 88888.00 2015-09-05 22:36:23.411 248 11083.34 152.69 54811.55 88888.00 2015-09-05 22:36:23.911 248 11083.29 152.69 54811.53 88888.00 2015-09-05 22:36:24.411 248 11083.35 152.64 54811.56 88888.00 2015-09-05 22:36:24.911 248 11083.29 152.57 54811.58 88888.00 2015-09-05 22:36:25.411 248 11083.20 152.60 54811.54 88888.00 2015-09-05 22:36:25.911 248 11083.19 152.65 54811.52 88888.00 2015-09-05 22:36:26.411 248 11083.18 152.72 54811.53 88888.00 2015-09-05 22:36:26.911 248 11083.09 152.75 54811.54 88888.00 2015-09-05 22:36:27.411 248 11083.05 152.72 54811.52 88888.00 2015-09-05 22:36:27.911 248 11083.02 152.75 54811.58 88888.00 2015-09-05 22:36:28.411 248 11082.97 152.72 54811.55 88888.00 2015-09-05 22:36:28.911 248 11082.86 152.76 54811.55 88888.00 2015-09-05 22:36:29.411 248 11082.82 152.75 54811.54 88888.00 2015-09-05 22:36:29.911 248 11082.77 152.71 54811.54 88888.00 2015-09-05 22:36:30.411 248 11082.66 152.65 54811.59 88888.00 2015-09-05 22:36:30.911 248 11082.70 152.65 54811.55 88888.00 2015-09-05 22:36:31.411 248 11082.73 152.68 54811.54 88888.00 2015-09-05 22:36:31.911 248 11082.70 152.71 54811.53 88888.00 2015-09-05 22:36:32.411 248 11082.65 152.70 54811.45 88888.00 2015-09-05 22:36:32.911 248 11082.63 152.77 54811.49 88888.00 2015-09-05 22:36:33.411 248 11082.67 152.73 54811.51 88888.00 2015-09-05 22:36:33.911 248 11082.62 152.75 54811.59 88888.00 2015-09-05 22:36:34.411 248 11082.60 152.73 54811.68 88888.00 2015-09-05 22:36:34.911 248 11082.66 152.72 54811.69 88888.00 2015-09-05 22:36:35.411 248 11082.58 152.72 54811.67 88888.00 2015-09-05 22:36:35.911 248 11082.50 152.71 54811.63 88888.00 2015-09-05 22:36:36.411 248 11082.46 152.72 54811.58 88888.00 2015-09-05 22:36:36.911 248 11082.40 152.65 54811.55 88888.00 2015-09-05 22:36:37.411 248 11082.41 152.65 54811.47 88888.00 2015-09-05 22:36:37.911 248 11082.41 152.68 54811.44 88888.00 2015-09-05 22:36:38.411 248 11082.39 152.65 54811.47 88888.00 2015-09-05 22:36:38.911 248 11082.42 152.71 54811.42 88888.00 2015-09-05 22:36:39.411 248 11082.41 152.77 54811.38 88888.00 2015-09-05 22:36:39.911 248 11082.40 152.73 54811.37 88888.00 2015-09-05 22:36:40.411 248 11082.41 152.75 54811.37 88888.00 2015-09-05 22:36:40.911 248 11082.36 152.75 54811.35 88888.00 2015-09-05 22:36:41.411 248 11082.33 152.72 54811.24 88888.00 2015-09-05 22:36:41.911 248 11082.21 152.69 54811.25 88888.00 2015-09-05 22:36:42.411 248 11082.16 152.75 54811.31 88888.00 2015-09-05 22:36:42.911 248 11082.16 152.82 54811.28 88888.00 2015-09-05 22:36:43.411 248 11082.16 152.81 54811.28 88888.00 2015-09-05 22:36:43.911 248 11082.15 152.84 54811.36 88888.00 2015-09-05 22:36:44.411 248 11082.13 152.82 54811.36 88888.00 2015-09-05 22:36:44.911 248 11082.05 152.89 54811.27 88888.00 2015-09-05 22:36:45.411 248 11081.97 152.92 54811.25 88888.00 2015-09-05 22:36:45.911 248 11081.88 152.90 54811.25 88888.00 2015-09-05 22:36:46.411 248 11081.84 152.93 54811.18 88888.00 2015-09-05 22:36:46.911 248 11081.79 152.94 54811.15 88888.00 2015-09-05 22:36:47.411 248 11081.79 152.95 54811.05 88888.00 2015-09-05 22:36:47.911 248 11081.81 152.92 54811.06 88888.00 2015-09-05 22:36:48.411 248 11081.78 152.94 54811.08 88888.00 2015-09-05 22:36:48.911 248 11081.81 152.96 54811.10 88888.00 2015-09-05 22:36:49.411 248 11081.74 152.97 54810.98 88888.00 2015-09-05 22:36:49.911 248 11081.72 152.95 54810.92 88888.00 2015-09-05 22:36:50.411 248 11081.68 152.96 54810.88 88888.00 2015-09-05 22:36:50.911 248 11081.62 152.87 54810.88 88888.00 2015-09-05 22:36:51.411 248 11081.56 152.84 54810.92 88888.00 2015-09-05 22:36:51.911 248 11081.47 152.81 54810.87 88888.00 2015-09-05 22:36:52.411 248 11081.52 152.82 54810.79 88888.00 2015-09-05 22:36:52.911 248 11081.48 152.80 54810.74 88888.00 2015-09-05 22:36:53.411 248 11081.43 152.78 54810.70 88888.00 2015-09-05 22:36:53.911 248 11081.36 152.81 54810.67 88888.00 2015-09-05 22:36:54.411 248 11081.36 152.81 54810.65 88888.00 2015-09-05 22:36:54.911 248 11081.34 152.81 54810.64 88888.00 2015-09-05 22:36:55.411 248 11081.31 152.87 54810.66 88888.00 2015-09-05 22:36:55.911 248 11081.31 152.90 54810.64 88888.00 2015-09-05 22:36:56.411 248 11081.29 152.86 54810.56 88888.00 2015-09-05 22:36:56.911 248 11081.27 152.85 54810.52 88888.00 2015-09-05 22:36:57.411 248 11081.21 152.87 54810.52 88888.00 2015-09-05 22:36:57.911 248 11081.18 152.77 54810.50 88888.00 2015-09-05 22:36:58.411 248 11081.15 152.77 54810.46 88888.00 2015-09-05 22:36:58.911 248 11081.08 152.77 54810.46 88888.00 2015-09-05 22:36:59.411 248 11081.08 152.73 54810.42 88888.00 2015-09-05 22:36:59.911 248 11081.08 152.77 54810.41 88888.00 2015-09-05 22:37:00.411 248 11081.05 152.80 54810.44 88888.00 2015-09-05 22:37:00.911 248 11080.96 152.78 54810.40 88888.00 2015-09-05 22:37:01.411 248 11080.98 152.77 54810.35 88888.00 2015-09-05 22:37:01.911 248 11081.01 152.77 54810.33 88888.00 2015-09-05 22:37:02.411 248 11080.93 152.81 54810.31 88888.00 2015-09-05 22:37:02.911 248 11080.93 152.81 54810.31 88888.00 2015-09-05 22:37:03.411 248 11080.93 152.85 54810.28 88888.00 2015-09-05 22:37:03.911 248 11080.90 152.84 54810.20 88888.00 2015-09-05 22:37:04.411 248 11080.92 152.84 54810.22 88888.00 2015-09-05 22:37:04.911 248 11080.88 152.84 54810.22 88888.00 2015-09-05 22:37:05.411 248 11080.80 152.82 54810.21 88888.00 2015-09-05 22:37:05.911 248 11080.79 152.76 54810.18 88888.00 2015-09-05 22:37:06.411 248 11080.79 152.73 54810.00 88888.00 2015-09-05 22:37:06.911 248 11080.78 152.77 54809.94 88888.00 2015-09-05 22:37:07.411 248 11080.78 152.80 54809.96 88888.00 2015-09-05 22:37:07.911 248 11080.77 152.77 54810.03 88888.00 2015-09-05 22:37:08.411 248 11080.75 152.76 54810.07 88888.00 2015-09-05 22:37:08.911 248 11080.71 152.76 54809.97 88888.00 2015-09-05 22:37:09.411 248 11080.69 152.73 54809.82 88888.00 2015-09-05 22:37:09.911 248 11080.71 152.72 54809.69 88888.00 2015-09-05 22:37:10.411 248 11080.71 152.78 54809.67 88888.00 2015-09-05 22:37:10.911 248 11080.73 152.78 54809.61 88888.00 2015-09-05 22:37:11.411 248 11080.73 152.76 54809.45 88888.00 2015-09-05 22:37:11.911 248 11080.66 152.71 54809.31 88888.00 2015-09-05 22:37:12.411 248 11080.69 152.71 54809.42 88888.00 2015-09-05 22:37:12.911 248 11080.74 152.72 54809.41 88888.00 2015-09-05 22:37:13.411 248 11080.80 152.71 54809.34 88888.00 2015-09-05 22:37:13.911 248 11080.75 152.72 54809.27 88888.00 2015-09-05 22:37:14.411 248 11080.71 152.69 54809.21 88888.00 2015-09-05 22:37:14.911 248 11080.69 152.73 54809.19 88888.00 2015-09-05 22:37:15.411 248 11080.63 152.77 54809.09 88888.00 2015-09-05 22:37:15.911 248 11080.68 152.76 54809.09 88888.00 2015-09-05 22:37:16.411 248 11080.72 152.79 54809.06 88888.00 2015-09-05 22:37:16.911 248 11080.66 152.82 54809.04 88888.00 2015-09-05 22:37:17.411 248 11080.73 152.77 54808.91 88888.00 2015-09-05 22:37:17.911 248 11080.69 152.73 54808.91 88888.00 2015-09-05 22:37:18.411 248 11080.71 152.73 54808.73 88888.00 2015-09-05 22:37:18.911 248 11080.74 152.75 54808.66 88888.00 2015-09-05 22:37:19.411 248 11080.78 152.76 54808.60 88888.00 2015-09-05 22:37:19.911 248 11080.77 152.78 54808.55 88888.00 2015-09-05 22:37:20.411 248 11080.78 152.80 54808.47 88888.00 2015-09-05 22:37:20.911 248 11080.78 152.84 54808.39 88888.00 2015-09-05 22:37:21.411 248 11080.79 152.85 54808.42 88888.00 2015-09-05 22:37:21.911 248 11080.78 152.78 54808.49 88888.00 2015-09-05 22:37:22.411 248 11080.78 152.75 54808.39 88888.00 2015-09-05 22:37:22.911 248 11080.77 152.71 54808.24 88888.00 2015-09-05 22:37:23.411 248 11080.78 152.71 54808.22 88888.00 2015-09-05 22:37:23.911 248 11080.77 152.76 54808.14 88888.00 2015-09-05 22:37:24.411 248 11080.73 152.73 54807.94 88888.00 2015-09-05 22:37:24.911 248 11080.78 152.75 54807.92 88888.00 2015-09-05 22:37:25.411 248 11080.78 152.70 54807.90 88888.00 2015-09-05 22:37:25.911 248 11080.77 152.73 54807.98 88888.00 2015-09-05 22:37:26.411 248 11080.79 152.75 54807.86 88888.00 2015-09-05 22:37:26.911 248 11080.83 152.72 54807.85 88888.00 2015-09-05 22:37:27.411 248 11080.77 152.72 54807.69 88888.00 2015-09-05 22:37:27.911 248 11080.80 152.68 54807.60 88888.00 2015-09-05 22:37:28.411 248 11080.83 152.72 54807.52 88888.00 2015-09-05 22:37:28.911 248 11080.84 152.73 54807.55 88888.00 2015-09-05 22:37:29.411 248 11080.85 152.70 54807.50 88888.00 2015-09-05 22:37:29.911 248 11080.83 152.69 54807.41 88888.00 2015-09-05 22:37:30.411 248 11080.80 152.67 54807.33 88888.00 2015-09-05 22:37:30.911 248 11080.82 152.64 54807.29 88888.00 2015-09-05 22:37:31.411 248 11080.85 152.65 54807.34 88888.00 2015-09-05 22:37:31.911 248 11080.90 152.64 54807.31 88888.00 2015-09-05 22:37:32.411 248 11080.92 152.55 54807.23 88888.00 2015-09-05 22:37:32.911 248 11080.96 152.51 54807.16 88888.00 2015-09-05 22:37:33.411 248 11080.98 152.56 54807.11 88888.00 2015-09-05 22:37:33.911 248 11080.94 152.59 54807.00 88888.00 2015-09-05 22:37:34.411 248 11081.00 152.59 54807.02 88888.00 2015-09-05 22:37:34.911 248 11081.04 152.55 54806.94 88888.00 2015-09-05 22:37:35.411 248 11081.05 152.59 54806.84 88888.00 2015-09-05 22:37:35.911 248 11081.08 152.59 54806.77 88888.00 2015-09-05 22:37:36.411 248 11081.08 152.55 54806.75 88888.00 2015-09-05 22:37:36.911 248 11081.09 152.52 54806.72 88888.00 2015-09-05 22:37:37.411 248 11081.16 152.46 54806.60 88888.00 2015-09-05 22:37:37.911 248 11081.22 152.42 54806.68 88888.00 2015-09-05 22:37:38.411 248 11081.27 152.44 54806.60 88888.00 2015-09-05 22:37:38.911 248 11081.27 152.48 54806.41 88888.00 2015-09-05 22:37:39.411 248 11081.30 152.53 54806.42 88888.00 2015-09-05 22:37:39.911 248 11081.35 152.46 54806.42 88888.00 2015-09-05 22:37:40.411 248 11081.41 152.42 54806.32 88888.00 2015-09-05 22:37:40.911 248 11081.46 152.42 54806.14 88888.00 2015-09-05 22:37:41.411 248 11081.51 152.45 54805.93 88888.00 2015-09-05 22:37:41.911 248 11081.53 152.43 54805.97 88888.00 2015-09-05 22:37:42.411 248 11081.58 152.39 54805.99 88888.00 2015-09-05 22:37:42.911 248 11081.58 152.36 54805.94 88888.00 2015-09-05 22:37:43.411 248 11081.66 152.36 54805.87 88888.00 2015-09-05 22:37:43.911 248 11081.78 152.33 54805.87 88888.00 2015-09-05 22:37:44.411 248 11081.74 152.31 54805.82 88888.00 2015-09-05 22:37:44.911 248 11081.82 152.37 54805.77 88888.00 2015-09-05 22:37:45.411 248 11081.88 152.39 54805.68 88888.00 2015-09-05 22:37:45.911 248 11081.94 152.37 54805.59 88888.00 2015-09-05 22:37:46.411 248 11081.98 152.31 54805.58 88888.00 2015-09-05 22:37:46.911 248 11082.03 152.28 54805.52 88888.00 2015-09-05 22:37:47.411 248 11082.07 152.33 54805.54 88888.00 2015-09-05 22:37:47.911 248 11082.15 152.34 54805.56 88888.00 2015-09-05 22:37:48.411 248 11082.24 152.34 54805.45 88888.00 2015-09-05 22:37:48.911 248 11082.25 152.36 54805.32 88888.00 2015-09-05 22:37:49.411 248 11082.35 152.38 54805.29 88888.00 2015-09-05 22:37:49.911 248 11082.41 152.35 54805.24 88888.00 2015-09-05 22:37:50.411 248 11082.49 152.28 54805.12 88888.00 2015-09-05 22:37:50.911 248 11082.55 152.28 54805.06 88888.00 2015-09-05 22:37:51.411 248 11082.54 152.29 54804.94 88888.00 2015-09-05 22:37:51.911 248 11082.57 152.29 54804.83 88888.00 2015-09-05 22:37:52.411 248 11082.61 152.28 54804.76 88888.00 2015-09-05 22:37:52.911 248 11082.72 152.31 54804.62 88888.00 2015-09-05 22:37:53.411 248 11082.81 152.29 54804.50 88888.00 2015-09-05 22:37:53.911 248 11082.88 152.21 54804.47 88888.00 2015-09-05 22:37:54.411 248 11082.93 152.23 54804.48 88888.00 2015-09-05 22:37:54.911 248 11082.96 152.23 54804.43 88888.00 2015-09-05 22:37:55.411 248 11082.97 152.22 54804.25 88888.00 2015-09-05 22:37:55.911 248 11083.03 152.29 54804.15 88888.00 2015-09-05 22:37:56.411 248 11083.09 152.31 54804.22 88888.00 2015-09-05 22:37:56.911 248 11083.17 152.31 54804.21 88888.00 2015-09-05 22:37:57.411 248 11083.39 152.25 54804.14 88888.00 2015-09-05 22:37:57.911 248 11083.39 152.23 54804.07 88888.00 2015-09-05 22:37:58.411 248 11083.26 152.26 54804.00 88888.00 2015-09-05 22:37:58.911 248 11083.33 152.31 54803.96 88888.00 2015-09-05 22:37:59.411 248 11083.39 152.29 54803.91 88888.00 2015-09-05 22:37:59.911 248 11083.45 152.25 54803.88 88888.00 2015-09-05 22:38:00.411 248 11083.49 152.28 54803.80 88888.00 2015-09-05 22:38:00.911 248 11083.56 152.26 54803.74 88888.00 2015-09-05 22:38:01.411 248 11083.61 152.27 54803.68 88888.00 2015-09-05 22:38:01.911 248 11083.66 152.26 54803.61 88888.00 2015-09-05 22:38:02.411 248 11083.76 152.18 54803.49 88888.00 2015-09-05 22:38:02.911 248 11083.80 152.19 54803.44 88888.00 2015-09-05 22:38:03.411 248 11083.85 152.17 54803.46 88888.00 2015-09-05 22:38:03.911 248 11083.87 152.16 54803.47 88888.00 2015-09-05 22:38:04.411 248 11083.97 152.14 54803.40 88888.00 2015-09-05 22:38:04.911 248 11083.99 152.16 54803.35 88888.00 2015-09-05 22:38:05.411 248 11083.98 152.11 54803.29 88888.00 2015-09-05 22:38:05.911 248 11084.03 152.12 54803.19 88888.00 2015-09-05 22:38:06.411 248 11084.06 152.11 54803.12 88888.00 2015-09-05 22:38:06.911 248 11084.11 152.12 54803.16 88888.00 2015-09-05 22:38:07.411 248 11084.14 152.11 54803.16 88888.00 2015-09-05 22:38:07.911 248 11084.13 152.09 54803.05 88888.00 2015-09-05 22:38:08.411 248 11084.17 152.08 54803.14 88888.00 2015-09-05 22:38:08.911 248 11084.22 152.06 54803.19 88888.00 2015-09-05 22:38:09.411 248 11084.27 152.04 54803.03 88888.00 2015-09-05 22:38:09.911 248 11084.30 152.05 54802.95 88888.00 2015-09-05 22:38:10.411 248 11084.33 152.04 54802.84 88888.00 2015-09-05 22:38:10.911 248 11084.33 152.04 54802.75 88888.00 2015-09-05 22:38:11.411 248 11084.41 152.01 54802.68 88888.00 2015-09-05 22:38:11.911 248 11084.51 151.96 54802.68 88888.00 2015-09-05 22:38:12.411 248 11084.54 151.95 54802.54 88888.00 2015-09-05 22:38:12.911 248 11084.59 151.97 54802.49 88888.00 2015-09-05 22:38:13.411 248 11084.64 151.93 54802.51 88888.00 2015-09-05 22:38:13.911 248 11084.74 151.92 54802.38 88888.00 2015-09-05 22:38:14.411 248 11084.72 151.86 54802.31 88888.00 2015-09-05 22:38:14.911 248 11084.81 151.89 54802.20 88888.00 2015-09-05 22:38:15.411 248 11084.84 151.94 54802.11 88888.00 2015-09-05 22:38:15.911 248 11084.92 152.03 54802.05 88888.00 2015-09-05 22:38:16.411 248 11084.93 152.04 54801.95 88888.00 2015-09-05 22:38:16.911 248 11084.93 152.04 54801.89 88888.00 2015-09-05 22:38:17.411 248 11084.93 152.09 54801.87 88888.00 2015-09-05 22:38:17.911 248 11084.93 152.13 54801.88 88888.00 2015-09-05 22:38:18.411 248 11084.88 152.22 54801.93 88888.00 2015-09-05 22:38:18.911 248 11084.87 152.26 54801.93 88888.00 2015-09-05 22:38:19.411 248 11084.91 152.18 54801.87 88888.00 2015-09-05 22:38:19.911 248 11084.95 152.19 54801.86 88888.00 2015-09-05 22:38:20.411 248 11085.02 152.17 54801.90 88888.00 2015-09-05 22:38:20.911 248 11085.02 152.14 54801.86 88888.00 2015-09-05 22:38:21.411 248 11085.08 152.17 54801.78 88888.00 2015-09-05 22:38:21.911 248 11085.06 152.11 54801.93 88888.00 2015-09-05 22:38:22.411 248 11085.02 152.08 54802.15 88888.00 2015-09-05 22:38:22.911 248 11085.01 152.12 54802.13 88888.00 2015-09-05 22:38:23.411 248 11084.96 152.06 54802.13 88888.00 2015-09-05 22:38:23.911 248 11084.88 152.06 54802.02 88888.00 2015-09-05 22:38:24.411 248 11084.90 152.05 54801.90 88888.00 2015-09-05 22:38:24.911 248 11084.90 152.01 54801.94 88888.00 2015-09-05 22:38:25.411 248 11084.85 152.03 54801.99 88888.00 2015-09-05 22:38:25.911 248 11084.88 151.97 54801.98 88888.00 2015-09-05 22:38:26.411 248 11085.01 152.02 54802.00 88888.00 2015-09-05 22:38:26.911 248 11085.03 152.01 54801.94 88888.00 2015-09-05 22:38:27.411 248 11085.07 151.97 54801.90 88888.00 2015-09-05 22:38:27.911 248 11085.09 151.95 54801.88 88888.00 2015-09-05 22:38:28.411 248 11085.13 152.00 54801.85 88888.00 2015-09-05 22:38:28.911 248 11085.17 152.00 54801.93 88888.00 2015-09-05 22:38:29.411 248 11085.17 151.99 54801.90 88888.00 2015-09-05 22:38:29.911 248 11085.19 151.92 54801.94 88888.00 2015-09-05 22:38:30.411 248 11085.18 151.87 54801.77 88888.00 2015-09-05 22:38:30.911 248 11085.23 151.92 54801.77 88888.00 2015-09-05 22:38:31.411 248 11085.26 151.88 54801.82 88888.00 2015-09-05 22:38:31.911 248 11085.22 151.84 54801.82 88888.00 2015-09-05 22:38:32.411 248 11085.22 151.89 54801.81 88888.00 2015-09-05 22:38:32.911 248 11085.21 151.95 54801.88 88888.00 2015-09-05 22:38:33.411 248 11085.24 151.94 54801.81 88888.00 2015-09-05 22:38:33.911 248 11085.23 151.92 54801.76 88888.00 2015-09-05 22:38:34.411 248 11085.24 151.91 54801.75 88888.00 2015-09-05 22:38:34.911 248 11085.26 151.92 54801.79 88888.00 2015-09-05 22:38:35.411 248 11085.29 151.93 54801.78 88888.00 2015-09-05 22:38:35.911 248 11085.31 151.95 54801.77 88888.00 2015-09-05 22:38:36.411 248 11085.38 151.95 54801.79 88888.00 2015-09-05 22:38:36.911 248 11085.42 152.01 54801.73 88888.00 2015-09-05 22:38:37.411 248 11085.37 152.04 54801.71 88888.00 2015-09-05 22:38:37.911 248 11085.38 152.02 54801.75 88888.00 2015-09-05 22:38:38.411 248 11085.39 152.01 54801.77 88888.00 2015-09-05 22:38:38.911 248 11085.42 152.06 54801.77 88888.00 2015-09-05 22:38:39.411 248 11085.39 152.05 54801.68 88888.00 2015-09-05 22:38:39.911 248 11085.43 152.04 54801.71 88888.00 2015-09-05 22:38:40.411 248 11085.45 152.01 54801.70 88888.00 2015-09-05 22:38:40.911 248 11085.42 152.02 54801.53 88888.00 2015-09-05 22:38:41.411 248 11085.42 152.05 54801.55 88888.00 2015-09-05 22:38:41.911 248 11085.44 152.01 54801.62 88888.00 2015-09-05 22:38:42.411 248 11085.44 152.05 54801.67 88888.00 2015-09-05 22:38:42.911 248 11085.45 152.10 54801.69 88888.00 2015-09-05 22:38:43.411 248 11085.44 152.06 54801.69 88888.00 2015-09-05 22:38:43.911 248 11085.44 152.09 54801.67 88888.00 2015-09-05 22:38:44.411 248 11085.50 152.05 54801.66 88888.00 2015-09-05 22:38:44.911 248 11085.53 152.03 54801.63 88888.00 2015-09-05 22:38:45.411 248 11085.53 152.05 54801.67 88888.00 2015-09-05 22:38:45.911 248 11085.54 152.04 54801.77 88888.00 2015-09-05 22:38:46.411 248 11085.53 152.05 54801.72 88888.00 2015-09-05 22:38:46.911 248 11085.56 152.05 54801.79 88888.00 2015-09-05 22:38:47.411 248 11085.60 152.10 54801.81 88888.00 2015-09-05 22:38:47.911 248 11085.63 152.11 54801.89 88888.00 2015-09-05 22:38:48.411 248 11085.58 152.11 54801.87 88888.00 2015-09-05 22:38:48.911 248 11085.59 152.12 54801.94 88888.00 2015-09-05 22:38:49.411 248 11085.71 152.16 54801.64 88888.00 2015-09-05 22:38:49.911 248 11085.74 152.17 54801.87 88888.00 2015-09-05 22:38:50.411 248 11085.70 152.18 54802.06 88888.00 2015-09-05 22:38:50.911 248 11085.73 152.19 54802.06 88888.00 2015-09-05 22:38:51.411 248 11085.69 152.23 54802.06 88888.00 2015-09-05 22:38:51.911 248 11085.70 152.17 54802.08 88888.00 2015-09-05 22:38:52.411 248 11085.73 152.25 54802.12 88888.00 2015-09-05 22:38:52.911 248 11085.76 152.27 54802.07 88888.00 2015-09-05 22:38:53.411 248 11085.85 152.30 54802.15 88888.00 2015-09-05 22:38:53.911 248 11085.84 152.34 54802.16 88888.00 2015-09-05 22:38:54.411 248 11085.92 152.31 54802.15 88888.00 2015-09-05 22:38:54.911 248 11085.94 152.39 54802.15 88888.00 2015-09-05 22:38:55.411 248 11085.97 152.38 54802.15 88888.00 2015-09-05 22:38:55.911 248 11085.95 152.39 54802.11 88888.00 2015-09-05 22:38:56.411 248 11085.94 152.40 54802.10 88888.00 2015-09-05 22:38:56.911 248 11086.01 152.45 54802.08 88888.00 2015-09-05 22:38:57.411 248 11086.07 152.52 54802.10 88888.00 2015-09-05 22:38:57.911 248 11086.08 152.54 54802.14 88888.00 2015-09-05 22:38:58.411 248 11086.11 152.53 54802.03 88888.00 2015-09-05 22:38:58.911 248 11086.15 152.52 54802.16 88888.00 2015-09-05 22:38:59.411 248 11086.15 152.53 54802.17 88888.00 2015-09-05 22:38:59.911 248 11086.22 152.53 54802.08 88888.00 2015-09-05 22:39:00.411 248 11086.21 152.54 54802.10 88888.00 2015-09-05 22:39:00.911 248 11086.28 152.55 54802.11 88888.00 2015-09-05 22:39:01.411 248 11086.31 152.59 54802.07 88888.00 2015-09-05 22:39:01.911 248 11086.32 152.61 54802.10 88888.00 2015-09-05 22:39:02.411 248 11086.31 152.62 54802.06 88888.00 2015-09-05 22:39:02.911 248 11086.32 152.67 54802.23 88888.00 2015-09-05 22:39:03.411 248 11086.41 152.65 54802.30 88888.00 2015-09-05 22:39:03.911 248 11086.46 152.65 54802.15 88888.00 2015-09-05 22:39:04.411 248 11086.47 152.64 54802.14 88888.00 2015-09-05 22:39:04.911 248 11086.48 152.64 54802.13 88888.00 2015-09-05 22:39:05.411 248 11086.44 152.65 54802.22 88888.00 2015-09-05 22:39:05.911 248 11086.48 152.67 54802.28 88888.00 2015-09-05 22:39:06.411 248 11086.52 152.69 54802.32 88888.00 2015-09-05 22:39:06.911 248 11086.59 152.69 54802.37 88888.00 2015-09-05 22:39:07.411 248 11086.64 152.71 54802.41 88888.00 2015-09-05 22:39:07.911 248 11086.62 152.79 54802.35 88888.00 2015-09-05 22:39:08.411 248 11086.63 152.81 54802.38 88888.00 2015-09-05 22:39:08.911 248 11086.68 152.78 54802.34 88888.00 2015-09-05 22:39:09.411 248 11086.68 152.75 54802.28 88888.00 2015-09-05 22:39:09.911 248 11086.71 152.78 54802.21 88888.00 2015-09-05 22:39:10.411 248 11086.67 152.84 54802.28 88888.00 2015-09-05 22:39:10.911 248 11086.69 152.81 54802.29 88888.00 2015-09-05 22:39:11.411 248 11086.73 152.84 54802.33 88888.00 2015-09-05 22:39:11.911 248 11086.78 152.86 54802.38 88888.00 2015-09-05 22:39:12.411 248 11086.79 152.90 54802.39 88888.00 2015-09-05 22:39:12.911 248 11086.81 152.97 54802.41 88888.00 2015-09-05 22:39:13.411 248 11086.89 152.95 54802.38 88888.00 2015-09-05 22:39:13.911 248 11086.91 152.90 54802.29 88888.00 2015-09-05 22:39:14.411 248 11086.89 152.95 54802.29 88888.00 2015-09-05 22:39:14.911 248 11086.89 152.98 54802.33 88888.00 2015-09-05 22:39:15.412 248 11086.89 152.97 54802.32 88888.00 2015-09-05 22:39:15.912 248 11086.95 152.97 54802.34 88888.00 2015-09-05 22:39:16.412 248 11087.00 152.98 54802.34 88888.00 2015-09-05 22:39:16.912 248 11086.97 152.99 54802.32 88888.00 2015-09-05 22:39:17.412 248 11087.06 152.95 54802.38 88888.00 2015-09-05 22:39:17.912 248 11087.06 152.95 54802.45 88888.00 2015-09-05 22:39:18.412 248 11087.02 153.05 54802.48 88888.00 2015-09-05 22:39:18.912 248 11087.11 153.05 54802.51 88888.00 2015-09-05 22:39:19.412 248 11087.06 153.04 54802.45 88888.00 2015-09-05 22:39:19.912 248 11087.05 153.06 54802.54 88888.00 2015-09-05 22:39:20.412 248 11087.12 153.13 54802.49 88888.00 2015-09-05 22:39:20.912 248 11087.23 153.13 54802.49 88888.00 2015-09-05 22:39:21.412 248 11087.22 153.09 54802.48 88888.00 2015-09-05 22:39:21.912 248 11087.23 153.11 54802.58 88888.00 2015-09-05 22:39:22.412 248 11087.35 153.13 54802.54 88888.00 2015-09-05 22:39:22.912 248 11087.32 153.09 54802.51 88888.00 2015-09-05 22:39:23.412 248 11087.32 153.12 54802.43 88888.00 2015-09-05 22:39:23.912 248 11087.32 153.16 54802.46 88888.00 2015-09-05 22:39:24.412 248 11087.33 153.16 54802.46 88888.00 2015-09-05 22:39:24.912 248 11087.33 153.18 54802.40 88888.00 2015-09-05 22:39:25.412 248 11087.36 153.22 54802.45 88888.00 2015-09-05 22:39:25.912 248 11087.31 153.23 54802.46 88888.00 2015-09-05 22:39:26.412 248 11087.31 153.24 54802.48 88888.00 2015-09-05 22:39:26.912 248 11087.35 153.29 54802.55 88888.00 2015-09-05 22:39:27.412 248 11087.38 153.27 54802.54 88888.00 2015-09-05 22:39:27.912 248 11087.44 153.27 54802.52 88888.00 2015-09-05 22:39:28.412 248 11087.42 153.29 54802.55 88888.00 2015-09-05 22:39:28.912 248 11087.39 153.28 54802.61 88888.00 2015-09-05 22:39:29.412 248 11087.46 153.30 54802.41 88888.00 2015-09-05 22:39:29.912 248 11087.48 153.31 54802.55 88888.00 2015-09-05 22:39:30.412 248 11087.48 153.27 54802.51 88888.00 2015-09-05 22:39:30.912 248 11087.51 153.26 54802.58 88888.00 2015-09-05 22:39:31.412 248 11087.52 153.32 54802.65 88888.00 2015-09-05 22:39:31.912 248 11087.54 153.30 54802.77 88888.00 2015-09-05 22:39:32.412 248 11087.58 153.29 54802.75 88888.00 2015-09-05 22:39:32.912 248 11087.61 153.30 54802.76 88888.00 2015-09-05 22:39:33.412 248 11087.63 153.35 54802.78 88888.00 2015-09-05 22:39:33.912 248 11087.63 153.33 54802.82 88888.00 2015-09-05 22:39:34.412 248 11087.64 153.30 54802.78 88888.00 2015-09-05 22:39:34.912 248 11087.67 153.32 54802.80 88888.00 2015-09-05 22:39:35.412 248 11087.63 153.33 54802.73 88888.00 2015-09-05 22:39:35.912 248 11087.68 153.35 54802.75 88888.00 2015-09-05 22:39:36.412 248 11087.68 153.38 54802.84 88888.00 2015-09-05 22:39:36.912 248 11087.67 153.41 54802.78 88888.00 2015-09-05 22:39:37.412 248 11087.69 153.44 54802.90 88888.00 2015-09-05 22:39:37.912 248 11087.73 153.44 54802.90 88888.00 2015-09-05 22:39:38.412 248 11087.78 153.40 54802.94 88888.00 2015-09-05 22:39:38.912 248 11087.78 153.47 54802.95 88888.00 2015-09-05 22:39:39.412 248 11087.77 153.53 54803.02 88888.00 2015-09-05 22:39:39.912 248 11087.75 153.58 54803.02 88888.00 2015-09-05 22:39:40.412 248 11087.80 153.62 54803.09 88888.00 2015-09-05 22:39:40.912 248 11087.80 153.64 54803.08 88888.00 2015-09-05 22:39:41.412 248 11087.82 153.69 54803.00 88888.00 2015-09-05 22:39:41.912 248 11087.83 153.73 54802.99 88888.00 2015-09-05 22:39:42.412 248 11087.78 153.73 54802.99 88888.00 2015-09-05 22:39:42.912 248 11087.79 153.78 54803.03 88888.00 2015-09-05 22:39:43.412 248 11087.82 153.81 54803.02 88888.00 2015-09-05 22:39:43.912 248 11087.80 153.77 54803.10 88888.00 2015-09-05 22:39:44.412 248 11087.79 153.81 54803.13 88888.00 2015-09-05 22:39:44.912 248 11087.86 153.83 54803.11 88888.00 2015-09-05 22:39:45.412 248 11087.94 153.83 54803.08 88888.00 2015-09-05 22:39:45.912 248 11087.95 153.81 54802.72 88888.00 2015-09-05 22:39:46.412 248 11087.88 153.83 54802.56 88888.00 2015-09-05 22:39:46.912 248 11087.86 153.91 54802.57 88888.00 2015-09-05 22:39:47.412 248 11087.85 153.92 54803.14 88888.00 2015-09-05 22:39:47.912 248 11087.84 153.91 54803.34 88888.00 2015-09-05 22:39:48.412 248 11087.90 153.92 54803.37 88888.00 2015-09-05 22:39:48.912 248 11087.93 153.95 54803.27 88888.00 2015-09-05 22:39:49.412 248 11087.86 154.04 54803.42 88888.00 2015-09-05 22:39:49.912 248 11087.83 154.05 54803.48 88888.00 2015-09-05 22:39:50.412 248 11087.86 154.04 54803.12 88888.00 2015-09-05 22:39:50.912 248 11087.88 154.08 54803.00 88888.00 2015-09-05 22:39:51.412 248 11087.86 154.15 54803.07 88888.00 2015-09-05 22:39:51.912 248 11087.86 154.13 54803.18 88888.00 2015-09-05 22:39:52.412 248 11087.88 154.13 54803.33 88888.00 2015-09-05 22:39:52.912 248 11087.85 154.15 54803.81 88888.00 2015-09-05 22:39:53.412 248 11087.83 154.16 54803.83 88888.00 2015-09-05 22:39:53.912 248 11087.82 154.15 54803.83 88888.00 2015-09-05 22:39:54.412 248 11087.80 154.19 54803.84 88888.00 2015-09-05 22:39:54.912 248 11087.84 154.31 54803.83 88888.00 2015-09-05 22:39:55.412 248 11087.88 154.29 54803.87 88888.00 2015-09-05 22:39:55.912 248 11087.85 154.31 54803.89 88888.00 2015-09-05 22:39:56.412 248 11087.91 154.33 54803.92 88888.00 2015-09-05 22:39:56.912 248 11087.88 154.40 54803.95 88888.00 2015-09-05 22:39:57.412 248 11087.89 154.47 54803.78 88888.00 2015-09-05 22:39:57.912 248 11087.91 154.51 54803.80 88888.00 2015-09-05 22:39:58.412 248 11087.94 154.49 54803.79 88888.00 2015-09-05 22:39:58.912 248 11087.93 154.51 54803.91 88888.00 2015-09-05 22:39:59.412 248 11087.88 154.56 54803.90 88888.00 2015-09-05 22:39:59.912 248 11087.86 154.58 54803.92 88888.00 2015-09-05 22:40:00.412 248 11087.90 154.56 54803.93 88888.00 2015-09-05 22:40:00.912 248 11087.94 154.62 54803.87 88888.00 2015-09-05 22:40:01.412 248 11087.95 154.71 54803.93 88888.00 2015-09-05 22:40:01.912 248 11087.94 154.75 54804.00 88888.00 2015-09-05 22:40:02.412 248 11087.95 154.78 54804.07 88888.00 2015-09-05 22:40:02.912 248 11087.95 154.74 54804.13 88888.00 2015-09-05 22:40:03.412 248 11087.95 154.79 54804.14 88888.00 2015-09-05 22:40:03.912 248 11087.94 154.78 54804.21 88888.00 2015-09-05 22:40:04.412 248 11087.95 154.83 54804.25 88888.00 2015-09-05 22:40:04.912 248 11087.93 154.84 54804.34 88888.00 2015-09-05 22:40:05.412 248 11087.95 154.83 54804.39 88888.00 2015-09-05 22:40:05.912 248 11087.95 154.85 54804.38 88888.00 2015-09-05 22:40:06.412 248 11087.93 154.90 54804.42 88888.00 2015-09-05 22:40:06.912 248 11087.94 154.98 54804.35 88888.00 2015-09-05 22:40:07.412 248 11087.95 154.97 54804.41 88888.00 2015-09-05 22:40:07.912 248 11087.98 155.01 54804.33 88888.00 2015-09-05 22:40:08.412 248 11087.93 155.00 54804.38 88888.00 2015-09-05 22:40:08.912 248 11087.95 155.02 54804.44 88888.00 2015-09-05 22:40:09.412 248 11087.96 154.99 54804.36 88888.00 2015-09-05 22:40:09.912 248 11087.93 155.04 54804.44 88888.00 2015-09-05 22:40:10.412 248 11087.91 155.05 54804.36 88888.00 2015-09-05 22:40:10.912 248 11087.96 155.05 54804.45 88888.00 2015-09-05 22:40:11.412 248 11087.96 155.07 54804.50 88888.00 2015-09-05 22:40:11.912 248 11088.01 155.13 54804.38 88888.00 2015-09-05 22:40:12.412 248 11088.05 155.18 54804.39 88888.00 2015-09-05 22:40:12.912 248 11088.06 155.20 54804.35 88888.00 2015-09-05 22:40:13.412 248 11088.06 155.22 54804.43 88888.00 2015-09-05 22:40:13.912 248 11088.01 155.22 54804.48 88888.00 2015-09-05 22:40:14.412 248 11088.09 155.23 54804.40 88888.00 2015-09-05 22:40:14.912 248 11088.04 155.31 54804.50 88888.00 2015-09-05 22:40:15.412 248 11088.03 155.31 54804.61 88888.00 2015-09-05 22:40:15.912 248 11088.04 155.35 54804.65 88888.00 2015-09-05 22:40:16.412 248 11088.01 155.39 54804.63 88888.00 2015-09-05 22:40:16.912 248 11087.98 155.46 54804.59 88888.00 2015-09-05 22:40:17.412 248 11087.98 155.51 54804.73 88888.00 2015-09-05 22:40:17.912 248 11088.01 155.52 54804.78 88888.00 2015-09-05 22:40:18.412 248 11087.95 155.56 54804.79 88888.00 2015-09-05 22:40:18.912 248 11087.98 155.59 54804.80 88888.00 2015-09-05 22:40:19.412 248 11088.05 155.61 54804.80 88888.00 2015-09-05 22:40:19.912 248 11088.03 155.59 54804.78 88888.00 2015-09-05 22:40:20.412 248 11088.00 155.63 54804.83 88888.00 2015-09-05 22:40:20.912 248 11087.96 155.59 54804.88 88888.00 2015-09-05 22:40:21.412 248 11087.94 155.61 54804.93 88888.00 2015-09-05 22:40:21.912 248 11087.95 155.65 54804.86 88888.00 2015-09-05 22:40:22.412 248 11087.95 155.67 54804.89 88888.00 2015-09-05 22:40:22.912 248 11087.94 155.72 54804.88 88888.00 2015-09-05 22:40:23.412 248 11087.89 155.73 54804.91 88888.00 2015-09-05 22:40:23.912 248 11087.90 155.73 54805.06 88888.00 2015-09-05 22:40:24.412 248 11087.94 155.76 54805.02 88888.00 2015-09-05 22:40:24.912 248 11087.86 155.77 54805.11 88888.00 2015-09-05 22:40:25.412 248 11087.82 155.82 54805.19 88888.00 2015-09-05 22:40:25.912 248 11087.84 155.83 54805.12 88888.00 2015-09-05 22:40:26.412 248 11087.82 155.83 54805.15 88888.00 2015-09-05 22:40:26.912 248 11087.82 155.78 54805.11 88888.00 2015-09-05 22:40:27.412 248 11087.89 155.78 54805.17 88888.00 2015-09-05 22:40:27.912 248 11087.82 155.82 54805.26 88888.00 2015-09-05 22:40:28.412 248 11087.77 155.76 54805.21 88888.00 2015-09-05 22:40:28.912 248 11087.83 155.78 54805.24 88888.00 2015-09-05 22:40:29.412 248 11087.88 155.81 54805.30 88888.00 2015-09-05 22:40:29.912 248 11087.85 155.86 54805.32 88888.00 2015-09-05 22:40:30.412 248 11087.77 155.86 54805.42 88888.00 2015-09-05 22:40:30.912 248 11087.83 155.85 54805.38 88888.00 2015-09-05 22:40:31.412 248 11087.85 155.91 54805.46 88888.00 2015-09-05 22:40:31.912 248 11087.85 155.93 54805.48 88888.00 2015-09-05 22:40:32.412 248 11087.84 155.89 54805.44 88888.00 2015-09-05 22:40:32.912 248 11087.80 155.91 54805.53 88888.00 2015-09-05 22:40:33.412 248 11087.85 155.93 54805.57 88888.00 2015-09-05 22:40:33.912 248 11087.86 155.93 54805.61 88888.00 2015-09-05 22:40:34.412 248 11087.88 155.93 54805.63 88888.00 2015-09-05 22:40:34.912 248 11087.89 155.92 54805.70 88888.00 2015-09-05 22:40:35.412 248 11087.89 155.92 54805.76 88888.00 2015-09-05 22:40:35.912 248 11087.88 155.92 54805.70 88888.00 2015-09-05 22:40:36.412 248 11087.88 156.00 54805.74 88888.00 2015-09-05 22:40:36.912 248 11087.88 156.02 54805.81 88888.00 2015-09-05 22:40:37.412 248 11087.89 156.02 54805.77 88888.00 2015-09-05 22:40:37.912 248 11087.78 156.02 54806.07 88888.00 2015-09-05 22:40:38.412 248 11087.74 156.01 54806.05 88888.00 2015-09-05 22:40:38.912 248 11087.78 156.02 54805.94 88888.00 2015-09-05 22:40:39.412 248 11087.72 156.06 54806.14 88888.00 2015-09-05 22:40:39.912 248 11087.75 156.08 54806.10 88888.00 2015-09-05 22:40:40.412 248 11087.75 156.02 54806.12 88888.00 2015-09-05 22:40:40.912 248 11087.75 155.98 54806.18 88888.00 2015-09-05 22:40:41.412 248 11087.78 155.97 54806.14 88888.00 2015-09-05 22:40:41.912 248 11087.74 156.03 54806.20 88888.00 2015-09-05 22:40:42.412 248 11087.75 156.09 54806.25 88888.00 2015-09-05 22:40:42.912 248 11087.69 156.11 54806.25 88888.00 2015-09-05 22:40:43.412 248 11087.61 156.17 54806.32 88888.00 2015-09-05 22:40:43.912 248 11087.64 156.20 54806.31 88888.00 2015-09-05 22:40:44.412 248 11087.62 156.23 54806.42 88888.00 2015-09-05 22:40:44.912 248 11087.63 156.19 54806.51 88888.00 2015-09-05 22:40:45.412 248 11087.54 156.22 54806.47 88888.00 2015-09-05 22:40:45.912 248 11087.52 156.20 54806.49 88888.00 2015-09-05 22:40:46.412 248 11087.51 156.22 54806.42 88888.00 2015-09-05 22:40:46.912 248 11087.41 156.19 54806.44 88888.00 2015-09-05 22:40:47.412 248 11087.38 156.20 54806.59 88888.00 2015-09-05 22:40:47.912 248 11087.38 156.18 54806.67 88888.00 2015-09-05 22:40:48.412 248 11087.33 156.20 54806.68 88888.00 2015-09-05 22:40:48.912 248 11087.25 156.24 54806.77 88888.00 2015-09-05 22:40:49.412 248 11087.21 156.22 54806.73 88888.00 2015-09-05 22:40:49.912 248 11087.21 156.15 54806.75 88888.00 2015-09-05 22:40:50.412 248 11087.20 156.20 54806.77 88888.00 2015-09-05 22:40:50.912 248 11087.14 156.20 54806.85 88888.00 2015-09-05 22:40:51.412 248 11087.09 156.20 54806.88 88888.00 2015-09-05 22:40:51.912 248 11087.09 156.22 54806.79 88888.00 2015-09-05 22:40:52.412 248 11087.02 156.17 54806.89 88888.00 2015-09-05 22:40:52.912 248 11087.01 156.14 54806.85 88888.00 2015-09-05 22:40:53.412 248 11086.94 156.17 54806.84 88888.00 2015-09-05 22:40:53.912 248 11086.90 156.19 54807.00 88888.00 2015-09-05 22:40:54.412 248 11086.84 156.17 54807.03 88888.00 2015-09-05 22:40:54.912 248 11086.79 156.15 54807.02 88888.00 2015-09-05 22:40:55.412 248 11086.74 156.14 54807.13 88888.00 2015-09-05 22:40:55.912 248 11086.70 156.13 54807.20 88888.00 2015-09-05 22:40:56.412 248 11086.67 156.09 54807.26 88888.00 2015-09-05 22:40:56.912 248 11086.64 156.07 54807.31 88888.00 2015-09-05 22:40:57.412 248 11086.59 156.10 54807.37 88888.00 2015-09-05 22:40:57.912 248 11086.54 156.07 54807.37 88888.00 2015-09-05 22:40:58.412 248 11086.58 156.06 54807.31 88888.00 2015-09-05 22:40:58.912 248 11086.55 156.03 54807.33 88888.00 2015-09-05 22:40:59.412 248 11086.54 155.99 54807.38 88888.00 2015-09-05 22:40:59.912 248 11086.44 155.98 54807.43 88888.00 2015-09-05 22:41:00.412 248 11086.41 155.93 54807.48 88888.00 2015-09-05 22:41:00.912 248 11086.37 155.93 54807.59 88888.00 2015-09-05 22:41:01.412 248 11086.28 155.96 54807.65 88888.00 2015-09-05 22:41:01.912 248 11086.22 155.97 54807.68 88888.00 2015-09-05 22:41:02.412 248 11086.26 156.00 54807.74 88888.00 2015-09-05 22:41:02.912 248 11086.22 155.93 54807.77 88888.00 2015-09-05 22:41:03.412 248 11086.17 155.97 54807.80 88888.00 2015-09-05 22:41:03.912 248 11086.18 155.93 54807.78 88888.00 2015-09-05 22:41:04.412 248 11086.11 155.92 54807.77 88888.00 2015-09-05 22:41:04.912 248 11086.06 155.90 54807.73 88888.00 2015-09-05 22:41:05.412 248 11086.06 155.86 54807.76 88888.00 2015-09-05 22:41:05.912 248 11086.02 155.86 54807.86 88888.00 2015-09-05 22:41:06.412 248 11085.97 155.88 54807.99 88888.00 2015-09-05 22:41:06.912 248 11085.92 155.90 54808.10 88888.00 2015-09-05 22:41:07.412 248 11085.91 155.91 54808.07 88888.00 2015-09-05 22:41:07.912 248 11085.82 155.92 54808.16 88888.00 2015-09-05 22:41:08.412 248 11085.73 155.97 54808.18 88888.00 2015-09-05 22:41:08.912 248 11085.70 155.96 54808.29 88888.00 2015-09-05 22:41:09.412 248 11085.68 155.94 54808.26 88888.00 2015-09-05 22:41:09.912 248 11085.63 155.94 54808.25 88888.00 2015-09-05 22:41:10.412 248 11085.54 155.96 54808.43 88888.00 2015-09-05 22:41:10.912 248 11085.50 155.92 54808.43 88888.00 2015-09-05 22:41:11.412 248 11085.40 155.89 54808.53 88888.00 2015-09-05 22:41:11.912 248 11085.39 155.86 54808.49 88888.00 2015-09-05 22:41:12.412 248 11085.40 155.91 54808.53 88888.00 2015-09-05 22:41:12.912 248 11085.39 155.94 54808.61 88888.00 2015-09-05 22:41:13.412 248 11085.33 155.90 54808.63 88888.00 2015-09-05 22:41:13.912 248 11085.26 155.89 54808.72 88888.00 2015-09-05 22:41:14.412 248 11085.23 155.92 54808.82 88888.00 2015-09-05 22:41:14.912 248 11085.19 155.88 54808.88 88888.00 2015-09-05 22:41:15.412 248 11085.16 155.86 54808.95 88888.00 2015-09-05 22:41:15.912 248 11085.05 155.91 54808.96 88888.00 2015-09-05 22:41:16.412 248 11085.01 155.86 54809.19 88888.00 2015-09-05 22:41:16.912 248 11084.91 155.85 54809.45 88888.00 2015-09-05 22:41:17.412 248 11084.87 155.84 54809.35 88888.00 2015-09-05 22:41:17.912 248 11084.82 155.81 54809.70 88888.00 2015-09-05 22:41:18.412 248 11084.84 155.76 54809.05 88888.00 2015-09-05 22:41:18.912 248 11084.82 155.76 54808.73 88888.00 2015-09-05 22:41:19.412 248 11084.80 155.74 54808.81 88888.00 2015-09-05 22:41:19.912 248 11084.75 155.75 54808.98 88888.00 2015-09-05 22:41:20.412 248 11084.72 155.76 54808.99 88888.00 2015-09-05 22:41:20.912 248 11084.71 155.73 54809.00 88888.00 2015-09-05 22:41:21.412 248 11084.70 155.71 54809.08 88888.00 2015-09-05 22:41:21.912 248 11084.63 155.73 54809.21 88888.00 2015-09-05 22:41:22.412 248 11084.54 155.72 54809.22 88888.00 2015-09-05 22:41:22.912 248 11084.49 155.73 54809.27 88888.00 2015-09-05 22:41:23.412 248 11084.54 155.73 54809.32 88888.00 2015-09-05 22:41:23.912 248 11084.51 155.72 54809.40 88888.00 2015-09-05 22:41:24.412 248 11084.40 155.69 54809.48 88888.00 2015-09-05 22:41:24.912 248 11084.44 155.67 54809.50 88888.00 2015-09-05 22:41:25.412 248 11084.39 155.74 54809.51 88888.00 2015-09-05 22:41:25.912 248 11084.30 155.80 54809.44 88888.00 2015-09-05 22:41:26.412 248 11084.32 155.74 54809.47 88888.00 2015-09-05 22:41:26.912 248 11084.39 155.73 54809.54 88888.00 2015-09-05 22:41:27.412 248 11084.33 155.76 54809.71 88888.00 2015-09-05 22:41:27.912 248 11084.28 155.71 54809.73 88888.00 2015-09-05 22:41:28.412 248 11084.27 155.71 54809.77 88888.00 2015-09-05 22:41:28.912 248 11084.23 155.68 54809.69 88888.00 2015-09-05 22:41:29.412 248 11084.25 155.68 54809.75 88888.00 2015-09-05 22:41:29.912 248 11084.20 155.67 54809.76 88888.00 2015-09-05 22:41:30.412 248 11084.16 155.61 54809.71 88888.00 2015-09-05 22:41:30.912 248 11084.14 155.59 54809.75 88888.00 2015-09-05 22:41:31.412 248 11084.16 155.63 54809.78 88888.00 2015-09-05 22:41:31.912 248 11084.11 155.58 54809.80 88888.00 2015-09-05 22:41:32.412 248 11084.07 155.54 54809.79 88888.00 2015-09-05 22:41:32.912 248 11084.04 155.59 54809.85 88888.00 2015-09-05 22:41:33.412 248 11084.03 155.52 54809.83 88888.00 2015-09-05 22:41:33.912 248 11083.99 155.48 54809.83 88888.00 2015-09-05 22:41:34.412 248 11083.92 155.49 54809.85 88888.00 2015-09-05 22:41:34.912 248 11083.82 155.49 54809.82 88888.00 2015-09-05 22:41:35.412 248 11083.88 155.47 54809.82 88888.00 2015-09-05 22:41:35.912 248 11083.88 155.46 54809.88 88888.00 2015-09-05 22:41:36.412 248 11083.87 155.40 54809.82 88888.00 2015-09-05 22:41:36.912 248 11083.82 155.37 54809.85 88888.00 2015-09-05 22:41:37.412 248 11083.78 155.38 54809.89 88888.00 2015-09-05 22:41:37.912 248 11083.82 155.32 54809.95 88888.00 2015-09-05 22:41:38.412 248 11083.78 155.31 54809.95 88888.00 2015-09-05 22:41:38.912 248 11083.81 155.32 54809.97 88888.00 2015-09-05 22:41:39.412 248 11083.76 155.32 54809.92 88888.00 2015-09-05 22:41:39.912 248 11083.73 155.25 54809.85 88888.00 2015-09-05 22:41:40.412 248 11083.70 155.17 54809.89 88888.00 2015-09-05 22:41:40.912 248 11083.65 155.08 54810.00 88888.00 2015-09-05 22:41:41.412 248 11083.66 155.02 54810.15 88888.00 2015-09-05 22:41:41.912 248 11083.70 154.96 54810.12 88888.00 2015-09-05 22:41:42.412 248 11083.66 154.90 54810.10 88888.00 2015-09-05 22:41:42.912 248 11083.69 154.85 54810.14 88888.00 2015-09-05 22:41:43.412 248 11083.60 154.92 54810.18 88888.00 2015-09-05 22:41:43.912 248 11083.52 154.95 54810.26 88888.00 2015-09-05 22:41:44.412 248 11083.51 154.89 54810.30 88888.00 2015-09-05 22:41:44.912 248 11083.50 154.82 54810.26 88888.00 2015-09-05 22:41:45.412 248 11083.50 154.75 54810.17 88888.00 2015-09-05 22:41:45.912 248 11083.50 154.68 54810.24 88888.00 2015-09-05 22:41:46.412 248 11083.54 154.66 54810.29 88888.00 2015-09-05 22:41:46.912 248 11083.59 154.62 54810.27 88888.00 2015-09-05 22:41:47.412 248 11083.57 154.58 54810.28 88888.00 2015-09-05 22:41:47.912 248 11083.57 154.54 54810.23 88888.00 2015-09-05 22:41:48.412 248 11083.65 154.54 54810.26 88888.00 2015-09-05 22:41:48.912 248 11083.64 154.53 54810.31 88888.00 2015-09-05 22:41:49.412 248 11083.52 154.55 54810.33 88888.00 2015-09-05 22:41:49.912 248 11083.52 154.57 54810.35 88888.00 2015-09-05 22:41:50.412 248 11083.59 154.54 54810.30 88888.00 2015-09-05 22:41:50.912 248 11083.65 154.51 54810.40 88888.00 2015-09-05 22:41:51.412 248 11083.71 154.49 54810.41 88888.00 2015-09-05 22:41:51.912 248 11083.72 154.49 54810.41 88888.00 2015-09-05 22:41:52.412 248 11083.72 154.48 54810.47 88888.00 2015-09-05 22:41:52.912 248 11083.75 154.49 54810.50 88888.00 2015-09-05 22:41:53.412 248 11083.72 154.45 54810.48 88888.00 2015-09-05 22:41:53.912 248 11083.76 154.40 54810.53 88888.00 2015-09-05 22:41:54.412 248 11083.81 154.44 54810.58 88888.00 2015-09-05 22:41:54.912 248 11083.82 154.44 54810.68 88888.00 2015-09-05 22:41:55.412 248 11083.85 154.37 54810.68 88888.00 2015-09-05 22:41:55.912 248 11083.87 154.41 54810.65 88888.00 2015-09-05 22:41:56.412 248 11083.88 154.44 54810.70 88888.00 2015-09-05 22:41:56.912 248 11083.88 154.44 54810.71 88888.00 2015-09-05 22:41:57.412 248 11083.94 154.46 54810.76 88888.00 2015-09-05 22:41:57.912 248 11083.97 154.44 54810.77 88888.00 2015-09-05 22:41:58.412 248 11083.97 154.41 54810.77 88888.00 2015-09-05 22:41:58.912 248 11083.96 154.41 54810.88 88888.00 2015-09-05 22:41:59.412 248 11083.97 154.34 54810.89 88888.00 2015-09-05 22:41:59.912 248 11084.06 154.32 54810.90 88888.00 2015-09-05 22:42:00.412 248 11084.11 154.36 54810.91 88888.00 2015-09-05 22:42:00.912 248 11084.16 154.31 54810.90 88888.00 2015-09-05 22:42:01.412 248 11084.18 154.31 54810.80 88888.00 2015-09-05 22:42:01.912 248 11084.20 154.39 54810.84 88888.00 2015-09-05 22:42:02.412 248 11084.28 154.36 54810.94 88888.00 2015-09-05 22:42:02.912 248 11084.33 154.36 54810.92 88888.00 2015-09-05 22:42:03.412 248 11084.35 154.33 54810.94 88888.00 2015-09-05 22:42:03.912 248 11084.34 154.37 54811.02 88888.00 2015-09-05 22:42:04.412 248 11084.39 154.32 54810.98 88888.00 2015-09-05 22:42:04.912 248 11084.44 154.34 54811.02 88888.00 2015-09-05 22:42:05.412 248 11084.50 154.41 54811.05 88888.00 2015-09-05 22:42:05.912 248 11084.53 154.46 54811.19 88888.00 2015-09-05 22:42:06.412 248 11084.63 154.47 54811.12 88888.00 2015-09-05 22:42:06.912 248 11084.72 154.47 54811.08 88888.00 2015-09-05 22:42:07.412 248 11084.79 154.50 54811.02 88888.00 2015-09-05 22:42:07.912 248 11084.84 154.47 54811.05 88888.00 2015-09-05 22:42:08.412 248 11084.84 154.48 54811.06 88888.00 2015-09-05 22:42:08.912 248 11084.86 154.54 54811.11 88888.00 2015-09-05 22:42:09.412 248 11084.93 154.58 54811.14 88888.00 2015-09-05 22:42:09.912 248 11085.06 154.58 54811.12 88888.00 2015-09-05 22:42:10.412 248 11085.02 154.58 54811.11 88888.00 2015-09-05 22:42:10.912 248 11085.02 154.55 54811.01 88888.00 2015-09-05 22:42:11.412 248 11085.08 154.55 54811.10 88888.00 2015-09-05 22:42:11.912 248 11085.18 154.54 54811.21 88888.00 2015-09-05 22:42:12.412 248 11085.24 154.47 54811.20 88888.00 2015-09-05 22:42:12.912 248 11085.26 154.51 54811.28 88888.00 2015-09-05 22:42:13.412 248 11085.27 154.51 54811.27 88888.00 2015-09-05 22:42:13.912 248 11085.26 154.50 54811.34 88888.00 2015-09-05 22:42:14.412 248 11085.24 154.48 54811.25 88888.00 2015-09-05 22:42:14.912 248 11085.24 154.48 54811.29 88888.00 2015-09-05 22:42:15.412 248 11085.26 154.49 54811.26 88888.00 2015-09-05 22:42:15.912 248 11085.26 154.51 54811.35 88888.00 2015-09-05 22:42:16.412 248 11085.24 154.55 54811.38 88888.00 2015-09-05 22:42:16.912 248 11085.27 154.56 54811.37 88888.00 2015-09-05 22:42:17.412 248 11085.27 154.57 54811.45 88888.00 2015-09-05 22:42:17.912 248 11085.24 154.58 54811.40 88888.00 2015-09-05 22:42:18.412 248 11085.19 154.63 54811.45 88888.00 2015-09-05 22:42:18.912 248 11085.18 154.63 54811.41 88888.00 2015-09-05 22:42:19.412 248 11085.23 154.61 54811.41 88888.00 2015-09-05 22:42:19.912 248 11085.24 154.61 54811.35 88888.00 2015-09-05 22:42:20.412 248 11085.23 154.59 54811.46 88888.00 2015-09-05 22:42:20.912 248 11085.21 154.64 54811.44 88888.00 2015-09-05 22:42:21.412 248 11085.16 154.71 54811.44 88888.00 2015-09-05 22:42:21.912 248 11085.18 154.75 54811.43 88888.00 2015-09-05 22:42:22.412 248 11085.26 154.78 54811.40 88888.00 2015-09-05 22:42:22.912 248 11085.26 154.79 54811.54 88888.00 2015-09-05 22:42:23.412 248 11085.28 154.80 54811.56 88888.00 2015-09-05 22:42:23.912 248 11085.27 154.85 54811.66 88888.00 2015-09-05 22:42:24.412 248 11085.26 154.92 54811.63 88888.00 2015-09-05 22:42:24.912 248 11085.21 154.98 54811.77 88888.00 2015-09-05 22:42:25.412 248 11085.17 155.00 54811.79 88888.00 2015-09-05 22:42:25.912 248 11085.19 155.00 54811.79 88888.00 2015-09-05 22:42:26.412 248 11085.19 155.04 54811.80 88888.00 2015-09-05 22:42:26.912 248 11085.23 155.05 54811.86 88888.00 2015-09-05 22:42:27.412 248 11085.18 155.06 54811.94 88888.00 2015-09-05 22:42:27.912 248 11085.28 155.04 54811.91 88888.00 2015-09-05 22:42:28.412 248 11085.34 155.07 54811.95 88888.00 2015-09-05 22:42:28.912 248 11085.38 155.08 54811.95 88888.00 2015-09-05 22:42:29.412 248 11085.37 155.09 54812.02 88888.00 2015-09-05 22:42:29.912 248 11085.39 155.15 54812.00 88888.00 2015-09-05 22:42:30.412 248 11085.39 155.17 54811.97 88888.00 2015-09-05 22:42:30.912 248 11085.40 155.14 54811.95 88888.00 2015-09-05 22:42:31.412 248 11085.53 155.14 54811.88 88888.00 2015-09-05 22:42:31.912 248 11085.56 155.09 54811.90 88888.00 2015-09-05 22:42:32.412 248 11085.55 155.08 54811.91 88888.00 2015-09-05 22:42:32.912 248 11085.61 155.05 54811.91 88888.00 2015-09-05 22:42:33.412 248 11085.71 155.01 54811.84 88888.00 2015-09-05 22:42:33.912 248 11085.76 154.97 54811.84 88888.00 2015-09-05 22:42:34.412 248 11085.80 154.98 54811.85 88888.00 2015-09-05 22:42:34.912 248 11085.85 154.96 54811.77 88888.00 2015-09-05 22:42:35.412 248 11085.91 154.98 54811.72 88888.00 2015-09-05 22:42:35.912 248 11085.94 154.99 54811.67 88888.00 2015-09-05 22:42:36.412 248 11086.02 154.99 54811.58 88888.00 2015-09-05 22:42:36.912 248 11086.07 154.96 54811.56 88888.00 2015-09-05 22:42:37.412 248 11086.10 154.91 54811.45 88888.00 2015-09-05 22:42:37.912 248 11086.11 154.84 54811.35 88888.00 2015-09-05 22:42:38.412 248 11086.22 154.80 54811.36 88888.00 2015-09-05 22:42:38.912 248 11086.22 154.79 54811.25 88888.00 2015-09-05 22:42:39.412 248 11086.28 154.80 54811.20 88888.00 2015-09-05 22:42:39.912 248 11086.37 154.74 54811.16 88888.00 2015-09-05 22:42:40.412 248 11086.39 154.71 54811.11 88888.00 2015-09-05 22:42:40.912 248 11086.36 154.64 54811.15 88888.00 2015-09-05 22:42:41.412 248 11086.38 154.61 54811.15 88888.00 2015-09-05 22:42:41.912 248 11086.41 154.56 54811.07 88888.00 2015-09-05 22:42:42.412 248 11086.42 154.56 54811.01 88888.00 2015-09-05 22:42:42.912 248 11086.50 154.57 54810.98 88888.00 2015-09-05 22:42:43.412 248 11086.54 154.49 54810.89 88888.00 2015-09-05 22:42:43.912 248 11086.59 154.46 54810.90 88888.00 2015-09-05 22:42:44.412 248 11086.60 154.45 54810.83 88888.00 2015-09-05 22:42:44.912 248 11086.65 154.45 54810.74 88888.00 2015-09-05 22:42:45.413 248 11086.69 154.33 54810.66 88888.00 2015-09-05 22:42:45.913 248 11086.71 154.33 54810.57 88888.00 2015-09-05 22:42:46.413 248 11086.74 154.30 54810.56 88888.00 2015-09-05 22:42:46.913 248 11086.79 154.25 54810.49 88888.00 2015-09-05 22:42:47.413 248 11086.79 154.21 54810.38 88888.00 2015-09-05 22:42:47.913 248 11086.83 154.19 54810.31 88888.00 2015-09-05 22:42:48.413 248 11086.90 154.15 54810.28 88888.00 2015-09-05 22:42:48.913 248 11086.89 154.09 54810.23 88888.00 2015-09-05 22:42:49.413 248 11086.86 154.00 54810.14 88888.00 2015-09-05 22:42:49.913 248 11086.85 153.92 54810.06 88888.00 2015-09-05 22:42:50.413 248 11086.81 153.89 54810.03 88888.00 2015-09-05 22:42:50.913 248 11086.85 153.89 54810.01 88888.00 2015-09-05 22:42:51.413 248 11086.89 153.83 54809.93 88888.00 2015-09-05 22:42:51.913 248 11086.91 153.75 54809.84 88888.00 2015-09-05 22:42:52.413 248 11086.86 153.68 54809.74 88888.00 2015-09-05 22:42:52.913 248 11086.90 153.58 54809.71 88888.00 2015-09-05 22:42:53.413 248 11086.93 153.52 54809.69 88888.00 2015-09-05 22:42:53.913 248 11086.99 153.47 54809.62 88888.00 2015-09-05 22:42:54.413 248 11086.97 153.33 54809.52 88888.00 2015-09-05 22:42:54.913 248 11086.88 153.27 54809.49 88888.00 2015-09-05 22:42:55.413 248 11086.88 153.22 54809.42 88888.00 2015-09-05 22:42:55.913 248 11086.91 153.15 54809.39 88888.00 2015-09-05 22:42:56.413 248 11086.88 153.13 54809.34 88888.00 2015-09-05 22:42:56.913 248 11086.86 153.05 54809.32 88888.00 2015-09-05 22:42:57.413 248 11086.84 152.99 54809.35 88888.00 2015-09-05 22:42:57.913 248 11086.85 152.93 54809.31 88888.00 2015-09-05 22:42:58.413 248 11086.85 152.86 54809.27 88888.00 2015-09-05 22:42:58.913 248 11086.86 152.77 54809.27 88888.00 2015-09-05 22:42:59.413 248 11086.91 152.73 54809.33 88888.00 2015-09-05 22:42:59.913 248 11086.91 152.67 54809.27 88888.00 2015-09-05 22:43:00.413 248 11086.91 152.61 54809.30 88888.00 2015-09-05 22:43:00.913 248 11086.89 152.56 54809.25 88888.00 2015-09-05 22:43:01.413 248 11086.90 152.50 54809.25 88888.00 2015-09-05 22:43:01.913 248 11086.95 152.40 54809.25 88888.00 2015-09-05 22:43:02.413 248 11086.93 152.38 54809.31 88888.00 2015-09-05 22:43:02.913 248 11086.89 152.38 54809.24 88888.00 2015-09-05 22:43:03.413 248 11086.90 152.30 54809.21 88888.00 2015-09-05 22:43:03.913 248 11086.93 152.25 54809.14 88888.00 2015-09-05 22:43:04.413 248 11086.93 152.17 54809.06 88888.00 2015-09-05 22:43:04.913 248 11086.93 152.12 54809.03 88888.00 2015-09-05 22:43:05.413 248 11086.90 152.05 54808.97 88888.00 2015-09-05 22:43:05.913 248 11086.88 152.04 54809.05 88888.00 2015-09-05 22:43:06.413 248 11086.86 151.99 54809.12 88888.00 2015-09-05 22:43:06.913 248 11086.90 151.96 54809.23 88888.00 2015-09-05 22:43:07.413 248 11086.96 151.92 54809.24 88888.00 2015-09-05 22:43:07.913 248 11087.01 151.79 54809.17 88888.00 2015-09-05 22:43:08.413 248 11087.07 151.78 54809.15 88888.00 2015-09-05 22:43:08.913 248 11087.14 151.74 54809.15 88888.00 2015-09-05 22:43:09.413 248 11087.26 151.67 54809.13 88888.00 2015-09-05 22:43:09.913 248 11087.30 151.62 54809.17 88888.00 2015-09-05 22:43:10.413 248 11087.35 151.61 54809.12 88888.00 2015-09-05 22:43:10.913 248 11087.37 151.54 54809.09 88888.00 2015-09-05 22:43:11.413 248 11087.36 151.50 54809.13 88888.00 2015-09-05 22:43:11.913 248 11087.39 151.52 54809.22 88888.00 2015-09-05 22:43:12.413 248 11087.41 151.53 54809.27 88888.00 2015-09-05 22:43:12.913 248 11087.47 151.50 54809.21 88888.00 2015-09-05 22:43:13.413 248 11087.56 151.50 54809.15 88888.00 2015-09-05 22:43:13.913 248 11087.62 151.51 54809.18 88888.00 2015-09-05 22:43:14.413 248 11087.65 151.46 54809.23 88888.00 2015-09-05 22:43:14.913 248 11087.79 151.38 54809.35 88888.00 2015-09-05 22:43:15.413 248 11087.85 151.38 54809.39 88888.00 2015-09-05 22:43:15.913 248 11087.89 151.34 54809.40 88888.00 2015-09-05 22:43:16.413 248 11087.99 151.30 54809.43 88888.00 2015-09-05 22:43:16.913 248 11088.06 151.28 54809.47 88888.00 2015-09-05 22:43:17.413 248 11088.08 151.24 54809.45 88888.00 2015-09-05 22:43:17.913 248 11088.14 151.28 54809.53 88888.00 2015-09-05 22:43:18.413 248 11088.29 151.32 54809.49 88888.00 2015-09-05 22:43:18.913 248 11088.35 151.27 54809.53 88888.00 2015-09-05 22:43:19.413 248 11088.40 151.28 54809.49 88888.00 2015-09-05 22:43:19.913 248 11088.42 151.35 54809.49 88888.00 2015-09-05 22:43:20.413 248 11088.47 151.34 54809.51 88888.00 2015-09-05 22:43:20.913 248 11088.43 151.29 54809.58 88888.00 2015-09-05 22:43:21.413 248 11088.54 151.27 54809.56 88888.00 2015-09-05 22:43:21.913 248 11088.58 151.30 54809.67 88888.00 2015-09-05 22:43:22.413 248 11088.67 151.36 54810.00 88888.00 2015-09-05 22:43:22.913 248 11088.74 151.38 54810.01 88888.00 2015-09-05 22:43:23.413 248 11088.83 151.43 54809.66 88888.00 2015-09-05 22:43:23.913 248 11088.83 151.46 54809.74 88888.00 2015-09-05 22:43:24.413 248 11088.90 151.44 54809.77 88888.00 2015-09-05 22:43:24.913 248 11088.99 151.49 54809.85 88888.00 2015-09-05 22:43:25.413 248 11089.04 151.53 54809.87 88888.00 2015-09-05 22:43:25.913 248 11089.11 151.59 54809.89 88888.00 2015-09-05 22:43:26.413 248 11089.27 151.63 54809.86 88888.00 2015-09-05 22:43:26.913 248 11089.29 151.68 54809.94 88888.00 2015-09-05 22:43:27.413 248 11089.29 151.72 54810.02 88888.00 2015-09-05 22:43:27.913 248 11089.39 151.78 54810.01 88888.00 2015-09-05 22:43:28.413 248 11089.40 151.91 54810.07 88888.00 2015-09-05 22:43:28.913 248 11089.42 151.94 54810.06 88888.00 2015-09-05 22:43:29.413 248 11089.47 151.99 54809.95 88888.00 2015-09-05 22:43:29.913 248 11089.47 151.99 54810.03 88888.00 2015-09-05 22:43:30.413 248 11089.50 152.03 54810.24 88888.00 2015-09-05 22:43:30.913 248 11089.50 152.04 54810.27 88888.00 2015-09-05 22:43:31.413 248 11089.56 152.05 54810.36 88888.00 2015-09-05 22:43:31.913 248 11089.60 152.08 54810.36 88888.00 2015-09-05 22:43:32.413 248 11089.66 152.04 54810.40 88888.00 2015-09-05 22:43:32.913 248 11089.71 152.02 54810.53 88888.00 2015-09-05 22:43:33.413 248 11089.72 152.08 54810.64 88888.00 2015-09-05 22:43:33.913 248 11089.72 152.09 54810.64 88888.00 2015-09-05 22:43:34.413 248 11089.79 152.10 54810.67 88888.00 2015-09-05 22:43:34.913 248 11089.78 152.12 54810.79 88888.00 2015-09-05 22:43:35.413 248 11089.77 152.13 54810.91 88888.00 2015-09-05 22:43:35.913 248 11089.83 152.12 54811.06 88888.00 2015-09-05 22:43:36.413 248 11089.86 152.17 54811.14 88888.00 2015-09-05 22:43:36.913 248 11089.95 152.26 54811.20 88888.00 2015-09-05 22:43:37.413 248 11089.93 152.25 54811.25 88888.00 2015-09-05 22:43:37.913 248 11090.00 152.26 54811.19 88888.00 2015-09-05 22:43:38.413 248 11090.03 152.26 54811.36 88888.00 2015-09-05 22:43:38.913 248 11090.00 152.30 54811.47 88888.00 2015-09-05 22:43:39.413 248 11090.00 152.38 54811.64 88888.00 2015-09-05 22:43:39.913 248 11090.07 152.39 54811.66 88888.00 2015-09-05 22:43:40.413 248 11090.12 152.40 54811.78 88888.00 2015-09-05 22:43:40.913 248 11090.20 152.44 54811.90 88888.00 2015-09-05 22:43:41.413 248 11090.26 152.46 54812.08 88888.00 2015-09-05 22:43:41.913 248 11090.25 152.53 54812.25 88888.00 2015-09-05 22:43:42.413 248 11090.28 152.57 54812.35 88888.00 2015-09-05 22:43:42.913 248 11090.29 152.67 54812.47 88888.00 2015-09-05 22:43:43.413 248 11090.26 152.69 54812.68 88888.00 2015-09-05 22:43:43.913 248 11090.26 152.75 54812.78 88888.00 2015-09-05 22:43:44.413 248 11090.18 152.77 54812.92 88888.00 2015-09-05 22:43:44.913 248 11090.26 152.84 54813.09 88888.00 2015-09-05 22:43:45.413 248 11090.29 152.87 54813.27 88888.00 2015-09-05 22:43:45.913 248 11090.25 152.92 54813.47 88888.00 2015-09-05 22:43:46.413 248 11090.26 152.94 54813.46 88888.00 2015-09-05 22:43:46.913 248 11090.18 153.01 54813.60 88888.00 2015-09-05 22:43:47.413 248 11090.21 153.07 54813.33 88888.00 2015-09-05 22:43:47.913 248 11090.08 153.10 54813.69 88888.00 2015-09-05 22:43:48.413 248 11090.04 153.14 54813.79 88888.00 2015-09-05 22:43:48.913 248 11090.08 153.20 54813.88 88888.00 2015-09-05 22:43:49.413 248 11090.07 153.22 54814.09 88888.00 2015-09-05 22:43:49.913 248 11090.02 153.27 54814.23 88888.00 2015-09-05 22:43:50.413 248 11090.03 153.31 54814.35 88888.00 2015-09-05 22:43:50.913 248 11090.00 153.32 54814.44 88888.00 2015-09-05 22:43:51.413 248 11089.92 153.37 54814.49 88888.00 2015-09-05 22:43:51.913 248 11089.86 153.43 54814.58 88888.00 2015-09-05 22:43:52.413 248 11089.88 153.45 54814.71 88888.00 2015-09-05 22:43:52.913 248 11089.81 153.44 54814.85 88888.00 2015-09-05 22:43:53.413 248 11089.72 153.44 54815.04 88888.00 2015-09-05 22:43:53.913 248 11089.67 153.48 54815.09 88888.00 2015-09-05 22:43:54.413 248 11089.63 153.54 54815.20 88888.00 2015-09-05 22:43:54.913 248 11089.60 153.58 54815.27 88888.00 2015-09-05 22:43:55.413 248 11089.56 153.64 54815.32 88888.00 2015-09-05 22:43:55.913 248 11089.47 153.63 54815.46 88888.00 2015-09-05 22:43:56.413 248 11089.44 153.68 54815.61 88888.00 2015-09-05 22:43:56.913 248 11089.42 153.72 54815.75 88888.00 2015-09-05 22:43:57.413 248 11089.35 153.78 54815.94 88888.00 2015-09-05 22:43:57.913 248 11089.25 153.81 54816.07 88888.00 2015-09-05 22:43:58.413 248 11089.21 153.81 54816.27 88888.00 2015-09-05 22:43:58.913 248 11089.14 153.78 54816.32 88888.00 2015-09-05 22:43:59.413 248 11089.09 153.80 54816.47 88888.00 2015-09-05 22:43:59.913 248 11089.08 153.82 54816.62 88888.00 2015-09-05 22:44:00.413 248 11089.01 153.86 54816.63 88888.00 2015-09-05 22:44:00.913 248 11089.01 153.88 54816.72 88888.00 2015-09-05 22:44:01.413 248 11088.93 153.88 54816.82 88888.00 2015-09-05 22:44:01.913 248 11088.84 153.96 54816.84 88888.00 2015-09-05 22:44:02.413 248 11088.80 153.91 54817.10 88888.00 2015-09-05 22:44:02.913 248 11088.72 153.89 54817.19 88888.00 2015-09-05 22:44:03.413 248 11088.68 153.94 54817.29 88888.00 2015-09-05 22:44:03.913 248 11088.61 153.90 54817.48 88888.00 2015-09-05 22:44:04.413 248 11088.54 153.88 54817.42 88888.00 2015-09-05 22:44:04.913 248 11088.46 153.95 54817.49 88888.00 2015-09-05 22:44:05.413 248 11088.38 153.92 54817.61 88888.00 2015-09-05 22:44:05.913 248 11088.35 153.96 54817.66 88888.00 2015-09-05 22:44:06.413 248 11088.31 153.96 54817.80 88888.00 2015-09-05 22:44:06.913 248 11088.29 153.98 54817.92 88888.00 2015-09-05 22:44:07.413 248 11088.17 153.99 54817.94 88888.00 2015-09-05 22:44:07.913 248 11088.10 153.95 54818.09 88888.00 2015-09-05 22:44:08.413 248 11088.06 153.96 54818.03 88888.00 2015-09-05 22:44:08.913 248 11088.00 153.91 54818.11 88888.00 2015-09-05 22:44:09.413 248 11087.96 153.95 54818.20 88888.00 2015-09-05 22:44:09.913 248 11087.84 153.97 54818.11 88888.00 2015-09-05 22:44:10.413 248 11087.73 154.00 54818.25 88888.00 2015-09-05 22:44:10.913 248 11087.63 154.08 54818.34 88888.00 2015-09-05 22:44:11.413 248 11087.49 154.13 54818.49 88888.00 2015-09-05 22:44:11.913 248 11087.41 154.11 54818.57 88888.00 2015-09-05 22:44:12.413 248 11087.31 154.11 54818.60 88888.00 2015-09-05 22:44:12.913 248 11087.23 154.09 54818.65 88888.00 2015-09-05 22:44:13.413 248 11087.15 154.13 54818.87 88888.00 2015-09-05 22:44:13.913 248 11087.11 154.17 54819.01 88888.00 2015-09-05 22:44:14.413 248 11087.00 154.21 54819.08 88888.00 2015-09-05 22:44:14.913 248 11086.89 154.22 54819.09 88888.00 2015-09-05 22:44:15.413 248 11086.83 154.20 54819.13 88888.00 2015-09-05 22:44:15.913 248 11086.69 154.19 54819.32 88888.00 2015-09-05 22:44:16.413 248 11086.67 154.24 54819.35 88888.00 2015-09-05 22:44:16.913 248 11086.60 154.23 54819.48 88888.00 2015-09-05 22:44:17.413 248 11086.49 154.22 54819.60 88888.00 2015-09-05 22:44:17.913 248 11086.44 154.26 54819.67 88888.00 2015-09-05 22:44:18.413 248 11086.33 154.30 54819.73 88888.00 2015-09-05 22:44:18.913 248 11086.20 154.24 54819.76 88888.00 2015-09-05 22:44:19.413 248 11086.16 154.28 54819.84 88888.00 2015-09-05 22:44:19.913 248 11086.13 154.29 54819.87 88888.00 2015-09-05 22:44:20.413 248 11086.10 154.29 54820.02 88888.00 2015-09-05 22:44:20.913 248 11086.05 154.29 54820.12 88888.00 2015-09-05 22:44:21.413 248 11086.05 154.29 54820.09 88888.00 2015-09-05 22:44:21.913 248 11085.96 154.33 54820.09 88888.00 2015-09-05 22:44:22.413 248 11085.90 154.36 54820.13 88888.00 2015-09-05 22:44:22.913 248 11085.82 154.41 54820.22 88888.00 2015-09-05 22:44:23.413 248 11085.74 154.37 54820.35 88888.00 2015-09-05 22:44:23.913 248 11085.73 154.39 54820.32 88888.00 2015-09-05 22:44:24.413 248 11085.64 154.44 54820.38 88888.00 2015-09-05 22:44:24.913 248 11085.56 154.42 54820.47 88888.00 2015-09-05 22:44:25.413 248 11085.54 154.41 54820.52 88888.00 2015-09-05 22:44:25.913 248 11085.53 154.44 54820.59 88888.00 2015-09-05 22:44:26.413 248 11085.54 154.41 54820.61 88888.00 2015-09-05 22:44:26.913 248 11085.50 154.47 54820.66 88888.00 2015-09-05 22:44:27.413 248 11085.40 154.50 54820.75 88888.00 2015-09-05 22:44:27.913 248 11085.32 154.53 54820.85 88888.00 2015-09-05 22:44:28.413 248 11085.29 154.56 54820.96 88888.00 2015-09-05 22:44:28.913 248 11085.33 154.59 54820.90 88888.00 2015-09-05 22:44:29.413 248 11085.32 154.62 54820.98 88888.00 2015-09-05 22:44:29.913 248 11085.29 154.55 54820.91 88888.00 2015-09-05 22:44:30.413 248 11085.21 154.58 54820.90 88888.00 2015-09-05 22:44:30.913 248 11085.07 154.63 54820.98 88888.00 2015-09-05 22:44:31.413 248 11085.03 154.61 54821.07 88888.00 2015-09-05 22:44:31.913 248 11085.02 154.71 54821.21 88888.00 2015-09-05 22:44:32.413 248 11084.98 154.72 54821.31 88888.00 2015-09-05 22:44:32.913 248 11084.96 154.76 54821.28 88888.00 2015-09-05 22:44:33.413 248 11084.93 154.82 54821.26 88888.00 2015-09-05 22:44:33.913 248 11084.90 154.81 54821.08 88888.00 2015-09-05 22:44:34.413 248 11084.84 154.76 54821.11 88888.00 2015-09-05 22:44:34.913 248 11084.81 154.76 54821.08 88888.00 2015-09-05 22:44:35.413 248 11084.77 154.76 54821.08 88888.00 2015-09-05 22:44:35.913 248 11084.72 154.75 54821.09 88888.00 2015-09-05 22:44:36.413 248 11084.65 154.80 54821.41 88888.00 2015-09-05 22:44:36.913 248 11084.60 154.80 54821.38 88888.00 2015-09-05 22:44:37.413 248 11084.56 154.79 54821.23 88888.00 2015-09-05 22:44:37.913 248 11084.59 154.76 54821.47 88888.00 2015-09-05 22:44:38.413 248 11084.53 154.83 54821.46 88888.00 2015-09-05 22:44:38.913 248 11084.44 154.91 54821.44 88888.00 2015-09-05 22:44:39.413 248 11084.43 154.88 54821.46 88888.00 2015-09-05 22:44:39.913 248 11084.40 154.91 54821.51 88888.00 2015-09-05 22:44:40.413 248 11084.30 154.97 54821.58 88888.00 2015-09-05 22:44:40.913 248 11084.23 154.96 54821.62 88888.00 2015-09-05 22:44:41.413 248 11084.23 154.95 54821.61 88888.00 2015-09-05 22:44:41.913 248 11084.20 155.00 54821.73 88888.00 2015-09-05 22:44:42.413 248 11084.14 154.99 54821.77 88888.00 2015-09-05 22:44:42.913 248 11084.11 155.00 54821.68 88888.00 2015-09-05 22:44:43.413 248 11084.08 155.04 54821.71 88888.00 2015-09-05 22:44:43.913 248 11084.01 155.04 54821.77 88888.00 2015-09-05 22:44:44.413 248 11083.96 155.00 54821.84 88888.00 2015-09-05 22:44:44.913 248 11083.85 155.04 54821.78 88888.00 2015-09-05 22:44:45.413 248 11083.64 155.01 54821.84 88888.00 2015-09-05 22:44:45.913 248 11083.75 155.01 54821.87 88888.00 2015-09-05 22:44:46.413 248 11083.80 155.07 54821.87 88888.00 2015-09-05 22:44:46.913 248 11083.77 155.10 54821.88 88888.00 2015-09-05 22:44:47.413 248 11083.70 155.13 54821.99 88888.00 2015-09-05 22:44:47.913 248 11083.66 155.14 54822.03 88888.00 2015-09-05 22:44:48.413 248 11083.60 155.07 54822.00 88888.00 2015-09-05 22:44:48.913 248 11083.54 155.07 54821.95 88888.00 2015-09-05 22:44:49.413 248 11083.49 155.05 54822.05 88888.00 2015-09-05 22:44:49.913 248 11083.46 155.08 54822.12 88888.00 2015-09-05 22:44:50.413 248 11083.43 155.05 54822.12 88888.00 2015-09-05 22:44:50.913 248 11083.36 155.07 54822.15 88888.00 2015-09-05 22:44:51.413 248 11083.34 155.06 54822.10 88888.00 2015-09-05 22:44:51.913 248 11083.26 155.10 54822.07 88888.00 2015-09-05 22:44:52.413 248 11083.28 155.16 54822.04 88888.00 2015-09-05 22:44:52.913 248 11083.25 155.15 54822.05 88888.00 2015-09-05 22:44:53.413 248 11083.23 155.16 54822.04 88888.00 2015-09-05 22:44:53.913 248 11083.14 155.16 54822.00 88888.00 2015-09-05 22:44:54.413 248 11083.12 155.17 54822.06 88888.00 2015-09-05 22:44:54.913 248 11083.12 155.17 54822.06 88888.00 2015-09-05 22:44:55.413 248 11083.12 155.15 54822.03 88888.00 2015-09-05 22:44:55.913 248 11083.05 155.13 54822.00 88888.00 2015-09-05 22:44:56.413 248 11083.07 155.15 54822.08 88888.00 2015-09-05 22:44:56.913 248 11083.14 155.16 54822.12 88888.00 2015-09-05 22:44:57.413 248 11083.14 155.21 54822.12 88888.00 2015-09-05 22:44:57.913 248 11083.15 155.20 54822.04 88888.00 2015-09-05 22:44:58.413 248 11083.13 155.22 54822.11 88888.00 2015-09-05 22:44:58.913 248 11083.12 155.22 54822.14 88888.00 2015-09-05 22:44:59.413 248 11083.13 155.22 54822.05 88888.00 2015-09-05 22:44:59.913 248 11083.15 155.24 54822.00 88888.00 2015-09-05 22:45:00.413 248 11083.13 155.29 54821.98 88888.00 2015-09-05 22:45:00.913 248 11083.14 155.27 54822.00 88888.00 2015-09-05 22:45:01.413 248 11083.17 155.24 54821.94 88888.00 2015-09-05 22:45:01.913 248 11083.20 155.27 54821.90 88888.00 2015-09-05 22:45:02.413 248 11083.23 155.29 54821.97 88888.00 2015-09-05 22:45:02.913 248 11083.24 155.31 54821.98 88888.00 2015-09-05 22:45:03.413 248 11083.30 155.34 54821.90 88888.00 2015-09-05 22:45:03.913 248 11083.35 155.33 54821.84 88888.00 2015-09-05 22:45:04.413 248 11083.35 155.37 54821.94 88888.00 2015-09-05 22:45:04.913 248 11083.34 155.43 54821.98 88888.00 2015-09-05 22:45:05.413 248 11083.34 155.38 54821.88 88888.00 2015-09-05 22:45:05.913 248 11083.41 155.38 54821.80 88888.00 2015-09-05 22:45:06.413 248 11083.46 155.41 54821.69 88888.00 2015-09-05 22:45:06.913 248 11083.49 155.41 54821.63 88888.00 2015-09-05 22:45:07.413 248 11083.48 155.37 54821.53 88888.00 2015-09-05 22:45:07.913 248 11083.48 155.38 54821.31 88888.00 2015-09-05 22:45:08.413 248 11083.51 155.41 54821.26 88888.00 2015-09-05 22:45:08.913 248 11083.55 155.44 54821.25 88888.00 2015-09-05 22:45:09.413 248 11083.57 155.49 54821.16 88888.00 2015-09-05 22:45:09.913 248 11083.57 155.47 54821.09 88888.00 2015-09-05 22:45:10.413 248 11083.57 155.42 54821.08 88888.00 2015-09-05 22:45:10.913 248 11083.60 155.47 54821.14 88888.00 2015-09-05 22:45:11.413 248 11083.70 155.50 54821.12 88888.00 2015-09-05 22:45:11.913 248 11083.73 155.40 54821.03 88888.00 2015-09-05 22:45:12.413 248 11083.73 155.35 54820.87 88888.00 2015-09-05 22:45:12.913 248 11083.81 155.35 54820.73 88888.00 2015-09-05 22:45:13.413 248 11083.88 155.31 54820.67 88888.00 2015-09-05 22:45:13.913 248 11083.86 155.39 54820.59 88888.00 2015-09-05 22:45:14.413 248 11083.81 155.39 54820.49 88888.00 2015-09-05 22:45:14.913 248 11083.86 155.34 54820.47 88888.00 2015-09-05 22:45:15.413 248 11083.86 155.32 54820.31 88888.00 2015-09-05 22:45:15.913 248 11083.66 155.32 54820.20 88888.00 2015-09-05 22:45:16.413 248 11083.55 155.22 54820.22 88888.00 2015-09-05 22:45:16.913 248 11083.76 155.21 54820.18 88888.00 2015-09-05 22:45:17.413 248 11083.86 155.23 54820.07 88888.00 2015-09-05 22:45:17.913 248 11083.88 155.20 54820.06 88888.00 2015-09-05 22:45:18.413 248 11083.92 155.17 54819.98 88888.00 2015-09-05 22:45:18.913 248 11083.92 155.08 54819.87 88888.00 2015-09-05 22:45:19.413 248 11083.94 155.06 54819.74 88888.00 2015-09-05 22:45:19.913 248 11083.98 154.93 54819.66 88888.00 2015-09-05 22:45:20.413 248 11083.93 154.92 54819.61 88888.00 2015-09-05 22:45:20.913 248 11083.97 154.88 54819.54 88888.00 2015-09-05 22:45:21.413 248 11083.97 154.76 54819.50 88888.00 2015-09-05 22:45:21.913 248 11083.90 154.72 54819.36 88888.00 2015-09-05 22:45:22.413 248 11083.87 154.64 54819.24 88888.00 2015-09-05 22:45:22.913 248 11083.90 154.57 54819.14 88888.00 2015-09-05 22:45:23.413 248 11083.87 154.51 54819.05 88888.00 2015-09-05 22:45:23.913 248 11083.86 154.45 54819.00 88888.00 2015-09-05 22:45:24.413 248 11083.83 154.41 54818.93 88888.00 2015-09-05 22:45:24.913 248 11083.78 154.30 54818.92 88888.00 2015-09-05 22:45:25.413 248 11083.75 154.21 54818.89 88888.00 2015-09-05 22:45:25.913 248 11083.76 154.11 54818.91 88888.00 2015-09-05 22:45:26.413 248 11083.71 154.03 54818.88 88888.00 2015-09-05 22:45:26.913 248 11083.69 153.92 54818.77 88888.00 2015-09-05 22:45:27.413 248 11083.66 153.81 54818.63 88888.00 2015-09-05 22:45:27.913 248 11083.61 153.70 54818.53 88888.00 2015-09-05 22:45:28.413 248 11083.56 153.64 54818.38 88888.00 2015-09-05 22:45:28.913 248 11083.55 153.58 54818.38 88888.00 2015-09-05 22:45:29.413 248 11083.55 153.46 54818.33 88888.00 2015-09-05 22:45:29.913 248 11083.50 153.36 54818.26 88888.00 2015-09-05 22:45:30.413 248 11083.50 153.26 54818.12 88888.00 2015-09-05 22:45:30.913 248 11083.52 153.14 54817.94 88888.00 2015-09-05 22:45:31.413 248 11083.49 153.03 54817.90 88888.00 2015-09-05 22:45:31.913 248 11083.46 152.94 54817.89 88888.00 2015-09-05 22:45:32.413 248 11083.48 152.87 54817.80 88888.00 2015-09-05 22:45:32.913 248 11083.45 152.76 54817.81 88888.00 2015-09-05 22:45:33.413 248 11083.46 152.62 54817.81 88888.00 2015-09-05 22:45:33.913 248 11083.50 152.52 54817.56 88888.00 2015-09-05 22:45:34.413 248 11083.52 152.36 54817.46 88888.00 2015-09-05 22:45:34.913 248 11083.49 152.25 54817.39 88888.00 2015-09-05 22:45:35.413 248 11083.46 152.17 54817.43 88888.00 2015-09-05 22:45:35.913 248 11083.43 152.03 54817.43 88888.00 2015-09-05 22:45:36.413 248 11083.38 151.94 54817.34 88888.00 2015-09-05 22:45:36.913 248 11083.38 151.81 54817.19 88888.00 2015-09-05 22:45:37.413 248 11083.35 151.70 54817.17 88888.00 2015-09-05 22:45:37.913 248 11083.35 151.63 54817.10 88888.00 2015-09-05 22:45:38.413 248 11083.38 151.54 54816.99 88888.00 2015-09-05 22:45:38.913 248 11083.25 151.41 54816.90 88888.00 2015-09-05 22:45:39.413 248 11083.13 151.28 54816.87 88888.00 2015-09-05 22:45:39.913 248 11083.12 151.15 54816.90 88888.00 2015-09-05 22:45:40.413 248 11083.09 151.07 54816.90 88888.00 2015-09-05 22:45:40.913 248 11083.04 150.88 54816.87 88888.00 2015-09-05 22:45:41.413 248 11083.02 150.77 54816.82 88888.00 2015-09-05 22:45:41.913 248 11082.98 150.68 54816.73 88888.00 2015-09-05 22:45:42.413 248 11082.98 150.54 54816.69 88888.00 2015-09-05 22:45:42.913 248 11082.92 150.43 54816.66 88888.00 2015-09-05 22:45:43.413 248 11082.87 150.32 54816.63 88888.00 2015-09-05 22:45:43.913 248 11082.82 150.22 54816.58 88888.00 2015-09-05 22:45:44.413 248 11082.75 150.10 54816.56 88888.00 2015-09-05 22:45:44.913 248 11082.68 150.00 54816.53 88888.00 2015-09-05 22:45:45.413 248 11082.66 149.93 54816.47 88888.00 2015-09-05 22:45:45.913 248 11082.63 149.83 54816.46 88888.00 2015-09-05 22:45:46.413 248 11082.66 149.67 54816.55 88888.00 2015-09-05 22:45:46.913 248 11082.66 149.52 54816.60 88888.00 2015-09-05 22:45:47.413 248 11082.65 149.44 54816.60 88888.00 2015-09-05 22:45:47.913 248 11082.63 149.33 54816.55 88888.00 2015-09-05 22:45:48.413 248 11082.62 149.23 54816.55 88888.00 2015-09-05 22:45:48.913 248 11082.60 149.16 54816.55 88888.00 2015-09-05 22:45:49.413 248 11082.51 149.04 54816.51 88888.00 2015-09-05 22:45:49.913 248 11082.56 148.96 54816.44 88888.00 2015-09-05 22:45:50.413 248 11082.56 148.93 54816.44 88888.00 2015-09-05 22:45:50.913 248 11082.57 148.79 54816.50 88888.00 2015-09-05 22:45:51.413 248 11082.65 148.68 54816.49 88888.00 2015-09-05 22:45:51.913 248 11082.61 148.55 54816.55 88888.00 2015-09-05 22:45:52.413 248 11082.57 148.48 54816.62 88888.00 2015-09-05 22:45:52.913 248 11082.58 148.40 54816.58 88888.00 2015-09-05 22:45:53.413 248 11082.66 148.32 54816.51 88888.00 2015-09-05 22:45:53.913 248 11082.62 148.31 54816.42 88888.00 2015-09-05 22:45:54.413 248 11082.65 148.25 54816.43 88888.00 2015-09-05 22:45:54.913 248 11082.66 148.16 54816.41 88888.00 2015-09-05 22:45:55.413 248 11082.66 148.03 54816.42 88888.00 2015-09-05 22:45:55.913 248 11082.66 147.94 54816.40 88888.00 2015-09-05 22:45:56.413 248 11082.68 147.82 54816.37 88888.00 2015-09-05 22:45:56.913 248 11082.76 147.77 54816.37 88888.00 2015-09-05 22:45:57.413 248 11082.71 147.71 54816.45 88888.00 2015-09-05 22:45:57.913 248 11082.77 147.61 54816.38 88888.00 2015-09-05 22:45:58.413 248 11082.79 147.53 54816.27 88888.00 2015-09-05 22:45:58.913 248 11082.76 147.47 54816.31 88888.00 2015-09-05 22:45:59.413 248 11082.73 147.36 54816.33 88888.00 2015-09-05 22:45:59.913 248 11082.78 147.28 54816.33 88888.00 2015-09-05 22:46:00.413 248 11082.76 147.18 54816.33 88888.00 2015-09-05 22:46:00.913 248 11082.76 147.04 54816.29 88888.00 2015-09-05 22:46:01.413 248 11082.76 146.97 54816.24 88888.00 2015-09-05 22:46:01.913 248 11082.79 146.91 54816.15 88888.00 2015-09-05 22:46:02.413 248 11082.82 146.85 54816.14 88888.00 2015-09-05 22:46:02.913 248 11082.75 146.81 54816.20 88888.00 2015-09-05 22:46:03.413 248 11082.76 146.73 54816.32 88888.00 2015-09-05 22:46:03.913 248 11082.83 146.62 54816.34 88888.00 2015-09-05 22:46:04.413 248 11082.83 146.52 54816.38 88888.00 2015-09-05 22:46:04.913 248 11082.91 146.47 54816.37 88888.00 2015-09-05 22:46:05.413 248 11082.96 146.37 54816.44 88888.00 2015-09-05 22:46:05.913 248 11082.93 146.32 54816.49 88888.00 2015-09-05 22:46:06.413 248 11082.97 146.22 54816.46 88888.00 2015-09-05 22:46:06.913 248 11082.97 146.13 54816.44 88888.00 2015-09-05 22:46:07.413 248 11083.07 146.03 54816.52 88888.00 2015-09-05 22:46:07.913 248 11083.03 145.98 54816.55 88888.00 2015-09-05 22:46:08.413 248 11083.08 145.89 54816.63 88888.00 2015-09-05 22:46:08.913 248 11083.05 145.85 54816.58 88888.00 2015-09-05 22:46:09.413 248 11083.04 145.75 54816.61 88888.00 2015-09-05 22:46:09.913 248 11083.12 145.64 54817.12 88888.00 2015-09-05 22:46:10.413 248 11083.20 145.58 54817.08 88888.00 2015-09-05 22:46:10.913 248 11083.19 145.50 54816.71 88888.00 2015-09-05 22:46:11.413 248 11083.23 145.39 54816.64 88888.00 2015-09-05 22:46:11.913 248 11083.23 145.32 54816.58 88888.00 2015-09-05 22:46:12.404 248 11083.20 145.24 54816.51 88888.00 2015-09-05 22:46:12.904 248 11083.25 145.19 54816.53 88888.00 2015-09-05 22:46:13.404 248 11083.22 145.13 54816.58 88888.00 2015-09-05 22:46:13.904 248 11083.25 145.04 54816.46 88888.00 2015-09-05 22:46:14.404 248 11083.26 144.96 54816.47 88888.00 2015-09-05 22:46:14.904 248 11083.25 144.90 54816.56 88888.00 2015-09-05 22:46:15.404 248 11083.26 144.82 54816.61 88888.00 2015-09-05 22:46:15.904 248 11083.28 144.75 54816.53 88888.00 2015-09-05 22:46:16.404 248 11083.24 144.68 54816.56 88888.00 2015-09-05 22:46:16.904 248 11083.24 144.62 54816.66 88888.00 2015-09-05 22:46:17.404 248 11083.25 144.60 54816.71 88888.00 2015-09-05 22:46:17.904 248 11083.25 144.49 54816.71 88888.00 2015-09-05 22:46:18.404 248 11083.25 144.44 54816.89 88888.00 2015-09-05 22:46:18.904 248 11083.23 144.37 54816.99 88888.00 2015-09-05 22:46:19.404 248 11083.24 144.26 54816.97 88888.00 2015-09-05 22:46:19.904 248 11083.34 144.18 54816.98 88888.00 2015-09-05 22:46:20.404 248 11083.34 144.06 54817.05 88888.00 2015-09-05 22:46:20.904 248 11083.30 144.02 54817.06 88888.00 2015-09-05 22:46:21.404 248 11083.41 143.98 54817.11 88888.00 2015-09-05 22:46:21.904 248 11083.45 143.91 54817.17 88888.00 2015-09-05 22:46:22.404 248 11083.41 143.86 54817.23 88888.00 2015-09-05 22:46:22.904 248 11083.36 143.80 54817.30 88888.00 2015-09-05 22:46:23.404 248 11083.31 143.73 54817.40 88888.00 2015-09-05 22:46:23.904 248 11083.31 143.67 54817.39 88888.00 2015-09-05 22:46:24.404 248 11083.35 143.61 54817.45 88888.00 2015-09-05 22:46:24.904 248 11083.29 143.51 54817.51 88888.00 2015-09-05 22:46:25.404 248 11083.25 143.42 54817.56 88888.00 2015-09-05 22:46:25.904 248 11083.25 143.33 54817.55 88888.00 2015-09-05 22:46:26.404 248 11083.26 143.26 54817.63 88888.00 2015-09-05 22:46:26.904 248 11083.26 143.23 54817.70 88888.00 2015-09-05 22:46:27.404 248 11083.28 143.22 54817.70 88888.00 2015-09-05 22:46:27.904 248 11083.24 143.13 54817.70 88888.00 2015-09-05 22:46:28.404 248 11083.24 143.08 54817.80 88888.00 2015-09-05 22:46:28.904 248 11083.29 143.05 54817.84 88888.00 2015-09-05 22:46:29.404 248 11083.30 142.96 54817.89 88888.00 2015-09-05 22:46:29.904 248 11083.30 142.93 54818.05 88888.00 2015-09-05 22:46:30.404 248 11083.29 142.91 54818.19 88888.00 2015-09-05 22:46:30.904 248 11083.26 142.89 54818.19 88888.00 2015-09-05 22:46:31.404 248 11083.25 142.84 54818.26 88888.00 2015-09-05 22:46:31.904 248 11083.28 142.76 54818.42 88888.00 2015-09-05 22:46:32.404 248 11083.23 142.73 54818.43 88888.00 2015-09-05 22:46:32.904 248 11083.25 142.70 54818.44 88888.00 2015-09-05 22:46:33.404 248 11083.22 142.66 54818.49 88888.00 2015-09-05 22:46:33.904 248 11083.19 142.66 54818.59 88888.00 2015-09-05 22:46:34.404 248 11083.19 142.63 54818.61 88888.00 2015-09-05 22:46:34.904 248 11083.19 142.57 54818.64 88888.00 2015-09-05 22:46:35.404 248 11083.14 142.55 54818.72 88888.00 2015-09-05 22:46:35.904 248 11083.10 142.57 54818.80 88888.00 2015-09-05 22:46:36.404 248 11083.10 142.52 54818.97 88888.00 2015-09-05 22:46:36.904 248 11083.15 142.48 54818.99 88888.00 2015-09-05 22:46:37.404 248 11083.15 142.47 54819.12 88888.00 2015-09-05 22:46:37.904 248 11083.07 142.45 54819.22 88888.00 2015-09-05 22:46:38.404 248 11082.99 142.47 54819.36 88888.00 2015-09-05 22:46:38.904 248 11083.01 142.46 54819.48 88888.00 2015-09-05 22:46:39.404 248 11082.96 142.40 54819.51 88888.00 2015-09-05 22:46:39.904 248 11082.99 142.38 54819.50 88888.00 2015-09-05 22:46:40.404 248 11082.91 142.42 54819.60 88888.00 2015-09-05 22:46:40.904 248 11082.93 142.38 54819.70 88888.00 2015-09-05 22:46:41.404 248 11082.91 142.35 54819.78 88888.00 2015-09-05 22:46:41.904 248 11082.87 142.40 54819.83 88888.00 2015-09-05 22:46:42.404 248 11082.86 142.43 54819.91 88888.00 2015-09-05 22:46:42.904 248 11082.86 142.40 54819.95 88888.00 2015-09-05 22:46:43.404 248 11082.84 142.40 54819.94 88888.00 2015-09-05 22:46:43.904 248 11082.76 142.40 54820.05 88888.00 2015-09-05 22:46:44.404 248 11082.71 142.37 54820.28 88888.00 2015-09-05 22:46:44.904 248 11082.78 142.40 54820.35 88888.00 2015-09-05 22:46:45.404 248 11082.77 142.38 54820.37 88888.00 2015-09-05 22:46:45.904 248 11082.67 142.34 54820.53 88888.00 2015-09-05 22:46:46.404 248 11082.70 142.31 54820.61 88888.00 2015-09-05 22:46:46.904 248 11082.71 142.37 54820.79 88888.00 2015-09-05 22:46:47.404 248 11082.75 142.37 54820.83 88888.00 2015-09-05 22:46:47.904 248 11082.77 142.45 54820.92 88888.00 2015-09-05 22:46:48.404 248 11082.77 142.55 54821.02 88888.00 2015-09-05 22:46:48.904 248 11082.75 142.51 54821.05 88888.00 2015-09-05 22:46:49.404 248 11082.66 142.49 54821.14 88888.00 2015-09-05 22:46:49.904 248 11082.60 142.55 54821.26 88888.00 2015-09-05 22:46:50.404 248 11082.58 142.55 54821.29 88888.00 2015-09-05 22:46:50.904 248 11082.51 142.57 54821.42 88888.00 2015-09-05 22:46:51.404 248 11082.51 142.63 54821.50 88888.00 2015-09-05 22:46:51.904 248 11082.54 142.64 54821.56 88888.00 2015-09-05 22:46:52.404 248 11082.49 142.65 54821.70 88888.00 2015-09-05 22:46:52.904 248 11082.46 142.71 54821.82 88888.00 2015-09-05 22:46:53.404 248 11082.41 142.74 54821.96 88888.00 2015-09-05 22:46:53.904 248 11082.39 142.82 54822.06 88888.00 2015-09-05 22:46:54.404 248 11082.37 142.88 54822.16 88888.00 2015-09-05 22:46:54.904 248 11082.33 142.94 54822.21 88888.00 2015-09-05 22:46:55.404 248 11082.31 142.97 54822.28 88888.00 2015-09-05 22:46:55.904 248 11082.26 143.01 54822.34 88888.00 2015-09-05 22:46:56.404 248 11082.26 143.08 54822.42 88888.00 2015-09-05 22:46:56.904 248 11082.23 143.15 54822.61 88888.00 2015-09-05 22:46:57.404 248 11082.21 143.21 54822.72 88888.00 2015-09-05 22:46:57.904 248 11082.16 143.19 54822.94 88888.00 2015-09-05 22:46:58.404 248 11082.18 143.21 54823.16 88888.00 2015-09-05 22:46:58.904 248 11082.15 143.30 54823.26 88888.00 2015-09-05 22:46:59.404 248 11082.09 143.31 54823.35 88888.00 2015-09-05 22:46:59.904 248 11081.99 143.38 54823.38 88888.00 2015-09-05 22:47:00.404 248 11081.99 143.47 54823.42 88888.00 2015-09-05 22:47:00.904 248 11082.00 143.53 54823.43 88888.00 2015-09-05 22:47:01.404 248 11081.99 143.56 54823.35 88888.00 2015-09-05 22:47:01.904 248 11081.92 143.67 54823.48 88888.00 2015-09-05 22:47:02.404 248 11081.89 143.74 54823.54 88888.00 2015-09-05 22:47:02.904 248 11081.87 143.75 54823.63 88888.00 2015-09-05 22:47:03.404 248 11081.81 143.77 54823.84 88888.00 2015-09-05 22:47:03.904 248 11081.81 143.81 54824.03 88888.00 2015-09-05 22:47:04.404 248 11081.79 143.87 54824.08 88888.00 2015-09-05 22:47:04.904 248 11081.79 143.94 54824.12 88888.00 2015-09-05 22:47:05.404 248 11081.78 144.04 54824.25 88888.00 2015-09-05 22:47:05.904 248 11081.74 144.10 54824.36 88888.00 2015-09-05 22:47:06.404 248 11081.73 144.15 54824.43 88888.00 2015-09-05 22:47:06.904 248 11081.76 144.26 54824.42 88888.00 2015-09-05 22:47:07.404 248 11081.77 144.35 54824.47 88888.00 2015-09-05 22:47:07.904 248 11081.73 144.39 54824.51 88888.00 2015-09-05 22:47:08.404 248 11081.67 144.49 54824.68 88888.00 2015-09-05 22:47:08.904 248 11081.68 144.57 54824.69 88888.00 2015-09-05 22:47:09.404 248 11081.64 144.60 54824.80 88888.00 2015-09-05 22:47:09.904 248 11081.57 144.65 54824.94 88888.00 2015-09-05 22:47:10.404 248 11081.56 144.69 54824.95 88888.00 2015-09-05 22:47:10.904 248 11081.53 144.85 54825.10 88888.00 2015-09-05 22:47:11.404 248 11081.50 144.96 54825.17 88888.00 2015-09-05 22:47:11.904 248 11081.47 145.04 54825.22 88888.00 2015-09-05 22:47:12.404 248 11081.41 145.15 54825.36 88888.00 2015-09-05 22:47:12.904 248 11081.36 145.28 54825.38 88888.00 2015-09-05 22:47:13.404 248 11081.35 145.34 54825.44 88888.00 2015-09-05 22:47:13.904 248 11081.34 145.41 54825.42 88888.00 2015-09-05 22:47:14.404 248 11081.32 145.49 54825.39 88888.00 2015-09-05 22:47:14.904 248 11081.30 145.53 54825.47 88888.00 2015-09-05 22:47:15.404 248 11081.25 145.68 54825.59 88888.00 2015-09-05 22:47:15.904 248 11081.19 145.77 54825.65 88888.00 2015-09-05 22:47:16.404 248 11081.11 145.85 54825.67 88888.00 2015-09-05 22:47:16.904 248 11081.08 145.95 54825.74 88888.00 2015-09-05 22:47:17.404 248 11081.01 146.00 54825.85 88888.00 2015-09-05 22:47:17.904 248 11080.98 146.04 54825.90 88888.00 2015-09-05 22:47:18.404 248 11080.96 146.06 54825.93 88888.00 2015-09-05 22:47:18.904 248 11080.93 146.15 54825.94 88888.00 2015-09-05 22:47:19.404 248 11080.92 146.30 54826.02 88888.00 2015-09-05 22:47:19.904 248 11080.85 146.37 54826.21 88888.00 2015-09-05 22:47:20.404 248 11080.82 146.44 54826.33 88888.00 2015-09-05 22:47:20.904 248 11080.74 146.51 54826.34 88888.00 2015-09-05 22:47:21.404 248 11080.59 146.54 54826.41 88888.00 2015-09-05 22:47:21.904 248 11080.58 146.62 54826.55 88888.00 2015-09-05 22:47:22.404 248 11080.58 146.71 54826.58 88888.00 2015-09-05 22:47:22.904 248 11080.52 146.77 54826.67 88888.00 2015-09-05 22:47:23.404 248 11080.45 146.78 54826.63 88888.00 2015-09-05 22:47:23.904 248 11080.43 146.88 54826.66 88888.00 2015-09-05 22:47:24.404 248 11080.46 147.01 54826.67 88888.00 2015-09-05 22:47:24.904 248 11080.43 147.10 54826.73 88888.00 2015-09-05 22:47:25.404 248 11080.35 147.11 54826.77 88888.00 2015-09-05 22:47:25.904 248 11080.28 147.21 54826.84 88888.00 2015-09-05 22:47:26.404 248 11080.26 147.23 54826.93 88888.00 2015-09-05 22:47:26.904 248 11080.20 147.29 54827.04 88888.00 2015-09-05 22:47:27.404 248 11080.09 147.35 54827.17 88888.00 2015-09-05 22:47:27.904 248 11080.07 147.38 54827.11 88888.00 2015-09-05 22:47:28.404 248 11080.01 147.45 54827.05 88888.00 2015-09-05 22:47:28.904 248 11079.96 147.52 54827.10 88888.00 2015-09-05 22:47:29.404 248 11079.95 147.56 54827.22 88888.00 2015-09-05 22:47:29.904 248 11079.98 147.61 54827.25 88888.00 2015-09-05 22:47:30.404 248 11079.90 147.70 54827.28 88888.00 2015-09-05 22:47:30.904 248 11079.86 147.71 54827.28 88888.00 2015-09-05 22:47:31.404 248 11079.85 147.78 54827.26 88888.00 2015-09-05 22:47:31.904 248 11079.83 147.81 54827.24 88888.00 2015-09-05 22:47:32.404 248 11079.77 147.82 54827.33 88888.00 2015-09-05 22:47:32.904 248 11079.74 147.84 54827.38 88888.00 2015-09-05 22:47:33.404 248 11079.72 147.82 54827.40 88888.00 2015-09-05 22:47:33.904 248 11079.70 147.84 54827.43 88888.00 2015-09-05 22:47:34.404 248 11079.62 147.90 54827.41 88888.00 2015-09-05 22:47:34.904 248 11079.59 147.97 54827.39 88888.00 2015-09-05 22:47:35.404 248 11079.53 147.98 54827.47 88888.00 2015-09-05 22:47:35.904 248 11079.51 148.05 54827.52 88888.00 2015-09-05 22:47:36.404 248 11079.49 148.08 54827.46 88888.00 2015-09-05 22:47:36.904 248 11079.46 148.12 54827.55 88888.00 2015-09-05 22:47:37.404 248 11079.58 148.14 54827.52 88888.00 2015-09-05 22:47:37.904 248 11079.60 148.16 54827.51 88888.00 2015-09-05 22:47:38.404 248 11079.59 148.19 54827.63 88888.00 2015-09-05 22:47:38.904 248 11079.49 148.22 54827.91 88888.00 2015-09-05 22:47:39.404 248 11079.47 148.22 54828.07 88888.00 2015-09-05 22:47:39.904 248 11079.56 148.26 54827.68 88888.00 2015-09-05 22:47:40.404 248 11079.56 148.30 54827.68 88888.00 2015-09-05 22:47:40.904 248 11079.49 148.33 54827.69 88888.00 2015-09-05 22:47:41.404 248 11079.44 148.41 54827.64 88888.00 2015-09-05 22:47:41.904 248 11079.42 148.49 54827.63 88888.00 2015-09-05 22:47:42.404 248 11079.38 148.51 54827.61 88888.00 2015-09-05 22:47:42.904 248 11079.32 148.50 54827.66 88888.00 2015-09-05 22:47:43.404 248 11079.32 148.59 54827.66 88888.00 2015-09-05 22:47:43.904 248 11079.33 148.67 54827.67 88888.00 2015-09-05 22:47:44.404 248 11079.30 148.71 54827.58 88888.00 2015-09-05 22:47:44.904 248 11079.30 148.74 54827.61 88888.00 2015-09-05 22:47:45.404 248 11079.25 148.76 54827.67 88888.00 2015-09-05 22:47:45.904 248 11079.20 148.82 54827.73 88888.00 2015-09-05 22:47:46.404 248 11079.21 148.84 54827.73 88888.00 2015-09-05 22:47:46.904 248 11079.18 148.90 54827.74 88888.00 2015-09-05 22:47:47.404 248 11079.16 148.92 54827.78 88888.00 2015-09-05 22:47:47.904 248 11079.13 148.91 54827.75 88888.00 2015-09-05 22:47:48.404 248 11079.10 148.98 54827.85 88888.00 2015-09-05 22:47:48.904 248 11079.15 149.04 54827.93 88888.00 2015-09-05 22:47:49.404 248 11079.21 149.06 54827.86 88888.00 2015-09-05 22:47:49.904 248 11079.22 149.08 54827.93 88888.00 2015-09-05 22:47:50.404 248 11079.20 149.14 54828.03 88888.00 2015-09-05 22:47:50.904 248 11079.17 149.15 54828.02 88888.00 2015-09-05 22:47:51.404 248 11079.15 149.15 54827.90 88888.00 2015-09-05 22:47:51.904 248 11079.13 149.18 54827.90 88888.00 2015-09-05 22:47:52.404 248 11079.20 149.21 54827.86 88888.00 2015-09-05 22:47:52.904 248 11079.20 149.23 54827.87 88888.00 2015-09-05 22:47:53.404 248 11079.16 149.23 54828.00 88888.00 2015-09-05 22:47:53.904 248 11079.23 149.26 54827.98 88888.00 2015-09-05 22:47:54.404 248 11079.23 149.31 54827.94 88888.00 2015-09-05 22:47:54.904 248 11079.22 149.32 54827.90 88888.00 2015-09-05 22:47:55.404 248 11079.20 149.33 54827.96 88888.00 2015-09-05 22:47:55.904 248 11079.20 149.40 54828.01 88888.00 2015-09-05 22:47:56.404 248 11079.23 149.40 54827.92 88888.00 2015-09-05 22:47:56.904 248 11079.28 149.42 54827.94 88888.00 2015-09-05 22:47:57.404 248 11079.30 149.44 54827.86 88888.00 2015-09-05 22:47:57.904 248 11079.30 149.44 54827.84 88888.00 2015-09-05 22:47:58.404 248 11079.31 149.40 54827.87 88888.00 2015-09-05 22:47:58.904 248 11079.22 149.43 54827.78 88888.00 2015-09-05 22:47:59.404 248 11079.18 149.50 54827.84 88888.00 2015-09-05 22:47:59.904 248 11079.21 149.57 54827.87 88888.00 2015-09-05 22:48:00.404 248 11079.25 149.58 54827.89 88888.00 2015-09-05 22:48:00.904 248 11079.28 149.58 54827.89 88888.00 2015-09-05 22:48:01.404 248 11079.27 149.65 54827.92 88888.00 2015-09-05 22:48:01.904 248 11079.23 149.66 54827.92 88888.00 2015-09-05 22:48:02.404 248 11079.27 149.68 54828.03 88888.00 2015-09-05 22:48:02.904 248 11079.25 149.76 54828.04 88888.00 2015-09-05 22:48:03.404 248 11079.22 149.77 54828.08 88888.00 2015-09-05 22:48:03.904 248 11079.23 149.75 54828.19 88888.00 2015-09-05 22:48:04.404 248 11079.26 149.81 54828.22 88888.00 2015-09-05 22:48:04.904 248 11079.28 149.81 54828.25 88888.00 2015-09-05 22:48:05.404 248 11079.28 149.92 54828.36 88888.00 2015-09-05 22:48:05.904 248 11079.27 149.94 54828.36 88888.00 2015-09-05 22:48:06.404 248 11079.22 149.98 54828.42 88888.00 2015-09-05 22:48:06.904 248 11079.27 150.00 54828.37 88888.00 2015-09-05 22:48:07.404 248 11079.25 150.03 54828.40 88888.00 2015-09-05 22:48:07.904 248 11079.26 150.02 54828.51 88888.00 2015-09-05 22:48:08.404 248 11079.28 150.05 54828.53 88888.00 2015-09-05 22:48:08.904 248 11079.35 150.11 54828.55 88888.00 2015-09-05 22:48:09.404 248 11079.39 150.11 54828.54 88888.00 2015-09-05 22:48:09.904 248 11079.35 150.06 54828.60 88888.00 2015-09-05 22:48:10.404 248 11079.39 150.15 54828.62 88888.00 2015-09-05 22:48:10.904 248 11079.38 150.18 54828.64 88888.00 2015-09-05 22:48:11.404 248 11079.41 150.15 54828.69 88888.00 2015-09-05 22:48:11.904 248 11079.44 150.11 54828.59 88888.00 2015-09-05 22:48:12.404 248 11079.49 150.08 54828.57 88888.00 2015-09-05 22:48:12.904 248 11079.51 150.12 54828.61 88888.00 2015-09-05 22:48:13.404 248 11079.53 150.16 54828.56 88888.00 2015-09-05 22:48:13.904 248 11079.63 150.16 54828.49 88888.00 2015-09-05 22:48:14.404 248 11079.69 150.14 54828.47 88888.00 2015-09-05 22:48:14.904 248 11079.74 150.11 54828.44 88888.00 2015-09-05 22:48:15.404 248 11079.77 150.15 54828.36 88888.00 2015-09-05 22:48:15.904 248 11079.83 150.09 54828.29 88888.00 2015-09-05 22:48:16.404 248 11079.85 150.07 54828.22 88888.00 2015-09-05 22:48:16.904 248 11079.88 150.09 54828.31 88888.00 2015-09-05 22:48:17.404 248 11079.90 150.07 54828.47 88888.00 2015-09-05 22:48:17.904 248 11079.93 150.06 54828.46 88888.00 2015-09-05 22:48:18.404 248 11079.91 150.03 54828.44 88888.00 2015-09-05 22:48:18.904 248 11079.99 149.98 54828.44 88888.00 2015-09-05 22:48:19.404 248 11080.06 149.97 54828.40 88888.00 2015-09-05 22:48:19.904 248 11080.10 149.94 54828.45 88888.00 2015-09-05 22:48:20.404 248 11080.15 149.95 54828.37 88888.00 2015-09-05 22:48:20.904 248 11080.15 149.93 54828.44 88888.00 2015-09-05 22:48:21.404 248 11080.17 149.89 54828.45 88888.00 2015-09-05 22:48:21.904 248 11080.22 149.86 54828.46 88888.00 2015-09-05 22:48:22.404 248 11080.30 149.91 54828.36 88888.00 2015-09-05 22:48:22.904 248 11080.31 149.97 54828.39 88888.00 2015-09-05 22:48:23.404 248 11080.31 149.92 54828.44 88888.00 2015-09-05 22:48:23.904 248 11080.28 149.93 54828.44 88888.00 2015-09-05 22:48:24.404 248 11080.38 149.98 54828.47 88888.00 2015-09-05 22:48:24.904 248 11080.43 149.90 54828.46 88888.00 2015-09-05 22:48:25.404 248 11080.45 149.92 54828.45 88888.00 2015-09-05 22:48:25.904 248 11080.50 149.94 54828.39 88888.00 2015-09-05 22:48:26.404 248 11080.59 149.98 54828.35 88888.00 2015-09-05 22:48:26.904 248 11080.61 150.02 54828.43 88888.00 2015-09-05 22:48:27.404 248 11080.64 150.00 54828.39 88888.00 2015-09-05 22:48:27.904 248 11080.64 150.00 54828.38 88888.00 2015-09-05 22:48:28.404 248 11080.67 149.99 54828.39 88888.00 2015-09-05 22:48:28.904 248 11080.73 150.03 54828.38 88888.00 2015-09-05 22:48:29.404 248 11080.78 150.11 54828.42 88888.00 2015-09-05 22:48:29.904 248 11080.88 150.18 54828.45 88888.00 2015-09-05 22:48:30.404 248 11080.96 150.22 54828.52 88888.00 2015-09-05 22:48:30.904 248 11080.94 150.23 54828.52 88888.00 2015-09-05 22:48:31.404 248 11080.99 150.24 54828.40 88888.00 2015-09-05 22:48:31.904 248 11081.05 150.26 54828.40 88888.00 2015-09-05 22:48:32.404 248 11081.14 150.32 54828.39 88888.00 2015-09-05 22:48:32.904 248 11081.16 150.39 54828.40 88888.00 2015-09-05 22:48:33.404 248 11081.20 150.33 54828.26 88888.00 2015-09-05 22:48:33.904 248 11081.22 150.33 54828.16 88888.00 2015-09-05 22:48:34.404 248 11081.20 150.35 54828.24 88888.00 2015-09-05 22:48:34.904 248 11081.19 150.37 54828.47 88888.00 2015-09-05 22:48:35.404 248 11081.27 150.34 54828.54 88888.00 2015-09-05 22:48:35.904 248 11081.41 150.36 54828.53 88888.00 2015-09-05 22:48:36.404 248 11081.43 150.37 54828.55 88888.00 2015-09-05 22:48:36.904 248 11081.46 150.34 54828.53 88888.00 2015-09-05 22:48:37.404 248 11081.51 150.36 54828.60 88888.00 2015-09-05 22:48:37.904 248 11081.53 150.36 54828.60 88888.00 2015-09-05 22:48:38.404 248 11081.60 150.36 54828.59 88888.00 2015-09-05 22:48:38.904 248 11081.66 150.36 54828.68 88888.00 2015-09-05 22:48:39.404 248 11081.71 150.42 54828.65 88888.00 2015-09-05 22:48:39.904 248 11081.82 150.40 54828.61 88888.00 2015-09-05 22:48:40.404 248 11081.90 150.36 54828.60 88888.00 2015-09-05 22:48:40.904 248 11081.94 150.34 54828.65 88888.00 2015-09-05 22:48:41.404 248 11081.95 150.39 54828.62 88888.00 2015-09-05 22:48:41.904 248 11081.99 150.39 54828.59 88888.00 2015-09-05 22:48:42.404 248 11081.98 150.37 54828.61 88888.00 2015-09-05 22:48:42.904 248 11082.04 150.39 54828.62 88888.00 2015-09-05 22:48:43.404 248 11082.10 150.35 54828.56 88888.00 2015-09-05 22:48:43.904 248 11082.15 150.36 54828.56 88888.00 2015-09-05 22:48:44.404 248 11082.10 150.44 54828.57 88888.00 2015-09-05 22:48:44.904 248 11082.13 150.43 54828.62 88888.00 2015-09-05 22:48:45.404 248 11082.18 150.42 54828.62 88888.00 2015-09-05 22:48:45.904 248 11082.18 150.47 54828.64 88888.00 2015-09-05 22:48:46.404 248 11082.28 150.47 54828.64 88888.00 2015-09-05 22:48:46.904 248 11082.30 150.48 54828.70 88888.00 2015-09-05 22:48:47.404 248 11082.26 150.50 54828.71 88888.00 2015-09-05 22:48:47.904 248 11082.30 150.51 54828.65 88888.00 2015-09-05 22:48:48.404 248 11082.21 150.56 54828.75 88888.00 2015-09-05 22:48:48.904 248 11082.20 150.54 54828.78 88888.00 2015-09-05 22:48:49.404 248 11082.25 150.58 54828.83 88888.00 2015-09-05 22:48:49.904 248 11082.23 150.59 54828.89 88888.00 2015-09-05 22:48:50.404 248 11082.19 150.56 54828.98 88888.00 2015-09-05 22:48:50.904 248 11082.19 150.56 54828.98 88888.00 2015-09-05 22:48:51.404 248 11082.19 150.56 54828.98 88888.00 2015-09-05 22:48:51.904 248 11082.18 150.64 54829.05 88888.00 2015-09-05 22:48:52.404 248 11082.19 150.61 54829.05 88888.00 2015-09-05 22:48:52.904 248 11082.20 150.61 54829.07 88888.00 2015-09-05 22:48:53.404 248 11082.19 150.65 54829.22 88888.00 2015-09-05 22:48:53.904 248 11082.14 150.62 54829.24 88888.00 2015-09-05 22:48:54.404 248 11082.18 150.62 54829.25 88888.00 2015-09-05 22:48:54.904 248 11082.16 150.64 54829.36 88888.00 2015-09-05 22:48:55.404 248 11082.20 150.68 54829.50 88888.00 2015-09-05 22:48:55.904 248 11082.26 150.70 54829.53 88888.00 2015-09-05 22:48:56.404 248 11082.20 150.74 54829.58 88888.00 2015-09-05 22:48:56.904 248 11082.18 150.75 54829.60 88888.00 2015-09-05 22:48:57.404 248 11082.20 150.70 54829.58 88888.00 2015-09-05 22:48:57.904 248 11082.26 150.69 54829.56 88888.00 2015-09-05 22:48:58.404 248 11082.28 150.62 54829.50 88888.00 2015-09-05 22:48:58.904 248 11082.31 150.66 54829.52 88888.00 2015-09-05 22:48:59.404 248 11082.37 150.70 54829.51 88888.00 2015-09-05 22:48:59.904 248 11082.39 150.75 54829.52 88888.00 2015-09-05 22:49:00.404 248 11082.45 150.71 54829.54 88888.00 2015-09-05 22:49:00.904 248 11082.45 150.74 54829.53 88888.00 2015-09-05 22:49:01.404 248 11082.44 150.73 54829.66 88888.00 2015-09-05 22:49:01.904 248 11082.46 150.74 54829.67 88888.00 2015-09-05 22:49:02.404 248 11082.39 150.77 54829.60 88888.00 2015-09-05 22:49:02.904 248 11082.44 150.79 54829.60 88888.00 2015-09-05 22:49:03.404 248 11082.51 150.78 54829.54 88888.00 2015-09-05 22:49:03.904 248 11082.51 150.78 54829.59 88888.00 2015-09-05 22:49:04.404 248 11082.52 150.78 54829.69 88888.00 2015-09-05 22:49:04.904 248 11082.51 150.83 54829.74 88888.00 2015-09-05 22:49:05.404 248 11082.56 150.83 54829.79 88888.00 2015-09-05 22:49:05.904 248 11082.57 150.87 54829.77 88888.00 2015-09-05 22:49:06.404 248 11082.57 150.93 54829.80 88888.00 2015-09-05 22:49:06.904 248 11082.55 151.03 54829.86 88888.00 2015-09-05 22:49:07.404 248 11082.51 151.04 54829.83 88888.00 2015-09-05 22:49:07.904 248 11082.51 151.05 54829.79 88888.00 2015-09-05 22:49:08.404 248 11082.57 151.11 54829.85 88888.00 2015-09-05 22:49:08.904 248 11082.62 151.12 54829.86 88888.00 2015-09-05 22:49:09.404 248 11082.67 151.18 54829.91 88888.00 2015-09-05 22:49:09.904 248 11082.71 151.18 54829.95 88888.00 2015-09-05 22:49:10.404 248 11082.71 151.20 54829.98 88888.00 2015-09-05 22:49:10.904 248 11082.75 151.21 54830.07 88888.00 2015-09-05 22:49:11.404 248 11082.82 151.24 54830.11 88888.00 2015-09-05 22:49:11.904 248 11082.81 151.28 54830.17 88888.00 2015-09-05 22:49:12.404 248 11082.77 151.25 54830.29 88888.00 2015-09-05 22:49:12.904 248 11082.78 151.30 54830.35 88888.00 2015-09-05 22:49:13.404 248 11082.82 151.40 54830.35 88888.00 2015-09-05 22:49:13.904 248 11082.81 151.44 54830.33 88888.00 2015-09-05 22:49:14.404 248 11082.81 151.43 54830.26 88888.00 2015-09-05 22:49:14.904 248 11082.79 151.44 54830.33 88888.00 2015-09-05 22:49:15.404 248 11082.82 151.49 54830.39 88888.00 2015-09-05 22:49:15.904 248 11082.83 151.47 54830.35 88888.00 2015-09-05 22:49:16.404 248 11082.81 151.47 54830.39 88888.00 2015-09-05 22:49:16.904 248 11082.82 151.44 54830.52 88888.00 2015-09-05 22:49:17.404 248 11082.82 151.46 54830.49 88888.00 2015-09-05 22:49:17.904 248 11082.86 151.50 54830.55 88888.00 2015-09-05 22:49:18.404 248 11082.96 151.52 54830.58 88888.00 2015-09-05 22:49:18.904 248 11082.96 151.53 54830.56 88888.00 2015-09-05 22:49:19.404 248 11082.91 151.50 54830.55 88888.00 2015-09-05 22:49:19.904 248 11082.92 151.50 54830.61 88888.00 2015-09-05 22:49:20.404 248 11083.01 151.50 54830.62 88888.00 2015-09-05 22:49:20.904 248 11083.09 151.51 54830.65 88888.00 2015-09-05 22:49:21.404 248 11083.08 151.51 54830.73 88888.00 2015-09-05 22:49:21.904 248 11083.08 151.54 54830.75 88888.00 2015-09-05 22:49:22.404 248 11083.13 151.53 54830.77 88888.00 2015-09-05 22:49:22.904 248 11083.15 151.61 54830.81 88888.00 2015-09-05 22:49:23.404 248 11083.19 151.72 54830.80 88888.00 2015-09-05 22:49:23.904 248 11083.18 151.75 54830.75 88888.00 2015-09-05 22:49:24.404 248 11083.30 151.79 54830.79 88888.00 2015-09-05 22:49:24.904 248 11083.33 151.86 54830.73 88888.00 2015-09-05 22:49:25.404 248 11083.29 151.84 54830.75 88888.00 2015-09-05 22:49:25.904 248 11083.30 151.83 54830.80 88888.00 2015-09-05 22:49:26.404 248 11083.38 151.85 54830.75 88888.00 2015-09-05 22:49:26.904 248 11083.43 151.86 54830.73 88888.00 2015-09-05 22:49:27.404 248 11083.41 151.89 54830.73 88888.00 2015-09-05 22:49:27.904 248 11083.43 151.96 54830.70 88888.00 2015-09-05 22:49:28.404 248 11083.48 151.97 54830.70 88888.00 2015-09-05 22:49:28.904 248 11083.52 152.04 54830.62 88888.00 2015-09-05 22:49:29.404 248 11083.52 152.03 54830.61 88888.00 2015-09-05 22:49:29.904 248 11083.50 152.08 54830.57 88888.00 2015-09-05 22:49:30.404 248 11083.55 152.10 54830.58 88888.00 2015-09-05 22:49:30.904 248 11083.60 152.13 54830.56 88888.00 2015-09-05 22:49:31.404 248 11083.66 152.12 54830.45 88888.00 2015-09-05 22:49:31.904 248 11083.69 152.13 54830.44 88888.00 2015-09-05 22:49:32.405 248 11083.65 152.14 54830.49 88888.00 2015-09-05 22:49:32.905 248 11083.65 152.21 54830.53 88888.00 2015-09-05 22:49:33.405 248 11083.76 152.25 54830.49 88888.00 2015-09-05 22:49:33.905 248 11083.77 152.22 54830.50 88888.00 2015-09-05 22:49:34.405 248 11083.85 152.29 54830.38 88888.00 2015-09-05 22:49:34.905 248 11083.93 152.30 54830.33 88888.00 2015-09-05 22:49:35.405 248 11083.97 152.31 54830.24 88888.00 2015-09-05 22:49:35.905 248 11083.99 152.31 54830.18 88888.00 2015-09-05 22:49:36.405 248 11084.02 152.33 54830.14 88888.00 2015-09-05 22:49:36.905 248 11083.99 152.37 54830.15 88888.00 2015-09-05 22:49:37.405 248 11083.98 152.34 54830.17 88888.00 2015-09-05 22:49:37.905 248 11084.13 152.28 54830.12 88888.00 2015-09-05 22:49:38.405 248 11084.14 152.31 54830.07 88888.00 2015-09-05 22:49:38.905 248 11084.13 152.26 54830.02 88888.00 2015-09-05 22:49:39.405 248 11084.12 152.25 54829.97 88888.00 2015-09-05 22:49:39.905 248 11084.06 152.23 54830.06 88888.00 2015-09-05 22:49:40.405 248 11083.85 152.23 54830.10 88888.00 2015-09-05 22:49:40.905 248 11083.56 152.31 54830.03 88888.00 2015-09-05 22:49:41.405 248 11083.51 152.40 54830.05 88888.00 2015-09-05 22:49:41.905 248 11083.67 152.45 54830.06 88888.00 2015-09-05 22:49:42.405 248 11083.98 152.51 54830.05 88888.00 2015-09-05 22:49:42.905 248 11084.08 152.54 54830.09 88888.00 2015-09-05 22:49:43.405 248 11084.18 152.55 54830.14 88888.00 2015-09-05 22:49:43.905 248 11084.24 152.54 54830.17 88888.00 2015-09-05 22:49:44.405 248 11084.30 152.60 54830.13 88888.00 2015-09-05 22:49:44.905 248 11084.43 152.64 54830.13 88888.00 2015-09-05 22:49:45.405 248 11084.53 152.64 54830.13 88888.00 2015-09-05 22:49:45.905 248 11084.53 152.70 54830.18 88888.00 2015-09-05 22:49:46.405 248 11084.56 152.76 54830.07 88888.00 2015-09-05 22:49:46.905 248 11084.67 152.69 54829.94 88888.00 2015-09-05 22:49:47.405 248 11084.77 152.71 54829.95 88888.00 2015-09-05 22:49:47.905 248 11084.80 152.71 54830.03 88888.00 2015-09-05 22:49:48.405 248 11084.84 152.71 54829.98 88888.00 2015-09-05 22:49:48.905 248 11084.90 152.73 54829.87 88888.00 2015-09-05 22:49:49.405 248 11084.93 152.77 54829.80 88888.00 2015-09-05 22:49:49.905 248 11084.93 152.81 54829.75 88888.00 2015-09-05 22:49:50.405 248 11084.93 152.78 54829.75 88888.00 2015-09-05 22:49:50.905 248 11084.97 152.82 54829.78 88888.00 2015-09-05 22:49:51.405 248 11085.02 152.94 54829.76 88888.00 2015-09-05 22:49:51.905 248 11085.03 152.94 54829.71 88888.00 2015-09-05 22:49:52.405 248 11085.05 153.01 54829.77 88888.00 2015-09-05 22:49:52.905 248 11085.11 153.05 54829.68 88888.00 2015-09-05 22:49:53.405 248 11085.16 153.05 54829.65 88888.00 2015-09-05 22:49:53.905 248 11085.17 153.04 54829.58 88888.00 2015-09-05 22:49:54.405 248 11085.22 153.07 54829.53 88888.00 2015-09-05 22:49:54.905 248 11085.27 153.15 54829.53 88888.00 2015-09-05 22:49:55.405 248 11085.29 153.21 54829.42 88888.00 2015-09-05 22:49:55.905 248 11085.28 153.15 54829.40 88888.00 2015-09-05 22:49:56.405 248 11085.29 153.26 54829.44 88888.00 2015-09-05 22:49:56.905 248 11085.29 153.29 54829.50 88888.00 2015-09-05 22:49:57.405 248 11085.39 153.29 54829.50 88888.00 2015-09-05 22:49:57.905 248 11085.39 153.35 54829.60 88888.00 2015-09-05 22:49:58.405 248 11085.37 153.35 54829.56 88888.00 2015-09-05 22:49:58.905 248 11085.43 153.33 54829.49 88888.00 2015-09-05 22:49:59.405 248 11085.47 153.37 54829.41 88888.00 2015-09-05 22:49:59.905 248 11085.54 153.41 54829.35 88888.00 2015-09-05 22:50:00.405 248 11085.60 153.41 54829.32 88888.00 2015-09-05 22:50:00.905 248 11085.65 153.40 54829.27 88888.00 2015-09-05 22:50:01.405 248 11085.71 153.39 54829.24 88888.00 2015-09-05 22:50:01.905 248 11085.74 153.40 54829.19 88888.00 2015-09-05 22:50:02.405 248 11085.80 153.40 54829.18 88888.00 2015-09-05 22:50:02.905 248 11085.86 153.44 54829.17 88888.00 2015-09-05 22:50:03.405 248 11085.87 153.44 54829.12 88888.00 2015-09-05 22:50:03.905 248 11085.99 153.36 54829.09 88888.00 2015-09-05 22:50:04.405 248 11086.08 153.30 54829.10 88888.00 2015-09-05 22:50:04.905 248 11086.15 153.32 54829.10 88888.00 2015-09-05 22:50:05.405 248 11086.22 153.31 54829.04 88888.00 2015-09-05 22:50:05.905 248 11086.29 153.27 54829.03 88888.00 2015-09-05 22:50:06.405 248 11086.33 153.28 54828.96 88888.00 2015-09-05 22:50:06.905 248 11086.42 153.28 54828.96 88888.00 2015-09-05 22:50:07.405 248 11086.49 153.31 54828.89 88888.00 2015-09-05 22:50:07.905 248 11086.53 153.35 54828.84 88888.00 2015-09-05 22:50:08.405 248 11086.57 153.35 54828.88 88888.00 2015-09-05 22:50:08.905 248 11086.64 153.36 54828.77 88888.00 2015-09-05 22:50:09.405 248 11086.65 153.41 54828.73 88888.00 2015-09-05 22:50:09.905 248 11086.75 153.47 54828.73 88888.00 2015-09-05 22:50:10.405 248 11086.85 153.52 54828.70 88888.00 2015-09-05 22:50:10.905 248 11086.89 153.55 54828.63 88888.00 2015-09-05 22:50:11.405 248 11086.89 153.61 54828.55 88888.00 2015-09-05 22:50:11.905 248 11086.94 153.65 54828.52 88888.00 2015-09-05 22:50:12.405 248 11086.95 153.72 54828.49 88888.00 2015-09-05 22:50:12.905 248 11086.97 153.77 54828.53 88888.00 2015-09-05 22:50:13.405 248 11086.99 153.79 54828.53 88888.00 2015-09-05 22:50:13.905 248 11086.99 153.79 54828.39 88888.00 2015-09-05 22:50:14.405 248 11086.96 153.80 54828.33 88888.00 2015-09-05 22:50:14.905 248 11086.99 153.85 54828.34 88888.00 2015-09-05 22:50:15.405 248 11087.00 153.88 54828.29 88888.00 2015-09-05 22:50:15.905 248 11086.99 153.87 54828.26 88888.00 2015-09-05 22:50:16.405 248 11087.04 153.88 54828.24 88888.00 2015-09-05 22:50:16.905 248 11087.01 153.91 54828.20 88888.00 2015-09-05 22:50:17.405 248 11086.99 153.91 54828.19 88888.00 2015-09-05 22:50:17.905 248 11087.01 153.90 54828.13 88888.00 2015-09-05 22:50:18.405 248 11087.01 153.95 54828.08 88888.00 2015-09-05 22:50:18.905 248 11087.06 153.95 54828.00 88888.00 2015-09-05 22:50:19.405 248 11087.07 153.97 54827.95 88888.00 2015-09-05 22:50:19.905 248 11087.10 154.00 54827.91 88888.00 2015-09-05 22:50:20.405 248 11087.11 153.99 54827.83 88888.00 2015-09-05 22:50:20.905 248 11087.16 154.02 54827.81 88888.00 2015-09-05 22:50:21.405 248 11087.16 153.99 54827.82 88888.00 2015-09-05 22:50:21.905 248 11087.12 153.97 54827.82 88888.00 2015-09-05 22:50:22.405 248 11087.15 154.05 54827.83 88888.00 2015-09-05 22:50:22.905 248 11087.18 154.03 54827.82 88888.00 2015-09-05 22:50:23.405 248 11087.23 153.99 54827.83 88888.00 2015-09-05 22:50:23.905 248 11087.28 154.02 54827.85 88888.00 2015-09-05 22:50:24.405 248 11087.25 153.98 54827.75 88888.00 2015-09-05 22:50:24.905 248 11087.25 153.98 54827.80 88888.00 2015-09-05 22:50:25.405 248 11087.30 153.99 54827.81 88888.00 2015-09-05 22:50:25.905 248 11087.31 153.99 54827.73 88888.00 2015-09-05 22:50:26.405 248 11087.33 154.05 54827.73 88888.00 2015-09-05 22:50:26.905 248 11087.38 153.99 54827.63 88888.00 2015-09-05 22:50:27.405 248 11087.41 153.96 54827.58 88888.00 2015-09-05 22:50:27.905 248 11087.46 153.99 54827.64 88888.00 2015-09-05 22:50:28.405 248 11087.44 154.05 54827.65 88888.00 2015-09-05 22:50:28.905 248 11087.47 154.08 54827.60 88888.00 2015-09-05 22:50:29.405 248 11087.46 154.13 54827.59 88888.00 2015-09-05 22:50:29.905 248 11087.41 154.17 54827.59 88888.00 2015-09-05 22:50:30.405 248 11087.44 154.22 54827.55 88888.00 2015-09-05 22:50:30.905 248 11087.49 154.26 54827.59 88888.00 2015-09-05 22:50:31.405 248 11087.46 154.31 54827.55 88888.00 2015-09-05 22:50:31.905 248 11087.44 154.36 54827.47 88888.00 2015-09-05 22:50:32.405 248 11087.46 154.36 54827.49 88888.00 2015-09-05 22:50:32.905 248 11087.49 154.39 54827.47 88888.00 2015-09-05 22:50:33.405 248 11087.49 154.44 54827.42 88888.00 2015-09-05 22:50:33.905 248 11087.53 154.48 54827.30 88888.00 2015-09-05 22:50:34.405 248 11087.58 154.48 54827.25 88888.00 2015-09-05 22:50:34.905 248 11087.58 154.53 54827.23 88888.00 2015-09-05 22:50:35.405 248 11087.61 154.64 54827.30 88888.00 2015-09-05 22:50:35.905 248 11087.61 154.65 54827.35 88888.00 2015-09-05 22:50:36.405 248 11087.70 154.66 54827.35 88888.00 2015-09-05 22:50:36.905 248 11087.78 154.68 54827.33 88888.00 2015-09-05 22:50:37.405 248 11087.78 154.73 54827.35 88888.00 2015-09-05 22:50:37.905 248 11087.84 154.76 54827.30 88888.00 2015-09-05 22:50:38.405 248 11087.90 154.80 54827.29 88888.00 2015-09-05 22:50:38.905 248 11088.00 154.78 54827.30 88888.00 2015-09-05 22:50:39.405 248 11088.09 154.76 54827.31 88888.00 2015-09-05 22:50:39.905 248 11088.17 154.79 54827.26 88888.00 2015-09-05 22:50:40.405 248 11088.30 154.80 54827.16 88888.00 2015-09-05 22:50:40.905 248 11088.40 154.87 54827.13 88888.00 2015-09-05 22:50:41.405 248 11088.46 154.90 54827.15 88888.00 2015-09-05 22:50:41.905 248 11088.50 154.87 54827.14 88888.00 2015-09-05 22:50:42.405 248 11088.59 154.89 54827.11 88888.00 2015-09-05 22:50:42.905 248 11088.66 154.91 54827.02 88888.00 2015-09-05 22:50:43.405 248 11088.76 154.91 54827.03 88888.00 2015-09-05 22:50:43.905 248 11088.76 154.97 54826.96 88888.00 2015-09-05 22:50:44.405 248 11088.79 154.98 54826.87 88888.00 2015-09-05 22:50:44.905 248 11088.89 155.00 54826.89 88888.00 2015-09-05 22:50:45.405 248 11088.94 155.05 54826.80 88888.00 2015-09-05 22:50:45.905 248 11088.89 155.14 54826.66 88888.00 2015-09-05 22:50:46.405 248 11088.95 155.16 54826.56 88888.00 2015-09-05 22:50:46.905 248 11089.00 155.17 54826.51 88888.00 2015-09-05 22:50:47.405 248 11089.05 155.20 54826.49 88888.00 2015-09-05 22:50:47.905 248 11089.05 155.22 54826.47 88888.00 2015-09-05 22:50:48.405 248 11089.11 155.23 54826.33 88888.00 2015-09-05 22:50:48.905 248 11089.13 155.27 54826.33 88888.00 2015-09-05 22:50:49.405 248 11089.15 155.29 54826.28 88888.00 2015-09-05 22:50:49.905 248 11089.19 155.33 54826.32 88888.00 2015-09-05 22:50:50.405 248 11089.30 155.32 54826.26 88888.00 2015-09-05 22:50:50.905 248 11089.37 155.35 54826.17 88888.00 2015-09-05 22:50:51.405 248 11089.36 155.40 54826.19 88888.00 2015-09-05 22:50:51.905 248 11089.40 155.49 54826.16 88888.00 2015-09-05 22:50:52.405 248 11089.42 155.50 54826.11 88888.00 2015-09-05 22:50:52.905 248 11089.52 155.58 54826.21 88888.00 2015-09-05 22:50:53.405 248 11089.58 155.58 54826.17 88888.00 2015-09-05 22:50:53.905 248 11089.66 155.57 54826.14 88888.00 2015-09-05 22:50:54.405 248 11089.68 155.61 54826.03 88888.00 2015-09-05 22:50:54.905 248 11089.69 155.64 54826.02 88888.00 2015-09-05 22:50:55.405 248 11089.77 155.63 54825.94 88888.00 2015-09-05 22:50:55.905 248 11089.78 155.64 54825.91 88888.00 2015-09-05 22:50:56.405 248 11089.81 155.64 54825.89 88888.00 2015-09-05 22:50:56.905 248 11089.84 155.66 54825.96 88888.00 2015-09-05 22:50:57.405 248 11089.83 155.64 54825.92 88888.00 2015-09-05 22:50:57.905 248 11089.89 155.59 54825.82 88888.00 2015-09-05 22:50:58.405 248 11089.95 155.66 54825.77 88888.00 2015-09-05 22:50:58.905 248 11089.99 155.71 54825.71 88888.00 2015-09-05 22:50:59.405 248 11090.02 155.72 54825.62 88888.00 2015-09-05 22:50:59.905 248 11090.05 155.72 54825.53 88888.00 2015-09-05 22:51:00.405 248 11090.13 155.72 54825.54 88888.00 2015-09-05 22:51:00.905 248 11090.21 155.74 54825.50 88888.00 2015-09-05 22:51:01.405 248 11090.28 155.68 54825.45 88888.00 2015-09-05 22:51:01.905 248 11090.28 155.68 54825.45 88888.00 2015-09-05 22:51:02.405 248 11090.33 155.72 54825.32 88888.00 2015-09-05 22:51:02.905 248 11090.36 155.73 54825.22 88888.00 2015-09-05 22:51:03.405 248 11090.39 155.74 54825.18 88888.00 2015-09-05 22:51:03.905 248 11090.49 155.69 54825.13 88888.00 2015-09-05 22:51:04.405 248 11090.55 155.69 54825.17 88888.00 2015-09-05 22:51:04.905 248 11090.55 155.73 54825.01 88888.00 2015-09-05 22:51:05.405 248 11090.65 155.75 54824.97 88888.00 2015-09-05 22:51:05.905 248 11090.71 155.67 54825.00 88888.00 2015-09-05 22:51:06.405 248 11090.72 155.67 54824.92 88888.00 2015-09-05 22:51:06.905 248 11090.75 155.72 54824.82 88888.00 2015-09-05 22:51:07.405 248 11090.81 155.74 54824.83 88888.00 2015-09-05 22:51:07.905 248 11090.82 155.72 54824.88 88888.00 2015-09-05 22:51:08.405 248 11090.89 155.69 54824.77 88888.00 2015-09-05 22:51:08.905 248 11090.92 155.66 54824.73 88888.00 2015-09-05 22:51:09.405 248 11090.93 155.66 54824.69 88888.00 2015-09-05 22:51:09.905 248 11090.99 155.66 54824.60 88888.00 2015-09-05 22:51:10.405 248 11090.99 155.61 54824.54 88888.00 2015-09-05 22:51:10.905 248 11091.01 155.58 54824.49 88888.00 2015-09-05 22:51:11.405 248 11091.03 155.58 54824.47 88888.00 2015-09-05 22:51:11.905 248 11091.09 155.58 54824.50 88888.00 2015-09-05 22:51:12.405 248 11091.17 155.55 54824.39 88888.00 2015-09-05 22:51:12.905 248 11091.19 155.55 54824.33 88888.00 2015-09-05 22:51:13.405 248 11091.29 155.52 54824.30 88888.00 2015-09-05 22:51:13.905 248 11091.38 155.49 54824.24 88888.00 2015-09-05 22:51:14.405 248 11091.41 155.50 54824.24 88888.00 2015-09-05 22:51:14.905 248 11091.46 155.49 54824.22 88888.00 2015-09-05 22:51:15.405 248 11091.50 155.46 54824.14 88888.00 2015-09-05 22:51:15.905 248 11091.50 155.42 54824.10 88888.00 2015-09-05 22:51:16.405 248 11091.51 155.42 54824.12 88888.00 2015-09-05 22:51:16.905 248 11091.59 155.42 54824.07 88888.00 2015-09-05 22:51:17.405 248 11091.60 155.40 54823.97 88888.00 2015-09-05 22:51:17.905 248 11091.60 155.43 54823.90 88888.00 2015-09-05 22:51:18.405 248 11091.59 155.42 54823.84 88888.00 2015-09-05 22:51:18.905 248 11091.69 155.37 54823.79 88888.00 2015-09-05 22:51:19.405 248 11091.74 155.35 54823.70 88888.00 2015-09-05 22:51:19.905 248 11091.76 155.33 54823.64 88888.00 2015-09-05 22:51:20.405 248 11091.78 155.34 54823.70 88888.00 2015-09-05 22:51:20.905 248 11091.81 155.35 54823.74 88888.00 2015-09-05 22:51:21.405 248 11091.83 155.30 54823.71 88888.00 2015-09-05 22:51:21.905 248 11091.95 155.29 54823.63 88888.00 2015-09-05 22:51:22.405 248 11091.96 155.31 54823.66 88888.00 2015-09-05 22:51:22.905 248 11091.98 155.26 54823.64 88888.00 2015-09-05 22:51:23.405 248 11091.99 155.25 54823.49 88888.00 2015-09-05 22:51:23.905 248 11092.04 155.24 54823.46 88888.00 2015-09-05 22:51:24.405 248 11092.06 155.22 54823.59 88888.00 2015-09-05 22:51:24.905 248 11092.02 155.21 54823.51 88888.00 2015-09-05 22:51:25.405 248 11092.11 155.18 54823.46 88888.00 2015-09-05 22:51:25.905 248 11092.13 155.13 54823.43 88888.00 2015-09-05 22:51:26.405 248 11092.19 155.13 54823.37 88888.00 2015-09-05 22:51:26.905 248 11092.24 155.07 54823.38 88888.00 2015-09-05 22:51:27.405 248 11092.22 155.06 54823.36 88888.00 2015-09-05 22:51:27.905 248 11092.25 155.07 54823.35 88888.00 2015-09-05 22:51:28.405 248 11092.29 155.04 54823.25 88888.00 2015-09-05 22:51:28.905 248 11092.32 155.02 54823.17 88888.00 2015-09-05 22:51:29.405 248 11092.33 155.00 54823.12 88888.00 2015-09-05 22:51:29.905 248 11092.33 154.93 54823.09 88888.00 2015-09-05 22:51:30.405 248 11092.32 154.93 54823.04 88888.00 2015-09-05 22:51:30.905 248 11092.38 154.88 54823.04 88888.00 2015-09-05 22:51:31.405 248 11092.44 154.81 54823.03 88888.00 2015-09-05 22:51:31.905 248 11092.46 154.80 54822.91 88888.00 2015-09-05 22:51:32.405 248 11092.49 154.78 54822.85 88888.00 2015-09-05 22:51:32.905 248 11092.51 154.72 54822.86 88888.00 2015-09-05 22:51:33.405 248 11092.50 154.70 54822.91 88888.00 2015-09-05 22:51:33.905 248 11092.53 154.68 54822.93 88888.00 2015-09-05 22:51:34.405 248 11092.53 154.64 54822.90 88888.00 2015-09-05 22:51:34.905 248 11092.55 154.64 54822.84 88888.00 2015-09-05 22:51:35.405 248 11092.55 154.62 54822.83 88888.00 2015-09-05 22:51:35.905 248 11092.56 154.57 54822.82 88888.00 2015-09-05 22:51:36.405 248 11092.61 154.51 54822.77 88888.00 2015-09-05 22:51:36.905 248 11092.60 154.47 54822.85 88888.00 2015-09-05 22:51:37.405 248 11092.59 154.45 54822.92 88888.00 2015-09-05 22:51:37.905 248 11092.59 154.42 54822.90 88888.00 2015-09-05 22:51:38.405 248 11092.61 154.38 54822.82 88888.00 2015-09-05 22:51:38.905 248 11092.61 154.34 54822.76 88888.00 2015-09-05 22:51:39.405 248 11092.58 154.32 54822.76 88888.00 2015-09-05 22:51:39.905 248 11092.59 154.30 54822.73 88888.00 2015-09-05 22:51:40.405 248 11092.64 154.23 54822.73 88888.00 2015-09-05 22:51:40.905 248 11092.68 154.16 54822.70 88888.00 2015-09-05 22:51:41.405 248 11092.66 154.06 54822.69 88888.00 2015-09-05 22:51:41.905 248 11092.66 153.97 54822.69 88888.00 2015-09-05 22:51:42.405 248 11092.65 153.96 54822.70 88888.00 2015-09-05 22:51:42.905 248 11092.61 153.97 54822.80 88888.00 2015-09-05 22:51:43.405 248 11092.63 153.91 54822.81 88888.00 2015-09-05 22:51:43.905 248 11092.68 153.85 54822.78 88888.00 2015-09-05 22:51:44.405 248 11092.61 153.77 54822.78 88888.00 2015-09-05 22:51:44.905 248 11092.64 153.71 54822.76 88888.00 2015-09-05 22:51:45.405 248 11092.68 153.62 54822.80 88888.00 2015-09-05 22:51:45.905 248 11092.69 153.56 54822.80 88888.00 2015-09-05 22:51:46.405 248 11092.72 153.55 54822.78 88888.00 2015-09-05 22:51:46.905 248 11092.76 153.45 54822.77 88888.00 2015-09-05 22:51:47.405 248 11092.84 153.43 54822.81 88888.00 2015-09-05 22:51:47.905 248 11092.86 153.38 54822.73 88888.00 2015-09-05 22:51:48.405 248 11092.89 153.35 54822.73 88888.00 2015-09-05 22:51:48.905 248 11092.91 153.26 54822.74 88888.00 2015-09-05 22:51:49.405 248 11092.90 153.22 54822.76 88888.00 2015-09-05 22:51:49.905 248 11092.87 153.16 54822.65 88888.00 2015-09-05 22:51:50.405 248 11092.86 153.12 54822.63 88888.00 2015-09-05 22:51:50.905 248 11092.90 153.06 54822.59 88888.00 2015-09-05 22:51:51.405 248 11092.91 153.05 54822.56 88888.00 2015-09-05 22:51:51.905 248 11092.93 152.96 54822.60 88888.00 2015-09-05 22:51:52.405 248 11092.91 152.88 54822.56 88888.00 2015-09-05 22:51:52.905 248 11092.91 152.88 54822.67 88888.00 2015-09-05 22:51:53.405 248 11092.87 152.82 54822.65 88888.00 2015-09-05 22:51:53.905 248 11092.90 152.75 54822.65 88888.00 2015-09-05 22:51:54.405 248 11092.95 152.73 54822.63 88888.00 2015-09-05 22:51:54.905 248 11092.93 152.63 54822.77 88888.00 2015-09-05 22:51:55.405 248 11092.89 152.57 54822.72 88888.00 2015-09-05 22:51:55.905 248 11092.91 152.61 54822.75 88888.00 2015-09-05 22:51:56.405 248 11092.96 152.60 54822.73 88888.00 2015-09-05 22:51:56.905 248 11092.97 152.56 54822.75 88888.00 2015-09-05 22:51:57.405 248 11092.96 152.48 54822.77 88888.00 2015-09-05 22:51:57.905 248 11092.98 152.44 54822.75 88888.00 2015-09-05 22:51:58.405 248 11093.00 152.42 54822.69 88888.00 2015-09-05 22:51:58.905 248 11093.08 152.43 54822.70 88888.00 2015-09-05 22:51:59.405 248 11093.10 152.34 54822.70 88888.00 2015-09-05 22:51:59.905 248 11093.10 152.27 54822.76 88888.00 2015-09-05 22:52:00.405 248 11093.11 152.28 54822.70 88888.00 2015-09-05 22:52:00.905 248 11093.10 152.25 54822.59 88888.00 2015-09-05 22:52:01.405 248 11093.10 152.21 54822.66 88888.00 2015-09-05 22:52:01.905 248 11093.12 152.20 54822.67 88888.00 2015-09-05 22:52:02.405 248 11093.10 152.18 54822.66 88888.00 2015-09-05 22:52:02.905 248 11093.07 152.20 54822.69 88888.00 2015-09-05 22:52:03.405 248 11093.07 152.16 54822.64 88888.00 2015-09-05 22:52:03.905 248 11093.07 152.05 54822.65 88888.00 2015-09-05 22:52:04.405 248 11093.13 152.01 54822.63 88888.00 2015-09-05 22:52:04.905 248 11093.12 152.00 54822.63 88888.00 2015-09-05 22:52:05.405 248 11093.06 152.02 54822.64 88888.00 2015-09-05 22:52:05.905 248 11093.07 151.95 54822.67 88888.00 2015-09-05 22:52:06.405 248 11093.10 151.92 54822.57 88888.00 2015-09-05 22:52:06.905 248 11093.11 151.88 54822.61 88888.00 2015-09-05 22:52:07.405 248 11093.10 151.85 54822.73 88888.00 2015-09-05 22:52:07.905 248 11093.05 151.84 54822.73 88888.00 2015-09-05 22:52:08.405 248 11093.00 151.75 54822.74 88888.00 2015-09-05 22:52:08.905 248 11092.95 151.67 54822.77 88888.00 2015-09-05 22:52:09.405 248 11092.95 151.60 54822.82 88888.00 2015-09-05 22:52:09.905 248 11092.93 151.54 54822.85 88888.00 2015-09-05 22:52:10.405 248 11092.92 151.50 54822.81 88888.00 2015-09-05 22:52:10.905 248 11092.93 151.45 54822.87 88888.00 2015-09-05 22:52:11.405 248 11092.91 151.43 54822.92 88888.00 2015-09-05 22:52:11.905 248 11092.92 151.41 54822.92 88888.00 2015-09-05 22:52:12.405 248 11092.86 151.40 54822.94 88888.00 2015-09-05 22:52:12.905 248 11092.84 151.38 54822.96 88888.00 2015-09-05 22:52:13.405 248 11092.86 151.35 54823.07 88888.00 2015-09-05 22:52:13.905 248 11092.86 151.32 54823.10 88888.00 2015-09-05 22:52:14.405 248 11092.82 151.32 54823.17 88888.00 2015-09-05 22:52:14.905 248 11092.81 151.21 54823.24 88888.00 2015-09-05 22:52:15.405 248 11092.80 151.18 54823.36 88888.00 2015-09-05 22:52:15.905 248 11092.85 151.13 54823.37 88888.00 2015-09-05 22:52:16.405 248 11092.86 151.16 54823.34 88888.00 2015-09-05 22:52:16.905 248 11092.82 151.17 54823.35 88888.00 2015-09-05 22:52:17.405 248 11092.82 151.17 54823.44 88888.00 2015-09-05 22:52:17.905 248 11092.86 151.17 54823.39 88888.00 2015-09-05 22:52:18.405 248 11092.85 151.16 54823.35 88888.00 2015-09-05 22:52:18.905 248 11092.81 151.15 54823.40 88888.00 2015-09-05 22:52:19.405 248 11092.80 151.10 54823.40 88888.00 2015-09-05 22:52:19.905 248 11092.85 151.04 54823.39 88888.00 2015-09-05 22:52:20.405 248 11092.85 151.05 54823.47 88888.00 2015-09-05 22:52:20.905 248 11092.85 151.05 54823.44 88888.00 2015-09-05 22:52:21.405 248 11092.86 151.08 54823.37 88888.00 2015-09-05 22:52:21.905 248 11092.89 151.11 54823.39 88888.00 2015-09-05 22:52:22.405 248 11092.89 151.04 54823.44 88888.00 2015-09-05 22:52:22.905 248 11092.86 150.99 54823.45 88888.00 2015-09-05 22:52:23.405 248 11092.85 151.02 54823.49 88888.00 2015-09-05 22:52:23.905 248 11092.81 151.04 54823.48 88888.00 2015-09-05 22:52:24.405 248 11092.80 150.98 54823.59 88888.00 2015-09-05 22:52:24.905 248 11092.76 151.02 54823.55 88888.00 2015-09-05 22:52:25.405 248 11092.79 151.04 54823.57 88888.00 2015-09-05 22:52:25.905 248 11092.77 151.02 54823.62 88888.00 2015-09-05 22:52:26.405 248 11092.69 151.01 54823.71 88888.00 2015-09-05 22:52:26.905 248 11092.66 151.00 54824.14 88888.00 2015-09-05 22:52:27.405 248 11092.66 150.93 54823.90 88888.00 2015-09-05 22:52:27.905 248 11092.65 150.88 54823.57 88888.00 2015-09-05 22:52:28.405 248 11092.65 150.90 54823.60 88888.00 2015-09-05 22:52:28.905 248 11092.60 150.90 54823.69 88888.00 2015-09-05 22:52:29.405 248 11092.63 150.86 54823.70 88888.00 2015-09-05 22:52:29.905 248 11092.58 150.85 54823.69 88888.00 2015-09-05 22:52:30.405 248 11092.55 150.85 54823.81 88888.00 2015-09-05 22:52:30.905 248 11092.54 150.82 54823.88 88888.00 2015-09-05 22:52:31.405 248 11092.55 150.85 54823.82 88888.00 2015-09-05 22:52:31.905 248 11092.51 150.74 54823.98 88888.00 2015-09-05 22:52:32.405 248 11092.46 150.66 54823.92 88888.00 2015-09-05 22:52:32.905 248 11092.44 150.65 54823.93 88888.00 2015-09-05 22:52:33.405 248 11092.38 150.66 54824.01 88888.00 2015-09-05 22:52:33.905 248 11092.37 150.61 54823.89 88888.00 2015-09-05 22:52:34.405 248 11092.30 150.57 54823.98 88888.00 2015-09-05 22:52:34.905 248 11092.27 150.59 54823.96 88888.00 2015-09-05 22:52:35.405 248 11092.30 150.59 54823.88 88888.00 2015-09-05 22:52:35.905 248 11092.28 150.65 54823.93 88888.00 2015-09-05 22:52:36.405 248 11092.18 150.60 54823.92 88888.00 2015-09-05 22:52:36.905 248 11092.13 150.49 54823.91 88888.00 2015-09-05 22:52:37.405 248 11092.09 150.49 54823.96 88888.00 2015-09-05 22:52:37.905 248 11092.09 150.48 54824.04 88888.00 2015-09-05 22:52:38.405 248 11092.07 150.43 54824.14 88888.00 2015-09-05 22:52:38.905 248 11091.98 150.43 54824.19 88888.00 2015-09-05 22:52:39.405 248 11091.92 150.45 54824.31 88888.00 2015-09-05 22:52:39.905 248 11091.87 150.43 54824.25 88888.00 2015-09-05 22:52:40.405 248 11091.85 150.39 54824.23 88888.00 2015-09-05 22:52:40.905 248 11091.82 150.42 54824.17 88888.00 2015-09-05 22:52:41.405 248 11091.70 150.40 54824.26 88888.00 2015-09-05 22:52:41.905 248 11091.67 150.47 54824.41 88888.00 2015-09-05 22:52:42.406 248 11091.69 150.48 54824.48 88888.00 2015-09-05 22:52:42.906 248 11091.69 150.48 54824.51 88888.00 2015-09-05 22:52:43.406 248 11091.66 150.43 54824.56 88888.00 2015-09-05 22:52:43.906 248 11091.64 150.48 54824.59 88888.00 2015-09-05 22:52:44.406 248 11091.57 150.49 54824.60 88888.00 2015-09-05 22:52:44.906 248 11091.59 150.49 54824.76 88888.00 2015-09-05 22:52:45.406 248 11091.60 150.50 54824.78 88888.00 2015-09-05 22:52:45.906 248 11091.51 150.49 54824.79 88888.00 2015-09-05 22:52:46.406 248 11091.48 150.51 54824.79 88888.00 2015-09-05 22:52:46.906 248 11091.38 150.53 54824.87 88888.00 2015-09-05 22:52:47.406 248 11091.36 150.51 54824.89 88888.00 2015-09-05 22:52:47.906 248 11091.35 150.58 54824.98 88888.00 2015-09-05 22:52:48.406 248 11091.31 150.59 54824.97 88888.00 2015-09-05 22:52:48.906 248 11091.27 150.57 54824.96 88888.00 2015-09-05 22:52:49.406 248 11091.25 150.56 54825.02 88888.00 2015-09-05 22:52:49.906 248 11091.22 150.53 54825.06 88888.00 2015-09-05 22:52:50.406 248 11091.18 150.59 54825.14 88888.00 2015-09-05 22:52:50.906 248 11091.14 150.53 54825.22 88888.00 2015-09-05 22:52:51.406 248 11091.08 150.49 54825.18 88888.00 2015-09-05 22:52:51.906 248 11091.03 150.48 54825.21 88888.00 2015-09-05 22:52:52.406 248 11090.99 150.47 54825.29 88888.00 2015-09-05 22:52:52.906 248 11091.02 150.52 54825.27 88888.00 2015-09-05 22:52:53.406 248 11091.07 150.53 54825.33 88888.00 2015-09-05 22:52:53.906 248 11090.99 150.57 54825.37 88888.00 2015-09-05 22:52:54.406 248 11091.02 150.59 54825.42 88888.00 2015-09-05 22:52:54.906 248 11091.01 150.59 54825.41 88888.00 2015-09-05 22:52:55.406 248 11091.03 150.59 54825.39 88888.00 2015-09-05 22:52:55.906 248 11091.01 150.61 54825.53 88888.00 2015-09-05 22:52:56.406 248 11090.98 150.57 54825.65 88888.00 2015-09-05 22:52:56.906 248 11090.97 150.53 54825.73 88888.00 2015-09-05 22:52:57.406 248 11090.87 150.57 54825.76 88888.00 2015-09-05 22:52:57.906 248 11090.88 150.60 54825.81 88888.00 2015-09-05 22:52:58.406 248 11090.86 150.61 54825.91 88888.00 2015-09-05 22:52:58.906 248 11090.87 150.61 54825.91 88888.00 2015-09-05 22:52:59.406 248 11090.86 150.60 54825.87 88888.00 2015-09-05 22:52:59.906 248 11090.87 150.56 54825.94 88888.00 2015-09-05 22:53:00.406 248 11090.93 150.64 54825.92 88888.00 2015-09-05 22:53:00.906 248 11090.93 150.69 54825.64 88888.00 2015-09-05 22:53:01.406 248 11090.87 150.70 54825.54 88888.00 2015-09-05 22:53:01.906 248 11090.84 150.70 54825.48 88888.00 2015-09-05 22:53:02.406 248 11090.84 150.69 54825.46 88888.00 2015-09-05 22:53:02.906 248 11090.82 150.65 54825.73 88888.00 2015-09-05 22:53:03.406 248 11090.77 150.68 54826.14 88888.00 2015-09-05 22:53:03.906 248 11090.76 150.73 54826.25 88888.00 2015-09-05 22:53:04.406 248 11090.73 150.83 54826.33 88888.00 2015-09-05 22:53:04.906 248 11090.70 150.87 54826.32 88888.00 2015-09-05 22:53:05.406 248 11090.70 150.87 54826.28 88888.00 2015-09-05 22:53:05.906 248 11090.68 150.85 54826.31 88888.00 2015-09-05 22:53:06.406 248 11090.72 150.88 54826.36 88888.00 2015-09-05 22:53:06.906 248 11090.71 150.88 54826.31 88888.00 2015-09-05 22:53:07.406 248 11090.66 150.90 54826.28 88888.00 2015-09-05 22:53:07.906 248 11090.67 150.92 54826.31 88888.00 2015-09-05 22:53:08.406 248 11090.67 150.91 54826.33 88888.00 2015-09-05 22:53:08.906 248 11090.65 151.00 54826.31 88888.00 2015-09-05 22:53:09.406 248 11090.62 151.03 54826.33 88888.00 2015-09-05 22:53:09.906 248 11090.67 151.00 54826.37 88888.00 2015-09-05 22:53:10.406 248 11090.68 150.96 54826.33 88888.00 2015-09-05 22:53:10.906 248 11090.66 150.99 54826.29 88888.00 2015-09-05 22:53:11.406 248 11090.60 151.02 54826.32 88888.00 2015-09-05 22:53:11.906 248 11090.62 151.05 54826.33 88888.00 2015-09-05 22:53:12.406 248 11090.62 151.04 54826.23 88888.00 2015-09-05 22:53:12.906 248 11090.57 151.05 54826.17 88888.00 2015-09-05 22:53:13.406 248 11090.55 151.09 54826.32 88888.00 2015-09-05 22:53:13.906 248 11090.56 151.09 54826.35 88888.00 2015-09-05 22:53:14.406 248 11090.62 151.13 54826.29 88888.00 2015-09-05 22:53:14.906 248 11090.60 151.17 54826.27 88888.00 2015-09-05 22:53:15.406 248 11090.60 151.23 54826.31 88888.00 2015-09-05 22:53:15.906 248 11090.61 151.26 54826.20 88888.00 2015-09-05 22:53:16.406 248 11090.51 151.23 54826.31 88888.00 2015-09-05 22:53:16.906 248 11090.50 151.20 54826.31 88888.00 2015-09-05 22:53:17.406 248 11090.45 151.26 54826.37 88888.00 2015-09-05 22:53:17.906 248 11090.41 151.30 54826.49 88888.00 2015-09-05 22:53:18.406 248 11090.47 151.34 54826.40 88888.00 2015-09-05 22:53:18.906 248 11090.47 151.36 54826.36 88888.00 2015-09-05 22:53:19.406 248 11090.46 151.34 54826.35 88888.00 2015-09-05 22:53:19.906 248 11090.44 151.35 54826.29 88888.00 2015-09-05 22:53:20.406 248 11090.41 151.40 54826.33 88888.00 2015-09-05 22:53:20.906 248 11090.39 151.40 54826.28 88888.00 2015-09-05 22:53:21.406 248 11090.36 151.42 54826.28 88888.00 2015-09-05 22:53:21.906 248 11090.40 151.41 54826.28 88888.00 2015-09-05 22:53:22.406 248 11090.42 151.42 54826.33 88888.00 2015-09-05 22:53:22.906 248 11090.44 151.44 54826.40 88888.00 2015-09-05 22:53:23.406 248 11090.45 151.52 54826.44 88888.00 2015-09-05 22:53:23.906 248 11090.39 151.61 54826.49 88888.00 2015-09-05 22:53:24.406 248 11090.35 151.60 54826.40 88888.00 2015-09-05 22:53:24.906 248 11090.31 151.67 54826.35 88888.00 2015-09-05 22:53:25.406 248 11090.29 151.70 54826.36 88888.00 2015-09-05 22:53:25.906 248 11090.29 151.72 54826.54 88888.00 2015-09-05 22:53:26.406 248 11090.31 151.74 54826.56 88888.00 2015-09-05 22:53:26.906 248 11090.30 151.74 54826.60 88888.00 2015-09-05 22:53:27.406 248 11090.33 151.80 54826.62 88888.00 2015-09-05 22:53:27.906 248 11090.36 151.86 54826.62 88888.00 2015-09-05 22:53:28.406 248 11090.35 151.97 54826.60 88888.00 2015-09-05 22:53:28.906 248 11090.33 152.03 54826.61 88888.00 2015-09-05 22:53:29.406 248 11090.36 152.05 54826.56 88888.00 2015-09-05 22:53:29.906 248 11090.40 152.13 54826.50 88888.00 2015-09-05 22:53:30.406 248 11090.40 152.19 54826.45 88888.00 2015-09-05 22:53:30.906 248 11090.40 152.22 54826.42 88888.00 2015-09-05 22:53:31.406 248 11090.45 152.25 54826.38 88888.00 2015-09-05 22:53:31.906 248 11090.40 152.31 54826.41 88888.00 2015-09-05 22:53:32.406 248 11090.39 152.38 54826.41 88888.00 2015-09-05 22:53:32.906 248 11090.47 152.46 54826.42 88888.00 2015-09-05 22:53:33.406 248 11090.47 152.48 54826.41 88888.00 2015-09-05 22:53:33.906 248 11090.52 152.53 54826.41 88888.00 2015-09-05 22:53:34.406 248 11090.54 152.60 54826.43 88888.00 2015-09-05 22:53:34.906 248 11090.54 152.71 54826.42 88888.00 2015-09-05 22:53:35.406 248 11090.55 152.82 54826.34 88888.00 2015-09-05 22:53:35.906 248 11090.54 152.87 54826.37 88888.00 2015-09-05 22:53:36.406 248 11090.60 152.92 54826.35 88888.00 2015-09-05 22:53:36.906 248 11090.62 152.96 54826.35 88888.00 2015-09-05 22:53:37.406 248 11090.71 153.04 54826.37 88888.00 2015-09-05 22:53:37.906 248 11090.71 153.13 54826.31 88888.00 2015-09-05 22:53:38.406 248 11090.71 153.16 54826.29 88888.00 2015-09-05 22:53:38.906 248 11090.77 153.23 54826.20 88888.00 2015-09-05 22:53:39.406 248 11090.83 153.20 54826.15 88888.00 2015-09-05 22:53:39.906 248 11090.81 153.19 54826.16 88888.00 2015-09-05 22:53:40.406 248 11090.84 153.26 54826.06 88888.00 2015-09-05 22:53:40.906 248 11090.88 153.29 54825.94 88888.00 2015-09-05 22:53:41.406 248 11090.88 153.32 54825.93 88888.00 2015-09-05 22:53:41.906 248 11090.89 153.38 54825.92 88888.00 2015-09-05 22:53:42.406 248 11090.87 153.36 54825.89 88888.00 2015-09-05 22:53:42.906 248 11090.83 153.40 54825.85 88888.00 2015-09-05 22:53:43.406 248 11090.83 153.45 54825.79 88888.00 2015-09-05 22:53:43.906 248 11090.83 153.50 54825.79 88888.00 2015-09-05 22:53:44.406 248 11090.87 153.54 54825.79 88888.00 2015-09-05 22:53:44.906 248 11090.86 153.49 54825.76 88888.00 2015-09-05 22:53:45.406 248 11090.84 153.53 54825.71 88888.00 2015-09-05 22:53:45.906 248 11090.73 153.57 54825.90 88888.00 2015-09-05 22:53:46.406 248 11090.73 153.60 54826.21 88888.00 2015-09-05 22:53:46.906 248 11090.75 153.63 54826.19 88888.00 2015-09-05 22:53:47.406 248 11090.71 153.65 54826.16 88888.00 2015-09-05 22:53:47.906 248 11090.66 153.65 54826.08 88888.00 2015-09-05 22:53:48.406 248 11090.65 153.73 54826.06 88888.00 2015-09-05 22:53:48.906 248 11090.63 153.79 54826.02 88888.00 2015-09-05 22:53:49.406 248 11090.65 153.86 54825.97 88888.00 2015-09-05 22:53:49.906 248 11090.59 153.90 54825.77 88888.00 2015-09-05 22:53:50.406 248 11090.54 153.95 54825.76 88888.00 2015-09-05 22:53:50.906 248 11090.50 153.95 54825.39 88888.00 2015-09-05 22:53:51.406 248 11090.46 153.99 54825.05 88888.00 2015-09-05 22:53:51.906 248 11090.39 154.02 54825.14 88888.00 2015-09-05 22:53:52.406 248 11090.34 154.04 54825.12 88888.00 2015-09-05 22:53:52.906 248 11090.34 154.12 54825.20 88888.00 2015-09-05 22:53:53.406 248 11090.26 154.20 54825.23 88888.00 2015-09-05 22:53:53.906 248 11090.18 154.30 54825.26 88888.00 2015-09-05 22:53:54.406 248 11090.10 154.37 54825.26 88888.00 2015-09-05 22:53:54.906 248 11090.02 154.44 54825.29 88888.00 2015-09-05 22:53:55.406 248 11089.98 154.45 54825.36 88888.00 2015-09-05 22:53:55.906 248 11089.91 154.47 54825.37 88888.00 2015-09-05 22:53:56.406 248 11089.82 154.55 54825.39 88888.00 2015-09-05 22:53:56.906 248 11089.83 154.63 54825.49 88888.00 2015-09-05 22:53:57.406 248 11089.76 154.67 54825.58 88888.00 2015-09-05 22:53:57.906 248 11089.68 154.71 54825.62 88888.00 2015-09-05 22:53:58.406 248 11089.67 154.74 54825.50 88888.00 2015-09-05 22:53:58.906 248 11089.60 154.81 54825.52 88888.00 2015-09-05 22:53:59.406 248 11089.58 154.82 54825.48 88888.00 2015-09-05 22:53:59.906 248 11089.48 154.88 54825.58 88888.00 2015-09-05 22:54:00.406 248 11089.37 154.91 54825.58 88888.00 2015-09-05 22:54:00.906 248 11089.34 154.99 54825.66 88888.00 2015-09-05 22:54:01.406 248 11089.35 155.04 54825.72 88888.00 2015-09-05 22:54:01.906 248 11089.29 155.12 54825.71 88888.00 2015-09-05 22:54:02.406 248 11089.21 155.13 54825.76 88888.00 2015-09-05 22:54:02.906 248 11089.19 155.18 54825.80 88888.00 2015-09-05 22:54:03.406 248 11089.18 155.21 54825.76 88888.00 2015-09-05 22:54:03.906 248 11089.11 155.21 54825.71 88888.00 2015-09-05 22:54:04.406 248 11088.98 155.24 54825.72 88888.00 2015-09-05 22:54:04.906 248 11088.99 155.31 54825.74 88888.00 2015-09-05 22:54:05.406 248 11088.94 155.33 54825.74 88888.00 2015-09-05 22:54:05.906 248 11088.88 155.41 54825.67 88888.00 2015-09-05 22:54:06.406 248 11088.83 155.49 54825.72 88888.00 2015-09-05 22:54:06.906 248 11088.80 155.54 54825.72 88888.00 2015-09-05 22:54:07.406 248 11088.79 155.52 54825.74 88888.00 2015-09-05 22:54:07.906 248 11088.76 155.55 54825.85 88888.00 2015-09-05 22:54:08.406 248 11088.73 155.58 54826.02 88888.00 2015-09-05 22:54:08.906 248 11088.67 155.64 54826.07 88888.00 2015-09-05 22:54:09.406 248 11088.66 155.67 54826.19 88888.00 2015-09-05 22:54:09.906 248 11088.66 155.67 54826.31 88888.00 2015-09-05 22:54:10.406 248 11088.73 155.68 54826.33 88888.00 2015-09-05 22:54:10.906 248 11088.77 155.77 54826.37 88888.00 2015-09-05 22:54:11.406 248 11088.73 155.86 54826.38 88888.00 2015-09-05 22:54:11.906 248 11088.74 155.83 54826.40 88888.00 2015-09-05 22:54:12.406 248 11088.73 155.82 54826.37 88888.00 2015-09-05 22:54:12.906 248 11088.66 155.85 54826.45 88888.00 2015-09-05 22:54:13.406 248 11088.63 155.86 54826.46 88888.00 2015-09-05 22:54:13.906 248 11088.68 155.89 54826.46 88888.00 2015-09-05 22:54:14.406 248 11088.63 155.98 54826.59 88888.00 2015-09-05 22:54:14.906 248 11088.63 155.94 54826.63 88888.00 2015-09-05 22:54:15.406 248 11088.62 155.91 54826.63 88888.00 2015-09-05 22:54:15.906 248 11088.59 155.94 54826.61 88888.00 2015-09-05 22:54:16.406 248 11088.61 156.00 54826.58 88888.00 2015-09-05 22:54:16.906 248 11088.66 156.05 54826.52 88888.00 2015-09-05 22:54:17.406 248 11088.68 156.07 54826.55 88888.00 2015-09-05 22:54:17.906 248 11088.64 156.09 54826.54 88888.00 2015-09-05 22:54:18.406 248 11088.67 156.08 54826.66 88888.00 2015-09-05 22:54:18.906 248 11088.67 156.14 54826.64 88888.00 2015-09-05 22:54:19.406 248 11088.69 156.22 54826.58 88888.00 2015-09-05 22:54:19.906 248 11088.64 156.25 54826.61 88888.00 2015-09-05 22:54:20.406 248 11088.61 156.26 54826.60 88888.00 2015-09-05 22:54:20.906 248 11088.63 156.28 54826.53 88888.00 2015-09-05 22:54:21.406 248 11088.63 156.32 54826.55 88888.00 2015-09-05 22:54:21.906 248 11088.64 156.37 54826.54 88888.00 2015-09-05 22:54:22.406 248 11088.64 156.43 54826.56 88888.00 2015-09-05 22:54:22.906 248 11088.68 156.44 54826.52 88888.00 2015-09-05 22:54:23.406 248 11088.69 156.50 54826.54 88888.00 2015-09-05 22:54:23.906 248 11088.71 156.58 54826.40 88888.00 2015-09-05 22:54:24.406 248 11088.76 156.65 54826.31 88888.00 2015-09-05 22:54:24.906 248 11088.83 156.67 54826.26 88888.00 2015-09-05 22:54:25.406 248 11088.87 156.72 54826.18 88888.00 2015-09-05 22:54:25.906 248 11088.89 156.73 54825.71 88888.00 2015-09-05 22:54:26.406 248 11088.90 156.82 54826.05 88888.00 2015-09-05 22:54:26.906 248 11088.88 156.84 54826.29 88888.00 2015-09-05 22:54:27.406 248 11088.89 156.84 54826.34 88888.00 2015-09-05 22:54:27.906 248 11088.88 156.87 54826.31 88888.00 2015-09-05 22:54:28.406 248 11088.90 156.91 54826.16 88888.00 2015-09-05 22:54:28.906 248 11088.92 156.94 54826.14 88888.00 2015-09-05 22:54:29.406 248 11088.94 157.06 54826.11 88888.00 2015-09-05 22:54:29.906 248 11089.03 157.08 54826.06 88888.00 2015-09-05 22:54:30.406 248 11089.09 157.16 54825.92 88888.00 2015-09-05 22:54:30.906 248 11089.13 157.15 54825.96 88888.00 2015-09-05 22:54:31.406 248 11089.09 157.17 54825.91 88888.00 2015-09-05 22:54:31.906 248 11089.05 157.21 54825.92 88888.00 2015-09-05 22:54:32.406 248 11089.06 157.24 54825.85 88888.00 2015-09-05 22:54:32.906 248 11089.11 157.23 54825.79 88888.00 2015-09-05 22:54:33.406 248 11089.16 157.28 54825.70 88888.00 2015-09-05 22:54:33.906 248 11089.16 157.35 54825.66 88888.00 2015-09-05 22:54:34.406 248 11089.21 157.38 54825.65 88888.00 2015-09-05 22:54:34.906 248 11089.32 157.35 54825.24 88888.00 2015-09-05 22:54:35.406 248 11089.34 157.38 54825.07 88888.00 2015-09-05 22:54:35.906 248 11089.31 157.46 54825.07 88888.00 2015-09-05 22:54:36.406 248 11089.23 157.53 54825.38 88888.00 2015-09-05 22:54:36.906 248 11089.29 157.51 54825.46 88888.00 2015-09-05 22:54:37.406 248 11089.31 157.57 54825.32 88888.00 2015-09-05 22:54:37.906 248 11089.34 157.57 54825.29 88888.00 2015-09-05 22:54:38.406 248 11089.34 157.61 54825.17 88888.00 2015-09-05 22:54:38.906 248 11089.44 157.63 54825.07 88888.00 2015-09-05 22:54:39.406 248 11089.42 157.63 54825.05 88888.00 2015-09-05 22:54:39.906 248 11089.45 157.63 54824.92 88888.00 2015-09-05 22:54:40.406 248 11089.45 157.67 54824.86 88888.00 2015-09-05 22:54:40.906 248 11089.48 157.69 54824.79 88888.00 2015-09-05 22:54:41.406 248 11089.51 157.70 54824.68 88888.00 2015-09-05 22:54:41.906 248 11089.52 157.70 54824.66 88888.00 2015-09-05 22:54:42.406 248 11089.50 157.70 54824.59 88888.00 2015-09-05 22:54:42.906 248 11089.53 157.72 54824.52 88888.00 2015-09-05 22:54:43.406 248 11089.61 157.74 54824.44 88888.00 2015-09-05 22:54:43.906 248 11089.61 157.74 54824.31 88888.00 2015-09-05 22:54:44.406 248 11089.62 157.78 54824.27 88888.00 2015-09-05 22:54:44.906 248 11089.65 157.77 54824.25 88888.00 2015-09-05 22:54:45.406 248 11089.62 157.70 54824.14 88888.00 2015-09-05 22:54:45.906 248 11089.58 157.70 54824.05 88888.00 2015-09-05 22:54:46.406 248 11089.51 157.71 54823.99 88888.00 2015-09-05 22:54:46.906 248 11089.53 157.69 54824.00 88888.00 2015-09-05 22:54:47.406 248 11089.48 157.71 54823.92 88888.00 2015-09-05 22:54:47.906 248 11089.50 157.75 54823.91 88888.00 2015-09-05 22:54:48.406 248 11089.45 157.76 54823.82 88888.00 2015-09-05 22:54:48.906 248 11089.47 157.74 54823.84 88888.00 2015-09-05 22:54:49.406 248 11089.45 157.69 54823.75 88888.00 2015-09-05 22:54:49.906 248 11089.37 157.71 54823.63 88888.00 2015-09-05 22:54:50.406 248 11089.36 157.76 54823.57 88888.00 2015-09-05 22:54:50.906 248 11089.36 157.76 54823.65 88888.00 2015-09-05 22:54:51.406 248 11089.36 157.69 54823.65 88888.00 2015-09-05 22:54:51.906 248 11089.35 157.74 54823.60 88888.00 2015-09-05 22:54:52.406 248 11089.36 157.71 54823.60 88888.00 2015-09-05 22:54:52.906 248 11089.41 157.71 54823.64 88888.00 2015-09-05 22:54:53.406 248 11089.37 157.71 54823.66 88888.00 2015-09-05 22:54:53.906 248 11089.35 157.72 54823.65 88888.00 2015-09-05 22:54:54.406 248 11089.31 157.72 54823.69 88888.00 2015-09-05 22:54:54.906 248 11089.31 157.76 54823.51 88888.00 2015-09-05 22:54:55.406 248 11089.39 157.75 54823.43 88888.00 2015-09-05 22:54:55.906 248 11089.41 157.71 54823.39 88888.00 2015-09-05 22:54:56.406 248 11089.48 157.67 54823.28 88888.00 2015-09-05 22:54:56.906 248 11089.50 157.63 54823.29 88888.00 2015-09-05 22:54:57.406 248 11089.53 157.65 54823.22 88888.00 2015-09-05 22:54:57.906 248 11089.50 157.67 54823.14 88888.00 2015-09-05 22:54:58.406 248 11089.58 157.61 54823.11 88888.00 2015-09-05 22:54:58.906 248 11089.62 157.59 54823.10 88888.00 2015-09-05 22:54:59.406 248 11089.63 157.61 54823.17 88888.00 2015-09-05 22:54:59.906 248 11089.66 157.55 54823.11 88888.00 2015-09-05 22:55:00.406 248 11089.68 157.53 54823.12 88888.00 2015-09-05 22:55:00.906 248 11089.79 157.53 54823.10 88888.00 2015-09-05 22:55:01.406 248 11089.88 157.52 54823.10 88888.00 2015-09-05 22:55:01.906 248 11089.94 157.49 54823.01 88888.00 2015-09-05 22:55:02.406 248 11090.04 157.45 54822.94 88888.00 2015-09-05 22:55:02.906 248 11090.10 157.40 54822.90 88888.00 2015-09-05 22:55:03.406 248 11090.16 157.41 54822.84 88888.00 2015-09-05 22:55:03.906 248 11090.24 157.40 54822.84 88888.00 2015-09-05 22:55:04.406 248 11090.28 157.38 54822.78 88888.00 2015-09-05 22:55:04.906 248 11090.39 157.37 54822.72 88888.00 2015-09-05 22:55:05.406 248 11090.52 157.34 54822.66 88888.00 2015-09-05 22:55:05.906 248 11090.60 157.32 54822.57 88888.00 2015-09-05 22:55:06.406 248 11090.66 157.34 54822.55 88888.00 2015-09-05 22:55:06.906 248 11090.70 157.33 54822.49 88888.00 2015-09-05 22:55:07.406 248 11090.75 157.30 54822.39 88888.00 2015-09-05 22:55:07.906 248 11090.87 157.29 54822.23 88888.00 2015-09-05 22:55:08.406 248 11091.06 157.28 54822.19 88888.00 2015-09-05 22:55:08.906 248 11091.12 157.28 54822.10 88888.00 2015-09-05 22:55:09.406 248 11091.12 157.30 54822.04 88888.00 2015-09-05 22:55:09.906 248 11091.17 157.28 54822.04 88888.00 2015-09-05 22:55:10.406 248 11091.24 157.28 54821.95 88888.00 2015-09-05 22:55:10.906 248 11091.25 157.29 54821.94 88888.00 2015-09-05 22:55:11.406 248 11091.41 157.25 54821.80 88888.00 2015-09-05 22:55:11.906 248 11091.51 157.25 54821.72 88888.00 2015-09-05 22:55:12.406 248 11091.55 157.21 54821.69 88888.00 2015-09-05 22:55:12.906 248 11091.59 157.17 54821.61 88888.00 2015-09-05 22:55:13.406 248 11091.69 157.24 54821.56 88888.00 2015-09-05 22:55:13.906 248 11091.75 157.27 54821.51 88888.00 2015-09-05 22:55:14.406 248 11091.83 157.26 54821.40 88888.00 2015-09-05 22:55:14.906 248 11091.88 157.24 54821.32 88888.00 2015-09-05 22:55:15.406 248 11091.96 157.28 54821.34 88888.00 2015-09-05 22:55:15.906 248 11092.01 157.28 54821.28 88888.00 2015-09-05 22:55:16.406 248 11092.02 157.25 54821.25 88888.00 2015-09-05 22:55:16.906 248 11092.09 157.26 54821.21 88888.00 2015-09-05 22:55:17.406 248 11092.22 157.21 54821.23 88888.00 2015-09-05 22:55:17.906 248 11092.23 157.25 54821.11 88888.00 2015-09-05 22:55:18.406 248 11092.23 157.30 54821.12 88888.00 2015-09-05 22:55:18.906 248 11092.23 157.27 54821.12 88888.00 2015-09-05 22:55:19.406 248 11092.24 157.26 54821.00 88888.00 2015-09-05 22:55:19.906 248 11092.28 157.21 54820.93 88888.00 2015-09-05 22:55:20.406 248 11092.35 157.23 54820.88 88888.00 2015-09-05 22:55:20.906 248 11092.39 157.21 54820.89 88888.00 2015-09-05 22:55:21.406 248 11092.42 157.25 54820.96 88888.00 2015-09-05 22:55:21.906 248 11092.49 157.27 54820.80 88888.00 2015-09-05 22:55:22.406 248 11092.54 157.25 54820.79 88888.00 2015-09-05 22:55:22.906 248 11092.58 157.20 54820.82 88888.00 2015-09-05 22:55:23.406 248 11092.58 157.18 54820.79 88888.00 2015-09-05 22:55:23.906 248 11092.61 157.16 54820.64 88888.00 2015-09-05 22:55:24.406 248 11092.59 157.09 54820.56 88888.00 2015-09-05 22:55:24.906 248 11092.59 157.10 54820.55 88888.00 2015-09-05 22:55:25.406 248 11092.69 157.08 54820.58 88888.00 2015-09-05 22:55:25.906 248 11092.74 157.08 54820.46 88888.00 2015-09-05 22:55:26.406 248 11092.76 157.06 54820.39 88888.00 2015-09-05 22:55:26.906 248 11092.79 156.96 54820.37 88888.00 2015-09-05 22:55:27.406 248 11092.91 156.95 54820.33 88888.00 2015-09-05 22:55:27.906 248 11092.91 157.02 54820.36 88888.00 2015-09-05 22:55:28.406 248 11092.86 157.04 54820.39 88888.00 2015-09-05 22:55:28.906 248 11092.93 157.00 54820.30 88888.00 2015-09-05 22:55:29.406 248 11093.01 156.94 54820.29 88888.00 2015-09-05 22:55:29.906 248 11093.05 156.94 54820.33 88888.00 2015-09-05 22:55:30.406 248 11093.07 157.00 54820.33 88888.00 2015-09-05 22:55:30.906 248 11093.08 156.98 54820.33 88888.00 2015-09-05 22:55:31.406 248 11093.07 156.98 54820.35 88888.00 2015-09-05 22:55:31.906 248 11093.13 156.96 54820.26 88888.00 2015-09-05 22:55:32.406 248 11093.19 156.92 54820.20 88888.00 2015-09-05 22:55:32.906 248 11093.19 156.94 54820.23 88888.00 2015-09-05 22:55:33.406 248 11093.23 156.92 54820.24 88888.00 2015-09-05 22:55:33.906 248 11093.29 156.92 54820.24 88888.00 2015-09-05 22:55:34.406 248 11093.34 156.98 54820.20 88888.00 2015-09-05 22:55:34.906 248 11093.34 156.91 54820.22 88888.00 2015-09-05 22:55:35.406 248 11093.32 156.83 54820.22 88888.00 2015-09-05 22:55:35.906 248 11093.36 156.77 54820.22 88888.00 2015-09-05 22:55:36.406 248 11093.40 156.76 54820.22 88888.00 2015-09-05 22:55:36.906 248 11093.50 156.78 54820.13 88888.00 2015-09-05 22:55:37.406 248 11093.60 156.79 54820.13 88888.00 2015-09-05 22:55:37.906 248 11093.58 156.78 54819.97 88888.00 2015-09-05 22:55:38.406 248 11093.61 156.77 54819.98 88888.00 2015-09-05 22:55:38.906 248 11093.64 156.79 54819.97 88888.00 2015-09-05 22:55:39.406 248 11093.64 156.84 54819.96 88888.00 2015-09-05 22:55:39.906 248 11093.66 156.81 54819.85 88888.00 2015-09-05 22:55:40.406 248 11093.71 156.81 54819.82 88888.00 2015-09-05 22:55:40.906 248 11093.76 156.83 54819.96 88888.00 2015-09-05 22:55:41.406 248 11093.76 156.79 54819.98 88888.00 2015-09-05 22:55:41.906 248 11093.79 156.74 54820.00 88888.00 2015-09-05 22:55:42.406 248 11093.83 156.73 54819.96 88888.00 2015-09-05 22:55:42.906 248 11093.87 156.72 54819.97 88888.00 2015-09-05 22:55:43.406 248 11093.91 156.72 54819.96 88888.00 2015-09-05 22:55:43.906 248 11093.94 156.68 54819.94 88888.00 2015-09-05 22:55:44.406 248 11093.97 156.75 54819.87 88888.00 2015-09-05 22:55:44.906 248 11093.94 156.70 54819.83 88888.00 2015-09-05 22:55:45.406 248 11093.96 156.70 54819.80 88888.00 2015-09-05 22:55:45.906 248 11093.99 156.67 54819.91 88888.00 2015-09-05 22:55:46.406 248 11094.04 156.70 54819.87 88888.00 2015-09-05 22:55:46.906 248 11094.11 156.67 54819.89 88888.00 2015-09-05 22:55:47.406 248 11094.13 156.65 54819.85 88888.00 2015-09-05 22:55:47.906 248 11094.11 156.60 54819.86 88888.00 2015-09-05 22:55:48.406 248 11094.10 156.60 54819.91 88888.00 2015-09-05 22:55:48.906 248 11094.12 156.62 54820.01 88888.00 2015-09-05 22:55:49.406 248 11094.21 156.61 54820.01 88888.00 2015-09-05 22:55:49.906 248 11094.23 156.53 54819.97 88888.00 2015-09-05 22:55:50.406 248 11094.27 156.52 54819.95 88888.00 2015-09-05 22:55:50.906 248 11094.33 156.48 54819.91 88888.00 2015-09-05 22:55:51.406 248 11094.37 156.44 54819.93 88888.00 2015-09-05 22:55:51.906 248 11094.38 156.45 54819.96 88888.00 2015-09-05 22:55:52.406 248 11094.38 156.44 54819.96 88888.00 2015-09-05 22:55:52.906 248 11094.43 156.41 54819.94 88888.00 2015-09-05 22:55:53.406 248 11094.42 156.44 54819.98 88888.00 2015-09-05 22:55:53.906 248 11094.47 156.51 54819.96 88888.00 2015-09-05 22:55:54.406 248 11094.53 156.54 54819.97 88888.00 2015-09-05 22:55:54.906 248 11094.53 156.56 54819.92 88888.00 2015-09-05 22:55:55.406 248 11094.58 156.51 54819.84 88888.00 2015-09-05 22:55:55.906 248 11094.60 156.51 54819.80 88888.00 2015-09-05 22:55:56.406 248 11094.58 156.51 54819.87 88888.00 2015-09-05 22:55:56.906 248 11094.54 156.51 54819.89 88888.00 2015-09-05 22:55:57.406 248 11094.57 156.53 54819.89 88888.00 2015-09-05 22:55:57.906 248 11094.67 156.57 54819.89 88888.00 2015-09-05 22:55:58.406 248 11094.70 156.59 54819.92 88888.00 2015-09-05 22:55:58.906 248 11094.74 156.62 54819.89 88888.00 2015-09-05 22:55:59.406 248 11094.73 156.60 54819.91 88888.00 2015-09-05 22:55:59.906 248 11094.74 156.60 54819.78 88888.00 2015-09-05 22:56:00.406 248 11094.74 156.57 54819.75 88888.00 2015-09-05 22:56:00.906 248 11094.75 156.51 54819.78 88888.00 2015-09-05 22:56:01.406 248 11094.75 156.52 54819.85 88888.00 2015-09-05 22:56:01.906 248 11094.81 156.51 54819.84 88888.00 2015-09-05 22:56:02.406 248 11094.84 156.51 54819.87 88888.00 2015-09-05 22:56:02.906 248 11094.90 156.58 54819.89 88888.00 2015-09-05 22:56:03.406 248 11094.89 156.57 54819.94 88888.00 2015-09-05 22:56:03.906 248 11094.88 156.60 54819.96 88888.00 2015-09-05 22:56:04.406 248 11094.84 156.60 54819.94 88888.00 2015-09-05 22:56:04.906 248 11094.93 156.59 54819.94 88888.00 2015-09-05 22:56:05.406 248 11094.98 156.58 54819.98 88888.00 2015-09-05 22:56:05.906 248 11095.02 156.56 54819.97 88888.00 2015-09-05 22:56:06.406 248 11095.01 156.52 54819.97 88888.00 2015-09-05 22:56:06.906 248 11095.01 156.53 54819.95 88888.00 2015-09-05 22:56:07.406 248 11095.04 156.61 54819.95 88888.00 2015-09-05 22:56:07.906 248 11095.06 156.62 54819.95 88888.00 2015-09-05 22:56:08.406 248 11095.11 156.65 54819.96 88888.00 2015-09-05 22:56:08.906 248 11095.14 156.60 54820.10 88888.00 2015-09-05 22:56:09.406 248 11095.14 156.64 54820.09 88888.00 2015-09-05 22:56:09.906 248 11095.16 156.62 54820.05 88888.00 2015-09-05 22:56:10.406 248 11095.16 156.56 54820.06 88888.00 2015-09-05 22:56:10.906 248 11095.19 156.58 54820.02 88888.00 2015-09-05 22:56:11.406 248 11095.22 156.61 54819.97 88888.00 2015-09-05 22:56:11.906 248 11095.26 156.58 54819.94 88888.00 2015-09-05 22:56:12.406 248 11095.27 156.60 54819.95 88888.00 2015-09-05 22:56:12.906 248 11095.26 156.61 54819.96 88888.00 2015-09-05 22:56:13.406 248 11095.33 156.67 54820.13 88888.00 2015-09-05 22:56:13.906 248 11095.41 156.72 54820.03 88888.00 2015-09-05 22:56:14.406 248 11095.42 156.68 54820.00 88888.00 2015-09-05 22:56:14.906 248 11095.40 156.72 54819.94 88888.00 2015-09-05 22:56:15.406 248 11095.42 156.68 54819.89 88888.00 2015-09-05 22:56:15.906 248 11095.43 156.66 54819.87 88888.00 2015-09-05 22:56:16.406 248 11095.38 156.69 54819.91 88888.00 2015-09-05 22:56:16.906 248 11095.37 156.74 54819.97 88888.00 2015-09-05 22:56:17.407 248 11095.38 156.76 54820.00 88888.00 2015-09-05 22:56:17.907 248 11095.44 156.81 54820.10 88888.00 2015-09-05 22:56:18.407 248 11095.42 156.86 54820.15 88888.00 2015-09-05 22:56:18.907 248 11095.44 156.86 54820.22 88888.00 2015-09-05 22:56:19.407 248 11095.44 156.93 54820.26 88888.00 2015-09-05 22:56:19.907 248 11095.43 156.93 54820.23 88888.00 2015-09-05 22:56:20.407 248 11095.51 156.87 54820.21 88888.00 2015-09-05 22:56:20.907 248 11095.52 156.86 54820.23 88888.00 2015-09-05 22:56:21.407 248 11095.51 156.86 54820.24 88888.00 2015-09-05 22:56:21.907 248 11095.48 156.89 54820.27 88888.00 2015-09-05 22:56:22.407 248 11095.48 156.94 54820.24 88888.00 2015-09-05 22:56:22.907 248 11095.49 156.95 54820.33 88888.00 2015-09-05 22:56:23.407 248 11095.51 157.02 54820.37 88888.00 2015-09-05 22:56:23.907 248 11095.49 157.08 54820.37 88888.00 2015-09-05 22:56:24.407 248 11095.46 157.08 54820.38 88888.00 2015-09-05 22:56:24.907 248 11095.49 157.03 54820.42 88888.00 2015-09-05 22:56:25.407 248 11095.51 157.08 54820.53 88888.00 2015-09-05 22:56:25.907 248 11095.51 157.08 54820.52 88888.00 2015-09-05 22:56:26.407 248 11095.48 157.07 54820.54 88888.00 2015-09-05 22:56:26.907 248 11095.44 157.09 54820.53 88888.00 2015-09-05 22:56:27.407 248 11095.42 157.12 54820.49 88888.00 2015-09-05 22:56:27.907 248 11095.43 157.15 54820.47 88888.00 2015-09-05 22:56:28.407 248 11095.47 157.13 54820.53 88888.00 2015-09-05 22:56:28.907 248 11095.51 157.16 54820.50 88888.00 2015-09-05 22:56:29.407 248 11095.54 157.21 54820.55 88888.00 2015-09-05 22:56:29.907 248 11095.54 157.21 54820.61 88888.00 2015-09-05 22:56:30.407 248 11095.59 157.21 54820.63 88888.00 2015-09-05 22:56:30.907 248 11095.61 157.20 54820.66 88888.00 2015-09-05 22:56:31.407 248 11095.52 157.19 54820.72 88888.00 2015-09-05 22:56:31.907 248 11095.58 157.20 54820.74 88888.00 2015-09-05 22:56:32.407 248 11095.59 157.18 54820.72 88888.00 2015-09-05 22:56:32.907 248 11095.49 157.10 54820.79 88888.00 2015-09-05 22:56:33.407 248 11095.54 157.02 54820.84 88888.00 2015-09-05 22:56:33.907 248 11095.61 157.10 54820.83 88888.00 2015-09-05 22:56:34.407 248 11095.59 157.13 54820.82 88888.00 2015-09-05 22:56:34.907 248 11095.58 157.07 54820.88 88888.00 2015-09-05 22:56:35.407 248 11095.59 157.07 54820.90 88888.00 2015-09-05 22:56:35.907 248 11095.63 157.06 54821.00 88888.00 2015-09-05 22:56:36.407 248 11095.66 157.03 54821.02 88888.00 2015-09-05 22:56:36.907 248 11095.68 156.99 54821.00 88888.00 2015-09-05 22:56:37.407 248 11095.72 157.00 54820.97 88888.00 2015-09-05 22:56:37.907 248 11095.78 157.04 54821.01 88888.00 2015-09-05 22:56:38.407 248 11095.82 156.99 54821.01 88888.00 2015-09-05 22:56:38.907 248 11095.79 156.99 54820.94 88888.00 2015-09-05 22:56:39.407 248 11095.82 157.03 54820.99 88888.00 2015-09-05 22:56:39.907 248 11095.84 157.02 54821.05 88888.00 2015-09-05 22:56:40.407 248 11095.84 157.01 54821.07 88888.00 2015-09-05 22:56:40.907 248 11095.88 157.03 54821.06 88888.00 2015-09-05 22:56:41.407 248 11095.85 156.99 54821.05 88888.00 2015-09-05 22:56:41.907 248 11095.85 157.00 54821.09 88888.00 2015-09-05 22:56:42.407 248 11095.98 157.07 54821.16 88888.00 2015-09-05 22:56:42.907 248 11096.04 157.07 54821.19 88888.00 2015-09-05 22:56:43.407 248 11096.00 157.09 54821.14 88888.00 2015-09-05 22:56:43.907 248 11096.00 157.08 54821.09 88888.00 2015-09-05 22:56:44.407 248 11096.00 157.02 54821.12 88888.00 2015-09-05 22:56:44.907 248 11096.04 157.02 54821.14 88888.00 2015-09-05 22:56:45.407 248 11096.00 157.06 54821.14 88888.00 2015-09-05 22:56:45.907 248 11096.04 157.06 54821.14 88888.00 2015-09-05 22:56:46.407 248 11096.19 156.99 54821.10 88888.00 2015-09-05 22:56:46.907 248 11096.20 157.00 54821.08 88888.00 2015-09-05 22:56:47.407 248 11096.17 156.96 54821.15 88888.00 2015-09-05 22:56:47.907 248 11096.21 157.01 54821.12 88888.00 2015-09-05 22:56:48.407 248 11096.26 156.99 54821.19 88888.00 2015-09-05 22:56:48.907 248 11096.26 156.98 54821.23 88888.00 2015-09-05 22:56:49.407 248 11096.31 157.00 54821.32 88888.00 2015-09-05 22:56:49.907 248 11096.31 157.02 54821.37 88888.00 2015-09-05 22:56:50.407 248 11096.36 157.03 54821.33 88888.00 2015-09-05 22:56:50.907 248 11096.38 157.04 54821.23 88888.00 2015-09-05 22:56:51.407 248 11096.45 157.06 54821.20 88888.00 2015-09-05 22:56:51.907 248 11096.46 157.08 54821.18 88888.00 2015-09-05 22:56:52.407 248 11096.47 157.10 54821.15 88888.00 2015-09-05 22:56:52.907 248 11096.43 157.11 54821.16 88888.00 2015-09-05 22:56:53.407 248 11096.46 157.11 54821.16 88888.00 2015-09-05 22:56:53.907 248 11096.51 157.15 54821.19 88888.00 2015-09-05 22:56:54.407 248 11096.53 157.16 54821.25 88888.00 2015-09-05 22:56:54.907 248 11096.57 157.21 54821.25 88888.00 2015-09-05 22:56:55.407 248 11096.51 157.27 54821.32 88888.00 2015-09-05 22:56:55.907 248 11096.47 157.29 54821.28 88888.00 2015-09-05 22:56:56.407 248 11096.48 157.36 54821.24 88888.00 2015-09-05 22:56:56.907 248 11096.56 157.41 54821.29 88888.00 2015-09-05 22:56:57.407 248 11096.67 157.40 54821.29 88888.00 2015-09-05 22:56:57.907 248 11096.66 157.42 54821.26 88888.00 2015-09-05 22:56:58.407 248 11096.67 157.42 54821.31 88888.00 2015-09-05 22:56:58.907 248 11096.68 157.45 54821.25 88888.00 2015-09-05 22:56:59.407 248 11096.72 157.43 54821.21 88888.00 2015-09-05 22:56:59.907 248 11096.77 157.48 54821.19 88888.00 2015-09-05 22:57:00.407 248 11096.74 157.44 54821.27 88888.00 2015-09-05 22:57:00.907 248 11096.78 157.48 54821.32 88888.00 2015-09-05 22:57:01.407 248 11096.87 157.49 54821.25 88888.00 2015-09-05 22:57:01.907 248 11096.89 157.48 54821.19 88888.00 2015-09-05 22:57:02.407 248 11096.83 157.40 54821.29 88888.00 2015-09-05 22:57:02.907 248 11096.85 157.40 54821.28 88888.00 2015-09-05 22:57:03.407 248 11096.89 157.38 54821.33 88888.00 2015-09-05 22:57:03.907 248 11096.88 157.35 54821.27 88888.00 2015-09-05 22:57:04.407 248 11096.95 157.34 54821.25 88888.00 2015-09-05 22:57:04.907 248 11096.99 157.33 54821.27 88888.00 2015-09-05 22:57:05.407 248 11096.98 157.30 54821.32 88888.00 2015-09-05 22:57:05.907 248 11097.06 157.32 54821.28 88888.00 2015-09-05 22:57:06.407 248 11097.09 157.35 54821.25 88888.00 2015-09-05 22:57:06.907 248 11097.11 157.33 54821.14 88888.00 2015-09-05 22:57:07.407 248 11097.16 157.35 54821.09 88888.00 2015-09-05 22:57:07.907 248 11097.16 157.32 54821.15 88888.00 2015-09-05 22:57:08.407 248 11097.16 157.35 54821.46 88888.00 2015-09-05 22:57:08.907 248 11097.20 157.35 54821.60 88888.00 2015-09-05 22:57:09.407 248 11097.28 157.34 54821.27 88888.00 2015-09-05 22:57:09.907 248 11097.30 157.36 54821.05 88888.00 2015-09-05 22:57:10.407 248 11097.31 157.32 54821.07 88888.00 2015-09-05 22:57:10.907 248 11097.30 157.34 54821.06 88888.00 2015-09-05 22:57:11.407 248 11097.32 157.36 54821.33 88888.00 2015-09-05 22:57:11.907 248 11097.35 157.36 54821.36 88888.00 2015-09-05 22:57:12.407 248 11097.40 157.41 54821.05 88888.00 2015-09-05 22:57:12.907 248 11097.36 157.42 54820.90 88888.00 2015-09-05 22:57:13.407 248 11097.35 157.44 54820.97 88888.00 2015-09-05 22:57:13.907 248 11097.40 157.42 54821.02 88888.00 2015-09-05 22:57:14.407 248 11097.42 157.40 54821.08 88888.00 2015-09-05 22:57:14.907 248 11097.40 157.42 54821.02 88888.00 2015-09-05 22:57:15.407 248 11097.42 157.44 54821.00 88888.00 2015-09-05 22:57:15.907 248 11097.44 157.42 54820.93 88888.00 2015-09-05 22:57:16.407 248 11097.49 157.42 54820.93 88888.00 2015-09-05 22:57:16.907 248 11097.50 157.42 54820.84 88888.00 2015-09-05 22:57:17.407 248 11097.51 157.44 54820.89 88888.00 2015-09-05 22:57:17.907 248 11097.58 157.42 54820.88 88888.00 2015-09-05 22:57:18.407 248 11097.61 157.41 54820.87 88888.00 2015-09-05 22:57:18.907 248 11097.58 157.40 54820.90 88888.00 2015-09-05 22:57:19.407 248 11097.66 157.35 54820.87 88888.00 2015-09-05 22:57:19.907 248 11097.65 157.34 54820.98 88888.00 2015-09-05 22:57:20.407 248 11097.66 157.36 54821.00 88888.00 2015-09-05 22:57:20.907 248 11097.74 157.38 54820.96 88888.00 2015-09-05 22:57:21.407 248 11097.79 157.37 54821.01 88888.00 2015-09-05 22:57:21.907 248 11097.78 157.35 54820.98 88888.00 2015-09-05 22:57:22.407 248 11097.78 157.36 54821.03 88888.00 2015-09-05 22:57:22.907 248 11097.77 157.38 54821.02 88888.00 2015-09-05 22:57:23.407 248 11097.79 157.37 54820.96 88888.00 2015-09-05 22:57:23.907 248 11097.84 157.32 54820.96 88888.00 2015-09-05 22:57:24.407 248 11097.84 157.37 54820.96 88888.00 2015-09-05 22:57:24.907 248 11097.88 157.36 54820.88 88888.00 2015-09-05 22:57:25.407 248 11097.89 157.37 54820.88 88888.00 2015-09-05 22:57:25.907 248 11097.94 157.42 54820.88 88888.00 2015-09-05 22:57:26.407 248 11097.94 157.38 54820.90 88888.00 2015-09-05 22:57:26.907 248 11098.04 157.42 54820.89 88888.00 2015-09-05 22:57:27.407 248 11098.09 157.44 54820.94 88888.00 2015-09-05 22:57:27.907 248 11098.13 157.46 54820.89 88888.00 2015-09-05 22:57:28.407 248 11098.10 157.51 54820.92 88888.00 2015-09-05 22:57:28.907 248 11098.13 157.58 54820.89 88888.00 2015-09-05 22:57:29.407 248 11098.14 157.55 54820.82 88888.00 2015-09-05 22:57:29.907 248 11098.08 157.57 54820.77 88888.00 2015-09-05 22:57:30.407 248 11098.08 157.59 54820.85 88888.00 2015-09-05 22:57:30.907 248 11098.10 157.62 54820.82 88888.00 2015-09-05 22:57:31.407 248 11098.17 157.68 54820.87 88888.00 2015-09-05 22:57:31.907 248 11098.17 157.72 54820.89 88888.00 2015-09-05 22:57:32.407 248 11098.12 157.74 54820.81 88888.00 2015-09-05 22:57:32.907 248 11098.15 157.76 54820.70 88888.00 2015-09-05 22:57:33.407 248 11098.19 157.77 54820.67 88888.00 2015-09-05 22:57:33.907 248 11098.15 157.77 54820.66 88888.00 2015-09-05 22:57:34.407 248 11098.12 157.79 54820.59 88888.00 2015-09-05 22:57:34.907 248 11098.18 157.83 54820.61 88888.00 2015-09-05 22:57:35.407 248 11098.19 157.82 54820.62 88888.00 2015-09-05 22:57:35.907 248 11098.21 157.85 54820.61 88888.00 2015-09-05 22:57:36.407 248 11098.21 157.84 54820.57 88888.00 2015-09-05 22:57:36.907 248 11098.29 157.87 54820.57 88888.00 2015-09-05 22:57:37.407 248 11098.33 157.88 54820.67 88888.00 2015-09-05 22:57:37.907 248 11098.28 157.83 54820.57 88888.00 2015-09-05 22:57:38.407 248 11098.28 157.80 54820.52 88888.00 2015-09-05 22:57:38.907 248 11098.24 157.85 54820.46 88888.00 2015-09-05 22:57:39.407 248 11098.29 157.92 54820.41 88888.00 2015-09-05 22:57:39.907 248 11098.31 157.92 54820.39 88888.00 2015-09-05 22:57:40.407 248 11098.38 157.93 54820.40 88888.00 2015-09-05 22:57:40.907 248 11098.43 157.95 54820.41 88888.00 2015-09-05 22:57:41.407 248 11098.44 157.97 54820.41 88888.00 2015-09-05 22:57:41.907 248 11098.46 158.00 54820.39 88888.00 2015-09-05 22:57:42.407 248 11098.47 157.95 54820.40 88888.00 2015-09-05 22:57:42.907 248 11098.44 157.96 54820.35 88888.00 2015-09-05 22:57:43.407 248 11098.43 157.97 54820.42 88888.00 2015-09-05 22:57:43.907 248 11098.46 157.96 54820.38 88888.00 2015-09-05 22:57:44.407 248 11098.46 157.97 54820.29 88888.00 2015-09-05 22:57:44.907 248 11098.46 158.02 54820.19 88888.00 2015-09-05 22:57:45.407 248 11098.46 158.03 54820.12 88888.00 2015-09-05 22:57:45.907 248 11098.45 158.04 54820.14 88888.00 2015-09-05 22:57:46.407 248 11098.45 158.08 54820.10 88888.00 2015-09-05 22:57:46.907 248 11098.36 158.10 54820.04 88888.00 2015-09-05 22:57:47.407 248 11098.36 158.13 54820.02 88888.00 2015-09-05 22:57:47.907 248 11098.39 158.17 54820.03 88888.00 2015-09-05 22:57:48.407 248 11098.36 158.18 54819.97 88888.00 2015-09-05 22:57:48.907 248 11098.36 158.26 54819.85 88888.00 2015-09-05 22:57:49.407 248 11098.36 158.30 54819.88 88888.00 2015-09-05 22:57:49.907 248 11098.30 158.35 54819.86 88888.00 2015-09-05 22:57:50.407 248 11098.15 158.38 54819.82 88888.00 2015-09-05 22:57:50.907 248 11098.17 158.36 54819.86 88888.00 2015-09-05 22:57:51.407 248 11098.18 158.36 54819.87 88888.00 2015-09-05 22:57:51.907 248 11098.13 158.38 54819.94 88888.00 2015-09-05 22:57:52.407 248 11098.10 158.46 54819.91 88888.00 2015-09-05 22:57:52.907 248 11098.09 158.46 54819.78 88888.00 2015-09-05 22:57:53.407 248 11098.04 158.51 54819.76 88888.00 2015-09-05 22:57:53.907 248 11098.02 158.56 54819.76 88888.00 2015-09-05 22:57:54.407 248 11097.97 158.61 54819.80 88888.00 2015-09-05 22:57:54.907 248 11097.92 158.58 54819.79 88888.00 2015-09-05 22:57:55.407 248 11097.89 158.56 54819.75 88888.00 2015-09-05 22:57:55.907 248 11097.91 158.58 54819.74 88888.00 2015-09-05 22:57:56.407 248 11097.87 158.59 54819.75 88888.00 2015-09-05 22:57:56.907 248 11097.87 158.59 54819.68 88888.00 2015-09-05 22:57:57.407 248 11097.83 158.59 54819.62 88888.00 2015-09-05 22:57:57.907 248 11097.77 158.60 54819.59 88888.00 2015-09-05 22:57:58.407 248 11097.74 158.65 54819.66 88888.00 2015-09-05 22:57:58.907 248 11097.77 158.68 54819.60 88888.00 2015-09-05 22:57:59.407 248 11097.78 158.64 54819.52 88888.00 2015-09-05 22:57:59.907 248 11097.74 158.69 54819.51 88888.00 2015-09-05 22:58:00.407 248 11097.76 158.72 54819.49 88888.00 2015-09-05 22:58:00.907 248 11097.71 158.69 54819.39 88888.00 2015-09-05 22:58:01.407 248 11097.72 158.69 54819.34 88888.00 2015-09-05 22:58:01.907 248 11097.66 158.68 54819.36 88888.00 2015-09-05 22:58:02.407 248 11097.61 158.69 54819.49 88888.00 2015-09-05 22:58:02.907 248 11097.60 158.72 54819.35 88888.00 2015-09-05 22:58:03.407 248 11097.51 158.72 54819.28 88888.00 2015-09-05 22:58:03.907 248 11097.52 158.70 54819.24 88888.00 2015-09-05 22:58:04.407 248 11097.51 158.70 54819.16 88888.00 2015-09-05 22:58:04.907 248 11097.49 158.78 54819.19 88888.00 2015-09-05 22:58:05.407 248 11097.40 158.76 54819.14 88888.00 2015-09-05 22:58:05.907 248 11097.41 158.68 54819.13 88888.00 2015-09-05 22:58:06.407 248 11097.47 158.72 54819.08 88888.00 2015-09-05 22:58:06.907 248 11097.41 158.75 54819.01 88888.00 2015-09-05 22:58:07.407 248 11097.37 158.72 54818.99 88888.00 2015-09-05 22:58:07.907 248 11097.36 158.79 54818.98 88888.00 2015-09-05 22:58:08.407 248 11097.35 158.81 54818.93 88888.00 2015-09-05 22:58:08.907 248 11097.31 158.79 54818.90 88888.00 2015-09-05 22:58:09.407 248 11097.24 158.79 54818.82 88888.00 2015-09-05 22:58:09.907 248 11097.21 158.80 54818.81 88888.00 2015-09-05 22:58:10.407 248 11097.11 158.79 54818.81 88888.00 2015-09-05 22:58:10.907 248 11097.06 158.84 54818.77 88888.00 2015-09-05 22:58:11.407 248 11097.04 158.82 54818.75 88888.00 2015-09-05 22:58:11.907 248 11097.00 158.89 54818.65 88888.00 2015-09-05 22:58:12.407 248 11096.98 158.96 54818.60 88888.00 2015-09-05 22:58:12.907 248 11096.95 158.98 54818.55 88888.00 2015-09-05 22:58:13.407 248 11096.95 158.98 54818.40 88888.00 2015-09-05 22:58:13.907 248 11096.87 158.96 54818.38 88888.00 2015-09-05 22:58:14.407 248 11096.82 159.02 54818.30 88888.00 2015-09-05 22:58:14.907 248 11096.79 159.04 54818.25 88888.00 2015-09-05 22:58:15.407 248 11096.74 159.02 54818.37 88888.00 2015-09-05 22:58:15.907 248 11096.67 159.02 54818.33 88888.00 2015-09-05 22:58:16.407 248 11096.58 159.05 54818.27 88888.00 2015-09-05 22:58:16.907 248 11096.53 159.03 54818.39 88888.00 2015-09-05 22:58:17.407 248 11096.47 159.06 54818.25 88888.00 2015-09-05 22:58:17.907 248 11096.42 159.13 54818.16 88888.00 2015-09-05 22:58:18.407 248 11096.40 159.13 54818.14 88888.00 2015-09-05 22:58:18.907 248 11096.34 159.17 54818.10 88888.00 2015-09-05 22:58:19.407 248 11096.30 159.17 54818.12 88888.00 2015-09-05 22:58:19.907 248 11096.31 159.21 54818.05 88888.00 2015-09-05 22:58:20.407 248 11096.21 159.22 54817.94 88888.00 2015-09-05 22:58:20.907 248 11096.15 159.23 54817.89 88888.00 2015-09-05 22:58:21.407 248 11096.13 159.21 54817.92 88888.00 2015-09-05 22:58:21.907 248 11096.10 159.19 54817.92 88888.00 2015-09-05 22:58:22.407 248 11096.05 159.21 54817.86 88888.00 2015-09-05 22:58:22.907 248 11096.05 159.29 54817.84 88888.00 2015-09-05 22:58:23.407 248 11096.05 159.28 54817.85 88888.00 2015-09-05 22:58:23.907 248 11096.04 159.28 54817.78 88888.00 2015-09-05 22:58:24.407 248 11095.93 159.27 54817.81 88888.00 2015-09-05 22:58:24.907 248 11095.84 159.29 54817.78 88888.00 2015-09-05 22:58:25.407 248 11095.80 159.35 54817.78 88888.00 2015-09-05 22:58:25.907 248 11095.80 159.36 54817.77 88888.00 2015-09-05 22:58:26.407 248 11095.79 159.32 54817.75 88888.00 2015-09-05 22:58:26.907 248 11095.75 159.34 54817.61 88888.00 2015-09-05 22:58:27.407 248 11095.77 159.34 54817.59 88888.00 2015-09-05 22:58:27.907 248 11095.79 159.34 54817.57 88888.00 2015-09-05 22:58:28.407 248 11095.77 159.32 54817.41 88888.00 2015-09-05 22:58:28.907 248 11095.75 159.31 54817.33 88888.00 2015-09-05 22:58:29.407 248 11095.75 159.35 54817.26 88888.00 2015-09-05 22:58:29.907 248 11095.72 159.36 54817.20 88888.00 2015-09-05 22:58:30.407 248 11095.72 159.40 54817.13 88888.00 2015-09-05 22:58:30.907 248 11095.72 159.46 54817.06 88888.00 2015-09-05 22:58:31.407 248 11095.73 159.38 54816.99 88888.00 2015-09-05 22:58:31.907 248 11095.73 159.37 54816.89 88888.00 2015-09-05 22:58:32.407 248 11095.69 159.43 54816.84 88888.00 2015-09-05 22:58:32.907 248 11095.67 159.46 54816.69 88888.00 2015-09-05 22:58:33.407 248 11095.69 159.48 54816.59 88888.00 2015-09-05 22:58:33.907 248 11095.67 159.48 54816.50 88888.00 2015-09-05 22:58:34.407 248 11095.69 159.46 54816.46 88888.00 2015-09-05 22:58:34.907 248 11095.67 159.46 54816.34 88888.00 2015-09-05 22:58:35.407 248 11095.67 159.43 54816.24 88888.00 2015-09-05 22:58:35.907 248 11095.68 159.49 54816.20 88888.00 2015-09-05 22:58:36.407 248 11095.69 159.47 54816.16 88888.00 2015-09-05 22:58:36.907 248 11095.66 159.46 54816.08 88888.00 2015-09-05 22:58:37.407 248 11095.63 159.43 54815.97 88888.00 2015-09-05 22:58:37.907 248 11095.53 159.44 54815.90 88888.00 2015-09-05 22:58:38.407 248 11095.47 159.48 54815.91 88888.00 2015-09-05 22:58:38.907 248 11095.58 159.51 54815.79 88888.00 2015-09-05 22:58:39.407 248 11095.58 159.48 54815.75 88888.00 2015-09-05 22:58:39.907 248 11095.57 159.49 54815.68 88888.00 2015-09-05 22:58:40.407 248 11095.52 159.53 54815.57 88888.00 2015-09-05 22:58:40.907 248 11095.53 159.55 54815.50 88888.00 2015-09-05 22:58:41.407 248 11095.56 159.57 54815.48 88888.00 2015-09-05 22:58:41.907 248 11095.51 159.57 54815.46 88888.00 2015-09-05 22:58:42.407 248 11095.52 159.55 54815.39 88888.00 2015-09-05 22:58:42.907 248 11095.52 159.52 54815.26 88888.00 2015-09-05 22:58:43.407 248 11095.46 159.51 54815.18 88888.00 2015-09-05 22:58:43.907 248 11095.40 159.52 54815.07 88888.00 2015-09-05 22:58:44.407 248 11095.36 159.57 54814.98 88888.00 2015-09-05 22:58:44.907 248 11095.35 159.55 54814.93 88888.00 2015-09-05 22:58:45.407 248 11095.33 159.56 54814.89 88888.00 2015-09-05 22:58:45.907 248 11095.32 159.58 54814.87 88888.00 2015-09-05 22:58:46.407 248 11095.28 159.58 54814.75 88888.00 2015-09-05 22:58:46.907 248 11095.26 159.66 54814.70 88888.00 2015-09-05 22:58:47.407 248 11095.26 159.71 54814.68 88888.00 2015-09-05 22:58:47.907 248 11095.22 159.71 54814.60 88888.00 2015-09-05 22:58:48.407 248 11095.22 159.71 54814.57 88888.00 2015-09-05 22:58:48.907 248 11095.23 159.70 54814.51 88888.00 2015-09-05 22:58:49.407 248 11095.16 159.70 54814.40 88888.00 2015-09-05 22:58:49.907 248 11095.15 159.72 54814.36 88888.00 2015-09-05 22:58:50.407 248 11095.15 159.77 54814.42 88888.00 2015-09-05 22:58:50.907 248 11095.11 159.82 54814.38 88888.00 2015-09-05 22:58:51.407 248 11095.16 159.82 54814.34 88888.00 2015-09-05 22:58:51.907 248 11095.07 159.89 54814.21 88888.00 2015-09-05 22:58:52.407 248 11095.04 159.95 54814.15 88888.00 2015-09-05 22:58:52.907 248 11095.01 159.98 54814.10 88888.00 2015-09-05 22:58:53.407 248 11094.94 160.00 54814.04 88888.00 2015-09-05 22:58:53.907 248 11094.95 160.05 54814.00 88888.00 2015-09-05 22:58:54.407 248 11095.00 160.05 54814.00 88888.00 2015-09-05 22:58:54.907 248 11095.00 160.05 54813.98 88888.00 2015-09-05 22:58:55.407 248 11094.95 160.12 54813.92 88888.00 2015-09-05 22:58:55.907 248 11094.94 160.14 54813.86 88888.00 2015-09-05 22:58:56.407 248 11094.96 160.15 54813.80 88888.00 2015-09-05 22:58:56.907 248 11094.93 160.12 54813.79 88888.00 2015-09-05 22:58:57.407 248 11094.94 160.13 54813.72 88888.00 2015-09-05 22:58:57.907 248 11094.91 160.17 54813.71 88888.00 2015-09-05 22:58:58.407 248 11095.00 160.24 54813.68 88888.00 2015-09-05 22:58:58.907 248 11094.98 160.25 54813.61 88888.00 2015-09-05 22:58:59.407 248 11095.01 160.24 54813.52 88888.00 2015-09-05 22:58:59.907 248 11095.01 160.29 54813.43 88888.00 2015-09-05 22:59:00.407 248 11094.99 160.33 54813.38 88888.00 2015-09-05 22:59:00.907 248 11095.00 160.34 54813.35 88888.00 2015-09-05 22:59:01.407 248 11095.04 160.38 54813.21 88888.00 2015-09-05 22:59:01.907 248 11095.05 160.37 54813.24 88888.00 2015-09-05 22:59:02.407 248 11095.01 160.42 54813.28 88888.00 2015-09-05 22:59:02.907 248 11095.06 160.39 54813.20 88888.00 2015-09-05 22:59:03.407 248 11095.07 160.37 54813.11 88888.00 2015-09-05 22:59:03.907 248 11095.06 160.40 54812.95 88888.00 2015-09-05 22:59:04.407 248 11095.06 160.36 54812.96 88888.00 2015-09-05 22:59:04.907 248 11095.07 160.37 54812.93 88888.00 2015-09-05 22:59:05.407 248 11095.11 160.40 54812.81 88888.00 2015-09-05 22:59:05.907 248 11095.15 160.44 54812.72 88888.00 2015-09-05 22:59:06.407 248 11095.14 160.42 54812.72 88888.00 2015-09-05 22:59:06.907 248 11095.12 160.42 54812.69 88888.00 2015-09-05 22:59:07.407 248 11095.15 160.41 54812.64 88888.00 2015-09-05 22:59:07.907 248 11095.12 160.45 54812.73 88888.00 2015-09-05 22:59:08.407 248 11095.16 160.46 54812.52 88888.00 2015-09-05 22:59:08.907 248 11095.20 160.53 54812.49 88888.00 2015-09-05 22:59:09.407 248 11095.10 160.55 54812.41 88888.00 2015-09-05 22:59:09.907 248 11095.07 160.55 54812.33 88888.00 2015-09-05 22:59:10.407 248 11095.06 160.57 54812.26 88888.00 2015-09-05 22:59:10.907 248 11095.12 160.58 54812.20 88888.00 2015-09-05 22:59:11.407 248 11095.10 160.55 54812.15 88888.00 2015-09-05 22:59:11.907 248 11095.09 160.56 54812.15 88888.00 2015-09-05 22:59:12.407 248 11095.09 160.57 54812.14 88888.00 2015-09-05 22:59:12.907 248 11095.06 160.55 54812.00 88888.00 2015-09-05 22:59:13.407 248 11095.04 160.59 54811.97 88888.00 2015-09-05 22:59:13.907 248 11095.07 160.65 54811.94 88888.00 2015-09-05 22:59:14.407 248 11095.07 160.67 54811.88 88888.00 2015-09-05 22:59:14.907 248 11095.04 160.70 54811.80 88888.00 2015-09-05 22:59:15.407 248 11095.09 160.71 54811.71 88888.00 2015-09-05 22:59:15.907 248 11095.09 160.70 54811.67 88888.00 2015-09-05 22:59:16.407 248 11095.09 160.73 54811.66 88888.00 2015-09-05 22:59:16.907 248 11095.06 160.74 54811.62 88888.00 2015-09-05 22:59:17.407 248 11095.05 160.78 54811.54 88888.00 2015-09-05 22:59:17.907 248 11095.04 160.80 54811.46 88888.00 2015-09-05 22:59:18.407 248 11094.98 160.87 54811.41 88888.00 2015-09-05 22:59:18.907 248 11094.95 160.84 54811.37 88888.00 2015-09-05 22:59:19.407 248 11094.93 160.84 54811.26 88888.00 2015-09-05 22:59:19.907 248 11094.89 160.88 54811.24 88888.00 2015-09-05 22:59:20.407 248 11094.89 160.88 54811.14 88888.00 2015-09-05 22:59:20.907 248 11094.91 160.87 54811.06 88888.00 2015-09-05 22:59:21.407 248 11094.95 160.93 54811.03 88888.00 2015-09-05 22:59:21.907 248 11094.91 160.97 54810.97 88888.00 2015-09-05 22:59:22.407 248 11094.93 160.97 54810.87 88888.00 2015-09-05 22:59:22.907 248 11094.90 161.03 54810.88 88888.00 2015-09-05 22:59:23.407 248 11094.89 161.10 54810.82 88888.00 2015-09-05 22:59:23.907 248 11094.94 161.13 54810.92 88888.00 2015-09-05 22:59:24.407 248 11094.90 161.10 54810.96 88888.00 2015-09-05 22:59:24.907 248 11094.91 161.15 54810.91 88888.00 2015-09-05 22:59:25.407 248 11094.93 161.20 54810.84 88888.00 2015-09-05 22:59:25.907 248 11094.90 161.21 54810.75 88888.00 2015-09-05 22:59:26.407 248 11094.89 161.21 54810.76 88888.00 2015-09-05 22:59:26.907 248 11094.93 161.21 54810.75 88888.00 2015-09-05 22:59:27.407 248 11094.94 161.21 54810.66 88888.00 2015-09-05 22:59:27.907 248 11094.96 161.23 54810.61 88888.00 2015-09-05 22:59:28.407 248 11094.94 161.26 54810.58 88888.00 2015-09-05 22:59:28.907 248 11094.96 161.29 54810.45 88888.00 2015-09-05 22:59:29.407 248 11095.00 161.32 54810.33 88888.00 2015-09-05 22:59:29.907 248 11095.02 161.31 54810.39 88888.00 2015-09-05 22:59:30.407 248 11095.09 161.31 54810.36 88888.00 2015-09-05 22:59:30.907 248 11095.09 161.39 54810.29 88888.00 2015-09-05 22:59:31.407 248 11095.14 161.39 54810.12 88888.00 2015-09-05 22:59:31.907 248 11095.11 161.46 54810.07 88888.00 2015-09-05 22:59:32.408 248 11095.09 161.50 54809.98 88888.00 2015-09-05 22:59:32.908 248 11095.15 161.48 54809.88 88888.00 2015-09-05 22:59:33.408 248 11095.10 161.50 54809.89 88888.00 2015-09-05 22:59:33.908 248 11095.12 161.54 54809.80 88888.00 2015-09-05 22:59:34.408 248 11095.14 161.57 54809.63 88888.00 2015-09-05 22:59:34.908 248 11095.07 161.55 54809.56 88888.00 2015-09-05 22:59:35.408 248 11095.05 161.59 54809.56 88888.00 2015-09-05 22:59:35.908 248 11095.07 161.62 54809.44 88888.00 2015-09-05 22:59:36.408 248 11095.05 161.64 54809.40 88888.00 2015-09-05 22:59:36.908 248 11095.02 161.68 54809.40 88888.00 2015-09-05 22:59:37.408 248 11094.95 161.68 54809.33 88888.00 2015-09-05 22:59:37.908 248 11094.95 161.69 54809.26 88888.00 2015-09-05 22:59:38.408 248 11094.96 161.73 54809.22 88888.00 2015-09-05 22:59:38.908 248 11094.99 161.72 54809.14 88888.00 2015-09-05 22:59:39.408 248 11095.00 161.73 54809.17 88888.00 2015-09-05 22:59:39.908 248 11094.93 161.69 54809.14 88888.00 2015-09-05 22:59:40.408 248 11094.84 161.66 54809.09 88888.00 2015-09-05 22:59:40.908 248 11094.79 161.72 54809.03 88888.00 2015-09-05 22:59:41.408 248 11094.80 161.80 54808.95 88888.00 2015-09-05 22:59:41.908 248 11094.76 161.84 54808.95 88888.00 2015-09-05 22:59:42.408 248 11094.73 161.86 54808.93 88888.00 2015-09-05 22:59:42.908 248 11094.76 161.88 54808.90 88888.00 2015-09-05 22:59:43.408 248 11094.76 161.91 54808.86 88888.00 2015-09-05 22:59:43.908 248 11094.70 161.94 54808.82 88888.00 2015-09-05 22:59:44.408 248 11094.67 161.94 54808.77 88888.00 2015-09-05 22:59:44.908 248 11094.68 161.99 54808.69 88888.00 2015-09-05 22:59:45.408 248 11094.68 162.05 54808.57 88888.00 2015-09-05 22:59:45.908 248 11094.68 162.07 54808.40 88888.00 2015-09-05 22:59:46.408 248 11094.69 162.09 54808.44 88888.00 2015-09-05 22:59:46.908 248 11094.69 162.11 54808.38 88888.00 2015-09-05 22:59:47.408 248 11094.62 162.16 54808.36 88888.00 2015-09-05 22:59:47.908 248 11094.59 162.18 54808.34 88888.00 2015-09-05 22:59:48.408 248 11094.63 162.23 54808.26 88888.00 2015-09-05 22:59:48.908 248 11094.64 162.24 54808.16 88888.00 2015-09-05 22:59:49.408 248 11094.58 162.21 54808.01 88888.00 2015-09-05 22:59:49.908 248 11094.57 162.18 54807.98 88888.00 2015-09-05 22:59:50.408 248 11094.57 162.23 54807.98 88888.00 2015-09-05 22:59:50.908 248 11094.54 162.30 54807.93 88888.00 2015-09-05 22:59:51.408 248 11094.46 162.34 54807.85 88888.00 2015-09-05 22:59:51.908 248 11094.43 162.38 54807.85 88888.00 2015-09-05 22:59:52.408 248 11094.43 162.42 54807.78 88888.00 2015-09-05 22:59:52.908 248 11094.38 162.43 54807.74 88888.00 2015-09-05 22:59:53.408 248 11094.34 162.49 54807.70 88888.00 2015-09-05 22:59:53.908 248 11094.41 162.49 54807.66 88888.00 2015-09-05 22:59:54.408 248 11094.39 162.51 54807.60 88888.00 2015-09-05 22:59:54.908 248 11094.37 162.60 54807.55 88888.00 2015-09-05 22:59:55.408 248 11094.36 162.55 54807.49 88888.00 2015-09-05 22:59:55.908 248 11094.33 162.49 54807.37 88888.00 2015-09-05 22:59:56.408 248 11094.27 162.51 54807.30 88888.00 2015-09-05 22:59:56.908 248 11094.32 162.57 54807.28 88888.00 2015-09-05 22:59:57.408 248 11094.32 162.59 54807.24 88888.00 2015-09-05 22:59:57.908 248 11094.31 162.62 54807.24 88888.00 2015-09-05 22:59:58.408 248 11094.28 162.65 54807.17 88888.00 2015-09-05 22:59:58.908 248 11094.27 162.59 54807.07 88888.00 2015-09-05 22:59:59.408 248 11094.31 162.65 54806.99 88888.00 2015-09-05 22:59:59.908 248 11094.31 162.66 54806.96 88888.00 2015-09-05 23:00:00.408 248 11094.28 162.61 54806.85 88888.00 2015-09-05 23:00:00.908 248 11094.32 162.62 54806.78 88888.00 2015-09-05 23:00:01.408 248 11094.31 162.66 54806.71 88888.00 2015-09-05 23:00:01.908 248 11094.29 162.70 54806.67 88888.00 2015-09-05 23:00:02.408 248 11094.28 162.75 54806.60 88888.00 2015-09-05 23:00:02.908 248 11094.26 162.75 54806.58 88888.00 2015-09-05 23:00:03.408 248 11094.26 162.75 54806.46 88888.00 2015-09-05 23:00:03.908 248 11094.25 162.79 54806.43 88888.00 2015-09-05 23:00:04.408 248 11094.20 162.85 54806.38 88888.00 2015-09-05 23:00:04.908 248 11094.18 162.90 54806.42 88888.00 2015-09-05 23:00:05.408 248 11094.21 162.86 54806.45 88888.00 2015-09-05 23:00:05.908 248 11094.22 162.90 54806.33 88888.00 2015-09-05 23:00:06.408 248 11094.23 162.93 54806.20 88888.00 2015-09-05 23:00:06.908 248 11094.20 162.95 54806.15 88888.00 2015-09-05 23:00:07.408 248 11094.15 162.91 54806.15 88888.00 2015-09-05 23:00:07.908 248 11094.17 162.91 54806.14 88888.00 2015-09-05 23:00:08.408 248 11094.13 162.95 54806.09 88888.00 2015-09-05 23:00:08.908 248 11094.12 163.01 54806.03 88888.00 2015-09-05 23:00:09.408 248 11094.15 163.03 54805.99 88888.00 2015-09-05 23:00:09.908 248 11094.20 163.03 54805.97 88888.00 2015-09-05 23:00:10.408 248 11094.16 163.00 54805.96 88888.00 2015-09-05 23:00:10.908 248 11094.20 163.07 54805.92 88888.00 2015-09-05 23:00:11.408 248 11094.18 163.08 54805.85 88888.00 2015-09-05 23:00:11.908 248 11094.21 163.12 54805.90 88888.00 2015-09-05 23:00:12.408 248 11094.23 163.12 54805.84 88888.00 2015-09-05 23:00:12.908 248 11094.23 163.11 54805.79 88888.00 2015-09-05 23:00:13.408 248 11094.26 163.12 54805.77 88888.00 2015-09-05 23:00:13.908 248 11094.28 163.11 54805.74 88888.00 2015-09-05 23:00:14.408 248 11094.31 163.08 54805.71 88888.00 2015-09-05 23:00:14.908 248 11094.23 163.10 54805.73 88888.00 2015-09-05 23:00:15.408 248 11094.29 163.11 54805.66 88888.00 2015-09-05 23:00:15.908 248 11094.36 163.11 54805.64 88888.00 2015-09-05 23:00:16.408 248 11094.38 163.15 54805.56 88888.00 2015-09-05 23:00:16.908 248 11094.39 163.17 54805.47 88888.00 2015-09-05 23:00:17.408 248 11094.41 163.18 54805.40 88888.00 2015-09-05 23:00:17.908 248 11094.38 163.20 54805.44 88888.00 2015-09-05 23:00:18.408 248 11094.37 163.20 54805.39 88888.00 2015-09-05 23:00:18.908 248 11094.43 163.27 54805.32 88888.00 2015-09-05 23:00:19.408 248 11094.43 163.29 54805.24 88888.00 2015-09-05 23:00:19.908 248 11094.46 163.31 54805.20 88888.00 2015-09-05 23:00:20.408 248 11094.48 163.32 54805.22 88888.00 2015-09-05 23:00:20.908 248 11094.48 163.32 54805.18 88888.00 2015-09-05 23:00:21.408 248 11094.51 163.35 54805.06 88888.00 2015-09-05 23:00:21.908 248 11094.46 163.38 54805.06 88888.00 2015-09-05 23:00:22.408 248 11094.44 163.40 54805.06 88888.00 2015-09-05 23:00:22.908 248 11094.46 163.48 54805.12 88888.00 2015-09-05 23:00:23.408 248 11094.51 163.49 54805.00 88888.00 2015-09-05 23:00:23.908 248 11094.55 163.46 54804.98 88888.00 2015-09-05 23:00:24.408 248 11094.57 163.49 54804.96 88888.00 2015-09-05 23:00:24.908 248 11094.54 163.54 54804.91 88888.00 2015-09-05 23:00:25.408 248 11094.55 163.58 54804.92 88888.00 2015-09-05 23:00:25.908 248 11094.53 163.58 54804.85 88888.00 2015-09-05 23:00:26.408 248 11094.53 163.55 54804.83 88888.00 2015-09-05 23:00:26.908 248 11094.51 163.58 54804.80 88888.00 2015-09-05 23:00:27.408 248 11094.47 163.63 54804.83 88888.00 2015-09-05 23:00:27.908 248 11094.49 163.65 54804.73 88888.00 2015-09-05 23:00:28.408 248 11094.48 163.70 54804.65 88888.00 2015-09-05 23:00:28.908 248 11094.47 163.76 54804.65 88888.00 2015-09-05 23:00:29.408 248 11094.46 163.77 54804.68 88888.00 2015-09-05 23:00:29.908 248 11094.43 163.74 54804.56 88888.00 2015-09-05 23:00:30.408 248 11094.41 163.74 54804.56 88888.00 2015-09-05 23:00:30.908 248 11094.36 163.78 54804.54 88888.00 2015-09-05 23:00:31.408 248 11094.41 163.82 54804.41 88888.00 2015-09-05 23:00:31.908 248 11094.42 163.76 54804.39 88888.00 2015-09-05 23:00:32.408 248 11094.39 163.76 54804.35 88888.00 2015-09-05 23:00:32.908 248 11094.32 163.82 54804.32 88888.00 2015-09-05 23:00:33.408 248 11094.33 163.82 54804.34 88888.00 2015-09-05 23:00:33.908 248 11094.34 163.84 54804.33 88888.00 2015-09-05 23:00:34.408 248 11094.36 163.86 54804.30 88888.00 2015-09-05 23:00:34.908 248 11094.29 163.80 54804.24 88888.00 2015-09-05 23:00:35.408 248 11094.25 163.75 54804.22 88888.00 2015-09-05 23:00:35.908 248 11094.26 163.77 54804.19 88888.00 2015-09-05 23:00:36.408 248 11094.29 163.77 54804.23 88888.00 2015-09-05 23:00:36.908 248 11094.31 163.78 54804.18 88888.00 2015-09-05 23:00:37.408 248 11094.26 163.75 54804.01 88888.00 2015-09-05 23:00:37.908 248 11094.29 163.77 54803.99 88888.00 2015-09-05 23:00:38.408 248 11094.37 163.74 54803.91 88888.00 2015-09-05 23:00:38.908 248 11094.41 163.66 54803.81 88888.00 2015-09-05 23:00:39.408 248 11094.41 163.65 54803.70 88888.00 2015-09-05 23:00:39.908 248 11094.39 163.66 54803.68 88888.00 2015-09-05 23:00:40.408 248 11094.38 163.65 54803.64 88888.00 2015-09-05 23:00:40.908 248 11094.39 163.57 54803.71 88888.00 2015-09-05 23:00:41.408 248 11094.36 163.51 54803.71 88888.00 2015-09-05 23:00:41.908 248 11094.29 163.48 54803.62 88888.00 2015-09-05 23:00:42.408 248 11094.32 163.44 54803.70 88888.00 2015-09-05 23:00:42.908 248 11094.38 163.49 54803.73 88888.00 2015-09-05 23:00:43.408 248 11094.38 163.46 54803.75 88888.00 2015-09-05 23:00:43.908 248 11094.33 163.46 54803.62 88888.00 2015-09-05 23:00:44.408 248 11094.32 163.40 54803.54 88888.00 2015-09-05 23:00:44.908 248 11094.27 163.34 54803.54 88888.00 2015-09-05 23:00:45.408 248 11094.28 163.32 54803.56 88888.00 2015-09-05 23:00:45.908 248 11094.27 163.27 54803.43 88888.00 2015-09-05 23:00:46.408 248 11094.27 163.23 54803.27 88888.00 2015-09-05 23:00:46.908 248 11094.28 163.23 54803.27 88888.00 2015-09-05 23:00:47.408 248 11094.32 163.17 54803.28 88888.00 2015-09-05 23:00:47.908 248 11094.32 163.20 54803.21 88888.00 2015-09-05 23:00:48.408 248 11094.26 163.16 54803.08 88888.00 2015-09-05 23:00:48.908 248 11094.26 163.15 54802.99 88888.00 2015-09-05 23:00:49.408 248 11094.22 163.07 54802.90 88888.00 2015-09-05 23:00:49.908 248 11094.17 163.03 54802.96 88888.00 2015-09-05 23:00:50.408 248 11094.15 163.03 54802.92 88888.00 2015-09-05 23:00:50.908 248 11094.16 162.99 54802.85 88888.00 2015-09-05 23:00:51.408 248 11094.22 162.94 54802.80 88888.00 2015-09-05 23:00:51.908 248 11094.16 162.98 54802.84 88888.00 2015-09-05 23:00:52.408 248 11094.06 162.93 54802.82 88888.00 2015-09-05 23:00:52.908 248 11094.10 162.89 54802.69 88888.00 2015-09-05 23:00:53.408 248 11094.13 162.84 54802.54 88888.00 2015-09-05 23:00:53.908 248 11094.08 162.81 54802.48 88888.00 2015-09-05 23:00:54.408 248 11094.05 162.79 54802.45 88888.00 2015-09-05 23:00:54.908 248 11094.00 162.81 54802.41 88888.00 2015-09-05 23:00:55.408 248 11094.05 162.82 54802.31 88888.00 2015-09-05 23:00:55.908 248 11094.04 162.83 54802.37 88888.00 2015-09-05 23:00:56.408 248 11093.97 162.78 54802.29 88888.00 2015-09-05 23:00:56.908 248 11093.96 162.79 54802.24 88888.00 2015-09-05 23:00:57.408 248 11093.96 162.81 54802.32 88888.00 2015-09-05 23:00:57.908 248 11093.97 162.79 54802.32 88888.00 2015-09-05 23:00:58.408 248 11093.99 162.79 54802.30 88888.00 2015-09-05 23:00:58.908 248 11093.97 162.77 54802.34 88888.00 2015-09-05 23:00:59.408 248 11093.91 162.76 54802.26 88888.00 2015-09-05 23:00:59.908 248 11093.94 162.81 54802.23 88888.00 2015-09-05 23:01:00.408 248 11093.96 162.76 54802.26 88888.00 2015-09-05 23:01:00.908 248 11094.01 162.75 54802.25 88888.00 2015-09-05 23:01:01.408 248 11093.99 162.75 54802.03 88888.00 2015-09-05 23:01:01.908 248 11093.97 162.77 54802.00 88888.00 2015-09-05 23:01:02.408 248 11094.01 162.79 54802.03 88888.00 2015-09-05 23:01:02.908 248 11094.02 162.78 54801.99 88888.00 2015-09-05 23:01:03.408 248 11094.02 162.75 54802.00 88888.00 2015-09-05 23:01:03.908 248 11093.97 162.68 54801.89 88888.00 2015-09-05 23:01:04.408 248 11093.99 162.74 54801.86 88888.00 2015-09-05 23:01:04.908 248 11094.00 162.75 54801.91 88888.00 2015-09-05 23:01:05.408 248 11094.00 162.76 54801.90 88888.00 2015-09-05 23:01:05.908 248 11094.00 162.75 54801.91 88888.00 2015-09-05 23:01:06.408 248 11094.02 162.72 54801.90 88888.00 2015-09-05 23:01:06.908 248 11093.97 162.68 54801.87 88888.00 2015-09-05 23:01:07.408 248 11094.01 162.73 54801.87 88888.00 2015-09-05 23:01:07.908 248 11094.07 162.76 54801.84 88888.00 2015-09-05 23:01:08.408 248 11094.10 162.76 54801.84 88888.00 2015-09-05 23:01:08.908 248 11094.12 162.79 54801.72 88888.00 2015-09-05 23:01:09.408 248 11094.11 162.76 54801.69 88888.00 2015-09-05 23:01:09.908 248 11094.11 162.77 54801.63 88888.00 2015-09-05 23:01:10.408 248 11094.15 162.76 54801.71 88888.00 2015-09-05 23:01:10.908 248 11094.20 162.77 54801.71 88888.00 2015-09-05 23:01:11.408 248 11094.23 162.73 54801.64 88888.00 2015-09-05 23:01:11.908 248 11094.26 162.78 54801.58 88888.00 2015-09-05 23:01:12.408 248 11094.32 162.76 54801.61 88888.00 2015-09-05 23:01:12.908 248 11094.36 162.73 54801.62 88888.00 2015-09-05 23:01:13.408 248 11094.32 162.76 54801.62 88888.00 2015-09-05 23:01:13.908 248 11094.34 162.84 54801.63 88888.00 2015-09-05 23:01:14.408 248 11094.33 162.85 54801.63 88888.00 2015-09-05 23:01:14.908 248 11094.37 162.87 54801.63 88888.00 2015-09-05 23:01:15.408 248 11094.42 162.92 54801.54 88888.00 2015-09-05 23:01:15.908 248 11094.44 162.92 54801.49 88888.00 2015-09-05 23:01:16.408 248 11094.49 162.94 54801.54 88888.00 2015-09-05 23:01:16.908 248 11094.49 162.92 54801.52 88888.00 2015-09-05 23:01:17.408 248 11094.49 162.93 54801.51 88888.00 2015-09-05 23:01:17.908 248 11094.51 162.93 54801.45 88888.00 2015-09-05 23:01:18.408 248 11094.49 162.95 54801.45 88888.00 2015-09-05 23:01:18.908 248 11094.54 163.00 54801.43 88888.00 2015-09-05 23:01:19.408 248 11094.57 163.02 54801.35 88888.00 2015-09-05 23:01:19.908 248 11094.52 163.06 54801.36 88888.00 2015-09-05 23:01:20.408 248 11094.54 163.10 54801.36 88888.00 2015-09-05 23:01:20.908 248 11094.55 163.17 54801.41 88888.00 2015-09-05 23:01:21.408 248 11094.59 163.19 54801.43 88888.00 2015-09-05 23:01:21.908 248 11094.57 163.25 54801.43 88888.00 2015-09-05 23:01:22.408 248 11094.59 163.25 54801.37 88888.00 2015-09-05 23:01:22.908 248 11094.57 163.29 54801.29 88888.00 2015-09-05 23:01:23.408 248 11094.49 163.38 54801.35 88888.00 2015-09-05 23:01:23.908 248 11094.53 163.46 54801.38 88888.00 2015-09-05 23:01:24.408 248 11094.52 163.48 54801.35 88888.00 2015-09-05 23:01:24.908 248 11094.53 163.46 54801.31 88888.00 2015-09-05 23:01:25.408 248 11094.57 163.54 54801.26 88888.00 2015-09-05 23:01:25.908 248 11094.58 163.55 54801.19 88888.00 2015-09-05 23:01:26.408 248 11094.55 163.57 54801.24 88888.00 2015-09-05 23:01:26.908 248 11094.57 163.57 54801.35 88888.00 2015-09-05 23:01:27.408 248 11094.58 163.57 54801.33 88888.00 2015-09-05 23:01:27.908 248 11094.60 163.63 54801.29 88888.00 2015-09-05 23:01:28.408 248 11094.67 163.61 54801.34 88888.00 2015-09-05 23:01:28.908 248 11094.70 163.59 54801.32 88888.00 2015-09-05 23:01:29.408 248 11094.68 163.60 54801.31 88888.00 2015-09-05 23:01:29.908 248 11094.70 163.58 54801.29 88888.00 2015-09-05 23:01:30.408 248 11094.68 163.59 54801.28 88888.00 2015-09-05 23:01:30.908 248 11094.69 163.58 54801.36 88888.00 2015-09-05 23:01:31.408 248 11094.67 163.58 54801.34 88888.00 2015-09-05 23:01:31.908 248 11094.70 163.53 54801.23 88888.00 2015-09-05 23:01:32.408 248 11094.69 163.50 54801.29 88888.00 2015-09-05 23:01:32.908 248 11094.67 163.50 54801.23 88888.00 2015-09-05 23:01:33.408 248 11094.69 163.51 54801.12 88888.00 2015-09-05 23:01:33.908 248 11094.74 163.48 54801.18 88888.00 2015-09-05 23:01:34.408 248 11094.75 163.51 54801.10 88888.00 2015-09-05 23:01:34.908 248 11094.75 163.51 54801.26 88888.00 2015-09-05 23:01:35.408 248 11094.75 163.50 54801.21 88888.00 2015-09-05 23:01:35.908 248 11094.75 163.44 54801.10 88888.00 2015-09-05 23:01:36.408 248 11094.75 163.44 54801.15 88888.00 2015-09-05 23:01:36.908 248 11094.78 163.43 54801.27 88888.00 2015-09-05 23:01:37.408 248 11094.73 163.41 54801.28 88888.00 2015-09-05 23:01:37.908 248 11094.69 163.40 54801.29 88888.00 2015-09-05 23:01:38.408 248 11094.69 163.38 54801.33 88888.00 2015-09-05 23:01:38.908 248 11094.74 163.43 54801.21 88888.00 2015-09-05 23:01:39.408 248 11094.78 163.36 54801.19 88888.00 2015-09-05 23:01:39.908 248 11094.73 163.37 54801.21 88888.00 2015-09-05 23:01:40.408 248 11094.75 163.38 54801.18 88888.00 2015-09-05 23:01:40.908 248 11094.64 163.33 54801.24 88888.00 2015-09-05 23:01:41.408 248 11094.64 163.33 54801.24 88888.00 2015-09-05 23:01:41.908 248 11094.65 163.38 54801.21 88888.00 2015-09-05 23:01:42.408 248 11094.64 163.38 54801.27 88888.00 2015-09-05 23:01:42.908 248 11094.64 163.36 54801.27 88888.00 2015-09-05 23:01:43.408 248 11094.58 163.36 54801.32 88888.00 2015-09-05 23:01:43.908 248 11094.57 163.35 54801.33 88888.00 2015-09-05 23:01:44.408 248 11094.57 163.33 54801.36 88888.00 2015-09-05 23:01:44.908 248 11094.58 163.36 54801.40 88888.00 2015-09-05 23:01:45.408 248 11094.54 163.41 54801.44 88888.00 2015-09-05 23:01:45.908 248 11094.49 163.46 54801.45 88888.00 2015-09-05 23:01:46.408 248 11094.42 163.45 54801.46 88888.00 2015-09-05 23:01:46.908 248 11094.47 163.42 54801.51 88888.00 2015-09-05 23:01:47.408 248 11094.39 163.38 54801.50 88888.00 2015-09-05 23:01:47.908 248 11094.33 163.37 54801.44 88888.00 2015-09-05 23:01:48.408 248 11094.32 163.34 54801.38 88888.00 2015-09-05 23:01:48.908 248 11094.33 163.40 54801.42 88888.00 2015-09-05 23:01:49.408 248 11094.33 163.42 54801.40 88888.00 2015-09-05 23:01:49.908 248 11094.28 163.38 54801.41 88888.00 2015-09-05 23:01:50.408 248 11094.27 163.37 54801.40 88888.00 2015-09-05 23:01:50.908 248 11094.21 163.37 54801.42 88888.00 2015-09-05 23:01:51.408 248 11094.12 163.38 54801.38 88888.00 2015-09-05 23:01:51.908 248 11094.10 163.35 54801.27 88888.00 2015-09-05 23:01:52.408 248 11094.07 163.33 54801.25 88888.00 2015-09-05 23:01:52.908 248 11094.04 163.33 54801.29 88888.00 2015-09-05 23:01:53.408 248 11094.04 163.29 54801.36 88888.00 2015-09-05 23:01:53.908 248 11094.02 163.27 54801.35 88888.00 2015-09-05 23:01:54.408 248 11093.99 163.31 54801.35 88888.00 2015-09-05 23:01:54.908 248 11093.96 163.25 54801.42 88888.00 2015-09-05 23:01:55.408 248 11093.89 163.18 54801.43 88888.00 2015-09-05 23:01:55.908 248 11093.81 163.12 54801.42 88888.00 2015-09-05 23:01:56.408 248 11093.70 163.11 54801.34 88888.00 2015-09-05 23:01:56.908 248 11093.71 163.10 54801.37 88888.00 2015-09-05 23:01:57.408 248 11093.75 163.09 54801.46 88888.00 2015-09-05 23:01:57.908 248 11093.71 162.99 54801.45 88888.00 2015-09-05 23:01:58.408 248 11093.68 162.90 54801.36 88888.00 2015-09-05 23:01:58.908 248 11093.65 162.86 54801.33 88888.00 2015-09-05 23:01:59.408 248 11093.60 162.78 54801.32 88888.00 2015-09-05 23:01:59.908 248 11093.59 162.74 54801.02 88888.00 2015-09-05 23:02:00.408 248 11093.58 162.68 54800.97 88888.00 2015-09-05 23:02:00.908 248 11093.47 162.62 54801.46 88888.00 2015-09-05 23:02:01.408 248 11093.43 162.57 54801.59 88888.00 2015-09-05 23:02:01.908 248 11093.40 162.57 54801.60 88888.00 2015-09-05 23:02:02.408 248 11093.36 162.53 54801.53 88888.00 2015-09-05 23:02:02.908 248 11093.29 162.51 54801.53 88888.00 2015-09-05 23:02:03.408 248 11093.27 162.44 54801.53 88888.00 2015-09-05 23:02:03.908 248 11093.24 162.35 54801.56 88888.00 2015-09-05 23:02:04.408 248 11093.19 162.32 54801.56 88888.00 2015-09-05 23:02:04.908 248 11093.13 162.30 54801.50 88888.00 2015-09-05 23:02:05.408 248 11093.00 162.25 54801.49 88888.00 2015-09-05 23:02:05.908 248 11092.95 162.21 54801.42 88888.00 2015-09-05 23:02:06.408 248 11092.92 162.21 54801.34 88888.00 2015-09-05 23:02:06.908 248 11092.85 162.16 54801.42 88888.00 2015-09-05 23:02:07.408 248 11092.81 162.14 54801.50 88888.00 2015-09-05 23:02:07.908 248 11092.70 162.13 54801.53 88888.00 2015-09-05 23:02:08.408 248 11092.65 162.03 54801.49 88888.00 2015-09-05 23:02:08.908 248 11092.53 161.99 54801.44 88888.00 2015-09-05 23:02:09.408 248 11092.45 162.00 54801.46 88888.00 2015-09-05 23:02:09.908 248 11092.42 162.02 54801.50 88888.00 2015-09-05 23:02:10.408 248 11092.38 161.93 54801.52 88888.00 2015-09-05 23:02:10.908 248 11092.29 161.93 54801.53 88888.00 2015-09-05 23:02:11.408 248 11092.27 161.86 54801.61 88888.00 2015-09-05 23:02:11.908 248 11092.22 161.80 54801.62 88888.00 2015-09-05 23:02:12.408 248 11092.18 161.75 54801.67 88888.00 2015-09-05 23:02:12.908 248 11092.12 161.71 54801.70 88888.00 2015-09-05 23:02:13.408 248 11092.07 161.64 54801.72 88888.00 2015-09-05 23:02:13.908 248 11091.98 161.56 54801.68 88888.00 2015-09-05 23:02:14.408 248 11091.91 161.56 54801.67 88888.00 2015-09-05 23:02:14.908 248 11091.92 161.48 54801.70 88888.00 2015-09-05 23:02:15.408 248 11091.86 161.40 54801.63 88888.00 2015-09-05 23:02:15.908 248 11091.76 161.31 54801.70 88888.00 2015-09-05 23:02:16.408 248 11091.71 161.25 54801.73 88888.00 2015-09-05 23:02:16.908 248 11091.69 161.18 54801.73 88888.00 2015-09-05 23:02:17.408 248 11091.66 161.14 54801.73 88888.00 2015-09-05 23:02:17.908 248 11091.65 161.12 54801.75 88888.00 2015-09-05 23:02:18.408 248 11091.60 161.10 54801.72 88888.00 2015-09-05 23:02:18.908 248 11091.56 161.04 54801.66 88888.00 2015-09-05 23:02:19.408 248 11091.49 160.98 54801.66 88888.00 2015-09-05 23:02:19.908 248 11091.41 160.97 54801.63 88888.00 2015-09-05 23:02:20.408 248 11091.35 160.89 54801.73 88888.00 2015-09-05 23:02:20.908 248 11091.29 160.89 54801.76 88888.00 2015-09-05 23:02:21.408 248 11091.28 160.86 54801.55 88888.00 2015-09-05 23:02:21.908 248 11091.33 160.78 54801.12 88888.00 2015-09-05 23:02:22.408 248 11091.24 160.69 54801.46 88888.00 2015-09-05 23:02:22.908 248 11091.18 160.70 54801.87 88888.00 2015-09-05 23:02:23.408 248 11091.13 160.63 54801.86 88888.00 2015-09-05 23:02:23.908 248 11091.04 160.59 54801.89 88888.00 2015-09-05 23:02:24.408 248 11091.02 160.55 54801.86 88888.00 2015-09-05 23:02:24.908 248 11091.08 160.53 54801.86 88888.00 2015-09-05 23:02:25.408 248 11091.06 160.46 54801.81 88888.00 2015-09-05 23:02:25.908 248 11090.94 160.45 54801.79 88888.00 2015-09-05 23:02:26.408 248 11090.91 160.44 54801.82 88888.00 2015-09-05 23:02:26.908 248 11090.88 160.39 54801.77 88888.00 2015-09-05 23:02:27.408 248 11090.87 160.32 54801.79 88888.00 2015-09-05 23:02:27.908 248 11090.80 160.30 54801.77 88888.00 2015-09-05 23:02:28.408 248 11090.70 160.25 54801.73 88888.00 2015-09-05 23:02:28.908 248 11090.65 160.16 54801.78 88888.00 2015-09-05 23:02:29.408 248 11090.63 160.16 54801.76 88888.00 2015-09-05 23:02:29.908 248 11090.66 160.15 54801.72 88888.00 2015-09-05 23:02:30.408 248 11090.61 160.15 54801.68 88888.00 2015-09-05 23:02:30.908 248 11090.49 160.11 54801.60 88888.00 2015-09-05 23:02:31.408 248 11090.46 160.05 54801.54 88888.00 2015-09-05 23:02:31.908 248 11090.42 160.04 54801.61 88888.00 2015-09-05 23:02:32.408 248 11090.39 159.96 54801.53 88888.00 2015-09-05 23:02:32.908 248 11090.34 159.93 54801.58 88888.00 2015-09-05 23:02:33.408 248 11090.29 159.91 54801.62 88888.00 2015-09-05 23:02:33.908 248 11090.29 159.83 54801.60 88888.00 2015-09-05 23:02:34.408 248 11090.21 159.78 54801.54 88888.00 2015-09-05 23:02:34.908 248 11090.16 159.78 54801.73 88888.00 2015-09-05 23:02:35.408 248 11090.04 159.74 54801.90 88888.00 2015-09-05 23:02:35.908 248 11089.99 159.72 54801.96 88888.00 2015-09-05 23:02:36.408 248 11089.95 159.68 54801.84 88888.00 2015-09-05 23:02:36.908 248 11089.91 159.65 54801.76 88888.00 2015-09-05 23:02:37.408 248 11089.89 159.63 54801.75 88888.00 2015-09-05 23:02:37.908 248 11089.88 159.58 54801.62 88888.00 2015-09-05 23:02:38.408 248 11089.79 159.54 54801.35 88888.00 2015-09-05 23:02:38.908 248 11089.74 159.53 54801.24 88888.00 2015-09-05 23:02:39.408 248 11089.68 159.55 54801.23 88888.00 2015-09-05 23:02:39.908 248 11089.66 159.58 54801.26 88888.00 2015-09-05 23:02:40.408 248 11089.61 159.57 54801.33 88888.00 2015-09-05 23:02:40.908 248 11089.53 159.58 54801.37 88888.00 2015-09-05 23:02:41.408 248 11089.50 159.57 54801.35 88888.00 2015-09-05 23:02:41.908 248 11089.42 159.55 54801.32 88888.00 2015-09-05 23:02:42.408 248 11089.27 159.57 54801.36 88888.00 2015-09-05 23:02:42.908 248 11089.20 159.61 54801.38 88888.00 2015-09-05 23:02:43.408 248 11089.20 159.58 54801.37 88888.00 2015-09-05 23:02:43.908 248 11089.14 159.60 54801.52 88888.00 2015-09-05 23:02:44.408 248 11089.13 159.61 54801.61 88888.00 2015-09-05 23:02:44.908 248 11089.03 159.57 54801.66 88888.00 2015-09-05 23:02:45.409 248 11088.94 159.57 54801.68 88888.00 2015-09-05 23:02:45.909 248 11088.92 159.54 54801.71 88888.00 2015-09-05 23:02:46.409 248 11088.90 159.57 54801.66 88888.00 2015-09-05 23:02:46.909 248 11088.92 159.54 54801.63 88888.00 2015-09-05 23:02:47.409 248 11088.85 159.58 54801.66 88888.00 2015-09-05 23:02:47.909 248 11088.80 159.61 54801.62 88888.00 2015-09-05 23:02:48.409 248 11088.76 159.54 54801.53 88888.00 2015-09-05 23:02:48.909 248 11088.68 159.55 54801.60 88888.00 2015-09-05 23:02:49.409 248 11088.64 159.53 54801.60 88888.00 2015-09-05 23:02:49.909 248 11088.62 159.55 54801.53 88888.00 2015-09-05 23:02:50.409 248 11088.58 159.56 54801.38 88888.00 2015-09-05 23:02:50.909 248 11088.58 159.55 54801.41 88888.00 2015-09-05 23:02:51.409 248 11088.50 159.55 54801.40 88888.00 2015-09-05 23:02:51.909 248 11088.41 159.55 54801.34 88888.00 2015-09-05 23:02:52.409 248 11088.33 159.51 54801.38 88888.00 2015-09-05 23:02:52.909 248 11088.33 159.51 54801.33 88888.00 2015-09-05 23:02:53.409 248 11088.38 159.48 54801.31 88888.00 2015-09-05 23:02:53.909 248 11088.33 159.47 54801.31 88888.00 2015-09-05 23:02:54.409 248 11088.27 159.46 54801.25 88888.00 2015-09-05 23:02:54.909 248 11088.21 159.39 54801.19 88888.00 2015-09-05 23:02:55.409 248 11088.15 159.39 54801.27 88888.00 2015-09-05 23:02:55.909 248 11088.12 159.37 54801.28 88888.00 2015-09-05 23:02:56.409 248 11088.09 159.40 54801.26 88888.00 2015-09-05 23:02:56.909 248 11087.98 159.34 54801.27 88888.00 2015-09-05 23:02:57.409 248 11087.98 159.36 54801.28 88888.00 2015-09-05 23:02:57.909 248 11087.94 159.34 54801.29 88888.00 2015-09-05 23:02:58.409 248 11087.90 159.29 54801.38 88888.00 2015-09-05 23:02:58.909 248 11087.90 159.30 54801.38 88888.00 2015-09-05 23:02:59.409 248 11087.83 159.32 54801.36 88888.00 2015-09-05 23:02:59.909 248 11087.77 159.34 54801.41 88888.00 2015-09-05 23:03:00.409 248 11087.70 159.26 54801.36 88888.00 2015-09-05 23:03:00.909 248 11087.64 159.27 54801.32 88888.00 2015-09-05 23:03:01.409 248 11087.63 159.26 54801.21 88888.00 2015-09-05 23:03:01.909 248 11087.61 159.26 54801.11 88888.00 2015-09-05 23:03:02.409 248 11087.54 159.21 54801.16 88888.00 2015-09-05 23:03:02.909 248 11087.52 159.20 54801.15 88888.00 2015-09-05 23:03:03.409 248 11087.42 159.11 54801.15 88888.00 2015-09-05 23:03:03.909 248 11087.36 159.10 54801.08 88888.00 2015-09-05 23:03:04.409 248 11087.33 159.07 54801.07 88888.00 2015-09-05 23:03:04.909 248 11087.31 159.05 54801.08 88888.00 2015-09-05 23:03:05.409 248 11087.32 159.01 54801.08 88888.00 2015-09-05 23:03:05.909 248 11087.30 159.00 54801.00 88888.00 2015-09-05 23:03:06.409 248 11087.22 158.94 54800.94 88888.00 2015-09-05 23:03:06.909 248 11087.21 158.87 54800.87 88888.00 2015-09-05 23:03:07.409 248 11087.12 158.85 54800.84 88888.00 2015-09-05 23:03:07.909 248 11087.04 158.86 54800.82 88888.00 2015-09-05 23:03:08.409 248 11087.02 158.82 54800.82 88888.00 2015-09-05 23:03:08.909 248 11086.95 158.78 54800.76 88888.00 2015-09-05 23:03:09.409 248 11086.93 158.80 54800.72 88888.00 2015-09-05 23:03:09.909 248 11086.89 158.78 54800.71 88888.00 2015-09-05 23:03:10.409 248 11086.84 158.76 54800.58 88888.00 2015-09-05 23:03:10.909 248 11086.78 158.72 54800.37 88888.00 2015-09-05 23:03:11.409 248 11086.69 158.71 54800.55 88888.00 2015-09-05 23:03:11.909 248 11086.63 158.68 54800.64 88888.00 2015-09-05 23:03:12.409 248 11086.53 158.64 54800.58 88888.00 2015-09-05 23:03:12.909 248 11086.48 158.61 54800.55 88888.00 2015-09-05 23:03:13.409 248 11086.44 158.58 54800.55 88888.00 2015-09-05 23:03:13.909 248 11086.38 158.54 54800.50 88888.00 2015-09-05 23:03:14.409 248 11086.34 158.53 54800.46 88888.00 2015-09-05 23:03:14.909 248 11086.36 158.54 54800.50 88888.00 2015-09-05 23:03:15.409 248 11086.26 158.51 54800.45 88888.00 2015-09-05 23:03:15.909 248 11086.16 158.51 54800.45 88888.00 2015-09-05 23:03:16.409 248 11086.12 158.54 54800.45 88888.00 2015-09-05 23:03:16.909 248 11086.06 158.53 54800.35 88888.00 2015-09-05 23:03:17.409 248 11085.97 158.45 54800.32 88888.00 2015-09-05 23:03:17.909 248 11085.95 158.45 54800.21 88888.00 2015-09-05 23:03:18.409 248 11085.92 158.43 54800.22 88888.00 2015-09-05 23:03:18.909 248 11085.85 158.39 54800.22 88888.00 2015-09-05 23:03:19.409 248 11085.80 158.43 54800.22 88888.00 2015-09-05 23:03:19.909 248 11085.74 158.42 54800.24 88888.00 2015-09-05 23:03:20.409 248 11085.70 158.38 54800.26 88888.00 2015-09-05 23:03:20.909 248 11085.65 158.39 54800.14 88888.00 2015-09-05 23:03:21.409 248 11085.60 158.35 54800.10 88888.00 2015-09-05 23:03:21.909 248 11085.58 158.36 54799.97 88888.00 2015-09-05 23:03:22.409 248 11085.59 158.36 54799.89 88888.00 2015-09-05 23:03:22.909 248 11085.58 158.31 54799.82 88888.00 2015-09-05 23:03:23.409 248 11085.49 158.30 54799.80 88888.00 2015-09-05 23:03:23.909 248 11085.42 158.27 54799.78 88888.00 2015-09-05 23:03:24.409 248 11085.38 158.22 54799.80 88888.00 2015-09-05 23:03:24.909 248 11085.44 158.22 54799.78 88888.00 2015-09-05 23:03:25.409 248 11085.42 158.24 54799.82 88888.00 2015-09-05 23:03:25.909 248 11085.38 158.20 54799.84 88888.00 2015-09-05 23:03:26.409 248 11085.38 158.17 54799.82 88888.00 2015-09-05 23:03:26.909 248 11085.32 158.16 54799.70 88888.00 2015-09-05 23:03:27.409 248 11085.31 158.14 54799.77 88888.00 2015-09-05 23:03:27.909 248 11085.24 158.19 54799.83 88888.00 2015-09-05 23:03:28.409 248 11085.24 158.17 54799.76 88888.00 2015-09-05 23:03:28.909 248 11085.29 158.10 54799.75 88888.00 2015-09-05 23:03:29.409 248 11085.23 158.06 54799.73 88888.00 2015-09-05 23:03:29.909 248 11085.19 158.04 54799.70 88888.00 2015-09-05 23:03:30.409 248 11085.18 158.03 54799.61 88888.00 2015-09-05 23:03:30.909 248 11085.13 157.96 54799.54 88888.00 2015-09-05 23:03:31.409 248 11085.12 157.95 54799.54 88888.00 2015-09-05 23:03:31.909 248 11085.03 157.94 54799.52 88888.00 2015-09-05 23:03:32.409 248 11084.96 157.94 54799.51 88888.00 2015-09-05 23:03:32.909 248 11084.93 157.95 54799.50 88888.00 2015-09-05 23:03:33.409 248 11084.92 157.91 54799.44 88888.00 2015-09-05 23:03:33.909 248 11084.91 157.85 54799.48 88888.00 2015-09-05 23:03:34.409 248 11084.87 157.83 54799.44 88888.00 2015-09-05 23:03:34.909 248 11084.82 157.78 54799.40 88888.00 2015-09-05 23:03:35.409 248 11084.80 157.76 54799.36 88888.00 2015-09-05 23:03:35.909 248 11084.77 157.78 54799.33 88888.00 2015-09-05 23:03:36.409 248 11084.77 157.72 54799.27 88888.00 2015-09-05 23:03:36.909 248 11084.76 157.67 54799.21 88888.00 2015-09-05 23:03:37.409 248 11084.74 157.70 54799.22 88888.00 2015-09-05 23:03:37.909 248 11084.60 157.70 54799.18 88888.00 2015-09-05 23:03:38.409 248 11084.50 157.67 54799.13 88888.00 2015-09-05 23:03:38.909 248 11084.54 157.60 54799.13 88888.00 2015-09-05 23:03:39.409 248 11084.55 157.55 54799.19 88888.00 2015-09-05 23:03:39.909 248 11084.53 157.55 54799.14 88888.00 2015-09-05 23:03:40.409 248 11084.50 157.58 54799.06 88888.00 2015-09-05 23:03:40.909 248 11084.43 157.60 54798.92 88888.00 2015-09-05 23:03:41.409 248 11084.38 157.65 54798.86 88888.00 2015-09-05 23:03:41.909 248 11084.39 157.59 54798.46 88888.00 2015-09-05 23:03:42.409 248 11084.35 157.58 54798.26 88888.00 2015-09-05 23:03:42.909 248 11084.32 157.54 54798.31 88888.00 2015-09-05 23:03:43.409 248 11084.29 157.51 54798.46 88888.00 2015-09-05 23:03:43.909 248 11084.18 157.50 54798.83 88888.00 2015-09-05 23:03:44.409 248 11084.17 157.52 54798.86 88888.00 2015-09-05 23:03:44.909 248 11084.16 157.50 54798.78 88888.00 2015-09-05 23:03:45.409 248 11084.13 157.51 54798.64 88888.00 2015-09-05 23:03:45.909 248 11084.11 157.49 54798.56 88888.00 2015-09-05 23:03:46.409 248 11084.06 157.46 54798.53 88888.00 2015-09-05 23:03:46.909 248 11084.01 157.50 54798.53 88888.00 2015-09-05 23:03:47.409 248 11084.01 157.51 54798.47 88888.00 2015-09-05 23:03:47.909 248 11083.99 157.51 54798.46 88888.00 2015-09-05 23:03:48.409 248 11083.97 157.49 54798.40 88888.00 2015-09-05 23:03:48.909 248 11083.91 157.44 54798.36 88888.00 2015-09-05 23:03:49.409 248 11083.85 157.38 54798.25 88888.00 2015-09-05 23:03:49.909 248 11083.85 157.37 54798.16 88888.00 2015-09-05 23:03:50.409 248 11083.78 157.42 54798.11 88888.00 2015-09-05 23:03:50.909 248 11083.76 157.45 54798.08 88888.00 2015-09-05 23:03:51.409 248 11083.80 157.42 54798.03 88888.00 2015-09-05 23:03:51.909 248 11083.76 157.43 54797.98 88888.00 2015-09-05 23:03:52.409 248 11083.71 157.40 54797.84 88888.00 2015-09-05 23:03:52.909 248 11083.71 157.43 54797.74 88888.00 2015-09-05 23:03:53.409 248 11083.62 157.48 54797.76 88888.00 2015-09-05 23:03:53.909 248 11083.56 157.45 54797.72 88888.00 2015-09-05 23:03:54.409 248 11083.55 157.42 54797.60 88888.00 2015-09-05 23:03:54.909 248 11083.55 157.40 54797.59 88888.00 2015-09-05 23:03:55.409 248 11083.49 157.37 54797.54 88888.00 2015-09-05 23:03:55.909 248 11083.43 157.40 54797.47 88888.00 2015-09-05 23:03:56.409 248 11083.43 157.45 54797.45 88888.00 2015-09-05 23:03:56.909 248 11083.46 157.46 54797.39 88888.00 2015-09-05 23:03:57.409 248 11083.43 157.42 54797.30 88888.00 2015-09-05 23:03:57.909 248 11083.43 157.43 54797.25 88888.00 2015-09-05 23:03:58.409 248 11083.45 157.46 54797.17 88888.00 2015-09-05 23:03:58.909 248 11083.43 157.52 54797.14 88888.00 2015-09-05 23:03:59.409 248 11083.41 157.48 54796.96 88888.00 2015-09-05 23:03:59.909 248 11083.43 157.48 54796.91 88888.00 2015-09-05 23:04:00.409 248 11083.44 157.48 54796.81 88888.00 2015-09-05 23:04:00.909 248 11083.36 157.51 54796.78 88888.00 2015-09-05 23:04:01.409 248 11083.34 157.55 54796.76 88888.00 2015-09-05 23:04:01.909 248 11083.34 157.53 54796.64 88888.00 2015-09-05 23:04:02.409 248 11083.34 157.52 54796.67 88888.00 2015-09-05 23:04:02.909 248 11083.34 157.57 54796.61 88888.00 2015-09-05 23:04:03.409 248 11083.25 157.55 54796.52 88888.00 2015-09-05 23:04:03.909 248 11083.24 157.58 54796.46 88888.00 2015-09-05 23:04:04.409 248 11083.24 157.59 54796.46 88888.00 2015-09-05 23:04:04.909 248 11083.24 157.53 54796.37 88888.00 2015-09-05 23:04:05.409 248 11083.23 157.57 54796.26 88888.00 2015-09-05 23:04:05.909 248 11083.23 157.53 54796.21 88888.00 2015-09-05 23:04:06.409 248 11083.25 157.53 54796.21 88888.00 2015-09-05 23:04:06.909 248 11083.19 157.61 54796.19 88888.00 2015-09-05 23:04:07.409 248 11083.19 157.62 54796.09 88888.00 2015-09-05 23:04:07.909 248 11083.20 157.59 54796.07 88888.00 2015-09-05 23:04:08.409 248 11083.13 157.54 54795.99 88888.00 2015-09-05 23:04:08.909 248 11083.17 157.58 54795.74 88888.00 2015-09-05 23:04:09.409 248 11083.19 157.60 54795.67 88888.00 2015-09-05 23:04:09.909 248 11083.15 157.58 54795.72 88888.00 2015-09-05 23:04:10.409 248 11083.12 157.62 54795.58 88888.00 2015-09-05 23:04:10.909 248 11083.09 157.58 54795.61 88888.00 2015-09-05 23:04:11.409 248 11083.13 157.59 54795.53 88888.00 2015-09-05 23:04:11.909 248 11083.14 157.54 54795.40 88888.00 2015-09-05 23:04:12.409 248 11083.19 157.59 54795.36 88888.00 2015-09-05 23:04:12.909 248 11083.19 157.60 54795.22 88888.00 2015-09-05 23:04:13.409 248 11083.15 157.61 54795.23 88888.00 2015-09-05 23:04:13.909 248 11083.14 157.60 54795.20 88888.00 2015-09-05 23:04:14.409 248 11083.15 157.62 54795.03 88888.00 2015-09-05 23:04:14.909 248 11083.13 157.65 54795.04 88888.00 2015-09-05 23:04:15.409 248 11083.18 157.63 54794.91 88888.00 2015-09-05 23:04:15.909 248 11083.13 157.61 54794.74 88888.00 2015-09-05 23:04:16.409 248 11083.12 157.63 54794.68 88888.00 2015-09-05 23:04:16.909 248 11083.19 157.60 54794.62 88888.00 2015-09-05 23:04:17.409 248 11083.12 157.57 54794.47 88888.00 2015-09-05 23:04:17.909 248 11083.10 157.60 54794.38 88888.00 2015-09-05 23:04:18.409 248 11083.10 157.66 54794.33 88888.00 2015-09-05 23:04:18.909 248 11083.05 157.58 54794.40 88888.00 2015-09-05 23:04:19.409 248 11083.07 157.57 54794.39 88888.00 2015-09-05 23:04:19.909 248 11083.09 157.63 54794.28 88888.00 2015-09-05 23:04:20.409 248 11083.04 157.67 54794.24 88888.00 2015-09-05 23:04:20.909 248 11082.97 157.71 54794.25 88888.00 2015-09-05 23:04:21.409 248 11082.99 157.69 54794.10 88888.00 2015-09-05 23:04:21.909 248 11082.96 157.69 54794.01 88888.00 2015-09-05 23:04:22.409 248 11082.89 157.68 54793.97 88888.00 2015-09-05 23:04:22.909 248 11082.91 157.66 54793.89 88888.00 2015-09-05 23:04:23.409 248 11082.88 157.67 54793.77 88888.00 2015-09-05 23:04:23.909 248 11082.88 157.67 54793.63 88888.00 2015-09-05 23:04:24.409 248 11082.83 157.68 54793.59 88888.00 2015-09-05 23:04:24.909 248 11082.88 157.66 54793.61 88888.00 2015-09-05 23:04:25.409 248 11082.92 157.66 54793.48 88888.00 2015-09-05 23:04:25.909 248 11082.92 157.62 54793.45 88888.00 2015-09-05 23:04:26.409 248 11082.88 157.59 54793.45 88888.00 2015-09-05 23:04:26.909 248 11082.88 157.59 54793.38 88888.00 2015-09-05 23:04:27.409 248 11082.84 157.65 54793.26 88888.00 2015-09-05 23:04:27.909 248 11082.82 157.65 54793.10 88888.00 2015-09-05 23:04:28.409 248 11082.76 157.66 54793.03 88888.00 2015-09-05 23:04:28.909 248 11082.71 157.67 54793.01 88888.00 2015-09-05 23:04:29.409 248 11082.77 157.66 54792.95 88888.00 2015-09-05 23:04:29.909 248 11082.81 157.65 54792.84 88888.00 2015-09-05 23:04:30.409 248 11082.76 157.70 54792.83 88888.00 2015-09-05 23:04:30.909 248 11082.71 157.76 54792.75 88888.00 2015-09-05 23:04:31.409 248 11082.71 157.75 54792.65 88888.00 2015-09-05 23:04:31.909 248 11082.76 157.76 54792.67 88888.00 2015-09-05 23:04:32.409 248 11082.67 157.78 54792.63 88888.00 2015-09-05 23:04:32.909 248 11082.71 157.83 54792.57 88888.00 2015-09-05 23:04:33.409 248 11082.66 157.83 54792.51 88888.00 2015-09-05 23:04:33.909 248 11082.66 157.87 54792.40 88888.00 2015-09-05 23:04:34.409 248 11082.70 157.93 54792.28 88888.00 2015-09-05 23:04:34.909 248 11082.75 157.93 54792.21 88888.00 2015-09-05 23:04:35.409 248 11082.72 157.91 54792.14 88888.00 2015-09-05 23:04:35.909 248 11082.67 157.88 54792.07 88888.00 2015-09-05 23:04:36.409 248 11082.68 157.86 54792.08 88888.00 2015-09-05 23:04:36.909 248 11082.71 157.85 54792.00 88888.00 2015-09-05 23:04:37.409 248 11082.71 157.93 54791.96 88888.00 2015-09-05 23:04:37.909 248 11082.63 157.94 54791.80 88888.00 2015-09-05 23:04:38.409 248 11082.66 157.95 54791.59 88888.00 2015-09-05 23:04:38.909 248 11082.61 157.93 54791.50 88888.00 2015-09-05 23:04:39.409 248 11082.57 157.93 54791.47 88888.00 2015-09-05 23:04:39.909 248 11082.58 157.99 54791.37 88888.00 2015-09-05 23:04:40.409 248 11082.61 157.95 54791.33 88888.00 2015-09-05 23:04:40.909 248 11082.58 157.96 54791.25 88888.00 2015-09-05 23:04:41.409 248 11082.56 157.97 54791.10 88888.00 2015-09-05 23:04:41.909 248 11082.55 157.95 54791.08 88888.00 2015-09-05 23:04:42.409 248 11082.50 158.00 54790.97 88888.00 2015-09-05 23:04:42.909 248 11082.54 158.03 54790.88 88888.00 2015-09-05 23:04:43.409 248 11082.54 158.03 54790.72 88888.00 2015-09-05 23:04:43.909 248 11082.54 158.05 54790.66 88888.00 2015-09-05 23:04:44.409 248 11082.44 158.06 54790.53 88888.00 2015-09-05 23:04:44.909 248 11082.46 158.03 54790.46 88888.00 2015-09-05 23:04:45.409 248 11082.45 158.04 54790.44 88888.00 2015-09-05 23:04:45.909 248 11082.42 158.12 54790.35 88888.00 2015-09-05 23:04:46.409 248 11082.42 158.19 54790.23 88888.00 2015-09-05 23:04:46.909 248 11082.33 158.18 54790.17 88888.00 2015-09-05 23:04:47.409 248 11082.35 158.18 54790.09 88888.00 2015-09-05 23:04:47.909 248 11082.36 158.19 54790.07 88888.00 2015-09-05 23:04:48.409 248 11082.29 158.19 54790.00 88888.00 2015-09-05 23:04:48.909 248 11082.19 158.21 54790.00 88888.00 2015-09-05 23:04:49.409 248 11082.20 158.21 54789.84 88888.00 2015-09-05 23:04:49.909 248 11082.16 158.22 54789.76 88888.00 2015-09-05 23:04:50.409 248 11082.13 158.18 54789.69 88888.00 2015-09-05 23:04:50.909 248 11082.10 158.22 54789.61 88888.00 2015-09-05 23:04:51.409 248 11082.03 158.30 54789.54 88888.00 2015-09-05 23:04:51.909 248 11082.03 158.33 54789.43 88888.00 2015-09-05 23:04:52.409 248 11081.99 158.31 54789.40 88888.00 2015-09-05 23:04:52.909 248 11081.99 158.36 54789.33 88888.00 2015-09-05 23:04:53.409 248 11081.99 158.44 54789.21 88888.00 2015-09-05 23:04:53.909 248 11081.97 158.45 54789.18 88888.00 2015-09-05 23:04:54.409 248 11081.94 158.39 54789.14 88888.00 2015-09-05 23:04:54.909 248 11081.93 158.44 54789.00 88888.00 2015-09-05 23:04:55.409 248 11081.87 158.45 54788.95 88888.00 2015-09-05 23:04:55.909 248 11081.88 158.51 54788.87 88888.00 2015-09-05 23:04:56.409 248 11081.87 158.55 54788.75 88888.00 2015-09-05 23:04:56.909 248 11081.82 158.48 54788.73 88888.00 2015-09-05 23:04:57.409 248 11081.79 158.47 54788.69 88888.00 2015-09-05 23:04:57.909 248 11081.81 158.44 54788.65 88888.00 2015-09-05 23:04:58.409 248 11081.81 158.47 54788.65 88888.00 2015-09-05 23:04:58.909 248 11081.76 158.47 54788.66 88888.00 2015-09-05 23:04:59.409 248 11081.68 158.47 54788.60 88888.00 2015-09-05 23:04:59.909 248 11081.73 158.47 54788.46 88888.00 2015-09-05 23:05:00.409 248 11081.76 158.44 54788.36 88888.00 2015-09-05 23:05:00.909 248 11081.69 158.43 54788.35 88888.00 2015-09-05 23:05:01.409 248 11081.61 158.43 54788.35 88888.00 2015-09-05 23:05:01.909 248 11081.58 158.46 54788.21 88888.00 2015-09-05 23:05:02.409 248 11081.62 158.51 54788.09 88888.00 2015-09-05 23:05:02.909 248 11081.58 158.46 54788.07 88888.00 2015-09-05 23:05:03.409 248 11081.57 158.46 54788.00 88888.00 2015-09-05 23:05:03.909 248 11081.55 158.47 54787.85 88888.00 2015-09-05 23:05:04.409 248 11081.53 158.52 54787.85 88888.00 2015-09-05 23:05:04.909 248 11081.51 158.52 54787.82 88888.00 2015-09-05 23:05:05.409 248 11081.47 158.48 54787.74 88888.00 2015-09-05 23:05:05.909 248 11081.50 158.44 54787.66 88888.00 2015-09-05 23:05:06.409 248 11081.48 158.45 54787.65 88888.00 2015-09-05 23:05:06.909 248 11081.47 158.43 54787.54 88888.00 2015-09-05 23:05:07.409 248 11081.47 158.44 54787.40 88888.00 2015-09-05 23:05:07.909 248 11081.50 158.46 54787.38 88888.00 2015-09-05 23:05:08.409 248 11081.51 158.46 54787.31 88888.00 2015-09-05 23:05:08.909 248 11081.46 158.46 54787.29 88888.00 2015-09-05 23:05:09.409 248 11081.41 158.50 54787.20 88888.00 2015-09-05 23:05:09.909 248 11081.37 158.44 54787.17 88888.00 2015-09-05 23:05:10.409 248 11081.41 158.47 54787.14 88888.00 2015-09-05 23:05:10.909 248 11081.37 158.46 54787.14 88888.00 2015-09-05 23:05:11.409 248 11081.39 158.46 54787.12 88888.00 2015-09-05 23:05:11.909 248 11081.41 158.44 54787.13 88888.00 2015-09-05 23:05:12.409 248 11081.37 158.46 54787.08 88888.00 2015-09-05 23:05:12.909 248 11081.32 158.45 54787.06 88888.00 2015-09-05 23:05:13.409 248 11081.39 158.38 54786.96 88888.00 2015-09-05 23:05:13.909 248 11081.41 158.39 54786.87 88888.00 2015-09-05 23:05:14.409 248 11081.43 158.41 54786.86 88888.00 2015-09-05 23:05:14.909 248 11081.45 158.37 54786.91 88888.00 2015-09-05 23:05:15.409 248 11081.45 158.44 54786.78 88888.00 2015-09-05 23:05:15.909 248 11081.46 158.46 54786.68 88888.00 2015-09-05 23:05:16.409 248 11081.52 158.43 54786.61 88888.00 2015-09-05 23:05:16.909 248 11081.53 158.39 54786.59 88888.00 2015-09-05 23:05:17.409 248 11081.52 158.35 54786.52 88888.00 2015-09-05 23:05:17.909 248 11081.56 158.41 54786.51 88888.00 2015-09-05 23:05:18.409 248 11081.57 158.42 54786.42 88888.00 2015-09-05 23:05:18.909 248 11081.57 158.42 54786.29 88888.00 2015-09-05 23:05:19.409 248 11081.58 158.41 54786.26 88888.00 2015-09-05 23:05:19.909 248 11081.55 158.39 54786.20 88888.00 2015-09-05 23:05:20.409 248 11081.57 158.45 54786.10 88888.00 2015-09-05 23:05:20.909 248 11081.61 158.44 54786.06 88888.00 2015-09-05 23:05:21.409 248 11081.63 158.43 54785.96 88888.00 2015-09-05 23:05:21.909 248 11081.66 158.45 54785.94 88888.00 2015-09-05 23:05:22.409 248 11081.67 158.48 54785.96 88888.00 2015-09-05 23:05:22.909 248 11081.71 158.50 54785.85 88888.00 2015-09-05 23:05:23.409 248 11081.77 158.48 54785.67 88888.00 2015-09-05 23:05:23.909 248 11081.79 158.51 54785.54 88888.00 2015-09-05 23:05:24.409 248 11081.82 158.47 54785.50 88888.00 2015-09-05 23:05:24.909 248 11081.81 158.52 54785.44 88888.00 2015-09-05 23:05:25.409 248 11081.84 158.53 54785.35 88888.00 2015-09-05 23:05:25.909 248 11081.86 158.55 54785.29 88888.00 2015-09-05 23:05:26.409 248 11081.81 158.52 54785.24 88888.00 2015-09-05 23:05:26.909 248 11081.84 158.54 54785.21 88888.00 2015-09-05 23:05:27.409 248 11081.89 158.56 54785.19 88888.00 2015-09-05 23:05:27.909 248 11081.89 158.56 54785.14 88888.00 2015-09-05 23:05:28.409 248 11081.86 158.54 54785.17 88888.00 2015-09-05 23:05:28.909 248 11081.95 158.56 54785.07 88888.00 2015-09-05 23:05:29.409 248 11081.97 158.61 54784.93 88888.00 2015-09-05 23:05:29.909 248 11081.95 158.60 54784.93 88888.00 2015-09-05 23:05:30.409 248 11081.93 158.54 54784.91 88888.00 2015-09-05 23:05:30.909 248 11082.05 158.53 54784.91 88888.00 2015-09-05 23:05:31.409 248 11082.13 158.58 54784.91 88888.00 2015-09-05 23:05:31.909 248 11082.14 158.62 54784.78 88888.00 2015-09-05 23:05:32.409 248 11082.11 158.64 54784.83 88888.00 2015-09-05 23:05:32.909 248 11082.13 158.64 54784.75 88888.00 2015-09-05 23:05:33.409 248 11082.14 158.62 54784.70 88888.00 2015-09-05 23:05:33.909 248 11082.13 158.61 54784.60 88888.00 2015-09-05 23:05:34.409 248 11082.18 158.60 54784.52 88888.00 2015-09-05 23:05:34.909 248 11082.16 158.56 54784.50 88888.00 2015-09-05 23:05:35.409 248 11082.20 158.59 54784.48 88888.00 2015-09-05 23:05:35.909 248 11082.19 158.60 54784.42 88888.00 2015-09-05 23:05:36.409 248 11082.24 158.59 54784.33 88888.00 2015-09-05 23:05:36.909 248 11082.21 158.61 54784.33 88888.00 2015-09-05 23:05:37.409 248 11082.20 158.61 54784.32 88888.00 2015-09-05 23:05:37.909 248 11082.26 158.63 54784.26 88888.00 2015-09-05 23:05:38.409 248 11082.29 158.64 54784.13 88888.00 2015-09-05 23:05:38.909 248 11082.33 158.63 54783.98 88888.00 2015-09-05 23:05:39.409 248 11082.35 158.64 54783.96 88888.00 2015-09-05 23:05:39.909 248 11082.31 158.63 54784.00 88888.00 2015-09-05 23:05:40.409 248 11082.28 158.62 54783.92 88888.00 2015-09-05 23:05:40.909 248 11082.31 158.65 54783.87 88888.00 2015-09-05 23:05:41.409 248 11082.34 158.67 54783.80 88888.00 2015-09-05 23:05:41.909 248 11082.37 158.63 54783.81 88888.00 2015-09-05 23:05:42.409 248 11082.39 158.61 54783.48 88888.00 2015-09-05 23:05:42.909 248 11082.35 158.63 54783.29 88888.00 2015-09-05 23:05:43.409 248 11082.33 158.65 54783.66 88888.00 2015-09-05 23:05:43.909 248 11082.29 158.68 54783.68 88888.00 2015-09-05 23:05:44.409 248 11082.31 158.69 54783.63 88888.00 2015-09-05 23:05:44.909 248 11082.29 158.69 54783.53 88888.00 2015-09-05 23:05:45.409 248 11082.33 158.68 54783.49 88888.00 2015-09-05 23:05:45.909 248 11082.36 158.67 54783.44 88888.00 2015-09-05 23:05:46.409 248 11082.36 158.67 54783.37 88888.00 2015-09-05 23:05:46.909 248 11082.36 158.70 54783.39 88888.00 2015-09-05 23:05:47.409 248 11082.42 158.71 54783.38 88888.00 2015-09-05 23:05:47.909 248 11082.45 158.73 54783.29 88888.00 2015-09-05 23:05:48.409 248 11082.35 158.71 54783.31 88888.00 2015-09-05 23:05:48.909 248 11082.40 158.73 54783.39 88888.00 2015-09-05 23:05:49.409 248 11082.47 158.77 54783.29 88888.00 2015-09-05 23:05:49.909 248 11082.45 158.80 54783.21 88888.00 2015-09-05 23:05:50.409 248 11082.44 158.82 54783.18 88888.00 2015-09-05 23:05:50.909 248 11082.46 158.82 54783.16 88888.00 2015-09-05 23:05:51.409 248 11082.46 158.81 54783.12 88888.00 2015-09-05 23:05:51.909 248 11082.52 158.81 54783.04 88888.00 2015-09-05 23:05:52.409 248 11082.51 158.88 54783.07 88888.00 2015-09-05 23:05:52.909 248 11082.51 158.95 54783.05 88888.00 2015-09-05 23:05:53.409 248 11082.54 158.93 54783.12 88888.00 2015-09-05 23:05:53.909 248 11082.55 158.87 54783.08 88888.00 2015-09-05 23:05:54.409 248 11082.50 158.89 54782.98 88888.00 2015-09-05 23:05:54.909 248 11082.52 158.93 54782.94 88888.00 2015-09-05 23:05:55.409 248 11082.50 158.93 54782.91 88888.00 2015-09-05 23:05:55.909 248 11082.55 158.94 54782.83 88888.00 2015-09-05 23:05:56.409 248 11082.57 158.96 54782.76 88888.00 2015-09-05 23:05:56.909 248 11082.56 158.97 54782.75 88888.00 2015-09-05 23:05:57.409 248 11082.56 159.01 54782.70 88888.00 2015-09-05 23:05:57.909 248 11082.56 159.00 54782.67 88888.00 2015-09-05 23:05:58.409 248 11082.62 159.04 54782.65 88888.00 2015-09-05 23:05:58.909 248 11082.62 159.10 54782.68 88888.00 2015-09-05 23:05:59.409 248 11082.72 159.12 54782.64 88888.00 2015-09-05 23:05:59.909 248 11082.67 159.14 54782.64 88888.00 2015-09-05 23:06:00.409 248 11082.73 159.12 54782.57 88888.00 2015-09-05 23:06:00.909 248 11082.78 159.12 54782.52 88888.00 2015-09-05 23:06:01.409 248 11082.77 159.18 54782.50 88888.00 2015-09-05 23:06:01.909 248 11082.79 159.18 54782.42 88888.00 2015-09-05 23:06:02.409 248 11082.78 159.19 54782.38 88888.00 2015-09-05 23:06:02.909 248 11082.77 159.24 54782.42 88888.00 2015-09-05 23:06:03.409 248 11082.78 159.21 54782.39 88888.00 2015-09-05 23:06:03.909 248 11082.78 159.22 54782.38 88888.00 2015-09-05 23:06:04.409 248 11082.76 159.29 54782.37 88888.00 2015-09-05 23:06:04.909 248 11082.76 159.30 54782.34 88888.00 2015-09-05 23:06:05.409 248 11082.83 159.32 54782.35 88888.00 2015-09-05 23:06:05.909 248 11082.92 159.37 54782.35 88888.00 2015-09-05 23:06:06.409 248 11082.94 159.38 54782.28 88888.00 2015-09-05 23:06:06.909 248 11082.94 159.32 54782.30 88888.00 2015-09-05 23:06:07.409 248 11082.96 159.32 54782.32 88888.00 2015-09-05 23:06:07.909 248 11082.98 159.38 54782.32 88888.00 2015-09-05 23:06:08.409 248 11083.05 159.38 54782.25 88888.00 2015-09-05 23:06:08.909 248 11083.07 159.36 54782.22 88888.00 2015-09-05 23:06:09.409 248 11083.05 159.36 54782.22 88888.00 2015-09-05 23:06:09.909 248 11083.04 159.37 54782.24 88888.00 2015-09-05 23:06:10.409 248 11083.05 159.41 54782.21 88888.00 2015-09-05 23:06:10.909 248 11083.09 159.45 54782.11 88888.00 2015-09-05 23:06:11.409 248 11083.10 159.45 54782.10 88888.00 2015-09-05 23:06:11.909 248 11083.08 159.41 54782.07 88888.00 2015-09-05 23:06:12.409 248 11083.10 159.40 54782.02 88888.00 2015-09-05 23:06:12.909 248 11083.18 159.41 54782.00 88888.00 2015-09-05 23:06:13.409 248 11083.19 159.41 54781.97 88888.00 2015-09-05 23:06:13.909 248 11083.25 159.48 54781.88 88888.00 2015-09-05 23:06:14.409 248 11083.28 159.48 54781.86 88888.00 2015-09-05 23:06:14.909 248 11083.36 159.46 54781.85 88888.00 2015-09-05 23:06:15.409 248 11083.45 159.43 54781.85 88888.00 2015-09-05 23:06:15.909 248 11083.41 159.41 54781.78 88888.00 2015-09-05 23:06:16.409 248 11083.41 159.41 54781.78 88888.00 2015-09-05 23:06:16.909 248 11083.41 159.40 54781.82 88888.00 2015-09-05 23:06:17.409 248 11083.45 159.40 54781.90 88888.00 2015-09-05 23:06:17.909 248 11083.54 159.40 54781.90 88888.00 2015-09-05 23:06:18.409 248 11083.56 159.48 54781.89 88888.00 2015-09-05 23:06:18.909 248 11083.62 159.51 54781.86 88888.00 2015-09-05 23:06:19.409 248 11083.70 159.45 54781.81 88888.00 2015-09-05 23:06:19.909 248 11083.67 159.40 54781.84 88888.00 2015-09-05 23:06:20.410 248 11083.65 159.41 54781.80 88888.00 2015-09-05 23:06:20.910 248 11083.71 159.47 54781.80 88888.00 2015-09-05 23:06:21.410 248 11083.75 159.45 54781.77 88888.00 2015-09-05 23:06:21.910 248 11083.73 159.39 54781.73 88888.00 2015-09-05 23:06:22.410 248 11083.75 159.38 54781.64 88888.00 2015-09-05 23:06:22.910 248 11083.83 159.29 54781.56 88888.00 2015-09-05 23:06:23.410 248 11083.85 159.26 54781.46 88888.00 2015-09-05 23:06:23.910 248 11083.87 159.23 54781.41 88888.00 2015-09-05 23:06:24.410 248 11083.90 159.21 54781.42 88888.00 2015-09-05 23:06:24.910 248 11083.97 159.21 54781.36 88888.00 2015-09-05 23:06:25.410 248 11084.02 159.17 54781.33 88888.00 2015-09-05 23:06:25.910 248 11084.06 159.17 54781.20 88888.00 2015-09-05 23:06:26.410 248 11084.12 159.17 54781.09 88888.00 2015-09-05 23:06:26.910 248 11084.13 159.14 54781.08 88888.00 2015-09-05 23:06:27.410 248 11084.16 159.11 54781.03 88888.00 2015-09-05 23:06:27.910 248 11084.19 159.09 54780.97 88888.00 2015-09-05 23:06:28.410 248 11084.24 159.01 54780.89 88888.00 2015-09-05 23:06:28.910 248 11084.27 159.00 54780.81 88888.00 2015-09-05 23:06:29.410 248 11084.30 158.97 54780.76 88888.00 2015-09-05 23:06:29.910 248 11084.40 158.97 54780.75 88888.00 2015-09-05 23:06:30.410 248 11084.49 158.94 54780.74 88888.00 2015-09-05 23:06:30.910 248 11084.51 158.92 54780.64 88888.00 2015-09-05 23:06:31.410 248 11084.51 158.90 54780.64 88888.00 2015-09-05 23:06:31.910 248 11084.51 158.87 54780.67 88888.00 2015-09-05 23:06:32.410 248 11084.56 158.85 54780.68 88888.00 2015-09-05 23:06:32.910 248 11084.58 158.79 54780.58 88888.00 2015-09-05 23:06:33.410 248 11084.64 158.79 54780.53 88888.00 2015-09-05 23:06:33.910 248 11084.67 158.76 54780.55 88888.00 2015-09-05 23:06:34.410 248 11084.71 158.75 54780.54 88888.00 2015-09-05 23:06:34.910 248 11084.71 158.76 54780.57 88888.00 2015-09-05 23:06:35.410 248 11084.74 158.76 54780.37 88888.00 2015-09-05 23:06:35.910 248 11084.79 158.75 54780.26 88888.00 2015-09-05 23:06:36.410 248 11084.79 158.64 54780.19 88888.00 2015-09-05 23:06:36.910 248 11084.84 158.62 54780.18 88888.00 2015-09-05 23:06:37.410 248 11084.91 158.62 54780.19 88888.00 2015-09-05 23:06:37.910 248 11084.95 158.62 54780.13 88888.00 2015-09-05 23:06:38.410 248 11084.95 158.58 54780.04 88888.00 2015-09-05 23:06:38.910 248 11084.91 158.54 54780.01 88888.00 2015-09-05 23:06:39.410 248 11084.95 158.48 54779.98 88888.00 2015-09-05 23:06:39.910 248 11084.92 158.50 54779.95 88888.00 2015-09-05 23:06:40.410 248 11084.95 158.48 54779.97 88888.00 2015-09-05 23:06:40.910 248 11085.02 158.45 54779.97 88888.00 2015-09-05 23:06:41.410 248 11085.05 158.45 54779.85 88888.00 2015-09-05 23:06:41.910 248 11085.08 158.39 54779.84 88888.00 2015-09-05 23:06:42.410 248 11085.12 158.36 54779.80 88888.00 2015-09-05 23:06:42.910 248 11085.14 158.35 54779.76 88888.00 2015-09-05 23:06:43.410 248 11085.21 158.33 54779.70 88888.00 2015-09-05 23:06:43.910 248 11085.27 158.29 54779.78 88888.00 2015-09-05 23:06:44.410 248 11085.24 158.31 54779.77 88888.00 2015-09-05 23:06:44.910 248 11085.23 158.31 54779.74 88888.00 2015-09-05 23:06:45.410 248 11085.26 158.31 54779.69 88888.00 2015-09-05 23:06:45.910 248 11085.33 158.26 54779.54 88888.00 2015-09-05 23:06:46.410 248 11085.35 158.24 54779.45 88888.00 2015-09-05 23:06:46.910 248 11085.40 158.24 54779.49 88888.00 2015-09-05 23:06:47.410 248 11085.47 158.21 54779.43 88888.00 2015-09-05 23:06:47.910 248 11085.49 158.18 54779.41 88888.00 2015-09-05 23:06:48.410 248 11085.48 158.16 54779.39 88888.00 2015-09-05 23:06:48.910 248 11085.49 158.13 54779.40 88888.00 2015-09-05 23:06:49.410 248 11085.53 158.12 54779.48 88888.00 2015-09-05 23:06:49.910 248 11085.54 158.12 54779.47 88888.00 2015-09-05 23:06:50.410 248 11085.56 158.10 54779.47 88888.00 2015-09-05 23:06:50.910 248 11085.60 158.10 54779.42 88888.00 2015-09-05 23:06:51.410 248 11085.55 158.04 54779.44 88888.00 2015-09-05 23:06:51.910 248 11085.56 158.02 54779.43 88888.00 2015-09-05 23:06:52.410 248 11085.64 157.96 54779.38 88888.00 2015-09-05 23:06:52.910 248 11085.71 158.01 54779.39 88888.00 2015-09-05 23:06:53.410 248 11085.79 158.01 54779.45 88888.00 2015-09-05 23:06:53.910 248 11085.78 158.00 54779.45 88888.00 2015-09-05 23:06:54.410 248 11085.78 157.96 54779.44 88888.00 2015-09-05 23:06:54.910 248 11085.89 157.93 54779.38 88888.00 2015-09-05 23:06:55.410 248 11085.91 157.89 54779.26 88888.00 2015-09-05 23:06:55.910 248 11085.99 157.83 54779.14 88888.00 2015-09-05 23:06:56.410 248 11086.00 157.83 54779.23 88888.00 2015-09-05 23:06:56.910 248 11086.00 157.85 54779.25 88888.00 2015-09-05 23:06:57.410 248 11086.01 157.82 54779.14 88888.00 2015-09-05 23:06:57.910 248 11086.02 157.83 54779.13 88888.00 2015-09-05 23:06:58.410 248 11086.02 157.79 54779.17 88888.00 2015-09-05 23:06:58.910 248 11086.12 157.76 54779.21 88888.00 2015-09-05 23:06:59.410 248 11086.20 157.75 54779.15 88888.00 2015-09-05 23:06:59.910 248 11086.16 157.80 54779.10 88888.00 2015-09-05 23:07:00.410 248 11086.18 157.79 54779.14 88888.00 2015-09-05 23:07:00.910 248 11086.22 157.75 54779.13 88888.00 2015-09-05 23:07:01.410 248 11086.27 157.69 54779.14 88888.00 2015-09-05 23:07:01.910 248 11086.33 157.69 54779.08 88888.00 2015-09-05 23:07:02.410 248 11086.38 157.68 54779.03 88888.00 2015-09-05 23:07:02.910 248 11086.41 157.69 54779.04 88888.00 2015-09-05 23:07:03.410 248 11086.38 157.62 54779.00 88888.00 2015-09-05 23:07:03.910 248 11086.41 157.61 54778.97 88888.00 2015-09-05 23:07:04.410 248 11086.47 157.59 54778.99 88888.00 2015-09-05 23:07:04.910 248 11086.52 157.58 54778.97 88888.00 2015-09-05 23:07:05.410 248 11086.55 157.58 54778.97 88888.00 2015-09-05 23:07:05.910 248 11086.63 157.57 54778.99 88888.00 2015-09-05 23:07:06.410 248 11086.67 157.60 54778.93 88888.00 2015-09-05 23:07:06.910 248 11086.70 157.57 54778.91 88888.00 2015-09-05 23:07:07.410 248 11086.73 157.54 54778.97 88888.00 2015-09-05 23:07:07.910 248 11086.76 157.49 54778.92 88888.00 2015-09-05 23:07:08.410 248 11086.80 157.50 54778.90 88888.00 2015-09-05 23:07:08.910 248 11086.89 157.49 54778.95 88888.00 2015-09-05 23:07:09.410 248 11086.85 157.46 54778.98 88888.00 2015-09-05 23:07:09.910 248 11086.89 157.40 54779.12 88888.00 2015-09-05 23:07:10.410 248 11086.90 157.34 54779.01 88888.00 2015-09-05 23:07:10.910 248 11086.95 157.36 54778.97 88888.00 2015-09-05 23:07:11.410 248 11086.99 157.36 54778.86 88888.00 2015-09-05 23:07:11.910 248 11087.05 157.36 54778.75 88888.00 2015-09-05 23:07:12.410 248 11087.06 157.30 54778.69 88888.00 2015-09-05 23:07:12.910 248 11087.14 157.24 54778.62 88888.00 2015-09-05 23:07:13.410 248 11087.18 157.24 54778.61 88888.00 2015-09-05 23:07:13.910 248 11087.20 157.25 54778.63 88888.00 2015-09-05 23:07:14.410 248 11087.28 157.18 54778.66 88888.00 2015-09-05 23:07:14.910 248 11087.33 157.13 54778.59 88888.00 2015-09-05 23:07:15.410 248 11087.36 157.20 54778.61 88888.00 2015-09-05 23:07:15.910 248 11087.41 157.25 54778.59 88888.00 2015-09-05 23:07:16.410 248 11087.37 157.25 54778.68 88888.00 2015-09-05 23:07:16.910 248 11087.35 157.21 54778.69 88888.00 2015-09-05 23:07:17.410 248 11087.43 157.17 54778.69 88888.00 2015-09-05 23:07:17.910 248 11087.47 157.15 54778.66 88888.00 2015-09-05 23:07:18.410 248 11087.52 157.12 54778.63 88888.00 2015-09-05 23:07:18.910 248 11087.53 157.15 54778.61 88888.00 2015-09-05 23:07:19.410 248 11087.57 157.15 54778.60 88888.00 2015-09-05 23:07:19.910 248 11087.58 157.15 54778.64 88888.00 2015-09-05 23:07:20.410 248 11087.58 157.15 54778.68 88888.00 2015-09-05 23:07:20.910 248 11087.61 157.18 54778.60 88888.00 2015-09-05 23:07:21.410 248 11087.62 157.12 54778.61 88888.00 2015-09-05 23:07:21.910 248 11087.65 157.10 54778.57 88888.00 2015-09-05 23:07:22.410 248 11087.65 157.07 54778.57 88888.00 2015-09-05 23:07:22.910 248 11087.64 157.06 54778.57 88888.00 2015-09-05 23:07:23.410 248 11087.70 157.04 54778.60 88888.00 2015-09-05 23:07:23.910 248 11087.74 157.04 54778.57 88888.00 2015-09-05 23:07:24.410 248 11087.70 157.04 54778.55 88888.00 2015-09-05 23:07:24.910 248 11087.68 157.03 54778.53 88888.00 2015-09-05 23:07:25.410 248 11087.69 157.00 54778.54 88888.00 2015-09-05 23:07:25.910 248 11087.73 156.99 54778.56 88888.00 2015-09-05 23:07:26.410 248 11087.68 156.93 54778.59 88888.00 2015-09-05 23:07:26.910 248 11087.74 156.96 54778.56 88888.00 2015-09-05 23:07:27.410 248 11087.79 156.90 54778.53 88888.00 2015-09-05 23:07:27.910 248 11087.72 156.90 54778.53 88888.00 2015-09-05 23:07:28.410 248 11087.78 156.92 54778.52 88888.00 2015-09-05 23:07:28.910 248 11087.85 156.90 54778.49 88888.00 2015-09-05 23:07:29.410 248 11087.88 156.85 54778.42 88888.00 2015-09-05 23:07:29.910 248 11087.84 156.82 54778.43 88888.00 2015-09-05 23:07:30.410 248 11087.85 156.83 54778.43 88888.00 2015-09-05 23:07:30.910 248 11087.80 156.76 54778.51 88888.00 2015-09-05 23:07:31.410 248 11087.75 156.74 54778.48 88888.00 2015-09-05 23:07:31.910 248 11087.74 156.66 54778.57 88888.00 2015-09-05 23:07:32.410 248 11087.77 156.61 54778.63 88888.00 2015-09-05 23:07:32.910 248 11087.77 156.60 54778.56 88888.00 2015-09-05 23:07:33.410 248 11087.75 156.57 54778.56 88888.00 2015-09-05 23:07:33.910 248 11087.75 156.53 54778.52 88888.00 2015-09-05 23:07:34.410 248 11087.73 156.56 54778.53 88888.00 2015-09-05 23:07:34.910 248 11087.74 156.45 54778.48 88888.00 2015-09-05 23:07:35.410 248 11087.80 156.45 54778.49 88888.00 2015-09-05 23:07:35.910 248 11087.83 156.45 54778.49 88888.00 2015-09-05 23:07:36.410 248 11087.82 156.45 54778.54 88888.00 2015-09-05 23:07:36.910 248 11087.79 156.41 54778.53 88888.00 2015-09-05 23:07:37.410 248 11087.84 156.34 54778.51 88888.00 2015-09-05 23:07:37.910 248 11087.83 156.35 54778.47 88888.00 2015-09-05 23:07:38.410 248 11087.86 156.32 54778.42 88888.00 2015-09-05 23:07:38.910 248 11087.90 156.31 54778.51 88888.00 2015-09-05 23:07:39.410 248 11087.89 156.26 54778.51 88888.00 2015-09-05 23:07:39.910 248 11087.85 156.19 54778.56 88888.00 2015-09-05 23:07:40.410 248 11087.79 156.16 54778.63 88888.00 2015-09-05 23:07:40.910 248 11087.79 156.19 54778.73 88888.00 2015-09-05 23:07:41.410 248 11087.80 156.17 54778.75 88888.00 2015-09-05 23:07:41.910 248 11087.80 156.16 54778.74 88888.00 2015-09-05 23:07:42.410 248 11087.75 156.13 54778.78 88888.00 2015-09-05 23:07:42.910 248 11087.73 156.09 54778.86 88888.00 2015-09-05 23:07:43.410 248 11087.69 156.07 54778.99 88888.00 2015-09-05 23:07:43.910 248 11087.70 156.08 54779.05 88888.00 2015-09-05 23:07:44.410 248 11087.69 156.01 54779.14 88888.00 2015-09-05 23:07:44.910 248 11087.63 155.94 54779.15 88888.00 2015-09-05 23:07:45.410 248 11087.59 155.86 54779.16 88888.00 2015-09-05 23:07:45.910 248 11087.61 155.85 54779.22 88888.00 2015-09-05 23:07:46.410 248 11087.59 155.81 54779.23 88888.00 2015-09-05 23:07:46.910 248 11087.54 155.76 54779.23 88888.00 2015-09-05 23:07:47.410 248 11087.56 155.77 54779.26 88888.00 2015-09-05 23:07:47.910 248 11087.53 155.75 54779.35 88888.00 2015-09-05 23:07:48.410 248 11087.53 155.78 54779.35 88888.00 2015-09-05 23:07:48.910 248 11087.54 155.77 54779.33 88888.00 2015-09-05 23:07:49.410 248 11087.49 155.77 54779.42 88888.00 2015-09-05 23:07:49.910 248 11087.42 155.73 54779.58 88888.00 2015-09-05 23:07:50.410 248 11087.41 155.72 54779.62 88888.00 2015-09-05 23:07:50.910 248 11087.39 155.74 54779.60 88888.00 2015-09-05 23:07:51.410 248 11087.39 155.66 54779.58 88888.00 2015-09-05 23:07:51.910 248 11087.35 155.63 54779.70 88888.00 2015-09-05 23:07:52.410 248 11087.31 155.56 54779.74 88888.00 2015-09-05 23:07:52.910 248 11087.23 155.54 54779.84 88888.00 2015-09-05 23:07:53.410 248 11087.28 155.47 54779.85 88888.00 2015-09-05 23:07:53.910 248 11087.25 155.46 54779.83 88888.00 2015-09-05 23:07:54.410 248 11087.22 155.44 54779.83 88888.00 2015-09-05 23:07:54.910 248 11087.21 155.34 54779.83 88888.00 2015-09-05 23:07:55.410 248 11087.17 155.35 54779.89 88888.00 2015-09-05 23:07:55.910 248 11087.18 155.30 54779.92 88888.00 2015-09-05 23:07:56.410 248 11087.11 155.29 54780.01 88888.00 2015-09-05 23:07:56.910 248 11087.09 155.30 54780.07 88888.00 2015-09-05 23:07:57.410 248 11087.10 155.33 54780.20 88888.00 2015-09-05 23:07:57.910 248 11087.10 155.34 54780.19 88888.00 2015-09-05 23:07:58.410 248 11087.09 155.30 54780.18 88888.00 2015-09-05 23:07:58.910 248 11087.10 155.27 54780.23 88888.00 2015-09-05 23:07:59.410 248 11087.05 155.26 54780.29 88888.00 2015-09-05 23:07:59.910 248 11086.97 155.23 54780.37 88888.00 2015-09-05 23:08:00.410 248 11086.90 155.23 54780.46 88888.00 2015-09-05 23:08:00.910 248 11086.89 155.22 54780.52 88888.00 2015-09-05 23:08:01.410 248 11086.91 155.16 54780.48 88888.00 2015-09-05 23:08:01.910 248 11086.89 155.15 54780.46 88888.00 2015-09-05 23:08:02.410 248 11086.81 155.16 54780.50 88888.00 2015-09-05 23:08:02.910 248 11086.83 155.13 54780.57 88888.00 2015-09-05 23:08:03.410 248 11086.83 155.10 54780.56 88888.00 2015-09-05 23:08:03.910 248 11086.80 155.08 54780.66 88888.00 2015-09-05 23:08:04.410 248 11086.75 154.98 54780.80 88888.00 2015-09-05 23:08:04.910 248 11086.74 154.96 54780.79 88888.00 2015-09-05 23:08:05.410 248 11086.67 154.95 54780.83 88888.00 2015-09-05 23:08:05.910 248 11086.67 154.95 54780.84 88888.00 2015-09-05 23:08:06.410 248 11086.60 154.88 54780.93 88888.00 2015-09-05 23:08:06.910 248 11086.62 154.88 54780.97 88888.00 2015-09-05 23:08:07.410 248 11086.59 154.83 54780.94 88888.00 2015-09-05 23:08:07.910 248 11086.53 154.80 54780.97 88888.00 2015-09-05 23:08:08.410 248 11086.55 154.80 54781.03 88888.00 2015-09-05 23:08:08.910 248 11086.52 154.76 54781.14 88888.00 2015-09-05 23:08:09.410 248 11086.47 154.81 54781.21 88888.00 2015-09-05 23:08:09.910 248 11086.42 154.82 54781.32 88888.00 2015-09-05 23:08:10.410 248 11086.42 154.78 54781.29 88888.00 2015-09-05 23:08:10.910 248 11086.32 154.72 54781.47 88888.00 2015-09-05 23:08:11.410 248 11086.34 154.66 54781.44 88888.00 2015-09-05 23:08:11.910 248 11086.34 154.63 54781.37 88888.00 2015-09-05 23:08:12.410 248 11086.31 154.58 54781.41 88888.00 2015-09-05 23:08:12.910 248 11086.27 154.57 54781.56 88888.00 2015-09-05 23:08:13.410 248 11086.29 154.54 54781.54 88888.00 2015-09-05 23:08:13.910 248 11086.29 154.50 54781.52 88888.00 2015-09-05 23:08:14.410 248 11086.23 154.47 54781.63 88888.00 2015-09-05 23:08:14.910 248 11086.18 154.47 54781.68 88888.00 2015-09-05 23:08:15.410 248 11086.17 154.45 54781.69 88888.00 2015-09-05 23:08:15.910 248 11086.11 154.39 54781.77 88888.00 2015-09-05 23:08:16.410 248 11086.08 154.38 54781.78 88888.00 2015-09-05 23:08:16.910 248 11086.02 154.32 54781.77 88888.00 2015-09-05 23:08:17.410 248 11086.05 154.29 54781.71 88888.00 2015-09-05 23:08:17.910 248 11086.02 154.24 54781.79 88888.00 2015-09-05 23:08:18.410 248 11086.00 154.22 54781.79 88888.00 2015-09-05 23:08:18.910 248 11085.91 154.22 54781.88 88888.00 2015-09-05 23:08:19.410 248 11085.87 154.16 54781.88 88888.00 2015-09-05 23:08:19.910 248 11085.85 154.16 54781.90 88888.00 2015-09-05 23:08:20.410 248 11085.81 154.12 54781.99 88888.00 2015-09-05 23:08:20.910 248 11085.76 154.03 54781.99 88888.00 2015-09-05 23:08:21.410 248 11085.73 154.00 54782.04 88888.00 2015-09-05 23:08:21.910 248 11085.61 153.94 54782.10 88888.00 2015-09-05 23:08:22.410 248 11085.61 153.88 54782.06 88888.00 2015-09-05 23:08:22.910 248 11085.64 153.85 54782.05 88888.00 2015-09-05 23:08:23.410 248 11085.59 153.77 54782.13 88888.00 2015-09-05 23:08:23.910 248 11085.53 153.78 54782.16 88888.00 2015-09-05 23:08:24.410 248 11085.48 153.78 54782.17 88888.00 2015-09-05 23:08:24.910 248 11085.40 153.77 54782.22 88888.00 2015-09-05 23:08:25.410 248 11085.37 153.69 54782.34 88888.00 2015-09-05 23:08:25.910 248 11085.38 153.62 54782.35 88888.00 2015-09-05 23:08:26.410 248 11085.31 153.56 54782.31 88888.00 2015-09-05 23:08:26.910 248 11085.26 153.55 54782.33 88888.00 2015-09-05 23:08:27.410 248 11085.19 153.53 54782.31 88888.00 2015-09-05 23:08:27.910 248 11085.16 153.46 54782.31 88888.00 2015-09-05 23:08:28.410 248 11085.11 153.35 54782.34 88888.00 2015-09-05 23:08:28.910 248 11085.07 153.28 54782.32 88888.00 2015-09-05 23:08:29.410 248 11085.02 153.28 54782.31 88888.00 2015-09-05 23:08:29.910 248 11084.92 153.21 54782.29 88888.00 2015-09-05 23:08:30.410 248 11084.87 153.16 54782.28 88888.00 2015-09-05 23:08:30.910 248 11084.93 153.14 54782.31 88888.00 2015-09-05 23:08:31.410 248 11084.92 153.06 54782.39 88888.00 2015-09-05 23:08:31.910 248 11084.84 153.04 54782.43 88888.00 2015-09-05 23:08:32.410 248 11084.70 153.03 54782.48 88888.00 2015-09-05 23:08:32.910 248 11084.65 152.97 54782.45 88888.00 2015-09-05 23:08:33.410 248 11084.58 152.96 54782.50 88888.00 2015-09-05 23:08:33.910 248 11084.58 152.95 54782.56 88888.00 2015-09-05 23:08:34.410 248 11084.54 152.90 54782.64 88888.00 2015-09-05 23:08:34.910 248 11084.48 152.84 54782.77 88888.00 2015-09-05 23:08:35.410 248 11084.40 152.77 54782.78 88888.00 2015-09-05 23:08:35.910 248 11084.33 152.68 54782.83 88888.00 2015-09-05 23:08:36.410 248 11084.27 152.63 54782.86 88888.00 2015-09-05 23:08:36.910 248 11084.20 152.67 54782.83 88888.00 2015-09-05 23:08:37.410 248 11084.17 152.68 54782.87 88888.00 2015-09-05 23:08:37.910 248 11084.13 152.65 54782.85 88888.00 2015-09-05 23:08:38.410 248 11084.08 152.59 54782.82 88888.00 2015-09-05 23:08:38.910 248 11084.02 152.52 54782.90 88888.00 2015-09-05 23:08:39.410 248 11083.97 152.44 54782.89 88888.00 2015-09-05 23:08:39.910 248 11083.94 152.38 54782.94 88888.00 2015-09-05 23:08:40.410 248 11083.92 152.36 54782.94 88888.00 2015-09-05 23:08:40.910 248 11083.90 152.29 54782.93 88888.00 2015-09-05 23:08:41.410 248 11083.85 152.22 54782.95 88888.00 2015-09-05 23:08:41.910 248 11083.81 152.19 54782.98 88888.00 2015-09-05 23:08:42.410 248 11083.70 152.12 54782.98 88888.00 2015-09-05 23:08:42.910 248 11083.70 152.12 54782.98 88888.00 2015-09-05 23:08:43.410 248 11083.66 152.04 54782.94 88888.00 2015-09-05 23:08:43.910 248 11083.62 152.01 54782.96 88888.00 2015-09-05 23:08:44.410 248 11083.52 151.97 54782.94 88888.00 2015-09-05 23:08:44.910 248 11083.46 151.95 54782.94 88888.00 2015-09-05 23:08:45.410 248 11083.45 152.00 54782.93 88888.00 2015-09-05 23:08:45.910 248 11083.38 151.97 54782.94 88888.00 2015-09-05 23:08:46.410 248 11083.34 151.89 54782.86 88888.00 2015-09-05 23:08:46.910 248 11083.31 151.84 54782.83 88888.00 2015-09-05 23:08:47.410 248 11083.26 151.85 54782.94 88888.00 2015-09-05 23:08:47.910 248 11083.19 151.83 54782.86 88888.00 2015-09-05 23:08:48.410 248 11083.12 151.77 54782.96 88888.00 2015-09-05 23:08:48.910 248 11083.10 151.76 54783.02 88888.00 2015-09-05 23:08:49.410 248 11083.07 151.76 54783.05 88888.00 2015-09-05 23:08:49.910 248 11082.97 151.68 54783.02 88888.00 2015-09-05 23:08:50.410 248 11082.86 151.66 54783.04 88888.00 2015-09-05 23:08:50.910 248 11082.79 151.64 54783.03 88888.00 2015-09-05 23:08:51.410 248 11082.76 151.63 54783.02 88888.00 2015-09-05 23:08:51.910 248 11082.70 151.62 54783.04 88888.00 2015-09-05 23:08:52.410 248 11082.68 151.57 54783.02 88888.00 2015-09-05 23:08:52.910 248 11082.60 151.54 54782.96 88888.00 2015-09-05 23:08:53.410 248 11082.50 151.54 54782.94 88888.00 2015-09-05 23:08:53.910 248 11082.42 151.49 54782.95 88888.00 2015-09-05 23:08:54.410 248 11082.36 151.41 54782.90 88888.00 2015-09-05 23:08:54.910 248 11082.30 151.43 54782.94 88888.00 2015-09-05 23:08:55.410 248 11082.23 151.41 54782.94 88888.00 2015-09-05 23:08:55.910 248 11082.19 151.37 54782.90 88888.00 2015-09-05 23:08:56.410 248 11082.10 151.37 54782.90 88888.00 2015-09-05 23:08:56.910 248 11082.00 151.34 54782.86 88888.00 2015-09-05 23:08:57.410 248 11081.98 151.34 54782.85 88888.00 2015-09-05 23:08:57.910 248 11081.89 151.32 54782.89 88888.00 2015-09-05 23:08:58.410 248 11081.86 151.27 54782.83 88888.00 2015-09-05 23:08:58.910 248 11081.82 151.23 54782.83 88888.00 2015-09-05 23:08:59.410 248 11081.78 151.25 54782.93 88888.00 2015-09-05 23:08:59.910 248 11081.81 151.23 54783.02 88888.00 2015-09-05 23:09:00.410 248 11081.74 151.21 54783.09 88888.00 2015-09-05 23:09:00.910 248 11081.67 151.20 54783.16 88888.00 2015-09-05 23:09:01.410 248 11081.63 151.19 54783.16 88888.00 2015-09-05 23:09:01.910 248 11081.61 151.20 54783.21 88888.00 2015-09-05 23:09:02.410 248 11081.57 151.16 54783.28 88888.00 2015-09-05 23:09:02.910 248 11081.55 151.16 54783.29 88888.00 2015-09-05 23:09:03.410 248 11081.51 151.16 54783.35 88888.00 2015-09-05 23:09:03.910 248 11081.45 151.18 54783.31 88888.00 2015-09-05 23:09:04.410 248 11081.45 151.21 54783.35 88888.00 2015-09-05 23:09:04.910 248 11081.42 151.17 54783.35 88888.00 2015-09-05 23:09:05.410 248 11081.37 151.16 54783.55 88888.00 2015-09-05 23:09:05.910 248 11081.41 151.17 54783.52 88888.00 2015-09-05 23:09:06.410 248 11081.36 151.17 54783.57 88888.00 2015-09-05 23:09:06.910 248 11081.34 151.15 54783.60 88888.00 2015-09-05 23:09:07.410 248 11081.27 151.12 54783.65 88888.00 2015-09-05 23:09:07.910 248 11081.24 151.15 54783.71 88888.00 2015-09-05 23:09:08.410 248 11081.21 151.18 54783.78 88888.00 2015-09-05 23:09:08.910 248 11081.22 151.17 54783.72 88888.00 2015-09-05 23:09:09.410 248 11081.15 151.17 54783.64 88888.00 2015-09-05 23:09:09.910 248 11081.10 151.15 54783.64 88888.00 2015-09-05 23:09:10.410 248 11081.09 151.15 54783.63 88888.00 2015-09-05 23:09:10.910 248 11081.06 151.16 54783.66 88888.00 2015-09-05 23:09:11.410 248 11081.00 151.15 54783.75 88888.00 2015-09-05 23:09:11.910 248 11081.00 151.11 54783.75 88888.00 2015-09-05 23:09:12.410 248 11081.08 151.16 54783.69 88888.00 2015-09-05 23:09:12.910 248 11081.08 151.25 54783.63 88888.00 2015-09-05 23:09:13.410 248 11081.06 151.23 54783.73 88888.00 2015-09-05 23:09:13.910 248 11081.01 151.20 54783.69 88888.00 2015-09-05 23:09:14.410 248 11080.96 151.15 54783.60 88888.00 2015-09-05 23:09:14.910 248 11080.98 151.15 54783.54 88888.00 2015-09-05 23:09:15.410 248 11080.94 151.13 54783.51 88888.00 2015-09-05 23:09:15.910 248 11080.90 151.15 54783.57 88888.00 2015-09-05 23:09:16.410 248 11080.95 151.16 54783.56 88888.00 2015-09-05 23:09:16.910 248 11080.95 151.23 54783.55 88888.00 2015-09-05 23:09:17.410 248 11080.94 151.23 54783.55 88888.00 2015-09-05 23:09:17.910 248 11080.92 151.21 54783.49 88888.00 2015-09-05 23:09:18.410 248 11080.89 151.19 54783.47 88888.00 2015-09-05 23:09:18.910 248 11080.87 151.20 54783.62 88888.00 2015-09-05 23:09:19.410 248 11080.87 151.24 54783.55 88888.00 2015-09-05 23:09:19.910 248 11080.88 151.24 54783.45 88888.00 2015-09-05 23:09:20.410 248 11080.82 151.25 54783.49 88888.00 2015-09-05 23:09:20.910 248 11080.84 151.25 54783.42 88888.00 2015-09-05 23:09:21.410 248 11080.89 151.24 54783.30 88888.00 2015-09-05 23:09:21.910 248 11080.89 151.25 54783.18 88888.00 2015-09-05 23:09:22.410 248 11080.88 151.29 54783.12 88888.00 2015-09-05 23:09:22.910 248 11080.88 151.32 54783.17 88888.00 2015-09-05 23:09:23.410 248 11080.89 151.29 54783.20 88888.00 2015-09-05 23:09:23.910 248 11080.84 151.33 54783.20 88888.00 2015-09-05 23:09:24.410 248 11080.83 151.38 54783.18 88888.00 2015-09-05 23:09:24.910 248 11080.94 151.37 54783.16 88888.00 2015-09-05 23:09:25.410 248 11080.85 151.40 54783.16 88888.00 2015-09-05 23:09:25.910 248 11080.82 151.40 54783.14 88888.00 2015-09-05 23:09:26.410 248 11080.85 151.40 54783.10 88888.00 2015-09-05 23:09:26.910 248 11080.87 151.45 54783.03 88888.00 2015-09-05 23:09:27.410 248 11080.80 151.42 54782.98 88888.00 2015-09-05 23:09:27.910 248 11080.84 151.41 54782.94 88888.00 2015-09-05 23:09:28.410 248 11080.87 151.36 54782.92 88888.00 2015-09-05 23:09:28.910 248 11080.84 151.34 54782.87 88888.00 2015-09-05 23:09:29.410 248 11080.84 151.30 54782.81 88888.00 2015-09-05 23:09:29.910 248 11080.77 151.33 54782.76 88888.00 2015-09-05 23:09:30.411 248 11080.78 151.36 54782.78 88888.00 2015-09-05 23:09:30.911 248 11080.79 151.38 54782.76 88888.00 2015-09-05 23:09:31.411 248 11080.79 151.33 54782.75 88888.00 2015-09-05 23:09:31.911 248 11080.72 151.33 54782.69 88888.00 2015-09-05 23:09:32.411 248 11080.66 151.38 54782.65 88888.00 2015-09-05 23:09:32.911 248 11080.67 151.30 54782.55 88888.00 2015-09-05 23:09:33.411 248 11080.68 151.27 54782.52 88888.00 2015-09-05 23:09:33.911 248 11080.63 151.30 54782.55 88888.00 2015-09-05 23:09:34.411 248 11080.61 151.30 54782.48 88888.00 2015-09-05 23:09:34.911 248 11080.53 151.34 54782.45 88888.00 2015-09-05 23:09:35.411 248 11080.48 151.29 54782.42 88888.00 2015-09-05 23:09:35.911 248 11080.42 151.25 54782.45 88888.00 2015-09-05 23:09:36.411 248 11080.45 151.26 54782.39 88888.00 2015-09-05 23:09:36.911 248 11080.48 151.28 54782.33 88888.00 2015-09-05 23:09:37.411 248 11080.47 151.32 54782.31 88888.00 2015-09-05 23:09:37.911 248 11080.45 151.33 54782.34 88888.00 2015-09-05 23:09:38.411 248 11080.42 151.37 54782.21 88888.00 2015-09-05 23:09:38.911 248 11080.38 151.32 54782.16 88888.00 2015-09-05 23:09:39.411 248 11080.32 151.30 54782.05 88888.00 2015-09-05 23:09:39.911 248 11080.31 151.29 54782.02 88888.00 2015-09-05 23:09:40.411 248 11080.28 151.28 54782.04 88888.00 2015-09-05 23:09:40.911 248 11080.31 151.29 54781.95 88888.00 2015-09-05 23:09:41.411 248 11080.20 151.29 54782.00 88888.00 2015-09-05 23:09:41.911 248 11080.20 151.26 54781.98 88888.00 2015-09-05 23:09:42.411 248 11080.19 151.29 54781.90 88888.00 2015-09-05 23:09:42.911 248 11080.17 151.33 54781.86 88888.00 2015-09-05 23:09:43.411 248 11080.14 151.25 54781.85 88888.00 2015-09-05 23:09:43.911 248 11080.06 151.25 54781.88 88888.00 2015-09-05 23:09:44.411 248 11080.00 151.25 54781.89 88888.00 2015-09-05 23:09:44.911 248 11079.98 151.27 54781.91 88888.00 2015-09-05 23:09:45.411 248 11079.96 151.24 54781.86 88888.00 2015-09-05 23:09:45.911 248 11079.95 151.23 54781.79 88888.00 2015-09-05 23:09:46.411 248 11079.94 151.20 54781.68 88888.00 2015-09-05 23:09:46.911 248 11079.86 151.17 54781.63 88888.00 2015-09-05 23:09:47.411 248 11079.85 151.15 54781.59 88888.00 2015-09-05 23:09:47.911 248 11079.78 151.10 54781.46 88888.00 2015-09-05 23:09:48.411 248 11079.77 151.11 54781.45 88888.00 2015-09-05 23:09:48.911 248 11079.72 151.12 54781.47 88888.00 2015-09-05 23:09:49.411 248 11079.72 151.12 54781.43 88888.00 2015-09-05 23:09:49.911 248 11079.73 151.10 54781.37 88888.00 2015-09-05 23:09:50.411 248 11079.73 151.05 54781.33 88888.00 2015-09-05 23:09:50.911 248 11079.68 151.08 54781.29 88888.00 2015-09-05 23:09:51.411 248 11079.65 151.05 54781.31 88888.00 2015-09-05 23:09:51.911 248 11079.63 151.04 54781.33 88888.00 2015-09-05 23:09:52.411 248 11079.62 151.02 54781.32 88888.00 2015-09-05 23:09:52.911 248 11079.59 151.01 54781.33 88888.00 2015-09-05 23:09:53.411 248 11079.56 151.02 54781.23 88888.00 2015-09-05 23:09:53.911 248 11079.56 150.98 54781.11 88888.00 2015-09-05 23:09:54.411 248 11079.51 150.98 54781.10 88888.00 2015-09-05 23:09:54.911 248 11079.52 150.98 54781.11 88888.00 2015-09-05 23:09:55.411 248 11079.49 151.00 54781.11 88888.00 2015-09-05 23:09:55.911 248 11079.46 150.99 54781.07 88888.00 2015-09-05 23:09:56.411 248 11079.46 151.00 54781.05 88888.00 2015-09-05 23:09:56.911 248 11079.44 150.99 54780.93 88888.00 2015-09-05 23:09:57.411 248 11079.42 150.98 54780.84 88888.00 2015-09-05 23:09:57.911 248 11079.42 150.92 54780.83 88888.00 2015-09-05 23:09:58.411 248 11079.39 150.93 54780.85 88888.00 2015-09-05 23:09:58.911 248 11079.42 150.94 54780.90 88888.00 2015-09-05 23:09:59.411 248 11079.36 150.95 54780.88 88888.00 2015-09-05 23:09:59.911 248 11079.32 150.99 54780.82 88888.00 2015-09-05 23:10:00.411 248 11079.32 151.00 54780.82 88888.00 2015-09-05 23:10:00.911 248 11079.23 150.98 54780.77 88888.00 2015-09-05 23:10:01.411 248 11079.25 150.95 54780.74 88888.00 2015-09-05 23:10:01.911 248 11079.21 150.99 54780.67 88888.00 2015-09-05 23:10:02.411 248 11079.21 150.95 54780.64 88888.00 2015-09-05 23:10:02.911 248 11079.17 150.95 54780.58 88888.00 2015-09-05 23:10:03.411 248 11079.16 150.95 54780.55 88888.00 2015-09-05 23:10:03.911 248 11079.16 150.98 54780.54 88888.00 2015-09-05 23:10:04.411 248 11079.16 150.95 54780.45 88888.00 2015-09-05 23:10:04.911 248 11079.09 151.01 54780.41 88888.00 2015-09-05 23:10:05.411 248 11079.11 151.07 54780.41 88888.00 2015-09-05 23:10:05.911 248 11079.11 151.08 54780.46 88888.00 2015-09-05 23:10:06.411 248 11079.06 151.00 54780.41 88888.00 2015-09-05 23:10:06.911 248 11079.02 151.00 54780.29 88888.00 2015-09-05 23:10:07.411 248 11079.02 150.98 54780.29 88888.00 2015-09-05 23:10:07.911 248 11079.05 150.96 54780.30 88888.00 2015-09-05 23:10:08.411 248 11079.01 150.96 54780.30 88888.00 2015-09-05 23:10:08.911 248 11079.00 151.02 54780.28 88888.00 2015-09-05 23:10:09.411 248 11079.02 151.00 54780.22 88888.00 2015-09-05 23:10:09.911 248 11079.00 150.98 54780.11 88888.00 2015-09-05 23:10:10.411 248 11078.96 150.99 54780.10 88888.00 2015-09-05 23:10:10.911 248 11078.91 151.04 54780.13 88888.00 2015-09-05 23:10:11.411 248 11078.97 150.96 54780.07 88888.00 2015-09-05 23:10:11.911 248 11078.97 150.92 54780.10 88888.00 2015-09-05 23:10:12.411 248 11078.97 150.94 54780.10 88888.00 2015-09-05 23:10:12.911 248 11078.96 151.01 54780.13 88888.00 2015-09-05 23:10:13.411 248 11079.00 151.02 54780.11 88888.00 2015-09-05 23:10:13.911 248 11078.99 150.98 54779.93 88888.00 2015-09-05 23:10:14.411 248 11078.91 150.92 54779.86 88888.00 2015-09-05 23:10:14.911 248 11078.90 150.92 54779.84 88888.00 2015-09-05 23:10:15.411 248 11078.95 150.91 54779.82 88888.00 2015-09-05 23:10:15.911 248 11078.99 150.94 54779.77 88888.00 2015-09-05 23:10:16.411 248 11078.99 150.96 54779.67 88888.00 2015-09-05 23:10:16.911 248 11078.99 150.93 54779.63 88888.00 2015-09-05 23:10:17.411 248 11078.92 150.91 54779.59 88888.00 2015-09-05 23:10:17.911 248 11078.94 150.91 54779.58 88888.00 2015-09-05 23:10:18.411 248 11079.00 150.93 54779.56 88888.00 2015-09-05 23:10:18.911 248 11079.02 150.93 54779.47 88888.00 2015-09-05 23:10:19.411 248 11078.99 150.94 54779.43 88888.00 2015-09-05 23:10:19.911 248 11078.97 150.95 54779.36 88888.00 2015-09-05 23:10:20.411 248 11079.00 150.95 54779.35 88888.00 2015-09-05 23:10:20.911 248 11079.00 150.92 54779.26 88888.00 2015-09-05 23:10:21.411 248 11079.00 150.90 54779.33 88888.00 2015-09-05 23:10:21.911 248 11079.06 150.88 54779.36 88888.00 2015-09-05 23:10:22.411 248 11079.07 150.87 54779.35 88888.00 2015-09-05 23:10:22.911 248 11079.06 150.84 54779.22 88888.00 2015-09-05 23:10:23.411 248 11079.05 150.86 54779.15 88888.00 2015-09-05 23:10:23.911 248 11079.04 150.84 54779.06 88888.00 2015-09-05 23:10:24.411 248 11079.05 150.84 54779.01 88888.00 2015-09-05 23:10:24.911 248 11079.04 150.84 54778.93 88888.00 2015-09-05 23:10:25.411 248 11079.04 150.84 54779.01 88888.00 2015-09-05 23:10:25.911 248 11079.00 150.81 54778.99 88888.00 2015-09-05 23:10:26.411 248 11079.04 150.76 54779.01 88888.00 2015-09-05 23:10:26.911 248 11079.01 150.74 54779.06 88888.00 2015-09-05 23:10:27.411 248 11079.05 150.77 54778.99 88888.00 2015-09-05 23:10:27.911 248 11079.10 150.74 54778.92 88888.00 2015-09-05 23:10:28.411 248 11079.09 150.70 54778.88 88888.00 2015-09-05 23:10:28.911 248 11079.04 150.75 54778.81 88888.00 2015-09-05 23:10:29.411 248 11079.05 150.67 54778.81 88888.00 2015-09-05 23:10:29.911 248 11079.04 150.64 54778.83 88888.00 2015-09-05 23:10:30.411 248 11078.97 150.61 54778.66 88888.00 2015-09-05 23:10:30.911 248 11079.02 150.59 54778.60 88888.00 2015-09-05 23:10:31.411 248 11079.07 150.60 54778.62 88888.00 2015-09-05 23:10:31.911 248 11079.05 150.58 54778.57 88888.00 2015-09-05 23:10:32.411 248 11079.09 150.57 54778.56 88888.00 2015-09-05 23:10:32.911 248 11079.10 150.58 54778.48 88888.00 2015-09-05 23:10:33.411 248 11079.10 150.54 54778.46 88888.00 2015-09-05 23:10:33.911 248 11079.13 150.52 54778.51 88888.00 2015-09-05 23:10:34.411 248 11079.15 150.49 54778.59 88888.00 2015-09-05 23:10:34.911 248 11079.21 150.44 54778.52 88888.00 2015-09-05 23:10:35.411 248 11079.18 150.42 54778.42 88888.00 2015-09-05 23:10:35.911 248 11079.18 150.48 54778.37 88888.00 2015-09-05 23:10:36.411 248 11079.18 150.43 54778.27 88888.00 2015-09-05 23:10:36.911 248 11079.25 150.39 54778.24 88888.00 2015-09-05 23:10:37.411 248 11079.27 150.36 54778.14 88888.00 2015-09-05 23:10:37.911 248 11079.28 150.36 54778.14 88888.00 2015-09-05 23:10:38.411 248 11079.33 150.40 54778.07 88888.00 2015-09-05 23:10:38.911 248 11079.33 150.36 54778.08 88888.00 2015-09-05 23:10:39.411 248 11079.41 150.34 54777.99 88888.00 2015-09-05 23:10:39.911 248 11079.39 150.29 54777.98 88888.00 2015-09-05 23:10:40.411 248 11079.42 150.27 54777.95 88888.00 2015-09-05 23:10:40.911 248 11079.41 150.29 54777.92 88888.00 2015-09-05 23:10:41.411 248 11079.49 150.28 54777.89 88888.00 2015-09-05 23:10:41.911 248 11079.48 150.28 54777.81 88888.00 2015-09-05 23:10:42.411 248 11079.49 150.25 54777.86 88888.00 2015-09-05 23:10:42.911 248 11079.48 150.16 54777.85 88888.00 2015-09-05 23:10:43.411 248 11079.51 150.06 54777.77 88888.00 2015-09-05 23:10:43.911 248 11079.54 150.05 54777.70 88888.00 2015-09-05 23:10:44.411 248 11079.57 150.06 54777.67 88888.00 2015-09-05 23:10:44.911 248 11079.60 150.01 54777.60 88888.00 2015-09-05 23:10:45.411 248 11079.59 150.01 54777.59 88888.00 2015-09-05 23:10:45.911 248 11079.60 149.99 54777.51 88888.00 2015-09-05 23:10:46.411 248 11079.70 149.95 54777.46 88888.00 2015-09-05 23:10:46.911 248 11079.78 149.91 54777.45 88888.00 2015-09-05 23:10:47.411 248 11079.79 149.89 54777.39 88888.00 2015-09-05 23:10:47.911 248 11079.80 149.86 54777.34 88888.00 2015-09-05 23:10:48.411 248 11079.85 149.89 54777.34 88888.00 2015-09-05 23:10:48.911 248 11079.94 149.86 54777.24 88888.00 2015-09-05 23:10:49.411 248 11079.93 149.81 54777.16 88888.00 2015-09-05 23:10:49.911 248 11079.90 149.82 54777.21 88888.00 2015-09-05 23:10:50.411 248 11079.96 149.83 54777.22 88888.00 2015-09-05 23:10:50.911 248 11080.03 149.77 54777.15 88888.00 2015-09-05 23:10:51.411 248 11080.03 149.80 54777.16 88888.00 2015-09-05 23:10:51.911 248 11080.06 149.76 54777.17 88888.00 2015-09-05 23:10:52.411 248 11080.10 149.77 54777.17 88888.00 2015-09-05 23:10:52.911 248 11080.15 149.77 54777.08 88888.00 2015-09-05 23:10:53.411 248 11080.14 149.76 54777.06 88888.00 2015-09-05 23:10:53.911 248 11080.19 149.75 54777.08 88888.00 2015-09-05 23:10:54.411 248 11080.20 149.78 54777.02 88888.00 2015-09-05 23:10:54.911 248 11080.22 149.77 54776.98 88888.00 2015-09-05 23:10:55.411 248 11080.20 149.77 54776.98 88888.00 2015-09-05 23:10:55.911 248 11080.24 149.73 54777.10 88888.00 2015-09-05 23:10:56.411 248 11080.22 149.73 54777.05 88888.00 2015-09-05 23:10:56.911 248 11080.30 149.73 54776.97 88888.00 2015-09-05 23:10:57.411 248 11080.30 149.69 54776.97 88888.00 2015-09-05 23:10:57.911 248 11080.30 149.73 54776.91 88888.00 2015-09-05 23:10:58.411 248 11080.24 149.68 54776.88 88888.00 2015-09-05 23:10:58.911 248 11080.24 149.74 54776.80 88888.00 2015-09-05 23:10:59.411 248 11080.27 149.74 54776.77 88888.00 2015-09-05 23:10:59.911 248 11080.28 149.78 54776.71 88888.00 2015-09-05 23:11:00.411 248 11080.30 149.74 54776.71 88888.00 2015-09-05 23:11:00.911 248 11080.32 149.69 54776.72 88888.00 2015-09-05 23:11:01.411 248 11080.35 149.72 54776.68 88888.00 2015-09-05 23:11:01.911 248 11080.37 149.76 54776.66 88888.00 2015-09-05 23:11:02.411 248 11080.37 149.73 54776.69 88888.00 2015-09-05 23:11:02.911 248 11080.41 149.76 54776.72 88888.00 2015-09-05 23:11:03.411 248 11080.43 149.72 54776.68 88888.00 2015-09-05 23:11:03.911 248 11080.42 149.68 54776.59 88888.00 2015-09-05 23:11:04.411 248 11080.45 149.68 54776.59 88888.00 2015-09-05 23:11:04.911 248 11080.38 149.72 54776.46 88888.00 2015-09-05 23:11:05.411 248 11080.38 149.77 54776.49 88888.00 2015-09-05 23:11:05.911 248 11080.43 149.72 54776.43 88888.00 2015-09-05 23:11:06.411 248 11080.47 149.72 54776.37 88888.00 2015-09-05 23:11:06.911 248 11080.48 149.75 54776.33 88888.00 2015-09-05 23:11:07.411 248 11080.50 149.75 54776.31 88888.00 2015-09-05 23:11:07.911 248 11080.48 149.77 54776.19 88888.00 2015-09-05 23:11:08.411 248 11080.54 149.73 54776.18 88888.00 2015-09-05 23:11:08.911 248 11080.57 149.71 54776.17 88888.00 2015-09-05 23:11:09.411 248 11080.53 149.71 54776.14 88888.00 2015-09-05 23:11:09.911 248 11080.59 149.73 54776.16 88888.00 2015-09-05 23:11:10.411 248 11080.67 149.69 54776.14 88888.00 2015-09-05 23:11:10.911 248 11080.71 149.64 54776.18 88888.00 2015-09-05 23:11:11.411 248 11080.75 149.63 54776.25 88888.00 2015-09-05 23:11:11.911 248 11080.79 149.60 54776.21 88888.00 2015-09-05 23:11:12.411 248 11080.82 149.57 54776.20 88888.00 2015-09-05 23:11:12.911 248 11080.85 149.58 54776.26 88888.00 2015-09-05 23:11:13.411 248 11080.92 149.61 54776.31 88888.00 2015-09-05 23:11:13.911 248 11080.94 149.66 54776.29 88888.00 2015-09-05 23:11:14.411 248 11081.00 149.66 54776.31 88888.00 2015-09-05 23:11:14.911 248 11081.01 149.64 54776.31 88888.00 2015-09-05 23:11:15.411 248 11081.08 149.68 54776.29 88888.00 2015-09-05 23:11:15.911 248 11081.08 149.74 54776.37 88888.00 2015-09-05 23:11:16.411 248 11081.05 149.72 54776.43 88888.00 2015-09-05 23:11:16.911 248 11081.10 149.78 54776.45 88888.00 2015-09-05 23:11:17.411 248 11081.15 149.81 54776.49 88888.00 2015-09-05 23:11:17.911 248 11081.15 149.77 54776.45 88888.00 2015-09-05 23:11:18.411 248 11081.20 149.78 54776.42 88888.00 2015-09-05 23:11:18.911 248 11081.20 149.89 54776.49 88888.00 2015-09-05 23:11:19.411 248 11081.22 149.92 54776.49 88888.00 2015-09-05 23:11:19.911 248 11081.19 149.92 54776.49 88888.00 2015-09-05 23:11:20.411 248 11081.18 149.92 54776.51 88888.00 2015-09-05 23:11:20.911 248 11081.21 149.91 54776.52 88888.00 2015-09-05 23:11:21.411 248 11081.25 149.94 54776.53 88888.00 2015-09-05 23:11:21.911 248 11081.32 149.92 54776.52 88888.00 2015-09-05 23:11:22.411 248 11081.30 149.95 54776.51 88888.00 2015-09-05 23:11:22.911 248 11081.27 149.94 54776.59 88888.00 2015-09-05 23:11:23.411 248 11081.31 149.95 54776.64 88888.00 2015-09-05 23:11:23.911 248 11081.35 149.95 54776.61 88888.00 2015-09-05 23:11:24.411 248 11081.40 149.97 54776.60 88888.00 2015-09-05 23:11:24.911 248 11081.45 150.02 54776.58 88888.00 2015-09-05 23:11:25.411 248 11081.46 150.05 54776.56 88888.00 2015-09-05 23:11:25.911 248 11081.43 150.00 54776.64 88888.00 2015-09-05 23:11:26.411 248 11081.47 149.94 54776.67 88888.00 2015-09-05 23:11:26.911 248 11081.50 149.98 54776.68 88888.00 2015-09-05 23:11:27.411 248 11081.52 149.97 54776.75 88888.00 2015-09-05 23:11:27.911 248 11081.56 149.99 54776.75 88888.00 2015-09-05 23:11:28.411 248 11081.57 150.01 54776.77 88888.00 2015-09-05 23:11:28.911 248 11081.62 150.07 54776.84 88888.00 2015-09-05 23:11:29.411 248 11081.63 150.10 54776.84 88888.00 2015-09-05 23:11:29.911 248 11081.72 150.12 54776.77 88888.00 2015-09-05 23:11:30.411 248 11081.73 150.10 54776.82 88888.00 2015-09-05 23:11:30.911 248 11081.76 150.10 54776.81 88888.00 2015-09-05 23:11:31.411 248 11081.81 150.15 54776.78 88888.00 2015-09-05 23:11:31.911 248 11081.79 150.17 54776.87 88888.00 2015-09-05 23:11:32.411 248 11081.79 150.17 54776.86 88888.00 2015-09-05 23:11:32.911 248 11081.77 150.19 54776.82 88888.00 2015-09-05 23:11:33.411 248 11081.77 150.20 54776.89 88888.00 2015-09-05 23:11:33.911 248 11081.79 150.24 54776.88 88888.00 2015-09-05 23:11:34.411 248 11081.88 150.26 54776.91 88888.00 2015-09-05 23:11:34.911 248 11081.92 150.27 54776.91 88888.00 2015-09-05 23:11:35.411 248 11081.95 150.24 54776.90 88888.00 2015-09-05 23:11:35.911 248 11081.93 150.25 54776.93 88888.00 2015-09-05 23:11:36.411 248 11081.93 150.26 54776.87 88888.00 2015-09-05 23:11:36.911 248 11081.97 150.32 54776.90 88888.00 2015-09-05 23:11:37.411 248 11081.99 150.34 54776.93 88888.00 2015-09-05 23:11:37.911 248 11082.00 150.29 54776.96 88888.00 2015-09-05 23:11:38.411 248 11082.00 150.28 54776.98 88888.00 2015-09-05 23:11:38.911 248 11081.93 150.33 54777.02 88888.00 2015-09-05 23:11:39.411 248 11081.92 150.31 54777.06 88888.00 2015-09-05 23:11:39.911 248 11081.90 150.28 54777.07 88888.00 2015-09-05 23:11:40.411 248 11081.92 150.29 54777.11 88888.00 2015-09-05 23:11:40.911 248 11081.93 150.29 54777.06 88888.00 2015-09-05 23:11:41.411 248 11081.92 150.32 54777.07 88888.00 2015-09-05 23:11:41.911 248 11081.95 150.27 54777.03 88888.00 2015-09-05 23:11:42.411 248 11081.89 150.27 54776.99 88888.00 2015-09-05 23:11:42.911 248 11081.90 150.32 54777.15 88888.00 2015-09-05 23:11:43.411 248 11081.94 150.31 54777.26 88888.00 2015-09-05 23:11:43.911 248 11081.97 150.29 54777.19 88888.00 2015-09-05 23:11:44.411 248 11081.94 150.29 54777.22 88888.00 2015-09-05 23:11:44.911 248 11082.02 150.32 54777.30 88888.00 2015-09-05 23:11:45.411 248 11082.00 150.34 54777.34 88888.00 2015-09-05 23:11:45.911 248 11081.99 150.34 54777.32 88888.00 2015-09-05 23:11:46.411 248 11081.98 150.36 54777.35 88888.00 2015-09-05 23:11:46.911 248 11081.99 150.44 54777.39 88888.00 2015-09-05 23:11:47.411 248 11081.95 150.43 54777.34 88888.00 2015-09-05 23:11:47.911 248 11081.97 150.45 54777.40 88888.00 2015-09-05 23:11:48.411 248 11082.00 150.43 54777.42 88888.00 2015-09-05 23:11:48.911 248 11082.02 150.39 54777.47 88888.00 2015-09-05 23:11:49.411 248 11081.98 150.43 54777.52 88888.00 2015-09-05 23:11:49.911 248 11081.99 150.45 54777.63 88888.00 2015-09-05 23:11:50.411 248 11082.02 150.44 54777.67 88888.00 2015-09-05 23:11:50.911 248 11082.07 150.43 54777.68 88888.00 2015-09-05 23:11:51.411 248 11082.03 150.51 54777.72 88888.00 2015-09-05 23:11:51.911 248 11082.02 150.51 54777.69 88888.00 2015-09-05 23:11:52.411 248 11081.98 150.50 54777.59 88888.00 2015-09-05 23:11:52.911 248 11081.95 150.53 54777.65 88888.00 2015-09-05 23:11:53.411 248 11081.98 150.58 54777.72 88888.00 2015-09-05 23:11:53.911 248 11081.98 150.52 54777.76 88888.00 2015-09-05 23:11:54.411 248 11081.98 150.53 54777.74 88888.00 2015-09-05 23:11:54.911 248 11081.92 150.56 54777.75 88888.00 2015-09-05 23:11:55.411 248 11081.92 150.57 54777.80 88888.00 2015-09-05 23:11:55.911 248 11081.89 150.54 54777.74 88888.00 2015-09-05 23:11:56.411 248 11081.84 150.54 54777.68 88888.00 2015-09-05 23:11:56.911 248 11081.79 150.61 54777.78 88888.00 2015-09-05 23:11:57.411 248 11081.81 150.59 54777.90 88888.00 2015-09-05 23:11:57.911 248 11081.82 150.58 54777.95 88888.00 2015-09-05 23:11:58.411 248 11081.79 150.56 54778.01 88888.00 2015-09-05 23:11:58.911 248 11081.73 150.56 54777.99 88888.00 2015-09-05 23:11:59.411 248 11081.73 150.56 54777.99 88888.00 2015-09-05 23:11:59.911 248 11081.73 150.58 54778.12 88888.00 2015-09-05 23:12:00.411 248 11081.69 150.60 54778.17 88888.00 2015-09-05 23:12:00.911 248 11081.68 150.54 54778.19 88888.00 2015-09-05 23:12:01.411 248 11081.67 150.50 54778.21 88888.00 2015-09-05 23:12:01.911 248 11081.61 150.49 54778.25 88888.00 2015-09-05 23:12:02.411 248 11081.60 150.44 54778.29 88888.00 2015-09-05 23:12:02.911 248 11081.51 150.45 54778.38 88888.00 2015-09-05 23:12:03.411 248 11081.50 150.44 54778.42 88888.00 2015-09-05 23:12:03.911 248 11081.50 150.47 54778.37 88888.00 2015-09-05 23:12:04.411 248 11081.46 150.45 54778.39 88888.00 2015-09-05 23:12:04.911 248 11081.47 150.41 54778.37 88888.00 2015-09-05 23:12:05.411 248 11081.35 150.39 54778.44 88888.00 2015-09-05 23:12:05.911 248 11081.37 150.37 54778.49 88888.00 2015-09-05 23:12:06.411 248 11081.31 150.34 54778.53 88888.00 2015-09-05 23:12:06.911 248 11081.30 150.31 54778.57 88888.00 2015-09-05 23:12:07.411 248 11081.31 150.29 54778.64 88888.00 2015-09-05 23:12:07.911 248 11081.27 150.27 54778.79 88888.00 2015-09-05 23:12:08.411 248 11081.25 150.25 54778.79 88888.00 2015-09-05 23:12:08.911 248 11081.24 150.25 54778.80 88888.00 2015-09-05 23:12:09.411 248 11081.19 150.24 54778.77 88888.00 2015-09-05 23:12:09.911 248 11081.25 150.25 54778.74 88888.00 2015-09-05 23:12:10.411 248 11081.22 150.27 54778.84 88888.00 2015-09-05 23:12:10.911 248 11081.13 150.19 54778.89 88888.00 2015-09-05 23:12:11.411 248 11081.03 150.20 54778.92 88888.00 2015-09-05 23:12:11.911 248 11081.00 150.24 54778.98 88888.00 2015-09-05 23:12:12.411 248 11081.03 150.23 54779.08 88888.00 2015-09-05 23:12:12.911 248 11080.99 150.24 54779.07 88888.00 2015-09-05 23:12:13.411 248 11080.96 150.25 54779.13 88888.00 2015-09-05 23:12:13.911 248 11080.94 150.26 54779.23 88888.00 2015-09-05 23:12:14.411 248 11080.92 150.26 54779.25 88888.00 2015-09-05 23:12:14.911 248 11080.89 150.24 54779.40 88888.00 2015-09-05 23:12:15.411 248 11080.87 150.20 54779.47 88888.00 2015-09-05 23:12:15.911 248 11080.84 150.17 54779.57 88888.00 2015-09-05 23:12:16.411 248 11080.88 150.22 54779.59 88888.00 2015-09-05 23:12:16.911 248 11080.85 150.20 54779.61 88888.00 2015-09-05 23:12:17.411 248 11080.79 150.20 54779.67 88888.00 2015-09-05 23:12:17.911 248 11080.77 150.22 54779.70 88888.00 2015-09-05 23:12:18.411 248 11080.82 150.23 54779.77 88888.00 2015-09-05 23:12:18.911 248 11080.82 150.23 54779.77 88888.00 2015-09-05 23:12:19.411 248 11080.78 150.20 54779.76 88888.00 2015-09-05 23:12:19.911 248 11080.80 150.18 54779.78 88888.00 2015-09-05 23:12:20.411 248 11080.80 150.18 54779.84 88888.00 2015-09-05 23:12:20.911 248 11080.78 150.24 54779.86 88888.00 2015-09-05 23:12:21.411 248 11080.78 150.23 54779.83 88888.00 2015-09-05 23:12:21.911 248 11080.72 150.15 54779.85 88888.00 2015-09-05 23:12:22.411 248 11080.72 150.17 54779.92 88888.00 2015-09-05 23:12:22.911 248 11080.69 150.19 54779.97 88888.00 2015-09-05 23:12:23.411 248 11080.68 150.15 54780.00 88888.00 2015-09-05 23:12:23.911 248 11080.75 150.12 54780.06 88888.00 2015-09-05 23:12:24.411 248 11080.78 150.17 54780.09 88888.00 2015-09-05 23:12:24.911 248 11080.78 150.18 54780.10 88888.00 2015-09-05 23:12:25.411 248 11080.78 150.15 54780.12 88888.00 2015-09-05 23:12:25.911 248 11080.73 150.12 54780.15 88888.00 2015-09-05 23:12:26.411 248 11080.74 150.12 54780.18 88888.00 2015-09-05 23:12:26.911 248 11080.77 150.14 54780.27 88888.00 2015-09-05 23:12:27.411 248 11080.75 150.14 54780.30 88888.00 2015-09-05 23:12:27.911 248 11080.68 150.14 54780.33 88888.00 2015-09-05 23:12:28.411 248 11080.69 150.18 54780.32 88888.00 2015-09-05 23:12:28.911 248 11080.73 150.18 54780.41 88888.00 2015-09-05 23:12:29.411 248 11080.74 150.17 54780.47 88888.00 2015-09-05 23:12:29.911 248 11080.71 150.18 54780.49 88888.00 2015-09-05 23:12:30.411 248 11080.67 150.18 54780.49 88888.00 2015-09-05 23:12:30.911 248 11080.68 150.12 54780.54 88888.00 2015-09-05 23:12:31.411 248 11080.68 150.14 54780.49 88888.00 2015-09-05 23:12:31.911 248 11080.66 150.15 54780.48 88888.00 2015-09-05 23:12:32.411 248 11080.67 150.23 54780.54 88888.00 2015-09-05 23:12:32.911 248 11080.71 150.20 54780.65 88888.00 2015-09-05 23:12:33.411 248 11080.64 150.20 54780.76 88888.00 2015-09-05 23:12:33.911 248 11080.61 150.17 54780.77 88888.00 2015-09-05 23:12:34.411 248 11080.67 150.15 54780.73 88888.00 2015-09-05 23:12:34.911 248 11080.68 150.22 54780.75 88888.00 2015-09-05 23:12:35.411 248 11080.68 150.24 54780.75 88888.00 2015-09-05 23:12:35.911 248 11080.63 150.26 54780.74 88888.00 2015-09-05 23:12:36.411 248 11080.68 150.25 54780.79 88888.00 2015-09-05 23:12:36.911 248 11080.67 150.25 54780.87 88888.00 2015-09-05 23:12:37.411 248 11080.66 150.25 54780.90 88888.00 2015-09-05 23:12:37.911 248 11080.61 150.23 54780.85 88888.00 2015-09-05 23:12:38.411 248 11080.63 150.16 54780.79 88888.00 2015-09-05 23:12:38.911 248 11080.59 150.17 54780.75 88888.00 2015-09-05 23:12:39.411 248 11080.63 150.17 54780.83 88888.00 2015-09-05 23:12:39.911 248 11080.63 150.12 54780.85 88888.00 2015-09-05 23:12:40.411 248 11080.61 150.12 54780.92 88888.00 2015-09-05 23:12:40.911 248 11080.58 150.14 54780.97 88888.00 2015-09-05 23:12:41.411 248 11080.56 150.14 54780.98 88888.00 2015-09-05 23:12:41.911 248 11080.48 150.15 54780.99 88888.00 2015-09-05 23:12:42.411 248 11080.50 150.18 54780.97 88888.00 2015-09-05 23:12:42.911 248 11080.52 150.17 54781.00 88888.00 2015-09-05 23:12:43.411 248 11080.50 150.14 54781.03 88888.00 2015-09-05 23:12:43.911 248 11080.47 150.11 54781.10 88888.00 2015-09-05 23:12:44.411 248 11080.47 150.15 54781.15 88888.00 2015-09-05 23:12:44.911 248 11080.45 150.16 54781.16 88888.00 2015-09-05 23:12:45.411 248 11080.40 150.12 54781.18 88888.00 2015-09-05 23:12:45.911 248 11080.42 150.14 54781.18 88888.00 2015-09-05 23:12:46.411 248 11080.38 150.08 54781.23 88888.00 2015-09-05 23:12:46.911 248 11080.33 150.08 54781.27 88888.00 2015-09-05 23:12:47.411 248 11080.32 150.09 54781.31 88888.00 2015-09-05 23:12:47.911 248 11080.28 150.09 54781.29 88888.00 2015-09-05 23:12:48.411 248 11080.26 150.05 54781.28 88888.00 2015-09-05 23:12:48.911 248 11080.27 150.10 54781.35 88888.00 2015-09-05 23:12:49.411 248 11080.27 150.08 54781.35 88888.00 2015-09-05 23:12:49.911 248 11080.14 150.08 54781.40 88888.00 2015-09-05 23:12:50.412 248 11080.17 150.07 54781.44 88888.00 2015-09-05 23:12:50.912 248 11080.20 150.08 54781.46 88888.00 2015-09-05 23:12:51.412 248 11080.15 150.06 54781.49 88888.00 2015-09-05 23:12:51.912 248 11080.04 150.05 54781.51 88888.00 2015-09-05 23:12:52.412 248 11080.03 150.00 54781.50 88888.00 2015-09-05 23:12:52.912 248 11079.99 150.02 54781.47 88888.00 2015-09-05 23:12:53.412 248 11079.91 150.06 54781.54 88888.00 2015-09-05 23:12:53.912 248 11079.88 150.00 54781.55 88888.00 2015-09-05 23:12:54.412 248 11079.86 149.94 54781.60 88888.00 2015-09-05 23:12:54.912 248 11079.85 149.97 54781.60 88888.00 2015-09-05 23:12:55.412 248 11079.79 149.99 54781.58 88888.00 2015-09-05 23:12:55.912 248 11079.78 150.00 54781.53 88888.00 2015-09-05 23:12:56.412 248 11079.77 150.03 54781.63 88888.00 2015-09-05 23:12:56.912 248 11079.77 150.03 54781.76 88888.00 2015-09-05 23:12:57.412 248 11079.73 149.95 54781.80 88888.00 2015-09-05 23:12:57.912 248 11079.73 149.93 54781.81 88888.00 2015-09-05 23:12:58.412 248 11079.68 149.91 54781.86 88888.00 2015-09-05 23:12:58.912 248 11079.63 149.91 54781.89 88888.00 2015-09-05 23:12:59.412 248 11079.64 149.93 54781.88 88888.00 2015-09-05 23:12:59.912 248 11079.65 149.93 54781.86 88888.00 2015-09-05 23:13:00.412 248 11079.57 149.91 54781.79 88888.00 2015-09-05 23:13:00.912 248 11079.49 149.86 54781.86 88888.00 2015-09-05 23:13:01.412 248 11079.48 149.86 54781.86 88888.00 2015-09-05 23:13:01.912 248 11079.38 149.78 54781.82 88888.00 2015-09-05 23:13:02.412 248 11079.32 149.75 54781.85 88888.00 2015-09-05 23:13:02.912 248 11079.35 149.68 54781.87 88888.00 2015-09-05 23:13:03.412 248 11079.31 149.66 54781.94 88888.00 2015-09-05 23:13:03.912 248 11079.17 149.67 54781.94 88888.00 2015-09-05 23:13:04.412 248 11079.17 149.64 54781.95 88888.00 2015-09-05 23:13:04.912 248 11079.13 149.60 54781.87 88888.00 2015-09-05 23:13:05.412 248 11079.07 149.50 54781.81 88888.00 2015-09-05 23:13:05.912 248 11078.99 149.41 54781.79 88888.00 2015-09-05 23:13:06.412 248 11078.92 149.33 54781.82 88888.00 2015-09-05 23:13:06.912 248 11078.90 149.31 54781.93 88888.00 2015-09-05 23:13:07.412 248 11078.81 149.31 54781.87 88888.00 2015-09-05 23:13:07.912 248 11078.80 149.33 54781.78 88888.00 2015-09-05 23:13:08.412 248 11078.79 149.31 54781.82 88888.00 2015-09-05 23:13:08.912 248 11078.75 149.30 54781.86 88888.00 2015-09-05 23:13:09.412 248 11078.65 149.22 54781.95 88888.00 2015-09-05 23:13:09.912 248 11078.63 149.17 54781.85 88888.00 2015-09-05 23:13:10.412 248 11078.60 149.14 54781.81 88888.00 2015-09-05 23:13:10.912 248 11078.59 149.15 54781.72 88888.00 2015-09-05 23:13:11.412 248 11078.53 149.13 54781.76 88888.00 2015-09-05 23:13:11.912 248 11078.43 149.15 54781.76 88888.00 2015-09-05 23:13:12.412 248 11078.34 149.16 54781.81 88888.00 2015-09-05 23:13:12.912 248 11078.22 149.17 54782.00 88888.00 2015-09-05 23:13:13.412 248 11078.10 149.21 54781.95 88888.00 2015-09-05 23:13:13.912 248 11078.10 149.24 54781.88 88888.00 2015-09-05 23:13:14.412 248 11078.07 149.25 54781.84 88888.00 2015-09-05 23:13:14.912 248 11078.06 149.31 54781.81 88888.00 2015-09-05 23:13:15.412 248 11078.02 149.35 54781.79 88888.00 2015-09-05 23:13:15.912 248 11077.98 149.34 54781.89 88888.00 2015-09-05 23:13:16.412 248 11077.92 149.33 54781.99 88888.00 2015-09-05 23:13:16.912 248 11077.91 149.34 54782.07 88888.00 2015-09-05 23:13:17.412 248 11077.95 149.30 54782.20 88888.00 2015-09-05 23:13:17.912 248 11077.97 149.26 54782.37 88888.00 2015-09-05 23:13:18.412 248 11077.98 149.25 54782.40 88888.00 2015-09-05 23:13:18.912 248 11077.96 149.24 54782.51 88888.00 2015-09-05 23:13:19.412 248 11077.89 149.14 54782.49 88888.00 2015-09-05 23:13:19.912 248 11077.92 149.02 54782.56 88888.00 2015-09-05 23:13:20.412 248 11077.87 149.02 54782.59 88888.00 2015-09-05 23:13:20.912 248 11077.77 149.00 54782.74 88888.00 2015-09-05 23:13:21.412 248 11077.77 148.87 54782.81 88888.00 2015-09-05 23:13:21.912 248 11077.79 148.84 54782.85 88888.00 2015-09-05 23:13:22.412 248 11077.79 148.77 54782.86 88888.00 2015-09-05 23:13:22.912 248 11077.73 148.74 54782.98 88888.00 2015-09-05 23:13:23.412 248 11077.70 148.70 54783.05 88888.00 2015-09-05 23:13:23.912 248 11077.63 148.67 54783.10 88888.00 2015-09-05 23:13:24.412 248 11077.59 148.57 54783.18 88888.00 2015-09-05 23:13:24.912 248 11077.59 148.55 54783.18 88888.00 2015-09-05 23:13:25.412 248 11077.58 148.54 54783.24 88888.00 2015-09-05 23:13:25.912 248 11077.55 148.51 54783.28 88888.00 2015-09-05 23:13:26.412 248 11077.49 148.46 54783.28 88888.00 2015-09-05 23:13:26.912 248 11077.50 148.42 54783.34 88888.00 2015-09-05 23:13:27.412 248 11077.44 148.47 54783.39 88888.00 2015-09-05 23:13:27.912 248 11077.42 148.48 54783.39 88888.00 2015-09-05 23:13:28.412 248 11077.37 148.45 54783.31 88888.00 2015-09-05 23:13:28.912 248 11077.27 148.39 54783.38 88888.00 2015-09-05 23:13:29.412 248 11077.27 148.32 54783.47 88888.00 2015-09-05 23:13:29.912 248 11077.27 148.26 54783.49 88888.00 2015-09-05 23:13:30.412 248 11077.18 148.22 54783.46 88888.00 2015-09-05 23:13:30.912 248 11077.18 148.19 54783.53 88888.00 2015-09-05 23:13:31.412 248 11077.21 148.16 54783.57 88888.00 2015-09-05 23:13:31.912 248 11077.22 148.13 54783.73 88888.00 2015-09-05 23:13:32.412 248 11077.21 148.08 54783.77 88888.00 2015-09-05 23:13:32.912 248 11077.16 148.05 54783.80 88888.00 2015-09-05 23:13:33.412 248 11077.11 148.00 54783.82 88888.00 2015-09-05 23:13:33.912 248 11077.02 147.97 54783.88 88888.00 2015-09-05 23:13:34.412 248 11076.95 147.94 54783.91 88888.00 2015-09-05 23:13:34.912 248 11076.91 147.91 54783.92 88888.00 2015-09-05 23:13:35.412 248 11076.91 147.89 54783.99 88888.00 2015-09-05 23:13:35.912 248 11076.80 147.84 54784.00 88888.00 2015-09-05 23:13:36.412 248 11076.76 147.78 54784.00 88888.00 2015-09-05 23:13:36.912 248 11076.67 147.78 54784.00 88888.00 2015-09-05 23:13:37.412 248 11076.66 147.77 54784.04 88888.00 2015-09-05 23:13:37.912 248 11076.62 147.77 54784.16 88888.00 2015-09-05 23:13:38.412 248 11076.56 147.72 54784.25 88888.00 2015-09-05 23:13:38.912 248 11076.56 147.69 54784.31 88888.00 2015-09-05 23:13:39.412 248 11076.51 147.69 54784.30 88888.00 2015-09-05 23:13:39.912 248 11076.49 147.71 54784.25 88888.00 2015-09-05 23:13:40.412 248 11076.46 147.65 54784.30 88888.00 2015-09-05 23:13:40.912 248 11076.40 147.60 54784.35 88888.00 2015-09-05 23:13:41.412 248 11076.28 147.57 54784.44 88888.00 2015-09-05 23:13:41.912 248 11076.28 147.55 54784.48 88888.00 2015-09-05 23:13:42.412 248 11076.28 147.52 54784.51 88888.00 2015-09-05 23:13:42.912 248 11076.30 147.50 54784.42 88888.00 2015-09-05 23:13:43.412 248 11076.23 147.52 54784.42 88888.00 2015-09-05 23:13:43.912 248 11076.11 147.48 54784.56 88888.00 2015-09-05 23:13:44.412 248 11076.02 147.48 54784.65 88888.00 2015-09-05 23:13:44.912 248 11076.01 147.47 54784.61 88888.00 2015-09-05 23:13:45.412 248 11075.96 147.40 54784.58 88888.00 2015-09-05 23:13:45.912 248 11075.93 147.40 54784.60 88888.00 2015-09-05 23:13:46.412 248 11075.88 147.33 54784.68 88888.00 2015-09-05 23:13:46.912 248 11075.82 147.32 54784.75 88888.00 2015-09-05 23:13:47.412 248 11075.82 147.37 54784.86 88888.00 2015-09-05 23:13:47.912 248 11075.81 147.32 54784.85 88888.00 2015-09-05 23:13:48.412 248 11075.83 147.25 54784.93 88888.00 2015-09-05 23:13:48.912 248 11075.80 147.28 54784.93 88888.00 2015-09-05 23:13:49.412 248 11075.73 147.30 54784.95 88888.00 2015-09-05 23:13:49.912 248 11075.71 147.30 54784.94 88888.00 2015-09-05 23:13:50.412 248 11075.67 147.27 54785.04 88888.00 2015-09-05 23:13:50.912 248 11075.64 147.25 54785.14 88888.00 2015-09-05 23:13:51.412 248 11075.60 147.20 54785.17 88888.00 2015-09-05 23:13:51.912 248 11075.51 147.11 54785.20 88888.00 2015-09-05 23:13:52.412 248 11075.44 147.10 54785.20 88888.00 2015-09-05 23:13:52.912 248 11075.40 147.10 54785.19 88888.00 2015-09-05 23:13:53.412 248 11075.34 147.11 54785.30 88888.00 2015-09-05 23:13:53.912 248 11075.35 147.08 54785.29 88888.00 2015-09-05 23:13:54.412 248 11075.31 147.08 54785.24 88888.00 2015-09-05 23:13:54.912 248 11075.24 147.05 54785.19 88888.00 2015-09-05 23:13:55.412 248 11075.20 147.01 54785.20 88888.00 2015-09-05 23:13:55.912 248 11075.20 146.98 54785.37 88888.00 2015-09-05 23:13:56.412 248 11075.12 146.96 54785.49 88888.00 2015-09-05 23:13:56.912 248 11075.10 146.96 54785.45 88888.00 2015-09-05 23:13:57.412 248 11075.04 146.91 54785.44 88888.00 2015-09-05 23:13:57.912 248 11074.97 146.87 54785.55 88888.00 2015-09-05 23:13:58.412 248 11074.93 146.87 54785.58 88888.00 2015-09-05 23:13:58.912 248 11074.84 146.87 54785.61 88888.00 2015-09-05 23:13:59.412 248 11074.82 146.85 54785.64 88888.00 2015-09-05 23:13:59.912 248 11074.86 146.84 54785.70 88888.00 2015-09-05 23:14:00.412 248 11074.83 146.81 54785.76 88888.00 2015-09-05 23:14:00.912 248 11074.76 146.82 54785.84 88888.00 2015-09-05 23:14:01.412 248 11074.70 146.84 54785.89 88888.00 2015-09-05 23:14:01.912 248 11074.66 146.80 54785.98 88888.00 2015-09-05 23:14:02.412 248 11074.62 146.78 54785.96 88888.00 2015-09-05 23:14:02.912 248 11074.61 146.77 54785.97 88888.00 2015-09-05 23:14:03.412 248 11074.60 146.74 54785.99 88888.00 2015-09-05 23:14:03.912 248 11074.52 146.68 54786.01 88888.00 2015-09-05 23:14:04.412 248 11074.50 146.70 54786.03 88888.00 2015-09-05 23:14:04.912 248 11074.46 146.68 54786.05 88888.00 2015-09-05 23:14:05.412 248 11074.49 146.63 54786.01 88888.00 2015-09-05 23:14:05.912 248 11074.47 146.57 54786.00 88888.00 2015-09-05 23:14:06.412 248 11074.46 146.61 54786.15 88888.00 2015-09-05 23:14:06.912 248 11074.44 146.60 54786.25 88888.00 2015-09-05 23:14:07.412 248 11074.34 146.56 54786.26 88888.00 2015-09-05 23:14:07.912 248 11074.30 146.52 54786.28 88888.00 2015-09-05 23:14:08.412 248 11074.26 146.53 54786.26 88888.00 2015-09-05 23:14:08.912 248 11074.25 146.57 54786.28 88888.00 2015-09-05 23:14:09.412 248 11074.20 146.57 54786.38 88888.00 2015-09-05 23:14:09.912 248 11074.11 146.52 54786.46 88888.00 2015-09-05 23:14:10.412 248 11074.09 146.51 54786.52 88888.00 2015-09-05 23:14:10.912 248 11074.06 146.55 54786.46 88888.00 2015-09-05 23:14:11.412 248 11073.93 146.57 54786.49 88888.00 2015-09-05 23:14:11.912 248 11073.83 146.53 54786.50 88888.00 2015-09-05 23:14:12.412 248 11073.84 146.53 54786.54 88888.00 2015-09-05 23:14:12.912 248 11073.79 146.50 54786.63 88888.00 2015-09-05 23:14:13.412 248 11073.76 146.50 54786.70 88888.00 2015-09-05 23:14:13.912 248 11073.66 146.47 54786.71 88888.00 2015-09-05 23:14:14.412 248 11073.62 146.52 54786.72 88888.00 2015-09-05 23:14:14.912 248 11073.55 146.54 54786.75 88888.00 2015-09-05 23:14:15.412 248 11073.50 146.53 54786.82 88888.00 2015-09-05 23:14:15.912 248 11073.50 146.51 54786.91 88888.00 2015-09-05 23:14:16.412 248 11073.46 146.48 54786.90 88888.00 2015-09-05 23:14:16.912 248 11073.37 146.46 54786.90 88888.00 2015-09-05 23:14:17.412 248 11073.31 146.47 54786.99 88888.00 2015-09-05 23:14:17.912 248 11073.30 146.45 54787.03 88888.00 2015-09-05 23:14:18.412 248 11073.25 146.45 54787.08 88888.00 2015-09-05 23:14:18.912 248 11073.20 146.42 54787.10 88888.00 2015-09-05 23:14:19.412 248 11073.06 146.42 54787.12 88888.00 2015-09-05 23:14:19.912 248 11073.00 146.40 54787.14 88888.00 2015-09-05 23:14:20.412 248 11072.99 146.43 54787.23 88888.00 2015-09-05 23:14:20.912 248 11072.99 146.38 54787.28 88888.00 2015-09-05 23:14:21.412 248 11072.91 146.35 54787.28 88888.00 2015-09-05 23:14:21.912 248 11072.91 146.38 54787.35 88888.00 2015-09-05 23:14:22.412 248 11072.85 146.39 54787.40 88888.00 2015-09-05 23:14:22.912 248 11072.79 146.35 54787.30 88888.00 2015-09-05 23:14:23.412 248 11072.75 146.36 54787.34 88888.00 2015-09-05 23:14:23.912 248 11072.72 146.35 54787.41 88888.00 2015-09-05 23:14:24.412 248 11072.67 146.35 54787.46 88888.00 2015-09-05 23:14:24.912 248 11072.66 146.32 54787.41 88888.00 2015-09-05 23:14:25.412 248 11072.58 146.32 54787.40 88888.00 2015-09-05 23:14:25.912 248 11072.49 146.37 54787.43 88888.00 2015-09-05 23:14:26.412 248 11072.47 146.32 54787.45 88888.00 2015-09-05 23:14:26.912 248 11072.37 146.30 54787.55 88888.00 2015-09-05 23:14:27.412 248 11072.36 146.34 54787.63 88888.00 2015-09-05 23:14:27.912 248 11072.27 146.30 54787.59 88888.00 2015-09-05 23:14:28.412 248 11072.22 146.27 54787.69 88888.00 2015-09-05 23:14:28.912 248 11072.19 146.25 54787.77 88888.00 2015-09-05 23:14:29.412 248 11072.16 146.28 54787.76 88888.00 2015-09-05 23:14:29.912 248 11072.07 146.26 54787.77 88888.00 2015-09-05 23:14:30.412 248 11072.05 146.23 54787.81 88888.00 2015-09-05 23:14:30.912 248 11072.00 146.20 54787.87 88888.00 2015-09-05 23:14:31.412 248 11072.01 146.18 54787.89 88888.00 2015-09-05 23:14:31.912 248 11071.95 146.15 54787.84 88888.00 2015-09-05 23:14:32.412 248 11071.89 146.15 54787.87 88888.00 2015-09-05 23:14:32.912 248 11071.86 146.18 54787.96 88888.00 2015-09-05 23:14:33.412 248 11071.80 146.22 54788.05 88888.00 2015-09-05 23:14:33.912 248 11071.73 146.12 54788.09 88888.00 2015-09-05 23:14:34.412 248 11071.72 146.04 54788.07 88888.00 2015-09-05 23:14:34.912 248 11071.69 146.05 54788.18 88888.00 2015-09-05 23:14:35.412 248 11071.64 146.04 54788.16 88888.00 2015-09-05 23:14:35.912 248 11071.60 146.01 54788.16 88888.00 2015-09-05 23:14:36.412 248 11071.54 146.00 54788.17 88888.00 2015-09-05 23:14:36.912 248 11071.54 145.95 54788.07 88888.00 2015-09-05 23:14:37.412 248 11071.51 145.95 54788.09 88888.00 2015-09-05 23:14:37.912 248 11071.43 145.98 54788.17 88888.00 2015-09-05 23:14:38.412 248 11071.43 145.93 54788.19 88888.00 2015-09-05 23:14:38.912 248 11071.39 145.94 54788.11 88888.00 2015-09-05 23:14:39.412 248 11071.39 145.93 54788.18 88888.00 2015-09-05 23:14:39.912 248 11071.33 145.93 54788.29 88888.00 2015-09-05 23:14:40.412 248 11071.30 145.92 54788.29 88888.00 2015-09-05 23:14:40.912 248 11071.28 145.91 54788.24 88888.00 2015-09-05 23:14:41.412 248 11071.23 145.94 54788.31 88888.00 2015-09-05 23:14:41.912 248 11071.18 145.95 54788.36 88888.00 2015-09-05 23:14:42.412 248 11071.16 145.92 54788.38 88888.00 2015-09-05 23:14:42.912 248 11071.13 145.89 54788.37 88888.00 2015-09-05 23:14:43.412 248 11071.12 145.94 54788.43 88888.00 2015-09-05 23:14:43.912 248 11071.12 145.95 54788.42 88888.00 2015-09-05 23:14:44.412 248 11071.11 145.96 54788.38 88888.00 2015-09-05 23:14:44.912 248 11071.04 145.94 54788.36 88888.00 2015-09-05 23:14:45.412 248 11070.96 145.89 54788.39 88888.00 2015-09-05 23:14:45.912 248 11070.97 145.92 54788.40 88888.00 2015-09-05 23:14:46.412 248 11070.91 145.97 54788.44 88888.00 2015-09-05 23:14:46.912 248 11070.85 145.97 54788.42 88888.00 2015-09-05 23:14:47.412 248 11070.84 145.95 54788.46 88888.00 2015-09-05 23:14:47.912 248 11070.79 145.94 54788.47 88888.00 2015-09-05 23:14:48.412 248 11070.80 146.00 54788.44 88888.00 2015-09-05 23:14:48.912 248 11070.80 145.97 54788.46 88888.00 2015-09-05 23:14:49.412 248 11070.78 145.91 54788.54 88888.00 2015-09-05 23:14:49.912 248 11070.71 145.97 54788.56 88888.00 2015-09-05 23:14:50.412 248 11070.64 146.03 54788.57 88888.00 2015-09-05 23:14:50.912 248 11070.64 145.97 54788.59 88888.00 2015-09-05 23:14:51.412 248 11070.63 145.94 54788.65 88888.00 2015-09-05 23:14:51.912 248 11070.64 145.95 54788.52 88888.00 2015-09-05 23:14:52.412 248 11070.54 145.98 54788.47 88888.00 2015-09-05 23:14:52.912 248 11070.55 145.97 54788.52 88888.00 2015-09-05 23:14:53.412 248 11070.58 146.00 54788.54 88888.00 2015-09-05 23:14:53.912 248 11070.52 145.98 54788.61 88888.00 2015-09-05 23:14:54.412 248 11070.52 146.04 54788.57 88888.00 2015-09-05 23:14:54.912 248 11070.48 146.03 54788.59 88888.00 2015-09-05 23:14:55.412 248 11070.47 146.02 54788.68 88888.00 2015-09-05 23:14:55.912 248 11070.42 145.98 54788.68 88888.00 2015-09-05 23:14:56.412 248 11070.40 145.98 54788.64 88888.00 2015-09-05 23:14:56.912 248 11070.42 145.97 54788.69 88888.00 2015-09-05 23:14:57.412 248 11070.44 145.95 54788.61 88888.00 2015-09-05 23:14:57.912 248 11070.42 145.96 54788.60 88888.00 2015-09-05 23:14:58.412 248 11070.40 145.95 54788.63 88888.00 2015-09-05 23:14:58.912 248 11070.37 145.92 54788.63 88888.00 2015-09-05 23:14:59.412 248 11070.38 145.95 54788.60 88888.00 2015-09-05 23:14:59.912 248 11070.37 146.00 54788.59 88888.00 2015-09-05 23:15:00.412 248 11070.34 145.98 54788.60 88888.00 2015-09-05 23:15:00.912 248 11070.31 145.92 54788.60 88888.00 2015-09-05 23:15:01.412 248 11070.34 145.93 54788.60 88888.00 2015-09-05 23:15:01.912 248 11070.32 145.97 54788.59 88888.00 2015-09-05 23:15:02.412 248 11070.23 145.94 54788.61 88888.00 2015-09-05 23:15:02.912 248 11070.27 145.91 54788.61 88888.00 2015-09-05 23:15:03.412 248 11070.22 145.91 54788.63 88888.00 2015-09-05 23:15:03.912 248 11070.26 145.96 54788.69 88888.00 2015-09-05 23:15:04.412 248 11070.26 145.98 54788.71 88888.00 2015-09-05 23:15:04.912 248 11070.29 145.98 54788.63 88888.00 2015-09-05 23:15:05.412 248 11070.27 146.02 54788.66 88888.00 2015-09-05 23:15:05.912 248 11070.29 146.04 54788.71 88888.00 2015-09-05 23:15:06.412 248 11070.29 146.06 54788.69 88888.00 2015-09-05 23:15:06.912 248 11070.28 146.04 54788.72 88888.00 2015-09-05 23:15:07.412 248 11070.31 146.02 54788.72 88888.00 2015-09-05 23:15:07.912 248 11070.31 145.98 54788.70 88888.00 2015-09-05 23:15:08.412 248 11070.32 145.97 54788.57 88888.00 2015-09-05 23:15:08.912 248 11070.39 146.02 54788.47 88888.00 2015-09-05 23:15:09.412 248 11070.37 146.06 54788.57 88888.00 2015-09-05 23:15:09.912 248 11070.36 146.08 54788.60 88888.00 2015-09-05 23:15:10.412 248 11070.40 146.11 54788.52 88888.00 2015-09-05 23:15:10.912 248 11070.44 146.13 54788.53 88888.00 2015-09-05 23:15:11.412 248 11070.47 146.12 54788.51 88888.00 2015-09-05 23:15:11.912 248 11070.47 146.18 54788.44 88888.00 2015-09-05 23:15:12.412 248 11070.53 146.22 54788.43 88888.00 2015-09-05 23:15:12.912 248 11070.53 146.25 54788.47 88888.00 2015-09-05 23:15:13.412 248 11070.55 146.22 54788.47 88888.00 2015-09-05 23:15:13.912 248 11070.55 146.19 54788.44 88888.00 2015-09-05 23:15:14.412 248 11070.59 146.18 54788.34 88888.00 2015-09-05 23:15:14.912 248 11070.65 146.17 54788.36 88888.00 2015-09-05 23:15:15.412 248 11070.69 146.21 54788.44 88888.00 2015-09-05 23:15:15.912 248 11070.66 146.23 54788.35 88888.00 2015-09-05 23:15:16.412 248 11070.71 146.20 54788.29 88888.00 2015-09-05 23:15:16.912 248 11070.69 146.20 54788.30 88888.00 2015-09-05 23:15:17.412 248 11070.70 146.14 54788.27 88888.00 2015-09-05 23:15:17.912 248 11070.73 146.12 54788.11 88888.00 2015-09-05 23:15:18.412 248 11070.73 146.13 54788.10 88888.00 2015-09-05 23:15:18.912 248 11070.74 146.13 54788.07 88888.00 2015-09-05 23:15:19.412 248 11070.71 146.17 54788.09 88888.00 2015-09-05 23:15:19.912 248 11070.71 146.19 54788.04 88888.00 2015-09-05 23:15:20.412 248 11070.73 146.19 54788.09 88888.00 2015-09-05 23:15:20.912 248 11070.76 146.23 54788.14 88888.00 2015-09-05 23:15:21.412 248 11070.79 146.23 54788.13 88888.00 2015-09-05 23:15:21.912 248 11070.79 146.23 54788.19 88888.00 2015-09-05 23:15:22.412 248 11070.80 146.22 54788.04 88888.00 2015-09-05 23:15:22.912 248 11070.79 146.21 54788.01 88888.00 2015-09-05 23:15:23.412 248 11070.80 146.21 54788.02 88888.00 2015-09-05 23:15:23.912 248 11070.83 146.23 54788.01 88888.00 2015-09-05 23:15:24.412 248 11070.89 146.28 54788.04 88888.00 2015-09-05 23:15:24.912 248 11070.94 146.26 54787.99 88888.00 2015-09-05 23:15:25.412 248 11070.92 146.23 54787.95 88888.00 2015-09-05 23:15:25.912 248 11070.94 146.21 54787.87 88888.00 2015-09-05 23:15:26.412 248 11070.97 146.20 54787.76 88888.00 2015-09-05 23:15:26.912 248 11071.00 146.19 54787.74 88888.00 2015-09-05 23:15:27.412 248 11071.01 146.19 54787.76 88888.00 2015-09-05 23:15:27.912 248 11070.99 146.25 54787.72 88888.00 2015-09-05 23:15:28.412 248 11071.01 146.31 54787.66 88888.00 2015-09-05 23:15:28.912 248 11071.05 146.30 54787.68 88888.00 2015-09-05 23:15:29.412 248 11071.02 146.28 54787.64 88888.00 2015-09-05 23:15:29.912 248 11071.00 146.30 54787.57 88888.00 2015-09-05 23:15:30.412 248 11071.04 146.32 54787.49 88888.00 2015-09-05 23:15:30.912 248 11071.04 146.38 54787.55 88888.00 2015-09-05 23:15:31.412 248 11071.05 146.36 54787.59 88888.00 2015-09-05 23:15:31.912 248 11071.02 146.35 54787.57 88888.00 2015-09-05 23:15:32.412 248 11071.00 146.31 54787.50 88888.00 2015-09-05 23:15:32.912 248 11070.99 146.32 54787.52 88888.00 2015-09-05 23:15:33.412 248 11070.96 146.29 54787.52 88888.00 2015-09-05 23:15:33.912 248 11070.97 146.32 54787.49 88888.00 2015-09-05 23:15:34.412 248 11071.00 146.30 54787.48 88888.00 2015-09-05 23:15:34.912 248 11070.94 146.31 54787.49 88888.00 2015-09-05 23:15:35.412 248 11070.92 146.32 54787.55 88888.00 2015-09-05 23:15:35.912 248 11070.91 146.38 54787.55 88888.00 2015-09-05 23:15:36.412 248 11070.92 146.38 54787.55 88888.00 2015-09-05 23:15:36.912 248 11070.92 146.40 54787.54 88888.00 2015-09-05 23:15:37.412 248 11070.92 146.44 54787.47 88888.00 2015-09-05 23:15:37.912 248 11071.00 146.45 54787.37 88888.00 2015-09-05 23:15:38.412 248 11071.00 146.47 54787.30 88888.00 2015-09-05 23:15:38.912 248 11070.95 146.52 54787.30 88888.00 2015-09-05 23:15:39.412 248 11070.97 146.53 54787.33 88888.00 2015-09-05 23:15:39.912 248 11070.96 146.54 54787.37 88888.00 2015-09-05 23:15:40.412 248 11070.99 146.61 54787.23 88888.00 2015-09-05 23:15:40.912 248 11071.04 146.61 54787.14 88888.00 2015-09-05 23:15:41.412 248 11071.05 146.60 54787.17 88888.00 2015-09-05 23:15:41.912 248 11071.01 146.62 54787.19 88888.00 2015-09-05 23:15:42.412 248 11071.04 146.64 54787.11 88888.00 2015-09-05 23:15:42.912 248 11071.05 146.64 54787.03 88888.00 2015-09-05 23:15:43.412 248 11071.02 146.67 54787.03 88888.00 2015-09-05 23:15:43.912 248 11071.00 146.65 54786.98 88888.00 2015-09-05 23:15:44.412 248 11071.02 146.69 54787.04 88888.00 2015-09-05 23:15:44.912 248 11071.08 146.71 54786.98 88888.00 2015-09-05 23:15:45.412 248 11071.07 146.68 54786.98 88888.00 2015-09-05 23:15:45.912 248 11071.02 146.70 54786.98 88888.00 2015-09-05 23:15:46.412 248 11071.06 146.72 54786.91 88888.00 2015-09-05 23:15:46.912 248 11071.05 146.74 54786.94 88888.00 2015-09-05 23:15:47.412 248 11071.02 146.73 54786.89 88888.00 2015-09-05 23:15:47.912 248 11071.00 146.72 54786.88 88888.00 2015-09-05 23:15:48.412 248 11071.04 146.71 54786.87 88888.00 2015-09-05 23:15:48.912 248 11071.01 146.72 54786.81 88888.00 2015-09-05 23:15:49.412 248 11071.01 146.71 54786.87 88888.00 2015-09-05 23:15:49.912 248 11071.05 146.70 54786.98 88888.00 2015-09-05 23:15:50.412 248 11071.06 146.72 54786.79 88888.00 2015-09-05 23:15:50.912 248 11071.12 146.71 54786.72 88888.00 2015-09-05 23:15:51.412 248 11071.07 146.69 54786.75 88888.00 2015-09-05 23:15:51.912 248 11070.97 146.71 54786.77 88888.00 2015-09-05 23:15:52.412 248 11071.08 146.69 54786.73 88888.00 2015-09-05 23:15:52.912 248 11071.12 146.76 54786.72 88888.00 2015-09-05 23:15:53.412 248 11071.07 146.72 54786.64 88888.00 2015-09-05 23:15:53.912 248 11071.07 146.72 54786.62 88888.00 2015-09-05 23:15:54.412 248 11071.13 146.76 54786.58 88888.00 2015-09-05 23:15:54.912 248 11071.18 146.74 54786.51 88888.00 2015-09-05 23:15:55.412 248 11071.22 146.78 54786.47 88888.00 2015-09-05 23:15:55.912 248 11071.23 146.79 54786.42 88888.00 2015-09-05 23:15:56.412 248 11071.26 146.80 54786.47 88888.00 2015-09-05 23:15:56.912 248 11071.26 146.78 54786.45 88888.00 2015-09-05 23:15:57.412 248 11071.30 146.79 54786.47 88888.00 2015-09-05 23:15:57.912 248 11071.30 146.81 54786.35 88888.00 2015-09-05 23:15:58.412 248 11071.32 146.82 54786.31 88888.00 2015-09-05 23:15:58.912 248 11071.27 146.84 54786.29 88888.00 2015-09-05 23:15:59.412 248 11071.34 146.85 54786.27 88888.00 2015-09-05 23:15:59.912 248 11071.36 146.87 54786.27 88888.00 2015-09-05 23:16:00.412 248 11071.36 146.87 54786.37 88888.00 2015-09-05 23:16:00.912 248 11071.36 146.82 54786.37 88888.00 2015-09-05 23:16:01.412 248 11071.30 146.82 54786.29 88888.00 2015-09-05 23:16:01.912 248 11071.34 146.88 54786.19 88888.00 2015-09-05 23:16:02.412 248 11071.34 146.87 54786.21 88888.00 2015-09-05 23:16:02.912 248 11071.31 146.82 54786.35 88888.00 2015-09-05 23:16:03.412 248 11071.36 146.78 54786.21 88888.00 2015-09-05 23:16:03.912 248 11071.39 146.78 54786.19 88888.00 2015-09-05 23:16:04.412 248 11071.43 146.78 54786.15 88888.00 2015-09-05 23:16:04.912 248 11071.42 146.78 54786.15 88888.00 2015-09-05 23:16:05.412 248 11071.38 146.81 54786.19 88888.00 2015-09-05 23:16:05.912 248 11071.46 146.82 54786.19 88888.00 2015-09-05 23:16:06.412 248 11071.47 146.84 54786.20 88888.00 2015-09-05 23:16:06.912 248 11071.46 146.82 54786.23 88888.00 2015-09-05 23:16:07.412 248 11071.48 146.78 54786.16 88888.00 2015-09-05 23:16:07.912 248 11071.52 146.77 54786.12 88888.00 2015-09-05 23:16:08.412 248 11071.54 146.77 54786.16 88888.00 2015-09-05 23:16:08.912 248 11071.53 146.77 54786.21 88888.00 2015-09-05 23:16:09.412 248 11071.58 146.78 54786.15 88888.00 2015-09-05 23:16:09.912 248 11071.58 146.80 54786.18 88888.00 2015-09-05 23:16:10.412 248 11071.62 146.86 54786.17 88888.00 2015-09-05 23:16:10.912 248 11071.60 146.86 54786.10 88888.00 2015-09-05 23:16:11.412 248 11071.63 146.85 54786.08 88888.00 2015-09-05 23:16:11.912 248 11071.70 146.88 54786.01 88888.00 2015-09-05 23:16:12.412 248 11071.70 146.90 54785.94 88888.00 2015-09-05 23:16:12.912 248 11071.70 146.94 54785.93 88888.00 2015-09-05 23:16:13.412 248 11071.74 146.97 54785.96 88888.00 2015-09-05 23:16:13.912 248 11071.81 146.98 54785.97 88888.00 2015-09-05 23:16:14.412 248 11071.88 146.97 54786.08 88888.00 2015-09-05 23:16:14.912 248 11071.90 146.97 54786.09 88888.00 2015-09-05 23:16:15.413 248 11071.89 146.93 54786.10 88888.00 2015-09-05 23:16:15.913 248 11071.95 146.94 54786.14 88888.00 2015-09-05 23:16:16.413 248 11072.00 146.97 54785.99 88888.00 2015-09-05 23:16:16.913 248 11072.01 146.95 54785.93 88888.00 2015-09-05 23:16:17.413 248 11072.07 146.97 54785.90 88888.00 2015-09-05 23:16:17.913 248 11072.11 147.02 54785.88 88888.00 2015-09-05 23:16:18.413 248 11072.12 146.98 54785.91 88888.00 2015-09-05 23:16:18.913 248 11072.16 147.04 54785.97 88888.00 2015-09-05 23:16:19.413 248 11072.22 146.99 54785.92 88888.00 2015-09-05 23:16:19.913 248 11072.26 146.99 54785.90 88888.00 2015-09-05 23:16:20.413 248 11072.30 146.99 54785.92 88888.00 2015-09-05 23:16:20.913 248 11072.37 146.99 54785.91 88888.00 2015-09-05 23:16:21.413 248 11072.47 146.97 54785.92 88888.00 2015-09-05 23:16:21.913 248 11072.54 146.98 54785.85 88888.00 2015-09-05 23:16:22.413 248 11072.57 146.99 54785.82 88888.00 2015-09-05 23:16:22.913 248 11072.57 146.99 54785.91 88888.00 2015-09-05 23:16:23.413 248 11072.62 147.05 54785.85 88888.00 2015-09-05 23:16:23.913 248 11072.67 147.01 54785.88 88888.00 2015-09-05 23:16:24.413 248 11072.68 146.97 54785.81 88888.00 2015-09-05 23:16:24.913 248 11072.74 146.97 54785.77 88888.00 2015-09-05 23:16:25.413 248 11072.79 147.02 54785.75 88888.00 2015-09-05 23:16:25.913 248 11072.82 147.07 54785.80 88888.00 2015-09-05 23:16:26.413 248 11072.89 147.10 54785.75 88888.00 2015-09-05 23:16:26.913 248 11072.95 147.11 54785.72 88888.00 2015-09-05 23:16:27.413 248 11072.99 147.14 54785.66 88888.00 2015-09-05 23:16:27.913 248 11073.06 147.13 54785.65 88888.00 2015-09-05 23:16:28.413 248 11073.06 147.15 54785.56 88888.00 2015-09-05 23:16:28.913 248 11073.11 147.20 54785.58 88888.00 2015-09-05 23:16:29.413 248 11073.20 147.18 54785.59 88888.00 2015-09-05 23:16:29.913 248 11073.22 147.18 54785.57 88888.00 2015-09-05 23:16:30.413 248 11073.27 147.19 54785.59 88888.00 2015-09-05 23:16:30.913 248 11073.34 147.16 54785.58 88888.00 2015-09-05 23:16:31.413 248 11073.36 147.18 54785.58 88888.00 2015-09-05 23:16:31.913 248 11073.43 147.15 54785.61 88888.00 2015-09-05 23:16:32.413 248 11073.47 147.15 54785.59 88888.00 2015-09-05 23:16:32.913 248 11073.50 147.13 54785.54 88888.00 2015-09-05 23:16:33.413 248 11073.51 147.13 54785.55 88888.00 2015-09-05 23:16:33.913 248 11073.53 147.13 54785.62 88888.00 2015-09-05 23:16:34.413 248 11073.57 147.21 54785.58 88888.00 2015-09-05 23:16:34.913 248 11073.62 147.24 54785.65 88888.00 2015-09-05 23:16:35.413 248 11073.66 147.22 54785.64 88888.00 2015-09-05 23:16:35.913 248 11073.71 147.23 54785.61 88888.00 2015-09-05 23:16:36.413 248 11073.73 147.25 54785.68 88888.00 2015-09-05 23:16:36.913 248 11073.76 147.20 54785.68 88888.00 2015-09-05 23:16:37.413 248 11073.78 147.15 54785.66 88888.00 2015-09-05 23:16:37.913 248 11073.85 147.20 54785.70 88888.00 2015-09-05 23:16:38.413 248 11073.92 147.23 54785.75 88888.00 2015-09-05 23:16:38.913 248 11073.93 147.20 54785.77 88888.00 2015-09-05 23:16:39.413 248 11073.92 147.27 54785.81 88888.00 2015-09-05 23:16:39.913 248 11073.95 147.30 54785.79 88888.00 2015-09-05 23:16:40.413 248 11073.99 147.30 54785.83 88888.00 2015-09-05 23:16:40.913 248 11074.00 147.31 54785.82 88888.00 2015-09-05 23:16:41.413 248 11074.03 147.32 54785.80 88888.00 2015-09-05 23:16:41.913 248 11074.05 147.31 54785.75 88888.00 2015-09-05 23:16:42.413 248 11074.06 147.28 54785.82 88888.00 2015-09-05 23:16:42.913 248 11074.08 147.31 54785.85 88888.00 2015-09-05 23:16:43.413 248 11074.09 147.38 54785.88 88888.00 2015-09-05 23:16:43.913 248 11074.19 147.39 54785.84 88888.00 2015-09-05 23:16:44.413 248 11074.14 147.46 54785.84 88888.00 2015-09-05 23:16:44.913 248 11074.18 147.46 54785.87 88888.00 2015-09-05 23:16:45.413 248 11074.24 147.48 54785.88 88888.00 2015-09-05 23:16:45.913 248 11074.24 147.47 54786.00 88888.00 2015-09-05 23:16:46.413 248 11074.21 147.46 54786.03 88888.00 2015-09-05 23:16:46.913 248 11074.28 147.48 54786.06 88888.00 2015-09-05 23:16:47.413 248 11074.26 147.52 54786.05 88888.00 2015-09-05 23:16:47.913 248 11074.30 147.52 54786.11 88888.00 2015-09-05 23:16:48.413 248 11074.32 147.62 54786.15 88888.00 2015-09-05 23:16:48.913 248 11074.32 147.69 54786.21 88888.00 2015-09-05 23:16:49.413 248 11074.34 147.67 54786.25 88888.00 2015-09-05 23:16:49.913 248 11074.32 147.70 54786.25 88888.00 2015-09-05 23:16:50.413 248 11074.36 147.67 54786.28 88888.00 2015-09-05 23:16:50.913 248 11074.39 147.72 54786.34 88888.00 2015-09-05 23:16:51.413 248 11074.37 147.64 54786.34 88888.00 2015-09-05 23:16:51.913 248 11074.45 147.65 54786.40 88888.00 2015-09-05 23:16:52.413 248 11074.50 147.70 54786.41 88888.00 2015-09-05 23:16:52.913 248 11074.49 147.74 54786.44 88888.00 2015-09-05 23:16:53.413 248 11074.47 147.79 54786.54 88888.00 2015-09-05 23:16:53.913 248 11074.53 147.77 54786.55 88888.00 2015-09-05 23:16:54.413 248 11074.55 147.78 54786.55 88888.00 2015-09-05 23:16:54.913 248 11074.53 147.83 54786.55 88888.00 2015-09-05 23:16:55.413 248 11074.49 147.91 54786.67 88888.00 2015-09-05 23:16:55.913 248 11074.56 147.94 54786.78 88888.00 2015-09-05 23:16:56.413 248 11074.52 147.91 54786.81 88888.00 2015-09-05 23:16:56.913 248 11074.52 147.94 54786.78 88888.00 2015-09-05 23:16:57.413 248 11074.52 147.97 54786.69 88888.00 2015-09-05 23:16:57.913 248 11074.52 147.97 54786.70 88888.00 2015-09-05 23:16:58.413 248 11074.57 147.94 54786.76 88888.00 2015-09-05 23:16:58.913 248 11074.62 147.95 54786.78 88888.00 2015-09-05 23:16:59.413 248 11074.61 147.96 54786.80 88888.00 2015-09-05 23:16:59.913 248 11074.65 147.98 54786.87 88888.00 2015-09-05 23:17:00.413 248 11074.66 147.97 54787.02 88888.00 2015-09-05 23:17:00.913 248 11074.65 147.96 54787.13 88888.00 2015-09-05 23:17:01.413 248 11074.65 147.95 54787.19 88888.00 2015-09-05 23:17:01.913 248 11074.66 147.95 54787.17 88888.00 2015-09-05 23:17:02.413 248 11074.70 147.97 54787.17 88888.00 2015-09-05 23:17:02.913 248 11074.67 148.00 54787.16 88888.00 2015-09-05 23:17:03.413 248 11074.72 148.04 54787.19 88888.00 2015-09-05 23:17:03.913 248 11074.79 148.04 54787.24 88888.00 2015-09-05 23:17:04.413 248 11074.78 148.09 54787.31 88888.00 2015-09-05 23:17:04.913 248 11074.79 148.05 54787.38 88888.00 2015-09-05 23:17:05.413 248 11074.83 148.03 54787.41 88888.00 2015-09-05 23:17:05.913 248 11074.83 148.01 54787.42 88888.00 2015-09-05 23:17:06.413 248 11074.83 148.04 54787.47 88888.00 2015-09-05 23:17:06.913 248 11074.91 148.08 54787.49 88888.00 2015-09-05 23:17:07.413 248 11074.92 148.01 54787.47 88888.00 2015-09-05 23:17:07.913 248 11074.92 147.97 54787.47 88888.00 2015-09-05 23:17:08.413 248 11074.91 147.91 54787.51 88888.00 2015-09-05 23:17:08.913 248 11074.92 147.95 54787.48 88888.00 2015-09-05 23:17:09.413 248 11074.97 147.95 54787.49 88888.00 2015-09-05 23:17:09.913 248 11075.02 147.91 54787.46 88888.00 2015-09-05 23:17:10.413 248 11075.04 147.91 54787.43 88888.00 2015-09-05 23:17:10.913 248 11075.07 147.88 54787.55 88888.00 2015-09-05 23:17:11.413 248 11075.07 147.84 54787.57 88888.00 2015-09-05 23:17:11.913 248 11075.12 147.86 54787.57 88888.00 2015-09-05 23:17:12.413 248 11075.12 147.80 54787.57 88888.00 2015-09-05 23:17:12.913 248 11075.10 147.77 54787.58 88888.00 2015-09-05 23:17:13.413 248 11075.09 147.75 54787.64 88888.00 2015-09-05 23:17:13.913 248 11075.12 147.75 54787.59 88888.00 2015-09-05 23:17:14.413 248 11075.13 147.79 54787.72 88888.00 2015-09-05 23:17:14.913 248 11075.13 147.80 54787.82 88888.00 2015-09-05 23:17:15.413 248 11075.15 147.81 54787.83 88888.00 2015-09-05 23:17:15.913 248 11075.13 147.81 54787.89 88888.00 2015-09-05 23:17:16.413 248 11075.04 147.81 54787.96 88888.00 2015-09-05 23:17:16.913 248 11075.04 147.79 54787.98 88888.00 2015-09-05 23:17:17.413 248 11075.05 147.75 54787.91 88888.00 2015-09-05 23:17:17.913 248 11075.15 147.77 54787.89 88888.00 2015-09-05 23:17:18.413 248 11075.10 147.81 54788.00 88888.00 2015-09-05 23:17:18.913 248 11075.13 147.78 54788.04 88888.00 2015-09-05 23:17:19.413 248 11075.14 147.73 54788.02 88888.00 2015-09-05 23:17:19.913 248 11075.13 147.77 54788.14 88888.00 2015-09-05 23:17:20.413 248 11075.12 147.82 54788.19 88888.00 2015-09-05 23:17:20.913 248 11075.12 147.73 54788.17 88888.00 2015-09-05 23:17:21.413 248 11075.08 147.73 54788.18 88888.00 2015-09-05 23:17:21.913 248 11075.10 147.79 54788.17 88888.00 2015-09-05 23:17:22.413 248 11075.08 147.75 54788.29 88888.00 2015-09-05 23:17:22.913 248 11075.04 147.81 54788.37 88888.00 2015-09-05 23:17:23.413 248 11075.08 147.84 54788.34 88888.00 2015-09-05 23:17:23.913 248 11074.99 147.84 54788.46 88888.00 2015-09-05 23:17:24.413 248 11074.99 147.84 54788.47 88888.00 2015-09-05 23:17:24.913 248 11075.00 147.82 54788.56 88888.00 2015-09-05 23:17:25.413 248 11074.98 147.83 54788.63 88888.00 2015-09-05 23:17:25.913 248 11074.96 147.83 54788.64 88888.00 2015-09-05 23:17:26.413 248 11074.88 147.77 54788.71 88888.00 2015-09-05 23:17:26.913 248 11074.88 147.77 54788.79 88888.00 2015-09-05 23:17:27.413 248 11074.86 147.77 54788.68 88888.00 2015-09-05 23:17:27.913 248 11074.81 147.75 54788.65 88888.00 2015-09-05 23:17:28.413 248 11074.83 147.77 54788.78 88888.00 2015-09-05 23:17:28.913 248 11074.79 147.75 54788.80 88888.00 2015-09-05 23:17:29.413 248 11074.79 147.74 54788.83 88888.00 2015-09-05 23:17:29.913 248 11074.81 147.83 54788.83 88888.00 2015-09-05 23:17:30.413 248 11074.76 147.81 54788.87 88888.00 2015-09-05 23:17:30.913 248 11074.73 147.83 54788.83 88888.00 2015-09-05 23:17:31.413 248 11074.71 147.87 54788.90 88888.00 2015-09-05 23:17:31.913 248 11074.67 147.91 54789.08 88888.00 2015-09-05 23:17:32.413 248 11074.67 147.84 54789.22 88888.00 2015-09-05 23:17:32.913 248 11074.67 147.84 54789.23 88888.00 2015-09-05 23:17:33.413 248 11074.72 147.82 54789.28 88888.00 2015-09-05 23:17:33.913 248 11074.71 147.79 54789.40 88888.00 2015-09-05 23:17:34.413 248 11074.67 147.80 54789.40 88888.00 2015-09-05 23:17:34.913 248 11074.63 147.80 54789.43 88888.00 2015-09-05 23:17:35.413 248 11074.65 147.78 54789.49 88888.00 2015-09-05 23:17:35.913 248 11074.56 147.81 54789.59 88888.00 2015-09-05 23:17:36.413 248 11074.53 147.82 54789.67 88888.00 2015-09-05 23:17:36.913 248 11074.53 147.80 54789.73 88888.00 2015-09-05 23:17:37.413 248 11074.53 147.79 54789.76 88888.00 2015-09-05 23:17:37.913 248 11074.55 147.81 54789.75 88888.00 2015-09-05 23:17:38.413 248 11074.47 147.86 54789.82 88888.00 2015-09-05 23:17:38.913 248 11074.45 147.84 54789.94 88888.00 2015-09-05 23:17:39.413 248 11074.42 147.83 54790.01 88888.00 2015-09-05 23:17:39.913 248 11074.40 147.83 54790.02 88888.00 2015-09-05 23:17:40.413 248 11074.35 147.79 54790.04 88888.00 2015-09-05 23:17:40.913 248 11074.31 147.81 54790.07 88888.00 2015-09-05 23:17:41.413 248 11074.29 147.83 54790.10 88888.00 2015-09-05 23:17:41.913 248 11074.26 147.83 54790.07 88888.00 2015-09-05 23:17:42.413 248 11074.21 147.75 54790.13 88888.00 2015-09-05 23:17:42.913 248 11074.24 147.78 54790.21 88888.00 2015-09-05 23:17:43.413 248 11074.18 147.80 54790.33 88888.00 2015-09-05 23:17:43.913 248 11074.09 147.77 54790.44 88888.00 2015-09-05 23:17:44.413 248 11074.10 147.75 54790.35 88888.00 2015-09-05 23:17:44.913 248 11074.10 147.79 54790.39 88888.00 2015-09-05 23:17:45.413 248 11074.09 147.79 54790.48 88888.00 2015-09-05 23:17:45.913 248 11074.02 147.73 54790.52 88888.00 2015-09-05 23:17:46.413 248 11073.93 147.74 54790.53 88888.00 2015-09-05 23:17:46.913 248 11073.88 147.75 54790.53 88888.00 2015-09-05 23:17:47.413 248 11073.92 147.73 54790.63 88888.00 2015-09-05 23:17:47.913 248 11073.90 147.67 54790.62 88888.00 2015-09-05 23:17:48.413 248 11073.90 147.69 54790.67 88888.00 2015-09-05 23:17:48.913 248 11073.90 147.65 54790.67 88888.00 2015-09-05 23:17:49.413 248 11073.84 147.60 54790.79 88888.00 2015-09-05 23:17:49.913 248 11073.77 147.67 54790.82 88888.00 2015-09-05 23:17:50.413 248 11073.73 147.67 54790.93 88888.00 2015-09-05 23:17:50.913 248 11073.72 147.64 54790.94 88888.00 2015-09-05 23:17:51.413 248 11073.73 147.62 54791.06 88888.00 2015-09-05 23:17:51.913 248 11073.66 147.64 54791.14 88888.00 2015-09-05 23:17:52.413 248 11073.58 147.64 54791.18 88888.00 2015-09-05 23:17:52.913 248 11073.56 147.57 54791.14 88888.00 2015-09-05 23:17:53.413 248 11073.52 147.60 54791.17 88888.00 2015-09-05 23:17:53.913 248 11073.45 147.57 54791.25 88888.00 2015-09-05 23:17:54.413 248 11073.37 147.57 54791.38 88888.00 2015-09-05 23:17:54.913 248 11073.36 147.60 54791.36 88888.00 2015-09-05 23:17:55.413 248 11073.32 147.55 54791.41 88888.00 2015-09-05 23:17:55.913 248 11073.26 147.62 54791.42 88888.00 2015-09-05 23:17:56.413 248 11073.20 147.61 54791.52 88888.00 2015-09-05 23:17:56.913 248 11073.16 147.58 54791.54 88888.00 2015-09-05 23:17:57.413 248 11073.08 147.60 54791.51 88888.00 2015-09-05 23:17:57.913 248 11073.06 147.56 54791.50 88888.00 2015-09-05 23:17:58.413 248 11072.98 147.55 54791.61 88888.00 2015-09-05 23:17:58.913 248 11072.94 147.55 54791.66 88888.00 2015-09-05 23:17:59.413 248 11072.93 147.54 54791.63 88888.00 2015-09-05 23:17:59.913 248 11072.87 147.54 54791.66 88888.00 2015-09-05 23:18:00.413 248 11072.80 147.50 54791.72 88888.00 2015-09-05 23:18:00.913 248 11072.69 147.49 54791.78 88888.00 2015-09-05 23:18:01.413 248 11072.66 147.50 54791.76 88888.00 2015-09-05 23:18:01.913 248 11072.63 147.48 54791.70 88888.00 2015-09-05 23:18:02.413 248 11072.59 147.39 54791.80 88888.00 2015-09-05 23:18:02.913 248 11072.54 147.35 54791.88 88888.00 2015-09-05 23:18:03.413 248 11072.49 147.38 54792.02 88888.00 2015-09-05 23:18:03.913 248 11072.42 147.38 54792.05 88888.00 2015-09-05 23:18:04.413 248 11072.41 147.36 54792.03 88888.00 2015-09-05 23:18:04.913 248 11072.38 147.36 54792.10 88888.00 2015-09-05 23:18:05.413 248 11072.35 147.36 54792.14 88888.00 2015-09-05 23:18:05.913 248 11072.28 147.36 54792.14 88888.00 2015-09-05 23:18:06.413 248 11072.30 147.32 54792.25 88888.00 2015-09-05 23:18:06.913 248 11072.23 147.32 54792.34 88888.00 2015-09-05 23:18:07.413 248 11072.19 147.33 54792.32 88888.00 2015-09-05 23:18:07.913 248 11072.20 147.29 54792.43 88888.00 2015-09-05 23:18:08.413 248 11072.15 147.27 54792.46 88888.00 2015-09-05 23:18:08.913 248 11072.09 147.24 54792.42 88888.00 2015-09-05 23:18:09.413 248 11072.06 147.20 54792.39 88888.00 2015-09-05 23:18:09.913 248 11072.06 147.14 54792.32 88888.00 2015-09-05 23:18:10.413 248 11071.99 147.12 54792.43 88888.00 2015-09-05 23:18:10.913 248 11071.91 147.12 54792.51 88888.00 2015-09-05 23:18:11.413 248 11071.93 147.13 54792.51 88888.00 2015-09-05 23:18:11.913 248 11071.86 147.11 54792.51 88888.00 2015-09-05 23:18:12.413 248 11071.83 147.08 54792.59 88888.00 2015-09-05 23:18:12.913 248 11071.78 147.06 54792.60 88888.00 2015-09-05 23:18:13.413 248 11071.72 147.05 54792.54 88888.00 2015-09-05 23:18:13.913 248 11071.65 147.02 54792.51 88888.00 2015-09-05 23:18:14.413 248 11071.68 146.96 54792.60 88888.00 2015-09-05 23:18:14.913 248 11071.64 146.94 54792.61 88888.00 2015-09-05 23:18:15.413 248 11071.63 146.88 54792.58 88888.00 2015-09-05 23:18:15.913 248 11071.55 146.82 54792.59 88888.00 2015-09-05 23:18:16.413 248 11071.52 146.81 54792.55 88888.00 2015-09-05 23:18:16.913 248 11071.52 146.79 54792.52 88888.00 2015-09-05 23:18:17.413 248 11071.53 146.80 54792.64 88888.00 2015-09-05 23:18:17.913 248 11071.48 146.77 54792.63 88888.00 2015-09-05 23:18:18.413 248 11071.39 146.76 54792.68 88888.00 2015-09-05 23:18:18.913 248 11071.42 146.72 54792.70 88888.00 2015-09-05 23:18:19.413 248 11071.41 146.68 54792.74 88888.00 2015-09-05 23:18:19.913 248 11071.34 146.63 54792.73 88888.00 2015-09-05 23:18:20.413 248 11071.25 146.65 54792.75 88888.00 2015-09-05 23:18:20.913 248 11071.26 146.57 54792.78 88888.00 2015-09-05 23:18:21.413 248 11071.26 146.56 54792.76 88888.00 2015-09-05 23:18:21.913 248 11071.20 146.52 54792.78 88888.00 2015-09-05 23:18:22.413 248 11071.18 146.50 54792.75 88888.00 2015-09-05 23:18:22.913 248 11071.10 146.40 54792.73 88888.00 2015-09-05 23:18:23.413 248 11071.06 146.36 54792.78 88888.00 2015-09-05 23:18:23.913 248 11071.00 146.39 54792.77 88888.00 2015-09-05 23:18:24.413 248 11070.95 146.38 54792.78 88888.00 2015-09-05 23:18:24.913 248 11070.86 146.32 54792.78 88888.00 2015-09-05 23:18:25.413 248 11070.80 146.26 54792.83 88888.00 2015-09-05 23:18:25.913 248 11070.79 146.20 54792.80 88888.00 2015-09-05 23:18:26.413 248 11070.79 146.18 54792.76 88888.00 2015-09-05 23:18:26.913 248 11070.71 146.18 54792.77 88888.00 2015-09-05 23:18:27.413 248 11070.66 146.11 54792.77 88888.00 2015-09-05 23:18:27.913 248 11070.61 146.10 54792.83 88888.00 2015-09-05 23:18:28.413 248 11070.57 146.09 54792.92 88888.00 2015-09-05 23:18:28.913 248 11070.50 146.05 54792.81 88888.00 2015-09-05 23:18:29.413 248 11070.44 146.00 54792.76 88888.00 2015-09-05 23:18:29.913 248 11070.37 146.05 54792.81 88888.00 2015-09-05 23:18:30.413 248 11070.28 146.06 54792.86 88888.00 2015-09-05 23:18:30.913 248 11070.23 146.05 54792.86 88888.00 2015-09-05 23:18:31.413 248 11070.26 146.03 54792.84 88888.00 2015-09-05 23:18:31.913 248 11070.24 145.91 54792.82 88888.00 2015-09-05 23:18:32.413 248 11070.13 145.81 54792.94 88888.00 2015-09-05 23:18:32.913 248 11070.08 145.80 54792.98 88888.00 2015-09-05 23:18:33.413 248 11070.05 145.85 54792.96 88888.00 2015-09-05 23:18:33.913 248 11069.96 145.83 54792.90 88888.00 2015-09-05 23:18:34.413 248 11069.93 145.77 54792.91 88888.00 2015-09-05 23:18:34.913 248 11069.87 145.78 54792.93 88888.00 2015-09-05 23:18:35.413 248 11069.82 145.75 54792.92 88888.00 2015-09-05 23:18:35.913 248 11069.79 145.74 54792.89 88888.00 2015-09-05 23:18:36.413 248 11069.71 145.69 54792.93 88888.00 2015-09-05 23:18:36.913 248 11069.68 145.69 54792.96 88888.00 2015-09-05 23:18:37.413 248 11069.63 145.70 54793.02 88888.00 2015-09-05 23:18:37.913 248 11069.59 145.67 54793.04 88888.00 2015-09-05 23:18:38.413 248 11069.55 145.60 54793.04 88888.00 2015-09-05 23:18:38.913 248 11069.55 145.58 54793.09 88888.00 2015-09-05 23:18:39.413 248 11069.51 145.52 54793.14 88888.00 2015-09-05 23:18:39.913 248 11069.48 145.46 54793.14 88888.00 2015-09-05 23:18:40.413 248 11069.37 145.51 54793.13 88888.00 2015-09-05 23:18:40.913 248 11069.30 145.51 54793.18 88888.00 2015-09-05 23:18:41.413 248 11069.29 145.45 54793.18 88888.00 2015-09-05 23:18:41.913 248 11069.27 145.42 54793.20 88888.00 2015-09-05 23:18:42.413 248 11069.28 145.38 54793.24 88888.00 2015-09-05 23:18:42.913 248 11069.22 145.33 54793.22 88888.00 2015-09-05 23:18:43.413 248 11069.22 145.32 54793.26 88888.00 2015-09-05 23:18:43.913 248 11069.21 145.32 54793.26 88888.00 2015-09-05 23:18:44.413 248 11069.14 145.35 54793.24 88888.00 2015-09-05 23:18:44.913 248 11069.07 145.33 54793.25 88888.00 2015-09-05 23:18:45.413 248 11069.00 145.21 54793.21 88888.00 2015-09-05 23:18:45.913 248 11068.96 145.19 54793.19 88888.00 2015-09-05 23:18:46.413 248 11068.88 145.22 54793.14 88888.00 2015-09-05 23:18:46.913 248 11068.78 145.15 54793.13 88888.00 2015-09-05 23:18:47.413 248 11068.71 145.17 54793.13 88888.00 2015-09-05 23:18:47.913 248 11068.65 145.22 54793.16 88888.00 2015-09-05 23:18:48.413 248 11068.61 145.24 54793.19 88888.00 2015-09-05 23:18:48.913 248 11068.64 145.20 54793.18 88888.00 2015-09-05 23:18:49.413 248 11068.62 145.20 54793.22 88888.00 2015-09-05 23:18:49.913 248 11068.56 145.15 54793.29 88888.00 2015-09-05 23:18:50.413 248 11068.48 145.15 54793.34 88888.00 2015-09-05 23:18:50.913 248 11068.41 145.19 54793.40 88888.00 2015-09-05 23:18:51.413 248 11068.43 145.16 54793.37 88888.00 2015-09-05 23:18:51.913 248 11068.40 145.17 54793.29 88888.00 2015-09-05 23:18:52.413 248 11068.35 145.17 54793.33 88888.00 2015-09-05 23:18:52.913 248 11068.31 145.13 54793.42 88888.00 2015-09-05 23:18:53.413 248 11068.31 145.13 54793.53 88888.00 2015-09-05 23:18:53.913 248 11068.28 145.10 54793.51 88888.00 2015-09-05 23:18:54.413 248 11068.22 145.03 54793.46 88888.00 2015-09-05 23:18:54.913 248 11068.17 145.05 54793.42 88888.00 2015-09-05 23:18:55.413 248 11068.14 145.04 54793.44 88888.00 2015-09-05 23:18:55.913 248 11068.09 144.99 54793.45 88888.00 2015-09-05 23:18:56.413 248 11068.04 145.03 54793.46 88888.00 2015-09-05 23:18:56.913 248 11068.04 145.00 54793.46 88888.00 2015-09-05 23:18:57.413 248 11068.04 144.95 54793.45 88888.00 2015-09-05 23:18:57.913 248 11068.02 144.98 54793.54 88888.00 2015-09-05 23:18:58.413 248 11067.97 145.00 54793.60 88888.00 2015-09-05 23:18:58.913 248 11067.98 145.01 54793.56 88888.00 2015-09-05 23:18:59.413 248 11067.92 144.95 54793.54 88888.00 2015-09-05 23:18:59.913 248 11067.88 144.96 54793.46 88888.00 2015-09-05 23:19:00.413 248 11067.87 144.96 54793.37 88888.00 2015-09-05 23:19:00.913 248 11067.82 144.93 54793.30 88888.00 2015-09-05 23:19:01.413 248 11067.82 144.95 54793.30 88888.00 2015-09-05 23:19:01.913 248 11067.81 144.91 54793.42 88888.00 2015-09-05 23:19:02.413 248 11067.77 144.93 54793.36 88888.00 2015-09-05 23:19:02.913 248 11067.75 144.94 54793.39 88888.00 2015-09-05 23:19:03.413 248 11067.72 144.93 54793.44 88888.00 2015-09-05 23:19:03.913 248 11067.70 144.94 54793.44 88888.00 2015-09-05 23:19:04.413 248 11067.71 144.96 54793.44 88888.00 2015-09-05 23:19:04.913 248 11067.68 144.93 54793.43 88888.00 2015-09-05 23:19:05.413 248 11067.66 144.96 54793.40 88888.00 2015-09-05 23:19:05.913 248 11067.60 144.94 54793.34 88888.00 2015-09-05 23:19:06.413 248 11067.59 144.99 54793.36 88888.00 2015-09-05 23:19:06.913 248 11067.60 144.98 54793.31 88888.00 2015-09-05 23:19:07.413 248 11067.62 144.93 54793.36 88888.00 2015-09-05 23:19:07.913 248 11067.60 144.91 54793.48 88888.00 2015-09-05 23:19:08.413 248 11067.57 144.94 54793.45 88888.00 2015-09-05 23:19:08.913 248 11067.55 144.95 54793.44 88888.00 2015-09-05 23:19:09.413 248 11067.56 144.96 54793.52 88888.00 2015-09-05 23:19:09.913 248 11067.57 144.98 54793.54 88888.00 2015-09-05 23:19:10.413 248 11067.56 144.88 54793.51 88888.00 2015-09-05 23:19:10.913 248 11067.55 144.87 54793.52 88888.00 2015-09-05 23:19:11.413 248 11067.57 144.93 54793.45 88888.00 2015-09-05 23:19:11.913 248 11067.56 144.87 54793.43 88888.00 2015-09-05 23:19:12.413 248 11067.50 144.82 54793.43 88888.00 2015-09-05 23:19:12.913 248 11067.52 144.83 54793.33 88888.00 2015-09-05 23:19:13.413 248 11067.56 144.87 54793.35 88888.00 2015-09-05 23:19:13.913 248 11067.54 144.88 54793.40 88888.00 2015-09-05 23:19:14.413 248 11067.52 144.86 54793.39 88888.00 2015-09-05 23:19:14.913 248 11067.51 144.87 54793.28 88888.00 2015-09-05 23:19:15.413 248 11067.54 144.87 54793.26 88888.00 2015-09-05 23:19:15.913 248 11067.56 144.82 54793.28 88888.00 2015-09-05 23:19:16.413 248 11067.57 144.79 54793.30 88888.00 2015-09-05 23:19:16.913 248 11067.54 144.84 54793.30 88888.00 2015-09-05 23:19:17.413 248 11067.49 144.82 54793.30 88888.00 2015-09-05 23:19:17.913 248 11067.51 144.80 54793.22 88888.00 2015-09-05 23:19:18.413 248 11067.54 144.80 54793.20 88888.00 2015-09-05 23:19:18.913 248 11067.51 144.82 54793.17 88888.00 2015-09-05 23:19:19.413 248 11067.52 144.78 54793.20 88888.00 2015-09-05 23:19:19.913 248 11067.50 144.76 54793.19 88888.00 2015-09-05 23:19:20.413 248 11067.56 144.78 54793.18 88888.00 2015-09-05 23:19:20.913 248 11067.55 144.78 54793.12 88888.00 2015-09-05 23:19:21.413 248 11067.50 144.80 54793.12 88888.00 2015-09-05 23:19:21.913 248 11067.49 144.77 54793.05 88888.00 2015-09-05 23:19:22.413 248 11067.47 144.78 54793.04 88888.00 2015-09-05 23:19:22.913 248 11067.45 144.74 54793.05 88888.00 2015-09-05 23:19:23.413 248 11067.49 144.73 54793.10 88888.00 2015-09-05 23:19:23.913 248 11067.50 144.76 54792.96 88888.00 2015-09-05 23:19:24.413 248 11067.54 144.78 54793.01 88888.00 2015-09-05 23:19:24.913 248 11067.52 144.78 54793.00 88888.00 2015-09-05 23:19:25.413 248 11067.49 144.73 54793.00 88888.00 2015-09-05 23:19:25.913 248 11067.55 144.74 54792.95 88888.00 2015-09-05 23:19:26.413 248 11067.54 144.70 54792.90 88888.00 2015-09-05 23:19:26.913 248 11067.54 144.75 54792.91 88888.00 2015-09-05 23:19:27.413 248 11067.47 144.66 54792.93 88888.00 2015-09-05 23:19:27.913 248 11067.54 144.62 54792.86 88888.00 2015-09-05 23:19:28.413 248 11067.57 144.65 54792.91 88888.00 2015-09-05 23:19:28.913 248 11067.54 144.69 54792.92 88888.00 2015-09-05 23:19:29.413 248 11067.51 144.71 54792.87 88888.00 2015-09-05 23:19:29.913 248 11067.52 144.66 54792.85 88888.00 2015-09-05 23:19:30.413 248 11067.54 144.70 54792.81 88888.00 2015-09-05 23:19:30.913 248 11067.55 144.69 54792.78 88888.00 2015-09-05 23:19:31.413 248 11067.50 144.66 54792.69 88888.00 2015-09-05 23:19:31.913 248 11067.52 144.60 54792.75 88888.00 2015-09-05 23:19:32.413 248 11067.55 144.58 54792.70 88888.00 2015-09-05 23:19:32.913 248 11067.60 144.54 54792.69 88888.00 2015-09-05 23:19:33.413 248 11067.65 144.52 54792.72 88888.00 2015-09-05 23:19:33.913 248 11067.63 144.54 54792.63 88888.00 2015-09-05 23:19:34.413 248 11067.62 144.54 54792.63 88888.00 2015-09-05 23:19:34.913 248 11067.60 144.53 54792.57 88888.00 2015-09-05 23:19:35.413 248 11067.61 144.52 54792.51 88888.00 2015-09-05 23:19:35.913 248 11067.61 144.52 54792.51 88888.00 2015-09-05 23:19:36.413 248 11067.62 144.51 54792.42 88888.00 2015-09-05 23:19:36.913 248 11067.66 144.48 54792.41 88888.00 2015-09-05 23:19:37.413 248 11067.70 144.43 54792.46 88888.00 2015-09-05 23:19:37.913 248 11067.71 144.48 54792.51 88888.00 2015-09-05 23:19:38.413 248 11067.70 144.50 54792.57 88888.00 2015-09-05 23:19:38.913 248 11067.75 144.43 54792.60 88888.00 2015-09-05 23:19:39.413 248 11067.78 144.45 54792.49 88888.00 2015-09-05 23:19:39.913 248 11067.81 144.46 54792.42 88888.00 2015-09-05 23:19:40.413 248 11067.86 144.42 54792.48 88888.00 2015-09-05 23:19:40.913 248 11067.85 144.43 54792.42 88888.00 2015-09-05 23:19:41.404 248 11067.83 144.41 54792.38 88888.00 2015-09-05 23:19:41.904 248 11067.89 144.44 54792.39 88888.00 2015-09-05 23:19:42.404 248 11067.89 144.45 54792.37 88888.00 2015-09-05 23:19:42.904 248 11067.83 144.35 54792.40 88888.00 2015-09-05 23:19:43.404 248 11067.86 144.33 54792.39 88888.00 2015-09-05 23:19:43.904 248 11067.86 144.31 54792.33 88888.00 2015-09-05 23:19:44.404 248 11067.89 144.35 54792.37 88888.00 2015-09-05 23:19:44.904 248 11067.94 144.32 54792.37 88888.00 2015-09-05 23:19:45.404 248 11067.92 144.33 54792.25 88888.00 2015-09-05 23:19:45.904 248 11067.96 144.34 54792.16 88888.00 2015-09-05 23:19:46.404 248 11068.03 144.36 54792.06 88888.00 2015-09-05 23:19:46.904 248 11068.03 144.35 54791.96 88888.00 2015-09-05 23:19:47.404 248 11068.02 144.29 54791.93 88888.00 2015-09-05 23:19:47.904 248 11068.03 144.31 54791.98 88888.00 2015-09-05 23:19:48.404 248 11068.04 144.32 54792.02 88888.00 2015-09-05 23:19:48.904 248 11068.08 144.33 54791.98 88888.00 2015-09-05 23:19:49.404 248 11068.04 144.26 54791.97 88888.00 2015-09-05 23:19:49.904 248 11068.09 144.31 54792.00 88888.00 2015-09-05 23:19:50.404 248 11068.13 144.25 54791.89 88888.00 2015-09-05 23:19:50.904 248 11068.17 144.24 54791.93 88888.00 2015-09-05 23:19:51.404 248 11068.18 144.26 54792.02 88888.00 2015-09-05 23:19:51.904 248 11068.20 144.27 54791.96 88888.00 2015-09-05 23:19:52.404 248 11068.23 144.28 54791.94 88888.00 2015-09-05 23:19:52.904 248 11068.24 144.28 54791.88 88888.00 2015-09-05 23:19:53.404 248 11068.38 144.20 54791.87 88888.00 2015-09-05 23:19:53.904 248 11068.35 144.17 54791.85 88888.00 2015-09-05 23:19:54.404 248 11068.33 144.20 54791.86 88888.00 2015-09-05 23:19:54.904 248 11068.41 144.24 54791.86 88888.00 2015-09-05 23:19:55.404 248 11068.45 144.27 54791.87 88888.00 2015-09-05 23:19:55.904 248 11068.44 144.23 54791.96 88888.00 2015-09-05 23:19:56.404 248 11068.48 144.25 54791.93 88888.00 2015-09-05 23:19:56.904 248 11068.54 144.27 54791.87 88888.00 2015-09-05 23:19:57.404 248 11068.50 144.26 54791.79 88888.00 2015-09-05 23:19:57.904 248 11068.59 144.29 54791.82 88888.00 2015-09-05 23:19:58.404 248 11068.64 144.29 54791.84 88888.00 2015-09-05 23:19:58.904 248 11068.61 144.25 54791.84 88888.00 2015-09-05 23:19:59.404 248 11068.64 144.24 54791.79 88888.00 2015-09-05 23:19:59.904 248 11068.72 144.23 54791.77 88888.00 2015-09-05 23:20:00.404 248 11068.74 144.29 54791.73 88888.00 2015-09-05 23:20:00.904 248 11068.78 144.34 54791.71 88888.00 2015-09-05 23:20:01.404 248 11068.77 144.35 54791.79 88888.00 2015-09-05 23:20:01.904 248 11068.72 144.31 54791.77 88888.00 2015-09-05 23:20:02.404 248 11068.83 144.25 54791.76 88888.00 2015-09-05 23:20:02.904 248 11068.82 144.24 54791.78 88888.00 2015-09-05 23:20:03.404 248 11068.88 144.22 54791.72 88888.00 2015-09-05 23:20:03.904 248 11068.95 144.23 54791.78 88888.00 2015-09-05 23:20:04.404 248 11069.01 144.15 54791.80 88888.00 2015-09-05 23:20:04.904 248 11069.02 144.12 54791.81 88888.00 2015-09-05 23:20:05.404 248 11069.04 144.14 54791.69 88888.00 2015-09-05 23:20:05.904 248 11069.13 144.25 54791.61 88888.00 2015-09-05 23:20:06.404 248 11069.14 144.24 54791.60 88888.00 2015-09-05 23:20:06.904 248 11069.19 144.24 54791.59 88888.00 2015-09-05 23:20:07.404 248 11069.25 144.25 54791.56 88888.00 2015-09-05 23:20:07.904 248 11069.25 144.28 54791.64 88888.00 2015-09-05 23:20:08.404 248 11069.32 144.25 54791.66 88888.00 2015-09-05 23:20:08.904 248 11069.33 144.27 54791.59 88888.00 2015-09-05 23:20:09.404 248 11069.32 144.28 54791.59 88888.00 2015-09-05 23:20:09.904 248 11069.37 144.26 54791.56 88888.00 2015-09-05 23:20:10.404 248 11069.39 144.26 54791.55 88888.00 2015-09-05 23:20:10.904 248 11069.44 144.32 54791.61 88888.00 2015-09-05 23:20:11.404 248 11069.48 144.33 54791.58 88888.00 2015-09-05 23:20:11.904 248 11069.50 144.28 54791.53 88888.00 2015-09-05 23:20:12.404 248 11069.53 144.22 54791.61 88888.00 2015-09-05 23:20:12.904 248 11069.58 144.24 54791.45 88888.00 2015-09-05 23:20:13.404 248 11069.61 144.24 54791.46 88888.00 2015-09-05 23:20:13.904 248 11069.66 144.24 54791.49 88888.00 2015-09-05 23:20:14.404 248 11069.70 144.19 54791.52 88888.00 2015-09-05 23:20:14.904 248 11069.65 144.18 54791.60 88888.00 2015-09-05 23:20:15.404 248 11069.75 144.26 54791.62 88888.00 2015-09-05 23:20:15.904 248 11069.84 144.27 54791.60 88888.00 2015-09-05 23:20:16.404 248 11069.81 144.23 54791.56 88888.00 2015-09-05 23:20:16.904 248 11069.86 144.22 54791.59 88888.00 2015-09-05 23:20:17.404 248 11069.87 144.20 54791.63 88888.00 2015-09-05 23:20:17.904 248 11070.02 144.25 54791.53 88888.00 2015-09-05 23:20:18.404 248 11070.07 144.32 54791.51 88888.00 2015-09-05 23:20:18.904 248 11070.06 144.28 54791.54 88888.00 2015-09-05 23:20:19.404 248 11070.08 144.28 54791.52 88888.00 2015-09-05 23:20:19.904 248 11070.11 144.27 54791.49 88888.00 2015-09-05 23:20:20.404 248 11070.15 144.25 54791.47 88888.00 2015-09-05 23:20:20.904 248 11070.19 144.27 54791.52 88888.00 2015-09-05 23:20:21.404 248 11070.19 144.29 54791.51 88888.00 2015-09-05 23:20:21.904 248 11070.23 144.28 54791.47 88888.00 2015-09-05 23:20:22.404 248 11070.24 144.31 54791.41 88888.00 2015-09-05 23:20:22.904 248 11070.21 144.27 54791.47 88888.00 2015-09-05 23:20:23.404 248 11070.27 144.28 54791.54 88888.00 2015-09-05 23:20:23.904 248 11070.33 144.32 54791.47 88888.00 2015-09-05 23:20:24.404 248 11070.31 144.33 54791.46 88888.00 2015-09-05 23:20:24.904 248 11070.27 144.32 54791.44 88888.00 2015-09-05 23:20:25.404 248 11070.36 144.31 54791.41 88888.00 2015-09-05 23:20:25.904 248 11070.40 144.31 54791.43 88888.00 2015-09-05 23:20:26.404 248 11070.45 144.32 54791.51 88888.00 2015-09-05 23:20:26.904 248 11070.44 144.33 54791.59 88888.00 2015-09-05 23:20:27.404 248 11070.43 144.35 54791.56 88888.00 2015-09-05 23:20:27.904 248 11070.44 144.32 54791.62 88888.00 2015-09-05 23:20:28.404 248 11070.40 144.34 54791.77 88888.00 2015-09-05 23:20:28.904 248 11070.44 144.35 54791.70 88888.00 2015-09-05 23:20:29.404 248 11070.48 144.37 54791.76 88888.00 2015-09-05 23:20:29.904 248 11070.50 144.35 54791.76 88888.00 2015-09-05 23:20:30.404 248 11070.52 144.41 54791.77 88888.00 2015-09-05 23:20:30.904 248 11070.50 144.43 54791.75 88888.00 2015-09-05 23:20:31.404 248 11070.52 144.42 54791.77 88888.00 2015-09-05 23:20:31.904 248 11070.50 144.41 54791.81 88888.00 2015-09-05 23:20:32.404 248 11070.50 144.42 54791.82 88888.00 2015-09-05 23:20:32.904 248 11070.53 144.48 54791.75 88888.00 2015-09-05 23:20:33.404 248 11070.58 144.46 54791.79 88888.00 2015-09-05 23:20:33.904 248 11070.52 144.49 54791.76 88888.00 2015-09-05 23:20:34.404 248 11070.45 144.44 54791.84 88888.00 2015-09-05 23:20:34.904 248 11070.53 144.42 54791.87 88888.00 2015-09-05 23:20:35.404 248 11070.53 144.45 54791.80 88888.00 2015-09-05 23:20:35.904 248 11070.53 144.46 54791.86 88888.00 2015-09-05 23:20:36.404 248 11070.58 144.51 54791.86 88888.00 2015-09-05 23:20:36.904 248 11070.60 144.54 54791.88 88888.00 2015-09-05 23:20:37.404 248 11070.60 144.59 54792.07 88888.00 2015-09-05 23:20:37.904 248 11070.60 144.58 54792.08 88888.00 2015-09-05 23:20:38.404 248 11070.65 144.57 54792.00 88888.00 2015-09-05 23:20:38.904 248 11070.65 144.65 54792.07 88888.00 2015-09-05 23:20:39.404 248 11070.70 144.73 54792.14 88888.00 2015-09-05 23:20:39.904 248 11070.74 144.71 54792.22 88888.00 2015-09-05 23:20:40.404 248 11070.76 144.77 54792.34 88888.00 2015-09-05 23:20:40.904 248 11070.73 144.75 54792.32 88888.00 2015-09-05 23:20:41.404 248 11070.73 144.78 54792.33 88888.00 2015-09-05 23:20:41.904 248 11070.76 144.77 54792.40 88888.00 2015-09-05 23:20:42.404 248 11070.81 144.80 54792.46 88888.00 2015-09-05 23:20:42.904 248 11070.83 144.80 54792.49 88888.00 2015-09-05 23:20:43.404 248 11070.80 144.85 54792.51 88888.00 2015-09-05 23:20:43.904 248 11070.84 144.86 54792.51 88888.00 2015-09-05 23:20:44.404 248 11070.97 144.82 54792.51 88888.00 2015-09-05 23:20:44.904 248 11070.99 144.83 54792.52 88888.00 2015-09-05 23:20:45.404 248 11070.99 144.85 54792.48 88888.00 2015-09-05 23:20:45.904 248 11071.08 144.88 54792.49 88888.00 2015-09-05 23:20:46.404 248 11071.10 144.86 54792.50 88888.00 2015-09-05 23:20:46.904 248 11071.08 144.84 54792.50 88888.00 2015-09-05 23:20:47.404 248 11071.02 144.88 54792.59 88888.00 2015-09-05 23:20:47.904 248 11071.08 144.87 54792.56 88888.00 2015-09-05 23:20:48.404 248 11071.15 144.90 54792.59 88888.00 2015-09-05 23:20:48.904 248 11071.15 144.88 54792.68 88888.00 2015-09-05 23:20:49.404 248 11071.21 144.86 54792.65 88888.00 2015-09-05 23:20:49.904 248 11071.21 144.93 54792.60 88888.00 2015-09-05 23:20:50.404 248 11071.23 144.93 54792.59 88888.00 2015-09-05 23:20:50.904 248 11071.26 144.96 54792.60 88888.00 2015-09-05 23:20:51.404 248 11071.26 144.96 54792.61 88888.00 2015-09-05 23:20:51.904 248 11071.32 145.03 54792.64 88888.00 2015-09-05 23:20:52.404 248 11071.33 145.05 54792.67 88888.00 2015-09-05 23:20:52.904 248 11071.34 145.02 54792.73 88888.00 2015-09-05 23:20:53.404 248 11071.37 145.03 54792.73 88888.00 2015-09-05 23:20:53.904 248 11071.38 145.04 54792.77 88888.00 2015-09-05 23:20:54.404 248 11071.38 145.04 54792.83 88888.00 2015-09-05 23:20:54.904 248 11071.43 145.08 54792.78 88888.00 2015-09-05 23:20:55.404 248 11071.44 145.09 54792.89 88888.00 2015-09-05 23:20:55.904 248 11071.43 145.07 54793.02 88888.00 2015-09-05 23:20:56.404 248 11071.41 145.10 54793.00 88888.00 2015-09-05 23:20:56.904 248 11071.43 145.11 54792.99 88888.00 2015-09-05 23:20:57.404 248 11071.52 145.05 54792.99 88888.00 2015-09-05 23:20:57.904 248 11071.55 145.02 54793.03 88888.00 2015-09-05 23:20:58.404 248 11071.53 145.07 54793.03 88888.00 2015-09-05 23:20:58.904 248 11071.49 145.09 54793.07 88888.00 2015-09-05 23:20:59.404 248 11071.54 145.11 54793.08 88888.00 2015-09-05 23:20:59.904 248 11071.57 145.08 54793.13 88888.00 2015-09-05 23:21:00.404 248 11071.55 145.04 54793.20 88888.00 2015-09-05 23:21:00.904 248 11071.53 145.07 54793.26 88888.00 2015-09-05 23:21:01.404 248 11071.49 145.16 54793.24 88888.00 2015-09-05 23:21:01.904 248 11071.49 145.13 54793.22 88888.00 2015-09-05 23:21:02.404 248 11071.53 145.09 54793.27 88888.00 2015-09-05 23:21:02.904 248 11071.55 145.03 54793.31 88888.00 2015-09-05 23:21:03.404 248 11071.58 145.04 54793.33 88888.00 2015-09-05 23:21:03.904 248 11071.58 145.05 54793.37 88888.00 2015-09-05 23:21:04.404 248 11071.54 145.05 54793.36 88888.00 2015-09-05 23:21:04.904 248 11071.55 145.02 54793.34 88888.00 2015-09-05 23:21:05.404 248 11071.58 145.03 54793.36 88888.00 2015-09-05 23:21:05.904 248 11071.62 145.05 54793.37 88888.00 2015-09-05 23:21:06.404 248 11071.57 145.00 54793.44 88888.00 2015-09-05 23:21:06.904 248 11071.58 144.96 54793.46 88888.00 2015-09-05 23:21:07.404 248 11071.57 145.01 54793.48 88888.00 2015-09-05 23:21:07.904 248 11071.58 145.01 54793.46 88888.00 2015-09-05 23:21:08.404 248 11071.58 145.00 54793.49 88888.00 2015-09-05 23:21:08.904 248 11071.57 145.02 54793.51 88888.00 2015-09-05 23:21:09.404 248 11071.53 145.02 54793.54 88888.00 2015-09-05 23:21:09.904 248 11071.53 144.98 54793.63 88888.00 2015-09-05 23:21:10.404 248 11071.49 144.92 54793.72 88888.00 2015-09-05 23:21:10.904 248 11071.47 144.94 54793.72 88888.00 2015-09-05 23:21:11.404 248 11071.44 144.99 54793.74 88888.00 2015-09-05 23:21:11.904 248 11071.41 144.93 54793.80 88888.00 2015-09-05 23:21:12.404 248 11071.41 144.88 54793.86 88888.00 2015-09-05 23:21:12.904 248 11071.43 144.90 54793.92 88888.00 2015-09-05 23:21:13.404 248 11071.38 144.86 54793.90 88888.00 2015-09-05 23:21:13.904 248 11071.42 144.88 54793.89 88888.00 2015-09-05 23:21:14.404 248 11071.46 144.85 54793.90 88888.00 2015-09-05 23:21:14.904 248 11071.43 144.87 54794.04 88888.00 2015-09-05 23:21:15.404 248 11071.37 144.90 54794.12 88888.00 2015-09-05 23:21:15.904 248 11071.42 144.87 54794.06 88888.00 2015-09-05 23:21:16.404 248 11071.43 144.79 54794.04 88888.00 2015-09-05 23:21:16.904 248 11071.33 144.74 54794.07 88888.00 2015-09-05 23:21:17.404 248 11071.31 144.78 54794.13 88888.00 2015-09-05 23:21:17.904 248 11071.32 144.77 54794.16 88888.00 2015-09-05 23:21:18.404 248 11071.26 144.69 54794.17 88888.00 2015-09-05 23:21:18.904 248 11071.20 144.65 54794.28 88888.00 2015-09-05 23:21:19.404 248 11071.23 144.62 54794.27 88888.00 2015-09-05 23:21:19.904 248 11071.23 144.57 54794.27 88888.00 2015-09-05 23:21:20.404 248 11071.16 144.54 54794.25 88888.00 2015-09-05 23:21:20.904 248 11071.12 144.53 54794.34 88888.00 2015-09-05 23:21:21.404 248 11071.08 144.52 54794.43 88888.00 2015-09-05 23:21:21.904 248 11071.07 144.49 54794.51 88888.00 2015-09-05 23:21:22.404 248 11071.06 144.52 54794.48 88888.00 2015-09-05 23:21:22.904 248 11071.00 144.54 54794.58 88888.00 2015-09-05 23:21:23.404 248 11070.92 144.51 54794.59 88888.00 2015-09-05 23:21:23.904 248 11070.86 144.53 54794.66 88888.00 2015-09-05 23:21:24.404 248 11070.87 144.48 54794.80 88888.00 2015-09-05 23:21:24.904 248 11070.86 144.45 54794.86 88888.00 2015-09-05 23:21:25.404 248 11070.79 144.44 54794.95 88888.00 2015-09-05 23:21:25.904 248 11070.75 144.42 54795.02 88888.00 2015-09-05 23:21:26.404 248 11070.75 144.42 54795.11 88888.00 2015-09-05 23:21:26.904 248 11070.71 144.41 54795.19 88888.00 2015-09-05 23:21:27.404 248 11070.65 144.40 54795.31 88888.00 2015-09-05 23:21:27.904 248 11070.63 144.41 54795.35 88888.00 2015-09-05 23:21:28.404 248 11070.60 144.45 54795.50 88888.00 2015-09-05 23:21:28.904 248 11070.58 144.40 54795.53 88888.00 2015-09-05 23:21:29.404 248 11070.53 144.41 54795.58 88888.00 2015-09-05 23:21:29.904 248 11070.49 144.41 54795.62 88888.00 2015-09-05 23:21:30.404 248 11070.44 144.44 54795.68 88888.00 2015-09-05 23:21:30.904 248 11070.40 144.42 54795.84 88888.00 2015-09-05 23:21:31.404 248 11070.36 144.43 54795.91 88888.00 2015-09-05 23:21:31.904 248 11070.39 144.42 54796.02 88888.00 2015-09-05 23:21:32.404 248 11070.37 144.39 54796.09 88888.00 2015-09-05 23:21:32.904 248 11070.37 144.40 54796.15 88888.00 2015-09-05 23:21:33.404 248 11070.27 144.36 54796.16 88888.00 2015-09-05 23:21:33.904 248 11070.26 144.29 54796.20 88888.00 2015-09-05 23:21:34.404 248 11070.21 144.32 54796.25 88888.00 2015-09-05 23:21:34.904 248 11070.16 144.35 54796.31 88888.00 2015-09-05 23:21:35.404 248 11070.06 144.32 54796.51 88888.00 2015-09-05 23:21:35.904 248 11069.97 144.32 54796.56 88888.00 2015-09-05 23:21:36.404 248 11069.97 144.26 54796.61 88888.00 2015-09-05 23:21:36.904 248 11069.98 144.20 54796.71 88888.00 2015-09-05 23:21:37.404 248 11069.97 144.15 54796.80 88888.00 2015-09-05 23:21:37.904 248 11069.90 144.15 54796.85 88888.00 2015-09-05 23:21:38.404 248 11069.86 144.07 54796.91 88888.00 2015-09-05 23:21:38.904 248 11069.79 144.06 54796.99 88888.00 2015-09-05 23:21:39.404 248 11069.80 144.03 54796.99 88888.00 2015-09-05 23:21:39.904 248 11069.79 144.04 54797.07 88888.00 2015-09-05 23:21:40.404 248 11069.77 144.04 54797.12 88888.00 2015-09-05 23:21:40.904 248 11069.76 143.99 54797.20 88888.00 2015-09-05 23:21:41.404 248 11069.72 143.95 54797.24 88888.00 2015-09-05 23:21:41.904 248 11069.64 143.91 54797.25 88888.00 2015-09-05 23:21:42.404 248 11069.59 143.87 54797.34 88888.00 2015-09-05 23:21:42.904 248 11069.51 143.84 54797.42 88888.00 2015-09-05 23:21:43.404 248 11069.51 143.84 54797.40 88888.00 2015-09-05 23:21:43.904 248 11069.46 143.77 54797.45 88888.00 2015-09-05 23:21:44.404 248 11069.40 143.72 54797.51 88888.00 2015-09-05 23:21:44.904 248 11069.37 143.70 54797.56 88888.00 2015-09-05 23:21:45.404 248 11069.34 143.61 54797.60 88888.00 2015-09-05 23:21:45.904 248 11069.33 143.57 54797.67 88888.00 2015-09-05 23:21:46.404 248 11069.32 143.53 54797.68 88888.00 2015-09-05 23:21:46.904 248 11069.28 143.53 54797.75 88888.00 2015-09-05 23:21:47.404 248 11069.28 143.44 54797.77 88888.00 2015-09-05 23:21:47.904 248 11069.29 143.39 54797.84 88888.00 2015-09-05 23:21:48.404 248 11069.16 143.39 54797.89 88888.00 2015-09-05 23:21:48.904 248 11069.13 143.34 54798.01 88888.00 2015-09-05 23:21:49.404 248 11069.13 143.34 54798.08 88888.00 2015-09-05 23:21:49.904 248 11069.11 143.28 54798.05 88888.00 2015-09-05 23:21:50.404 248 11069.09 143.25 54798.01 88888.00 2015-09-05 23:21:50.904 248 11069.03 143.19 54798.08 88888.00 2015-09-05 23:21:51.404 248 11069.00 143.15 54798.16 88888.00 2015-09-05 23:21:51.904 248 11068.96 143.07 54798.22 88888.00 2015-09-05 23:21:52.404 248 11068.92 143.06 54798.20 88888.00 2015-09-05 23:21:52.904 248 11068.91 143.00 54798.18 88888.00 2015-09-05 23:21:53.404 248 11068.91 142.96 54798.30 88888.00 2015-09-05 23:21:53.904 248 11068.85 142.90 54798.35 88888.00 2015-09-05 23:21:54.404 248 11068.74 142.82 54798.28 88888.00 2015-09-05 23:21:54.904 248 11068.77 142.77 54798.28 88888.00 2015-09-05 23:21:55.404 248 11068.75 142.71 54798.34 88888.00 2015-09-05 23:21:55.904 248 11068.72 142.65 54798.37 88888.00 2015-09-05 23:21:56.404 248 11068.72 142.63 54798.39 88888.00 2015-09-05 23:21:56.904 248 11068.69 142.62 54798.47 88888.00 2015-09-05 23:21:57.404 248 11068.67 142.55 54798.53 88888.00 2015-09-05 23:21:57.904 248 11068.61 142.55 54798.55 88888.00 2015-09-05 23:21:58.404 248 11068.55 142.51 54798.56 88888.00 2015-09-05 23:21:58.904 248 11068.56 142.45 54798.56 88888.00 2015-09-05 23:21:59.404 248 11068.55 142.42 54798.60 88888.00 2015-09-05 23:21:59.904 248 11068.55 142.38 54798.68 88888.00 2015-09-05 23:22:00.404 248 11068.50 142.38 54798.78 88888.00 2015-09-05 23:22:00.904 248 11068.39 142.35 54798.77 88888.00 2015-09-05 23:22:01.404 248 11068.38 142.35 54798.79 88888.00 2015-09-05 23:22:01.904 248 11068.39 142.28 54798.81 88888.00 2015-09-05 23:22:02.404 248 11068.36 142.16 54798.82 88888.00 2015-09-05 23:22:02.904 248 11068.31 142.12 54798.86 88888.00 2015-09-05 23:22:03.404 248 11068.31 142.11 54798.98 88888.00 2015-09-05 23:22:03.904 248 11068.31 142.06 54799.00 88888.00 2015-09-05 23:22:04.404 248 11068.27 142.01 54799.01 88888.00 2015-09-05 23:22:04.904 248 11068.19 141.96 54798.95 88888.00 2015-09-05 23:22:05.404 248 11068.19 141.92 54798.96 88888.00 2015-09-05 23:22:05.904 248 11068.18 141.86 54799.00 88888.00 2015-09-05 23:22:06.404 248 11068.14 141.79 54798.99 88888.00 2015-09-05 23:22:06.904 248 11068.10 141.79 54798.98 88888.00 2015-09-05 23:22:07.404 248 11068.03 141.78 54799.05 88888.00 2015-09-05 23:22:07.904 248 11068.01 141.71 54799.08 88888.00 2015-09-05 23:22:08.404 248 11067.92 141.73 54799.09 88888.00 2015-09-05 23:22:08.904 248 11067.93 141.74 54799.15 88888.00 2015-09-05 23:22:09.404 248 11067.91 141.76 54799.24 88888.00 2015-09-05 23:22:09.904 248 11067.89 141.71 54799.24 88888.00 2015-09-05 23:22:10.404 248 11067.83 141.70 54799.24 88888.00 2015-09-05 23:22:10.904 248 11067.77 141.64 54799.24 88888.00 2015-09-05 23:22:11.404 248 11067.77 141.59 54799.25 88888.00 2015-09-05 23:22:11.904 248 11067.77 141.58 54799.32 88888.00 2015-09-05 23:22:12.404 248 11067.76 141.56 54799.39 88888.00 2015-09-05 23:22:12.904 248 11067.71 141.52 54799.42 88888.00 2015-09-05 23:22:13.404 248 11067.66 141.54 54799.44 88888.00 2015-09-05 23:22:13.904 248 11067.62 141.47 54799.51 88888.00 2015-09-05 23:22:14.404 248 11067.56 141.46 54799.52 88888.00 2015-09-05 23:22:14.904 248 11067.52 141.40 54799.56 88888.00 2015-09-05 23:22:15.404 248 11067.55 141.40 54799.58 88888.00 2015-09-05 23:22:15.904 248 11067.52 141.45 54799.58 88888.00 2015-09-05 23:22:16.404 248 11067.46 141.33 54799.63 88888.00 2015-09-05 23:22:16.904 248 11067.41 141.36 54799.62 88888.00 2015-09-05 23:22:17.404 248 11067.38 141.33 54799.66 88888.00 2015-09-05 23:22:17.904 248 11067.33 141.31 54799.69 88888.00 2015-09-05 23:22:18.404 248 11067.33 141.29 54799.69 88888.00 2015-09-05 23:22:18.904 248 11067.28 141.32 54799.75 88888.00 2015-09-05 23:22:19.404 248 11067.23 141.28 54799.79 88888.00 2015-09-05 23:22:19.904 248 11067.21 141.21 54799.83 88888.00 2015-09-05 23:22:20.404 248 11067.18 141.20 54799.85 88888.00 2015-09-05 23:22:20.904 248 11067.12 141.19 54799.93 88888.00 2015-09-05 23:22:21.404 248 11067.10 141.19 54799.96 88888.00 2015-09-05 23:22:21.904 248 11067.10 141.21 54800.01 88888.00 2015-09-05 23:22:22.404 248 11067.15 141.18 54800.05 88888.00 2015-09-05 23:22:22.904 248 11067.08 141.19 54800.20 88888.00 2015-09-05 23:22:23.404 248 11066.98 141.15 54800.24 88888.00 2015-09-05 23:22:23.904 248 11066.93 141.16 54800.27 88888.00 2015-09-05 23:22:24.404 248 11066.92 141.15 54800.28 88888.00 2015-09-05 23:22:24.904 248 11066.91 141.15 54800.26 88888.00 2015-09-05 23:22:25.404 248 11066.91 141.18 54800.28 88888.00 2015-09-05 23:22:25.904 248 11066.78 141.14 54800.35 88888.00 2015-09-05 23:22:26.404 248 11066.76 141.15 54800.42 88888.00 2015-09-05 23:22:26.904 248 11066.78 141.14 54800.42 88888.00 2015-09-05 23:22:27.404 248 11066.72 141.18 54800.46 88888.00 2015-09-05 23:22:27.904 248 11066.73 141.20 54800.44 88888.00 2015-09-05 23:22:28.404 248 11066.73 141.19 54800.45 88888.00 2015-09-05 23:22:28.904 248 11066.60 141.20 54800.53 88888.00 2015-09-05 23:22:29.404 248 11066.60 141.19 54800.49 88888.00 2015-09-05 23:22:29.904 248 11066.55 141.21 54800.55 88888.00 2015-09-05 23:22:30.404 248 11066.51 141.23 54800.71 88888.00 2015-09-05 23:22:30.904 248 11066.51 141.22 54800.82 88888.00 2015-09-05 23:22:31.404 248 11066.48 141.23 54800.84 88888.00 2015-09-05 23:22:31.904 248 11066.46 141.29 54800.83 88888.00 2015-09-05 23:22:32.404 248 11066.41 141.29 54800.87 88888.00 2015-09-05 23:22:32.904 248 11066.34 141.36 54800.91 88888.00 2015-09-05 23:22:33.404 248 11066.35 141.38 54800.91 88888.00 2015-09-05 23:22:33.904 248 11066.36 141.41 54800.92 88888.00 2015-09-05 23:22:34.404 248 11066.29 141.38 54800.98 88888.00 2015-09-05 23:22:34.904 248 11066.24 141.37 54801.15 88888.00 2015-09-05 23:22:35.404 248 11066.25 141.39 54801.16 88888.00 2015-09-05 23:22:35.904 248 11066.19 141.40 54801.10 88888.00 2015-09-05 23:22:36.404 248 11066.15 141.33 54801.16 88888.00 2015-09-05 23:22:36.904 248 11066.15 141.30 54801.12 88888.00 2015-09-05 23:22:37.404 248 11066.10 141.33 54801.07 88888.00 2015-09-05 23:22:37.904 248 11066.08 141.33 54801.06 88888.00 2015-09-05 23:22:38.404 248 11066.10 141.38 54801.20 88888.00 2015-09-05 23:22:38.904 248 11066.13 141.39 54801.27 88888.00 2015-09-05 23:22:39.404 248 11066.08 141.44 54801.24 88888.00 2015-09-05 23:22:39.904 248 11066.05 141.39 54801.21 88888.00 2015-09-05 23:22:40.404 248 11066.06 141.42 54801.21 88888.00 2015-09-05 23:22:40.904 248 11066.04 141.46 54801.17 88888.00 2015-09-05 23:22:41.404 248 11065.99 141.46 54801.25 88888.00 2015-09-05 23:22:41.904 248 11065.94 141.49 54801.35 88888.00 2015-09-05 23:22:42.404 248 11065.94 141.50 54801.40 88888.00 2015-09-05 23:22:42.904 248 11065.94 141.47 54801.34 88888.00 2015-09-05 23:22:43.404 248 11065.93 141.52 54801.42 88888.00 2015-09-05 23:22:43.904 248 11065.90 141.56 54801.43 88888.00 2015-09-05 23:22:44.404 248 11065.84 141.52 54801.49 88888.00 2015-09-05 23:22:44.904 248 11065.79 141.48 54801.56 88888.00 2015-09-05 23:22:45.404 248 11065.78 141.52 54801.70 88888.00 2015-09-05 23:22:45.904 248 11065.88 141.58 54801.69 88888.00 2015-09-05 23:22:46.404 248 11065.90 141.57 54801.64 88888.00 2015-09-05 23:22:46.904 248 11065.89 141.57 54801.62 88888.00 2015-09-05 23:22:47.404 248 11065.85 141.59 54801.60 88888.00 2015-09-05 23:22:47.904 248 11065.89 141.55 54801.60 88888.00 2015-09-05 23:22:48.404 248 11065.87 141.54 54801.61 88888.00 2015-09-05 23:22:48.904 248 11065.84 141.55 54801.63 88888.00 2015-09-05 23:22:49.404 248 11065.82 141.53 54801.75 88888.00 2015-09-05 23:22:49.904 248 11065.89 141.58 54801.80 88888.00 2015-09-05 23:22:50.404 248 11065.94 141.61 54801.72 88888.00 2015-09-05 23:22:50.904 248 11065.90 141.65 54801.70 88888.00 2015-09-05 23:22:51.405 248 11065.87 141.66 54801.63 88888.00 2015-09-05 23:22:51.905 248 11065.80 141.66 54801.70 88888.00 2015-09-05 23:22:52.405 248 11065.77 141.67 54801.71 88888.00 2015-09-05 23:22:52.905 248 11065.85 141.64 54801.72 88888.00 2015-09-05 23:22:53.405 248 11065.85 141.65 54801.75 88888.00 2015-09-05 23:22:53.905 248 11065.84 141.64 54801.75 88888.00 2015-09-05 23:22:54.405 248 11065.85 141.63 54801.78 88888.00 2015-09-05 23:22:54.905 248 11065.88 141.62 54801.80 88888.00 2015-09-05 23:22:55.405 248 11065.84 141.59 54801.73 88888.00 2015-09-05 23:22:55.905 248 11065.82 141.61 54801.79 88888.00 2015-09-05 23:22:56.405 248 11065.88 141.63 54801.81 88888.00 2015-09-05 23:22:56.905 248 11065.87 141.62 54801.85 88888.00 2015-09-05 23:22:57.405 248 11065.85 141.62 54801.82 88888.00 2015-09-05 23:22:57.905 248 11065.89 141.63 54801.82 88888.00 2015-09-05 23:22:58.405 248 11065.88 141.67 54801.75 88888.00 2015-09-05 23:22:58.905 248 11065.90 141.64 54801.76 88888.00 2015-09-05 23:22:59.405 248 11065.95 141.59 54801.78 88888.00 2015-09-05 23:22:59.905 248 11065.97 141.59 54801.79 88888.00 2015-09-05 23:23:00.405 248 11065.98 141.58 54801.80 88888.00 2015-09-05 23:23:00.905 248 11065.94 141.59 54801.82 88888.00 2015-09-05 23:23:01.405 248 11066.00 141.64 54801.82 88888.00 2015-09-05 23:23:01.905 248 11066.03 141.64 54801.85 88888.00 2015-09-05 23:23:02.405 248 11065.98 141.66 54801.79 88888.00 2015-09-05 23:23:02.905 248 11065.97 141.64 54801.77 88888.00 2015-09-05 23:23:03.405 248 11066.01 141.72 54801.73 88888.00 2015-09-05 23:23:03.905 248 11066.01 141.78 54801.75 88888.00 2015-09-05 23:23:04.405 248 11066.03 141.78 54801.69 88888.00 2015-09-05 23:23:04.905 248 11066.04 141.76 54801.69 88888.00 2015-09-05 23:23:05.405 248 11065.99 141.81 54801.67 88888.00 2015-09-05 23:23:05.905 248 11066.00 141.76 54801.68 88888.00 2015-09-05 23:23:06.405 248 11066.05 141.76 54801.76 88888.00 2015-09-05 23:23:06.905 248 11066.06 141.82 54801.73 88888.00 2015-09-05 23:23:07.405 248 11066.10 141.82 54801.71 88888.00 2015-09-05 23:23:07.905 248 11066.08 141.78 54801.79 88888.00 2015-09-05 23:23:08.405 248 11066.11 141.74 54801.76 88888.00 2015-09-05 23:23:08.905 248 11066.11 141.76 54801.79 88888.00 2015-09-05 23:23:09.405 248 11066.06 141.81 54801.73 88888.00 2015-09-05 23:23:09.905 248 11066.10 141.81 54801.63 88888.00 2015-09-05 23:23:10.405 248 11066.15 141.84 54801.64 88888.00 2015-09-05 23:23:10.905 248 11066.18 141.91 54801.67 88888.00 2015-09-05 23:23:11.405 248 11066.16 141.94 54801.64 88888.00 2015-09-05 23:23:11.905 248 11066.16 141.90 54801.59 88888.00 2015-09-05 23:23:12.405 248 11066.14 141.90 54801.52 88888.00 2015-09-05 23:23:12.905 248 11066.09 141.87 54801.55 88888.00 2015-09-05 23:23:13.405 248 11066.14 141.83 54801.51 88888.00 2015-09-05 23:23:13.905 248 11066.16 141.83 54801.49 88888.00 2015-09-05 23:23:14.405 248 11066.15 141.83 54801.45 88888.00 2015-09-05 23:23:14.905 248 11066.19 141.84 54801.45 88888.00 2015-09-05 23:23:15.405 248 11066.16 141.83 54801.46 88888.00 2015-09-05 23:23:15.905 248 11066.18 141.83 54801.44 88888.00 2015-09-05 23:23:16.405 248 11066.20 141.88 54801.42 88888.00 2015-09-05 23:23:16.905 248 11066.25 141.91 54801.37 88888.00 2015-09-05 23:23:17.405 248 11066.27 141.97 54801.40 88888.00 2015-09-05 23:23:17.905 248 11066.25 141.94 54801.36 88888.00 2015-09-05 23:23:18.405 248 11066.25 141.97 54801.28 88888.00 2015-09-05 23:23:18.905 248 11066.29 142.05 54801.25 88888.00 2015-09-05 23:23:19.405 248 11066.29 142.04 54801.17 88888.00 2015-09-05 23:23:19.905 248 11066.31 142.05 54801.11 88888.00 2015-09-05 23:23:20.405 248 11066.32 142.05 54801.10 88888.00 2015-09-05 23:23:20.905 248 11066.32 142.04 54801.11 88888.00 2015-09-05 23:23:21.405 248 11066.32 142.05 54800.98 88888.00 2015-09-05 23:23:21.905 248 11066.32 142.05 54800.74 88888.00 2015-09-05 23:23:22.405 248 11066.37 142.08 54800.67 88888.00 2015-09-05 23:23:22.905 248 11066.45 142.09 54800.70 88888.00 2015-09-05 23:23:23.405 248 11066.48 142.09 54800.80 88888.00 2015-09-05 23:23:23.905 248 11066.45 142.12 54800.97 88888.00 2015-09-05 23:23:24.405 248 11066.46 142.13 54800.99 88888.00 2015-09-05 23:23:24.905 248 11066.52 142.12 54800.98 88888.00 2015-09-05 23:23:25.405 248 11066.55 142.15 54800.93 88888.00 2015-09-05 23:23:25.905 248 11066.55 142.17 54800.88 88888.00 2015-09-05 23:23:26.405 248 11066.58 142.16 54800.81 88888.00 2015-09-05 23:23:26.905 248 11066.61 142.17 54800.85 88888.00 2015-09-05 23:23:27.405 248 11066.61 142.22 54800.80 88888.00 2015-09-05 23:23:27.905 248 11066.60 142.23 54800.73 88888.00 2015-09-05 23:23:28.405 248 11066.65 142.22 54800.67 88888.00 2015-09-05 23:23:28.905 248 11066.70 142.20 54800.65 88888.00 2015-09-05 23:23:29.405 248 11066.68 142.23 54800.64 88888.00 2015-09-05 23:23:29.905 248 11066.71 142.21 54800.61 88888.00 2015-09-05 23:23:30.405 248 11066.73 142.22 54800.59 88888.00 2015-09-05 23:23:30.905 248 11066.78 142.24 54800.57 88888.00 2015-09-05 23:23:31.405 248 11066.78 142.25 54800.53 88888.00 2015-09-05 23:23:31.905 248 11066.81 142.25 54800.54 88888.00 2015-09-05 23:23:32.405 248 11066.81 142.26 54800.48 88888.00 2015-09-05 23:23:32.905 248 11066.87 142.33 54800.44 88888.00 2015-09-05 23:23:33.405 248 11066.88 142.29 54800.42 88888.00 2015-09-05 23:23:33.905 248 11066.91 142.26 54800.44 88888.00 2015-09-05 23:23:34.405 248 11066.88 142.35 54800.36 88888.00 2015-09-05 23:23:34.905 248 11066.89 142.41 54800.37 88888.00 2015-09-05 23:23:35.405 248 11066.89 142.45 54800.41 88888.00 2015-09-05 23:23:35.905 248 11066.94 142.47 54800.29 88888.00 2015-09-05 23:23:36.405 248 11066.95 142.47 54800.21 88888.00 2015-09-05 23:23:36.905 248 11066.95 142.46 54800.00 88888.00 2015-09-05 23:23:37.405 248 11066.94 142.45 54799.77 88888.00 2015-09-05 23:23:37.905 248 11067.00 142.47 54799.91 88888.00 2015-09-05 23:23:38.405 248 11067.05 142.50 54800.03 88888.00 2015-09-05 23:23:38.905 248 11067.02 142.50 54800.01 88888.00 2015-09-05 23:23:39.405 248 11067.04 142.52 54799.97 88888.00 2015-09-05 23:23:39.905 248 11067.09 142.52 54799.97 88888.00 2015-09-05 23:23:40.405 248 11067.09 142.56 54799.89 88888.00 2015-09-05 23:23:40.905 248 11067.13 142.60 54799.82 88888.00 2015-09-05 23:23:41.405 248 11067.13 142.58 54799.82 88888.00 2015-09-05 23:23:41.905 248 11067.14 142.56 54799.76 88888.00 2015-09-05 23:23:42.405 248 11067.14 142.66 54799.79 88888.00 2015-09-05 23:23:42.905 248 11067.14 142.73 54799.76 88888.00 2015-09-05 23:23:43.405 248 11067.24 142.77 54799.65 88888.00 2015-09-05 23:23:43.905 248 11067.23 142.71 54799.61 88888.00 2015-09-05 23:23:44.405 248 11067.20 142.72 54799.53 88888.00 2015-09-05 23:23:44.905 248 11067.25 142.76 54799.44 88888.00 2015-09-05 23:23:45.405 248 11067.28 142.74 54799.47 88888.00 2015-09-05 23:23:45.905 248 11067.26 142.77 54799.43 88888.00 2015-09-05 23:23:46.405 248 11067.24 142.74 54799.39 88888.00 2015-09-05 23:23:46.905 248 11067.24 142.75 54799.41 88888.00 2015-09-05 23:23:47.405 248 11067.25 142.77 54799.41 88888.00 2015-09-05 23:23:47.905 248 11067.23 142.85 54799.35 88888.00 2015-09-05 23:23:48.405 248 11067.25 142.84 54799.43 88888.00 2015-09-05 23:23:48.905 248 11067.29 142.85 54799.42 88888.00 2015-09-05 23:23:49.405 248 11067.33 142.81 54799.31 88888.00 2015-09-05 23:23:49.905 248 11067.34 142.91 54799.25 88888.00 2015-09-05 23:23:50.405 248 11067.31 142.98 54799.21 88888.00 2015-09-05 23:23:50.905 248 11067.30 142.93 54799.28 88888.00 2015-09-05 23:23:51.405 248 11067.31 143.05 54799.23 88888.00 2015-09-05 23:23:51.905 248 11067.35 143.06 54799.17 88888.00 2015-09-05 23:23:52.405 248 11067.40 143.02 54799.19 88888.00 2015-09-05 23:23:52.905 248 11067.41 143.06 54799.19 88888.00 2015-09-05 23:23:53.405 248 11067.39 143.11 54799.16 88888.00 2015-09-05 23:23:53.905 248 11067.40 143.14 54799.12 88888.00 2015-09-05 23:23:54.405 248 11067.41 143.17 54799.09 88888.00 2015-09-05 23:23:54.905 248 11067.42 143.16 54799.03 88888.00 2015-09-05 23:23:55.405 248 11067.41 143.18 54799.00 88888.00 2015-09-05 23:23:55.905 248 11067.47 143.24 54798.99 88888.00 2015-09-05 23:23:56.405 248 11067.46 143.23 54798.96 88888.00 2015-09-05 23:23:56.905 248 11067.45 143.26 54798.90 88888.00 2015-09-05 23:23:57.405 248 11067.49 143.31 54798.98 88888.00 2015-09-05 23:23:57.905 248 11067.51 143.27 54798.93 88888.00 2015-09-05 23:23:58.405 248 11067.52 143.28 54798.93 88888.00 2015-09-05 23:23:58.905 248 11067.52 143.36 54798.92 88888.00 2015-09-05 23:23:59.405 248 11067.52 143.40 54798.98 88888.00 2015-09-05 23:23:59.905 248 11067.52 143.47 54799.01 88888.00 2015-09-05 23:24:00.405 248 11067.61 143.47 54799.01 88888.00 2015-09-05 23:24:00.905 248 11067.61 143.48 54799.03 88888.00 2015-09-05 23:24:01.405 248 11067.59 143.50 54798.97 88888.00 2015-09-05 23:24:01.905 248 11067.61 143.50 54798.91 88888.00 2015-09-05 23:24:02.405 248 11067.62 143.56 54798.90 88888.00 2015-09-05 23:24:02.905 248 11067.61 143.60 54798.97 88888.00 2015-09-05 23:24:03.405 248 11067.61 143.65 54799.04 88888.00 2015-09-05 23:24:03.905 248 11067.66 143.72 54799.03 88888.00 2015-09-05 23:24:04.405 248 11067.66 143.70 54798.93 88888.00 2015-09-05 23:24:04.905 248 11067.71 143.73 54798.92 88888.00 2015-09-05 23:24:05.405 248 11067.75 143.81 54798.92 88888.00 2015-09-05 23:24:05.905 248 11067.72 143.82 54798.92 88888.00 2015-09-05 23:24:06.405 248 11067.68 143.83 54798.90 88888.00 2015-09-05 23:24:06.905 248 11067.73 143.84 54798.92 88888.00 2015-09-05 23:24:07.405 248 11067.78 143.89 54798.88 88888.00 2015-09-05 23:24:07.905 248 11067.83 143.89 54798.82 88888.00 2015-09-05 23:24:08.405 248 11067.80 143.93 54798.87 88888.00 2015-09-05 23:24:08.905 248 11067.81 143.94 54798.93 88888.00 2015-09-05 23:24:09.405 248 11067.81 144.00 54798.95 88888.00 2015-09-05 23:24:09.905 248 11067.81 143.99 54798.83 88888.00 2015-09-05 23:24:10.405 248 11067.73 143.95 54798.86 88888.00 2015-09-05 23:24:10.905 248 11067.73 144.01 54798.78 88888.00 2015-09-05 23:24:11.405 248 11067.77 144.12 54798.75 88888.00 2015-09-05 23:24:11.905 248 11067.78 144.12 54798.78 88888.00 2015-09-05 23:24:12.405 248 11067.81 144.14 54798.79 88888.00 2015-09-05 23:24:12.905 248 11067.82 144.09 54798.81 88888.00 2015-09-05 23:24:13.405 248 11067.81 144.12 54798.77 88888.00 2015-09-05 23:24:13.905 248 11067.77 144.17 54798.80 88888.00 2015-09-05 23:24:14.405 248 11067.82 144.24 54798.69 88888.00 2015-09-05 23:24:14.905 248 11067.85 144.22 54798.78 88888.00 2015-09-05 23:24:15.405 248 11067.81 144.23 54798.78 88888.00 2015-09-05 23:24:15.905 248 11067.86 144.26 54798.77 88888.00 2015-09-05 23:24:16.405 248 11067.87 144.28 54798.86 88888.00 2015-09-05 23:24:16.905 248 11067.91 144.25 54798.81 88888.00 2015-09-05 23:24:17.405 248 11067.92 144.22 54798.79 88888.00 2015-09-05 23:24:17.905 248 11067.89 144.23 54798.80 88888.00 2015-09-05 23:24:18.405 248 11067.91 144.18 54798.74 88888.00 2015-09-05 23:24:18.905 248 11067.89 144.23 54798.80 88888.00 2015-09-05 23:24:19.405 248 11067.85 144.22 54798.73 88888.00 2015-09-05 23:24:19.905 248 11067.85 144.22 54798.74 88888.00 2015-09-05 23:24:20.405 248 11067.92 144.26 54798.74 88888.00 2015-09-05 23:24:20.905 248 11067.82 144.24 54798.78 88888.00 2015-09-05 23:24:21.405 248 11067.86 144.25 54798.65 88888.00 2015-09-05 23:24:21.905 248 11067.89 144.19 54798.56 88888.00 2015-09-05 23:24:22.405 248 11067.88 144.18 54798.56 88888.00 2015-09-05 23:24:22.905 248 11067.86 144.19 54798.56 88888.00 2015-09-05 23:24:23.405 248 11067.83 144.11 54798.62 88888.00 2015-09-05 23:24:23.905 248 11067.81 144.11 54798.52 88888.00 2015-09-05 23:24:24.405 248 11067.72 144.16 54798.42 88888.00 2015-09-05 23:24:24.905 248 11067.66 144.15 54798.18 88888.00 2015-09-05 23:24:25.405 248 11067.62 144.12 54798.08 88888.00 2015-09-05 23:24:25.905 248 11067.60 144.15 54798.35 88888.00 2015-09-05 23:24:26.405 248 11067.55 144.19 54798.46 88888.00 2015-09-05 23:24:26.905 248 11067.52 144.24 54798.54 88888.00 2015-09-05 23:24:27.405 248 11067.56 144.22 54798.51 88888.00 2015-09-05 23:24:27.905 248 11067.55 144.20 54798.47 88888.00 2015-09-05 23:24:28.405 248 11067.55 144.22 54798.51 88888.00 2015-09-05 23:24:28.905 248 11067.60 144.24 54798.52 88888.00 2015-09-05 23:24:29.405 248 11067.65 144.25 54798.48 88888.00 2015-09-05 23:24:29.905 248 11067.71 144.25 54798.59 88888.00 2015-09-05 23:24:30.405 248 11067.73 144.20 54798.66 88888.00 2015-09-05 23:24:30.905 248 11067.68 144.15 54798.79 88888.00 2015-09-05 23:24:31.405 248 11067.68 144.14 54798.73 88888.00 2015-09-05 23:24:31.905 248 11067.73 144.09 54798.79 88888.00 2015-09-05 23:24:32.405 248 11067.83 144.04 54798.84 88888.00 2015-09-05 23:24:32.905 248 11067.87 144.03 54798.88 88888.00 2015-09-05 23:24:33.405 248 11067.92 144.03 54798.89 88888.00 2015-09-05 23:24:33.905 248 11067.93 143.98 54798.95 88888.00 2015-09-05 23:24:34.405 248 11067.99 143.95 54798.87 88888.00 2015-09-05 23:24:34.905 248 11068.03 143.94 54798.93 88888.00 2015-09-05 23:24:35.405 248 11068.01 143.94 54799.06 88888.00 2015-09-05 23:24:35.905 248 11068.07 143.89 54799.13 88888.00 2015-09-05 23:24:36.405 248 11068.06 143.81 54799.21 88888.00 2015-09-05 23:24:36.905 248 11068.08 143.80 54799.12 88888.00 2015-09-05 23:24:37.405 248 11068.07 143.75 54799.06 88888.00 2015-09-05 23:24:37.905 248 11068.04 143.73 54799.12 88888.00 2015-09-05 23:24:38.405 248 11068.09 143.72 54799.14 88888.00 2015-09-05 23:24:38.905 248 11068.09 143.70 54799.17 88888.00 2015-09-05 23:24:39.405 248 11068.12 143.67 54799.12 88888.00 2015-09-05 23:24:39.905 248 11068.13 143.61 54799.15 88888.00 2015-09-05 23:24:40.405 248 11068.09 143.60 54799.23 88888.00 2015-09-05 23:24:40.905 248 11068.17 143.60 54799.17 88888.00 2015-09-05 23:24:41.405 248 11068.23 143.55 54799.12 88888.00 2015-09-05 23:24:41.905 248 11068.19 143.46 54799.09 88888.00 2015-09-05 23:24:42.405 248 11068.19 143.49 54799.08 88888.00 2015-09-05 23:24:42.905 248 11068.23 143.49 54799.18 88888.00 2015-09-05 23:24:43.405 248 11068.23 143.44 54799.18 88888.00 2015-09-05 23:24:43.905 248 11068.23 143.39 54799.22 88888.00 2015-09-05 23:24:44.405 248 11068.23 143.33 54799.16 88888.00 2015-09-05 23:24:44.905 248 11068.22 143.36 54799.18 88888.00 2015-09-05 23:24:45.405 248 11068.22 143.33 54799.17 88888.00 2015-09-05 23:24:45.905 248 11068.24 143.31 54799.23 88888.00 2015-09-05 23:24:46.405 248 11068.29 143.27 54799.24 88888.00 2015-09-05 23:24:46.905 248 11068.25 143.25 54799.17 88888.00 2015-09-05 23:24:47.405 248 11068.29 143.23 54799.16 88888.00 2015-09-05 23:24:47.905 248 11068.28 143.23 54799.17 88888.00 2015-09-05 23:24:48.405 248 11068.23 143.19 54799.12 88888.00 2015-09-05 23:24:48.905 248 11068.20 143.18 54799.06 88888.00 2015-09-05 23:24:49.405 248 11068.20 143.19 54799.10 88888.00 2015-09-05 23:24:49.905 248 11068.19 143.14 54799.19 88888.00 2015-09-05 23:24:50.405 248 11068.19 143.13 54799.30 88888.00 2015-09-05 23:24:50.905 248 11068.18 143.11 54799.32 88888.00 2015-09-05 23:24:51.405 248 11068.15 143.13 54799.32 88888.00 2015-09-05 23:24:51.905 248 11068.22 143.10 54799.28 88888.00 2015-09-05 23:24:52.405 248 11068.20 143.08 54799.38 88888.00 2015-09-05 23:24:52.905 248 11068.18 143.10 54799.35 88888.00 2015-09-05 23:24:53.405 248 11068.18 143.08 54799.33 88888.00 2015-09-05 23:24:53.905 248 11068.19 143.07 54799.45 88888.00 2015-09-05 23:24:54.405 248 11068.15 143.04 54799.51 88888.00 2015-09-05 23:24:54.905 248 11068.13 142.98 54799.49 88888.00 2015-09-05 23:24:55.405 248 11068.14 142.98 54799.47 88888.00 2015-09-05 23:24:55.905 248 11068.14 143.01 54799.49 88888.00 2015-09-05 23:24:56.405 248 11068.09 142.98 54799.52 88888.00 2015-09-05 23:24:56.905 248 11068.06 142.91 54799.58 88888.00 2015-09-05 23:24:57.405 248 11068.06 142.91 54799.59 88888.00 2015-09-05 23:24:57.905 248 11068.06 142.92 54799.52 88888.00 2015-09-05 23:24:58.405 248 11067.99 142.93 54799.58 88888.00 2015-09-05 23:24:58.905 248 11067.98 142.91 54799.63 88888.00 2015-09-05 23:24:59.405 248 11067.99 142.88 54799.67 88888.00 2015-09-05 23:24:59.905 248 11068.02 142.91 54799.71 88888.00 2015-09-05 23:25:00.405 248 11068.02 142.90 54799.79 88888.00 2015-09-05 23:25:00.905 248 11068.02 142.88 54799.82 88888.00 2015-09-05 23:25:01.405 248 11068.02 142.81 54799.83 88888.00 2015-09-05 23:25:01.905 248 11067.99 142.80 54799.84 88888.00 2015-09-05 23:25:02.405 248 11067.96 142.79 54799.89 88888.00 2015-09-05 23:25:02.905 248 11067.96 142.87 54799.86 88888.00 2015-09-05 23:25:03.405 248 11067.97 142.87 54799.92 88888.00 2015-09-05 23:25:03.905 248 11068.02 142.85 54800.04 88888.00 2015-09-05 23:25:04.405 248 11068.04 142.93 54800.04 88888.00 2015-09-05 23:25:04.905 248 11068.02 142.83 54800.00 88888.00 2015-09-05 23:25:05.405 248 11068.07 142.81 54799.96 88888.00 2015-09-05 23:25:05.905 248 11068.04 142.89 54800.00 88888.00 2015-09-05 23:25:06.405 248 11067.94 142.88 54800.09 88888.00 2015-09-05 23:25:06.905 248 11067.92 142.85 54800.11 88888.00 2015-09-05 23:25:07.405 248 11067.93 142.85 54799.93 88888.00 2015-09-05 23:25:07.905 248 11067.93 142.84 54799.79 88888.00 2015-09-05 23:25:08.405 248 11067.88 142.83 54799.83 88888.00 2015-09-05 23:25:08.905 248 11067.87 142.85 54800.09 88888.00 2015-09-05 23:25:09.405 248 11067.81 142.82 54800.10 88888.00 2015-09-05 23:25:09.905 248 11067.81 142.80 54800.17 88888.00 2015-09-05 23:25:10.405 248 11067.82 142.85 54800.24 88888.00 2015-09-05 23:25:10.905 248 11067.78 142.85 54800.17 88888.00 2015-09-05 23:25:11.405 248 11067.82 142.83 54800.14 88888.00 2015-09-05 23:25:11.905 248 11067.80 142.83 54800.24 88888.00 2015-09-05 23:25:12.405 248 11067.75 142.79 54800.24 88888.00 2015-09-05 23:25:12.905 248 11067.72 142.85 54800.28 88888.00 2015-09-05 23:25:13.405 248 11067.72 142.83 54800.28 88888.00 2015-09-05 23:25:13.905 248 11067.70 142.84 54800.33 88888.00 2015-09-05 23:25:14.405 248 11067.72 142.82 54800.35 88888.00 2015-09-05 23:25:14.905 248 11067.76 142.83 54800.44 88888.00 2015-09-05 23:25:15.405 248 11067.75 142.89 54800.46 88888.00 2015-09-05 23:25:15.905 248 11067.68 142.88 54800.54 88888.00 2015-09-05 23:25:16.405 248 11067.65 142.87 54800.59 88888.00 2015-09-05 23:25:16.905 248 11067.68 142.84 54800.62 88888.00 2015-09-05 23:25:17.405 248 11067.72 142.80 54800.64 88888.00 2015-09-05 23:25:17.905 248 11067.73 142.79 54800.53 88888.00 2015-09-05 23:25:18.405 248 11067.71 142.77 54800.50 88888.00 2015-09-05 23:25:18.905 248 11067.67 142.75 54800.55 88888.00 2015-09-05 23:25:19.405 248 11067.66 142.76 54800.58 88888.00 2015-09-05 23:25:19.905 248 11067.61 142.75 54800.64 88888.00 2015-09-05 23:25:20.405 248 11067.57 142.76 54800.71 88888.00 2015-09-05 23:25:20.905 248 11067.57 142.73 54800.77 88888.00 2015-09-05 23:25:21.405 248 11067.55 142.73 54800.80 88888.00 2015-09-05 23:25:21.905 248 11067.55 142.73 54800.89 88888.00 2015-09-05 23:25:22.405 248 11067.62 142.73 54800.88 88888.00 2015-09-05 23:25:22.905 248 11067.59 142.71 54800.85 88888.00 2015-09-05 23:25:23.405 248 11067.56 142.67 54800.93 88888.00 2015-09-05 23:25:23.905 248 11067.51 142.68 54800.96 88888.00 2015-09-05 23:25:24.405 248 11067.40 142.71 54800.97 88888.00 2015-09-05 23:25:24.905 248 11067.35 142.70 54800.97 88888.00 2015-09-05 23:25:25.405 248 11067.34 142.68 54801.02 88888.00 2015-09-05 23:25:25.905 248 11067.30 142.65 54800.90 88888.00 2015-09-05 23:25:26.405 248 11067.31 142.62 54800.97 88888.00 2015-09-05 23:25:26.905 248 11067.31 142.64 54801.09 88888.00 2015-09-05 23:25:27.405 248 11067.30 142.67 54801.11 88888.00 2015-09-05 23:25:27.905 248 11067.29 142.67 54801.10 88888.00 2015-09-05 23:25:28.405 248 11067.30 142.65 54801.10 88888.00 2015-09-05 23:25:28.905 248 11067.25 142.65 54801.16 88888.00 2015-09-05 23:25:29.405 248 11067.20 142.64 54801.20 88888.00 2015-09-05 23:25:29.905 248 11067.16 142.65 54801.26 88888.00 2015-09-05 23:25:30.405 248 11067.18 142.63 54801.23 88888.00 2015-09-05 23:25:30.905 248 11067.15 142.58 54801.31 88888.00 2015-09-05 23:25:31.405 248 11067.14 142.54 54801.37 88888.00 2015-09-05 23:25:31.905 248 11067.19 142.51 54801.31 88888.00 2015-09-05 23:25:32.405 248 11067.19 142.49 54801.32 88888.00 2015-09-05 23:25:32.905 248 11067.15 142.52 54801.36 88888.00 2015-09-05 23:25:33.405 248 11067.15 142.58 54801.38 88888.00 2015-09-05 23:25:33.905 248 11067.15 142.55 54801.45 88888.00 2015-09-05 23:25:34.405 248 11067.12 142.50 54801.46 88888.00 2015-09-05 23:25:34.905 248 11067.12 142.49 54801.51 88888.00 2015-09-05 23:25:35.405 248 11067.09 142.47 54801.63 88888.00 2015-09-05 23:25:35.905 248 11067.03 142.46 54801.67 88888.00 2015-09-05 23:25:36.405 248 11066.98 142.45 54801.64 88888.00 2015-09-05 23:25:36.905 248 11066.99 142.38 54801.73 88888.00 2015-09-05 23:25:37.405 248 11066.99 142.34 54801.68 88888.00 2015-09-05 23:25:37.905 248 11066.91 142.39 54801.70 88888.00 2015-09-05 23:25:38.405 248 11066.83 142.42 54801.72 88888.00 2015-09-05 23:25:38.905 248 11066.87 142.40 54801.80 88888.00 2015-09-05 23:25:39.405 248 11066.87 142.41 54801.81 88888.00 2015-09-05 23:25:39.905 248 11066.91 142.39 54801.90 88888.00 2015-09-05 23:25:40.405 248 11066.89 142.38 54801.87 88888.00 2015-09-05 23:25:40.905 248 11066.83 142.34 54801.95 88888.00 2015-09-05 23:25:41.405 248 11066.79 142.32 54802.02 88888.00 2015-09-05 23:25:41.905 248 11066.76 142.31 54802.02 88888.00 2015-09-05 23:25:42.405 248 11066.74 142.30 54802.02 88888.00 2015-09-05 23:25:42.905 248 11066.72 142.28 54801.96 88888.00 2015-09-05 23:25:43.405 248 11066.71 142.24 54801.93 88888.00 2015-09-05 23:25:43.905 248 11066.65 142.18 54801.97 88888.00 2015-09-05 23:25:44.405 248 11066.65 142.17 54802.05 88888.00 2015-09-05 23:25:44.905 248 11066.62 142.17 54802.15 88888.00 2015-09-05 23:25:45.405 248 11066.60 142.16 54802.00 88888.00 2015-09-05 23:25:45.905 248 11066.53 142.15 54802.02 88888.00 2015-09-05 23:25:46.405 248 11066.46 142.16 54802.00 88888.00 2015-09-05 23:25:46.905 248 11066.44 142.14 54802.06 88888.00 2015-09-05 23:25:47.405 248 11066.39 142.08 54802.17 88888.00 2015-09-05 23:25:47.905 248 11066.37 142.09 54802.20 88888.00 2015-09-05 23:25:48.405 248 11066.31 142.08 54802.25 88888.00 2015-09-05 23:25:48.905 248 11066.32 142.04 54802.21 88888.00 2015-09-05 23:25:49.405 248 11066.29 142.01 54802.19 88888.00 2015-09-05 23:25:49.905 248 11066.24 141.98 54802.29 88888.00 2015-09-05 23:25:50.405 248 11066.26 141.95 54802.29 88888.00 2015-09-05 23:25:50.905 248 11066.25 141.90 54802.33 88888.00 2015-09-05 23:25:51.405 248 11066.19 141.92 54802.31 88888.00 2015-09-05 23:25:51.905 248 11066.14 141.91 54802.33 88888.00 2015-09-05 23:25:52.405 248 11066.14 141.90 54802.34 88888.00 2015-09-05 23:25:52.905 248 11066.14 141.84 54802.33 88888.00 2015-09-05 23:25:53.405 248 11066.08 141.83 54802.39 88888.00 2015-09-05 23:25:53.905 248 11066.09 141.79 54802.46 88888.00 2015-09-05 23:25:54.405 248 11066.03 141.79 54802.43 88888.00 2015-09-05 23:25:54.905 248 11066.00 141.79 54802.48 88888.00 2015-09-05 23:25:55.405 248 11065.95 141.79 54802.56 88888.00 2015-09-05 23:25:55.905 248 11065.90 141.79 54802.59 88888.00 2015-09-05 23:25:56.405 248 11065.87 141.73 54802.58 88888.00 2015-09-05 23:25:56.905 248 11065.84 141.70 54802.57 88888.00 2015-09-05 23:25:57.405 248 11065.84 141.65 54802.52 88888.00 2015-09-05 23:25:57.905 248 11065.82 141.59 54802.59 88888.00 2015-09-05 23:25:58.405 248 11065.74 141.55 54802.54 88888.00 2015-09-05 23:25:58.905 248 11065.68 141.49 54802.42 88888.00 2015-09-05 23:25:59.405 248 11065.68 141.52 54802.47 88888.00 2015-09-05 23:25:59.905 248 11065.67 141.53 54802.67 88888.00 2015-09-05 23:26:00.405 248 11065.62 141.56 54802.87 88888.00 2015-09-05 23:26:00.905 248 11065.55 141.53 54802.94 88888.00 2015-09-05 23:26:01.405 248 11065.53 141.48 54802.90 88888.00 2015-09-05 23:26:01.905 248 11065.50 141.48 54802.99 88888.00 2015-09-05 23:26:02.405 248 11065.51 141.44 54803.00 88888.00 2015-09-05 23:26:02.905 248 11065.50 141.40 54802.99 88888.00 2015-09-05 23:26:03.405 248 11065.48 141.40 54803.08 88888.00 2015-09-05 23:26:03.905 248 11065.47 141.33 54803.12 88888.00 2015-09-05 23:26:04.405 248 11065.42 141.33 54803.16 88888.00 2015-09-05 23:26:04.905 248 11065.36 141.42 54803.17 88888.00 2015-09-05 23:26:05.405 248 11065.31 141.40 54803.12 88888.00 2015-09-05 23:26:05.905 248 11065.26 141.32 54803.21 88888.00 2015-09-05 23:26:06.405 248 11065.25 141.33 54803.26 88888.00 2015-09-05 23:26:06.905 248 11065.29 141.35 54803.34 88888.00 2015-09-05 23:26:07.405 248 11065.24 141.35 54803.34 88888.00 2015-09-05 23:26:07.905 248 11065.15 141.30 54803.27 88888.00 2015-09-05 23:26:08.405 248 11065.12 141.30 54803.35 88888.00 2015-09-05 23:26:08.905 248 11065.10 141.25 54803.35 88888.00 2015-09-05 23:26:09.405 248 11065.11 141.20 54803.38 88888.00 2015-09-05 23:26:09.905 248 11065.09 141.23 54803.48 88888.00 2015-09-05 23:26:10.405 248 11065.05 141.24 54803.47 88888.00 2015-09-05 23:26:10.905 248 11065.06 141.23 54803.43 88888.00 2015-09-05 23:26:11.405 248 11065.06 141.22 54803.55 88888.00 2015-09-05 23:26:11.905 248 11065.00 141.23 54803.64 88888.00 2015-09-05 23:26:12.405 248 11065.01 141.24 54803.57 88888.00 2015-09-05 23:26:12.905 248 11064.90 141.19 54803.52 88888.00 2015-09-05 23:26:13.405 248 11064.89 141.11 54803.57 88888.00 2015-09-05 23:26:13.905 248 11064.91 141.04 54803.59 88888.00 2015-09-05 23:26:14.405 248 11064.89 141.05 54803.63 88888.00 2015-09-05 23:26:14.905 248 11064.89 141.08 54803.53 88888.00 2015-09-05 23:26:15.405 248 11064.86 141.13 54803.53 88888.00 2015-09-05 23:26:15.905 248 11064.83 141.12 54803.55 88888.00 2015-09-05 23:26:16.405 248 11064.78 141.07 54803.61 88888.00 2015-09-05 23:26:16.905 248 11064.74 141.06 54803.70 88888.00 2015-09-05 23:26:17.405 248 11064.73 141.02 54803.70 88888.00 2015-09-05 23:26:17.905 248 11064.70 140.99 54803.72 88888.00 2015-09-05 23:26:18.405 248 11064.70 141.00 54803.77 88888.00 2015-09-05 23:26:18.905 248 11064.74 141.00 54803.79 88888.00 2015-09-05 23:26:19.405 248 11064.69 140.93 54803.77 88888.00 2015-09-05 23:26:19.905 248 11064.67 140.88 54803.82 88888.00 2015-09-05 23:26:20.405 248 11064.67 140.90 54803.81 88888.00 2015-09-05 23:26:20.905 248 11064.65 140.83 54803.83 88888.00 2015-09-05 23:26:21.406 248 11064.58 140.82 54803.79 88888.00 2015-09-05 23:26:21.906 248 11064.57 140.79 54803.75 88888.00 2015-09-05 23:26:22.406 248 11064.54 140.76 54803.88 88888.00 2015-09-05 23:26:22.906 248 11064.53 140.73 54803.99 88888.00 2015-09-05 23:26:23.406 248 11064.53 140.73 54803.96 88888.00 2015-09-05 23:26:23.906 248 11064.54 140.66 54803.96 88888.00 2015-09-05 23:26:24.406 248 11064.52 140.60 54803.98 88888.00 2015-09-05 23:26:24.906 248 11064.47 140.56 54804.06 88888.00 2015-09-05 23:26:25.406 248 11064.42 140.49 54804.05 88888.00 2015-09-05 23:26:25.906 248 11064.43 140.44 54804.05 88888.00 2015-09-05 23:26:26.406 248 11064.40 140.39 54804.01 88888.00 2015-09-05 23:26:26.906 248 11064.38 140.38 54804.04 88888.00 2015-09-05 23:26:27.406 248 11064.42 140.34 54804.09 88888.00 2015-09-05 23:26:27.906 248 11064.35 140.35 54804.14 88888.00 2015-09-05 23:26:28.406 248 11064.35 140.31 54804.06 88888.00 2015-09-05 23:26:28.906 248 11064.36 140.25 54804.09 88888.00 2015-09-05 23:26:29.406 248 11064.36 140.17 54804.16 88888.00 2015-09-05 23:26:29.906 248 11064.32 140.17 54804.22 88888.00 2015-09-05 23:26:30.406 248 11064.32 140.12 54804.16 88888.00 2015-09-05 23:26:30.906 248 11064.33 140.06 54804.16 88888.00 2015-09-05 23:26:31.406 248 11064.31 140.00 54804.25 88888.00 2015-09-05 23:26:31.906 248 11064.30 139.98 54804.25 88888.00 2015-09-05 23:26:32.406 248 11064.30 139.95 54804.25 88888.00 2015-09-05 23:26:32.906 248 11064.28 139.93 54804.21 88888.00 2015-09-05 23:26:33.406 248 11064.28 139.86 54804.18 88888.00 2015-09-05 23:26:33.906 248 11064.31 139.83 54804.19 88888.00 2015-09-05 23:26:34.406 248 11064.31 139.76 54804.17 88888.00 2015-09-05 23:26:34.906 248 11064.30 139.75 54804.16 88888.00 2015-09-05 23:26:35.406 248 11064.27 139.71 54804.24 88888.00 2015-09-05 23:26:35.906 248 11064.22 139.69 54804.27 88888.00 2015-09-05 23:26:36.406 248 11064.23 139.64 54804.31 88888.00 2015-09-05 23:26:36.906 248 11064.21 139.62 54804.27 88888.00 2015-09-05 23:26:37.406 248 11064.20 139.62 54804.30 88888.00 2015-09-05 23:26:37.906 248 11064.23 139.51 54804.28 88888.00 2015-09-05 23:26:38.406 248 11064.20 139.45 54804.32 88888.00 2015-09-05 23:26:38.906 248 11064.21 139.44 54804.35 88888.00 2015-09-05 23:26:39.406 248 11064.21 139.36 54804.44 88888.00 2015-09-05 23:26:39.906 248 11064.18 139.33 54804.35 88888.00 2015-09-05 23:26:40.406 248 11064.21 139.27 54804.31 88888.00 2015-09-05 23:26:40.906 248 11064.26 139.22 54804.31 88888.00 2015-09-05 23:26:41.406 248 11064.25 139.22 54804.35 88888.00 2015-09-05 23:26:41.906 248 11064.23 139.14 54804.38 88888.00 2015-09-05 23:26:42.406 248 11064.21 139.11 54804.33 88888.00 2015-09-05 23:26:42.906 248 11064.27 139.11 54804.31 88888.00 2015-09-05 23:26:43.406 248 11064.26 139.05 54804.35 88888.00 2015-09-05 23:26:43.906 248 11064.18 139.04 54804.36 88888.00 2015-09-05 23:26:44.406 248 11064.22 139.02 54804.34 88888.00 2015-09-05 23:26:44.906 248 11064.20 138.97 54804.35 88888.00 2015-09-05 23:26:45.406 248 11064.21 138.95 54804.35 88888.00 2015-09-05 23:26:45.906 248 11064.18 138.96 54804.34 88888.00 2015-09-05 23:26:46.406 248 11064.14 138.93 54804.40 88888.00 2015-09-05 23:26:46.906 248 11064.12 138.90 54804.70 88888.00 2015-09-05 23:26:47.406 248 11064.10 138.93 54805.12 88888.00 2015-09-05 23:26:47.906 248 11064.12 138.93 54805.04 88888.00 2015-09-05 23:26:48.406 248 11064.16 138.83 54804.65 88888.00 2015-09-05 23:26:48.906 248 11064.23 138.85 54804.38 88888.00 2015-09-05 23:26:49.406 248 11064.17 138.87 54804.32 88888.00 2015-09-05 23:26:49.906 248 11064.15 138.84 54804.36 88888.00 2015-09-05 23:26:50.406 248 11064.14 138.87 54804.39 88888.00 2015-09-05 23:26:50.906 248 11064.14 138.86 54804.30 88888.00 2015-09-05 23:26:51.406 248 11064.17 138.85 54804.30 88888.00 2015-09-05 23:26:51.906 248 11064.26 138.83 54804.33 88888.00 2015-09-05 23:26:52.406 248 11064.23 138.78 54804.34 88888.00 2015-09-05 23:26:52.906 248 11064.18 138.75 54804.39 88888.00 2015-09-05 23:26:53.406 248 11064.20 138.74 54804.41 88888.00 2015-09-05 23:26:53.906 248 11064.16 138.75 54804.45 88888.00 2015-09-05 23:26:54.406 248 11064.20 138.73 54804.50 88888.00 2015-09-05 23:26:54.906 248 11064.22 138.73 54804.43 88888.00 2015-09-05 23:26:55.406 248 11064.23 138.74 54804.45 88888.00 2015-09-05 23:26:55.906 248 11064.14 138.79 54804.43 88888.00 2015-09-05 23:26:56.406 248 11064.14 138.76 54804.36 88888.00 2015-09-05 23:26:56.906 248 11064.21 138.74 54804.33 88888.00 2015-09-05 23:26:57.406 248 11064.21 138.78 54804.35 88888.00 2015-09-05 23:26:57.906 248 11064.18 138.85 54804.36 88888.00 2015-09-05 23:26:58.406 248 11064.20 138.87 54804.32 88888.00 2015-09-05 23:26:58.906 248 11064.26 138.82 54804.28 88888.00 2015-09-05 23:26:59.406 248 11064.28 138.77 54804.32 88888.00 2015-09-05 23:26:59.906 248 11064.30 138.75 54804.39 88888.00 2015-09-05 23:27:00.406 248 11064.32 138.78 54804.33 88888.00 2015-09-05 23:27:00.906 248 11064.25 138.79 54804.34 88888.00 2015-09-05 23:27:01.406 248 11064.25 138.76 54804.31 88888.00 2015-09-05 23:27:01.906 248 11064.27 138.76 54804.30 88888.00 2015-09-05 23:27:02.406 248 11064.31 138.78 54804.41 88888.00 2015-09-05 23:27:02.906 248 11064.30 138.79 54804.40 88888.00 2015-09-05 23:27:03.406 248 11064.27 138.73 54804.42 88888.00 2015-09-05 23:27:03.906 248 11064.30 138.68 54804.34 88888.00 2015-09-05 23:27:04.406 248 11064.31 138.76 54804.32 88888.00 2015-09-05 23:27:04.906 248 11064.35 138.82 54804.33 88888.00 2015-09-05 23:27:05.406 248 11064.35 138.85 54804.30 88888.00 2015-09-05 23:27:05.906 248 11064.36 138.82 54804.30 88888.00 2015-09-05 23:27:06.406 248 11064.36 138.79 54804.39 88888.00 2015-09-05 23:27:06.906 248 11064.32 138.75 54804.41 88888.00 2015-09-05 23:27:07.406 248 11064.32 138.83 54804.35 88888.00 2015-09-05 23:27:07.906 248 11064.36 138.83 54804.36 88888.00 2015-09-05 23:27:08.406 248 11064.43 138.77 54804.39 88888.00 2015-09-05 23:27:08.906 248 11064.47 138.74 54804.48 88888.00 2015-09-05 23:27:09.406 248 11064.46 138.77 54804.39 88888.00 2015-09-05 23:27:09.906 248 11064.46 138.78 54804.34 88888.00 2015-09-05 23:27:10.406 248 11064.43 138.79 54804.60 88888.00 2015-09-05 23:27:10.906 248 11064.44 138.83 54804.96 88888.00 2015-09-05 23:27:11.406 248 11064.42 138.83 54804.97 88888.00 2015-09-05 23:27:11.906 248 11064.49 138.82 54804.92 88888.00 2015-09-05 23:27:12.406 248 11064.51 138.77 54804.91 88888.00 2015-09-05 23:27:12.906 248 11064.53 138.77 54804.79 88888.00 2015-09-05 23:27:13.406 248 11064.59 138.78 54804.73 88888.00 2015-09-05 23:27:13.906 248 11064.59 138.71 54804.75 88888.00 2015-09-05 23:27:14.406 248 11064.62 138.70 54804.77 88888.00 2015-09-05 23:27:14.906 248 11064.69 138.77 54804.36 88888.00 2015-09-05 23:27:15.406 248 11064.74 138.83 54804.13 88888.00 2015-09-05 23:27:15.906 248 11064.72 138.83 54804.09 88888.00 2015-09-05 23:27:16.406 248 11064.75 138.82 54804.15 88888.00 2015-09-05 23:27:16.906 248 11064.84 138.84 54804.14 88888.00 2015-09-05 23:27:17.406 248 11064.85 138.83 54804.12 88888.00 2015-09-05 23:27:17.906 248 11064.85 138.86 54804.07 88888.00 2015-09-05 23:27:18.406 248 11064.89 138.93 54804.15 88888.00 2015-09-05 23:27:18.906 248 11064.89 138.93 54804.22 88888.00 2015-09-05 23:27:19.406 248 11064.91 138.93 54804.21 88888.00 2015-09-05 23:27:19.906 248 11064.96 138.91 54804.18 88888.00 2015-09-05 23:27:20.406 248 11065.00 138.91 54804.13 88888.00 2015-09-05 23:27:20.906 248 11065.01 138.91 54804.17 88888.00 2015-09-05 23:27:21.406 248 11065.05 138.90 54804.22 88888.00 2015-09-05 23:27:21.906 248 11065.06 138.86 54804.25 88888.00 2015-09-05 23:27:22.406 248 11065.15 138.88 54804.31 88888.00 2015-09-05 23:27:22.906 248 11065.17 138.92 54804.17 88888.00 2015-09-05 23:27:23.406 248 11065.21 138.92 54804.14 88888.00 2015-09-05 23:27:23.906 248 11065.29 138.91 54804.19 88888.00 2015-09-05 23:27:24.406 248 11065.35 138.94 54804.25 88888.00 2015-09-05 23:27:24.906 248 11065.41 138.94 54804.12 88888.00 2015-09-05 23:27:25.406 248 11065.47 138.93 54804.10 88888.00 2015-09-05 23:27:25.906 248 11065.61 138.88 54804.09 88888.00 2015-09-05 23:27:26.406 248 11065.58 138.86 54804.07 88888.00 2015-09-05 23:27:26.906 248 11065.63 138.90 54804.10 88888.00 2015-09-05 23:27:27.406 248 11065.73 138.87 54804.12 88888.00 2015-09-05 23:27:27.906 248 11065.82 138.85 54804.13 88888.00 2015-09-05 23:27:28.406 248 11065.85 138.88 54804.16 88888.00 2015-09-05 23:27:28.906 248 11065.89 138.93 54804.16 88888.00 2015-09-05 23:27:29.406 248 11065.93 138.95 54804.09 88888.00 2015-09-05 23:27:29.906 248 11065.95 138.95 54804.05 88888.00 2015-09-05 23:27:30.406 248 11066.01 139.01 54804.04 88888.00 2015-09-05 23:27:30.906 248 11066.10 139.02 54804.08 88888.00 2015-09-05 23:27:31.406 248 11066.14 138.97 54804.13 88888.00 2015-09-05 23:27:31.906 248 11066.15 139.01 54804.08 88888.00 2015-09-05 23:27:32.406 248 11066.25 139.01 54804.08 88888.00 2015-09-05 23:27:32.906 248 11066.32 138.94 54804.12 88888.00 2015-09-05 23:27:33.406 248 11066.35 138.96 54804.05 88888.00 2015-09-05 23:27:33.906 248 11066.44 138.94 54803.99 88888.00 2015-09-05 23:27:34.406 248 11066.46 138.99 54803.93 88888.00 2015-09-05 23:27:34.906 248 11066.50 138.94 54803.98 88888.00 2015-09-05 23:27:35.406 248 11066.61 138.91 54803.99 88888.00 2015-09-05 23:27:35.906 248 11066.63 138.93 54804.01 88888.00 2015-09-05 23:27:36.406 248 11066.73 139.01 54804.01 88888.00 2015-09-05 23:27:36.906 248 11066.78 138.95 54803.96 88888.00 2015-09-05 23:27:37.406 248 11066.81 138.99 54804.01 88888.00 2015-09-05 23:27:37.906 248 11066.88 139.02 54804.03 88888.00 2015-09-05 23:27:38.406 248 11066.94 139.05 54803.99 88888.00 2015-09-05 23:27:38.906 248 11067.07 139.09 54803.95 88888.00 2015-09-05 23:27:39.406 248 11067.14 139.05 54803.92 88888.00 2015-09-05 23:27:39.906 248 11067.19 139.04 54803.91 88888.00 2015-09-05 23:27:40.406 248 11067.29 139.04 54803.88 88888.00 2015-09-05 23:27:40.906 248 11067.41 139.05 54803.80 88888.00 2015-09-05 23:27:41.406 248 11067.42 139.05 54803.87 88888.00 2015-09-05 23:27:41.906 248 11067.46 139.08 54803.86 88888.00 2015-09-05 23:27:42.406 248 11067.54 139.04 54803.81 88888.00 2015-09-05 23:27:42.906 248 11067.61 139.07 54803.80 88888.00 2015-09-05 23:27:43.406 248 11067.68 139.11 54803.70 88888.00 2015-09-05 23:27:43.906 248 11067.80 139.13 54803.72 88888.00 2015-09-05 23:27:44.406 248 11067.82 139.09 54803.71 88888.00 2015-09-05 23:27:44.906 248 11067.91 139.13 54803.63 88888.00 2015-09-05 23:27:45.406 248 11067.96 139.12 54803.60 88888.00 2015-09-05 23:27:45.906 248 11067.99 139.07 54803.60 88888.00 2015-09-05 23:27:46.406 248 11068.06 139.10 54803.63 88888.00 2015-09-05 23:27:46.906 248 11068.18 139.12 54803.60 88888.00 2015-09-05 23:27:47.406 248 11068.23 139.12 54803.62 88888.00 2015-09-05 23:27:47.906 248 11068.27 139.16 54803.56 88888.00 2015-09-05 23:27:48.406 248 11068.29 139.22 54803.53 88888.00 2015-09-05 23:27:48.906 248 11068.40 139.25 54803.52 88888.00 2015-09-05 23:27:49.406 248 11068.45 139.24 54803.44 88888.00 2015-09-05 23:27:49.906 248 11068.51 139.20 54803.34 88888.00 2015-09-05 23:27:50.406 248 11068.56 139.29 54803.30 88888.00 2015-09-05 23:27:50.906 248 11068.64 139.31 54803.36 88888.00 2015-09-05 23:27:51.406 248 11068.75 139.33 54803.33 88888.00 2015-09-05 23:27:51.906 248 11068.80 139.34 54803.35 88888.00 2015-09-05 23:27:52.406 248 11068.82 139.41 54803.44 88888.00 2015-09-05 23:27:52.906 248 11068.90 139.43 54803.40 88888.00 2015-09-05 23:27:53.406 248 11068.98 139.42 54803.30 88888.00 2015-09-05 23:27:53.906 248 11069.01 139.47 54803.25 88888.00 2015-09-05 23:27:54.406 248 11069.09 139.49 54803.26 88888.00 2015-09-05 23:27:54.906 248 11069.18 139.46 54803.16 88888.00 2015-09-05 23:27:55.406 248 11069.21 139.43 54803.12 88888.00 2015-09-05 23:27:55.906 248 11069.27 139.49 54803.18 88888.00 2015-09-05 23:27:56.406 248 11069.34 139.54 54803.17 88888.00 2015-09-05 23:27:56.906 248 11069.34 139.61 54803.22 88888.00 2015-09-05 23:27:57.406 248 11069.39 139.60 54803.21 88888.00 2015-09-05 23:27:57.906 248 11069.43 139.59 54803.16 88888.00 2015-09-05 23:27:58.406 248 11069.49 139.62 54803.09 88888.00 2015-09-05 23:27:58.906 248 11069.53 139.66 54803.11 88888.00 2015-09-05 23:27:59.406 248 11069.56 139.63 54803.11 88888.00 2015-09-05 23:27:59.906 248 11069.59 139.68 54803.10 88888.00 2015-09-05 23:28:00.406 248 11069.61 139.71 54803.08 88888.00 2015-09-05 23:28:00.906 248 11069.69 139.70 54803.05 88888.00 2015-09-05 23:28:01.406 248 11069.77 139.70 54802.94 88888.00 2015-09-05 23:28:01.906 248 11069.80 139.71 54803.02 88888.00 2015-09-05 23:28:02.406 248 11069.87 139.73 54803.01 88888.00 2015-09-05 23:28:02.906 248 11069.82 139.72 54803.04 88888.00 2015-09-05 23:28:03.406 248 11069.89 139.79 54803.03 88888.00 2015-09-05 23:28:03.906 248 11069.97 139.87 54803.03 88888.00 2015-09-05 23:28:04.406 248 11070.01 139.90 54802.96 88888.00 2015-09-05 23:28:04.906 248 11070.03 139.86 54802.87 88888.00 2015-09-05 23:28:05.406 248 11070.15 139.86 54802.81 88888.00 2015-09-05 23:28:05.906 248 11070.18 139.87 54802.83 88888.00 2015-09-05 23:28:06.406 248 11070.21 139.93 54802.92 88888.00 2015-09-05 23:28:06.906 248 11070.27 139.97 54802.90 88888.00 2015-09-05 23:28:07.406 248 11070.32 139.97 54802.86 88888.00 2015-09-05 23:28:07.906 248 11070.37 139.98 54802.78 88888.00 2015-09-05 23:28:08.406 248 11070.37 139.95 54802.82 88888.00 2015-09-05 23:28:08.906 248 11070.40 140.00 54802.83 88888.00 2015-09-05 23:28:09.406 248 11070.48 140.09 54802.84 88888.00 2015-09-05 23:28:09.906 248 11070.49 140.10 54802.85 88888.00 2015-09-05 23:28:10.406 248 11070.50 140.13 54802.80 88888.00 2015-09-05 23:28:10.906 248 11070.53 140.13 54802.86 88888.00 2015-09-05 23:28:11.406 248 11070.59 140.10 54802.92 88888.00 2015-09-05 23:28:11.906 248 11070.61 140.10 54802.82 88888.00 2015-09-05 23:28:12.406 248 11070.70 140.14 54802.76 88888.00 2015-09-05 23:28:12.906 248 11070.78 140.25 54802.76 88888.00 2015-09-05 23:28:13.406 248 11070.83 140.29 54802.76 88888.00 2015-09-05 23:28:13.906 248 11070.89 140.31 54802.77 88888.00 2015-09-05 23:28:14.406 248 11070.90 140.35 54802.75 88888.00 2015-09-05 23:28:14.906 248 11070.95 140.38 54802.75 88888.00 2015-09-05 23:28:15.406 248 11071.01 140.40 54802.77 88888.00 2015-09-05 23:28:15.906 248 11071.06 140.42 54802.81 88888.00 2015-09-05 23:28:16.406 248 11071.06 140.42 54802.86 88888.00 2015-09-05 23:28:16.906 248 11071.11 140.46 54802.89 88888.00 2015-09-05 23:28:17.406 248 11071.13 140.49 54802.93 88888.00 2015-09-05 23:28:17.906 248 11071.20 140.48 54802.95 88888.00 2015-09-05 23:28:18.406 248 11071.21 140.49 54802.95 88888.00 2015-09-05 23:28:18.906 248 11071.27 140.52 54802.96 88888.00 2015-09-05 23:28:19.406 248 11071.33 140.54 54802.94 88888.00 2015-09-05 23:28:19.906 248 11071.31 140.60 54803.00 88888.00 2015-09-05 23:28:20.406 248 11071.33 140.66 54802.96 88888.00 2015-09-05 23:28:20.906 248 11071.39 140.66 54802.90 88888.00 2015-09-05 23:28:21.406 248 11071.47 140.70 54802.87 88888.00 2015-09-05 23:28:21.906 248 11071.52 140.73 54802.89 88888.00 2015-09-05 23:28:22.406 248 11071.55 140.78 54802.90 88888.00 2015-09-05 23:28:22.906 248 11071.63 140.85 54802.91 88888.00 2015-09-05 23:28:23.406 248 11071.62 140.88 54802.89 88888.00 2015-09-05 23:28:23.906 248 11071.67 140.91 54802.83 88888.00 2015-09-05 23:28:24.406 248 11071.74 140.93 54802.82 88888.00 2015-09-05 23:28:24.906 248 11071.72 140.97 54802.84 88888.00 2015-09-05 23:28:25.406 248 11071.69 141.02 54802.86 88888.00 2015-09-05 23:28:25.906 248 11071.74 141.10 54802.90 88888.00 2015-09-05 23:28:26.406 248 11071.76 141.14 54802.91 88888.00 2015-09-05 23:28:26.906 248 11071.81 141.21 54802.89 88888.00 2015-09-05 23:28:27.406 248 11071.84 141.24 54802.91 88888.00 2015-09-05 23:28:27.906 248 11071.89 141.28 54802.91 88888.00 2015-09-05 23:28:28.406 248 11071.90 141.36 54802.95 88888.00 2015-09-05 23:28:28.906 248 11071.96 141.41 54802.93 88888.00 2015-09-05 23:28:29.406 248 11071.98 141.45 54802.93 88888.00 2015-09-05 23:28:29.906 248 11071.95 141.50 54802.93 88888.00 2015-09-05 23:28:30.406 248 11072.02 141.56 54802.95 88888.00 2015-09-05 23:28:30.906 248 11072.06 141.61 54802.98 88888.00 2015-09-05 23:28:31.406 248 11072.07 141.64 54802.92 88888.00 2015-09-05 23:28:31.906 248 11072.07 141.74 54802.86 88888.00 2015-09-05 23:28:32.406 248 11072.11 141.86 54802.83 88888.00 2015-09-05 23:28:32.906 248 11072.12 141.92 54802.81 88888.00 2015-09-05 23:28:33.406 248 11072.14 141.95 54802.80 88888.00 2015-09-05 23:28:33.906 248 11072.22 141.96 54802.85 88888.00 2015-09-05 23:28:34.406 248 11072.32 142.04 54802.83 88888.00 2015-09-05 23:28:34.906 248 11072.27 142.16 54802.77 88888.00 2015-09-05 23:28:35.406 248 11072.27 142.30 54802.73 88888.00 2015-09-05 23:28:35.906 248 11072.35 142.40 54802.61 88888.00 2015-09-05 23:28:36.406 248 11072.33 142.46 54802.58 88888.00 2015-09-05 23:28:36.906 248 11072.27 142.51 54802.56 88888.00 2015-09-05 23:28:37.406 248 11072.28 142.60 54802.45 88888.00 2015-09-05 23:28:37.906 248 11072.32 142.71 54802.46 88888.00 2015-09-05 23:28:38.406 248 11072.33 142.79 54802.50 88888.00 2015-09-05 23:28:38.906 248 11072.36 142.83 54802.46 88888.00 2015-09-05 23:28:39.406 248 11072.41 142.85 54802.42 88888.00 2015-09-05 23:28:39.906 248 11072.45 142.93 54802.38 88888.00 2015-09-05 23:28:40.406 248 11072.49 142.97 54802.46 88888.00 2015-09-05 23:28:40.906 248 11072.57 142.98 54802.50 88888.00 2015-09-05 23:28:41.406 248 11072.62 142.98 54802.51 88888.00 2015-09-05 23:28:41.906 248 11072.61 143.02 54802.56 88888.00 2015-09-05 23:28:42.406 248 11072.64 142.98 54802.49 88888.00 2015-09-05 23:28:42.906 248 11072.74 142.98 54802.47 88888.00 2015-09-05 23:28:43.406 248 11072.80 143.00 54802.47 88888.00 2015-09-05 23:28:43.906 248 11072.93 143.04 54802.54 88888.00 2015-09-05 23:28:44.406 248 11072.99 143.04 54802.56 88888.00 2015-09-05 23:28:44.906 248 11073.06 143.05 54802.56 88888.00 2015-09-05 23:28:45.406 248 11073.17 143.15 54802.64 88888.00 2015-09-05 23:28:45.906 248 11073.24 143.21 54802.63 88888.00 2015-09-05 23:28:46.406 248 11073.32 143.19 54802.57 88888.00 2015-09-05 23:28:46.906 248 11073.40 143.23 54802.57 88888.00 2015-09-05 23:28:47.406 248 11073.38 143.28 54802.57 88888.00 2015-09-05 23:28:47.906 248 11073.47 143.33 54802.64 88888.00 2015-09-05 23:28:48.406 248 11073.56 143.39 54802.65 88888.00 2015-09-05 23:28:48.906 248 11073.63 143.43 54802.61 88888.00 2015-09-05 23:28:49.406 248 11073.72 143.50 54802.68 88888.00 2015-09-05 23:28:49.906 248 11073.67 143.52 54802.67 88888.00 2015-09-05 23:28:50.406 248 11073.74 143.59 54802.67 88888.00 2015-09-05 23:28:50.906 248 11073.81 143.63 54802.61 88888.00 2015-09-05 23:28:51.406 248 11073.89 143.67 54802.57 88888.00 2015-09-05 23:28:51.906 248 11073.93 143.76 54802.47 88888.00 2015-09-05 23:28:52.406 248 11073.95 143.78 54802.54 88888.00 2015-09-05 23:28:52.906 248 11074.08 143.78 54802.60 88888.00 2015-09-05 23:28:53.406 248 11074.14 143.80 54802.57 88888.00 2015-09-05 23:28:53.906 248 11074.16 143.86 54802.47 88888.00 2015-09-05 23:28:54.406 248 11074.24 143.90 54802.51 88888.00 2015-09-05 23:28:54.906 248 11074.34 143.94 54802.50 88888.00 2015-09-05 23:28:55.406 248 11074.39 143.94 54802.47 88888.00 2015-09-05 23:28:55.906 248 11074.44 143.97 54802.48 88888.00 2015-09-05 23:28:56.406 248 11074.44 144.06 54802.46 88888.00 2015-09-05 23:28:56.906 248 11074.49 144.07 54802.41 88888.00 2015-09-05 23:28:57.406 248 11074.55 144.03 54802.32 88888.00 2015-09-05 23:28:57.906 248 11074.67 144.11 54802.32 88888.00 2015-09-05 23:28:58.406 248 11074.75 144.16 54802.31 88888.00 2015-09-05 23:28:58.906 248 11074.82 144.16 54802.23 88888.00 2015-09-05 23:28:59.406 248 11074.82 144.20 54802.20 88888.00 2015-09-05 23:28:59.906 248 11074.86 144.24 54802.17 88888.00 2015-09-05 23:29:00.406 248 11074.88 144.22 54802.21 88888.00 2015-09-05 23:29:00.906 248 11074.96 144.24 54802.20 88888.00 2015-09-05 23:29:01.406 248 11075.00 144.28 54802.12 88888.00 2015-09-05 23:29:01.906 248 11075.07 144.31 54802.06 88888.00 2015-09-05 23:29:02.406 248 11075.12 144.29 54802.02 88888.00 2015-09-05 23:29:02.906 248 11075.23 144.35 54801.98 88888.00 2015-09-05 23:29:03.406 248 11075.30 144.36 54802.04 88888.00 2015-09-05 23:29:03.906 248 11075.34 144.43 54801.99 88888.00 2015-09-05 23:29:04.406 248 11075.39 144.40 54801.99 88888.00 2015-09-05 23:29:04.906 248 11075.41 144.41 54801.97 88888.00 2015-09-05 23:29:05.406 248 11075.44 144.40 54801.96 88888.00 2015-09-05 23:29:05.906 248 11075.54 144.50 54801.93 88888.00 2015-09-05 23:29:06.406 248 11075.55 144.57 54801.88 88888.00 2015-09-05 23:29:06.906 248 11075.62 144.62 54801.86 88888.00 2015-09-05 23:29:07.406 248 11075.65 144.61 54801.85 88888.00 2015-09-05 23:29:07.906 248 11075.73 144.59 54801.81 88888.00 2015-09-05 23:29:08.406 248 11075.80 144.57 54801.78 88888.00 2015-09-05 23:29:08.906 248 11075.80 144.59 54801.67 88888.00 2015-09-05 23:29:09.406 248 11075.88 144.61 54801.60 88888.00 2015-09-05 23:29:09.906 248 11075.92 144.66 54801.67 88888.00 2015-09-05 23:29:10.406 248 11076.03 144.65 54801.66 88888.00 2015-09-05 23:29:10.906 248 11076.09 144.65 54801.66 88888.00 2015-09-05 23:29:11.406 248 11076.12 144.70 54801.55 88888.00 2015-09-05 23:29:11.906 248 11076.14 144.74 54801.49 88888.00 2015-09-05 23:29:12.406 248 11076.18 144.75 54801.45 88888.00 2015-09-05 23:29:12.906 248 11076.24 144.78 54801.49 88888.00 2015-09-05 23:29:13.406 248 11076.32 144.83 54801.44 88888.00 2015-09-05 23:29:13.906 248 11076.34 144.76 54801.42 88888.00 2015-09-05 23:29:14.406 248 11076.35 144.76 54801.42 88888.00 2015-09-05 23:29:14.906 248 11076.36 144.84 54801.29 88888.00 2015-09-05 23:29:15.406 248 11076.40 144.91 54801.27 88888.00 2015-09-05 23:29:15.906 248 11076.45 144.88 54801.27 88888.00 2015-09-05 23:29:16.406 248 11076.44 144.91 54801.28 88888.00 2015-09-05 23:29:16.906 248 11076.49 144.93 54801.27 88888.00 2015-09-05 23:29:17.406 248 11076.56 144.96 54801.32 88888.00 2015-09-05 23:29:17.906 248 11076.60 144.99 54801.27 88888.00 2015-09-05 23:29:18.406 248 11076.56 144.99 54801.24 88888.00 2015-09-05 23:29:18.906 248 11076.61 145.02 54801.23 88888.00 2015-09-05 23:29:19.406 248 11076.64 145.01 54801.14 88888.00 2015-09-05 23:29:19.906 248 11076.65 145.03 54801.07 88888.00 2015-09-05 23:29:20.406 248 11076.67 145.04 54801.15 88888.00 2015-09-05 23:29:20.906 248 11076.77 145.05 54801.28 88888.00 2015-09-05 23:29:21.406 248 11076.86 145.08 54801.32 88888.00 2015-09-05 23:29:21.906 248 11076.87 145.09 54801.28 88888.00 2015-09-05 23:29:22.406 248 11076.90 145.09 54801.19 88888.00 2015-09-05 23:29:22.906 248 11076.91 145.08 54801.31 88888.00 2015-09-05 23:29:23.406 248 11076.93 145.10 54801.27 88888.00 2015-09-05 23:29:23.906 248 11076.96 145.11 54801.23 88888.00 2015-09-05 23:29:24.406 248 11076.97 145.15 54801.24 88888.00 2015-09-05 23:29:24.906 248 11077.02 145.21 54801.19 88888.00 2015-09-05 23:29:25.406 248 11077.03 145.25 54801.20 88888.00 2015-09-05 23:29:25.906 248 11077.06 145.22 54801.23 88888.00 2015-09-05 23:29:26.406 248 11077.12 145.28 54801.21 88888.00 2015-09-05 23:29:26.906 248 11077.09 145.29 54801.19 88888.00 2015-09-05 23:29:27.406 248 11077.12 145.34 54801.32 88888.00 2015-09-05 23:29:27.906 248 11077.19 145.39 54801.33 88888.00 2015-09-05 23:29:28.406 248 11077.23 145.42 54801.21 88888.00 2015-09-05 23:29:28.906 248 11077.24 145.42 54801.15 88888.00 2015-09-05 23:29:29.406 248 11077.26 145.44 54801.09 88888.00 2015-09-05 23:29:29.906 248 11077.23 145.52 54801.17 88888.00 2015-09-05 23:29:30.406 248 11077.24 145.52 54801.20 88888.00 2015-09-05 23:29:30.906 248 11077.29 145.53 54801.26 88888.00 2015-09-05 23:29:31.406 248 11077.33 145.53 54801.28 88888.00 2015-09-05 23:29:31.906 248 11077.33 145.55 54801.25 88888.00 2015-09-05 23:29:32.406 248 11077.32 145.58 54801.12 88888.00 2015-09-05 23:29:32.906 248 11077.34 145.59 54801.25 88888.00 2015-09-05 23:29:33.406 248 11077.28 145.64 54801.34 88888.00 2015-09-05 23:29:33.906 248 11077.28 145.68 54801.33 88888.00 2015-09-05 23:29:34.406 248 11077.30 145.69 54801.32 88888.00 2015-09-05 23:29:34.906 248 11077.28 145.72 54801.34 88888.00 2015-09-05 23:29:35.406 248 11077.28 145.78 54801.38 88888.00 2015-09-05 23:29:35.906 248 11077.30 145.79 54801.40 88888.00 2015-09-05 23:29:36.406 248 11077.29 145.84 54801.41 88888.00 2015-09-05 23:29:36.906 248 11077.26 145.83 54801.41 88888.00 2015-09-05 23:29:37.406 248 11077.22 145.85 54801.47 88888.00 2015-09-05 23:29:37.906 248 11077.23 145.92 54801.58 88888.00 2015-09-05 23:29:38.406 248 11077.26 145.93 54801.67 88888.00 2015-09-05 23:29:38.906 248 11077.21 145.96 54801.72 88888.00 2015-09-05 23:29:39.406 248 11077.21 146.03 54801.64 88888.00 2015-09-05 23:29:39.906 248 11077.24 146.05 54801.66 88888.00 2015-09-05 23:29:40.406 248 11077.28 146.08 54801.78 88888.00 2015-09-05 23:29:40.906 248 11077.24 146.11 54801.76 88888.00 2015-09-05 23:29:41.407 248 11077.21 146.17 54801.79 88888.00 2015-09-05 23:29:41.907 248 11077.22 146.17 54801.88 88888.00 2015-09-05 23:29:42.407 248 11077.21 146.21 54801.89 88888.00 2015-09-05 23:29:42.907 248 11077.18 146.20 54801.90 88888.00 2015-09-05 23:29:43.407 248 11077.18 146.22 54801.95 88888.00 2015-09-05 23:29:43.907 248 11077.23 146.20 54802.00 88888.00 2015-09-05 23:29:44.407 248 11077.17 146.20 54801.99 88888.00 2015-09-05 23:29:44.907 248 11077.16 146.25 54802.04 88888.00 2015-09-05 23:29:45.407 248 11077.16 146.31 54802.07 88888.00 2015-09-05 23:29:45.907 248 11077.11 146.29 54802.16 88888.00 2015-09-05 23:29:46.407 248 11077.11 146.29 54802.20 88888.00 2015-09-05 23:29:46.907 248 11077.13 146.23 54802.19 88888.00 2015-09-05 23:29:47.407 248 11077.14 146.32 54802.15 88888.00 2015-09-05 23:29:47.907 248 11077.07 146.37 54802.21 88888.00 2015-09-05 23:29:48.407 248 11077.05 146.37 54802.30 88888.00 2015-09-05 23:29:48.907 248 11077.02 146.35 54802.39 88888.00 2015-09-05 23:29:49.407 248 11077.02 146.35 54802.45 88888.00 2015-09-05 23:29:49.907 248 11077.05 146.39 54802.48 88888.00 2015-09-05 23:29:50.407 248 11077.06 146.40 54802.45 88888.00 2015-09-05 23:29:50.907 248 11077.02 146.42 54802.52 88888.00 2015-09-05 23:29:51.407 248 11076.96 146.43 54802.57 88888.00 2015-09-05 23:29:51.907 248 11076.91 146.40 54802.58 88888.00 2015-09-05 23:29:52.407 248 11076.96 146.39 54802.65 88888.00 2015-09-05 23:29:52.907 248 11076.90 146.38 54802.69 88888.00 2015-09-05 23:29:53.407 248 11076.86 146.35 54802.69 88888.00 2015-09-05 23:29:53.907 248 11076.85 146.39 54802.77 88888.00 2015-09-05 23:29:54.407 248 11076.88 146.46 54802.86 88888.00 2015-09-05 23:29:54.907 248 11076.87 146.46 54802.95 88888.00 2015-09-05 23:29:55.407 248 11076.83 146.44 54802.99 88888.00 2015-09-05 23:29:55.907 248 11076.75 146.43 54803.04 88888.00 2015-09-05 23:29:56.407 248 11076.69 146.50 54803.09 88888.00 2015-09-05 23:29:56.907 248 11076.65 146.51 54803.17 88888.00 2015-09-05 23:29:57.407 248 11076.65 146.54 54803.25 88888.00 2015-09-05 23:29:57.907 248 11076.65 146.56 54803.26 88888.00 2015-09-05 23:29:58.407 248 11076.64 146.59 54803.34 88888.00 2015-09-05 23:29:58.907 248 11076.58 146.57 54803.45 88888.00 2015-09-05 23:29:59.407 248 11076.53 146.60 54803.49 88888.00 2015-09-05 23:29:59.907 248 11076.50 146.57 54803.47 88888.00 2015-09-05 23:30:00.407 248 11076.44 146.56 54803.47 88888.00 2015-09-05 23:30:00.907 248 11076.41 146.53 54803.52 88888.00 2015-09-05 23:30:01.407 248 11076.40 146.54 54803.55 88888.00 2015-09-05 23:30:01.907 248 11076.44 146.53 54803.62 88888.00 2015-09-05 23:30:02.407 248 11076.39 146.59 54803.71 88888.00 2015-09-05 23:30:02.907 248 11076.30 146.53 54803.77 88888.00 2015-09-05 23:30:03.407 248 11076.23 146.54 54803.80 88888.00 2015-09-05 23:30:03.907 248 11076.20 146.56 54803.89 88888.00 2015-09-05 23:30:04.407 248 11076.15 146.53 54803.91 88888.00 2015-09-05 23:30:04.907 248 11076.13 146.51 54803.97 88888.00 2015-09-05 23:30:05.407 248 11076.15 146.45 54804.00 88888.00 2015-09-05 23:30:05.907 248 11076.11 146.44 54803.92 88888.00 2015-09-05 23:30:06.407 248 11076.07 146.50 54804.07 88888.00 2015-09-05 23:30:06.907 248 11075.99 146.44 54804.21 88888.00 2015-09-05 23:30:07.407 248 11075.96 146.40 54804.24 88888.00 2015-09-05 23:30:07.907 248 11075.93 146.38 54804.34 88888.00 2015-09-05 23:30:08.407 248 11075.88 146.37 54804.48 88888.00 2015-09-05 23:30:08.907 248 11075.81 146.36 54804.58 88888.00 2015-09-05 23:30:09.407 248 11075.78 146.38 54804.58 88888.00 2015-09-05 23:30:09.907 248 11075.82 146.42 54804.62 88888.00 2015-09-05 23:30:10.407 248 11075.76 146.38 54804.69 88888.00 2015-09-05 23:30:10.907 248 11075.72 146.36 54804.68 88888.00 2015-09-05 23:30:11.407 248 11075.68 146.34 54804.89 88888.00 2015-09-05 23:30:11.907 248 11075.65 146.32 54804.98 88888.00 2015-09-05 23:30:12.407 248 11075.61 146.36 54805.07 88888.00 2015-09-05 23:30:12.907 248 11075.54 146.35 54805.13 88888.00 2015-09-05 23:30:13.407 248 11075.49 146.29 54805.19 88888.00 2015-09-05 23:30:13.907 248 11075.45 146.34 54805.21 88888.00 2015-09-05 23:30:14.407 248 11075.43 146.34 54805.21 88888.00 2015-09-05 23:30:14.907 248 11075.35 146.34 54805.22 88888.00 2015-09-05 23:30:15.407 248 11075.26 146.31 54805.24 88888.00 2015-09-05 23:30:15.907 248 11075.26 146.39 54805.27 88888.00 2015-09-05 23:30:16.407 248 11075.21 146.35 54805.37 88888.00 2015-09-05 23:30:16.907 248 11075.24 146.32 54805.42 88888.00 2015-09-05 23:30:17.407 248 11075.25 146.25 54805.42 88888.00 2015-09-05 23:30:17.907 248 11075.24 146.21 54805.44 88888.00 2015-09-05 23:30:18.407 248 11075.19 146.18 54805.44 88888.00 2015-09-05 23:30:18.907 248 11075.13 146.17 54805.55 88888.00 2015-09-05 23:30:19.407 248 11075.10 146.21 54805.62 88888.00 2015-09-05 23:30:19.907 248 11075.07 146.19 54805.70 88888.00 2015-09-05 23:30:20.407 248 11075.09 146.22 54805.79 88888.00 2015-09-05 23:30:20.907 248 11075.07 146.14 54805.82 88888.00 2015-09-05 23:30:21.407 248 11075.04 146.15 54805.87 88888.00 2015-09-05 23:30:21.907 248 11074.99 146.14 54805.92 88888.00 2015-09-05 23:30:22.407 248 11074.93 146.14 54805.94 88888.00 2015-09-05 23:30:22.907 248 11074.91 146.11 54806.00 88888.00 2015-09-05 23:30:23.407 248 11074.86 146.12 54806.05 88888.00 2015-09-05 23:30:23.907 248 11074.84 146.11 54806.03 88888.00 2015-09-05 23:30:24.407 248 11074.86 146.08 54806.12 88888.00 2015-09-05 23:30:24.907 248 11074.79 146.09 54806.15 88888.00 2015-09-05 23:30:25.407 248 11074.78 146.03 54806.19 88888.00 2015-09-05 23:30:25.907 248 11074.77 145.96 54806.27 88888.00 2015-09-05 23:30:26.407 248 11074.75 145.96 54806.33 88888.00 2015-09-05 23:30:26.907 248 11074.68 145.97 54806.38 88888.00 2015-09-05 23:30:27.407 248 11074.68 145.95 54806.41 88888.00 2015-09-05 23:30:27.907 248 11074.66 145.96 54806.38 88888.00 2015-09-05 23:30:28.407 248 11074.65 145.94 54806.42 88888.00 2015-09-05 23:30:28.907 248 11074.56 145.91 54806.51 88888.00 2015-09-05 23:30:29.407 248 11074.56 145.87 54806.45 88888.00 2015-09-05 23:30:29.907 248 11074.56 145.83 54806.43 88888.00 2015-09-05 23:30:30.407 248 11074.50 145.83 54806.50 88888.00 2015-09-05 23:30:30.907 248 11074.45 145.83 54806.62 88888.00 2015-09-05 23:30:31.407 248 11074.44 145.74 54806.68 88888.00 2015-09-05 23:30:31.907 248 11074.44 145.71 54806.68 88888.00 2015-09-05 23:30:32.407 248 11074.36 145.77 54806.70 88888.00 2015-09-05 23:30:32.907 248 11074.30 145.76 54806.64 88888.00 2015-09-05 23:30:33.407 248 11074.26 145.74 54806.63 88888.00 2015-09-05 23:30:33.907 248 11074.21 145.69 54806.69 88888.00 2015-09-05 23:30:34.407 248 11074.20 145.66 54806.71 88888.00 2015-09-05 23:30:34.907 248 11074.15 145.67 54806.77 88888.00 2015-09-05 23:30:35.407 248 11074.10 145.63 54806.77 88888.00 2015-09-05 23:30:35.907 248 11074.04 145.60 54806.87 88888.00 2015-09-05 23:30:36.407 248 11074.03 145.60 54806.87 88888.00 2015-09-05 23:30:36.907 248 11074.02 145.56 54806.95 88888.00 2015-09-05 23:30:37.407 248 11074.02 145.52 54806.95 88888.00 2015-09-05 23:30:37.907 248 11073.92 145.49 54806.95 88888.00 2015-09-05 23:30:38.407 248 11073.90 145.49 54807.02 88888.00 2015-09-05 23:30:38.907 248 11073.87 145.43 54807.13 88888.00 2015-09-05 23:30:39.407 248 11073.82 145.42 54807.20 88888.00 2015-09-05 23:30:39.907 248 11073.77 145.41 54807.24 88888.00 2015-09-05 23:30:40.407 248 11073.71 145.43 54807.28 88888.00 2015-09-05 23:30:40.907 248 11073.62 145.38 54807.38 88888.00 2015-09-05 23:30:41.407 248 11073.58 145.33 54807.48 88888.00 2015-09-05 23:30:41.907 248 11073.57 145.27 54807.49 88888.00 2015-09-05 23:30:42.407 248 11073.53 145.18 54807.50 88888.00 2015-09-05 23:30:42.907 248 11073.50 145.20 54807.45 88888.00 2015-09-05 23:30:43.407 248 11073.42 145.18 54807.48 88888.00 2015-09-05 23:30:43.907 248 11073.34 145.12 54807.52 88888.00 2015-09-05 23:30:44.407 248 11073.36 145.12 54807.61 88888.00 2015-09-05 23:30:44.907 248 11073.30 145.09 54807.61 88888.00 2015-09-05 23:30:45.407 248 11073.24 145.05 54807.61 88888.00 2015-09-05 23:30:45.907 248 11073.16 145.00 54807.64 88888.00 2015-09-05 23:30:46.407 248 11073.14 145.00 54807.70 88888.00 2015-09-05 23:30:46.907 248 11073.08 144.99 54807.72 88888.00 2015-09-05 23:30:47.407 248 11072.99 144.90 54807.72 88888.00 2015-09-05 23:30:47.907 248 11072.96 144.86 54807.77 88888.00 2015-09-05 23:30:48.407 248 11072.89 144.80 54807.83 88888.00 2015-09-05 23:30:48.907 248 11072.78 144.75 54807.86 88888.00 2015-09-05 23:30:49.407 248 11072.73 144.71 54807.83 88888.00 2015-09-05 23:30:49.907 248 11072.72 144.67 54807.94 88888.00 2015-09-05 23:30:50.407 248 11072.63 144.62 54808.07 88888.00 2015-09-05 23:30:50.907 248 11072.54 144.62 54808.09 88888.00 2015-09-05 23:30:51.407 248 11072.51 144.56 54808.01 88888.00 2015-09-05 23:30:51.907 248 11072.47 144.57 54808.05 88888.00 2015-09-05 23:30:52.407 248 11072.36 144.52 54808.16 88888.00 2015-09-05 23:30:52.907 248 11072.28 144.50 54808.18 88888.00 2015-09-05 23:30:53.407 248 11072.25 144.49 54808.14 88888.00 2015-09-05 23:30:53.907 248 11072.22 144.42 54808.27 88888.00 2015-09-05 23:30:54.407 248 11072.12 144.36 54808.34 88888.00 2015-09-05 23:30:54.907 248 11072.09 144.35 54808.37 88888.00 2015-09-05 23:30:55.407 248 11072.04 144.36 54808.46 88888.00 2015-09-05 23:30:55.907 248 11071.94 144.33 54808.49 88888.00 2015-09-05 23:30:56.407 248 11071.85 144.28 54808.53 88888.00 2015-09-05 23:30:56.907 248 11071.76 144.23 54808.55 88888.00 2015-09-05 23:30:57.407 248 11071.69 144.20 54808.61 88888.00 2015-09-05 23:30:57.907 248 11071.64 144.20 54808.74 88888.00 2015-09-05 23:30:58.407 248 11071.57 144.18 54808.66 88888.00 2015-09-05 23:30:58.907 248 11071.49 144.15 54808.75 88888.00 2015-09-05 23:30:59.407 248 11071.42 144.08 54808.86 88888.00 2015-09-05 23:30:59.907 248 11071.38 144.06 54808.91 88888.00 2015-09-05 23:31:00.407 248 11071.31 144.02 54808.96 88888.00 2015-09-05 23:31:00.907 248 11071.22 143.94 54808.88 88888.00 2015-09-05 23:31:01.407 248 11071.21 143.89 54808.89 88888.00 2015-09-05 23:31:01.907 248 11071.15 143.95 54808.95 88888.00 2015-09-05 23:31:02.407 248 11071.07 143.87 54808.97 88888.00 2015-09-05 23:31:02.907 248 11071.05 143.84 54808.97 88888.00 2015-09-05 23:31:03.407 248 11070.99 143.83 54809.05 88888.00 2015-09-05 23:31:03.907 248 11070.89 143.83 54808.99 88888.00 2015-09-05 23:31:04.407 248 11070.81 143.82 54809.07 88888.00 2015-09-05 23:31:04.907 248 11070.73 143.81 54809.16 88888.00 2015-09-05 23:31:05.407 248 11070.70 143.85 54809.18 88888.00 2015-09-05 23:31:05.907 248 11070.69 143.80 54809.18 88888.00 2015-09-05 23:31:06.407 248 11070.63 143.74 54809.25 88888.00 2015-09-05 23:31:06.907 248 11070.59 143.67 54809.39 88888.00 2015-09-05 23:31:07.407 248 11070.52 143.63 54809.40 88888.00 2015-09-05 23:31:07.907 248 11070.47 143.63 54809.51 88888.00 2015-09-05 23:31:08.407 248 11070.38 143.59 54809.61 88888.00 2015-09-05 23:31:08.907 248 11070.39 143.56 54809.56 88888.00 2015-09-05 23:31:09.407 248 11070.34 143.57 54809.63 88888.00 2015-09-05 23:31:09.907 248 11070.29 143.52 54809.67 88888.00 2015-09-05 23:31:10.407 248 11070.24 143.48 54809.67 88888.00 2015-09-05 23:31:10.907 248 11070.18 143.41 54809.66 88888.00 2015-09-05 23:31:11.407 248 11070.12 143.40 54809.73 88888.00 2015-09-05 23:31:11.907 248 11070.08 143.38 54809.71 88888.00 2015-09-05 23:31:12.407 248 11070.06 143.33 54809.74 88888.00 2015-09-05 23:31:12.907 248 11070.03 143.30 54809.77 88888.00 2015-09-05 23:31:13.407 248 11069.98 143.22 54809.83 88888.00 2015-09-05 23:31:13.907 248 11069.90 143.21 54809.88 88888.00 2015-09-05 23:31:14.407 248 11069.82 143.14 54809.89 88888.00 2015-09-05 23:31:14.907 248 11069.80 143.08 54809.87 88888.00 2015-09-05 23:31:15.407 248 11069.80 143.10 54809.88 88888.00 2015-09-05 23:31:15.907 248 11069.75 143.11 54809.92 88888.00 2015-09-05 23:31:16.407 248 11069.72 143.04 54809.91 88888.00 2015-09-05 23:31:16.907 248 11069.68 143.04 54809.87 88888.00 2015-09-05 23:31:17.407 248 11069.60 142.93 54809.86 88888.00 2015-09-05 23:31:17.907 248 11069.56 142.91 54809.87 88888.00 2015-09-05 23:31:18.407 248 11069.50 142.84 54809.87 88888.00 2015-09-05 23:31:18.907 248 11069.50 142.83 54809.89 88888.00 2015-09-05 23:31:19.407 248 11069.48 142.84 54809.94 88888.00 2015-09-05 23:31:19.907 248 11069.39 142.82 54810.03 88888.00 2015-09-05 23:31:20.407 248 11069.35 142.75 54810.06 88888.00 2015-09-05 23:31:20.907 248 11069.32 142.75 54810.06 88888.00 2015-09-05 23:31:21.407 248 11069.25 142.79 54810.10 88888.00 2015-09-05 23:31:21.907 248 11069.24 142.76 54810.11 88888.00 2015-09-05 23:31:22.407 248 11069.17 142.71 54810.20 88888.00 2015-09-05 23:31:22.907 248 11069.12 142.64 54810.19 88888.00 2015-09-05 23:31:23.407 248 11069.09 142.56 54810.24 88888.00 2015-09-05 23:31:23.907 248 11069.00 142.49 54810.22 88888.00 2015-09-05 23:31:24.407 248 11069.00 142.51 54810.20 88888.00 2015-09-05 23:31:24.907 248 11069.00 142.46 54810.26 88888.00 2015-09-05 23:31:25.407 248 11068.91 142.47 54810.35 88888.00 2015-09-05 23:31:25.907 248 11068.86 142.41 54810.37 88888.00 2015-09-05 23:31:26.407 248 11068.83 142.40 54810.36 88888.00 2015-09-05 23:31:26.907 248 11068.76 142.38 54810.38 88888.00 2015-09-05 23:31:27.407 248 11068.72 142.38 54810.40 88888.00 2015-09-05 23:31:27.907 248 11068.70 142.35 54810.44 88888.00 2015-09-05 23:31:28.407 248 11068.66 142.32 54810.45 88888.00 2015-09-05 23:31:28.907 248 11068.62 142.26 54810.44 88888.00 2015-09-05 23:31:29.407 248 11068.56 142.23 54810.47 88888.00 2015-09-05 23:31:29.907 248 11068.55 142.24 54810.45 88888.00 2015-09-05 23:31:30.407 248 11068.45 142.24 54810.47 88888.00 2015-09-05 23:31:30.907 248 11068.39 142.18 54810.48 88888.00 2015-09-05 23:31:31.407 248 11068.40 142.09 54810.52 88888.00 2015-09-05 23:31:31.907 248 11068.39 142.05 54810.50 88888.00 2015-09-05 23:31:32.407 248 11068.38 142.05 54810.50 88888.00 2015-09-05 23:31:32.907 248 11068.31 141.99 54810.46 88888.00 2015-09-05 23:31:33.407 248 11068.30 141.99 54810.46 88888.00 2015-09-05 23:31:33.907 248 11068.23 141.97 54810.48 88888.00 2015-09-05 23:31:34.407 248 11068.17 141.91 54810.54 88888.00 2015-09-05 23:31:34.907 248 11068.14 141.91 54810.52 88888.00 2015-09-05 23:31:35.407 248 11068.07 141.91 54810.49 88888.00 2015-09-05 23:31:35.907 248 11068.01 141.86 54810.56 88888.00 2015-09-05 23:31:36.407 248 11067.93 141.84 54810.55 88888.00 2015-09-05 23:31:36.907 248 11067.88 141.76 54810.47 88888.00 2015-09-05 23:31:37.407 248 11067.83 141.70 54810.49 88888.00 2015-09-05 23:31:37.907 248 11067.78 141.73 54810.49 88888.00 2015-09-05 23:31:38.407 248 11067.77 141.71 54810.45 88888.00 2015-09-05 23:31:38.907 248 11067.76 141.63 54810.52 88888.00 2015-09-05 23:31:39.407 248 11067.75 141.59 54810.61 88888.00 2015-09-05 23:31:39.907 248 11067.71 141.58 54810.63 88888.00 2015-09-05 23:31:40.407 248 11067.63 141.55 54810.65 88888.00 2015-09-05 23:31:40.907 248 11067.61 141.55 54810.72 88888.00 2015-09-05 23:31:41.407 248 11067.55 141.49 54810.72 88888.00 2015-09-05 23:31:41.907 248 11067.57 141.42 54810.83 88888.00 2015-09-05 23:31:42.407 248 11067.52 141.36 54810.87 88888.00 2015-09-05 23:31:42.907 248 11067.50 141.30 54810.84 88888.00 2015-09-05 23:31:43.407 248 11067.46 141.23 54810.90 88888.00 2015-09-05 23:31:43.907 248 11067.39 141.21 54810.84 88888.00 2015-09-05 23:31:44.407 248 11067.42 141.13 54810.87 88888.00 2015-09-05 23:31:44.907 248 11067.42 141.15 54810.84 88888.00 2015-09-05 23:31:45.407 248 11067.41 141.13 54810.80 88888.00 2015-09-05 23:31:45.907 248 11067.36 141.06 54810.76 88888.00 2015-09-05 23:31:46.407 248 11067.29 140.98 54810.80 88888.00 2015-09-05 23:31:46.907 248 11067.25 140.91 54810.81 88888.00 2015-09-05 23:31:47.407 248 11067.23 140.86 54810.81 88888.00 2015-09-05 23:31:47.907 248 11067.23 140.82 54810.75 88888.00 2015-09-05 23:31:48.407 248 11067.21 140.83 54810.70 88888.00 2015-09-05 23:31:48.907 248 11067.14 140.76 54810.67 88888.00 2015-09-05 23:31:49.407 248 11067.15 140.70 54810.74 88888.00 2015-09-05 23:31:49.907 248 11067.16 140.70 54810.72 88888.00 2015-09-05 23:31:50.407 248 11067.09 140.63 54810.74 88888.00 2015-09-05 23:31:50.907 248 11066.97 140.60 54810.75 88888.00 2015-09-05 23:31:51.407 248 11066.95 140.57 54810.80 88888.00 2015-09-05 23:31:51.907 248 11066.95 140.56 54810.76 88888.00 2015-09-05 23:31:52.407 248 11066.93 140.53 54810.72 88888.00 2015-09-05 23:31:52.907 248 11066.93 140.48 54810.72 88888.00 2015-09-05 23:31:53.407 248 11066.93 140.45 54810.66 88888.00 2015-09-05 23:31:53.907 248 11066.89 140.40 54810.66 88888.00 2015-09-05 23:31:54.407 248 11066.92 140.39 54810.71 88888.00 2015-09-05 23:31:54.907 248 11066.88 140.38 54810.76 88888.00 2015-09-05 23:31:55.407 248 11066.83 140.29 54810.79 88888.00 2015-09-05 23:31:55.907 248 11066.79 140.32 54810.82 88888.00 2015-09-05 23:31:56.407 248 11066.77 140.31 54810.84 88888.00 2015-09-05 23:31:56.907 248 11066.76 140.22 54810.83 88888.00 2015-09-05 23:31:57.407 248 11066.76 140.14 54810.88 88888.00 2015-09-05 23:31:57.907 248 11066.72 140.13 54810.91 88888.00 2015-09-05 23:31:58.407 248 11066.67 140.14 54810.93 88888.00 2015-09-05 23:31:58.907 248 11066.66 140.10 54810.88 88888.00 2015-09-05 23:31:59.407 248 11066.63 140.10 54810.90 88888.00 2015-09-05 23:31:59.907 248 11066.63 140.03 54810.94 88888.00 2015-09-05 23:32:00.407 248 11066.55 140.02 54810.93 88888.00 2015-09-05 23:32:00.907 248 11066.51 139.94 54810.90 88888.00 2015-09-05 23:32:01.407 248 11066.50 139.88 54810.92 88888.00 2015-09-05 23:32:01.907 248 11066.51 139.89 54810.91 88888.00 2015-09-05 23:32:02.407 248 11066.47 139.93 54810.90 88888.00 2015-09-05 23:32:02.907 248 11066.45 139.93 54810.87 88888.00 2015-09-05 23:32:03.407 248 11066.40 139.92 54810.79 88888.00 2015-09-05 23:32:03.907 248 11066.44 139.89 54810.75 88888.00 2015-09-05 23:32:04.407 248 11066.40 139.86 54810.79 88888.00 2015-09-05 23:32:04.907 248 11066.36 139.84 54810.73 88888.00 2015-09-05 23:32:05.407 248 11066.37 139.80 54810.68 88888.00 2015-09-05 23:32:05.907 248 11066.39 139.78 54810.67 88888.00 2015-09-05 23:32:06.407 248 11066.36 139.77 54810.68 88888.00 2015-09-05 23:32:06.907 248 11066.36 139.80 54810.66 88888.00 2015-09-05 23:32:07.407 248 11066.34 139.76 54810.63 88888.00 2015-09-05 23:32:07.907 248 11066.31 139.80 54810.63 88888.00 2015-09-05 23:32:08.407 248 11066.26 139.79 54810.71 88888.00 2015-09-05 23:32:08.907 248 11066.24 139.75 54810.72 88888.00 2015-09-05 23:32:09.407 248 11066.24 139.76 54810.73 88888.00 2015-09-05 23:32:09.907 248 11066.23 139.68 54810.82 88888.00 2015-09-05 23:32:10.407 248 11066.19 139.66 54810.84 88888.00 2015-09-05 23:32:10.907 248 11066.19 139.70 54810.80 88888.00 2015-09-05 23:32:11.407 248 11066.16 139.67 54810.79 88888.00 2015-09-05 23:32:11.907 248 11066.16 139.64 54810.83 88888.00 2015-09-05 23:32:12.407 248 11066.15 139.64 54810.85 88888.00 2015-09-05 23:32:12.907 248 11066.16 139.61 54810.87 88888.00 2015-09-05 23:32:13.407 248 11066.15 139.53 54810.89 88888.00 2015-09-05 23:32:13.907 248 11066.16 139.46 54810.83 88888.00 2015-09-05 23:32:14.407 248 11066.14 139.46 54810.77 88888.00 2015-09-05 23:32:14.907 248 11066.10 139.46 54810.81 88888.00 2015-09-05 23:32:15.407 248 11066.06 139.47 54810.85 88888.00 2015-09-05 23:32:15.907 248 11066.11 139.46 54810.81 88888.00 2015-09-05 23:32:16.407 248 11066.11 139.43 54810.71 88888.00 2015-09-05 23:32:16.907 248 11066.09 139.41 54810.75 88888.00 2015-09-05 23:32:17.407 248 11066.05 139.43 54810.77 88888.00 2015-09-05 23:32:17.907 248 11066.04 139.39 54810.80 88888.00 2015-09-05 23:32:18.407 248 11065.97 139.38 54810.74 88888.00 2015-09-05 23:32:18.907 248 11065.97 139.38 54810.67 88888.00 2015-09-05 23:32:19.407 248 11065.98 139.41 54810.61 88888.00 2015-09-05 23:32:19.907 248 11065.99 139.44 54810.67 88888.00 2015-09-05 23:32:20.407 248 11065.97 139.43 54810.65 88888.00 2015-09-05 23:32:20.907 248 11065.94 139.38 54810.65 88888.00 2015-09-05 23:32:21.407 248 11065.95 139.36 54810.66 88888.00 2015-09-05 23:32:21.907 248 11065.90 139.36 54810.59 88888.00 2015-09-05 23:32:22.407 248 11065.93 139.33 54810.65 88888.00 2015-09-05 23:32:22.907 248 11065.87 139.38 54810.71 88888.00 2015-09-05 23:32:23.407 248 11065.79 139.30 54810.72 88888.00 2015-09-05 23:32:23.907 248 11065.83 139.26 54810.72 88888.00 2015-09-05 23:32:24.407 248 11065.87 139.24 54810.67 88888.00 2015-09-05 23:32:24.907 248 11065.85 139.24 54810.64 88888.00 2015-09-05 23:32:25.407 248 11065.82 139.26 54810.53 88888.00 2015-09-05 23:32:25.907 248 11065.82 139.28 54810.55 88888.00 2015-09-05 23:32:26.407 248 11065.77 139.28 54810.54 88888.00 2015-09-05 23:32:26.907 248 11065.76 139.28 54810.57 88888.00 2015-09-05 23:32:27.407 248 11065.73 139.26 54810.57 88888.00 2015-09-05 23:32:27.907 248 11065.76 139.20 54810.66 88888.00 2015-09-05 23:32:28.407 248 11065.72 139.24 54810.59 88888.00 2015-09-05 23:32:28.907 248 11065.74 139.29 54810.55 88888.00 2015-09-05 23:32:29.407 248 11065.74 139.31 54810.57 88888.00 2015-09-05 23:32:29.907 248 11065.74 139.26 54810.57 88888.00 2015-09-05 23:32:30.407 248 11065.74 139.25 54810.68 88888.00 2015-09-05 23:32:30.907 248 11065.74 139.29 54810.58 88888.00 2015-09-05 23:32:31.407 248 11065.71 139.31 54810.55 88888.00 2015-09-05 23:32:31.907 248 11065.77 139.27 54810.54 88888.00 2015-09-05 23:32:32.407 248 11065.79 139.27 54810.54 88888.00 2015-09-05 23:32:32.907 248 11065.72 139.24 54810.48 88888.00 2015-09-05 23:32:33.407 248 11065.64 139.21 54810.40 88888.00 2015-09-05 23:32:33.907 248 11065.72 139.17 54810.44 88888.00 2015-09-05 23:32:34.407 248 11065.77 139.13 54810.33 88888.00 2015-09-05 23:32:34.907 248 11065.71 139.13 54810.27 88888.00 2015-09-05 23:32:35.407 248 11065.66 139.13 54810.36 88888.00 2015-09-05 23:32:35.907 248 11065.64 139.11 54810.28 88888.00 2015-09-05 23:32:36.407 248 11065.68 139.12 54810.24 88888.00 2015-09-05 23:32:36.907 248 11065.69 139.12 54810.14 88888.00 2015-09-05 23:32:37.407 248 11065.59 139.11 54810.10 88888.00 2015-09-05 23:32:37.907 248 11065.62 139.12 54810.01 88888.00 2015-09-05 23:32:38.407 248 11065.59 139.08 54810.03 88888.00 2015-09-05 23:32:38.907 248 11065.58 139.11 54810.13 88888.00 2015-09-05 23:32:39.407 248 11065.58 139.09 54810.15 88888.00 2015-09-05 23:32:39.907 248 11065.56 139.11 54810.04 88888.00 2015-09-05 23:32:40.407 248 11065.53 139.05 54809.89 88888.00 2015-09-05 23:32:40.907 248 11065.58 139.07 54809.89 88888.00 2015-09-05 23:32:41.407 248 11065.57 139.05 54810.07 88888.00 2015-09-05 23:32:41.907 248 11065.59 139.00 54810.11 88888.00 2015-09-05 23:32:42.407 248 11065.61 138.96 54810.05 88888.00 2015-09-05 23:32:42.907 248 11065.56 138.94 54810.06 88888.00 2015-09-05 23:32:43.407 248 11065.55 138.96 54809.98 88888.00 2015-09-05 23:32:43.907 248 11065.55 138.95 54809.93 88888.00 2015-09-05 23:32:44.407 248 11065.58 138.92 54809.95 88888.00 2015-09-05 23:32:44.907 248 11065.55 138.88 54809.86 88888.00 2015-09-05 23:32:45.407 248 11065.52 138.92 54809.80 88888.00 2015-09-05 23:32:45.907 248 11065.53 138.92 54809.83 88888.00 2015-09-05 23:32:46.407 248 11065.48 138.88 54809.88 88888.00 2015-09-05 23:32:46.907 248 11065.48 138.85 54809.85 88888.00 2015-09-05 23:32:47.407 248 11065.37 138.78 54809.88 88888.00 2015-09-05 23:32:47.907 248 11065.37 138.84 54809.77 88888.00 2015-09-05 23:32:48.407 248 11065.38 138.84 54809.67 88888.00 2015-09-05 23:32:48.907 248 11065.37 138.82 54809.63 88888.00 2015-09-05 23:32:49.407 248 11065.38 138.85 54809.58 88888.00 2015-09-05 23:32:49.907 248 11065.33 138.86 54809.58 88888.00 2015-09-05 23:32:50.407 248 11065.30 138.80 54809.58 88888.00 2015-09-05 23:32:50.907 248 11065.19 138.82 54809.58 88888.00 2015-09-05 23:32:51.407 248 11065.14 138.79 54809.58 88888.00 2015-09-05 23:32:51.907 248 11065.19 138.77 54809.49 88888.00 2015-09-05 23:32:52.407 248 11065.21 138.75 54809.43 88888.00 2015-09-05 23:32:52.907 248 11065.17 138.76 54809.48 88888.00 2015-09-05 23:32:53.407 248 11065.10 138.79 54809.49 88888.00 2015-09-05 23:32:53.907 248 11065.08 138.76 54809.51 88888.00 2015-09-05 23:32:54.407 248 11065.04 138.74 54809.54 88888.00 2015-09-05 23:32:54.907 248 11065.05 138.73 54809.57 88888.00 2015-09-05 23:32:55.407 248 11065.00 138.70 54809.63 88888.00 2015-09-05 23:32:55.907 248 11064.95 138.68 54809.61 88888.00 2015-09-05 23:32:56.408 248 11064.90 138.68 54809.59 88888.00 2015-09-05 23:32:56.908 248 11064.86 138.66 54809.61 88888.00 2015-09-05 23:32:57.408 248 11064.91 138.65 54809.59 88888.00 2015-09-05 23:32:57.908 248 11064.91 138.69 54809.56 88888.00 2015-09-05 23:32:58.408 248 11064.84 138.67 54809.50 88888.00 2015-09-05 23:32:58.908 248 11064.75 138.66 54809.47 88888.00 2015-09-05 23:32:59.408 248 11064.78 138.65 54809.49 88888.00 2015-09-05 23:32:59.908 248 11064.73 138.66 54809.54 88888.00 2015-09-05 23:33:00.408 248 11064.75 138.67 54809.54 88888.00 2015-09-05 23:33:00.908 248 11064.74 138.67 54809.50 88888.00 2015-09-05 23:33:01.408 248 11064.68 138.63 54809.44 88888.00 2015-09-05 23:33:01.908 248 11064.67 138.63 54809.40 88888.00 2015-09-05 23:33:02.408 248 11064.64 138.63 54809.36 88888.00 2015-09-05 23:33:02.908 248 11064.67 138.66 54809.25 88888.00 2015-09-05 23:33:03.408 248 11064.61 138.68 54809.25 88888.00 2015-09-05 23:33:03.908 248 11064.57 138.69 54809.35 88888.00 2015-09-05 23:33:04.408 248 11064.56 138.71 54809.34 88888.00 2015-09-05 23:33:04.908 248 11064.56 138.71 54809.35 88888.00 2015-09-05 23:33:05.408 248 11064.52 138.68 54809.35 88888.00 2015-09-05 23:33:05.908 248 11064.49 138.63 54809.35 88888.00 2015-09-05 23:33:06.408 248 11064.48 138.69 54809.31 88888.00 2015-09-05 23:33:06.908 248 11064.46 138.75 54809.23 88888.00 2015-09-05 23:33:07.408 248 11064.43 138.73 54809.18 88888.00 2015-09-05 23:33:07.908 248 11064.41 138.71 54809.26 88888.00 2015-09-05 23:33:08.408 248 11064.41 138.74 54809.31 88888.00 2015-09-05 23:33:08.908 248 11064.37 138.77 54809.34 88888.00 2015-09-05 23:33:09.408 248 11064.33 138.75 54809.32 88888.00 2015-09-05 23:33:09.908 248 11064.30 138.75 54809.25 88888.00 2015-09-05 23:33:10.408 248 11064.26 138.78 54809.16 88888.00 2015-09-05 23:33:10.908 248 11064.20 138.78 54809.18 88888.00 2015-09-05 23:33:11.408 248 11064.18 138.77 54809.16 88888.00 2015-09-05 23:33:11.908 248 11064.14 138.77 54809.30 88888.00 2015-09-05 23:33:12.408 248 11064.12 138.79 54809.36 88888.00 2015-09-05 23:33:12.908 248 11064.05 138.78 54809.28 88888.00 2015-09-05 23:33:13.408 248 11064.06 138.75 54809.17 88888.00 2015-09-05 23:33:13.908 248 11064.01 138.74 54809.13 88888.00 2015-09-05 23:33:14.408 248 11064.02 138.78 54809.13 88888.00 2015-09-05 23:33:14.908 248 11063.97 138.77 54809.12 88888.00 2015-09-05 23:33:15.408 248 11063.89 138.77 54809.10 88888.00 2015-09-05 23:33:15.908 248 11063.85 138.77 54809.10 88888.00 2015-09-05 23:33:16.408 248 11063.83 138.78 54809.07 88888.00 2015-09-05 23:33:16.908 248 11063.81 138.77 54808.98 88888.00 2015-09-05 23:33:17.408 248 11063.80 138.77 54809.05 88888.00 2015-09-05 23:33:17.908 248 11063.76 138.75 54809.13 88888.00 2015-09-05 23:33:18.408 248 11063.74 138.78 54809.10 88888.00 2015-09-05 23:33:18.908 248 11063.70 138.79 54809.06 88888.00 2015-09-05 23:33:19.408 248 11063.69 138.78 54809.07 88888.00 2015-09-05 23:33:19.908 248 11063.67 138.87 54809.04 88888.00 2015-09-05 23:33:20.408 248 11063.70 138.82 54809.12 88888.00 2015-09-05 23:33:20.908 248 11063.64 138.76 54809.05 88888.00 2015-09-05 23:33:21.408 248 11063.63 138.75 54809.06 88888.00 2015-09-05 23:33:21.908 248 11063.62 138.77 54809.04 88888.00 2015-09-05 23:33:22.408 248 11063.57 138.77 54809.04 88888.00 2015-09-05 23:33:22.908 248 11063.59 138.75 54809.04 88888.00 2015-09-05 23:33:23.408 248 11063.59 138.73 54809.04 88888.00 2015-09-05 23:33:23.908 248 11063.57 138.75 54808.99 88888.00 2015-09-05 23:33:24.408 248 11063.55 138.76 54808.98 88888.00 2015-09-05 23:33:24.908 248 11063.52 138.79 54809.04 88888.00 2015-09-05 23:33:25.408 248 11063.47 138.77 54809.01 88888.00 2015-09-05 23:33:25.908 248 11063.50 138.77 54808.99 88888.00 2015-09-05 23:33:26.408 248 11063.46 138.79 54808.99 88888.00 2015-09-05 23:33:26.908 248 11063.41 138.76 54808.98 88888.00 2015-09-05 23:33:27.408 248 11063.37 138.74 54808.90 88888.00 2015-09-05 23:33:27.908 248 11063.33 138.73 54808.83 88888.00 2015-09-05 23:33:28.408 248 11063.36 138.71 54808.89 88888.00 2015-09-05 23:33:28.908 248 11063.29 138.71 54808.92 88888.00 2015-09-05 23:33:29.408 248 11063.27 138.74 54808.98 88888.00 2015-09-05 23:33:29.908 248 11063.23 138.75 54808.98 88888.00 2015-09-05 23:33:30.408 248 11063.21 138.74 54808.96 88888.00 2015-09-05 23:33:30.908 248 11063.25 138.77 54808.93 88888.00 2015-09-05 23:33:31.408 248 11063.25 138.77 54808.95 88888.00 2015-09-05 23:33:31.908 248 11063.25 138.75 54808.86 88888.00 2015-09-05 23:33:32.408 248 11063.27 138.73 54808.88 88888.00 2015-09-05 23:33:32.908 248 11063.25 138.70 54808.87 88888.00 2015-09-05 23:33:33.408 248 11063.21 138.70 54808.79 88888.00 2015-09-05 23:33:33.908 248 11063.21 138.65 54808.77 88888.00 2015-09-05 23:33:34.408 248 11063.17 138.65 54808.74 88888.00 2015-09-05 23:33:34.908 248 11063.20 138.67 54808.74 88888.00 2015-09-05 23:33:35.408 248 11063.20 138.69 54808.75 88888.00 2015-09-05 23:33:35.908 248 11063.13 138.71 54808.80 88888.00 2015-09-05 23:33:36.408 248 11063.10 138.71 54808.74 88888.00 2015-09-05 23:33:36.908 248 11063.11 138.70 54808.71 88888.00 2015-09-05 23:33:37.408 248 11063.10 138.71 54808.63 88888.00 2015-09-05 23:33:37.908 248 11063.10 138.73 54808.59 88888.00 2015-09-05 23:33:38.408 248 11063.10 138.70 54808.57 88888.00 2015-09-05 23:33:38.908 248 11063.13 138.69 54808.59 88888.00 2015-09-05 23:33:39.408 248 11063.12 138.73 54808.59 88888.00 2015-09-05 23:33:39.908 248 11063.07 138.66 54808.63 88888.00 2015-09-05 23:33:40.408 248 11063.07 138.61 54808.66 88888.00 2015-09-05 23:33:40.908 248 11063.05 138.57 54808.65 88888.00 2015-09-05 23:33:41.408 248 11063.08 138.60 54808.59 88888.00 2015-09-05 23:33:41.908 248 11063.07 138.60 54808.48 88888.00 2015-09-05 23:33:42.408 248 11063.08 138.60 54808.48 88888.00 2015-09-05 23:33:42.908 248 11063.12 138.60 54808.52 88888.00 2015-09-05 23:33:43.408 248 11063.15 138.68 54808.59 88888.00 2015-09-05 23:33:43.908 248 11063.08 138.70 54808.61 88888.00 2015-09-05 23:33:44.408 248 11063.06 138.74 54808.59 88888.00 2015-09-05 23:33:44.908 248 11063.11 138.74 54808.56 88888.00 2015-09-05 23:33:45.408 248 11063.08 138.69 54808.53 88888.00 2015-09-05 23:33:45.908 248 11063.05 138.68 54808.47 88888.00 2015-09-05 23:33:46.408 248 11062.99 138.70 54808.49 88888.00 2015-09-05 23:33:46.908 248 11063.06 138.69 54808.47 88888.00 2015-09-05 23:33:47.408 248 11063.08 138.71 54808.49 88888.00 2015-09-05 23:33:47.908 248 11063.06 138.68 54808.51 88888.00 2015-09-05 23:33:48.408 248 11063.10 138.68 54808.44 88888.00 2015-09-05 23:33:48.908 248 11063.10 138.67 54808.44 88888.00 2015-09-05 23:33:49.408 248 11063.06 138.73 54808.47 88888.00 2015-09-05 23:33:49.908 248 11063.08 138.73 54808.47 88888.00 2015-09-05 23:33:50.408 248 11063.10 138.74 54808.44 88888.00 2015-09-05 23:33:50.908 248 11063.08 138.78 54808.36 88888.00 2015-09-05 23:33:51.408 248 11063.08 138.74 54808.33 88888.00 2015-09-05 23:33:51.908 248 11063.11 138.74 54808.30 88888.00 2015-09-05 23:33:52.408 248 11063.08 138.74 54808.29 88888.00 2015-09-05 23:33:52.908 248 11063.07 138.73 54808.29 88888.00 2015-09-05 23:33:53.408 248 11063.01 138.77 54808.29 88888.00 2015-09-05 23:33:53.908 248 11062.94 138.77 54808.31 88888.00 2015-09-05 23:33:54.408 248 11062.95 138.77 54808.33 88888.00 2015-09-05 23:33:54.908 248 11062.92 138.79 54808.31 88888.00 2015-09-05 23:33:55.408 248 11062.91 138.78 54808.34 88888.00 2015-09-05 23:33:55.908 248 11062.87 138.79 54808.30 88888.00 2015-09-05 23:33:56.408 248 11062.86 138.79 54808.30 88888.00 2015-09-05 23:33:56.908 248 11062.85 138.76 54808.30 88888.00 2015-09-05 23:33:57.408 248 11062.84 138.80 54808.38 88888.00 2015-09-05 23:33:57.908 248 11062.86 138.86 54808.39 88888.00 2015-09-05 23:33:58.408 248 11062.80 138.94 54808.35 88888.00 2015-09-05 23:33:58.908 248 11062.82 138.94 54808.43 88888.00 2015-09-05 23:33:59.408 248 11062.81 138.88 54808.46 88888.00 2015-09-05 23:33:59.908 248 11062.81 138.87 54808.42 88888.00 2015-09-05 23:34:00.408 248 11062.82 138.90 54808.38 88888.00 2015-09-05 23:34:00.908 248 11062.76 138.95 54808.40 88888.00 2015-09-05 23:34:01.408 248 11062.79 138.96 54808.44 88888.00 2015-09-05 23:34:01.908 248 11062.79 139.00 54808.52 88888.00 2015-09-05 23:34:02.408 248 11062.78 138.99 54808.54 88888.00 2015-09-05 23:34:02.908 248 11062.71 139.01 54808.55 88888.00 2015-09-05 23:34:03.408 248 11062.73 138.97 54808.47 88888.00 2015-09-05 23:34:03.908 248 11062.66 138.99 54808.45 88888.00 2015-09-05 23:34:04.408 248 11062.65 139.04 54808.39 88888.00 2015-09-05 23:34:04.908 248 11062.59 138.99 54808.35 88888.00 2015-09-05 23:34:05.408 248 11062.58 139.03 54808.31 88888.00 2015-09-05 23:34:05.908 248 11062.61 139.09 54808.44 88888.00 2015-09-05 23:34:06.408 248 11062.56 139.16 54808.46 88888.00 2015-09-05 23:34:06.908 248 11062.48 139.17 54808.49 88888.00 2015-09-05 23:34:07.408 248 11062.49 139.16 54808.49 88888.00 2015-09-05 23:34:07.908 248 11062.48 139.17 54808.52 88888.00 2015-09-05 23:34:08.408 248 11062.44 139.17 54808.53 88888.00 2015-09-05 23:34:08.908 248 11062.38 139.17 54808.53 88888.00 2015-09-05 23:34:09.408 248 11062.29 139.19 54808.46 88888.00 2015-09-05 23:34:09.908 248 11062.32 139.24 54808.49 88888.00 2015-09-05 23:34:10.408 248 11062.28 139.26 54808.52 88888.00 2015-09-05 23:34:10.908 248 11062.24 139.25 54808.52 88888.00 2015-09-05 23:34:11.408 248 11062.16 139.30 54808.43 88888.00 2015-09-05 23:34:11.908 248 11062.14 139.33 54808.48 88888.00 2015-09-05 23:34:12.408 248 11062.11 139.37 54808.48 88888.00 2015-09-05 23:34:12.908 248 11062.10 139.37 54808.53 88888.00 2015-09-05 23:34:13.408 248 11062.17 139.38 54808.62 88888.00 2015-09-05 23:34:13.908 248 11062.14 139.49 54808.74 88888.00 2015-09-05 23:34:14.408 248 11062.10 139.51 54808.70 88888.00 2015-09-05 23:34:14.908 248 11062.07 139.50 54808.68 88888.00 2015-09-05 23:34:15.408 248 11062.06 139.47 54808.66 88888.00 2015-09-05 23:34:15.908 248 11062.00 139.55 54808.63 88888.00 2015-09-05 23:34:16.408 248 11061.88 139.52 54808.59 88888.00 2015-09-05 23:34:16.908 248 11061.82 139.50 54808.61 88888.00 2015-09-05 23:34:17.408 248 11061.79 139.51 54808.60 88888.00 2015-09-05 23:34:17.908 248 11061.84 139.60 54808.56 88888.00 2015-09-05 23:34:18.408 248 11061.84 139.61 54808.60 88888.00 2015-09-05 23:34:18.908 248 11061.80 139.62 54808.65 88888.00 2015-09-05 23:34:19.408 248 11061.79 139.67 54808.69 88888.00 2015-09-05 23:34:19.908 248 11061.79 139.67 54808.71 88888.00 2015-09-05 23:34:20.408 248 11061.71 139.70 54808.70 88888.00 2015-09-05 23:34:20.908 248 11061.71 139.73 54808.66 88888.00 2015-09-05 23:34:21.408 248 11061.71 139.77 54808.59 88888.00 2015-09-05 23:34:21.908 248 11061.66 139.80 54808.60 88888.00 2015-09-05 23:34:22.408 248 11061.60 139.80 54808.69 88888.00 2015-09-05 23:34:22.908 248 11061.55 139.86 54808.60 88888.00 2015-09-05 23:34:23.408 248 11061.53 139.93 54808.59 88888.00 2015-09-05 23:34:23.908 248 11061.49 139.93 54808.63 88888.00 2015-09-05 23:34:24.408 248 11061.44 139.93 54808.63 88888.00 2015-09-05 23:34:24.908 248 11061.39 139.96 54808.65 88888.00 2015-09-05 23:34:25.408 248 11061.41 139.96 54808.57 88888.00 2015-09-05 23:34:25.908 248 11061.39 139.96 54808.59 88888.00 2015-09-05 23:34:26.408 248 11061.40 139.95 54808.64 88888.00 2015-09-05 23:34:26.908 248 11061.38 139.96 54808.69 88888.00 2015-09-05 23:34:27.408 248 11061.33 140.01 54808.68 88888.00 2015-09-05 23:34:27.908 248 11061.29 140.04 54808.62 88888.00 2015-09-05 23:34:28.408 248 11061.29 140.09 54808.72 88888.00 2015-09-05 23:34:28.908 248 11061.27 140.13 54808.87 88888.00 2015-09-05 23:34:29.408 248 11061.18 140.10 54808.80 88888.00 2015-09-05 23:34:29.908 248 11061.09 140.12 54808.71 88888.00 2015-09-05 23:34:30.408 248 11061.13 140.14 54808.78 88888.00 2015-09-05 23:34:30.908 248 11061.13 140.20 54808.77 88888.00 2015-09-05 23:34:31.408 248 11061.04 140.19 54808.74 88888.00 2015-09-05 23:34:31.908 248 11061.03 140.20 54808.82 88888.00 2015-09-05 23:34:32.408 248 11061.04 140.15 54808.86 88888.00 2015-09-05 23:34:32.908 248 11061.02 140.15 54808.79 88888.00 2015-09-05 23:34:33.408 248 11061.01 140.17 54808.82 88888.00 2015-09-05 23:34:33.908 248 11060.93 140.22 54808.81 88888.00 2015-09-05 23:34:34.408 248 11060.90 140.22 54808.74 88888.00 2015-09-05 23:34:34.908 248 11060.85 140.22 54808.78 88888.00 2015-09-05 23:34:35.408 248 11060.86 140.20 54808.80 88888.00 2015-09-05 23:34:35.908 248 11060.86 140.18 54808.78 88888.00 2015-09-05 23:34:36.408 248 11060.80 140.21 54808.74 88888.00 2015-09-05 23:34:36.908 248 11060.77 140.23 54808.71 88888.00 2015-09-05 23:34:37.408 248 11060.71 140.19 54808.71 88888.00 2015-09-05 23:34:37.908 248 11060.76 140.20 54808.82 88888.00 2015-09-05 23:34:38.408 248 11060.73 140.22 54808.86 88888.00 2015-09-05 23:34:38.908 248 11060.70 140.23 54808.75 88888.00 2015-09-05 23:34:39.408 248 11060.65 140.21 54808.71 88888.00 2015-09-05 23:34:39.908 248 11060.64 140.18 54808.75 88888.00 2015-09-05 23:34:40.408 248 11060.64 140.19 54808.68 88888.00 2015-09-05 23:34:40.908 248 11060.62 140.18 54808.69 88888.00 2015-09-05 23:34:41.408 248 11060.62 140.17 54808.71 88888.00 2015-09-05 23:34:41.908 248 11060.60 140.13 54808.75 88888.00 2015-09-05 23:34:42.408 248 11060.57 140.15 54808.72 88888.00 2015-09-05 23:34:42.908 248 11060.51 140.15 54808.75 88888.00 2015-09-05 23:34:43.408 248 11060.44 140.18 54808.82 88888.00 2015-09-05 23:34:43.908 248 11060.46 140.15 54808.83 88888.00 2015-09-05 23:34:44.408 248 11060.50 140.09 54808.83 88888.00 2015-09-05 23:34:44.908 248 11060.50 140.06 54808.81 88888.00 2015-09-05 23:34:45.408 248 11060.48 140.10 54808.79 88888.00 2015-09-05 23:34:45.908 248 11060.45 140.12 54808.81 88888.00 2015-09-05 23:34:46.408 248 11060.41 140.13 54808.84 88888.00 2015-09-05 23:34:46.908 248 11060.38 140.07 54808.79 88888.00 2015-09-05 23:34:47.408 248 11060.33 140.06 54808.75 88888.00 2015-09-05 23:34:47.908 248 11060.30 140.02 54808.77 88888.00 2015-09-05 23:34:48.408 248 11060.30 140.01 54808.71 88888.00 2015-09-05 23:34:48.908 248 11060.28 139.97 54808.77 88888.00 2015-09-05 23:34:49.408 248 11060.28 139.95 54808.74 88888.00 2015-09-05 23:34:49.908 248 11060.24 139.94 54808.78 88888.00 2015-09-05 23:34:50.408 248 11060.20 139.94 54808.83 88888.00 2015-09-05 23:34:50.908 248 11060.18 139.92 54808.84 88888.00 2015-09-05 23:34:51.408 248 11060.19 139.90 54808.86 88888.00 2015-09-05 23:34:51.908 248 11060.18 139.89 54808.86 88888.00 2015-09-05 23:34:52.408 248 11060.12 139.89 54808.84 88888.00 2015-09-05 23:34:52.908 248 11060.10 139.92 54808.82 88888.00 2015-09-05 23:34:53.408 248 11060.05 139.94 54808.79 88888.00 2015-09-05 23:34:53.908 248 11060.04 139.92 54808.78 88888.00 2015-09-05 23:34:54.408 248 11060.03 139.90 54808.75 88888.00 2015-09-05 23:34:54.908 248 11060.01 139.87 54808.69 88888.00 2015-09-05 23:34:55.408 248 11060.02 139.85 54808.79 88888.00 2015-09-05 23:34:55.908 248 11059.97 139.85 54808.83 88888.00 2015-09-05 23:34:56.408 248 11059.93 139.83 54808.81 88888.00 2015-09-05 23:34:56.908 248 11059.97 139.79 54808.75 88888.00 2015-09-05 23:34:57.408 248 11059.91 139.80 54808.75 88888.00 2015-09-05 23:34:57.908 248 11059.82 139.81 54808.79 88888.00 2015-09-05 23:34:58.408 248 11059.81 139.76 54808.79 88888.00 2015-09-05 23:34:58.908 248 11059.83 139.76 54808.82 88888.00 2015-09-05 23:34:59.408 248 11059.81 139.76 54808.91 88888.00 2015-09-05 23:34:59.908 248 11059.77 139.71 54808.93 88888.00 2015-09-05 23:35:00.408 248 11059.72 139.72 54808.88 88888.00 2015-09-05 23:35:00.908 248 11059.66 139.70 54808.86 88888.00 2015-09-05 23:35:01.408 248 11059.62 139.68 54808.89 88888.00 2015-09-05 23:35:01.908 248 11059.61 139.66 54808.88 88888.00 2015-09-05 23:35:02.408 248 11059.56 139.68 54808.91 88888.00 2015-09-05 23:35:02.908 248 11059.52 139.71 54808.93 88888.00 2015-09-05 23:35:03.408 248 11059.47 139.62 54808.89 88888.00 2015-09-05 23:35:03.908 248 11059.41 139.59 54808.96 88888.00 2015-09-05 23:35:04.408 248 11059.34 139.54 54808.95 88888.00 2015-09-05 23:35:04.908 248 11059.35 139.54 54808.91 88888.00 2015-09-05 23:35:05.408 248 11059.30 139.53 54808.92 88888.00 2015-09-05 23:35:05.908 248 11059.29 139.51 54808.92 88888.00 2015-09-05 23:35:06.408 248 11059.24 139.49 54808.90 88888.00 2015-09-05 23:35:06.908 248 11059.21 139.55 54808.93 88888.00 2015-09-05 23:35:07.408 248 11059.14 139.49 54808.99 88888.00 2015-09-05 23:35:07.908 248 11059.07 139.42 54809.05 88888.00 2015-09-05 23:35:08.408 248 11059.03 139.46 54808.95 88888.00 2015-09-05 23:35:08.908 248 11058.98 139.46 54808.95 88888.00 2015-09-05 23:35:09.408 248 11058.92 139.46 54808.98 88888.00 2015-09-05 23:35:09.908 248 11058.83 139.38 54809.01 88888.00 2015-09-05 23:35:10.408 248 11058.79 139.36 54808.96 88888.00 2015-09-05 23:35:10.908 248 11058.73 139.41 54808.98 88888.00 2015-09-05 23:35:11.408 248 11058.76 139.36 54809.00 88888.00 2015-09-05 23:35:11.908 248 11058.71 139.26 54809.01 88888.00 2015-09-05 23:35:12.408 248 11058.62 139.18 54809.04 88888.00 2015-09-05 23:35:12.908 248 11058.58 139.21 54809.01 88888.00 2015-09-05 23:35:13.408 248 11058.51 139.25 54809.07 88888.00 2015-09-05 23:35:13.908 248 11058.46 139.22 54809.12 88888.00 2015-09-05 23:35:14.408 248 11058.42 139.16 54809.13 88888.00 2015-09-05 23:35:14.908 248 11058.39 139.10 54809.09 88888.00 2015-09-05 23:35:15.408 248 11058.34 139.09 54809.15 88888.00 2015-09-05 23:35:15.908 248 11058.22 139.08 54809.22 88888.00 2015-09-05 23:35:16.408 248 11058.18 139.09 54809.18 88888.00 2015-09-05 23:35:16.908 248 11058.19 139.07 54809.24 88888.00 2015-09-05 23:35:17.408 248 11058.09 138.99 54809.30 88888.00 2015-09-05 23:35:17.908 248 11058.03 139.02 54809.30 88888.00 2015-09-05 23:35:18.408 248 11058.01 138.96 54809.23 88888.00 2015-09-05 23:35:18.908 248 11057.93 138.95 54809.21 88888.00 2015-09-05 23:35:19.408 248 11057.82 138.90 54809.22 88888.00 2015-09-05 23:35:19.908 248 11057.78 138.86 54809.31 88888.00 2015-09-05 23:35:20.408 248 11057.74 138.88 54809.30 88888.00 2015-09-05 23:35:20.908 248 11057.73 138.79 54809.34 88888.00 2015-09-05 23:35:21.408 248 11057.68 138.75 54809.40 88888.00 2015-09-05 23:35:21.908 248 11057.63 138.70 54809.38 88888.00 2015-09-05 23:35:22.408 248 11057.56 138.69 54809.35 88888.00 2015-09-05 23:35:22.908 248 11057.52 138.67 54809.35 88888.00 2015-09-05 23:35:23.408 248 11057.51 138.61 54809.34 88888.00 2015-09-05 23:35:23.908 248 11057.50 138.58 54809.27 88888.00 2015-09-05 23:35:24.408 248 11057.40 138.57 54809.35 88888.00 2015-09-05 23:35:24.908 248 11057.33 138.57 54809.42 88888.00 2015-09-05 23:35:25.408 248 11057.30 138.55 54809.43 88888.00 2015-09-05 23:35:25.908 248 11057.26 138.59 54809.39 88888.00 2015-09-05 23:35:26.408 248 11057.16 138.54 54809.39 88888.00 2015-09-05 23:35:26.908 248 11057.16 138.48 54809.38 88888.00 2015-09-05 23:35:27.408 248 11057.10 138.45 54809.39 88888.00 2015-09-05 23:35:27.908 248 11057.04 138.49 54809.39 88888.00 2015-09-05 23:35:28.408 248 11057.00 138.45 54809.44 88888.00 2015-09-05 23:35:28.908 248 11056.96 138.41 54809.52 88888.00 2015-09-05 23:35:29.408 248 11056.91 138.42 54809.54 88888.00 2015-09-05 23:35:29.908 248 11056.88 138.44 54809.63 88888.00 2015-09-05 23:35:30.408 248 11056.84 138.38 54809.60 88888.00 2015-09-05 23:35:30.908 248 11056.73 138.33 54809.51 88888.00 2015-09-05 23:35:31.408 248 11056.73 138.33 54809.51 88888.00 2015-09-05 23:35:31.908 248 11056.69 138.35 54809.51 88888.00 2015-09-05 23:35:32.408 248 11056.63 138.32 54809.50 88888.00 2015-09-05 23:35:32.908 248 11056.59 138.31 54809.42 88888.00 2015-09-05 23:35:33.408 248 11056.57 138.33 54809.50 88888.00 2015-09-05 23:35:33.908 248 11056.53 138.28 54809.54 88888.00 2015-09-05 23:35:34.408 248 11056.49 138.28 54809.50 88888.00 2015-09-05 23:35:34.908 248 11056.47 138.27 54809.53 88888.00 2015-09-05 23:35:35.408 248 11056.47 138.27 54809.54 88888.00 2015-09-05 23:35:35.908 248 11056.42 138.26 54809.54 88888.00 2015-09-05 23:35:36.408 248 11056.42 138.24 54809.59 88888.00 2015-09-05 23:35:36.908 248 11056.39 138.18 54809.67 88888.00 2015-09-05 23:35:37.408 248 11056.36 138.15 54809.61 88888.00 2015-09-05 23:35:37.908 248 11056.35 138.17 54809.60 88888.00 2015-09-05 23:35:38.408 248 11056.31 138.14 54809.63 88888.00 2015-09-05 23:35:38.908 248 11056.31 138.15 54809.66 88888.00 2015-09-05 23:35:39.408 248 11056.23 138.15 54809.66 88888.00 2015-09-05 23:35:39.908 248 11056.22 138.16 54809.65 88888.00 2015-09-05 23:35:40.408 248 11056.27 138.12 54809.61 88888.00 2015-09-05 23:35:40.908 248 11056.28 138.10 54809.66 88888.00 2015-09-05 23:35:41.408 248 11056.23 138.06 54809.63 88888.00 2015-09-05 23:35:41.908 248 11056.18 138.11 54809.58 88888.00 2015-09-05 23:35:42.408 248 11056.17 138.15 54809.59 88888.00 2015-09-05 23:35:42.908 248 11056.16 138.19 54809.65 88888.00 2015-09-05 23:35:43.408 248 11056.13 138.17 54809.65 88888.00 2015-09-05 23:35:43.908 248 11056.16 138.04 54809.60 88888.00 2015-09-05 23:35:44.408 248 11056.07 138.03 54809.51 88888.00 2015-09-05 23:35:44.908 248 11056.07 138.08 54809.57 88888.00 2015-09-05 23:35:45.408 248 11056.06 138.10 54809.56 88888.00 2015-09-05 23:35:45.908 248 11056.05 138.11 54809.53 88888.00 2015-09-05 23:35:46.408 248 11056.00 138.11 54809.59 88888.00 2015-09-05 23:35:46.908 248 11055.95 138.19 54809.53 88888.00 2015-09-05 23:35:47.408 248 11055.94 138.15 54809.51 88888.00 2015-09-05 23:35:47.908 248 11055.94 138.12 54809.51 88888.00 2015-09-05 23:35:48.408 248 11055.96 138.16 54809.49 88888.00 2015-09-05 23:35:48.908 248 11055.95 138.14 54809.47 88888.00 2015-09-05 23:35:49.408 248 11055.96 138.11 54809.40 88888.00 2015-09-05 23:35:49.908 248 11055.94 138.08 54809.41 88888.00 2015-09-05 23:35:50.408 248 11055.92 138.09 54809.50 88888.00 2015-09-05 23:35:50.908 248 11055.91 138.08 54809.44 88888.00 2015-09-05 23:35:51.408 248 11055.88 138.08 54809.36 88888.00 2015-09-05 23:35:51.908 248 11055.88 138.11 54809.38 88888.00 2015-09-05 23:35:52.408 248 11055.89 138.09 54809.35 88888.00 2015-09-05 23:35:52.908 248 11055.85 138.09 54809.36 88888.00 2015-09-05 23:35:53.408 248 11055.88 138.06 54809.34 88888.00 2015-09-05 23:35:53.908 248 11055.84 138.04 54809.34 88888.00 2015-09-05 23:35:54.408 248 11055.84 138.10 54809.34 88888.00 2015-09-05 23:35:54.908 248 11055.78 138.12 54809.28 88888.00 2015-09-05 23:35:55.408 248 11055.78 138.08 54809.28 88888.00 2015-09-05 23:35:55.908 248 11055.79 138.07 54809.25 88888.00 2015-09-05 23:35:56.408 248 11055.78 138.04 54809.30 88888.00 2015-09-05 23:35:56.908 248 11055.81 138.01 54809.23 88888.00 2015-09-05 23:35:57.408 248 11055.79 138.04 54809.18 88888.00 2015-09-05 23:35:57.908 248 11055.78 138.10 54809.18 88888.00 2015-09-05 23:35:58.408 248 11055.78 138.07 54809.12 88888.00 2015-09-05 23:35:58.908 248 11055.79 138.01 54809.07 88888.00 2015-09-05 23:35:59.408 248 11055.74 137.98 54809.00 88888.00 2015-09-05 23:35:59.908 248 11055.69 137.99 54808.96 88888.00 2015-09-05 23:36:00.408 248 11055.71 137.94 54808.93 88888.00 2015-09-05 23:36:00.908 248 11055.75 137.93 54808.92 88888.00 2015-09-05 23:36:01.408 248 11055.75 137.91 54808.90 88888.00 2015-09-05 23:36:01.908 248 11055.74 137.82 54808.92 88888.00 2015-09-05 23:36:02.408 248 11055.68 137.77 54808.92 88888.00 2015-09-05 23:36:02.908 248 11055.68 137.76 54808.98 88888.00 2015-09-05 23:36:03.408 248 11055.70 137.76 54808.84 88888.00 2015-09-05 23:36:03.908 248 11055.69 137.75 54808.82 88888.00 2015-09-05 23:36:04.408 248 11055.67 137.72 54808.89 88888.00 2015-09-05 23:36:04.908 248 11055.65 137.73 54808.87 88888.00 2015-09-05 23:36:05.408 248 11055.63 137.69 54808.78 88888.00 2015-09-05 23:36:05.908 248 11055.63 137.67 54808.81 88888.00 2015-09-05 23:36:06.409 248 11055.59 137.64 54808.78 88888.00 2015-09-05 23:36:06.909 248 11055.59 137.62 54808.73 88888.00 2015-09-05 23:36:07.409 248 11055.60 137.58 54808.57 88888.00 2015-09-05 23:36:07.909 248 11055.59 137.57 54808.56 88888.00 2015-09-05 23:36:08.409 248 11055.59 137.53 54808.59 88888.00 2015-09-05 23:36:08.909 248 11055.63 137.47 54808.56 88888.00 2015-09-05 23:36:09.409 248 11055.60 137.40 54808.55 88888.00 2015-09-05 23:36:09.909 248 11055.55 137.35 54808.45 88888.00 2015-09-05 23:36:10.409 248 11055.54 137.38 54808.45 88888.00 2015-09-05 23:36:10.909 248 11055.54 137.33 54808.44 88888.00 2015-09-05 23:36:11.409 248 11055.54 137.27 54808.43 88888.00 2015-09-05 23:36:11.909 248 11055.54 137.22 54808.38 88888.00 2015-09-05 23:36:12.409 248 11055.52 137.21 54808.45 88888.00 2015-09-05 23:36:12.909 248 11055.52 137.15 54808.38 88888.00 2015-09-05 23:36:13.409 248 11055.53 137.10 54808.25 88888.00 2015-09-05 23:36:13.909 248 11055.49 137.08 54808.25 88888.00 2015-09-05 23:36:14.409 248 11055.48 137.09 54808.29 88888.00 2015-09-05 23:36:14.909 248 11055.49 137.08 54808.33 88888.00 2015-09-05 23:36:15.409 248 11055.44 137.05 54808.39 88888.00 2015-09-05 23:36:15.909 248 11055.45 137.01 54808.33 88888.00 2015-09-05 23:36:16.409 248 11055.48 136.98 54808.24 88888.00 2015-09-05 23:36:16.909 248 11055.50 136.92 54808.14 88888.00 2015-09-05 23:36:17.409 248 11055.45 136.92 54808.09 88888.00 2015-09-05 23:36:17.909 248 11055.47 136.86 54808.10 88888.00 2015-09-05 23:36:18.409 248 11055.47 136.84 54808.07 88888.00 2015-09-05 23:36:18.909 248 11055.49 136.83 54808.08 88888.00 2015-09-05 23:36:19.409 248 11055.54 136.83 54808.00 88888.00 2015-09-05 23:36:19.909 248 11055.53 136.82 54807.93 88888.00 2015-09-05 23:36:20.409 248 11055.52 136.77 54807.91 88888.00 2015-09-05 23:36:20.909 248 11055.43 136.79 54807.98 88888.00 2015-09-05 23:36:21.409 248 11055.50 136.81 54807.91 88888.00 2015-09-05 23:36:21.909 248 11055.53 136.73 54807.87 88888.00 2015-09-05 23:36:22.409 248 11055.55 136.73 54807.86 88888.00 2015-09-05 23:36:22.909 248 11055.55 136.75 54807.91 88888.00 2015-09-05 23:36:23.409 248 11055.53 136.74 54807.92 88888.00 2015-09-05 23:36:23.909 248 11055.53 136.73 54807.89 88888.00 2015-09-05 23:36:24.409 248 11055.54 136.76 54807.80 88888.00 2015-09-05 23:36:24.909 248 11055.59 136.69 54807.83 88888.00 2015-09-05 23:36:25.409 248 11055.62 136.68 54807.80 88888.00 2015-09-05 23:36:25.909 248 11055.60 136.65 54807.75 88888.00 2015-09-05 23:36:26.409 248 11055.63 136.66 54807.68 88888.00 2015-09-05 23:36:26.909 248 11055.73 136.66 54807.63 88888.00 2015-09-05 23:36:27.409 248 11055.75 136.64 54807.63 88888.00 2015-09-05 23:36:27.909 248 11055.74 136.63 54807.65 88888.00 2015-09-05 23:36:28.409 248 11055.80 136.64 54807.68 88888.00 2015-09-05 23:36:28.909 248 11055.76 136.68 54807.68 88888.00 2015-09-05 23:36:29.409 248 11055.83 136.67 54807.60 88888.00 2015-09-05 23:36:29.909 248 11055.85 136.66 54807.56 88888.00 2015-09-05 23:36:30.409 248 11055.92 136.64 54807.58 88888.00 2015-09-05 23:36:30.909 248 11055.95 136.63 54807.56 88888.00 2015-09-05 23:36:31.409 248 11056.00 136.65 54807.55 88888.00 2015-09-05 23:36:31.909 248 11056.02 136.63 54807.55 88888.00 2015-09-05 23:36:32.409 248 11056.05 136.65 54807.50 88888.00 2015-09-05 23:36:32.909 248 11056.05 136.66 54807.46 88888.00 2015-09-05 23:36:33.409 248 11056.11 136.63 54807.40 88888.00 2015-09-05 23:36:33.909 248 11056.09 136.67 54807.35 88888.00 2015-09-05 23:36:34.409 248 11056.11 136.65 54807.32 88888.00 2015-09-05 23:36:34.909 248 11056.12 136.68 54807.31 88888.00 2015-09-05 23:36:35.409 248 11056.11 136.63 54807.33 88888.00 2015-09-05 23:36:35.909 248 11056.13 136.64 54807.29 88888.00 2015-09-05 23:36:36.409 248 11056.23 136.60 54807.23 88888.00 2015-09-05 23:36:36.909 248 11056.28 136.57 54807.29 88888.00 2015-09-05 23:36:37.409 248 11056.36 136.64 54807.32 88888.00 2015-09-05 23:36:37.909 248 11056.35 136.72 54807.23 88888.00 2015-09-05 23:36:38.409 248 11056.33 136.74 54807.25 88888.00 2015-09-05 23:36:38.909 248 11056.33 136.72 54807.26 88888.00 2015-09-05 23:36:39.409 248 11056.39 136.72 54807.23 88888.00 2015-09-05 23:36:39.909 248 11056.44 136.69 54807.23 88888.00 2015-09-05 23:36:40.409 248 11056.46 136.67 54807.15 88888.00 2015-09-05 23:36:40.909 248 11056.49 136.65 54807.00 88888.00 2015-09-05 23:36:41.409 248 11056.48 136.67 54807.05 88888.00 2015-09-05 23:36:41.909 248 11056.54 136.66 54807.06 88888.00 2015-09-05 23:36:42.409 248 11056.59 136.67 54807.07 88888.00 2015-09-05 23:36:42.909 248 11056.62 136.71 54807.10 88888.00 2015-09-05 23:36:43.409 248 11056.63 136.74 54807.10 88888.00 2015-09-05 23:36:43.909 248 11056.68 136.75 54807.07 88888.00 2015-09-05 23:36:44.409 248 11056.68 136.76 54807.05 88888.00 2015-09-05 23:36:44.909 248 11056.69 136.80 54806.96 88888.00 2015-09-05 23:36:45.409 248 11056.73 136.75 54806.95 88888.00 2015-09-05 23:36:45.909 248 11056.79 136.73 54806.93 88888.00 2015-09-05 23:36:46.409 248 11056.78 136.77 54806.89 88888.00 2015-09-05 23:36:46.909 248 11056.78 136.80 54806.79 88888.00 2015-09-05 23:36:47.409 248 11056.83 136.80 54806.70 88888.00 2015-09-05 23:36:47.909 248 11056.88 136.81 54806.79 88888.00 2015-09-05 23:36:48.409 248 11056.89 136.80 54806.86 88888.00 2015-09-05 23:36:48.909 248 11056.99 136.79 54806.79 88888.00 2015-09-05 23:36:49.409 248 11056.99 136.82 54806.78 88888.00 2015-09-05 23:36:49.909 248 11056.96 136.86 54806.78 88888.00 2015-09-05 23:36:50.409 248 11057.06 136.84 54806.68 88888.00 2015-09-05 23:36:50.909 248 11057.11 136.85 54806.69 88888.00 2015-09-05 23:36:51.409 248 11057.15 136.85 54806.67 88888.00 2015-09-05 23:36:51.909 248 11057.20 136.83 54806.58 88888.00 2015-09-05 23:36:52.409 248 11057.24 136.90 54806.64 88888.00 2015-09-05 23:36:52.909 248 11057.26 136.93 54806.60 88888.00 2015-09-05 23:36:53.409 248 11057.32 136.96 54806.60 88888.00 2015-09-05 23:36:53.909 248 11057.35 136.97 54806.63 88888.00 2015-09-05 23:36:54.409 248 11057.38 136.97 54806.59 88888.00 2015-09-05 23:36:54.909 248 11057.43 136.98 54806.62 88888.00 2015-09-05 23:36:55.409 248 11057.48 137.02 54806.63 88888.00 2015-09-05 23:36:55.909 248 11057.52 137.02 54806.61 88888.00 2015-09-05 23:36:56.409 248 11057.57 137.01 54806.58 88888.00 2015-09-05 23:36:56.909 248 11057.58 137.02 54806.51 88888.00 2015-09-05 23:36:57.409 248 11057.61 137.06 54806.42 88888.00 2015-09-05 23:36:57.909 248 11057.61 137.10 54806.36 88888.00 2015-09-05 23:36:58.409 248 11057.62 137.10 54806.33 88888.00 2015-09-05 23:36:58.909 248 11057.68 137.15 54806.38 88888.00 2015-09-05 23:36:59.409 248 11057.73 137.16 54806.36 88888.00 2015-09-05 23:36:59.909 248 11057.75 137.16 54806.40 88888.00 2015-09-05 23:37:00.409 248 11057.82 137.18 54806.36 88888.00 2015-09-05 23:37:00.909 248 11057.85 137.18 54806.29 88888.00 2015-09-05 23:37:01.409 248 11057.87 137.18 54806.27 88888.00 2015-09-05 23:37:01.909 248 11057.92 137.23 54806.25 88888.00 2015-09-05 23:37:02.409 248 11057.89 137.30 54806.21 88888.00 2015-09-05 23:37:02.909 248 11057.92 137.25 54806.14 88888.00 2015-09-05 23:37:03.409 248 11058.03 137.26 54806.07 88888.00 2015-09-05 23:37:03.909 248 11058.10 137.32 54806.07 88888.00 2015-09-05 23:37:04.409 248 11058.08 137.28 54806.03 88888.00 2015-09-05 23:37:04.909 248 11058.05 137.28 54806.05 88888.00 2015-09-05 23:37:05.409 248 11058.09 137.34 54806.03 88888.00 2015-09-05 23:37:05.909 248 11058.10 137.34 54806.00 88888.00 2015-09-05 23:37:06.409 248 11058.13 137.36 54805.91 88888.00 2015-09-05 23:37:06.909 248 11058.14 137.38 54805.84 88888.00 2015-09-05 23:37:07.409 248 11058.20 137.44 54805.83 88888.00 2015-09-05 23:37:07.909 248 11058.26 137.47 54805.80 88888.00 2015-09-05 23:37:08.409 248 11058.26 137.42 54805.73 88888.00 2015-09-05 23:37:08.909 248 11058.29 137.39 54805.68 88888.00 2015-09-05 23:37:09.409 248 11058.32 137.43 54805.72 88888.00 2015-09-05 23:37:09.909 248 11058.34 137.44 54805.70 88888.00 2015-09-05 23:37:10.409 248 11058.32 137.50 54805.67 88888.00 2015-09-05 23:37:10.909 248 11058.39 137.52 54805.61 88888.00 2015-09-05 23:37:11.409 248 11058.41 137.57 54805.61 88888.00 2015-09-05 23:37:11.909 248 11058.34 137.57 54805.68 88888.00 2015-09-05 23:37:12.409 248 11058.39 137.59 54805.59 88888.00 2015-09-05 23:37:12.909 248 11058.42 137.64 54805.53 88888.00 2015-09-05 23:37:13.409 248 11058.40 137.61 54805.45 88888.00 2015-09-05 23:37:13.909 248 11058.36 137.59 54805.47 88888.00 2015-09-05 23:37:14.409 248 11058.45 137.61 54805.46 88888.00 2015-09-05 23:37:14.909 248 11058.48 137.62 54805.46 88888.00 2015-09-05 23:37:15.409 248 11058.48 137.66 54805.47 88888.00 2015-09-05 23:37:15.909 248 11058.50 137.74 54805.39 88888.00 2015-09-05 23:37:16.409 248 11058.51 137.73 54805.38 88888.00 2015-09-05 23:37:16.909 248 11058.53 137.75 54805.40 88888.00 2015-09-05 23:37:17.409 248 11058.53 137.82 54805.39 88888.00 2015-09-05 23:37:17.909 248 11058.53 137.83 54805.33 88888.00 2015-09-05 23:37:18.409 248 11058.58 137.87 54805.31 88888.00 2015-09-05 23:37:18.909 248 11058.60 137.90 54805.22 88888.00 2015-09-05 23:37:19.409 248 11058.57 137.90 54805.23 88888.00 2015-09-05 23:37:19.909 248 11058.57 137.89 54805.20 88888.00 2015-09-05 23:37:20.409 248 11058.56 137.91 54805.13 88888.00 2015-09-05 23:37:20.909 248 11058.58 137.92 54805.11 88888.00 2015-09-05 23:37:21.409 248 11058.62 137.93 54805.02 88888.00 2015-09-05 23:37:21.909 248 11058.63 137.98 54805.00 88888.00 2015-09-05 23:37:22.409 248 11058.66 137.98 54805.10 88888.00 2015-09-05 23:37:22.909 248 11058.67 138.01 54805.02 88888.00 2015-09-05 23:37:23.409 248 11058.65 137.98 54804.93 88888.00 2015-09-05 23:37:23.909 248 11058.68 137.99 54804.87 88888.00 2015-09-05 23:37:24.409 248 11058.74 138.03 54804.83 88888.00 2015-09-05 23:37:24.909 248 11058.69 138.01 54804.84 88888.00 2015-09-05 23:37:25.409 248 11058.65 138.01 54804.82 88888.00 2015-09-05 23:37:25.909 248 11058.68 137.99 54804.73 88888.00 2015-09-05 23:37:26.409 248 11058.72 137.98 54804.69 88888.00 2015-09-05 23:37:26.909 248 11058.69 137.99 54804.74 88888.00 2015-09-05 23:37:27.409 248 11058.68 137.99 54804.78 88888.00 2015-09-05 23:37:27.909 248 11058.72 138.01 54804.75 88888.00 2015-09-05 23:37:28.409 248 11058.69 138.08 54804.80 88888.00 2015-09-05 23:37:28.909 248 11058.73 138.06 54804.88 88888.00 2015-09-05 23:37:29.409 248 11058.73 138.04 54804.89 88888.00 2015-09-05 23:37:29.909 248 11058.78 138.07 54804.82 88888.00 2015-09-05 23:37:30.409 248 11058.76 138.08 54804.79 88888.00 2015-09-05 23:37:30.909 248 11058.78 138.08 54804.74 88888.00 2015-09-05 23:37:31.409 248 11058.79 138.07 54804.71 88888.00 2015-09-05 23:37:31.909 248 11058.76 138.14 54804.66 88888.00 2015-09-05 23:37:32.409 248 11058.78 138.14 54804.62 88888.00 2015-09-05 23:37:32.909 248 11058.79 138.17 54804.65 88888.00 2015-09-05 23:37:33.409 248 11058.81 138.16 54804.61 88888.00 2015-09-05 23:37:33.909 248 11058.83 138.16 54804.54 88888.00 2015-09-05 23:37:34.409 248 11058.87 138.17 54804.54 88888.00 2015-09-05 23:37:34.909 248 11058.86 138.24 54804.45 88888.00 2015-09-05 23:37:35.409 248 11058.82 138.25 54804.43 88888.00 2015-09-05 23:37:35.909 248 11058.83 138.23 54804.45 88888.00 2015-09-05 23:37:36.409 248 11058.89 138.27 54804.43 88888.00 2015-09-05 23:37:36.909 248 11058.90 138.25 54804.42 88888.00 2015-09-05 23:37:37.409 248 11058.90 138.25 54804.43 88888.00 2015-09-05 23:37:37.909 248 11058.92 138.26 54804.33 88888.00 2015-09-05 23:37:38.409 248 11058.95 138.27 54804.26 88888.00 2015-09-05 23:37:38.909 248 11058.90 138.28 54804.28 88888.00 2015-09-05 23:37:39.409 248 11058.90 138.31 54804.26 88888.00 2015-09-05 23:37:39.909 248 11058.90 138.35 54804.25 88888.00 2015-09-05 23:37:40.409 248 11058.90 138.31 54804.25 88888.00 2015-09-05 23:37:40.909 248 11058.84 138.34 54804.19 88888.00 2015-09-05 23:37:41.409 248 11058.87 138.35 54804.21 88888.00 2015-09-05 23:37:41.909 248 11058.89 138.33 54804.14 88888.00 2015-09-05 23:37:42.409 248 11058.93 138.33 54804.15 88888.00 2015-09-05 23:37:42.909 248 11058.94 138.36 54804.21 88888.00 2015-09-05 23:37:43.409 248 11058.88 138.40 54804.16 88888.00 2015-09-05 23:37:43.909 248 11058.89 138.42 54804.13 88888.00 2015-09-05 23:37:44.409 248 11058.89 138.41 54804.10 88888.00 2015-09-05 23:37:44.909 248 11058.92 138.42 54804.09 88888.00 2015-09-05 23:37:45.409 248 11058.89 138.48 54804.05 88888.00 2015-09-05 23:37:45.909 248 11058.86 138.49 54804.00 88888.00 2015-09-05 23:37:46.409 248 11058.88 138.50 54804.06 88888.00 2015-09-05 23:37:46.909 248 11058.86 138.45 54804.08 88888.00 2015-09-05 23:37:47.409 248 11058.83 138.50 54804.09 88888.00 2015-09-05 23:37:47.909 248 11058.82 138.54 54804.10 88888.00 2015-09-05 23:37:48.409 248 11058.81 138.60 54803.96 88888.00 2015-09-05 23:37:48.909 248 11058.74 138.55 54803.97 88888.00 2015-09-05 23:37:49.409 248 11058.76 138.53 54803.89 88888.00 2015-09-05 23:37:49.909 248 11058.78 138.53 54803.87 88888.00 2015-09-05 23:37:50.409 248 11058.77 138.61 54803.92 88888.00 2015-09-05 23:37:50.909 248 11058.73 138.58 54803.82 88888.00 2015-09-05 23:37:51.409 248 11058.76 138.52 54803.51 88888.00 2015-09-05 23:37:51.909 248 11058.79 138.52 54803.40 88888.00 2015-09-05 23:37:52.409 248 11058.79 138.54 54803.45 88888.00 2015-09-05 23:37:52.909 248 11058.79 138.62 54803.43 88888.00 2015-09-05 23:37:53.409 248 11058.78 138.60 54803.43 88888.00 2015-09-05 23:37:53.909 248 11058.82 138.57 54803.65 88888.00 2015-09-05 23:37:54.409 248 11058.76 138.55 54803.98 88888.00 2015-09-05 23:37:54.909 248 11058.74 138.61 54803.89 88888.00 2015-09-05 23:37:55.409 248 11058.77 138.62 54803.88 88888.00 2015-09-05 23:37:55.909 248 11058.76 138.59 54803.96 88888.00 2015-09-05 23:37:56.409 248 11058.71 138.61 54803.91 88888.00 2015-09-05 23:37:56.909 248 11058.73 138.61 54803.81 88888.00 2015-09-05 23:37:57.409 248 11058.69 138.66 54803.83 88888.00 2015-09-05 23:37:57.909 248 11058.72 138.63 54803.86 88888.00 2015-09-05 23:37:58.409 248 11058.69 138.67 54803.84 88888.00 2015-09-05 23:37:58.909 248 11058.71 138.69 54803.93 88888.00 2015-09-05 23:37:59.409 248 11058.72 138.69 54803.92 88888.00 2015-09-05 23:37:59.909 248 11058.72 138.63 54803.90 88888.00 2015-09-05 23:38:00.409 248 11058.74 138.61 54803.84 88888.00 2015-09-05 23:38:00.909 248 11058.76 138.68 54803.89 88888.00 2015-09-05 23:38:01.409 248 11058.76 138.70 54803.77 88888.00 2015-09-05 23:38:01.909 248 11058.74 138.70 54803.65 88888.00 2015-09-05 23:38:02.409 248 11058.73 138.67 54803.71 88888.00 2015-09-05 23:38:02.909 248 11058.72 138.65 54803.72 88888.00 2015-09-05 23:38:03.409 248 11058.74 138.68 54803.73 88888.00 2015-09-05 23:38:03.909 248 11058.73 138.69 54803.75 88888.00 2015-09-05 23:38:04.409 248 11058.69 138.71 54803.79 88888.00 2015-09-05 23:38:04.909 248 11058.67 138.73 54803.81 88888.00 2015-09-05 23:38:05.409 248 11058.66 138.74 54803.78 88888.00 2015-09-05 23:38:05.909 248 11058.68 138.78 54803.73 88888.00 2015-09-05 23:38:06.409 248 11058.66 138.86 54803.79 88888.00 2015-09-05 23:38:06.909 248 11058.66 138.87 54803.74 88888.00 2015-09-05 23:38:07.409 248 11058.65 138.80 54803.68 88888.00 2015-09-05 23:38:07.909 248 11058.66 138.80 54803.72 88888.00 2015-09-05 23:38:08.409 248 11058.67 138.80 54803.74 88888.00 2015-09-05 23:38:08.909 248 11058.63 138.85 54803.71 88888.00 2015-09-05 23:38:09.409 248 11058.62 138.90 54803.71 88888.00 2015-09-05 23:38:09.909 248 11058.62 138.86 54803.63 88888.00 2015-09-05 23:38:10.409 248 11058.58 138.88 54803.64 88888.00 2015-09-05 23:38:10.909 248 11058.55 138.85 54803.64 88888.00 2015-09-05 23:38:11.409 248 11058.53 138.90 54803.59 88888.00 2015-09-05 23:38:11.909 248 11058.55 138.91 54803.55 88888.00 2015-09-05 23:38:12.409 248 11058.52 138.93 54803.56 88888.00 2015-09-05 23:38:12.909 248 11058.52 138.94 54803.63 88888.00 2015-09-05 23:38:13.409 248 11058.51 138.96 54803.62 88888.00 2015-09-05 23:38:13.909 248 11058.50 138.92 54803.59 88888.00 2015-09-05 23:38:14.409 248 11058.46 138.88 54803.55 88888.00 2015-09-05 23:38:14.909 248 11058.48 138.85 54803.60 88888.00 2015-09-05 23:38:15.409 248 11058.48 138.92 54803.55 88888.00 2015-09-05 23:38:15.909 248 11058.45 138.96 54803.66 88888.00 2015-09-05 23:38:16.409 248 11058.40 139.03 54803.70 88888.00 2015-09-05 23:38:16.909 248 11058.37 139.00 54803.64 88888.00 2015-09-05 23:38:17.409 248 11058.37 139.02 54803.63 88888.00 2015-09-05 23:38:17.909 248 11058.36 139.03 54803.70 88888.00 2015-09-05 23:38:18.409 248 11058.32 139.09 54803.72 88888.00 2015-09-05 23:38:18.909 248 11058.25 139.18 54803.81 88888.00 2015-09-05 23:38:19.409 248 11058.20 139.21 54803.81 88888.00 2015-09-05 23:38:19.909 248 11058.19 139.21 54803.65 88888.00 2015-09-05 23:38:20.409 248 11058.14 139.20 54803.61 88888.00 2015-09-05 23:38:20.909 248 11058.14 139.20 54803.73 88888.00 2015-09-05 23:38:21.409 248 11058.16 139.29 54803.77 88888.00 2015-09-05 23:38:21.909 248 11058.15 139.33 54803.78 88888.00 2015-09-05 23:38:22.409 248 11058.14 139.31 54803.82 88888.00 2015-09-05 23:38:22.909 248 11058.13 139.37 54803.88 88888.00 2015-09-05 23:38:23.409 248 11058.11 139.42 54803.78 88888.00 2015-09-05 23:38:23.909 248 11058.03 139.42 54803.74 88888.00 2015-09-05 23:38:24.409 248 11058.01 139.38 54803.78 88888.00 2015-09-05 23:38:24.909 248 11058.05 139.39 54803.65 88888.00 2015-09-05 23:38:25.409 248 11058.01 139.47 54803.78 88888.00 2015-09-05 23:38:25.909 248 11057.94 139.47 54803.87 88888.00 2015-09-05 23:38:26.409 248 11057.90 139.49 54803.89 88888.00 2015-09-05 23:38:26.909 248 11057.92 139.54 54803.91 88888.00 2015-09-05 23:38:27.409 248 11057.90 139.56 54803.86 88888.00 2015-09-05 23:38:27.909 248 11057.84 139.58 54803.83 88888.00 2015-09-05 23:38:28.409 248 11057.79 139.58 54803.88 88888.00 2015-09-05 23:38:28.909 248 11057.74 139.64 54803.96 88888.00 2015-09-05 23:38:29.409 248 11057.71 139.68 54803.99 88888.00 2015-09-05 23:38:29.909 248 11057.71 139.71 54804.01 88888.00 2015-09-05 23:38:30.409 248 11057.63 139.73 54804.01 88888.00 2015-09-05 23:38:30.909 248 11057.54 139.70 54804.13 88888.00 2015-09-05 23:38:31.409 248 11057.45 139.70 54804.41 88888.00 2015-09-05 23:38:31.909 248 11057.47 139.76 54804.12 88888.00 2015-09-05 23:38:32.409 248 11057.46 139.80 54804.04 88888.00 2015-09-05 23:38:32.909 248 11057.43 139.81 54804.06 88888.00 2015-09-05 23:38:33.409 248 11057.40 139.83 54804.14 88888.00 2015-09-05 23:38:33.909 248 11057.41 139.79 54804.09 88888.00 2015-09-05 23:38:34.409 248 11057.33 139.78 54804.14 88888.00 2015-09-05 23:38:34.909 248 11057.31 139.84 54804.09 88888.00 2015-09-05 23:38:35.409 248 11057.25 139.90 54804.18 88888.00 2015-09-05 23:38:35.909 248 11057.21 139.88 54804.19 88888.00 2015-09-05 23:38:36.409 248 11057.17 139.92 54804.30 88888.00 2015-09-05 23:38:36.909 248 11057.17 139.96 54804.32 88888.00 2015-09-05 23:38:37.409 248 11057.11 139.93 54804.27 88888.00 2015-09-05 23:38:37.909 248 11057.11 139.92 54804.28 88888.00 2015-09-05 23:38:38.409 248 11057.10 139.92 54804.26 88888.00 2015-09-05 23:38:38.909 248 11057.07 139.93 54804.15 88888.00 2015-09-05 23:38:39.409 248 11057.04 140.00 54804.18 88888.00 2015-09-05 23:38:39.909 248 11056.94 139.98 54804.24 88888.00 2015-09-05 23:38:40.409 248 11056.93 139.97 54804.26 88888.00 2015-09-05 23:38:40.909 248 11056.89 140.00 54804.26 88888.00 2015-09-05 23:38:41.409 248 11056.80 139.98 54804.30 88888.00 2015-09-05 23:38:41.909 248 11056.70 140.03 54804.28 88888.00 2015-09-05 23:38:42.409 248 11056.69 140.04 54804.24 88888.00 2015-09-05 23:38:42.909 248 11056.68 140.06 54804.30 88888.00 2015-09-05 23:38:43.409 248 11056.68 140.05 54804.27 88888.00 2015-09-05 23:38:43.909 248 11056.60 140.05 54804.34 88888.00 2015-09-05 23:38:44.409 248 11056.54 140.05 54804.32 88888.00 2015-09-05 23:38:44.909 248 11056.53 140.06 54804.23 88888.00 2015-09-05 23:38:45.409 248 11056.49 140.09 54804.21 88888.00 2015-09-05 23:38:45.909 248 11056.46 140.11 54804.23 88888.00 2015-09-05 23:38:46.409 248 11056.38 140.12 54804.34 88888.00 2015-09-05 23:38:46.909 248 11056.33 140.14 54804.43 88888.00 2015-09-05 23:38:47.409 248 11056.32 140.20 54804.36 88888.00 2015-09-05 23:38:47.909 248 11056.32 140.19 54804.38 88888.00 2015-09-05 23:38:48.409 248 11056.30 140.17 54804.47 88888.00 2015-09-05 23:38:48.909 248 11056.28 140.18 54804.53 88888.00 2015-09-05 23:38:49.409 248 11056.20 140.18 54804.56 88888.00 2015-09-05 23:38:49.909 248 11056.16 140.18 54804.62 88888.00 2015-09-05 23:38:50.409 248 11056.10 140.15 54804.67 88888.00 2015-09-05 23:38:50.909 248 11056.11 140.21 54804.59 88888.00 2015-09-05 23:38:51.409 248 11056.05 140.26 54804.61 88888.00 2015-09-05 23:38:51.909 248 11056.04 140.26 54804.58 88888.00 2015-09-05 23:38:52.409 248 11055.99 140.28 54804.60 88888.00 2015-09-05 23:38:52.909 248 11055.99 140.27 54804.62 88888.00 2015-09-05 23:38:53.409 248 11055.95 140.26 54804.57 88888.00 2015-09-05 23:38:53.909 248 11055.90 140.29 54804.60 88888.00 2015-09-05 23:38:54.409 248 11055.91 140.26 54804.50 88888.00 2015-09-05 23:38:54.909 248 11055.89 140.28 54804.58 88888.00 2015-09-05 23:38:55.409 248 11055.89 140.32 54804.57 88888.00 2015-09-05 23:38:55.909 248 11055.80 140.31 54804.53 88888.00 2015-09-05 23:38:56.409 248 11055.79 140.34 54804.52 88888.00 2015-09-05 23:38:56.909 248 11055.76 140.31 54804.52 88888.00 2015-09-05 23:38:57.409 248 11055.76 140.35 54804.53 88888.00 2015-09-05 23:38:57.909 248 11055.73 140.38 54804.50 88888.00 2015-09-05 23:38:58.409 248 11055.60 140.38 54804.50 88888.00 2015-09-05 23:38:58.909 248 11055.63 140.39 54804.50 88888.00 2015-09-05 23:38:59.409 248 11055.63 140.44 54804.40 88888.00 2015-09-05 23:38:59.909 248 11055.62 140.45 54804.52 88888.00 2015-09-05 23:39:00.409 248 11055.58 140.47 54804.88 88888.00 2015-09-05 23:39:00.909 248 11055.52 140.46 54804.94 88888.00 2015-09-05 23:39:01.409 248 11055.53 140.47 54804.91 88888.00 2015-09-05 23:39:01.909 248 11055.45 140.49 54804.84 88888.00 2015-09-05 23:39:02.409 248 11055.42 140.52 54804.88 88888.00 2015-09-05 23:39:02.909 248 11055.39 140.53 54804.77 88888.00 2015-09-05 23:39:03.409 248 11055.39 140.54 54804.42 88888.00 2015-09-05 23:39:03.909 248 11055.34 140.59 54804.26 88888.00 2015-09-05 23:39:04.409 248 11055.32 140.62 54804.18 88888.00 2015-09-05 23:39:04.909 248 11055.28 140.70 54804.18 88888.00 2015-09-05 23:39:05.409 248 11055.23 140.73 54804.25 88888.00 2015-09-05 23:39:05.909 248 11055.22 140.72 54804.30 88888.00 2015-09-05 23:39:06.409 248 11055.23 140.76 54804.19 88888.00 2015-09-05 23:39:06.909 248 11055.17 140.78 54804.17 88888.00 2015-09-05 23:39:07.409 248 11055.12 140.77 54804.24 88888.00 2015-09-05 23:39:07.909 248 11055.11 140.70 54804.31 88888.00 2015-09-05 23:39:08.409 248 11055.07 140.71 54804.34 88888.00 2015-09-05 23:39:08.909 248 11055.02 140.74 54804.25 88888.00 2015-09-05 23:39:09.409 248 11055.03 140.79 54804.19 88888.00 2015-09-05 23:39:09.909 248 11055.07 140.78 54804.21 88888.00 2015-09-05 23:39:10.409 248 11055.00 140.79 54804.17 88888.00 2015-09-05 23:39:10.909 248 11054.89 140.81 54804.14 88888.00 2015-09-05 23:39:11.409 248 11054.86 140.80 54804.23 88888.00 2015-09-05 23:39:11.909 248 11054.90 140.83 54804.19 88888.00 2015-09-05 23:39:12.409 248 11054.85 140.88 54804.10 88888.00 2015-09-05 23:39:12.909 248 11054.79 140.83 54804.07 88888.00 2015-09-05 23:39:13.409 248 11054.75 140.82 54803.99 88888.00 2015-09-05 23:39:13.909 248 11054.73 140.85 54804.10 88888.00 2015-09-05 23:39:14.409 248 11054.69 140.80 54804.14 88888.00 2015-09-05 23:39:14.909 248 11054.68 140.79 54804.14 88888.00 2015-09-05 23:39:15.409 248 11054.63 140.81 54804.08 88888.00 2015-09-05 23:39:15.909 248 11054.60 140.79 54804.06 88888.00 2015-09-05 23:39:16.409 248 11054.63 140.74 54804.01 88888.00 2015-09-05 23:39:16.909 248 11054.56 140.74 54804.09 88888.00 2015-09-05 23:39:17.409 248 11054.56 140.77 54804.07 88888.00 2015-09-05 23:39:17.909 248 11054.54 140.71 54803.90 88888.00 2015-09-05 23:39:18.409 248 11054.53 140.73 54803.93 88888.00 2015-09-05 23:39:18.909 248 11054.53 140.74 54804.00 88888.00 2015-09-05 23:39:19.409 248 11054.53 140.70 54803.98 88888.00 2015-09-05 23:39:19.909 248 11054.47 140.65 54803.97 88888.00 2015-09-05 23:39:20.409 248 11054.42 140.71 54804.00 88888.00 2015-09-05 23:39:20.909 248 11054.43 140.74 54803.97 88888.00 2015-09-05 23:39:21.409 248 11054.40 140.77 54803.91 88888.00 2015-09-05 23:39:21.909 248 11054.34 140.73 54803.88 88888.00 2015-09-05 23:39:22.409 248 11054.33 140.69 54803.84 88888.00 2015-09-05 23:39:22.909 248 11054.34 140.71 54803.82 88888.00 2015-09-05 23:39:23.409 248 11054.29 140.74 54803.80 88888.00 2015-09-05 23:39:23.909 248 11054.23 140.69 54803.75 88888.00 2015-09-05 23:39:24.409 248 11054.18 140.72 54803.72 88888.00 2015-09-05 23:39:24.909 248 11054.21 140.71 54803.61 88888.00 2015-09-05 23:39:25.409 248 11054.19 140.73 54803.53 88888.00 2015-09-05 23:39:25.909 248 11054.13 140.74 54803.49 88888.00 2015-09-05 23:39:26.409 248 11054.17 140.69 54803.35 88888.00 2015-09-05 23:39:26.909 248 11054.11 140.66 54803.29 88888.00 2015-09-05 23:39:27.409 248 11054.11 140.65 54803.35 88888.00 2015-09-05 23:39:27.909 248 11054.07 140.69 54803.29 88888.00 2015-09-05 23:39:28.409 248 11054.00 140.69 54803.35 88888.00 2015-09-05 23:39:28.909 248 11054.07 140.69 54803.21 88888.00 2015-09-05 23:39:29.409 248 11054.09 140.65 54803.10 88888.00 2015-09-05 23:39:29.909 248 11054.06 140.61 54803.13 88888.00 2015-09-05 23:39:30.409 248 11054.05 140.61 54803.08 88888.00 2015-09-05 23:39:30.909 248 11054.02 140.63 54802.96 88888.00 2015-09-05 23:39:31.409 248 11054.00 140.65 54802.92 88888.00 2015-09-05 23:39:31.909 248 11054.03 140.62 54802.90 88888.00 2015-09-05 23:39:32.409 248 11054.05 140.57 54802.84 88888.00 2015-09-05 23:39:32.909 248 11054.05 140.59 54802.77 88888.00 2015-09-05 23:39:33.409 248 11054.01 140.62 54802.77 88888.00 2015-09-05 23:39:33.909 248 11054.00 140.62 54802.77 88888.00 2015-09-05 23:39:34.409 248 11053.97 140.59 54802.72 88888.00 2015-09-05 23:39:34.909 248 11054.00 140.57 54802.64 88888.00 2015-09-05 23:39:35.409 248 11054.01 140.54 54802.66 88888.00 2015-09-05 23:39:35.909 248 11053.98 140.60 54802.54 88888.00 2015-09-05 23:39:36.409 248 11053.95 140.59 54802.58 88888.00 2015-09-05 23:39:36.909 248 11053.93 140.53 54802.54 88888.00 2015-09-05 23:39:37.409 248 11053.92 140.51 54802.49 88888.00 2015-09-05 23:39:37.909 248 11053.92 140.51 54802.41 88888.00 2015-09-05 23:39:38.409 248 11053.87 140.53 54802.52 88888.00 2015-09-05 23:39:38.909 248 11053.82 140.52 54802.46 88888.00 2015-09-05 23:39:39.409 248 11053.79 140.47 54802.41 88888.00 2015-09-05 23:39:39.909 248 11053.79 140.46 54802.38 88888.00 2015-09-05 23:39:40.409 248 11053.75 140.45 54802.35 88888.00 2015-09-05 23:39:40.909 248 11053.74 140.46 54802.23 88888.00 2015-09-05 23:39:41.410 248 11053.77 140.44 54802.17 88888.00 2015-09-05 23:39:41.910 248 11053.79 140.44 54802.20 88888.00 2015-09-05 23:39:42.410 248 11053.76 140.43 54802.13 88888.00 2015-09-05 23:39:42.910 248 11053.75 140.43 54802.06 88888.00 2015-09-05 23:39:43.410 248 11053.70 140.38 54802.00 88888.00 2015-09-05 23:39:43.910 248 11053.62 140.30 54801.91 88888.00 2015-09-05 23:39:44.410 248 11053.65 140.30 54801.77 88888.00 2015-09-05 23:39:44.910 248 11053.65 140.29 54801.73 88888.00 2015-09-05 23:39:45.410 248 11053.64 140.25 54801.70 88888.00 2015-09-05 23:39:45.910 248 11053.58 140.23 54801.69 88888.00 2015-09-05 23:39:46.410 248 11053.58 140.20 54801.66 88888.00 2015-09-05 23:39:46.910 248 11053.60 140.19 54801.53 88888.00 2015-09-05 23:39:47.410 248 11053.61 140.17 54801.51 88888.00 2015-09-05 23:39:47.910 248 11053.65 140.11 54801.49 88888.00 2015-09-05 23:39:48.410 248 11053.62 140.06 54801.46 88888.00 2015-09-05 23:39:48.910 248 11053.59 140.05 54801.41 88888.00 2015-09-05 23:39:49.410 248 11053.55 140.05 54801.29 88888.00 2015-09-05 23:39:49.910 248 11053.59 140.01 54801.31 88888.00 2015-09-05 23:39:50.410 248 11053.59 139.98 54801.26 88888.00 2015-09-05 23:39:50.910 248 11053.54 140.00 54801.21 88888.00 2015-09-05 23:39:51.410 248 11053.49 140.00 54801.15 88888.00 2015-09-05 23:39:51.910 248 11053.44 139.98 54801.18 88888.00 2015-09-05 23:39:52.410 248 11053.46 139.97 54801.10 88888.00 2015-09-05 23:39:52.910 248 11053.50 139.93 54801.05 88888.00 2015-09-05 23:39:53.410 248 11053.43 139.90 54801.02 88888.00 2015-09-05 23:39:53.910 248 11053.44 139.87 54801.06 88888.00 2015-09-05 23:39:54.410 248 11053.40 139.81 54800.97 88888.00 2015-09-05 23:39:54.910 248 11053.46 139.77 54800.93 88888.00 2015-09-05 23:39:55.410 248 11053.46 139.78 54800.88 88888.00 2015-09-05 23:39:55.910 248 11053.37 139.77 54800.85 88888.00 2015-09-05 23:39:56.410 248 11053.35 139.73 54800.90 88888.00 2015-09-05 23:39:56.910 248 11053.32 139.73 54800.83 88888.00 2015-09-05 23:39:57.410 248 11053.34 139.76 54800.77 88888.00 2015-09-05 23:39:57.910 248 11053.34 139.70 54800.66 88888.00 2015-09-05 23:39:58.410 248 11053.29 139.71 54800.56 88888.00 2015-09-05 23:39:58.910 248 11053.25 139.66 54800.48 88888.00 2015-09-05 23:39:59.410 248 11053.25 139.62 54800.38 88888.00 2015-09-05 23:39:59.910 248 11053.23 139.66 54800.41 88888.00 2015-09-05 23:40:00.410 248 11053.27 139.66 54800.37 88888.00 2015-09-05 23:40:00.910 248 11053.25 139.68 54800.45 88888.00 2015-09-05 23:40:01.410 248 11053.20 139.68 54800.82 88888.00 2015-09-05 23:40:01.910 248 11053.23 139.67 54800.70 88888.00 2015-09-05 23:40:02.410 248 11053.30 139.60 54800.23 88888.00 2015-09-05 23:40:02.910 248 11053.30 139.58 54799.98 88888.00 2015-09-05 23:40:03.410 248 11053.30 139.58 54799.96 88888.00 2015-09-05 23:40:03.910 248 11053.29 139.60 54800.06 88888.00 2015-09-05 23:40:04.410 248 11053.27 139.58 54800.10 88888.00 2015-09-05 23:40:04.910 248 11053.27 139.55 54800.10 88888.00 2015-09-05 23:40:05.410 248 11053.30 139.52 54800.04 88888.00 2015-09-05 23:40:05.910 248 11053.30 139.51 54799.98 88888.00 2015-09-05 23:40:06.410 248 11053.24 139.47 54799.95 88888.00 2015-09-05 23:40:06.910 248 11053.22 139.49 54799.98 88888.00 2015-09-05 23:40:07.410 248 11053.24 139.45 54799.89 88888.00 2015-09-05 23:40:07.910 248 11053.29 139.45 54799.86 88888.00 2015-09-05 23:40:08.410 248 11053.23 139.41 54799.82 88888.00 2015-09-05 23:40:08.910 248 11053.25 139.36 54799.78 88888.00 2015-09-05 23:40:09.410 248 11053.25 139.37 54799.83 88888.00 2015-09-05 23:40:09.910 248 11053.25 139.34 54799.77 88888.00 2015-09-05 23:40:10.410 248 11053.24 139.31 54799.70 88888.00 2015-09-05 23:40:10.910 248 11053.25 139.30 54799.65 88888.00 2015-09-05 23:40:11.410 248 11053.20 139.28 54799.61 88888.00 2015-09-05 23:40:11.910 248 11053.19 139.29 54799.62 88888.00 2015-09-05 23:40:12.410 248 11053.28 139.26 54799.51 88888.00 2015-09-05 23:40:12.910 248 11053.30 139.21 54799.44 88888.00 2015-09-05 23:40:13.410 248 11053.25 139.16 54799.40 88888.00 2015-09-05 23:40:13.910 248 11053.28 139.16 54799.32 88888.00 2015-09-05 23:40:14.410 248 11053.30 139.16 54799.31 88888.00 2015-09-05 23:40:14.910 248 11053.34 139.14 54799.32 88888.00 2015-09-05 23:40:15.410 248 11053.38 139.14 54799.31 88888.00 2015-09-05 23:40:15.910 248 11053.44 139.13 54799.26 88888.00 2015-09-05 23:40:16.410 248 11053.44 139.07 54799.21 88888.00 2015-09-05 23:40:16.910 248 11053.41 139.04 54799.17 88888.00 2015-09-05 23:40:17.410 248 11053.40 139.02 54799.07 88888.00 2015-09-05 23:40:17.910 248 11053.41 139.01 54799.07 88888.00 2015-09-05 23:40:18.410 248 11053.43 139.00 54799.10 88888.00 2015-09-05 23:40:18.910 248 11053.44 139.00 54799.06 88888.00 2015-09-05 23:40:19.410 248 11053.49 138.97 54799.01 88888.00 2015-09-05 23:40:19.910 248 11053.53 138.97 54798.96 88888.00 2015-09-05 23:40:20.410 248 11053.55 138.96 54798.90 88888.00 2015-09-05 23:40:20.910 248 11053.56 138.94 54798.88 88888.00 2015-09-05 23:40:21.410 248 11053.61 138.94 54798.80 88888.00 2015-09-05 23:40:21.910 248 11053.61 138.91 54798.74 88888.00 2015-09-05 23:40:22.410 248 11053.64 138.88 54798.64 88888.00 2015-09-05 23:40:22.910 248 11053.70 138.87 54798.66 88888.00 2015-09-05 23:40:23.410 248 11053.70 138.88 54798.68 88888.00 2015-09-05 23:40:23.910 248 11053.74 138.91 54798.63 88888.00 2015-09-05 23:40:24.410 248 11053.79 138.92 54798.61 88888.00 2015-09-05 23:40:24.910 248 11053.77 138.90 54798.51 88888.00 2015-09-05 23:40:25.410 248 11053.83 138.83 54798.45 88888.00 2015-09-05 23:40:25.910 248 11053.87 138.79 54798.40 88888.00 2015-09-05 23:40:26.410 248 11053.87 138.83 54798.36 88888.00 2015-09-05 23:40:26.910 248 11053.83 138.80 54798.28 88888.00 2015-09-05 23:40:27.410 248 11053.81 138.85 54798.22 88888.00 2015-09-05 23:40:27.910 248 11053.88 138.88 54798.25 88888.00 2015-09-05 23:40:28.410 248 11054.03 138.85 54798.22 88888.00 2015-09-05 23:40:28.910 248 11054.03 138.84 54798.19 88888.00 2015-09-05 23:40:29.410 248 11054.02 138.79 54798.05 88888.00 2015-09-05 23:40:29.910 248 11054.11 138.74 54798.01 88888.00 2015-09-05 23:40:30.410 248 11054.12 138.71 54797.94 88888.00 2015-09-05 23:40:30.910 248 11054.17 138.70 54797.90 88888.00 2015-09-05 23:40:31.410 248 11054.23 138.70 54797.85 88888.00 2015-09-05 23:40:31.910 248 11054.28 138.69 54797.78 88888.00 2015-09-05 23:40:32.410 248 11054.30 138.68 54797.68 88888.00 2015-09-05 23:40:32.910 248 11054.32 138.71 54797.63 88888.00 2015-09-05 23:40:33.410 248 11054.32 138.75 54797.59 88888.00 2015-09-05 23:40:33.910 248 11054.38 138.65 54797.59 88888.00 2015-09-05 23:40:34.410 248 11054.39 138.63 54797.54 88888.00 2015-09-05 23:40:34.910 248 11054.44 138.62 54797.45 88888.00 2015-09-05 23:40:35.410 248 11054.47 138.65 54797.42 88888.00 2015-09-05 23:40:35.910 248 11054.52 138.67 54797.48 88888.00 2015-09-05 23:40:36.410 248 11054.56 138.62 54797.42 88888.00 2015-09-05 23:40:36.910 248 11054.61 138.60 54797.28 88888.00 2015-09-05 23:40:37.410 248 11054.65 138.61 54797.20 88888.00 2015-09-05 23:40:37.910 248 11054.65 138.60 54797.12 88888.00 2015-09-05 23:40:38.410 248 11054.68 138.53 54797.13 88888.00 2015-09-05 23:40:38.910 248 11054.76 138.53 54797.13 88888.00 2015-09-05 23:40:39.410 248 11054.77 138.57 54797.08 88888.00 2015-09-05 23:40:39.910 248 11054.84 138.55 54797.03 88888.00 2015-09-05 23:40:40.410 248 11054.91 138.51 54796.90 88888.00 2015-09-05 23:40:40.910 248 11054.94 138.48 54796.84 88888.00 2015-09-05 23:40:41.410 248 11055.01 138.45 54796.72 88888.00 2015-09-05 23:40:41.910 248 11055.10 138.42 54796.70 88888.00 2015-09-05 23:40:42.410 248 11055.10 138.41 54796.62 88888.00 2015-09-05 23:40:42.910 248 11055.12 138.37 54796.58 88888.00 2015-09-05 23:40:43.410 248 11055.18 138.37 54796.49 88888.00 2015-09-05 23:40:43.910 248 11055.18 138.37 54796.41 88888.00 2015-09-05 23:40:44.410 248 11055.20 138.35 54796.31 88888.00 2015-09-05 23:40:44.910 248 11055.22 138.34 54796.23 88888.00 2015-09-05 23:40:45.410 248 11055.24 138.31 54796.19 88888.00 2015-09-05 23:40:45.910 248 11055.29 138.28 54796.16 88888.00 2015-09-05 23:40:46.410 248 11055.32 138.27 54796.02 88888.00 2015-09-05 23:40:46.910 248 11055.38 138.28 54796.03 88888.00 2015-09-05 23:40:47.410 248 11055.45 138.25 54796.01 88888.00 2015-09-05 23:40:47.910 248 11055.49 138.26 54795.94 88888.00 2015-09-05 23:40:48.410 248 11055.54 138.24 54795.88 88888.00 2015-09-05 23:40:48.910 248 11055.53 138.17 54795.80 88888.00 2015-09-05 23:40:49.410 248 11055.49 138.18 54795.76 88888.00 2015-09-05 23:40:49.910 248 11055.55 138.21 54795.71 88888.00 2015-09-05 23:40:50.410 248 11055.63 138.18 54795.64 88888.00 2015-09-05 23:40:50.910 248 11055.65 138.15 54795.53 88888.00 2015-09-05 23:40:51.410 248 11055.69 138.17 54795.49 88888.00 2015-09-05 23:40:51.910 248 11055.71 138.16 54795.44 88888.00 2015-09-05 23:40:52.410 248 11055.75 138.14 54795.40 88888.00 2015-09-05 23:40:52.910 248 11055.78 138.10 54795.44 88888.00 2015-09-05 23:40:53.410 248 11055.81 138.11 54795.41 88888.00 2015-09-05 23:40:53.910 248 11055.89 138.14 54795.38 88888.00 2015-09-05 23:40:54.410 248 11055.91 138.15 54795.37 88888.00 2015-09-05 23:40:54.910 248 11055.88 138.16 54795.31 88888.00 2015-09-05 23:40:55.410 248 11055.89 138.16 54795.30 88888.00 2015-09-05 23:40:55.910 248 11055.94 138.17 54795.26 88888.00 2015-09-05 23:40:56.410 248 11055.97 138.17 54795.21 88888.00 2015-09-05 23:40:56.910 248 11056.02 138.15 54795.13 88888.00 2015-09-05 23:40:57.410 248 11056.04 138.11 54795.09 88888.00 2015-09-05 23:40:57.910 248 11055.97 138.11 54795.06 88888.00 2015-09-05 23:40:58.410 248 11055.97 138.11 54794.96 88888.00 2015-09-05 23:40:58.910 248 11056.00 138.11 54794.91 88888.00 2015-09-05 23:40:59.410 248 11056.10 138.08 54794.91 88888.00 2015-09-05 23:40:59.910 248 11056.15 138.07 54794.84 88888.00 2015-09-05 23:41:00.410 248 11056.16 138.07 54794.77 88888.00 2015-09-05 23:41:00.910 248 11056.18 138.12 54794.66 88888.00 2015-09-05 23:41:01.410 248 11056.21 138.11 54794.61 88888.00 2015-09-05 23:41:01.910 248 11056.25 138.12 54794.62 88888.00 2015-09-05 23:41:02.410 248 11056.27 138.11 54794.61 88888.00 2015-09-05 23:41:02.910 248 11056.30 138.12 54794.59 88888.00 2015-09-05 23:41:03.410 248 11056.36 138.16 54794.54 88888.00 2015-09-05 23:41:03.910 248 11056.39 138.14 54794.58 88888.00 2015-09-05 23:41:04.410 248 11056.42 138.10 54794.60 88888.00 2015-09-05 23:41:04.910 248 11056.44 138.10 54794.61 88888.00 2015-09-05 23:41:05.410 248 11056.44 138.08 54794.58 88888.00 2015-09-05 23:41:05.910 248 11056.46 138.08 54794.53 88888.00 2015-09-05 23:41:06.410 248 11056.51 138.02 54794.52 88888.00 2015-09-05 23:41:06.910 248 11056.53 138.01 54794.54 88888.00 2015-09-05 23:41:07.410 248 11056.57 138.00 54794.50 88888.00 2015-09-05 23:41:07.910 248 11056.63 138.07 54794.50 88888.00 2015-09-05 23:41:08.410 248 11056.64 138.06 54794.49 88888.00 2015-09-05 23:41:08.910 248 11056.60 138.06 54794.48 88888.00 2015-09-05 23:41:09.410 248 11056.65 138.04 54794.38 88888.00 2015-09-05 23:41:09.910 248 11056.75 137.98 54794.31 88888.00 2015-09-05 23:41:10.410 248 11056.78 137.97 54794.34 88888.00 2015-09-05 23:41:10.910 248 11056.75 137.94 54794.35 88888.00 2015-09-05 23:41:11.410 248 11056.74 137.92 54794.23 88888.00 2015-09-05 23:41:11.910 248 11056.80 137.89 54794.18 88888.00 2015-09-05 23:41:12.410 248 11056.80 137.84 54794.23 88888.00 2015-09-05 23:41:12.910 248 11056.82 137.89 54794.19 88888.00 2015-09-05 23:41:13.410 248 11056.80 137.86 54794.15 88888.00 2015-09-05 23:41:13.910 248 11056.89 137.84 54794.10 88888.00 2015-09-05 23:41:14.410 248 11056.96 137.84 54794.15 88888.00 2015-09-05 23:41:14.910 248 11056.91 137.83 54794.08 88888.00 2015-09-05 23:41:15.410 248 11056.88 137.81 54794.00 88888.00 2015-09-05 23:41:15.910 248 11056.90 137.79 54794.00 88888.00 2015-09-05 23:41:16.410 248 11056.93 137.75 54794.01 88888.00 2015-09-05 23:41:16.910 248 11056.93 137.78 54794.07 88888.00 2015-09-05 23:41:17.410 248 11056.99 137.77 54794.05 88888.00 2015-09-05 23:41:17.910 248 11057.04 137.76 54794.03 88888.00 2015-09-05 23:41:18.410 248 11057.00 137.70 54794.01 88888.00 2015-09-05 23:41:18.910 248 11057.04 137.69 54793.98 88888.00 2015-09-05 23:41:19.410 248 11057.10 137.74 54794.03 88888.00 2015-09-05 23:41:19.910 248 11057.14 137.74 54794.01 88888.00 2015-09-05 23:41:20.410 248 11057.12 137.74 54794.04 88888.00 2015-09-05 23:41:20.910 248 11057.09 137.70 54794.04 88888.00 2015-09-05 23:41:21.410 248 11057.09 137.73 54794.05 88888.00 2015-09-05 23:41:21.910 248 11057.10 137.70 54794.07 88888.00 2015-09-05 23:41:22.410 248 11057.15 137.65 54793.97 88888.00 2015-09-05 23:41:22.910 248 11057.12 137.68 54793.96 88888.00 2015-09-05 23:41:23.410 248 11057.11 137.67 54793.92 88888.00 2015-09-05 23:41:23.910 248 11057.10 137.64 54793.91 88888.00 2015-09-05 23:41:24.410 248 11057.11 137.65 54793.90 88888.00 2015-09-05 23:41:24.910 248 11057.11 137.66 54793.90 88888.00 2015-09-05 23:41:25.410 248 11057.11 137.68 54793.83 88888.00 2015-09-05 23:41:25.910 248 11057.11 137.62 54793.78 88888.00 2015-09-05 23:41:26.410 248 11057.15 137.60 54793.72 88888.00 2015-09-05 23:41:26.910 248 11057.21 137.59 54793.57 88888.00 2015-09-05 23:41:27.410 248 11057.25 137.60 54793.55 88888.00 2015-09-05 23:41:27.910 248 11057.26 137.60 54793.59 88888.00 2015-09-05 23:41:28.410 248 11057.30 137.52 54793.59 88888.00 2015-09-05 23:41:28.910 248 11057.27 137.55 54793.60 88888.00 2015-09-05 23:41:29.410 248 11057.30 137.57 54793.59 88888.00 2015-09-05 23:41:29.910 248 11057.35 137.59 54793.56 88888.00 2015-09-05 23:41:30.410 248 11057.36 137.58 54793.48 88888.00 2015-09-05 23:41:30.910 248 11057.36 137.60 54793.38 88888.00 2015-09-05 23:41:31.410 248 11057.41 137.61 54793.34 88888.00 2015-09-05 23:41:31.910 248 11057.43 137.56 54793.33 88888.00 2015-09-05 23:41:32.410 248 11057.45 137.58 54793.38 88888.00 2015-09-05 23:41:32.910 248 11057.50 137.57 54793.33 88888.00 2015-09-05 23:41:33.410 248 11057.48 137.59 54793.35 88888.00 2015-09-05 23:41:33.910 248 11057.47 137.58 54793.29 88888.00 2015-09-05 23:41:34.410 248 11057.56 137.58 54793.24 88888.00 2015-09-05 23:41:34.910 248 11057.57 137.55 54793.22 88888.00 2015-09-05 23:41:35.410 248 11057.59 137.56 54793.18 88888.00 2015-09-05 23:41:35.910 248 11057.67 137.57 54793.10 88888.00 2015-09-05 23:41:36.410 248 11057.67 137.57 54793.10 88888.00 2015-09-05 23:41:36.910 248 11057.69 137.58 54793.08 88888.00 2015-09-05 23:41:37.410 248 11057.71 137.53 54793.00 88888.00 2015-09-05 23:41:37.910 248 11057.75 137.55 54793.02 88888.00 2015-09-05 23:41:38.410 248 11057.79 137.61 54792.98 88888.00 2015-09-05 23:41:38.910 248 11057.80 137.70 54792.90 88888.00 2015-09-05 23:41:39.410 248 11057.84 137.68 54792.90 88888.00 2015-09-05 23:41:39.910 248 11057.84 137.66 54792.90 88888.00 2015-09-05 23:41:40.410 248 11057.92 137.65 54792.82 88888.00 2015-09-05 23:41:40.910 248 11057.93 137.67 54792.73 88888.00 2015-09-05 23:41:41.410 248 11057.93 137.70 54792.65 88888.00 2015-09-05 23:41:41.910 248 11057.97 137.77 54792.61 88888.00 2015-09-05 23:41:42.410 248 11058.09 137.81 54792.34 88888.00 2015-09-05 23:41:42.910 248 11058.11 137.82 54792.60 88888.00 2015-09-05 23:41:43.410 248 11058.10 137.82 54792.72 88888.00 2015-09-05 23:41:43.910 248 11058.19 137.82 54792.69 88888.00 2015-09-05 23:41:44.410 248 11058.29 137.82 54792.61 88888.00 2015-09-05 23:41:44.910 248 11058.32 137.81 54792.63 88888.00 2015-09-05 23:41:45.410 248 11058.40 137.85 54792.60 88888.00 2015-09-05 23:41:45.910 248 11058.47 137.87 54792.43 88888.00 2015-09-05 23:41:46.410 248 11058.57 137.87 54792.56 88888.00 2015-09-05 23:41:46.910 248 11058.66 137.81 54792.56 88888.00 2015-09-05 23:41:47.410 248 11058.72 137.83 54792.52 88888.00 2015-09-05 23:41:47.910 248 11058.77 137.79 54792.57 88888.00 2015-09-05 23:41:48.410 248 11058.81 137.81 54792.57 88888.00 2015-09-05 23:41:48.910 248 11058.84 137.78 54792.60 88888.00 2015-09-05 23:41:49.410 248 11058.87 137.78 54792.68 88888.00 2015-09-05 23:41:49.910 248 11058.90 137.79 54792.63 88888.00 2015-09-05 23:41:50.410 248 11058.90 137.78 54792.65 88888.00 2015-09-05 23:41:50.910 248 11058.93 137.78 54792.66 88888.00 2015-09-05 23:41:51.410 248 11058.98 137.76 54792.60 88888.00 2015-09-05 23:41:51.910 248 11059.02 137.78 54792.66 88888.00 2015-09-05 23:41:52.410 248 11059.08 137.79 54792.74 88888.00 2015-09-05 23:41:52.910 248 11059.10 137.77 54792.50 88888.00 2015-09-05 23:41:53.410 248 11059.10 137.77 54792.39 88888.00 2015-09-05 23:41:53.910 248 11059.19 137.76 54792.46 88888.00 2015-09-05 23:41:54.410 248 11059.19 137.75 54792.84 88888.00 2015-09-05 23:41:54.910 248 11059.20 137.81 54792.95 88888.00 2015-09-05 23:41:55.410 248 11059.24 137.76 54792.96 88888.00 2015-09-05 23:41:55.910 248 11059.29 137.70 54792.93 88888.00 2015-09-05 23:41:56.410 248 11059.33 137.75 54792.85 88888.00 2015-09-05 23:41:56.910 248 11059.40 137.76 54792.80 88888.00 2015-09-05 23:41:57.410 248 11059.46 137.69 54792.82 88888.00 2015-09-05 23:41:57.910 248 11059.57 137.72 54792.75 88888.00 2015-09-05 23:41:58.410 248 11059.65 137.67 54792.69 88888.00 2015-09-05 23:41:58.910 248 11059.66 137.70 54792.63 88888.00 2015-09-05 23:41:59.410 248 11059.67 137.67 54792.51 88888.00 2015-09-05 23:41:59.910 248 11059.71 137.65 54792.54 88888.00 2015-09-05 23:42:00.410 248 11059.72 137.68 54792.60 88888.00 2015-09-05 23:42:00.910 248 11059.78 137.70 54792.41 88888.00 2015-09-05 23:42:01.410 248 11059.84 137.73 54792.24 88888.00 2015-09-05 23:42:01.910 248 11059.92 137.73 54792.14 88888.00 2015-09-05 23:42:02.410 248 11060.01 137.72 54792.14 88888.00 2015-09-05 23:42:02.910 248 11060.03 137.68 54792.17 88888.00 2015-09-05 23:42:03.410 248 11060.12 137.69 54792.12 88888.00 2015-09-05 23:42:03.910 248 11060.20 137.70 54792.06 88888.00 2015-09-05 23:42:04.410 248 11060.23 137.64 54792.06 88888.00 2015-09-05 23:42:04.910 248 11060.30 137.67 54792.05 88888.00 2015-09-05 23:42:05.410 248 11060.36 137.65 54792.00 88888.00 2015-09-05 23:42:05.910 248 11060.43 137.65 54792.00 88888.00 2015-09-05 23:42:06.410 248 11060.51 137.66 54792.02 88888.00 2015-09-05 23:42:06.910 248 11060.56 137.68 54791.99 88888.00 2015-09-05 23:42:07.410 248 11060.61 137.62 54791.87 88888.00 2015-09-05 23:42:07.910 248 11060.70 137.58 54791.79 88888.00 2015-09-05 23:42:08.410 248 11060.75 137.57 54791.75 88888.00 2015-09-05 23:42:08.910 248 11060.81 137.57 54791.71 88888.00 2015-09-05 23:42:09.410 248 11060.91 137.55 54791.52 88888.00 2015-09-05 23:42:09.910 248 11060.98 137.56 54791.46 88888.00 2015-09-05 23:42:10.410 248 11061.04 137.59 54791.43 88888.00 2015-09-05 23:42:10.910 248 11061.11 137.62 54791.32 88888.00 2015-09-05 23:42:11.410 248 11061.18 137.65 54791.18 88888.00 2015-09-05 23:42:11.910 248 11061.29 137.68 54791.05 88888.00 2015-09-05 23:42:12.410 248 11061.32 137.70 54790.88 88888.00 2015-09-05 23:42:12.910 248 11061.40 137.75 54790.84 88888.00 2015-09-05 23:42:13.410 248 11061.38 137.81 54790.79 88888.00 2015-09-05 23:42:13.910 248 11061.39 137.78 54790.71 88888.00 2015-09-05 23:42:14.410 248 11061.46 137.76 54790.66 88888.00 2015-09-05 23:42:14.910 248 11061.48 137.79 54790.62 88888.00 2015-09-05 23:42:15.410 248 11061.49 137.79 54790.64 88888.00 2015-09-05 23:42:15.910 248 11061.46 137.79 54790.65 88888.00 2015-09-05 23:42:16.410 248 11061.41 137.86 54790.63 88888.00 2015-09-05 23:42:16.910 248 11061.43 137.82 54790.57 88888.00 2015-09-05 23:42:17.410 248 11061.44 137.76 54790.52 88888.00 2015-09-05 23:42:17.910 248 11061.41 137.77 54790.47 88888.00 2015-09-05 23:42:18.410 248 11061.41 137.76 54790.55 88888.00 2015-09-05 23:42:18.910 248 11061.39 137.78 54790.61 88888.00 2015-09-05 23:42:19.410 248 11061.41 137.82 54790.67 88888.00 2015-09-05 23:42:19.910 248 11061.43 137.87 54790.71 88888.00 2015-09-05 23:42:20.410 248 11061.45 137.89 54790.79 88888.00 2015-09-05 23:42:20.910 248 11061.41 137.90 54790.88 88888.00 2015-09-05 23:42:21.410 248 11061.43 137.91 54790.82 88888.00 2015-09-05 23:42:21.910 248 11061.46 137.95 54790.90 88888.00 2015-09-05 23:42:22.410 248 11061.45 138.00 54790.92 88888.00 2015-09-05 23:42:22.910 248 11061.43 137.98 54790.90 88888.00 2015-09-05 23:42:23.410 248 11061.45 137.97 54790.93 88888.00 2015-09-05 23:42:23.910 248 11061.49 138.01 54790.93 88888.00 2015-09-05 23:42:24.410 248 11061.54 137.99 54791.06 88888.00 2015-09-05 23:42:24.910 248 11061.51 137.99 54791.05 88888.00 2015-09-05 23:42:25.410 248 11061.51 138.06 54791.03 88888.00 2015-09-05 23:42:25.910 248 11061.56 138.04 54790.90 88888.00 2015-09-05 23:42:26.410 248 11061.58 138.02 54790.92 88888.00 2015-09-05 23:42:26.910 248 11061.61 138.04 54791.08 88888.00 2015-09-05 23:42:27.410 248 11061.59 138.04 54791.16 88888.00 2015-09-05 23:42:27.910 248 11061.60 138.06 54791.10 88888.00 2015-09-05 23:42:28.410 248 11061.63 138.09 54791.00 88888.00 2015-09-05 23:42:28.910 248 11061.65 138.10 54791.01 88888.00 2015-09-05 23:42:29.410 248 11061.66 138.09 54791.02 88888.00 2015-09-05 23:42:29.910 248 11061.63 138.12 54790.98 88888.00 2015-09-05 23:42:30.410 248 11061.59 138.14 54791.06 88888.00 2015-09-05 23:42:30.910 248 11061.54 138.12 54791.28 88888.00 2015-09-05 23:42:31.410 248 11061.53 138.11 54791.35 88888.00 2015-09-05 23:42:31.910 248 11061.60 138.11 54790.99 88888.00 2015-09-05 23:42:32.410 248 11061.60 138.08 54790.91 88888.00 2015-09-05 23:42:32.910 248 11061.59 138.10 54790.94 88888.00 2015-09-05 23:42:33.410 248 11061.56 138.19 54791.01 88888.00 2015-09-05 23:42:33.910 248 11061.56 138.17 54791.07 88888.00 2015-09-05 23:42:34.410 248 11061.63 138.10 54791.09 88888.00 2015-09-05 23:42:34.910 248 11061.61 138.07 54791.17 88888.00 2015-09-05 23:42:35.410 248 11061.51 138.08 54791.28 88888.00 2015-09-05 23:42:35.910 248 11061.54 138.06 54791.37 88888.00 2015-09-05 23:42:36.410 248 11061.54 138.04 54791.43 88888.00 2015-09-05 23:42:36.910 248 11061.60 138.04 54791.46 88888.00 2015-09-05 23:42:37.410 248 11061.61 138.09 54791.54 88888.00 2015-09-05 23:42:37.910 248 11061.61 138.07 54791.60 88888.00 2015-09-05 23:42:38.410 248 11061.61 138.11 54791.80 88888.00 2015-09-05 23:42:38.910 248 11061.54 138.14 54792.08 88888.00 2015-09-05 23:42:39.410 248 11061.51 138.09 54792.08 88888.00 2015-09-05 23:42:39.910 248 11061.56 138.14 54791.77 88888.00 2015-09-05 23:42:40.410 248 11061.63 138.19 54791.51 88888.00 2015-09-05 23:42:40.910 248 11061.66 138.20 54791.53 88888.00 2015-09-05 23:42:41.410 248 11061.64 138.19 54791.51 88888.00 2015-09-05 23:42:41.910 248 11061.60 138.20 54791.53 88888.00 2015-09-05 23:42:42.410 248 11061.63 138.24 54791.58 88888.00 2015-09-05 23:42:42.910 248 11061.66 138.18 54791.54 88888.00 2015-09-05 23:42:43.410 248 11061.67 138.16 54791.47 88888.00 2015-09-05 23:42:43.910 248 11061.67 138.17 54791.35 88888.00 2015-09-05 23:42:44.410 248 11061.64 138.19 54791.41 88888.00 2015-09-05 23:42:44.910 248 11061.58 138.24 54791.47 88888.00 2015-09-05 23:42:45.410 248 11061.59 138.23 54791.49 88888.00 2015-09-05 23:42:45.910 248 11061.61 138.21 54791.49 88888.00 2015-09-05 23:42:46.410 248 11061.58 138.25 54791.53 88888.00 2015-09-05 23:42:46.910 248 11061.55 138.26 54791.55 88888.00 2015-09-05 23:42:47.410 248 11061.63 138.19 54791.53 88888.00 2015-09-05 23:42:47.910 248 11061.66 138.17 54791.53 88888.00 2015-09-05 23:42:48.410 248 11061.64 138.21 54791.51 88888.00 2015-09-05 23:42:48.910 248 11061.63 138.17 54791.55 88888.00 2015-09-05 23:42:49.410 248 11061.58 138.12 54791.60 88888.00 2015-09-05 23:42:49.910 248 11061.58 138.12 54791.61 88888.00 2015-09-05 23:42:50.410 248 11061.60 138.20 54791.62 88888.00 2015-09-05 23:42:50.910 248 11061.60 138.21 54791.66 88888.00 2015-09-05 23:42:51.410 248 11061.58 138.17 54791.68 88888.00 2015-09-05 23:42:51.910 248 11061.63 138.18 54791.61 88888.00 2015-09-05 23:42:52.410 248 11061.63 138.20 54791.62 88888.00 2015-09-05 23:42:52.910 248 11061.59 138.20 54791.70 88888.00 2015-09-05 23:42:53.410 248 11061.59 138.16 54791.72 88888.00 2015-09-05 23:42:53.910 248 11061.60 138.17 54791.79 88888.00 2015-09-05 23:42:54.410 248 11061.64 138.16 54791.75 88888.00 2015-09-05 23:42:54.910 248 11061.64 138.16 54791.69 88888.00 2015-09-05 23:42:55.410 248 11061.63 138.21 54791.66 88888.00 2015-09-05 23:42:55.910 248 11061.60 138.16 54791.70 88888.00 2015-09-05 23:42:56.410 248 11061.59 138.14 54791.61 88888.00 2015-09-05 23:42:56.910 248 11061.61 138.12 54791.67 88888.00 2015-09-05 23:42:57.410 248 11061.60 138.14 54791.63 88888.00 2015-09-05 23:42:57.910 248 11061.64 138.06 54791.63 88888.00 2015-09-05 23:42:58.410 248 11061.66 138.08 54791.73 88888.00 2015-09-05 23:42:58.910 248 11061.65 138.04 54791.73 88888.00 2015-09-05 23:42:59.410 248 11061.66 138.02 54791.61 88888.00 2015-09-05 23:42:59.910 248 11061.69 138.06 54791.58 88888.00 2015-09-05 23:43:00.410 248 11061.67 138.09 54791.50 88888.00 2015-09-05 23:43:00.910 248 11061.69 138.17 54791.50 88888.00 2015-09-05 23:43:01.410 248 11061.66 138.10 54791.55 88888.00 2015-09-05 23:43:01.910 248 11061.70 138.08 54791.51 88888.00 2015-09-05 23:43:02.410 248 11061.71 138.10 54791.46 88888.00 2015-09-05 23:43:02.910 248 11061.69 138.14 54791.47 88888.00 2015-09-05 23:43:03.410 248 11061.67 138.12 54791.53 88888.00 2015-09-05 23:43:03.910 248 11061.72 138.09 54791.53 88888.00 2015-09-05 23:43:04.410 248 11061.66 138.07 54791.47 88888.00 2015-09-05 23:43:04.910 248 11061.69 138.06 54791.42 88888.00 2015-09-05 23:43:05.410 248 11061.71 138.03 54791.43 88888.00 2015-09-05 23:43:05.910 248 11061.70 137.99 54791.43 88888.00 2015-09-05 23:43:06.411 248 11061.71 138.00 54791.46 88888.00 2015-09-05 23:43:06.911 248 11061.74 138.02 54791.46 88888.00 2015-09-05 23:43:07.411 248 11061.74 137.98 54791.47 88888.00 2015-09-05 23:43:07.911 248 11061.80 138.00 54791.47 88888.00 2015-09-05 23:43:08.411 248 11061.77 137.99 54791.43 88888.00 2015-09-05 23:43:08.911 248 11061.74 137.98 54791.37 88888.00 2015-09-05 23:43:09.411 248 11061.72 137.98 54791.47 88888.00 2015-09-05 23:43:09.911 248 11061.72 137.95 54791.59 88888.00 2015-09-05 23:43:10.411 248 11061.79 137.93 54791.49 88888.00 2015-09-05 23:43:10.911 248 11061.80 137.89 54791.44 88888.00 2015-09-05 23:43:11.411 248 11061.81 137.90 54791.37 88888.00 2015-09-05 23:43:11.911 248 11061.82 137.87 54791.38 88888.00 2015-09-05 23:43:12.411 248 11061.79 137.86 54791.47 88888.00 2015-09-05 23:43:12.911 248 11061.84 137.85 54791.46 88888.00 2015-09-05 23:43:13.411 248 11061.86 137.83 54791.40 88888.00 2015-09-05 23:43:13.911 248 11061.87 137.81 54791.42 88888.00 2015-09-05 23:43:14.411 248 11061.90 137.76 54791.35 88888.00 2015-09-05 23:43:14.911 248 11061.95 137.74 54791.24 88888.00 2015-09-05 23:43:15.411 248 11061.85 137.72 54791.17 88888.00 2015-09-05 23:43:15.911 248 11061.79 137.67 54791.26 88888.00 2015-09-05 23:43:16.411 248 11061.84 137.69 54791.26 88888.00 2015-09-05 23:43:16.911 248 11061.87 137.67 54791.27 88888.00 2015-09-05 23:43:17.411 248 11061.91 137.61 54791.19 88888.00 2015-09-05 23:43:17.911 248 11061.90 137.56 54791.20 88888.00 2015-09-05 23:43:18.411 248 11061.85 137.56 54791.19 88888.00 2015-09-05 23:43:18.911 248 11061.87 137.53 54791.11 88888.00 2015-09-05 23:43:19.411 248 11061.95 137.50 54791.11 88888.00 2015-09-05 23:43:19.911 248 11061.97 137.47 54791.10 88888.00 2015-09-05 23:43:20.411 248 11061.95 137.44 54791.08 88888.00 2015-09-05 23:43:20.911 248 11061.98 137.41 54791.08 88888.00 2015-09-05 23:43:21.411 248 11062.03 137.41 54791.03 88888.00 2015-09-05 23:43:21.911 248 11061.98 137.40 54791.01 88888.00 2015-09-05 23:43:22.411 248 11062.03 137.38 54791.00 88888.00 2015-09-05 23:43:22.911 248 11062.05 137.35 54791.09 88888.00 2015-09-05 23:43:23.411 248 11062.05 137.35 54791.11 88888.00 2015-09-05 23:43:23.911 248 11062.03 137.34 54791.09 88888.00 2015-09-05 23:43:24.411 248 11062.00 137.30 54791.07 88888.00 2015-09-05 23:43:24.911 248 11061.98 137.32 54790.96 88888.00 2015-09-05 23:43:25.411 248 11062.00 137.35 54790.82 88888.00 2015-09-05 23:43:25.911 248 11062.03 137.30 54790.81 88888.00 2015-09-05 23:43:26.411 248 11062.02 137.25 54790.87 88888.00 2015-09-05 23:43:26.911 248 11062.01 137.19 54790.90 88888.00 2015-09-05 23:43:27.411 248 11062.02 137.21 54791.09 88888.00 2015-09-05 23:43:27.911 248 11062.06 137.25 54791.17 88888.00 2015-09-05 23:43:28.411 248 11062.10 137.22 54791.03 88888.00 2015-09-05 23:43:28.911 248 11062.08 137.21 54791.06 88888.00 2015-09-05 23:43:29.411 248 11062.02 137.23 54791.06 88888.00 2015-09-05 23:43:29.911 248 11062.01 137.17 54791.05 88888.00 2015-09-05 23:43:30.411 248 11062.06 137.18 54791.03 88888.00 2015-09-05 23:43:30.911 248 11062.14 137.17 54790.99 88888.00 2015-09-05 23:43:31.411 248 11062.17 137.15 54790.94 88888.00 2015-09-05 23:43:31.911 248 11062.17 137.11 54790.98 88888.00 2015-09-05 23:43:32.411 248 11062.21 137.14 54790.89 88888.00 2015-09-05 23:43:32.911 248 11062.18 137.15 54790.90 88888.00 2015-09-05 23:43:33.411 248 11062.17 137.08 54790.92 88888.00 2015-09-05 23:43:33.911 248 11062.12 137.06 54790.83 88888.00 2015-09-05 23:43:34.411 248 11062.11 137.06 54790.80 88888.00 2015-09-05 23:43:34.911 248 11062.18 137.05 54790.96 88888.00 2015-09-05 23:43:35.411 248 11062.14 137.06 54791.07 88888.00 2015-09-05 23:43:35.911 248 11062.19 137.02 54791.06 88888.00 2015-09-05 23:43:36.411 248 11062.24 137.01 54790.92 88888.00 2015-09-05 23:43:36.911 248 11062.33 137.03 54790.82 88888.00 2015-09-05 23:43:37.411 248 11062.34 137.07 54790.71 88888.00 2015-09-05 23:43:37.911 248 11062.33 137.08 54790.70 88888.00 2015-09-05 23:43:38.411 248 11062.31 137.10 54790.76 88888.00 2015-09-05 23:43:38.911 248 11062.37 137.11 54790.88 88888.00 2015-09-05 23:43:39.411 248 11062.40 137.10 54790.88 88888.00 2015-09-05 23:43:39.911 248 11062.38 137.07 54790.88 88888.00 2015-09-05 23:43:40.411 248 11062.37 137.07 54790.85 88888.00 2015-09-05 23:43:40.911 248 11062.40 137.06 54790.82 88888.00 2015-09-05 23:43:41.411 248 11062.45 137.06 54790.75 88888.00 2015-09-05 23:43:41.911 248 11062.45 137.07 54790.79 88888.00 2015-09-05 23:43:42.411 248 11062.48 137.07 54790.84 88888.00 2015-09-05 23:43:42.911 248 11062.50 137.07 54790.83 88888.00 2015-09-05 23:43:43.411 248 11062.50 137.07 54790.84 88888.00 2015-09-05 23:43:43.911 248 11062.48 137.14 54790.88 88888.00 2015-09-05 23:43:44.411 248 11062.49 137.17 54790.87 88888.00 2015-09-05 23:43:44.911 248 11062.53 137.14 54790.84 88888.00 2015-09-05 23:43:45.411 248 11062.54 137.11 54790.81 88888.00 2015-09-05 23:43:45.911 248 11062.53 137.09 54790.71 88888.00 2015-09-05 23:43:46.411 248 11062.55 137.08 54790.71 88888.00 2015-09-05 23:43:46.911 248 11062.63 137.11 54790.72 88888.00 2015-09-05 23:43:47.411 248 11062.66 137.13 54790.76 88888.00 2015-09-05 23:43:47.911 248 11062.68 137.15 54790.75 88888.00 2015-09-05 23:43:48.411 248 11062.68 137.17 54790.68 88888.00 2015-09-05 23:43:48.911 248 11062.71 137.18 54791.08 88888.00 2015-09-05 23:43:49.411 248 11062.73 137.17 54790.79 88888.00 2015-09-05 23:43:49.911 248 11062.78 137.14 54790.54 88888.00 2015-09-05 23:43:50.411 248 11062.80 137.08 54790.49 88888.00 2015-09-05 23:43:50.911 248 11062.84 137.17 54790.49 88888.00 2015-09-05 23:43:51.411 248 11062.85 137.16 54790.39 88888.00 2015-09-05 23:43:51.911 248 11062.81 137.14 54790.38 88888.00 2015-09-05 23:43:52.411 248 11062.82 137.15 54790.36 88888.00 2015-09-05 23:43:52.911 248 11062.90 137.14 54790.35 88888.00 2015-09-05 23:43:53.411 248 11062.92 137.11 54790.39 88888.00 2015-09-05 23:43:53.911 248 11062.96 137.15 54790.39 88888.00 2015-09-05 23:43:54.411 248 11063.00 137.13 54790.52 88888.00 2015-09-05 23:43:54.911 248 11062.97 137.16 54790.53 88888.00 2015-09-05 23:43:55.411 248 11063.00 137.22 54790.47 88888.00 2015-09-05 23:43:55.911 248 11063.08 137.24 54790.47 88888.00 2015-09-05 23:43:56.411 248 11063.08 137.21 54790.56 88888.00 2015-09-05 23:43:56.911 248 11063.07 137.19 54790.52 88888.00 2015-09-05 23:43:57.411 248 11063.08 137.16 54790.47 88888.00 2015-09-05 23:43:57.911 248 11063.18 137.17 54790.49 88888.00 2015-09-05 23:43:58.411 248 11063.28 137.19 54790.50 88888.00 2015-09-05 23:43:58.911 248 11063.22 137.16 54790.47 88888.00 2015-09-05 23:43:59.411 248 11063.21 137.18 54790.44 88888.00 2015-09-05 23:43:59.911 248 11063.25 137.16 54790.41 88888.00 2015-09-05 23:44:00.411 248 11063.29 137.18 54790.33 88888.00 2015-09-05 23:44:00.911 248 11063.32 137.14 54790.27 88888.00 2015-09-05 23:44:01.411 248 11063.36 137.16 54790.28 88888.00 2015-09-05 23:44:01.911 248 11063.34 137.10 54790.33 88888.00 2015-09-05 23:44:02.411 248 11063.36 137.11 54790.38 88888.00 2015-09-05 23:44:02.911 248 11063.37 137.13 54790.32 88888.00 2015-09-05 23:44:03.411 248 11063.42 137.15 54790.21 88888.00 2015-09-05 23:44:03.911 248 11063.44 137.14 54790.12 88888.00 2015-09-05 23:44:04.411 248 11063.50 137.14 54790.06 88888.00 2015-09-05 23:44:04.911 248 11063.54 137.13 54790.10 88888.00 2015-09-05 23:44:05.411 248 11063.54 137.11 54790.10 88888.00 2015-09-05 23:44:05.911 248 11063.58 137.08 54790.10 88888.00 2015-09-05 23:44:06.411 248 11063.58 137.13 54790.03 88888.00 2015-09-05 23:44:06.911 248 11063.57 137.14 54789.98 88888.00 2015-09-05 23:44:07.411 248 11063.60 137.16 54789.95 88888.00 2015-09-05 23:44:07.911 248 11063.65 137.15 54789.94 88888.00 2015-09-05 23:44:08.411 248 11063.67 137.18 54789.86 88888.00 2015-09-05 23:44:08.911 248 11063.67 137.22 54789.87 88888.00 2015-09-05 23:44:09.411 248 11063.68 137.27 54789.86 88888.00 2015-09-05 23:44:09.911 248 11063.69 137.28 54789.93 88888.00 2015-09-05 23:44:10.411 248 11063.69 137.28 54789.89 88888.00 2015-09-05 23:44:10.911 248 11063.71 137.27 54789.87 88888.00 2015-09-05 23:44:11.411 248 11063.69 137.28 54789.91 88888.00 2015-09-05 23:44:11.911 248 11063.71 137.25 54789.88 88888.00 2015-09-05 23:44:12.411 248 11063.76 137.24 54789.80 88888.00 2015-09-05 23:44:12.911 248 11063.75 137.27 54789.80 88888.00 2015-09-05 23:44:13.411 248 11063.80 137.24 54789.77 88888.00 2015-09-05 23:44:13.911 248 11063.86 137.23 54789.74 88888.00 2015-09-05 23:44:14.411 248 11063.86 137.28 54789.67 88888.00 2015-09-05 23:44:14.911 248 11063.86 137.25 54789.58 88888.00 2015-09-05 23:44:15.411 248 11063.88 137.26 54789.54 88888.00 2015-09-05 23:44:15.911 248 11063.91 137.28 54789.52 88888.00 2015-09-05 23:44:16.411 248 11063.94 137.25 54789.52 88888.00 2015-09-05 23:44:16.911 248 11063.96 137.24 54789.48 88888.00 2015-09-05 23:44:17.411 248 11063.95 137.27 54789.47 88888.00 2015-09-05 23:44:17.911 248 11063.95 137.28 54789.47 88888.00 2015-09-05 23:44:18.411 248 11063.99 137.27 54789.47 88888.00 2015-09-05 23:44:18.911 248 11064.01 137.25 54789.50 88888.00 2015-09-05 23:44:19.411 248 11063.99 137.25 54789.49 88888.00 2015-09-05 23:44:19.911 248 11063.97 137.28 54789.44 88888.00 2015-09-05 23:44:20.411 248 11063.97 137.27 54789.36 88888.00 2015-09-05 23:44:20.911 248 11064.02 137.31 54789.43 88888.00 2015-09-05 23:44:21.411 248 11064.04 137.31 54789.62 88888.00 2015-09-05 23:44:21.911 248 11063.99 137.30 54789.63 88888.00 2015-09-05 23:44:22.411 248 11064.02 137.30 54789.57 88888.00 2015-09-05 23:44:22.911 248 11064.07 137.32 54789.45 88888.00 2015-09-05 23:44:23.411 248 11064.06 137.39 54789.38 88888.00 2015-09-05 23:44:23.911 248 11064.07 137.40 54789.41 88888.00 2015-09-05 23:44:24.411 248 11064.06 137.39 54789.38 88888.00 2015-09-05 23:44:24.911 248 11064.06 137.36 54789.35 88888.00 2015-09-05 23:44:25.411 248 11064.07 137.39 54789.36 88888.00 2015-09-05 23:44:25.911 248 11064.02 137.38 54789.38 88888.00 2015-09-05 23:44:26.411 248 11064.06 137.38 54789.38 88888.00 2015-09-05 23:44:26.911 248 11064.10 137.47 54789.28 88888.00 2015-09-05 23:44:27.411 248 11064.10 137.50 54789.26 88888.00 2015-09-05 23:44:27.911 248 11064.14 137.50 54789.28 88888.00 2015-09-05 23:44:28.411 248 11064.16 137.44 54789.30 88888.00 2015-09-05 23:44:28.911 248 11064.16 137.45 54789.35 88888.00 2015-09-05 23:44:29.411 248 11064.15 137.43 54789.36 88888.00 2015-09-05 23:44:29.911 248 11064.18 137.45 54789.32 88888.00 2015-09-05 23:44:30.411 248 11064.20 137.42 54789.33 88888.00 2015-09-05 23:44:30.911 248 11064.26 137.43 54789.26 88888.00 2015-09-05 23:44:31.411 248 11064.35 137.50 54789.27 88888.00 2015-09-05 23:44:31.911 248 11064.36 137.48 54789.31 88888.00 2015-09-05 23:44:32.411 248 11064.36 137.43 54789.26 88888.00 2015-09-05 23:44:32.911 248 11064.36 137.49 54789.22 88888.00 2015-09-05 23:44:33.411 248 11064.40 137.45 54789.22 88888.00 2015-09-05 23:44:33.911 248 11064.43 137.49 54789.19 88888.00 2015-09-05 23:44:34.411 248 11064.43 137.47 54789.22 88888.00 2015-09-05 23:44:34.911 248 11064.41 137.50 54789.22 88888.00 2015-09-05 23:44:35.411 248 11064.47 137.48 54789.14 88888.00 2015-09-05 23:44:35.911 248 11064.53 137.51 54789.14 88888.00 2015-09-05 23:44:36.411 248 11064.57 137.52 54789.13 88888.00 2015-09-05 23:44:36.911 248 11064.57 137.50 54789.08 88888.00 2015-09-05 23:44:37.411 248 11064.64 137.56 54789.13 88888.00 2015-09-05 23:44:37.911 248 11064.69 137.58 54789.17 88888.00 2015-09-05 23:44:38.411 248 11064.67 137.58 54789.18 88888.00 2015-09-05 23:44:38.911 248 11064.69 137.59 54789.17 88888.00 2015-09-05 23:44:39.411 248 11064.68 137.61 54789.07 88888.00 2015-09-05 23:44:39.911 248 11064.69 137.67 54789.12 88888.00 2015-09-05 23:44:40.411 248 11064.77 137.70 54789.13 88888.00 2015-09-05 23:44:40.911 248 11064.78 137.68 54789.22 88888.00 2015-09-05 23:44:41.411 248 11064.74 137.68 54789.27 88888.00 2015-09-05 23:44:41.911 248 11064.75 137.70 54789.24 88888.00 2015-09-05 23:44:42.411 248 11064.75 137.75 54789.30 88888.00 2015-09-05 23:44:42.911 248 11064.80 137.75 54789.28 88888.00 2015-09-05 23:44:43.411 248 11064.84 137.73 54789.33 88888.00 2015-09-05 23:44:43.911 248 11064.86 137.72 54789.33 88888.00 2015-09-05 23:44:44.411 248 11064.86 137.69 54789.30 88888.00 2015-09-05 23:44:44.911 248 11064.83 137.70 54789.30 88888.00 2015-09-05 23:44:45.411 248 11064.85 137.72 54789.34 88888.00 2015-09-05 23:44:45.911 248 11064.94 137.68 54789.36 88888.00 2015-09-05 23:44:46.411 248 11064.93 137.70 54789.45 88888.00 2015-09-05 23:44:46.911 248 11064.98 137.74 54789.49 88888.00 2015-09-05 23:44:47.411 248 11064.99 137.77 54789.48 88888.00 2015-09-05 23:44:47.911 248 11065.06 137.85 54789.47 88888.00 2015-09-05 23:44:48.411 248 11065.12 137.82 54789.34 88888.00 2015-09-05 23:44:48.911 248 11065.11 137.81 54789.26 88888.00 2015-09-05 23:44:49.411 248 11065.11 137.82 54789.16 88888.00 2015-09-05 23:44:49.911 248 11065.15 137.85 54789.13 88888.00 2015-09-05 23:44:50.411 248 11065.12 137.87 54789.27 88888.00 2015-09-05 23:44:50.911 248 11065.14 137.82 54789.21 88888.00 2015-09-05 23:44:51.411 248 11065.16 137.85 54789.18 88888.00 2015-09-05 23:44:51.911 248 11065.15 137.92 54789.13 88888.00 2015-09-05 23:44:52.411 248 11065.19 137.95 54789.08 88888.00 2015-09-05 23:44:52.911 248 11065.21 137.94 54789.21 88888.00 2015-09-05 23:44:53.411 248 11065.20 137.98 54789.35 88888.00 2015-09-05 23:44:53.911 248 11065.24 137.95 54789.35 88888.00 2015-09-05 23:44:54.411 248 11065.24 138.00 54789.42 88888.00 2015-09-05 23:44:54.911 248 11065.25 138.03 54789.39 88888.00 2015-09-05 23:44:55.411 248 11065.29 137.99 54789.44 88888.00 2015-09-05 23:44:55.911 248 11065.30 137.98 54789.58 88888.00 2015-09-05 23:44:56.411 248 11065.31 137.97 54789.54 88888.00 2015-09-05 23:44:56.911 248 11065.31 138.03 54789.48 88888.00 2015-09-05 23:44:57.411 248 11065.26 138.00 54789.45 88888.00 2015-09-05 23:44:57.911 248 11065.25 138.00 54789.44 88888.00 2015-09-05 23:44:58.411 248 11065.36 138.01 54789.48 88888.00 2015-09-05 23:44:58.911 248 11065.35 138.03 54789.41 88888.00 2015-09-05 23:44:59.411 248 11065.38 138.00 54789.45 88888.00 2015-09-05 23:44:59.911 248 11065.43 138.06 54789.51 88888.00 2015-09-05 23:45:00.411 248 11065.41 138.04 54789.54 88888.00 2015-09-05 23:45:00.911 248 11065.43 138.07 54789.52 88888.00 2015-09-05 23:45:01.411 248 11065.45 138.15 54789.60 88888.00 2015-09-05 23:45:01.911 248 11065.42 138.14 54789.66 88888.00 2015-09-05 23:45:02.411 248 11065.40 138.15 54789.60 88888.00 2015-09-05 23:45:02.911 248 11065.48 138.11 54789.56 88888.00 2015-09-05 23:45:03.411 248 11065.57 138.14 54789.58 88888.00 2015-09-05 23:45:03.911 248 11065.55 138.14 54789.58 88888.00 2015-09-05 23:45:04.411 248 11065.53 138.12 54789.58 88888.00 2015-09-05 23:45:04.911 248 11065.56 138.15 54789.52 88888.00 2015-09-05 23:45:05.411 248 11065.61 138.11 54789.45 88888.00 2015-09-05 23:45:05.911 248 11065.64 138.10 54789.44 88888.00 2015-09-05 23:45:06.411 248 11065.67 138.07 54789.40 88888.00 2015-09-05 23:45:06.911 248 11065.59 138.07 54789.47 88888.00 2015-09-05 23:45:07.411 248 11065.63 138.10 54789.49 88888.00 2015-09-05 23:45:07.911 248 11065.62 138.10 54789.40 88888.00 2015-09-05 23:45:08.411 248 11065.62 138.12 54789.38 88888.00 2015-09-05 23:45:08.911 248 11065.64 138.10 54789.53 88888.00 2015-09-05 23:45:09.411 248 11065.67 138.11 54789.56 88888.00 2015-09-05 23:45:09.911 248 11065.67 138.09 54789.58 88888.00 2015-09-05 23:45:10.411 248 11065.67 138.12 54789.61 88888.00 2015-09-05 23:45:10.911 248 11065.63 138.10 54789.56 88888.00 2015-09-05 23:45:11.411 248 11065.62 138.11 54789.49 88888.00 2015-09-05 23:45:11.911 248 11065.66 138.16 54789.49 88888.00 2015-09-05 23:45:12.411 248 11065.64 138.18 54789.56 88888.00 2015-09-05 23:45:12.911 248 11065.56 138.23 54789.65 88888.00 2015-09-05 23:45:13.411 248 11065.58 138.21 54789.53 88888.00 2015-09-05 23:45:13.911 248 11065.61 138.18 54789.53 88888.00 2015-09-05 23:45:14.411 248 11065.63 138.21 54789.60 88888.00 2015-09-05 23:45:14.911 248 11065.64 138.18 54789.59 88888.00 2015-09-05 23:45:15.411 248 11065.67 138.18 54789.53 88888.00 2015-09-05 23:45:15.911 248 11065.66 138.16 54789.58 88888.00 2015-09-05 23:45:16.411 248 11065.64 138.17 54789.63 88888.00 2015-09-05 23:45:16.911 248 11065.68 138.15 54789.58 88888.00 2015-09-05 23:45:17.411 248 11065.66 138.16 54789.60 88888.00 2015-09-05 23:45:17.911 248 11065.59 138.19 54789.58 88888.00 2015-09-05 23:45:18.411 248 11065.59 138.17 54789.61 88888.00 2015-09-05 23:45:18.911 248 11065.56 138.23 54789.53 88888.00 2015-09-05 23:45:19.411 248 11065.53 138.26 54789.60 88888.00 2015-09-05 23:45:19.911 248 11065.56 138.25 54789.59 88888.00 2015-09-05 23:45:20.411 248 11065.55 138.25 54789.53 88888.00 2015-09-05 23:45:20.911 248 11065.55 138.19 54789.51 88888.00 2015-09-05 23:45:21.411 248 11065.61 138.17 54789.45 88888.00 2015-09-05 23:45:21.911 248 11065.58 138.17 54789.49 88888.00 2015-09-05 23:45:22.411 248 11065.51 138.20 54789.52 88888.00 2015-09-05 23:45:22.911 248 11065.55 138.23 54789.52 88888.00 2015-09-05 23:45:23.411 248 11065.59 138.25 54789.58 88888.00 2015-09-05 23:45:23.911 248 11065.55 138.26 54789.61 88888.00 2015-09-05 23:45:24.411 248 11065.55 138.25 54789.62 88888.00 2015-09-05 23:45:24.911 248 11065.56 138.31 54789.61 88888.00 2015-09-05 23:45:25.411 248 11065.57 138.34 54789.80 88888.00 2015-09-05 23:45:25.911 248 11065.56 138.32 54789.76 88888.00 2015-09-05 23:45:26.411 248 11065.53 138.32 54789.74 88888.00 2015-09-05 23:45:26.911 248 11065.56 138.29 54789.77 88888.00 2015-09-05 23:45:27.411 248 11065.56 138.28 54789.80 88888.00 2015-09-05 23:45:27.911 248 11065.66 138.29 54789.79 88888.00 2015-09-05 23:45:28.411 248 11065.67 138.28 54789.84 88888.00 2015-09-05 23:45:28.911 248 11065.64 138.28 54789.79 88888.00 2015-09-05 23:45:29.411 248 11065.63 138.27 54789.73 88888.00 2015-09-05 23:45:29.911 248 11065.62 138.27 54789.79 88888.00 2015-09-05 23:45:30.411 248 11065.57 138.33 54789.87 88888.00 2015-09-05 23:45:30.911 248 11065.57 138.32 54789.84 88888.00 2015-09-05 23:45:31.411 248 11065.55 138.33 54789.80 88888.00 2015-09-05 23:45:31.911 248 11065.47 138.34 54789.79 88888.00 2015-09-05 23:45:32.411 248 11065.47 138.33 54789.78 88888.00 2015-09-05 23:45:32.911 248 11065.45 138.29 54789.80 88888.00 2015-09-05 23:45:33.411 248 11065.47 138.33 54789.85 88888.00 2015-09-05 23:45:33.911 248 11065.48 138.31 54789.86 88888.00 2015-09-05 23:45:34.411 248 11065.45 138.34 54789.93 88888.00 2015-09-05 23:45:34.911 248 11065.40 138.34 54789.92 88888.00 2015-09-05 23:45:35.411 248 11065.30 138.32 54789.88 88888.00 2015-09-05 23:45:35.911 248 11065.38 138.31 54789.89 88888.00 2015-09-05 23:45:36.411 248 11065.45 138.34 54789.92 88888.00 2015-09-05 23:45:36.911 248 11065.42 138.36 54789.86 88888.00 2015-09-05 23:45:37.411 248 11065.40 138.37 54789.89 88888.00 2015-09-05 23:45:37.911 248 11065.40 138.35 54789.86 88888.00 2015-09-05 23:45:38.411 248 11065.42 138.36 54790.01 88888.00 2015-09-05 23:45:38.911 248 11065.37 138.40 54790.09 88888.00 2015-09-05 23:45:39.411 248 11065.36 138.43 54790.18 88888.00 2015-09-05 23:45:39.911 248 11065.35 138.43 54790.14 88888.00 2015-09-05 23:45:40.411 248 11065.37 138.44 54790.14 88888.00 2015-09-05 23:45:40.911 248 11065.38 138.41 54790.15 88888.00 2015-09-05 23:45:41.411 248 11065.38 138.43 54790.17 88888.00 2015-09-05 23:45:41.911 248 11065.38 138.43 54790.18 88888.00 2015-09-05 23:45:42.411 248 11065.35 138.44 54790.15 88888.00 2015-09-05 23:45:42.911 248 11065.30 138.43 54790.17 88888.00 2015-09-05 23:45:43.411 248 11065.27 138.42 54790.26 88888.00 2015-09-05 23:45:43.911 248 11065.26 138.42 54790.35 88888.00 2015-09-05 23:45:44.411 248 11065.25 138.45 54790.35 88888.00 2015-09-05 23:45:44.911 248 11065.25 138.44 54790.47 88888.00 2015-09-05 23:45:45.411 248 11065.21 138.43 54790.49 88888.00 2015-09-05 23:45:45.911 248 11065.16 138.50 54790.48 88888.00 2015-09-05 23:45:46.411 248 11065.19 138.52 54790.45 88888.00 2015-09-05 23:45:46.911 248 11065.20 138.55 54790.49 88888.00 2015-09-05 23:45:47.411 248 11065.15 138.53 54790.55 88888.00 2015-09-05 23:45:47.911 248 11065.12 138.53 54790.58 88888.00 2015-09-05 23:45:48.411 248 11065.15 138.59 54790.59 88888.00 2015-09-05 23:45:48.911 248 11065.15 138.61 54790.58 88888.00 2015-09-05 23:45:49.411 248 11065.14 138.66 54790.62 88888.00 2015-09-05 23:45:49.911 248 11065.14 138.61 54790.66 88888.00 2015-09-05 23:45:50.411 248 11065.11 138.59 54790.68 88888.00 2015-09-05 23:45:50.911 248 11065.11 138.63 54790.71 88888.00 2015-09-05 23:45:51.411 248 11065.15 138.69 54790.76 88888.00 2015-09-05 23:45:51.911 248 11065.14 138.70 54790.80 88888.00 2015-09-05 23:45:52.411 248 11065.09 138.73 54790.79 88888.00 2015-09-05 23:45:52.911 248 11065.06 138.74 54790.80 88888.00 2015-09-05 23:45:53.411 248 11065.08 138.77 54790.82 88888.00 2015-09-05 23:45:53.911 248 11065.09 138.77 54790.83 88888.00 2015-09-05 23:45:54.411 248 11065.09 138.77 54790.92 88888.00 2015-09-05 23:45:54.911 248 11065.06 138.77 54790.93 88888.00 2015-09-05 23:45:55.411 248 11065.09 138.76 54790.96 88888.00 2015-09-05 23:45:55.911 248 11065.05 138.77 54790.93 88888.00 2015-09-05 23:45:56.411 248 11065.05 138.78 54790.94 88888.00 2015-09-05 23:45:56.911 248 11065.05 138.76 54790.91 88888.00 2015-09-05 23:45:57.411 248 11065.04 138.74 54790.98 88888.00 2015-09-05 23:45:57.911 248 11065.05 138.76 54791.07 88888.00 2015-09-05 23:45:58.411 248 11065.04 138.83 54791.08 88888.00 2015-09-05 23:45:58.911 248 11065.01 138.80 54791.08 88888.00 2015-09-05 23:45:59.411 248 11065.04 138.73 54791.20 88888.00 2015-09-05 23:45:59.911 248 11065.00 138.71 54791.26 88888.00 2015-09-05 23:46:00.411 248 11064.94 138.69 54791.21 88888.00 2015-09-05 23:46:00.911 248 11064.95 138.76 54791.18 88888.00 2015-09-05 23:46:01.411 248 11064.98 138.75 54791.16 88888.00 2015-09-05 23:46:01.911 248 11064.95 138.77 54791.19 88888.00 2015-09-05 23:46:02.411 248 11064.93 138.80 54791.21 88888.00 2015-09-05 23:46:02.911 248 11064.93 138.80 54791.18 88888.00 2015-09-05 23:46:03.411 248 11064.90 138.76 54791.17 88888.00 2015-09-05 23:46:03.911 248 11064.90 138.76 54791.08 88888.00 2015-09-05 23:46:04.411 248 11064.93 138.75 54791.06 88888.00 2015-09-05 23:46:04.911 248 11064.90 138.76 54791.16 88888.00 2015-09-05 23:46:05.411 248 11064.90 138.78 54791.19 88888.00 2015-09-05 23:46:05.911 248 11064.94 138.83 54791.20 88888.00 2015-09-05 23:46:06.411 248 11064.90 138.78 54791.16 88888.00 2015-09-05 23:46:06.911 248 11064.85 138.71 54791.16 88888.00 2015-09-05 23:46:07.411 248 11064.86 138.71 54791.19 88888.00 2015-09-05 23:46:07.911 248 11064.90 138.74 54791.31 88888.00 2015-09-05 23:46:08.411 248 11064.90 138.75 54791.40 88888.00 2015-09-05 23:46:08.911 248 11064.93 138.71 54791.43 88888.00 2015-09-05 23:46:09.411 248 11064.90 138.67 54791.40 88888.00 2015-09-05 23:46:09.911 248 11064.89 138.68 54791.37 88888.00 2015-09-05 23:46:10.411 248 11064.85 138.70 54791.49 88888.00 2015-09-05 23:46:10.911 248 11064.82 138.69 54791.52 88888.00 2015-09-05 23:46:11.411 248 11064.79 138.67 54791.52 88888.00 2015-09-05 23:46:11.911 248 11064.70 138.67 54791.56 88888.00 2015-09-05 23:46:12.411 248 11064.72 138.63 54791.60 88888.00 2015-09-05 23:46:12.911 248 11064.77 138.65 54791.71 88888.00 2015-09-05 23:46:13.411 248 11064.77 138.61 54791.73 88888.00 2015-09-05 23:46:13.911 248 11064.73 138.58 54791.69 88888.00 2015-09-05 23:46:14.411 248 11064.74 138.57 54791.75 88888.00 2015-09-05 23:46:14.911 248 11064.73 138.52 54791.67 88888.00 2015-09-05 23:46:15.411 248 11064.69 138.52 54791.68 88888.00 2015-09-05 23:46:15.911 248 11064.65 138.53 54791.79 88888.00 2015-09-05 23:46:16.411 248 11064.64 138.51 54791.79 88888.00 2015-09-05 23:46:16.911 248 11064.63 138.52 54791.87 88888.00 2015-09-05 23:46:17.411 248 11064.56 138.50 54791.89 88888.00 2015-09-05 23:46:17.911 248 11064.58 138.48 54791.84 88888.00 2015-09-05 23:46:18.411 248 11064.62 138.38 54791.84 88888.00 2015-09-05 23:46:18.911 248 11064.61 138.40 54791.87 88888.00 2015-09-05 23:46:19.411 248 11064.61 138.41 54791.93 88888.00 2015-09-05 23:46:19.911 248 11064.59 138.41 54791.94 88888.00 2015-09-05 23:46:20.411 248 11064.58 138.38 54791.89 88888.00 2015-09-05 23:46:20.911 248 11064.56 138.33 54791.95 88888.00 2015-09-05 23:46:21.411 248 11064.51 138.29 54792.06 88888.00 2015-09-05 23:46:21.911 248 11064.49 138.31 54792.06 88888.00 2015-09-05 23:46:22.411 248 11064.46 138.27 54792.15 88888.00 2015-09-05 23:46:22.911 248 11064.47 138.25 54792.19 88888.00 2015-09-05 23:46:23.411 248 11064.41 138.28 54792.11 88888.00 2015-09-05 23:46:23.911 248 11064.40 138.28 54792.06 88888.00 2015-09-05 23:46:24.411 248 11064.38 138.23 54792.04 88888.00 2015-09-05 23:46:24.911 248 11064.38 138.19 54792.20 88888.00 2015-09-05 23:46:25.411 248 11064.33 138.17 54792.43 88888.00 2015-09-05 23:46:25.911 248 11064.28 138.19 54792.52 88888.00 2015-09-05 23:46:26.411 248 11064.26 138.25 54792.51 88888.00 2015-09-05 23:46:26.911 248 11064.21 138.21 54792.60 88888.00 2015-09-05 23:46:27.411 248 11064.16 138.15 54792.63 88888.00 2015-09-05 23:46:27.911 248 11064.12 138.14 54792.66 88888.00 2015-09-05 23:46:28.411 248 11064.11 138.15 54792.61 88888.00 2015-09-05 23:46:28.911 248 11064.15 138.23 54792.72 88888.00 2015-09-05 23:46:29.411 248 11064.23 138.20 54792.83 88888.00 2015-09-05 23:46:29.911 248 11064.27 138.18 54792.91 88888.00 2015-09-05 23:46:30.411 248 11064.35 138.18 54792.98 88888.00 2015-09-05 23:46:30.911 248 11064.38 138.12 54793.09 88888.00 2015-09-05 23:46:31.412 248 11064.42 138.09 54793.13 88888.00 2015-09-05 23:46:31.912 248 11064.40 138.09 54793.13 88888.00 2015-09-05 23:46:32.412 248 11064.30 138.17 54793.18 88888.00 2015-09-05 23:46:32.912 248 11064.21 138.23 54793.22 88888.00 2015-09-05 23:46:33.412 248 11064.07 138.23 54793.24 88888.00 2015-09-05 23:46:33.912 248 11063.94 138.23 54793.17 88888.00 2015-09-05 23:46:34.412 248 11063.79 138.19 54793.18 88888.00 2015-09-05 23:46:34.912 248 11063.76 138.14 54793.22 88888.00 2015-09-05 23:46:35.412 248 11063.71 138.11 54793.22 88888.00 2015-09-05 23:46:35.912 248 11063.70 138.10 54793.25 88888.00 2015-09-05 23:46:36.412 248 11063.73 138.07 54793.27 88888.00 2015-09-05 23:46:36.912 248 11063.71 138.14 54793.29 88888.00 2015-09-05 23:46:37.412 248 11063.68 138.11 54793.45 88888.00 2015-09-05 23:46:37.912 248 11063.59 138.10 54793.51 88888.00 2015-09-05 23:46:38.412 248 11063.59 138.14 54793.61 88888.00 2015-09-05 23:46:38.912 248 11063.54 138.15 54793.66 88888.00 2015-09-05 23:46:39.412 248 11063.46 138.14 54793.75 88888.00 2015-09-05 23:46:39.912 248 11063.42 138.14 54793.79 88888.00 2015-09-05 23:46:40.412 248 11063.37 138.18 54793.95 88888.00 2015-09-05 23:46:40.912 248 11063.27 138.17 54794.04 88888.00 2015-09-05 23:46:41.412 248 11063.29 138.16 54794.12 88888.00 2015-09-05 23:46:41.912 248 11063.26 138.12 54794.13 88888.00 2015-09-05 23:46:42.412 248 11063.23 138.15 54794.23 88888.00 2015-09-05 23:46:42.912 248 11063.17 138.17 54794.30 88888.00 2015-09-05 23:46:43.412 248 11063.15 138.19 54794.32 88888.00 2015-09-05 23:46:43.912 248 11063.16 138.23 54794.43 88888.00 2015-09-05 23:46:44.412 248 11063.15 138.17 54794.53 88888.00 2015-09-05 23:46:44.912 248 11063.16 138.20 54794.58 88888.00 2015-09-05 23:46:45.412 248 11063.10 138.23 54794.63 88888.00 2015-09-05 23:46:45.912 248 11063.05 138.25 54794.73 88888.00 2015-09-05 23:46:46.412 248 11062.97 138.27 54794.82 88888.00 2015-09-05 23:46:46.912 248 11063.00 138.32 54794.92 88888.00 2015-09-05 23:46:47.412 248 11062.99 138.32 54795.04 88888.00 2015-09-05 23:46:47.912 248 11062.97 138.38 54795.09 88888.00 2015-09-05 23:46:48.412 248 11062.92 138.40 54795.06 88888.00 2015-09-05 23:46:48.912 248 11062.90 138.40 54795.12 88888.00 2015-09-05 23:46:49.412 248 11062.94 138.35 54795.20 88888.00 2015-09-05 23:46:49.912 248 11062.95 138.38 54795.26 88888.00 2015-09-05 23:46:50.412 248 11062.95 138.43 54795.24 88888.00 2015-09-05 23:46:50.912 248 11062.97 138.42 54795.33 88888.00 2015-09-05 23:46:51.412 248 11062.95 138.43 54795.42 88888.00 2015-09-05 23:46:51.912 248 11062.89 138.42 54795.39 88888.00 2015-09-05 23:46:52.412 248 11062.81 138.41 54795.41 88888.00 2015-09-05 23:46:52.912 248 11062.84 138.41 54795.49 88888.00 2015-09-05 23:46:53.412 248 11062.85 138.43 54795.48 88888.00 2015-09-05 23:46:53.912 248 11062.82 138.49 54795.62 88888.00 2015-09-05 23:46:54.412 248 11062.81 138.45 54795.59 88888.00 2015-09-05 23:46:54.912 248 11062.84 138.48 54795.59 88888.00 2015-09-05 23:46:55.412 248 11062.84 138.49 54795.62 88888.00 2015-09-05 23:46:55.912 248 11062.75 138.46 54795.73 88888.00 2015-09-05 23:46:56.412 248 11062.70 138.52 54795.76 88888.00 2015-09-05 23:46:56.912 248 11062.78 138.53 54795.74 88888.00 2015-09-05 23:46:57.412 248 11062.73 138.52 54795.85 88888.00 2015-09-05 23:46:57.912 248 11062.70 138.57 54795.96 88888.00 2015-09-05 23:46:58.412 248 11062.70 138.55 54795.97 88888.00 2015-09-05 23:46:58.912 248 11062.73 138.59 54796.03 88888.00 2015-09-05 23:46:59.412 248 11062.76 138.59 54796.17 88888.00 2015-09-05 23:46:59.912 248 11062.78 138.55 54796.25 88888.00 2015-09-05 23:47:00.412 248 11062.76 138.55 54796.33 88888.00 2015-09-05 23:47:00.912 248 11062.74 138.59 54796.42 88888.00 2015-09-05 23:47:01.412 248 11062.68 138.61 54796.42 88888.00 2015-09-05 23:47:01.912 248 11062.70 138.62 54796.46 88888.00 2015-09-05 23:47:02.412 248 11062.73 138.61 54796.54 88888.00 2015-09-05 23:47:02.912 248 11062.73 138.65 54796.61 88888.00 2015-09-05 23:47:03.412 248 11062.70 138.67 54796.63 88888.00 2015-09-05 23:47:03.912 248 11062.71 138.66 54796.64 88888.00 2015-09-05 23:47:04.412 248 11062.73 138.75 54796.60 88888.00 2015-09-05 23:47:04.912 248 11062.79 138.74 54796.63 88888.00 2015-09-05 23:47:05.412 248 11062.76 138.78 54796.71 88888.00 2015-09-05 23:47:05.912 248 11062.69 138.82 54796.79 88888.00 2015-09-05 23:47:06.412 248 11062.68 138.85 54796.77 88888.00 2015-09-05 23:47:06.912 248 11062.71 138.87 54796.79 88888.00 2015-09-05 23:47:07.412 248 11062.73 138.87 54796.86 88888.00 2015-09-05 23:47:07.912 248 11062.73 138.84 54796.85 88888.00 2015-09-05 23:47:08.412 248 11062.79 138.86 54796.86 88888.00 2015-09-05 23:47:08.912 248 11062.78 138.90 54796.95 88888.00 2015-09-05 23:47:09.412 248 11062.71 138.90 54796.88 88888.00 2015-09-05 23:47:09.912 248 11062.71 138.87 54796.87 88888.00 2015-09-05 23:47:10.412 248 11062.70 138.90 54796.89 88888.00 2015-09-05 23:47:10.912 248 11062.73 138.93 54796.90 88888.00 2015-09-05 23:47:11.412 248 11062.69 138.99 54796.90 88888.00 2015-09-05 23:47:11.912 248 11062.68 138.99 54797.00 88888.00 2015-09-05 23:47:12.412 248 11062.65 139.03 54797.08 88888.00 2015-09-05 23:47:12.912 248 11062.63 139.00 54797.02 88888.00 2015-09-05 23:47:13.412 248 11062.63 139.02 54796.99 88888.00 2015-09-05 23:47:13.912 248 11062.65 139.10 54797.11 88888.00 2015-09-05 23:47:14.412 248 11062.61 139.08 54797.13 88888.00 2015-09-05 23:47:14.912 248 11062.60 139.05 54797.20 88888.00 2015-09-05 23:47:15.412 248 11062.64 139.11 54797.24 88888.00 2015-09-05 23:47:15.912 248 11062.61 139.12 54797.29 88888.00 2015-09-05 23:47:16.412 248 11062.64 139.16 54797.30 88888.00 2015-09-05 23:47:16.912 248 11062.64 139.11 54797.25 88888.00 2015-09-05 23:47:17.412 248 11062.59 139.19 54797.28 88888.00 2015-09-05 23:47:17.912 248 11062.61 139.24 54797.26 88888.00 2015-09-05 23:47:18.412 248 11062.60 139.17 54797.30 88888.00 2015-09-05 23:47:18.912 248 11062.59 139.19 54797.30 88888.00 2015-09-05 23:47:19.412 248 11062.60 139.22 54797.30 88888.00 2015-09-05 23:47:19.912 248 11062.58 139.27 54797.34 88888.00 2015-09-05 23:47:20.412 248 11062.60 139.30 54797.31 88888.00 2015-09-05 23:47:20.912 248 11062.63 139.36 54797.39 88888.00 2015-09-05 23:47:21.412 248 11062.69 139.31 54797.32 88888.00 2015-09-05 23:47:21.912 248 11062.69 139.27 54797.35 88888.00 2015-09-05 23:47:22.412 248 11062.66 139.38 54797.47 88888.00 2015-09-05 23:47:22.912 248 11062.69 139.39 54797.48 88888.00 2015-09-05 23:47:23.412 248 11062.68 139.41 54797.43 88888.00 2015-09-05 23:47:23.912 248 11062.68 139.46 54797.40 88888.00 2015-09-05 23:47:24.412 248 11062.70 139.37 54797.45 88888.00 2015-09-05 23:47:24.912 248 11062.69 139.43 54797.51 88888.00 2015-09-05 23:47:25.412 248 11062.70 139.50 54797.57 88888.00 2015-09-05 23:47:25.912 248 11062.70 139.52 54797.60 88888.00 2015-09-05 23:47:26.412 248 11062.69 139.53 54797.67 88888.00 2015-09-05 23:47:26.912 248 11062.71 139.58 54797.68 88888.00 2015-09-05 23:47:27.412 248 11062.75 139.61 54797.65 88888.00 2015-09-05 23:47:27.912 248 11062.79 139.68 54797.68 88888.00 2015-09-05 23:47:28.412 248 11062.78 139.70 54797.74 88888.00 2015-09-05 23:47:28.912 248 11062.82 139.72 54797.73 88888.00 2015-09-05 23:47:29.412 248 11062.80 139.72 54797.75 88888.00 2015-09-05 23:47:29.912 248 11062.76 139.76 54797.73 88888.00 2015-09-05 23:47:30.412 248 11062.80 139.76 54797.83 88888.00 2015-09-05 23:47:30.912 248 11062.81 139.77 54797.89 88888.00 2015-09-05 23:47:31.412 248 11062.78 139.81 54797.96 88888.00 2015-09-05 23:47:31.912 248 11062.85 139.86 54797.99 88888.00 2015-09-05 23:47:32.412 248 11062.82 139.87 54797.95 88888.00 2015-09-05 23:47:32.912 248 11062.80 139.94 54798.03 88888.00 2015-09-05 23:47:33.412 248 11062.80 140.00 54798.08 88888.00 2015-09-05 23:47:33.912 248 11062.81 140.04 54798.11 88888.00 2015-09-05 23:47:34.412 248 11062.82 140.06 54798.14 88888.00 2015-09-05 23:47:34.912 248 11062.86 140.10 54798.20 88888.00 2015-09-05 23:47:35.412 248 11062.81 140.11 54798.19 88888.00 2015-09-05 23:47:35.912 248 11062.81 140.12 54798.18 88888.00 2015-09-05 23:47:36.412 248 11062.79 140.15 54798.18 88888.00 2015-09-05 23:47:36.912 248 11062.75 140.19 54798.25 88888.00 2015-09-05 23:47:37.412 248 11062.79 140.22 54798.25 88888.00 2015-09-05 23:47:37.912 248 11062.78 140.25 54798.34 88888.00 2015-09-05 23:47:38.412 248 11062.71 140.26 54798.26 88888.00 2015-09-05 23:47:38.912 248 11062.68 140.29 54798.24 88888.00 2015-09-05 23:47:39.412 248 11062.73 140.30 54798.37 88888.00 2015-09-05 23:47:39.912 248 11062.71 140.34 54798.47 88888.00 2015-09-05 23:47:40.412 248 11062.68 140.40 54798.49 88888.00 2015-09-05 23:47:40.912 248 11062.65 140.44 54798.52 88888.00 2015-09-05 23:47:41.412 248 11062.61 140.44 54798.62 88888.00 2015-09-05 23:47:41.912 248 11062.65 140.52 54798.72 88888.00 2015-09-05 23:47:42.412 248 11062.66 140.62 54798.74 88888.00 2015-09-05 23:47:42.912 248 11062.66 140.61 54798.81 88888.00 2015-09-05 23:47:43.412 248 11062.66 140.64 54798.83 88888.00 2015-09-05 23:47:43.912 248 11062.61 140.71 54798.88 88888.00 2015-09-05 23:47:44.412 248 11062.59 140.74 54798.88 88888.00 2015-09-05 23:47:44.912 248 11062.60 140.73 54798.99 88888.00 2015-09-05 23:47:45.412 248 11062.59 140.71 54799.09 88888.00 2015-09-05 23:47:45.912 248 11062.55 140.81 54799.08 88888.00 2015-09-05 23:47:46.412 248 11062.59 140.83 54799.08 88888.00 2015-09-05 23:47:46.912 248 11062.58 140.90 54799.19 88888.00 2015-09-05 23:47:47.412 248 11062.54 140.96 54799.32 88888.00 2015-09-05 23:47:47.912 248 11062.53 141.05 54799.45 88888.00 2015-09-05 23:47:48.412 248 11062.49 141.07 54799.27 88888.00 2015-09-05 23:47:48.912 248 11062.48 141.08 54799.28 88888.00 2015-09-05 23:47:49.412 248 11062.49 141.15 54799.34 88888.00 2015-09-05 23:47:49.912 248 11062.44 141.20 54799.41 88888.00 2015-09-05 23:47:50.412 248 11062.45 141.21 54799.40 88888.00 2015-09-05 23:47:50.912 248 11062.47 141.29 54799.48 88888.00 2015-09-05 23:47:51.412 248 11062.45 141.35 54799.58 88888.00 2015-09-05 23:47:51.912 248 11062.45 141.36 54799.65 88888.00 2015-09-05 23:47:52.412 248 11062.40 141.40 54799.65 88888.00 2015-09-05 23:47:52.912 248 11062.35 141.46 54799.67 88888.00 2015-09-05 23:47:53.412 248 11062.37 141.47 54799.71 88888.00 2015-09-05 23:47:53.912 248 11062.38 141.53 54799.79 88888.00 2015-09-05 23:47:54.412 248 11062.34 141.59 54799.89 88888.00 2015-09-05 23:47:54.912 248 11062.35 141.65 54800.01 88888.00 2015-09-05 23:47:55.412 248 11062.37 141.69 54800.04 88888.00 2015-09-05 23:47:55.912 248 11062.38 141.72 54800.11 88888.00 2015-09-05 23:47:56.412 248 11062.34 141.79 54800.18 88888.00 2015-09-05 23:47:56.912 248 11062.31 141.82 54800.19 88888.00 2015-09-05 23:47:57.412 248 11062.27 141.86 54800.27 88888.00 2015-09-05 23:47:57.912 248 11062.27 141.87 54800.27 88888.00 2015-09-05 23:47:58.412 248 11062.21 141.95 54800.38 88888.00 2015-09-05 23:47:58.912 248 11062.24 141.99 54800.44 88888.00 2015-09-05 23:47:59.412 248 11062.31 141.99 54800.47 88888.00 2015-09-05 23:47:59.912 248 11062.31 142.00 54800.50 88888.00 2015-09-05 23:48:00.412 248 11062.27 142.09 54800.63 88888.00 2015-09-05 23:48:00.912 248 11062.24 142.17 54800.62 88888.00 2015-09-05 23:48:01.412 248 11062.28 142.23 54800.71 88888.00 2015-09-05 23:48:01.912 248 11062.27 142.29 54800.74 88888.00 2015-09-05 23:48:02.412 248 11062.24 142.30 54800.76 88888.00 2015-09-05 23:48:02.912 248 11062.24 142.29 54800.83 88888.00 2015-09-05 23:48:03.412 248 11062.23 142.38 54800.94 88888.00 2015-09-05 23:48:03.912 248 11062.22 142.42 54801.00 88888.00 2015-09-05 23:48:04.412 248 11062.21 142.49 54801.00 88888.00 2015-09-05 23:48:04.912 248 11062.17 142.54 54801.08 88888.00 2015-09-05 23:48:05.412 248 11062.18 142.51 54801.09 88888.00 2015-09-05 23:48:05.912 248 11062.24 142.57 54801.06 88888.00 2015-09-05 23:48:06.412 248 11062.22 142.60 54801.05 88888.00 2015-09-05 23:48:06.912 248 11062.23 142.70 54801.05 88888.00 2015-09-05 23:48:07.412 248 11062.26 142.70 54801.09 88888.00 2015-09-05 23:48:07.912 248 11062.21 142.71 54801.15 88888.00 2015-09-05 23:48:08.412 248 11062.18 142.79 54801.18 88888.00 2015-09-05 23:48:08.912 248 11062.28 142.80 54801.21 88888.00 2015-09-05 23:48:09.412 248 11062.37 142.88 54801.29 88888.00 2015-09-05 23:48:09.912 248 11062.32 142.87 54801.25 88888.00 2015-09-05 23:48:10.412 248 11062.32 142.87 54801.27 88888.00 2015-09-05 23:48:10.912 248 11062.37 142.93 54801.37 88888.00 2015-09-05 23:48:11.412 248 11062.39 142.97 54801.37 88888.00 2015-09-05 23:48:11.912 248 11062.42 143.00 54801.37 88888.00 2015-09-05 23:48:12.412 248 11062.45 143.01 54801.36 88888.00 2015-09-05 23:48:12.912 248 11062.45 143.07 54801.43 88888.00 2015-09-05 23:48:13.412 248 11062.40 143.14 54801.44 88888.00 2015-09-05 23:48:13.912 248 11062.33 143.26 54801.38 88888.00 2015-09-05 23:48:14.412 248 11062.23 143.36 54801.38 88888.00 2015-09-05 23:48:14.912 248 11062.17 143.40 54801.43 88888.00 2015-09-05 23:48:15.412 248 11062.05 143.35 54801.43 88888.00 2015-09-05 23:48:15.912 248 11062.01 143.32 54801.58 88888.00 2015-09-05 23:48:16.412 248 11062.03 143.34 54801.72 88888.00 2015-09-05 23:48:16.912 248 11062.01 143.41 54801.71 88888.00 2015-09-05 23:48:17.412 248 11062.05 143.36 54801.80 88888.00 2015-09-05 23:48:17.912 248 11062.11 143.38 54801.81 88888.00 2015-09-05 23:48:18.412 248 11062.12 143.41 54801.79 88888.00 2015-09-05 23:48:18.912 248 11062.14 143.43 54801.89 88888.00 2015-09-05 23:48:19.412 248 11062.14 143.52 54801.89 88888.00 2015-09-05 23:48:19.912 248 11062.23 143.59 54801.95 88888.00 2015-09-05 23:48:20.412 248 11062.23 143.60 54801.95 88888.00 2015-09-05 23:48:20.912 248 11062.32 143.65 54801.97 88888.00 2015-09-05 23:48:21.412 248 11062.33 143.66 54802.02 88888.00 2015-09-05 23:48:21.912 248 11062.33 143.67 54802.07 88888.00 2015-09-05 23:48:22.412 248 11062.32 143.70 54802.10 88888.00 2015-09-05 23:48:22.912 248 11062.32 143.76 54801.99 88888.00 2015-09-05 23:48:23.412 248 11062.42 143.81 54801.99 88888.00 2015-09-05 23:48:23.912 248 11062.44 143.85 54802.07 88888.00 2015-09-05 23:48:24.412 248 11062.50 143.91 54802.10 88888.00 2015-09-05 23:48:24.912 248 11062.55 143.92 54802.20 88888.00 2015-09-05 23:48:25.412 248 11062.58 143.99 54802.15 88888.00 2015-09-05 23:48:25.912 248 11062.61 144.06 54802.15 88888.00 2015-09-05 23:48:26.412 248 11062.68 144.07 54802.23 88888.00 2015-09-05 23:48:26.912 248 11062.69 144.15 54802.16 88888.00 2015-09-05 23:48:27.412 248 11062.69 144.18 54802.17 88888.00 2015-09-05 23:48:27.912 248 11062.70 144.22 54802.31 88888.00 2015-09-05 23:48:28.412 248 11062.78 144.24 54802.37 88888.00 2015-09-05 23:48:28.912 248 11062.82 144.27 54802.35 88888.00 2015-09-05 23:48:29.412 248 11062.86 144.28 54802.35 88888.00 2015-09-05 23:48:29.912 248 11062.90 144.34 54802.35 88888.00 2015-09-05 23:48:30.412 248 11062.89 144.43 54802.32 88888.00 2015-09-05 23:48:30.912 248 11062.90 144.46 54802.34 88888.00 2015-09-05 23:48:31.412 248 11062.91 144.46 54802.41 88888.00 2015-09-05 23:48:31.912 248 11062.96 144.51 54802.40 88888.00 2015-09-05 23:48:32.412 248 11063.01 144.53 54802.43 88888.00 2015-09-05 23:48:32.912 248 11063.00 144.58 54802.45 88888.00 2015-09-05 23:48:33.412 248 11063.01 144.61 54802.42 88888.00 2015-09-05 23:48:33.912 248 11063.10 144.62 54802.51 88888.00 2015-09-05 23:48:34.412 248 11063.16 144.63 54802.50 88888.00 2015-09-05 23:48:34.912 248 11063.21 144.69 54802.42 88888.00 2015-09-05 23:48:35.412 248 11063.20 144.80 54802.40 88888.00 2015-09-05 23:48:35.912 248 11063.23 144.76 54802.38 88888.00 2015-09-05 23:48:36.412 248 11063.25 144.74 54802.35 88888.00 2015-09-05 23:48:36.912 248 11063.28 144.79 54802.31 88888.00 2015-09-05 23:48:37.412 248 11063.31 144.84 54802.35 88888.00 2015-09-05 23:48:37.912 248 11063.34 144.83 54802.37 88888.00 2015-09-05 23:48:38.412 248 11063.37 144.90 54802.33 88888.00 2015-09-05 23:48:38.912 248 11063.44 144.94 54802.26 88888.00 2015-09-05 23:48:39.412 248 11063.47 144.91 54802.23 88888.00 2015-09-05 23:48:39.912 248 11063.52 144.95 54802.16 88888.00 2015-09-05 23:48:40.412 248 11063.54 145.02 54802.22 88888.00 2015-09-05 23:48:40.912 248 11063.55 145.03 54802.25 88888.00 2015-09-05 23:48:41.412 248 11063.63 145.09 54802.17 88888.00 2015-09-05 23:48:41.912 248 11063.65 145.15 54802.20 88888.00 2015-09-05 23:48:42.412 248 11063.67 145.18 54802.25 88888.00 2015-09-05 23:48:42.912 248 11063.68 145.19 54802.33 88888.00 2015-09-05 23:48:43.412 248 11063.73 145.18 54802.32 88888.00 2015-09-05 23:48:43.912 248 11063.78 145.24 54802.23 88888.00 2015-09-05 23:48:44.412 248 11063.83 145.30 54802.21 88888.00 2015-09-05 23:48:44.912 248 11063.86 145.27 54802.25 88888.00 2015-09-05 23:48:45.412 248 11063.88 145.26 54802.32 88888.00 2015-09-05 23:48:45.912 248 11063.96 145.33 54802.30 88888.00 2015-09-05 23:48:46.412 248 11063.97 145.45 54802.28 88888.00 2015-09-05 23:48:46.912 248 11064.02 145.47 54802.31 88888.00 2015-09-05 23:48:47.412 248 11064.06 145.47 54802.31 88888.00 2015-09-05 23:48:47.912 248 11064.06 145.49 54802.34 88888.00 2015-09-05 23:48:48.412 248 11064.15 145.60 54802.32 88888.00 2015-09-05 23:48:48.912 248 11064.18 145.64 54802.32 88888.00 2015-09-05 23:48:49.412 248 11064.23 145.68 54802.35 88888.00 2015-09-05 23:48:49.912 248 11064.28 145.70 54802.32 88888.00 2015-09-05 23:48:50.412 248 11064.35 145.76 54802.24 88888.00 2015-09-05 23:48:50.912 248 11064.33 145.80 54802.23 88888.00 2015-09-05 23:48:51.412 248 11064.36 145.84 54802.25 88888.00 2015-09-05 23:48:51.912 248 11064.41 145.87 54802.28 88888.00 2015-09-05 23:48:52.412 248 11064.43 145.93 54802.25 88888.00 2015-09-05 23:48:52.912 248 11064.51 145.96 54802.20 88888.00 2015-09-05 23:48:53.412 248 11064.52 146.01 54802.28 88888.00 2015-09-05 23:48:53.912 248 11064.53 146.06 54802.31 88888.00 2015-09-05 23:48:54.412 248 11064.63 146.06 54802.28 88888.00 2015-09-05 23:48:54.912 248 11064.68 146.11 54802.20 88888.00 2015-09-05 23:48:55.412 248 11064.72 146.20 54802.12 88888.00 2015-09-05 23:48:55.912 248 11064.75 146.28 54802.17 88888.00 2015-09-05 23:48:56.412 248 11064.77 146.29 54802.22 88888.00 2015-09-05 23:48:56.912 248 11064.77 146.31 54802.21 88888.00 2015-09-05 23:48:57.412 248 11064.74 146.39 54802.19 88888.00 2015-09-05 23:48:57.912 248 11064.79 146.42 54802.13 88888.00 2015-09-05 23:48:58.412 248 11064.83 146.46 54802.20 88888.00 2015-09-05 23:48:58.912 248 11064.89 146.51 54802.23 88888.00 2015-09-05 23:48:59.412 248 11064.91 146.52 54802.21 88888.00 2015-09-05 23:48:59.912 248 11064.93 146.56 54802.23 88888.00 2015-09-05 23:49:00.412 248 11064.91 146.61 54802.26 88888.00 2015-09-05 23:49:00.912 248 11064.99 146.64 54802.32 88888.00 2015-09-05 23:49:01.412 248 11065.05 146.73 54802.33 88888.00 2015-09-05 23:49:01.912 248 11065.08 146.73 54802.43 88888.00 2015-09-05 23:49:02.412 248 11065.12 146.74 54802.43 88888.00 2015-09-05 23:49:02.912 248 11065.19 146.81 54802.39 88888.00 2015-09-05 23:49:03.412 248 11065.30 146.85 54802.38 88888.00 2015-09-05 23:49:03.912 248 11065.35 146.88 54802.39 88888.00 2015-09-05 23:49:04.412 248 11065.38 146.90 54802.37 88888.00 2015-09-05 23:49:04.912 248 11065.43 146.95 54802.45 88888.00 2015-09-05 23:49:05.412 248 11065.45 147.01 54802.41 88888.00 2015-09-05 23:49:05.912 248 11065.51 147.04 54802.35 88888.00 2015-09-05 23:49:06.412 248 11065.57 147.04 54802.38 88888.00 2015-09-05 23:49:06.912 248 11065.62 147.07 54802.43 88888.00 2015-09-05 23:49:07.412 248 11065.63 147.11 54802.38 88888.00 2015-09-05 23:49:07.912 248 11065.56 147.19 54802.31 88888.00 2015-09-05 23:49:08.412 248 11065.51 147.23 54802.25 88888.00 2015-09-05 23:49:08.912 248 11065.58 147.24 54802.28 88888.00 2015-09-05 23:49:09.412 248 11065.68 147.25 54802.31 88888.00 2015-09-05 23:49:09.912 248 11065.67 147.29 54802.28 88888.00 2015-09-05 23:49:10.412 248 11065.61 147.35 54802.35 88888.00 2015-09-05 23:49:10.912 248 11065.62 147.40 54802.39 88888.00 2015-09-05 23:49:11.412 248 11065.74 147.45 54802.40 88888.00 2015-09-05 23:49:11.912 248 11065.82 147.54 54802.42 88888.00 2015-09-05 23:49:12.412 248 11065.82 147.62 54802.42 88888.00 2015-09-05 23:49:12.912 248 11065.77 147.66 54802.50 88888.00 2015-09-05 23:49:13.412 248 11065.74 147.66 54802.50 88888.00 2015-09-05 23:49:13.912 248 11065.74 147.67 54802.50 88888.00 2015-09-05 23:49:14.412 248 11065.88 147.73 54802.40 88888.00 2015-09-05 23:49:14.912 248 11065.89 147.78 54802.49 88888.00 2015-09-05 23:49:15.412 248 11065.87 147.80 54802.64 88888.00 2015-09-05 23:49:15.912 248 11065.85 147.84 54802.68 88888.00 2015-09-05 23:49:16.412 248 11065.92 147.89 54802.74 88888.00 2015-09-05 23:49:16.912 248 11065.98 147.90 54802.74 88888.00 2015-09-05 23:49:17.412 248 11065.97 147.92 54802.73 88888.00 2015-09-05 23:49:17.912 248 11065.98 147.96 54802.69 88888.00 2015-09-05 23:49:18.412 248 11065.94 147.98 54802.69 88888.00 2015-09-05 23:49:18.912 248 11065.98 148.00 54802.68 88888.00 2015-09-05 23:49:19.412 248 11066.03 148.00 54802.75 88888.00 2015-09-05 23:49:19.912 248 11066.03 148.14 54802.83 88888.00 2015-09-05 23:49:20.412 248 11066.04 148.16 54802.83 88888.00 2015-09-05 23:49:20.912 248 11066.03 148.14 54802.84 88888.00 2015-09-05 23:49:21.412 248 11066.04 148.17 54802.84 88888.00 2015-09-05 23:49:21.912 248 11066.11 148.22 54802.81 88888.00 2015-09-05 23:49:22.412 248 11066.15 148.23 54802.78 88888.00 2015-09-05 23:49:22.912 248 11066.19 148.28 54802.84 88888.00 2015-09-05 23:49:23.412 248 11066.20 148.23 54802.92 88888.00 2015-09-05 23:49:23.912 248 11066.27 148.29 54802.91 88888.00 2015-09-05 23:49:24.412 248 11066.26 148.31 54802.86 88888.00 2015-09-05 23:49:24.912 248 11066.25 148.36 54802.91 88888.00 2015-09-05 23:49:25.412 248 11066.31 148.43 54802.86 88888.00 2015-09-05 23:49:25.912 248 11066.39 148.47 54802.81 88888.00 2015-09-05 23:49:26.412 248 11066.39 148.50 54802.86 88888.00 2015-09-05 23:49:26.912 248 11066.40 148.54 54802.91 88888.00 2015-09-05 23:49:27.412 248 11066.39 148.51 54802.94 88888.00 2015-09-05 23:49:27.912 248 11066.37 148.54 54802.99 88888.00 2015-09-05 23:49:28.412 248 11066.44 148.59 54803.01 88888.00 2015-09-05 23:49:28.912 248 11066.50 148.65 54802.96 88888.00 2015-09-05 23:49:29.412 248 11066.56 148.70 54802.95 88888.00 2015-09-05 23:49:29.912 248 11066.60 148.72 54802.93 88888.00 2015-09-05 23:49:30.412 248 11066.55 148.71 54803.04 88888.00 2015-09-05 23:49:30.912 248 11066.56 148.73 54803.10 88888.00 2015-09-05 23:49:31.412 248 11066.62 148.80 54803.10 88888.00 2015-09-05 23:49:31.912 248 11066.72 148.81 54803.12 88888.00 2015-09-05 23:49:32.412 248 11066.77 148.80 54803.11 88888.00 2015-09-05 23:49:32.912 248 11066.78 148.84 54803.18 88888.00 2015-09-05 23:49:33.412 248 11066.74 148.91 54803.19 88888.00 2015-09-05 23:49:33.912 248 11066.77 148.96 54803.27 88888.00 2015-09-05 23:49:34.412 248 11066.79 148.96 54803.35 88888.00 2015-09-05 23:49:34.912 248 11066.74 149.04 54803.36 88888.00 2015-09-05 23:49:35.412 248 11066.78 149.04 54803.30 88888.00 2015-09-05 23:49:35.912 248 11066.86 149.06 54803.35 88888.00 2015-09-05 23:49:36.412 248 11066.87 149.15 54803.37 88888.00 2015-09-05 23:49:36.912 248 11066.87 149.18 54803.37 88888.00 2015-09-05 23:49:37.412 248 11066.83 149.16 54803.37 88888.00 2015-09-05 23:49:37.912 248 11066.88 149.16 54803.42 88888.00 2015-09-05 23:49:38.412 248 11066.94 149.17 54803.35 88888.00 2015-09-05 23:49:38.912 248 11066.93 149.23 54803.35 88888.00 2015-09-05 23:49:39.412 248 11066.92 149.27 54803.33 88888.00 2015-09-05 23:49:39.912 248 11066.92 149.26 54803.26 88888.00 2015-09-05 23:49:40.412 248 11066.98 149.31 54803.28 88888.00 2015-09-05 23:49:40.912 248 11067.02 149.34 54803.28 88888.00 2015-09-05 23:49:41.412 248 11067.02 149.33 54803.28 88888.00 2015-09-05 23:49:41.912 248 11066.93 149.38 54803.36 88888.00 2015-09-05 23:49:42.412 248 11066.95 149.41 54803.31 88888.00 2015-09-05 23:49:42.912 248 11066.95 149.42 54803.30 88888.00 2015-09-05 23:49:43.412 248 11066.98 149.38 54803.36 88888.00 2015-09-05 23:49:43.912 248 11066.94 149.39 54803.35 88888.00 2015-09-05 23:49:44.412 248 11066.98 149.44 54803.35 88888.00 2015-09-05 23:49:44.912 248 11067.00 149.51 54803.33 88888.00 2015-09-05 23:49:45.412 248 11067.05 149.51 54803.36 88888.00 2015-09-05 23:49:45.912 248 11067.02 149.55 54803.48 88888.00 2015-09-05 23:49:46.412 248 11067.00 149.57 54803.56 88888.00 2015-09-05 23:49:46.912 248 11067.07 149.56 54803.62 88888.00 2015-09-05 23:49:47.412 248 11067.16 149.60 54803.51 88888.00 2015-09-05 23:49:47.912 248 11067.15 149.68 54803.53 88888.00 2015-09-05 23:49:48.412 248 11067.09 149.68 54803.62 88888.00 2015-09-05 23:49:48.912 248 11067.08 149.69 54803.64 88888.00 2015-09-05 23:49:49.412 248 11067.14 149.65 54803.55 88888.00 2015-09-05 23:49:49.912 248 11067.12 149.66 54803.52 88888.00 2015-09-05 23:49:50.412 248 11067.10 149.76 54803.55 88888.00 2015-09-05 23:49:50.912 248 11067.14 149.78 54803.61 88888.00 2015-09-05 23:49:51.412 248 11067.19 149.77 54803.57 88888.00 2015-09-05 23:49:51.912 248 11067.21 149.83 54803.48 88888.00 2015-09-05 23:49:52.412 248 11067.15 149.90 54803.47 88888.00 2015-09-05 23:49:52.912 248 11067.16 149.94 54803.46 88888.00 2015-09-05 23:49:53.412 248 11067.23 150.00 54803.54 88888.00 2015-09-05 23:49:53.912 248 11067.30 149.99 54803.55 88888.00 2015-09-05 23:49:54.412 248 11067.28 149.98 54803.51 88888.00 2015-09-05 23:49:54.912 248 11067.24 150.01 54803.49 88888.00 2015-09-05 23:49:55.412 248 11067.34 150.02 54803.49 88888.00 2015-09-05 23:49:55.912 248 11067.35 150.03 54803.57 88888.00 2015-09-05 23:49:56.413 248 11067.31 150.09 54803.59 88888.00 2015-09-05 23:49:56.913 248 11067.30 150.15 54803.54 88888.00 2015-09-05 23:49:57.413 248 11067.33 150.17 54803.57 88888.00 2015-09-05 23:49:57.913 248 11067.36 150.20 54803.61 88888.00 2015-09-05 23:49:58.413 248 11067.29 150.19 54803.57 88888.00 2015-09-05 23:49:58.913 248 11067.25 150.22 54803.46 88888.00 2015-09-05 23:49:59.413 248 11067.31 150.25 54803.47 88888.00 2015-09-05 23:49:59.913 248 11067.33 150.29 54803.55 88888.00 2015-09-05 23:50:00.413 248 11067.29 150.33 54803.60 88888.00 2015-09-05 23:50:00.913 248 11067.30 150.32 54803.61 88888.00 2015-09-05 23:50:01.413 248 11067.35 150.35 54803.57 88888.00 2015-09-05 23:50:01.913 248 11067.44 150.43 54803.63 88888.00 2015-09-05 23:50:02.413 248 11067.35 150.42 54803.64 88888.00 2015-09-05 23:50:02.913 248 11067.28 150.42 54803.68 88888.00 2015-09-05 23:50:03.413 248 11067.31 150.47 54803.65 88888.00 2015-09-05 23:50:03.913 248 11067.33 150.56 54803.70 88888.00 2015-09-05 23:50:04.413 248 11067.29 150.59 54803.65 88888.00 2015-09-05 23:50:04.913 248 11067.28 150.60 54803.64 88888.00 2015-09-05 23:50:05.413 248 11067.31 150.60 54803.60 88888.00 2015-09-05 23:50:05.913 248 11067.35 150.62 54803.52 88888.00 2015-09-05 23:50:06.413 248 11067.36 150.65 54803.57 88888.00 2015-09-05 23:50:06.913 248 11067.30 150.67 54803.66 88888.00 2015-09-05 23:50:07.413 248 11067.26 150.70 54803.69 88888.00 2015-09-05 23:50:07.913 248 11067.33 150.78 54803.68 88888.00 2015-09-05 23:50:08.413 248 11067.34 150.82 54803.69 88888.00 2015-09-05 23:50:08.913 248 11067.24 150.82 54803.66 88888.00 2015-09-05 23:50:09.413 248 11067.25 150.87 54803.69 88888.00 2015-09-05 23:50:09.913 248 11067.23 150.99 54803.72 88888.00 2015-09-05 23:50:10.413 248 11067.24 151.00 54803.75 88888.00 2015-09-05 23:50:10.913 248 11067.23 151.04 54803.79 88888.00 2015-09-05 23:50:11.413 248 11067.23 151.07 54803.71 88888.00 2015-09-05 23:50:11.913 248 11067.25 151.02 54803.75 88888.00 2015-09-05 23:50:12.413 248 11067.23 151.04 54803.71 88888.00 2015-09-05 23:50:12.913 248 11067.14 151.07 54803.65 88888.00 2015-09-05 23:50:13.413 248 11067.09 151.13 54803.66 88888.00 2015-09-05 23:50:13.913 248 11067.07 151.13 54803.59 88888.00 2015-09-05 23:50:14.413 248 11067.08 151.16 54803.69 88888.00 2015-09-05 23:50:14.913 248 11067.05 151.19 54803.69 88888.00 2015-09-05 23:50:15.413 248 11067.02 151.18 54803.80 88888.00 2015-09-05 23:50:15.913 248 11067.08 151.23 54803.93 88888.00 2015-09-05 23:50:16.413 248 11067.10 151.28 54803.91 88888.00 2015-09-05 23:50:16.913 248 11067.05 151.32 54803.79 88888.00 2015-09-05 23:50:17.413 248 11066.99 151.33 54803.74 88888.00 2015-09-05 23:50:17.913 248 11066.94 151.33 54803.83 88888.00 2015-09-05 23:50:18.413 248 11067.00 151.33 54803.80 88888.00 2015-09-05 23:50:18.913 248 11066.95 151.30 54803.84 88888.00 2015-09-05 23:50:19.413 248 11066.88 151.35 54803.84 88888.00 2015-09-05 23:50:19.913 248 11066.87 151.34 54803.84 88888.00 2015-09-05 23:50:20.413 248 11066.87 151.38 54803.84 88888.00 2015-09-05 23:50:20.913 248 11066.87 151.40 54803.87 88888.00 2015-09-05 23:50:21.413 248 11066.86 151.42 54803.86 88888.00 2015-09-05 23:50:21.913 248 11066.87 151.43 54803.84 88888.00 2015-09-05 23:50:22.413 248 11066.86 151.41 54803.87 88888.00 2015-09-05 23:50:22.913 248 11066.82 151.40 54803.97 88888.00 2015-09-05 23:50:23.413 248 11066.76 151.42 54803.96 88888.00 2015-09-05 23:50:23.913 248 11066.72 151.40 54803.87 88888.00 2015-09-05 23:50:24.413 248 11066.72 151.41 54803.88 88888.00 2015-09-05 23:50:24.913 248 11066.72 151.38 54803.84 88888.00 2015-09-05 23:50:25.413 248 11066.67 151.40 54803.75 88888.00 2015-09-05 23:50:25.913 248 11066.68 151.45 54803.80 88888.00 2015-09-05 23:50:26.413 248 11066.67 151.51 54803.78 88888.00 2015-09-05 23:50:26.913 248 11066.70 151.44 54803.81 88888.00 2015-09-05 23:50:27.413 248 11066.66 151.40 54803.82 88888.00 2015-09-05 23:50:27.913 248 11066.66 151.43 54803.34 88888.00 2015-09-05 23:50:28.413 248 11066.55 151.52 54803.72 88888.00 2015-09-05 23:50:28.913 248 11066.51 151.55 54804.01 88888.00 2015-09-05 23:50:29.413 248 11066.47 151.53 54804.04 88888.00 2015-09-05 23:50:29.913 248 11066.42 151.53 54803.96 88888.00 2015-09-05 23:50:30.413 248 11066.40 151.53 54803.96 88888.00 2015-09-05 23:50:30.913 248 11066.37 151.60 54803.98 88888.00 2015-09-05 23:50:31.413 248 11066.31 151.59 54804.03 88888.00 2015-09-05 23:50:31.913 248 11066.31 151.59 54804.07 88888.00 2015-09-05 23:50:32.413 248 11066.26 151.62 54804.12 88888.00 2015-09-05 23:50:32.913 248 11066.25 151.57 54804.12 88888.00 2015-09-05 23:50:33.413 248 11066.19 151.59 54804.06 88888.00 2015-09-05 23:50:33.913 248 11066.10 151.66 54804.05 88888.00 2015-09-05 23:50:34.413 248 11066.03 151.62 54804.05 88888.00 2015-09-05 23:50:34.913 248 11065.99 151.61 54804.08 88888.00 2015-09-05 23:50:35.413 248 11065.95 151.62 54804.15 88888.00 2015-09-05 23:50:35.913 248 11065.89 151.64 54804.13 88888.00 2015-09-05 23:50:36.413 248 11065.87 151.66 54804.09 88888.00 2015-09-05 23:50:36.913 248 11065.87 151.64 54804.13 88888.00 2015-09-05 23:50:37.413 248 11065.87 151.63 54804.16 88888.00 2015-09-05 23:50:37.913 248 11065.83 151.61 54804.19 88888.00 2015-09-05 23:50:38.413 248 11065.74 151.63 54804.21 88888.00 2015-09-05 23:50:38.913 248 11065.73 151.62 54804.18 88888.00 2015-09-05 23:50:39.413 248 11065.69 151.64 54804.15 88888.00 2015-09-05 23:50:39.913 248 11065.68 151.70 54804.12 88888.00 2015-09-05 23:50:40.413 248 11065.56 151.67 54804.14 88888.00 2015-09-05 23:50:40.913 248 11065.55 151.67 54804.03 88888.00 2015-09-05 23:50:41.413 248 11065.52 151.67 54804.09 88888.00 2015-09-05 23:50:41.913 248 11065.51 151.62 54804.13 88888.00 2015-09-05 23:50:42.413 248 11065.52 151.59 54804.15 88888.00 2015-09-05 23:50:42.913 248 11065.45 151.61 54804.09 88888.00 2015-09-05 23:50:43.413 248 11065.46 151.59 54804.07 88888.00 2015-09-05 23:50:43.913 248 11065.42 151.61 54804.08 88888.00 2015-09-05 23:50:44.413 248 11065.45 151.60 54804.08 88888.00 2015-09-05 23:50:44.913 248 11065.38 151.61 54804.08 88888.00 2015-09-05 23:50:45.413 248 11065.29 151.66 54804.13 88888.00 2015-09-05 23:50:45.913 248 11065.32 151.70 54804.08 88888.00 2015-09-05 23:50:46.413 248 11065.29 151.64 54804.08 88888.00 2015-09-05 23:50:46.913 248 11065.22 151.61 54804.14 88888.00 2015-09-05 23:50:47.413 248 11065.22 151.68 54804.22 88888.00 2015-09-05 23:50:47.913 248 11065.19 151.74 54804.25 88888.00 2015-09-05 23:50:48.413 248 11065.09 151.69 54804.32 88888.00 2015-09-05 23:50:48.913 248 11065.09 151.71 54804.34 88888.00 2015-09-05 23:50:49.413 248 11065.08 151.71 54804.39 88888.00 2015-09-05 23:50:49.913 248 11065.06 151.70 54804.43 88888.00 2015-09-05 23:50:50.413 248 11065.06 151.64 54804.33 88888.00 2015-09-05 23:50:50.913 248 11065.00 151.67 54804.32 88888.00 2015-09-05 23:50:51.413 248 11064.94 151.72 54804.26 88888.00 2015-09-05 23:50:51.913 248 11064.89 151.69 54804.24 88888.00 2015-09-05 23:50:52.413 248 11064.86 151.69 54804.26 88888.00 2015-09-05 23:50:52.913 248 11064.85 151.66 54804.24 88888.00 2015-09-05 23:50:53.413 248 11064.82 151.71 54804.17 88888.00 2015-09-05 23:50:53.913 248 11064.82 151.74 54804.16 88888.00 2015-09-05 23:50:54.413 248 11064.78 151.67 54804.08 88888.00 2015-09-05 23:50:54.913 248 11064.72 151.66 54804.05 88888.00 2015-09-05 23:50:55.413 248 11064.69 151.67 54804.12 88888.00 2015-09-05 23:50:55.913 248 11064.70 151.64 54804.09 88888.00 2015-09-05 23:50:56.413 248 11064.64 151.69 54804.10 88888.00 2015-09-05 23:50:56.913 248 11064.67 151.71 54804.15 88888.00 2015-09-05 23:50:57.413 248 11064.64 151.71 54804.16 88888.00 2015-09-05 23:50:57.913 248 11064.56 151.74 54804.09 88888.00 2015-09-05 23:50:58.413 248 11064.54 151.71 54804.08 88888.00 2015-09-05 23:50:58.913 248 11064.63 151.63 54804.08 88888.00 2015-09-05 23:50:59.413 248 11064.58 151.66 54804.09 88888.00 2015-09-05 23:50:59.913 248 11064.57 151.66 54804.05 88888.00 2015-09-05 23:51:00.413 248 11064.58 151.60 54803.99 88888.00 2015-09-05 23:51:00.913 248 11064.58 151.58 54804.05 88888.00 2015-09-05 23:51:01.413 248 11064.57 151.52 54804.16 88888.00 2015-09-05 23:51:01.913 248 11064.56 151.47 54804.19 88888.00 2015-09-05 23:51:02.413 248 11064.49 151.44 54804.16 88888.00 2015-09-05 23:51:02.913 248 11064.51 151.50 54804.18 88888.00 2015-09-05 23:51:03.413 248 11064.53 151.54 54804.18 88888.00 2015-09-05 23:51:03.913 248 11064.52 151.54 54804.15 88888.00 2015-09-05 23:51:04.413 248 11064.47 151.53 54804.24 88888.00 2015-09-05 23:51:04.913 248 11064.48 151.49 54804.16 88888.00 2015-09-05 23:51:05.413 248 11064.42 151.42 54804.14 88888.00 2015-09-05 23:51:05.913 248 11064.41 151.44 54804.16 88888.00 2015-09-05 23:51:06.413 248 11064.41 151.45 54804.08 88888.00 2015-09-05 23:51:06.913 248 11064.38 151.42 54803.98 88888.00 2015-09-05 23:51:07.413 248 11064.33 151.40 54803.97 88888.00 2015-09-05 23:51:07.913 248 11064.37 151.41 54804.03 88888.00 2015-09-05 23:51:08.413 248 11064.36 151.44 54804.07 88888.00 2015-09-05 23:51:08.913 248 11064.30 151.47 54803.98 88888.00 2015-09-05 23:51:09.413 248 11064.32 151.43 54803.92 88888.00 2015-09-05 23:51:09.913 248 11064.32 151.36 54803.90 88888.00 2015-09-05 23:51:10.413 248 11064.28 151.35 54803.86 88888.00 2015-09-05 23:51:10.913 248 11064.28 151.35 54803.79 88888.00 2015-09-05 23:51:11.413 248 11064.30 151.33 54803.77 88888.00 2015-09-05 23:51:11.913 248 11064.28 151.32 54803.79 88888.00 2015-09-05 23:51:12.413 248 11064.27 151.27 54803.72 88888.00 2015-09-05 23:51:12.913 248 11064.28 151.26 54803.66 88888.00 2015-09-05 23:51:13.413 248 11064.28 151.28 54803.63 88888.00 2015-09-05 23:51:13.913 248 11064.23 151.23 54803.61 88888.00 2015-09-05 23:51:14.413 248 11064.21 151.21 54803.60 88888.00 2015-09-05 23:51:14.913 248 11064.17 151.20 54803.56 88888.00 2015-09-05 23:51:15.413 248 11064.12 151.23 54803.57 88888.00 2015-09-05 23:51:15.913 248 11064.14 151.17 54803.54 88888.00 2015-09-05 23:51:16.413 248 11064.12 151.10 54803.55 88888.00 2015-09-05 23:51:16.913 248 11064.20 151.09 54803.56 88888.00 2015-09-05 23:51:17.413 248 11064.15 151.07 54803.52 88888.00 2015-09-05 23:51:17.913 248 11064.16 151.07 54803.51 88888.00 2015-09-05 23:51:18.413 248 11064.20 151.04 54803.51 88888.00 2015-09-05 23:51:18.913 248 11064.12 150.98 54803.56 88888.00 2015-09-05 23:51:19.413 248 11064.06 151.00 54803.51 88888.00 2015-09-05 23:51:19.913 248 11064.10 151.04 54803.47 88888.00 2015-09-05 23:51:20.413 248 11064.01 151.02 54803.54 88888.00 2015-09-05 23:51:20.913 248 11064.00 151.01 54803.45 88888.00 2015-09-05 23:51:21.413 248 11064.01 150.99 54803.42 88888.00 2015-09-05 23:51:21.913 248 11063.95 150.94 54803.37 88888.00 2015-09-05 23:51:22.413 248 11063.93 150.91 54803.33 88888.00 2015-09-05 23:51:22.913 248 11063.90 150.93 54803.21 88888.00 2015-09-05 23:51:23.413 248 11063.89 150.91 54803.24 88888.00 2015-09-05 23:51:23.913 248 11063.84 150.88 54803.28 88888.00 2015-09-05 23:51:24.413 248 11063.81 150.84 54803.25 88888.00 2015-09-05 23:51:24.913 248 11063.81 150.82 54803.21 88888.00 2015-09-05 23:51:25.413 248 11063.81 150.79 54803.18 88888.00 2015-09-05 23:51:25.913 248 11063.80 150.77 54803.08 88888.00 2015-09-05 23:51:26.413 248 11063.79 150.77 54803.03 88888.00 2015-09-05 23:51:26.913 248 11063.74 150.76 54803.01 88888.00 2015-09-05 23:51:27.413 248 11063.76 150.73 54803.02 88888.00 2015-09-05 23:51:27.913 248 11063.76 150.69 54802.99 88888.00 2015-09-05 23:51:28.413 248 11063.73 150.73 54802.90 88888.00 2015-09-05 23:51:28.913 248 11063.71 150.76 54802.86 88888.00 2015-09-05 23:51:29.413 248 11063.76 150.67 54802.89 88888.00 2015-09-05 23:51:29.913 248 11063.75 150.67 54802.92 88888.00 2015-09-05 23:51:30.413 248 11063.75 150.68 54802.98 88888.00 2015-09-05 23:51:30.913 248 11063.70 150.64 54803.01 88888.00 2015-09-05 23:51:31.413 248 11063.68 150.62 54803.02 88888.00 2015-09-05 23:51:31.913 248 11063.62 150.59 54803.01 88888.00 2015-09-05 23:51:32.413 248 11063.55 150.64 54802.99 88888.00 2015-09-05 23:51:32.913 248 11063.57 150.62 54803.03 88888.00 2015-09-05 23:51:33.413 248 11063.62 150.59 54802.72 88888.00 2015-09-05 23:51:33.913 248 11063.68 150.57 54802.46 88888.00 2015-09-05 23:51:34.413 248 11063.68 150.52 54802.40 88888.00 2015-09-05 23:51:34.913 248 11063.64 150.49 54802.39 88888.00 2015-09-05 23:51:35.413 248 11063.65 150.48 54802.47 88888.00 2015-09-05 23:51:35.913 248 11063.67 150.44 54802.51 88888.00 2015-09-05 23:51:36.413 248 11063.65 150.47 54802.56 88888.00 2015-09-05 23:51:36.913 248 11063.62 150.47 54802.93 88888.00 2015-09-05 23:51:37.413 248 11063.57 150.48 54803.17 88888.00 2015-09-05 23:51:37.913 248 11063.54 150.54 54803.19 88888.00 2015-09-05 23:51:38.413 248 11063.53 150.49 54803.22 88888.00 2015-09-05 23:51:38.913 248 11063.50 150.42 54803.07 88888.00 2015-09-05 23:51:39.413 248 11063.50 150.37 54802.91 88888.00 2015-09-05 23:51:39.913 248 11063.50 150.35 54802.85 88888.00 2015-09-05 23:51:40.413 248 11063.50 150.32 54802.90 88888.00 2015-09-05 23:51:40.913 248 11063.48 150.31 54802.89 88888.00 2015-09-05 23:51:41.413 248 11063.47 150.29 54802.78 88888.00 2015-09-05 23:51:41.913 248 11063.48 150.33 54802.77 88888.00 2015-09-05 23:51:42.413 248 11063.46 150.31 54802.69 88888.00 2015-09-05 23:51:42.913 248 11063.48 150.25 54802.73 88888.00 2015-09-05 23:51:43.413 248 11063.52 150.25 54802.72 88888.00 2015-09-05 23:51:43.913 248 11063.50 150.25 54802.69 88888.00 2015-09-05 23:51:44.413 248 11063.50 150.31 54802.64 88888.00 2015-09-05 23:51:44.913 248 11063.54 150.26 54802.67 88888.00 2015-09-05 23:51:45.413 248 11063.57 150.20 54802.63 88888.00 2015-09-05 23:51:45.913 248 11063.55 150.25 54802.63 88888.00 2015-09-05 23:51:46.413 248 11063.57 150.26 54802.56 88888.00 2015-09-05 23:51:46.913 248 11063.57 150.23 54802.54 88888.00 2015-09-05 23:51:47.413 248 11063.54 150.22 54802.54 88888.00 2015-09-05 23:51:47.913 248 11063.57 150.18 54802.54 88888.00 2015-09-05 23:51:48.413 248 11063.58 150.14 54802.59 88888.00 2015-09-05 23:51:48.913 248 11063.59 150.15 54802.64 88888.00 2015-09-05 23:51:49.413 248 11063.64 150.14 54802.66 88888.00 2015-09-05 23:51:49.913 248 11063.68 150.10 54802.67 88888.00 2015-09-05 23:51:50.413 248 11063.69 150.11 54802.69 88888.00 2015-09-05 23:51:50.913 248 11063.70 150.12 54802.60 88888.00 2015-09-05 23:51:51.413 248 11063.70 150.12 54802.55 88888.00 2015-09-05 23:51:51.913 248 11063.68 150.11 54802.57 88888.00 2015-09-05 23:51:52.413 248 11063.65 150.11 54802.52 88888.00 2015-09-05 23:51:52.913 248 11063.68 150.14 54802.56 88888.00 2015-09-05 23:51:53.413 248 11063.71 150.17 54802.52 88888.00 2015-09-05 23:51:53.913 248 11063.75 150.14 54802.45 88888.00 2015-09-05 23:51:54.413 248 11063.80 150.12 54802.40 88888.00 2015-09-05 23:51:54.913 248 11063.85 150.16 54802.37 88888.00 2015-09-05 23:51:55.413 248 11063.88 150.14 54802.35 88888.00 2015-09-05 23:51:55.913 248 11063.90 150.12 54802.30 88888.00 2015-09-05 23:51:56.413 248 11063.88 150.14 54802.20 88888.00 2015-09-05 23:51:56.913 248 11063.81 150.10 54802.17 88888.00 2015-09-05 23:51:57.413 248 11063.90 150.10 54802.12 88888.00 2015-09-05 23:51:57.913 248 11063.93 150.08 54802.08 88888.00 2015-09-05 23:51:58.413 248 11063.96 150.00 54802.05 88888.00 2015-09-05 23:51:58.913 248 11064.02 150.06 54802.03 88888.00 2015-09-05 23:51:59.413 248 11064.06 149.97 54802.00 88888.00 2015-09-05 23:51:59.913 248 11064.06 150.00 54801.94 88888.00 2015-09-05 23:52:00.413 248 11064.02 150.05 54801.99 88888.00 2015-09-05 23:52:00.913 248 11064.06 150.01 54801.91 88888.00 2015-09-05 23:52:01.413 248 11064.05 150.00 54801.82 88888.00 2015-09-05 23:52:01.913 248 11064.11 150.00 54801.71 88888.00 2015-09-05 23:52:02.413 248 11064.09 149.98 54801.63 88888.00 2015-09-05 23:52:02.913 248 11064.09 149.97 54801.62 88888.00 2015-09-05 23:52:03.413 248 11064.06 149.92 54801.68 88888.00 2015-09-05 23:52:03.913 248 11064.06 149.88 54801.69 88888.00 2015-09-05 23:52:04.413 248 11064.09 149.81 54801.69 88888.00 2015-09-05 23:52:04.913 248 11064.10 149.83 54801.68 88888.00 2015-09-05 23:52:05.413 248 11064.04 149.80 54801.54 88888.00 2015-09-05 23:52:05.913 248 11064.04 149.82 54801.41 88888.00 2015-09-05 23:52:06.413 248 11064.01 149.86 54801.31 88888.00 2015-09-05 23:52:06.913 248 11064.00 149.84 54801.34 88888.00 2015-09-05 23:52:07.413 248 11064.01 149.81 54801.29 88888.00 2015-09-05 23:52:07.913 248 11064.02 149.77 54801.21 88888.00 2015-09-05 23:52:08.413 248 11064.06 149.80 54801.15 88888.00 2015-09-05 23:52:08.913 248 11064.09 149.84 54801.11 88888.00 2015-09-05 23:52:09.413 248 11064.06 149.82 54801.16 88888.00 2015-09-05 23:52:09.913 248 11064.04 149.84 54801.18 88888.00 2015-09-05 23:52:10.413 248 11064.02 149.85 54801.20 88888.00 2015-09-05 23:52:10.913 248 11064.01 149.81 54801.09 88888.00 2015-09-05 23:52:11.413 248 11063.99 149.74 54801.07 88888.00 2015-09-05 23:52:11.913 248 11064.01 149.77 54801.08 88888.00 2015-09-05 23:52:12.413 248 11063.97 149.81 54801.02 88888.00 2015-09-05 23:52:12.913 248 11064.00 149.81 54800.98 88888.00 2015-09-05 23:52:13.413 248 11063.99 149.83 54800.93 88888.00 2015-09-05 23:52:13.913 248 11063.93 149.86 54800.91 88888.00 2015-09-05 23:52:14.413 248 11063.91 149.92 54800.85 88888.00 2015-09-05 23:52:14.913 248 11063.91 149.98 54800.82 88888.00 2015-09-05 23:52:15.413 248 11063.90 150.00 54800.83 88888.00 2015-09-05 23:52:15.913 248 11063.89 149.99 54800.85 88888.00 2015-09-05 23:52:16.413 248 11063.94 150.03 54800.82 88888.00 2015-09-05 23:52:16.913 248 11063.91 150.07 54800.82 88888.00 2015-09-05 23:52:17.413 248 11063.91 150.07 54800.82 88888.00 2015-09-05 23:52:17.913 248 11064.04 150.07 54800.84 88888.00 2015-09-05 23:52:18.413 248 11064.10 150.07 54800.84 88888.00 2015-09-05 23:52:18.913 248 11064.11 150.07 54800.81 88888.00 2015-09-05 23:52:19.413 248 11064.14 150.05 54800.75 88888.00 2015-09-05 23:52:19.913 248 11064.18 150.01 54800.81 88888.00 2015-09-05 23:52:20.413 248 11064.22 149.99 54800.83 88888.00 2015-09-05 23:52:20.913 248 11064.22 149.95 54800.83 88888.00 2015-09-05 23:52:21.413 248 11064.30 149.99 54800.83 88888.00 2015-09-05 23:52:21.913 248 11064.32 150.02 54800.76 88888.00 2015-09-05 23:52:22.413 248 11064.36 150.01 54800.59 88888.00 2015-09-05 23:52:22.913 248 11064.35 149.99 54800.50 88888.00 2015-09-05 23:52:23.413 248 11064.38 149.97 54800.52 88888.00 2015-09-05 23:52:23.913 248 11064.36 149.93 54800.59 88888.00 2015-09-05 23:52:24.413 248 11064.33 149.94 54800.62 88888.00 2015-09-05 23:52:24.913 248 11064.35 149.95 54800.58 88888.00 2015-09-05 23:52:25.413 248 11064.40 149.98 54800.50 88888.00 2015-09-05 23:52:25.913 248 11064.43 150.03 54800.54 88888.00 2015-09-05 23:52:26.413 248 11064.44 149.95 54800.42 88888.00 2015-09-05 23:52:26.913 248 11064.43 149.95 54800.40 88888.00 2015-09-05 23:52:27.413 248 11064.48 149.97 54800.38 88888.00 2015-09-05 23:52:27.913 248 11064.46 149.98 54800.32 88888.00 2015-09-05 23:52:28.413 248 11064.49 149.92 54800.33 88888.00 2015-09-05 23:52:28.913 248 11064.51 149.92 54800.36 88888.00 2015-09-05 23:52:29.413 248 11064.57 149.94 54800.27 88888.00 2015-09-05 23:52:29.913 248 11064.64 149.97 54800.26 88888.00 2015-09-05 23:52:30.413 248 11064.63 149.92 54800.30 88888.00 2015-09-05 23:52:30.913 248 11064.57 149.89 54800.28 88888.00 2015-09-05 23:52:31.413 248 11064.57 149.92 54800.28 88888.00 2015-09-05 23:52:31.913 248 11064.70 149.88 54800.18 88888.00 2015-09-05 23:52:32.413 248 11064.69 149.89 54800.21 88888.00 2015-09-05 23:52:32.913 248 11064.67 149.93 54800.15 88888.00 2015-09-05 23:52:33.413 248 11064.68 149.92 54800.17 88888.00 2015-09-05 23:52:33.913 248 11064.68 149.91 54800.19 88888.00 2015-09-05 23:52:34.413 248 11064.67 149.92 54800.18 88888.00 2015-09-05 23:52:34.913 248 11064.67 149.89 54800.12 88888.00 2015-09-05 23:52:35.413 248 11064.70 149.85 54800.10 88888.00 2015-09-05 23:52:35.913 248 11064.73 149.83 54800.03 88888.00 2015-09-05 23:52:36.413 248 11064.75 149.84 54800.06 88888.00 2015-09-05 23:52:36.913 248 11064.79 149.89 54800.07 88888.00 2015-09-05 23:52:37.413 248 11064.80 149.84 54800.03 88888.00 2015-09-05 23:52:37.913 248 11064.80 149.84 54799.93 88888.00 2015-09-05 23:52:38.413 248 11064.82 149.83 54799.87 88888.00 2015-09-05 23:52:38.913 248 11064.82 149.85 54799.88 88888.00 2015-09-05 23:52:39.413 248 11064.86 149.86 54799.87 88888.00 2015-09-05 23:52:39.913 248 11064.91 149.89 54799.78 88888.00 2015-09-05 23:52:40.413 248 11064.91 149.90 54799.68 88888.00 2015-09-05 23:52:40.913 248 11064.95 149.90 54799.66 88888.00 2015-09-05 23:52:41.413 248 11065.00 149.92 54799.63 88888.00 2015-09-05 23:52:41.913 248 11065.05 149.92 54799.63 88888.00 2015-09-05 23:52:42.413 248 11065.05 149.95 54799.59 88888.00 2015-09-05 23:52:42.913 248 11065.03 149.94 54799.52 88888.00 2015-09-05 23:52:43.413 248 11065.05 149.95 54799.49 88888.00 2015-09-05 23:52:43.913 248 11065.09 150.01 54799.48 88888.00 2015-09-05 23:52:44.413 248 11065.06 149.95 54799.39 88888.00 2015-09-05 23:52:44.913 248 11065.06 149.93 54799.43 88888.00 2015-09-05 23:52:45.413 248 11065.11 149.93 54799.33 88888.00 2015-09-05 23:52:45.913 248 11065.16 149.97 54799.34 88888.00 2015-09-05 23:52:46.413 248 11065.15 149.98 54799.32 88888.00 2015-09-05 23:52:46.913 248 11065.21 149.98 54799.22 88888.00 2015-09-05 23:52:47.413 248 11065.25 150.00 54799.22 88888.00 2015-09-05 23:52:47.913 248 11065.30 149.99 54799.16 88888.00 2015-09-05 23:52:48.413 248 11065.36 149.99 54799.00 88888.00 2015-09-05 23:52:48.913 248 11065.41 150.00 54799.03 88888.00 2015-09-05 23:52:49.413 248 11065.43 150.00 54798.95 88888.00 2015-09-05 23:52:49.913 248 11065.50 150.08 54798.91 88888.00 2015-09-05 23:52:50.413 248 11065.55 150.09 54798.88 88888.00 2015-09-05 23:52:50.913 248 11065.58 150.06 54798.83 88888.00 2015-09-05 23:52:51.413 248 11065.61 150.02 54798.75 88888.00 2015-09-05 23:52:51.913 248 11065.68 150.00 54798.79 88888.00 2015-09-05 23:52:52.413 248 11065.68 150.02 54798.78 88888.00 2015-09-05 23:52:52.913 248 11065.67 150.00 54798.68 88888.00 2015-09-05 23:52:53.413 248 11065.71 149.95 54798.60 88888.00 2015-09-05 23:52:53.913 248 11065.77 149.97 54798.62 88888.00 2015-09-05 23:52:54.413 248 11065.82 150.05 54798.49 88888.00 2015-09-05 23:52:54.913 248 11065.79 150.03 54798.47 88888.00 2015-09-05 23:52:55.413 248 11065.82 149.95 54798.53 88888.00 2015-09-05 23:52:55.913 248 11065.84 150.00 54798.47 88888.00 2015-09-05 23:52:56.413 248 11065.82 150.00 54798.49 88888.00 2015-09-05 23:52:56.913 248 11065.89 149.97 54798.53 88888.00 2015-09-05 23:52:57.413 248 11065.93 149.95 54798.44 88888.00 2015-09-05 23:52:57.913 248 11065.95 150.03 54798.39 88888.00 2015-09-05 23:52:58.413 248 11065.92 150.09 54798.45 88888.00 2015-09-05 23:52:58.913 248 11065.95 150.07 54798.40 88888.00 2015-09-05 23:52:59.413 248 11065.99 150.10 54798.42 88888.00 2015-09-05 23:52:59.913 248 11066.04 150.14 54798.43 88888.00 2015-09-05 23:53:00.413 248 11066.00 150.10 54798.40 88888.00 2015-09-05 23:53:00.913 248 11066.05 150.09 54798.42 88888.00 2015-09-05 23:53:01.413 248 11066.08 150.11 54798.48 88888.00 2015-09-05 23:53:01.913 248 11066.09 150.10 54798.52 88888.00 2015-09-05 23:53:02.413 248 11066.09 150.10 54798.52 88888.00 2015-09-05 23:53:02.913 248 11066.19 150.11 54798.61 88888.00 2015-09-05 23:53:03.404 248 11066.21 150.07 54798.45 88888.00 2015-09-05 23:53:03.904 248 11066.21 150.12 54798.39 88888.00 2015-09-05 23:53:04.404 248 11066.27 150.16 54798.36 88888.00 2015-09-05 23:53:04.904 248 11066.32 150.12 54798.36 88888.00 2015-09-05 23:53:05.404 248 11066.39 150.12 54798.38 88888.00 2015-09-05 23:53:05.904 248 11066.40 150.11 54798.38 88888.00 2015-09-05 23:53:06.404 248 11066.48 150.14 54798.28 88888.00 2015-09-05 23:53:06.904 248 11066.60 150.14 54798.16 88888.00 2015-09-05 23:53:07.404 248 11066.62 150.12 54798.13 88888.00 2015-09-05 23:53:07.904 248 11066.67 150.17 54798.20 88888.00 2015-09-05 23:53:08.404 248 11066.70 150.19 54798.17 88888.00 2015-09-05 23:53:08.904 248 11066.77 150.20 54798.09 88888.00 2015-09-05 23:53:09.404 248 11066.79 150.17 54798.00 88888.00 2015-09-05 23:53:09.904 248 11066.82 150.22 54798.01 88888.00 2015-09-05 23:53:10.404 248 11066.83 150.25 54798.04 88888.00 2015-09-05 23:53:10.904 248 11066.91 150.24 54797.91 88888.00 2015-09-05 23:53:11.404 248 11066.95 150.24 54797.84 88888.00 2015-09-05 23:53:11.904 248 11066.98 150.23 54797.84 88888.00 2015-09-05 23:53:12.404 248 11066.98 150.27 54797.78 88888.00 2015-09-05 23:53:12.904 248 11067.00 150.31 54797.77 88888.00 2015-09-05 23:53:13.404 248 11067.05 150.27 54797.75 88888.00 2015-09-05 23:53:13.904 248 11067.09 150.31 54797.76 88888.00 2015-09-05 23:53:14.404 248 11067.13 150.31 54797.76 88888.00 2015-09-05 23:53:14.904 248 11067.20 150.29 54797.69 88888.00 2015-09-05 23:53:15.404 248 11067.28 150.24 54797.66 88888.00 2015-09-05 23:53:15.904 248 11067.28 150.27 54797.66 88888.00 2015-09-05 23:53:16.404 248 11067.30 150.29 54797.73 88888.00 2015-09-05 23:53:16.904 248 11067.33 150.32 54797.74 88888.00 2015-09-05 23:53:17.404 248 11067.36 150.32 54797.66 88888.00 2015-09-05 23:53:17.904 248 11067.44 150.31 54797.56 88888.00 2015-09-05 23:53:18.404 248 11067.42 150.34 54797.56 88888.00 2015-09-05 23:53:18.904 248 11067.49 150.35 54797.52 88888.00 2015-09-05 23:53:19.404 248 11067.52 150.32 54797.52 88888.00 2015-09-05 23:53:19.904 248 11067.55 150.34 54797.52 88888.00 2015-09-05 23:53:20.404 248 11067.60 150.34 54797.50 88888.00 2015-09-05 23:53:20.904 248 11067.61 150.26 54797.48 88888.00 2015-09-05 23:53:21.404 248 11067.65 150.27 54797.42 88888.00 2015-09-05 23:53:21.904 248 11067.70 150.29 54797.45 88888.00 2015-09-05 23:53:22.404 248 11067.72 150.28 54797.45 88888.00 2015-09-05 23:53:22.904 248 11067.77 150.29 54797.47 88888.00 2015-09-05 23:53:23.404 248 11067.82 150.34 54797.42 88888.00 2015-09-05 23:53:23.904 248 11067.86 150.35 54797.43 88888.00 2015-09-05 23:53:24.404 248 11067.85 150.34 54797.43 88888.00 2015-09-05 23:53:24.904 248 11067.86 150.34 54797.51 88888.00 2015-09-05 23:53:25.404 248 11067.88 150.34 54797.46 88888.00 2015-09-05 23:53:25.904 248 11067.94 150.36 54797.31 88888.00 2015-09-05 23:53:26.404 248 11068.06 150.32 54797.22 88888.00 2015-09-05 23:53:26.904 248 11068.04 150.27 54797.14 88888.00 2015-09-05 23:53:27.404 248 11068.10 150.28 54797.13 88888.00 2015-09-05 23:53:27.904 248 11068.10 150.26 54797.13 88888.00 2015-09-05 23:53:28.404 248 11068.13 150.28 54797.06 88888.00 2015-09-05 23:53:28.904 248 11068.18 150.31 54797.03 88888.00 2015-09-05 23:53:29.404 248 11068.19 150.25 54797.03 88888.00 2015-09-05 23:53:29.904 248 11068.20 150.26 54797.04 88888.00 2015-09-05 23:53:30.404 248 11068.24 150.26 54796.99 88888.00 2015-09-05 23:53:30.904 248 11068.27 150.33 54796.87 88888.00 2015-09-05 23:53:31.404 248 11068.24 150.36 54796.88 88888.00 2015-09-05 23:53:31.904 248 11068.22 150.35 54796.97 88888.00 2015-09-05 23:53:32.404 248 11068.25 150.34 54796.98 88888.00 2015-09-05 23:53:32.904 248 11068.33 150.36 54796.94 88888.00 2015-09-05 23:53:33.404 248 11068.31 150.41 54796.90 88888.00 2015-09-05 23:53:33.904 248 11068.34 150.41 54796.91 88888.00 2015-09-05 23:53:34.404 248 11068.40 150.39 54796.97 88888.00 2015-09-05 23:53:34.904 248 11068.43 150.31 54796.93 88888.00 2015-09-05 23:53:35.404 248 11068.48 150.31 54796.90 88888.00 2015-09-05 23:53:35.904 248 11068.50 150.31 54796.86 88888.00 2015-09-05 23:53:36.404 248 11068.54 150.31 54796.78 88888.00 2015-09-05 23:53:36.904 248 11068.56 150.32 54796.81 88888.00 2015-09-05 23:53:37.404 248 11068.56 150.31 54796.76 88888.00 2015-09-05 23:53:37.904 248 11068.62 150.32 54796.71 88888.00 2015-09-05 23:53:38.404 248 11068.65 150.35 54796.67 88888.00 2015-09-05 23:53:38.904 248 11068.64 150.41 54796.67 88888.00 2015-09-05 23:53:39.404 248 11068.67 150.41 54796.71 88888.00 2015-09-05 23:53:39.904 248 11068.64 150.32 54796.73 88888.00 2015-09-05 23:53:40.404 248 11068.66 150.29 54796.72 88888.00 2015-09-05 23:53:40.904 248 11068.77 150.32 54796.70 88888.00 2015-09-05 23:53:41.404 248 11068.78 150.31 54796.61 88888.00 2015-09-05 23:53:41.904 248 11068.75 150.28 54796.67 88888.00 2015-09-05 23:53:42.404 248 11068.85 150.27 54796.64 88888.00 2015-09-05 23:53:42.904 248 11068.93 150.23 54796.63 88888.00 2015-09-05 23:53:43.404 248 11068.95 150.22 54796.66 88888.00 2015-09-05 23:53:43.904 248 11069.01 150.22 54796.70 88888.00 2015-09-05 23:53:44.404 248 11069.08 150.31 54796.62 88888.00 2015-09-05 23:53:44.904 248 11069.11 150.31 54796.46 88888.00 2015-09-05 23:53:45.404 248 11069.12 150.26 54796.40 88888.00 2015-09-05 23:53:45.904 248 11069.14 150.32 54796.38 88888.00 2015-09-05 23:53:46.404 248 11069.24 150.32 54796.36 88888.00 2015-09-05 23:53:46.904 248 11069.27 150.29 54796.37 88888.00 2015-09-05 23:53:47.404 248 11069.29 150.33 54796.38 88888.00 2015-09-05 23:53:47.904 248 11069.30 150.33 54796.37 88888.00 2015-09-05 23:53:48.404 248 11069.34 150.29 54796.33 88888.00 2015-09-05 23:53:48.904 248 11069.32 150.31 54796.26 88888.00 2015-09-05 23:53:49.404 248 11069.30 150.29 54796.28 88888.00 2015-09-05 23:53:49.904 248 11069.33 150.32 54796.25 88888.00 2015-09-05 23:53:50.404 248 11069.40 150.33 54796.24 88888.00 2015-09-05 23:53:50.904 248 11069.46 150.31 54796.31 88888.00 2015-09-05 23:53:51.404 248 11069.46 150.33 54796.28 88888.00 2015-09-05 23:53:51.904 248 11069.51 150.39 54796.24 88888.00 2015-09-05 23:53:52.404 248 11069.54 150.35 54796.24 88888.00 2015-09-05 23:53:52.904 248 11069.53 150.34 54796.21 88888.00 2015-09-05 23:53:53.404 248 11069.54 150.33 54796.23 88888.00 2015-09-05 23:53:53.904 248 11069.59 150.36 54796.21 88888.00 2015-09-05 23:53:54.404 248 11069.61 150.39 54796.23 88888.00 2015-09-05 23:53:54.904 248 11069.65 150.37 54796.18 88888.00 2015-09-05 23:53:55.404 248 11069.66 150.35 54796.11 88888.00 2015-09-05 23:53:55.904 248 11069.72 150.35 54796.06 88888.00 2015-09-05 23:53:56.404 248 11069.70 150.37 54796.05 88888.00 2015-09-05 23:53:56.904 248 11069.72 150.37 54795.99 88888.00 2015-09-05 23:53:57.404 248 11069.77 150.29 54795.99 88888.00 2015-09-05 23:53:57.904 248 11069.76 150.34 54795.99 88888.00 2015-09-05 23:53:58.404 248 11069.80 150.43 54795.94 88888.00 2015-09-05 23:53:58.904 248 11069.76 150.49 54795.94 88888.00 2015-09-05 23:53:59.404 248 11069.76 150.45 54795.89 88888.00 2015-09-05 23:53:59.904 248 11069.76 150.42 54795.98 88888.00 2015-09-05 23:54:00.404 248 11069.79 150.42 54796.03 88888.00 2015-09-05 23:54:00.904 248 11069.90 150.43 54795.97 88888.00 2015-09-05 23:54:01.404 248 11069.87 150.43 54795.99 88888.00 2015-09-05 23:54:01.904 248 11069.89 150.43 54795.94 88888.00 2015-09-05 23:54:02.404 248 11069.97 150.36 54795.85 88888.00 2015-09-05 23:54:02.904 248 11070.03 150.39 54795.88 88888.00 2015-09-05 23:54:03.404 248 11070.01 150.40 54795.93 88888.00 2015-09-05 23:54:03.904 248 11069.97 150.41 54796.00 88888.00 2015-09-05 23:54:04.404 248 11070.06 150.41 54796.01 88888.00 2015-09-05 23:54:04.904 248 11070.08 150.34 54796.05 88888.00 2015-09-05 23:54:05.404 248 11070.11 150.35 54796.03 88888.00 2015-09-05 23:54:05.904 248 11070.16 150.37 54796.05 88888.00 2015-09-05 23:54:06.404 248 11070.18 150.41 54795.94 88888.00 2015-09-05 23:54:06.904 248 11070.21 150.45 54795.96 88888.00 2015-09-05 23:54:07.404 248 11070.26 150.41 54795.98 88888.00 2015-09-05 23:54:07.904 248 11070.29 150.40 54795.97 88888.00 2015-09-05 23:54:08.404 248 11070.37 150.41 54796.00 88888.00 2015-09-05 23:54:08.904 248 11070.40 150.39 54795.97 88888.00 2015-09-05 23:54:09.404 248 11070.37 150.39 54795.93 88888.00 2015-09-05 23:54:09.904 248 11070.39 150.43 54796.01 88888.00 2015-09-05 23:54:10.404 248 11070.47 150.43 54796.02 88888.00 2015-09-05 23:54:10.904 248 11070.49 150.40 54795.93 88888.00 2015-09-05 23:54:11.404 248 11070.45 150.39 54795.83 88888.00 2015-09-05 23:54:11.904 248 11070.52 150.39 54795.81 88888.00 2015-09-05 23:54:12.404 248 11070.59 150.32 54795.82 88888.00 2015-09-05 23:54:12.904 248 11070.64 150.32 54795.83 88888.00 2015-09-05 23:54:13.404 248 11070.59 150.33 54795.83 88888.00 2015-09-05 23:54:13.904 248 11070.61 150.37 54795.74 88888.00 2015-09-05 23:54:14.404 248 11070.65 150.37 54795.74 88888.00 2015-09-05 23:54:14.904 248 11070.65 150.34 54795.81 88888.00 2015-09-05 23:54:15.404 248 11070.69 150.35 54795.77 88888.00 2015-09-05 23:54:15.904 248 11070.71 150.39 54795.75 88888.00 2015-09-05 23:54:16.404 248 11070.75 150.43 54795.73 88888.00 2015-09-05 23:54:16.904 248 11070.75 150.43 54795.63 88888.00 2015-09-05 23:54:17.404 248 11070.79 150.39 54795.59 88888.00 2015-09-05 23:54:17.904 248 11070.83 150.39 54795.53 88888.00 2015-09-05 23:54:18.404 248 11070.85 150.35 54795.49 88888.00 2015-09-05 23:54:18.904 248 11070.86 150.41 54795.47 88888.00 2015-09-05 23:54:19.404 248 11070.81 150.45 54795.46 88888.00 2015-09-05 23:54:19.904 248 11070.83 150.44 54795.52 88888.00 2015-09-05 23:54:20.404 248 11070.89 150.41 54795.55 88888.00 2015-09-05 23:54:20.904 248 11070.96 150.42 54795.48 88888.00 2015-09-05 23:54:21.404 248 11070.99 150.49 54795.45 88888.00 2015-09-05 23:54:21.904 248 11070.96 150.47 54795.50 88888.00 2015-09-05 23:54:22.404 248 11070.99 150.42 54795.56 88888.00 2015-09-05 23:54:22.904 248 11071.02 150.48 54795.54 88888.00 2015-09-05 23:54:23.404 248 11071.01 150.51 54795.49 88888.00 2015-09-05 23:54:23.904 248 11070.99 150.49 54795.45 88888.00 2015-09-05 23:54:24.404 248 11070.97 150.50 54795.39 88888.00 2015-09-05 23:54:24.904 248 11070.92 150.50 54795.40 88888.00 2015-09-05 23:54:25.404 248 11070.96 150.54 54795.38 88888.00 2015-09-05 23:54:25.904 248 11070.96 150.59 54795.38 88888.00 2015-09-05 23:54:26.404 248 11071.05 150.61 54795.38 88888.00 2015-09-05 23:54:26.904 248 11071.07 150.61 54795.28 88888.00 2015-09-05 23:54:27.404 248 11071.06 150.59 54795.27 88888.00 2015-09-05 23:54:27.904 248 11071.02 150.60 54795.32 88888.00 2015-09-05 23:54:28.404 248 11071.06 150.65 54795.29 88888.00 2015-09-05 23:54:28.904 248 11071.07 150.65 54795.28 88888.00 2015-09-05 23:54:29.404 248 11071.07 150.56 54795.35 88888.00 2015-09-05 23:54:29.904 248 11071.16 150.59 54795.35 88888.00 2015-09-05 23:54:30.404 248 11071.18 150.64 54795.31 88888.00 2015-09-05 23:54:30.904 248 11071.15 150.70 54795.33 88888.00 2015-09-05 23:54:31.404 248 11071.13 150.74 54795.33 88888.00 2015-09-05 23:54:31.904 248 11071.17 150.68 54795.29 88888.00 2015-09-05 23:54:32.404 248 11071.25 150.73 54795.23 88888.00 2015-09-05 23:54:32.904 248 11071.25 150.73 54795.29 88888.00 2015-09-05 23:54:33.404 248 11071.23 150.75 54795.27 88888.00 2015-09-05 23:54:33.904 248 11071.28 150.77 54795.30 88888.00 2015-09-05 23:54:34.404 248 11071.31 150.76 54795.30 88888.00 2015-09-05 23:54:34.904 248 11071.33 150.76 54795.26 88888.00 2015-09-05 23:54:35.404 248 11071.33 150.78 54795.31 88888.00 2015-09-05 23:54:35.904 248 11071.38 150.77 54795.33 88888.00 2015-09-05 23:54:36.404 248 11071.43 150.77 54795.33 88888.00 2015-09-05 23:54:36.904 248 11071.47 150.76 54795.31 88888.00 2015-09-05 23:54:37.404 248 11071.52 150.78 54795.31 88888.00 2015-09-05 23:54:37.904 248 11071.57 150.81 54795.36 88888.00 2015-09-05 23:54:38.404 248 11071.55 150.78 54795.31 88888.00 2015-09-05 23:54:38.904 248 11071.57 150.81 54795.32 88888.00 2015-09-05 23:54:39.404 248 11071.57 150.81 54795.35 88888.00 2015-09-05 23:54:39.904 248 11071.63 150.79 54795.29 88888.00 2015-09-05 23:54:40.404 248 11071.58 150.81 54795.33 88888.00 2015-09-05 23:54:40.904 248 11071.58 150.84 54795.35 88888.00 2015-09-05 23:54:41.404 248 11071.68 150.85 54795.31 88888.00 2015-09-05 23:54:41.904 248 11071.69 150.88 54795.20 88888.00 2015-09-05 23:54:42.404 248 11071.68 150.86 54795.22 88888.00 2015-09-05 23:54:42.904 248 11071.72 150.93 54795.11 88888.00 2015-09-05 23:54:43.404 248 11071.70 150.94 54795.05 88888.00 2015-09-05 23:54:43.904 248 11071.72 150.93 54795.14 88888.00 2015-09-05 23:54:44.404 248 11071.74 150.98 54795.21 88888.00 2015-09-05 23:54:44.904 248 11071.76 151.00 54795.22 88888.00 2015-09-05 23:54:45.404 248 11071.80 150.99 54795.14 88888.00 2015-09-05 23:54:45.904 248 11071.78 151.02 54795.07 88888.00 2015-09-05 23:54:46.404 248 11071.78 150.98 54795.07 88888.00 2015-09-05 23:54:46.904 248 11071.81 151.02 54795.03 88888.00 2015-09-05 23:54:47.404 248 11071.86 151.10 54795.03 88888.00 2015-09-05 23:54:47.904 248 11071.84 151.15 54794.94 88888.00 2015-09-05 23:54:48.404 248 11071.85 151.17 54794.97 88888.00 2015-09-05 23:54:48.904 248 11071.86 151.20 54794.96 88888.00 2015-09-05 23:54:49.404 248 11071.89 151.20 54794.92 88888.00 2015-09-05 23:54:49.904 248 11071.85 151.25 54794.89 88888.00 2015-09-05 23:54:50.404 248 11071.86 151.28 54794.93 88888.00 2015-09-05 23:54:50.904 248 11071.91 151.28 54794.91 88888.00 2015-09-05 23:54:51.404 248 11071.93 151.25 54794.92 88888.00 2015-09-05 23:54:51.904 248 11071.88 151.27 54795.01 88888.00 2015-09-05 23:54:52.404 248 11071.91 151.30 54794.97 88888.00 2015-09-05 23:54:52.904 248 11071.91 151.32 54794.96 88888.00 2015-09-05 23:54:53.404 248 11071.86 151.28 54795.00 88888.00 2015-09-05 23:54:53.904 248 11071.80 151.29 54795.03 88888.00 2015-09-05 23:54:54.404 248 11071.80 151.35 54795.10 88888.00 2015-09-05 23:54:54.904 248 11071.80 151.40 54795.19 88888.00 2015-09-05 23:54:55.404 248 11071.83 151.37 54795.18 88888.00 2015-09-05 23:54:55.904 248 11071.84 151.30 54795.18 88888.00 2015-09-05 23:54:56.404 248 11071.86 151.32 54795.12 88888.00 2015-09-05 23:54:56.904 248 11071.91 151.34 54795.12 88888.00 2015-09-05 23:54:57.404 248 11071.95 151.34 54795.14 88888.00 2015-09-05 23:54:57.904 248 11071.96 151.32 54795.12 88888.00 2015-09-05 23:54:58.404 248 11071.96 151.34 54795.11 88888.00 2015-09-05 23:54:58.904 248 11072.02 151.36 54795.19 88888.00 2015-09-05 23:54:59.404 248 11071.99 151.45 54795.14 88888.00 2015-09-05 23:54:59.904 248 11072.01 151.45 54795.09 88888.00 2015-09-05 23:55:00.404 248 11072.05 151.41 54795.09 88888.00 2015-09-05 23:55:00.904 248 11072.10 151.36 54795.06 88888.00 2015-09-05 23:55:01.404 248 11072.09 151.41 54795.06 88888.00 2015-09-05 23:55:01.904 248 11072.09 151.51 54795.02 88888.00 2015-09-05 23:55:02.404 248 11072.12 151.51 54795.04 88888.00 2015-09-05 23:55:02.904 248 11072.19 151.50 54795.01 88888.00 2015-09-05 23:55:03.404 248 11072.19 151.42 54795.01 88888.00 2015-09-05 23:55:03.904 248 11072.17 151.44 54794.91 88888.00 2015-09-05 23:55:04.404 248 11072.19 151.50 54794.92 88888.00 2015-09-05 23:55:04.904 248 11072.22 151.50 54794.95 88888.00 2015-09-05 23:55:05.404 248 11072.17 151.52 54795.03 88888.00 2015-09-05 23:55:05.904 248 11072.15 151.57 54795.17 88888.00 2015-09-05 23:55:06.404 248 11072.25 151.58 54795.18 88888.00 2015-09-05 23:55:06.904 248 11072.22 151.61 54795.13 88888.00 2015-09-05 23:55:07.404 248 11072.26 151.57 54795.18 88888.00 2015-09-05 23:55:07.904 248 11072.16 151.61 54795.17 88888.00 2015-09-05 23:55:08.404 248 11072.12 151.61 54795.17 88888.00 2015-09-05 23:55:08.904 248 11072.16 151.61 54795.22 88888.00 2015-09-05 23:55:09.404 248 11072.17 151.63 54795.21 88888.00 2015-09-05 23:55:09.904 248 11072.17 151.68 54795.09 88888.00 2015-09-05 23:55:10.404 248 11072.16 151.72 54795.06 88888.00 2015-09-05 23:55:10.904 248 11072.16 151.69 54795.18 88888.00 2015-09-05 23:55:11.404 248 11072.12 151.62 54795.17 88888.00 2015-09-05 23:55:11.904 248 11072.11 151.61 54795.15 88888.00 2015-09-05 23:55:12.404 248 11072.12 151.64 54795.13 88888.00 2015-09-05 23:55:12.904 248 11072.16 151.68 54795.15 88888.00 2015-09-05 23:55:13.404 248 11072.11 151.61 54795.14 88888.00 2015-09-05 23:55:13.904 248 11072.10 151.64 54795.17 88888.00 2015-09-05 23:55:14.404 248 11072.07 151.70 54795.18 88888.00 2015-09-05 23:55:14.904 248 11072.02 151.69 54795.20 88888.00 2015-09-05 23:55:15.404 248 11072.05 151.70 54795.28 88888.00 2015-09-05 23:55:15.904 248 11072.04 151.69 54795.21 88888.00 2015-09-05 23:55:16.404 248 11072.00 151.70 54795.27 88888.00 2015-09-05 23:55:16.904 248 11072.09 151.78 54795.24 88888.00 2015-09-05 23:55:17.404 248 11072.10 151.79 54795.29 88888.00 2015-09-05 23:55:17.904 248 11072.06 151.80 54795.22 88888.00 2015-09-05 23:55:18.404 248 11072.09 151.77 54795.21 88888.00 2015-09-05 23:55:18.904 248 11072.05 151.78 54795.26 88888.00 2015-09-05 23:55:19.404 248 11072.00 151.78 54795.22 88888.00 2015-09-05 23:55:19.904 248 11072.00 151.79 54795.21 88888.00 2015-09-05 23:55:20.404 248 11072.00 151.76 54795.18 88888.00 2015-09-05 23:55:20.904 248 11071.96 151.74 54795.29 88888.00 2015-09-05 23:55:21.404 248 11071.96 151.78 54795.24 88888.00 2015-09-05 23:55:21.904 248 11071.94 151.80 54795.26 88888.00 2015-09-05 23:55:22.404 248 11071.99 151.83 54795.28 88888.00 2015-09-05 23:55:22.904 248 11071.98 151.86 54795.33 88888.00 2015-09-05 23:55:23.404 248 11071.93 151.84 54795.35 88888.00 2015-09-05 23:55:23.904 248 11071.95 151.85 54795.33 88888.00 2015-09-05 23:55:24.404 248 11072.01 151.84 54795.37 88888.00 2015-09-05 23:55:24.904 248 11071.96 151.83 54795.40 88888.00 2015-09-05 23:55:25.404 248 11071.91 151.86 54795.29 88888.00 2015-09-05 23:55:25.904 248 11071.94 151.89 54795.24 88888.00 2015-09-05 23:55:26.404 248 11071.96 151.87 54795.36 88888.00 2015-09-05 23:55:26.904 248 11071.94 151.83 54795.46 88888.00 2015-09-05 23:55:27.404 248 11071.84 151.85 54795.48 88888.00 2015-09-05 23:55:27.904 248 11071.84 151.87 54795.48 88888.00 2015-09-05 23:55:28.404 248 11071.93 151.86 54795.40 88888.00 2015-09-05 23:55:28.904 248 11071.89 151.84 54795.42 88888.00 2015-09-05 23:55:29.404 248 11071.90 151.86 54795.50 88888.00 2015-09-05 23:55:29.904 248 11071.91 151.83 54795.49 88888.00 2015-09-05 23:55:30.404 248 11071.91 151.84 54795.42 88888.00 2015-09-05 23:55:30.904 248 11071.96 151.85 54795.48 88888.00 2015-09-05 23:55:31.404 248 11071.80 151.85 54795.55 88888.00 2015-09-05 23:55:31.904 248 11071.69 151.78 54795.53 88888.00 2015-09-05 23:55:32.404 248 11071.72 151.74 54795.52 88888.00 2015-09-05 23:55:32.904 248 11071.78 151.75 54795.57 88888.00 2015-09-05 23:55:33.404 248 11071.79 151.78 54795.63 88888.00 2015-09-05 23:55:33.904 248 11071.78 151.80 54795.62 88888.00 2015-09-05 23:55:34.404 248 11071.75 151.78 54795.63 88888.00 2015-09-05 23:55:34.904 248 11071.78 151.77 54795.65 88888.00 2015-09-05 23:55:35.404 248 11071.79 151.76 54795.72 88888.00 2015-09-05 23:55:35.904 248 11071.74 151.76 54795.70 88888.00 2015-09-05 23:55:36.404 248 11071.73 151.84 54795.68 88888.00 2015-09-05 23:55:36.904 248 11071.69 151.85 54795.70 88888.00 2015-09-05 23:55:37.404 248 11071.60 151.87 54795.73 88888.00 2015-09-05 23:55:37.904 248 11071.65 151.88 54795.72 88888.00 2015-09-05 23:55:38.404 248 11071.67 151.91 54795.72 88888.00 2015-09-05 23:55:38.904 248 11071.69 151.88 54795.76 88888.00 2015-09-05 23:55:39.404 248 11071.70 151.91 54795.76 88888.00 2015-09-05 23:55:39.904 248 11071.75 151.92 54795.80 88888.00 2015-09-05 23:55:40.404 248 11071.70 151.89 54795.83 88888.00 2015-09-05 23:55:40.904 248 11071.69 151.88 54795.88 88888.00 2015-09-05 23:55:41.404 248 11071.89 151.92 54795.88 88888.00 2015-09-05 23:55:41.904 248 11072.00 152.01 54795.89 88888.00 2015-09-05 23:55:42.404 248 11072.04 152.04 54795.85 88888.00 2015-09-05 23:55:42.904 248 11071.96 152.04 54795.88 88888.00 2015-09-05 23:55:43.404 248 11071.95 152.04 54795.92 88888.00 2015-09-05 23:55:43.904 248 11071.99 152.01 54795.89 88888.00 2015-09-05 23:55:44.404 248 11072.05 152.05 54795.83 88888.00 2015-09-05 23:55:44.904 248 11072.06 152.06 54795.76 88888.00 2015-09-05 23:55:45.404 248 11072.06 152.00 54795.73 88888.00 2015-09-05 23:55:45.904 248 11072.05 152.01 54795.74 88888.00 2015-09-05 23:55:46.404 248 11072.07 152.04 54795.71 88888.00 2015-09-05 23:55:46.904 248 11072.10 152.02 54795.72 88888.00 2015-09-05 23:55:47.404 248 11072.14 151.96 54795.68 88888.00 2015-09-05 23:55:47.904 248 11072.20 151.99 54795.70 88888.00 2015-09-05 23:55:48.404 248 11072.17 151.94 54795.71 88888.00 2015-09-05 23:55:48.904 248 11072.21 151.92 54795.61 88888.00 2015-09-05 23:55:49.404 248 11072.21 151.95 54795.64 88888.00 2015-09-05 23:55:49.904 248 11072.19 151.95 54795.67 88888.00 2015-09-05 23:55:50.404 248 11072.21 151.99 54795.73 88888.00 2015-09-05 23:55:50.904 248 11072.27 152.02 54795.70 88888.00 2015-09-05 23:55:51.404 248 11072.25 151.99 54795.72 88888.00 2015-09-05 23:55:51.904 248 11072.26 151.95 54795.76 88888.00 2015-09-05 23:55:52.404 248 11072.27 151.93 54795.83 88888.00 2015-09-05 23:55:52.904 248 11072.37 151.92 54795.73 88888.00 2015-09-05 23:55:53.404 248 11072.37 151.92 54795.74 88888.00 2015-09-05 23:55:53.904 248 11072.33 151.89 54795.75 88888.00 2015-09-05 23:55:54.404 248 11072.31 151.92 54795.73 88888.00 2015-09-05 23:55:54.904 248 11072.30 151.93 54795.65 88888.00 2015-09-05 23:55:55.404 248 11072.36 151.95 54795.62 88888.00 2015-09-05 23:55:55.904 248 11072.40 151.97 54795.68 88888.00 2015-09-05 23:55:56.404 248 11072.46 151.96 54795.77 88888.00 2015-09-05 23:55:56.904 248 11072.51 151.94 54795.79 88888.00 2015-09-05 23:55:57.404 248 11072.51 151.99 54795.77 88888.00 2015-09-05 23:55:57.904 248 11072.53 152.04 54795.66 88888.00 2015-09-05 23:55:58.404 248 11072.52 152.05 54795.63 88888.00 2015-09-05 23:55:58.904 248 11072.49 152.05 54795.50 88888.00 2015-09-05 23:55:59.404 248 11072.58 152.06 54795.53 88888.00 2015-09-05 23:55:59.904 248 11072.69 152.04 54795.59 88888.00 2015-09-05 23:56:00.404 248 11072.64 152.08 54795.67 88888.00 2015-09-05 23:56:00.904 248 11072.66 152.04 54795.67 88888.00 2015-09-05 23:56:01.404 248 11072.73 152.09 54795.61 88888.00 2015-09-05 23:56:01.904 248 11072.75 152.09 54795.62 88888.00 2015-09-05 23:56:02.404 248 11072.68 152.11 54795.56 88888.00 2015-09-05 23:56:02.904 248 11072.74 152.05 54795.55 88888.00 2015-09-05 23:56:03.404 248 11072.74 152.06 54795.49 88888.00 2015-09-05 23:56:03.904 248 11072.73 152.10 54795.52 88888.00 2015-09-05 23:56:04.404 248 11072.72 152.09 54795.53 88888.00 2015-09-05 23:56:04.904 248 11072.75 152.12 54795.46 88888.00 2015-09-05 23:56:05.404 248 11072.82 152.12 54795.46 88888.00 2015-09-05 23:56:05.904 248 11072.85 152.12 54795.50 88888.00 2015-09-05 23:56:06.404 248 11072.88 152.14 54795.44 88888.00 2015-09-05 23:56:06.904 248 11072.96 152.17 54795.44 88888.00 2015-09-05 23:56:07.404 248 11072.96 152.10 54795.40 88888.00 2015-09-05 23:56:07.904 248 11073.03 152.11 54795.38 88888.00 2015-09-05 23:56:08.404 248 11073.00 152.11 54795.42 88888.00 2015-09-05 23:56:08.904 248 11073.03 152.13 54795.39 88888.00 2015-09-05 23:56:09.404 248 11073.06 152.13 54795.47 88888.00 2015-09-05 23:56:09.904 248 11073.14 152.09 54795.47 88888.00 2015-09-05 23:56:10.404 248 11073.19 152.13 54795.38 88888.00 2015-09-05 23:56:10.904 248 11073.17 152.13 54795.33 88888.00 2015-09-05 23:56:11.404 248 11073.17 152.17 54795.32 88888.00 2015-09-05 23:56:11.904 248 11073.20 152.16 54795.35 88888.00 2015-09-05 23:56:12.404 248 11073.26 152.14 54795.35 88888.00 2015-09-05 23:56:12.904 248 11073.27 152.16 54795.28 88888.00 2015-09-05 23:56:13.404 248 11073.32 152.21 54795.17 88888.00 2015-09-05 23:56:13.904 248 11073.32 152.19 54795.20 88888.00 2015-09-05 23:56:14.404 248 11073.30 152.21 54795.13 88888.00 2015-09-05 23:56:14.904 248 11073.35 152.21 54795.05 88888.00 2015-09-05 23:56:15.404 248 11073.41 152.23 54795.00 88888.00 2015-09-05 23:56:15.904 248 11073.41 152.21 54794.87 88888.00 2015-09-05 23:56:16.404 248 11073.43 152.28 54794.89 88888.00 2015-09-05 23:56:16.904 248 11073.48 152.23 54794.88 88888.00 2015-09-05 23:56:17.404 248 11073.55 152.25 54794.76 88888.00 2015-09-05 23:56:17.904 248 11073.58 152.31 54794.70 88888.00 2015-09-05 23:56:18.404 248 11073.61 152.31 54794.63 88888.00 2015-09-05 23:56:18.904 248 11073.67 152.31 54794.57 88888.00 2015-09-05 23:56:19.404 248 11073.76 152.35 54794.58 88888.00 2015-09-05 23:56:19.904 248 11073.76 152.31 54794.56 88888.00 2015-09-05 23:56:20.404 248 11073.68 152.35 54794.57 88888.00 2015-09-05 23:56:20.904 248 11073.64 152.42 54794.49 88888.00 2015-09-05 23:56:21.404 248 11073.64 152.38 54794.47 88888.00 2015-09-05 23:56:21.904 248 11073.63 152.39 54794.43 88888.00 2015-09-05 23:56:22.404 248 11073.67 152.43 54794.42 88888.00 2015-09-05 23:56:22.904 248 11073.72 152.40 54794.43 88888.00 2015-09-05 23:56:23.404 248 11073.76 152.36 54794.36 88888.00 2015-09-05 23:56:23.904 248 11073.82 152.36 54794.33 88888.00 2015-09-05 23:56:24.404 248 11073.88 152.38 54794.39 88888.00 2015-09-05 23:56:24.904 248 11073.89 152.38 54794.40 88888.00 2015-09-05 23:56:25.404 248 11073.85 152.39 54794.36 88888.00 2015-09-05 23:56:25.904 248 11073.77 152.42 54794.40 88888.00 2015-09-05 23:56:26.404 248 11073.79 152.45 54794.47 88888.00 2015-09-05 23:56:26.904 248 11073.83 152.44 54794.47 88888.00 2015-09-05 23:56:27.404 248 11073.83 152.43 54794.42 88888.00 2015-09-05 23:56:27.904 248 11073.88 152.46 54794.32 88888.00 2015-09-05 23:56:28.405 248 11073.93 152.40 54794.25 88888.00 2015-09-05 23:56:28.905 248 11073.97 152.31 54794.28 88888.00 2015-09-05 23:56:29.405 248 11073.99 152.34 54794.19 88888.00 2015-09-05 23:56:29.905 248 11074.04 152.38 54794.13 88888.00 2015-09-05 23:56:30.405 248 11073.88 152.31 54794.19 88888.00 2015-09-05 23:56:30.905 248 11073.85 152.20 54794.08 88888.00 2015-09-05 23:56:31.405 248 11073.87 152.23 54794.01 88888.00 2015-09-05 23:56:31.905 248 11073.94 152.16 54793.91 88888.00 2015-09-05 23:56:32.405 248 11073.95 152.16 54793.83 88888.00 2015-09-05 23:56:32.905 248 11073.99 152.18 54793.87 88888.00 2015-09-05 23:56:33.405 248 11074.00 152.18 54793.84 88888.00 2015-09-05 23:56:33.905 248 11074.00 152.16 54793.68 88888.00 2015-09-05 23:56:34.405 248 11074.00 152.16 54793.71 88888.00 2015-09-05 23:56:34.905 248 11073.99 152.17 54793.73 88888.00 2015-09-05 23:56:35.405 248 11073.99 152.19 54793.75 88888.00 2015-09-05 23:56:35.905 248 11074.03 152.20 54793.69 88888.00 2015-09-05 23:56:36.405 248 11074.03 152.20 54793.62 88888.00 2015-09-05 23:56:36.905 248 11074.05 152.21 54793.62 88888.00 2015-09-05 23:56:37.405 248 11074.05 152.16 54793.63 88888.00 2015-09-05 23:56:37.905 248 11074.04 152.16 54793.65 88888.00 2015-09-05 23:56:38.405 248 11074.06 152.17 54793.65 88888.00 2015-09-05 23:56:38.905 248 11074.04 152.12 54793.64 88888.00 2015-09-05 23:56:39.405 248 11074.09 152.11 54793.59 88888.00 2015-09-05 23:56:39.905 248 11074.15 152.11 54793.53 88888.00 2015-09-05 23:56:40.405 248 11074.13 152.13 54793.54 88888.00 2015-09-05 23:56:40.905 248 11074.13 152.13 54793.53 88888.00 2015-09-05 23:56:41.405 248 11074.06 152.11 54793.56 88888.00 2015-09-05 23:56:41.905 248 11074.09 152.18 54793.55 88888.00 2015-09-05 23:56:42.405 248 11074.11 152.17 54793.60 88888.00 2015-09-05 23:56:42.905 248 11074.09 152.11 54793.56 88888.00 2015-09-05 23:56:43.405 248 11074.11 152.13 54793.54 88888.00 2015-09-05 23:56:43.905 248 11074.16 152.18 54793.49 88888.00 2015-09-05 23:56:44.405 248 11074.16 152.17 54793.47 88888.00 2015-09-05 23:56:44.905 248 11074.14 152.18 54793.46 88888.00 2015-09-05 23:56:45.405 248 11074.16 152.16 54793.55 88888.00 2015-09-05 23:56:45.905 248 11074.19 152.17 54793.55 88888.00 2015-09-05 23:56:46.405 248 11074.15 152.13 54793.52 88888.00 2015-09-05 23:56:46.905 248 11074.14 152.14 54793.53 88888.00 2015-09-05 23:56:47.405 248 11074.11 152.16 54793.55 88888.00 2015-09-05 23:56:47.905 248 11074.13 152.20 54793.53 88888.00 2015-09-05 23:56:48.405 248 11074.19 152.20 54793.56 88888.00 2015-09-05 23:56:48.905 248 11074.28 152.17 54793.60 88888.00 2015-09-05 23:56:49.405 248 11074.21 152.11 54793.60 88888.00 2015-09-05 23:56:49.905 248 11074.18 152.14 54793.57 88888.00 2015-09-05 23:56:50.405 248 11074.10 152.17 54793.54 88888.00 2015-09-05 23:56:50.905 248 11074.15 152.14 54793.48 88888.00 2015-09-05 23:56:51.405 248 11074.19 152.17 54793.51 88888.00 2015-09-05 23:56:51.905 248 11074.20 152.16 54793.49 88888.00 2015-09-05 23:56:52.405 248 11074.18 152.17 54793.52 88888.00 2015-09-05 23:56:52.905 248 11074.16 152.19 54793.57 88888.00 2015-09-05 23:56:53.405 248 11074.20 152.21 54793.60 88888.00 2015-09-05 23:56:53.905 248 11074.19 152.19 54793.53 88888.00 2015-09-05 23:56:54.405 248 11074.19 152.12 54793.47 88888.00 2015-09-05 23:56:54.905 248 11074.20 152.13 54793.52 88888.00 2015-09-05 23:56:55.405 248 11074.19 152.14 54793.56 88888.00 2015-09-05 23:56:55.905 248 11074.21 152.18 54793.57 88888.00 2015-09-05 23:56:56.405 248 11074.19 152.18 54793.56 88888.00 2015-09-05 23:56:56.905 248 11074.24 152.17 54793.57 88888.00 2015-09-05 23:56:57.405 248 11074.31 152.18 54793.56 88888.00 2015-09-05 23:56:57.905 248 11074.35 152.14 54793.56 88888.00 2015-09-05 23:56:58.405 248 11074.36 152.11 54793.54 88888.00 2015-09-05 23:56:58.905 248 11074.37 152.16 54793.49 88888.00 2015-09-05 23:56:59.405 248 11074.37 152.18 54793.43 88888.00 2015-09-05 23:56:59.905 248 11074.35 152.21 54793.43 88888.00 2015-09-05 23:57:00.405 248 11074.39 152.20 54793.52 88888.00 2015-09-05 23:57:00.905 248 11074.41 152.19 54793.48 88888.00 2015-09-05 23:57:01.405 248 11074.36 152.18 54793.49 88888.00 2015-09-05 23:57:01.905 248 11074.36 152.19 54793.47 88888.00 2015-09-05 23:57:02.405 248 11074.41 152.16 54793.39 88888.00 2015-09-05 23:57:02.905 248 11074.37 152.11 54793.37 88888.00 2015-09-05 23:57:03.405 248 11074.36 152.13 54793.35 88888.00 2015-09-05 23:57:03.905 248 11074.37 152.16 54793.31 88888.00 2015-09-05 23:57:04.405 248 11074.39 152.16 54793.31 88888.00 2015-09-05 23:57:04.905 248 11074.39 152.20 54793.28 88888.00 2015-09-05 23:57:05.405 248 11074.37 152.13 54793.22 88888.00 2015-09-05 23:57:05.905 248 11074.47 152.08 54793.19 88888.00 2015-09-05 23:57:06.405 248 11074.55 152.12 54793.21 88888.00 2015-09-05 23:57:06.905 248 11074.55 152.14 54793.24 88888.00 2015-09-05 23:57:07.405 248 11074.51 152.09 54793.21 88888.00 2015-09-05 23:57:07.905 248 11074.52 152.06 54793.14 88888.00 2015-09-05 23:57:08.405 248 11074.58 152.11 54793.08 88888.00 2015-09-05 23:57:08.905 248 11074.66 152.13 54793.10 88888.00 2015-09-05 23:57:09.405 248 11074.67 152.11 54793.16 88888.00 2015-09-05 23:57:09.905 248 11074.55 152.09 54793.17 88888.00 2015-09-05 23:57:10.405 248 11074.57 152.04 54793.21 88888.00 2015-09-05 23:57:10.905 248 11074.60 152.08 54793.18 88888.00 2015-09-05 23:57:11.405 248 11074.63 152.08 54793.16 88888.00 2015-09-05 23:57:11.905 248 11074.71 152.02 54793.16 88888.00 2015-09-05 23:57:12.405 248 11074.62 152.01 54793.14 88888.00 2015-09-05 23:57:12.905 248 11074.55 151.96 54793.14 88888.00 2015-09-05 23:57:13.405 248 11074.55 151.95 54793.19 88888.00 2015-09-05 23:57:13.905 248 11074.55 151.99 54793.27 88888.00 2015-09-05 23:57:14.405 248 11074.61 151.96 54793.18 88888.00 2015-09-05 23:57:14.905 248 11074.65 151.97 54793.03 88888.00 2015-09-05 23:57:15.405 248 11074.58 151.94 54792.98 88888.00 2015-09-05 23:57:15.905 248 11074.55 151.92 54792.95 88888.00 2015-09-05 23:57:16.405 248 11074.61 151.93 54792.89 88888.00 2015-09-05 23:57:16.905 248 11074.57 151.95 54792.90 88888.00 2015-09-05 23:57:17.405 248 11074.58 151.95 54792.93 88888.00 2015-09-05 23:57:17.905 248 11074.53 151.94 54792.92 88888.00 2015-09-05 23:57:18.405 248 11074.52 151.91 54793.02 88888.00 2015-09-05 23:57:18.905 248 11074.53 151.89 54793.11 88888.00 2015-09-05 23:57:19.405 248 11074.58 151.88 54793.05 88888.00 2015-09-05 23:57:19.905 248 11074.62 151.89 54792.98 88888.00 2015-09-05 23:57:20.405 248 11074.56 151.88 54793.01 88888.00 2015-09-05 23:57:20.905 248 11074.56 151.87 54792.98 88888.00 2015-09-05 23:57:21.405 248 11074.60 151.87 54792.94 88888.00 2015-09-05 23:57:21.905 248 11074.55 151.85 54792.96 88888.00 2015-09-05 23:57:22.405 248 11074.56 151.81 54792.92 88888.00 2015-09-05 23:57:22.905 248 11074.57 151.78 54792.94 88888.00 2015-09-05 23:57:23.405 248 11074.56 151.81 54792.94 88888.00 2015-09-05 23:57:23.905 248 11074.60 151.80 54792.95 88888.00 2015-09-05 23:57:24.405 248 11074.56 151.77 54792.94 88888.00 2015-09-05 23:57:24.905 248 11074.57 151.74 54792.93 88888.00 2015-09-05 23:57:25.405 248 11074.55 151.76 54792.94 88888.00 2015-09-05 23:57:25.905 248 11074.52 151.75 54793.04 88888.00 2015-09-05 23:57:26.405 248 11074.62 151.75 54793.04 88888.00 2015-09-05 23:57:26.905 248 11074.65 151.72 54793.05 88888.00 2015-09-05 23:57:27.405 248 11074.61 151.71 54793.04 88888.00 2015-09-05 23:57:27.905 248 11074.61 151.70 54793.02 88888.00 2015-09-05 23:57:28.405 248 11074.63 151.68 54793.01 88888.00 2015-09-05 23:57:28.905 248 11074.61 151.69 54793.04 88888.00 2015-09-05 23:57:29.405 248 11074.63 151.66 54793.08 88888.00 2015-09-05 23:57:29.905 248 11074.66 151.62 54793.12 88888.00 2015-09-05 23:57:30.405 248 11074.63 151.67 54793.16 88888.00 2015-09-05 23:57:30.905 248 11074.62 151.66 54793.22 88888.00 2015-09-05 23:57:31.405 248 11074.65 151.64 54793.33 88888.00 2015-09-05 23:57:31.905 248 11074.66 151.66 54793.53 88888.00 2015-09-05 23:57:32.405 248 11074.66 151.58 54793.62 88888.00 2015-09-05 23:57:32.905 248 11074.65 151.58 54793.54 88888.00 2015-09-05 23:57:33.405 248 11074.66 151.59 54793.57 88888.00 2015-09-05 23:57:33.905 248 11074.68 151.57 54793.49 88888.00 2015-09-05 23:57:34.405 248 11074.70 151.55 54793.48 88888.00 2015-09-05 23:57:34.905 248 11074.75 151.60 54793.38 88888.00 2015-09-05 23:57:35.405 248 11074.71 151.62 54793.18 88888.00 2015-09-05 23:57:35.905 248 11074.65 151.61 54793.14 88888.00 2015-09-05 23:57:36.405 248 11074.73 151.58 54793.12 88888.00 2015-09-05 23:57:36.905 248 11074.77 151.53 54793.08 88888.00 2015-09-05 23:57:37.405 248 11074.77 151.51 54793.09 88888.00 2015-09-05 23:57:37.905 248 11074.75 151.52 54793.04 88888.00 2015-09-05 23:57:38.405 248 11074.78 151.52 54793.09 88888.00 2015-09-05 23:57:38.905 248 11074.88 151.46 54793.11 88888.00 2015-09-05 23:57:39.405 248 11074.84 151.45 54793.18 88888.00 2015-09-05 23:57:39.905 248 11074.75 151.46 54793.17 88888.00 2015-09-05 23:57:40.405 248 11074.76 151.44 54793.21 88888.00 2015-09-05 23:57:40.905 248 11074.82 151.38 54793.31 88888.00 2015-09-05 23:57:41.405 248 11074.87 151.35 54793.29 88888.00 2015-09-05 23:57:41.905 248 11074.82 151.35 54793.31 88888.00 2015-09-05 23:57:42.405 248 11074.82 151.33 54793.35 88888.00 2015-09-05 23:57:42.905 248 11074.86 151.28 54793.33 88888.00 2015-09-05 23:57:43.405 248 11074.89 151.27 54793.35 88888.00 2015-09-05 23:57:43.905 248 11074.94 151.26 54793.33 88888.00 2015-09-05 23:57:44.405 248 11074.94 151.21 54793.38 88888.00 2015-09-05 23:57:44.905 248 11074.93 151.18 54793.37 88888.00 2015-09-05 23:57:45.405 248 11074.89 151.19 54793.51 88888.00 2015-09-05 23:57:45.905 248 11074.91 151.15 54793.52 88888.00 2015-09-05 23:57:46.405 248 11074.88 151.13 54793.59 88888.00 2015-09-05 23:57:46.905 248 11074.84 151.13 54793.53 88888.00 2015-09-05 23:57:47.405 248 11074.91 151.12 54793.45 88888.00 2015-09-05 23:57:47.905 248 11074.96 151.15 54793.45 88888.00 2015-09-05 23:57:48.405 248 11075.00 151.10 54793.45 88888.00 2015-09-05 23:57:48.905 248 11074.99 151.03 54793.45 88888.00 2015-09-05 23:57:49.405 248 11074.94 150.98 54793.44 88888.00 2015-09-05 23:57:49.905 248 11074.94 150.96 54793.44 88888.00 2015-09-05 23:57:50.405 248 11075.03 150.98 54793.51 88888.00 2015-09-05 23:57:50.905 248 11075.02 150.98 54793.44 88888.00 2015-09-05 23:57:51.405 248 11074.94 150.94 54793.22 88888.00 2015-09-05 23:57:51.905 248 11074.94 150.95 54793.05 88888.00 2015-09-05 23:57:52.405 248 11074.99 150.94 54793.11 88888.00 2015-09-05 23:57:52.905 248 11074.98 150.92 54793.20 88888.00 2015-09-05 23:57:53.405 248 11074.97 150.88 54793.26 88888.00 2015-09-05 23:57:53.905 248 11075.00 150.88 54793.13 88888.00 2015-09-05 23:57:54.405 248 11075.02 150.85 54793.19 88888.00 2015-09-05 23:57:54.905 248 11075.00 150.82 54793.18 88888.00 2015-09-05 23:57:55.405 248 11074.99 150.79 54793.18 88888.00 2015-09-05 23:57:55.905 248 11075.04 150.77 54793.22 88888.00 2015-09-05 23:57:56.405 248 11074.97 150.77 54793.21 88888.00 2015-09-05 23:57:56.905 248 11075.02 150.78 54793.16 88888.00 2015-09-05 23:57:57.405 248 11075.04 150.68 54793.13 88888.00 2015-09-05 23:57:57.905 248 11075.00 150.65 54793.22 88888.00 2015-09-05 23:57:58.405 248 11074.98 150.68 54793.19 88888.00 2015-09-05 23:57:58.905 248 11074.98 150.66 54793.08 88888.00 2015-09-05 23:57:59.405 248 11074.92 150.64 54793.13 88888.00 2015-09-05 23:57:59.905 248 11074.99 150.60 54793.18 88888.00 2015-09-05 23:58:00.405 248 11075.00 150.60 54793.11 88888.00 2015-09-05 23:58:00.905 248 11074.92 150.56 54793.13 88888.00 2015-09-05 23:58:01.405 248 11074.92 150.45 54793.20 88888.00 2015-09-05 23:58:01.905 248 11074.96 150.43 54793.17 88888.00 2015-09-05 23:58:02.405 248 11074.89 150.42 54793.12 88888.00 2015-09-05 23:58:02.905 248 11074.94 150.42 54793.22 88888.00 2015-09-05 23:58:03.405 248 11075.02 150.41 54793.29 88888.00 2015-09-05 23:58:03.905 248 11075.03 150.42 54793.24 88888.00 2015-09-05 23:58:04.405 248 11075.03 150.45 54793.21 88888.00 2015-09-05 23:58:04.905 248 11075.03 150.41 54793.19 88888.00 2015-09-05 23:58:05.405 248 11075.00 150.44 54793.24 88888.00 2015-09-05 23:58:05.905 248 11075.02 150.37 54793.25 88888.00 2015-09-05 23:58:06.405 248 11075.03 150.35 54793.26 88888.00 2015-09-05 23:58:06.905 248 11075.04 150.32 54793.27 88888.00 2015-09-05 23:58:07.405 248 11075.03 150.29 54793.28 88888.00 2015-09-05 23:58:07.905 248 11075.05 150.31 54793.26 88888.00 2015-09-05 23:58:08.405 248 11075.07 150.32 54793.37 88888.00 2015-09-05 23:58:08.905 248 11075.02 150.32 54793.33 88888.00 2015-09-05 23:58:09.405 248 11075.02 150.35 54793.29 88888.00 2015-09-05 23:58:09.905 248 11075.03 150.32 54793.33 88888.00 2015-09-05 23:58:10.405 248 11075.02 150.27 54793.39 88888.00 2015-09-05 23:58:10.905 248 11074.97 150.27 54793.38 88888.00 2015-09-05 23:58:11.405 248 11074.94 150.26 54793.42 88888.00 2015-09-05 23:58:11.905 248 11074.93 150.23 54793.42 88888.00 2015-09-05 23:58:12.405 248 11074.96 150.31 54793.39 88888.00 2015-09-05 23:58:12.905 248 11074.98 150.28 54793.42 88888.00 2015-09-05 23:58:13.405 248 11074.93 150.22 54793.45 88888.00 2015-09-05 23:58:13.905 248 11074.92 150.18 54793.43 88888.00 2015-09-05 23:58:14.405 248 11074.94 150.18 54793.48 88888.00 2015-09-05 23:58:14.905 248 11074.97 150.19 54793.47 88888.00 2015-09-05 23:58:15.405 248 11075.00 150.14 54793.33 88888.00 2015-09-05 23:58:15.905 248 11074.99 150.14 54793.30 88888.00 2015-09-05 23:58:16.405 248 11074.89 150.15 54793.34 88888.00 2015-09-05 23:58:16.905 248 11074.79 150.07 54793.37 88888.00 2015-09-05 23:58:17.405 248 11074.81 150.05 54793.38 88888.00 2015-09-05 23:58:17.905 248 11074.84 150.05 54793.39 88888.00 2015-09-05 23:58:18.405 248 11074.91 150.03 54793.37 88888.00 2015-09-05 23:58:18.905 248 11074.87 150.01 54793.42 88888.00 2015-09-05 23:58:19.405 248 11074.81 150.01 54793.42 88888.00 2015-09-05 23:58:19.905 248 11074.82 150.00 54793.44 88888.00 2015-09-05 23:58:20.405 248 11074.84 149.94 54793.49 88888.00 2015-09-05 23:58:20.905 248 11074.81 149.99 54793.55 88888.00 2015-09-05 23:58:21.405 248 11074.70 149.93 54793.56 88888.00 2015-09-05 23:58:21.905 248 11074.76 149.89 54793.52 88888.00 2015-09-05 23:58:22.405 248 11074.77 149.88 54793.54 88888.00 2015-09-05 23:58:22.905 248 11074.73 149.92 54793.56 88888.00 2015-09-05 23:58:23.405 248 11074.70 149.91 54793.56 88888.00 2015-09-05 23:58:23.905 248 11074.70 149.86 54793.54 88888.00 2015-09-05 23:58:24.405 248 11074.72 149.84 54793.59 88888.00 2015-09-05 23:58:24.905 248 11074.73 149.84 54793.62 88888.00 2015-09-05 23:58:25.405 248 11074.77 149.88 54793.64 88888.00 2015-09-05 23:58:25.905 248 11074.72 149.84 54793.70 88888.00 2015-09-05 23:58:26.405 248 11074.71 149.77 54793.71 88888.00 2015-09-05 23:58:26.905 248 11074.71 149.77 54793.74 88888.00 2015-09-05 23:58:27.405 248 11074.71 149.80 54793.78 88888.00 2015-09-05 23:58:27.905 248 11074.70 149.78 54793.81 88888.00 2015-09-05 23:58:28.405 248 11074.73 149.71 54793.81 88888.00 2015-09-05 23:58:28.905 248 11074.66 149.68 54793.83 88888.00 2015-09-05 23:58:29.405 248 11074.58 149.66 54793.79 88888.00 2015-09-05 23:58:29.905 248 11074.57 149.60 54793.84 88888.00 2015-09-05 23:58:30.405 248 11074.61 149.57 54793.91 88888.00 2015-09-05 23:58:30.905 248 11074.63 149.60 54793.92 88888.00 2015-09-05 23:58:31.405 248 11074.62 149.64 54793.89 88888.00 2015-09-05 23:58:31.905 248 11074.66 149.64 54793.81 88888.00 2015-09-05 23:58:32.405 248 11074.61 149.65 54793.75 88888.00 2015-09-05 23:58:32.905 248 11074.63 149.58 54793.71 88888.00 2015-09-05 23:58:33.405 248 11074.63 149.53 54793.78 88888.00 2015-09-05 23:58:33.905 248 11074.67 149.50 54793.82 88888.00 2015-09-05 23:58:34.405 248 11074.66 149.48 54793.82 88888.00 2015-09-05 23:58:34.905 248 11074.58 149.43 54793.74 88888.00 2015-09-05 23:58:35.405 248 11074.52 149.44 54793.82 88888.00 2015-09-05 23:58:35.905 248 11074.55 149.46 54793.89 88888.00 2015-09-05 23:58:36.405 248 11074.57 149.43 54793.89 88888.00 2015-09-05 23:58:36.905 248 11074.60 149.42 54793.96 88888.00 2015-09-05 23:58:37.405 248 11074.60 149.42 54793.90 88888.00 2015-09-05 23:58:37.905 248 11074.56 149.39 54793.90 88888.00 2015-09-05 23:58:38.405 248 11074.53 149.36 54794.01 88888.00 2015-09-05 23:58:38.905 248 11074.56 149.33 54794.05 88888.00 2015-09-05 23:58:39.405 248 11074.57 149.34 54794.10 88888.00 2015-09-05 23:58:39.905 248 11074.56 149.35 54794.10 88888.00 2015-09-05 23:58:40.405 248 11074.58 149.33 54794.05 88888.00 2015-09-05 23:58:40.905 248 11074.57 149.30 54794.05 88888.00 2015-09-05 23:58:41.405 248 11074.57 149.32 54794.17 88888.00 2015-09-05 23:58:41.905 248 11074.56 149.31 54794.24 88888.00 2015-09-05 23:58:42.405 248 11074.55 149.26 54794.33 88888.00 2015-09-05 23:58:42.905 248 11074.52 149.32 54794.39 88888.00 2015-09-05 23:58:43.405 248 11074.55 149.31 54794.43 88888.00 2015-09-05 23:58:43.905 248 11074.55 149.27 54794.45 88888.00 2015-09-05 23:58:44.405 248 11074.49 149.24 54794.39 88888.00 2015-09-05 23:58:44.905 248 11074.50 149.25 54794.39 88888.00 2015-09-05 23:58:45.405 248 11074.55 149.23 54794.39 88888.00 2015-09-05 23:58:45.905 248 11074.56 149.18 54794.40 88888.00 2015-09-05 23:58:46.405 248 11074.51 149.17 54794.45 88888.00 2015-09-05 23:58:46.905 248 11074.50 149.19 54794.47 88888.00 2015-09-05 23:58:47.405 248 11074.46 149.14 54794.47 88888.00 2015-09-05 23:58:47.905 248 11074.44 149.15 54794.50 88888.00 2015-09-05 23:58:48.405 248 11074.49 149.09 54794.56 88888.00 2015-09-05 23:58:48.905 248 11074.47 149.08 54794.54 88888.00 2015-09-05 23:58:49.405 248 11074.45 149.00 54794.49 88888.00 2015-09-05 23:58:49.905 248 11074.47 149.01 54794.48 88888.00 2015-09-05 23:58:50.405 248 11074.52 149.04 54794.49 88888.00 2015-09-05 23:58:50.905 248 11074.52 149.05 54794.54 88888.00 2015-09-05 23:58:51.405 248 11074.50 149.01 54794.51 88888.00 2015-09-05 23:58:51.905 248 11074.40 149.04 54794.56 88888.00 2015-09-05 23:58:52.405 248 11074.36 149.01 54794.58 88888.00 2015-09-05 23:58:52.905 248 11074.44 149.02 54794.42 88888.00 2015-09-05 23:58:53.405 248 11074.45 149.01 54794.34 88888.00 2015-09-05 23:58:53.905 248 11074.41 148.98 54794.65 88888.00 2015-09-05 23:58:54.405 248 11074.37 149.02 54794.75 88888.00 2015-09-05 23:58:54.905 248 11074.37 148.99 54794.82 88888.00 2015-09-05 23:58:55.405 248 11074.35 148.97 54794.85 88888.00 2015-09-05 23:58:55.905 248 11074.30 148.99 54794.78 88888.00 2015-09-05 23:58:56.405 248 11074.30 148.97 54794.83 88888.00 2015-09-05 23:58:56.905 248 11074.26 149.00 54794.87 88888.00 2015-09-05 23:58:57.405 248 11074.23 148.99 54794.91 88888.00 2015-09-05 23:58:57.905 248 11074.29 149.04 54795.03 88888.00 2015-09-05 23:58:58.405 248 11074.24 149.01 54795.11 88888.00 2015-09-05 23:58:58.905 248 11074.24 148.97 54795.03 88888.00 2015-09-05 23:58:59.405 248 11074.21 148.96 54795.06 88888.00 2015-09-05 23:58:59.905 248 11074.20 148.91 54795.05 88888.00 2015-09-05 23:59:00.405 248 11074.20 148.90 54795.09 88888.00 2015-09-05 23:59:00.905 248 11074.19 148.96 54795.11 88888.00 2015-09-05 23:59:01.405 248 11074.18 148.93 54795.20 88888.00 2015-09-05 23:59:01.905 248 11074.19 148.90 54795.23 88888.00 2015-09-05 23:59:02.405 248 11074.19 148.93 54795.26 88888.00 2015-09-05 23:59:02.905 248 11074.18 148.88 54795.15 88888.00 2015-09-05 23:59:03.405 248 11074.18 148.87 54795.14 88888.00 2015-09-05 23:59:03.905 248 11074.19 148.82 54795.20 88888.00 2015-09-05 23:59:04.405 248 11074.16 148.81 54795.19 88888.00 2015-09-05 23:59:04.905 248 11074.14 148.82 54795.11 88888.00 2015-09-05 23:59:05.405 248 11074.15 148.79 54795.15 88888.00 2015-09-05 23:59:05.905 248 11074.14 148.75 54795.15 88888.00 2015-09-05 23:59:06.405 248 11074.16 148.77 54795.04 88888.00 2015-09-05 23:59:06.905 248 11074.11 148.79 54795.07 88888.00 2015-09-05 23:59:07.405 248 11074.11 148.77 54795.11 88888.00 2015-09-05 23:59:07.905 248 11074.15 148.74 54795.05 88888.00 2015-09-05 23:59:08.405 248 11074.10 148.81 54795.11 88888.00 2015-09-05 23:59:08.905 248 11074.08 148.79 54795.17 88888.00 2015-09-05 23:59:09.405 248 11074.14 148.70 54795.26 88888.00 2015-09-05 23:59:09.905 248 11074.16 148.68 54795.40 88888.00 2015-09-05 23:59:10.405 248 11074.14 148.76 54795.37 88888.00 2015-09-05 23:59:10.905 248 11074.08 148.74 54795.42 88888.00 2015-09-05 23:59:11.405 248 11074.04 148.73 54795.62 88888.00 2015-09-05 23:59:11.905 248 11074.05 148.68 54795.62 88888.00 2015-09-05 23:59:12.405 248 11074.09 148.67 54795.64 88888.00 2015-09-05 23:59:12.905 248 11074.08 148.66 54795.72 88888.00 2015-09-05 23:59:13.405 248 11074.05 148.63 54795.71 88888.00 2015-09-05 23:59:13.905 248 11073.99 148.64 54795.79 88888.00 2015-09-05 23:59:14.405 248 11074.00 148.64 54795.77 88888.00 2015-09-05 23:59:14.905 248 11073.97 148.60 54795.77 88888.00 2015-09-05 23:59:15.405 248 11073.98 148.59 54795.75 88888.00 2015-09-05 23:59:15.905 248 11073.94 148.54 54795.71 88888.00 2015-09-05 23:59:16.405 248 11073.87 148.53 54795.76 88888.00 2015-09-05 23:59:16.905 248 11073.89 148.49 54795.58 88888.00 2015-09-05 23:59:17.405 248 11073.88 148.46 54795.62 88888.00 2015-09-05 23:59:17.905 248 11073.95 148.48 54795.67 88888.00 2015-09-05 23:59:18.405 248 11073.97 148.51 54795.70 88888.00 2015-09-05 23:59:18.905 248 11073.90 148.51 54795.79 88888.00 2015-09-05 23:59:19.405 248 11073.83 148.48 54795.88 88888.00 2015-09-05 23:59:19.905 248 11073.82 148.49 54795.94 88888.00 2015-09-05 23:59:20.405 248 11073.83 148.45 54795.96 88888.00 2015-09-05 23:59:20.905 248 11073.85 148.46 54795.99 88888.00 2015-09-05 23:59:21.405 248 11073.77 148.48 54796.06 88888.00 2015-09-05 23:59:21.905 248 11073.72 148.47 54796.08 88888.00 2015-09-05 23:59:22.405 248 11073.72 148.45 54796.08 88888.00 2015-09-05 23:59:22.905 248 11073.77 148.45 54796.10 88888.00 2015-09-05 23:59:23.405 248 11073.77 148.46 54796.14 88888.00 2015-09-05 23:59:23.905 248 11073.76 148.50 54796.14 88888.00 2015-09-05 23:59:24.405 248 11073.64 148.55 54796.17 88888.00 2015-09-05 23:59:24.905 248 11073.56 148.47 54796.21 88888.00 2015-09-05 23:59:25.405 248 11073.58 148.46 54796.19 88888.00 2015-09-05 23:59:25.905 248 11073.67 148.41 54796.25 88888.00 2015-09-05 23:59:26.405 248 11073.74 148.40 54796.31 88888.00 2015-09-05 23:59:26.905 248 11073.69 148.39 54796.21 88888.00 2015-09-05 23:59:27.405 248 11073.60 148.42 54796.29 88888.00 2015-09-05 23:59:27.905 248 11073.57 148.41 54796.35 88888.00 2015-09-05 23:59:28.405 248 11073.63 148.34 54796.41 88888.00 2015-09-05 23:59:28.905 248 11073.61 148.31 54796.44 88888.00 2015-09-05 23:59:29.405 248 11073.53 148.33 54796.52 88888.00 2015-09-05 23:59:29.905 248 11073.50 148.37 54796.51 88888.00 2015-09-05 23:59:30.405 248 11073.52 148.32 54796.53 88888.00 2015-09-05 23:59:30.905 248 11073.46 148.30 54796.52 88888.00 2015-09-05 23:59:31.405 248 11073.46 148.26 54796.59 88888.00 2015-09-05 23:59:31.905 248 11073.47 148.22 54796.63 88888.00 2015-09-05 23:59:32.405 248 11073.43 148.30 54796.60 88888.00 2015-09-05 23:59:32.905 248 11073.34 148.29 54796.61 88888.00 2015-09-05 23:59:33.405 248 11073.37 148.21 54796.63 88888.00 2015-09-05 23:59:33.905 248 11073.46 148.22 54796.62 88888.00 2015-09-05 23:59:34.405 248 11073.42 148.23 54796.63 88888.00 2015-09-05 23:59:34.905 248 11073.40 148.20 54796.68 88888.00 2015-09-05 23:59:35.405 248 11073.36 148.17 54796.62 88888.00 2015-09-05 23:59:35.905 248 11073.36 148.16 54796.58 88888.00 2015-09-05 23:59:36.405 248 11073.35 148.14 54796.69 88888.00 2015-09-05 23:59:36.905 248 11073.29 148.16 54796.63 88888.00 2015-09-05 23:59:37.405 248 11073.25 148.19 54796.66 88888.00 2015-09-05 23:59:37.905 248 11073.22 148.12 54796.64 88888.00 2015-09-05 23:59:38.405 248 11073.19 148.08 54796.63 88888.00 2015-09-05 23:59:38.905 248 11073.25 148.09 54796.63 88888.00 2015-09-05 23:59:39.405 248 11073.24 148.16 54796.71 88888.00 2015-09-05 23:59:39.905 248 11073.15 148.15 54796.78 88888.00 2015-09-05 23:59:40.405 248 11073.16 148.16 54796.78 88888.00 2015-09-05 23:59:40.905 248 11073.16 148.19 54796.68 88888.00 2015-09-05 23:59:41.405 248 11073.16 148.12 54796.71 88888.00 2015-09-05 23:59:41.905 248 11073.15 148.09 54796.70 88888.00 2015-09-05 23:59:42.405 248 11073.08 148.08 54796.60 88888.00 2015-09-05 23:59:42.905 248 11073.05 148.05 54796.69 88888.00 2015-09-05 23:59:43.405 248 11073.08 148.07 54796.71 88888.00 2015-09-05 23:59:43.905 248 11073.09 148.09 54796.82 88888.00 2015-09-05 23:59:44.405 248 11073.13 148.07 54796.76 88888.00 2015-09-05 23:59:44.905 248 11073.13 148.08 54796.82 88888.00 2015-09-05 23:59:45.405 248 11073.11 148.08 54796.91 88888.00 2015-09-05 23:59:45.905 248 11073.03 148.11 54797.00 88888.00 2015-09-05 23:59:46.405 248 11073.04 148.05 54797.04 88888.00 2015-09-05 23:59:46.905 248 11073.13 148.01 54797.02 88888.00 2015-09-05 23:59:47.405 248 11073.15 148.04 54797.03 88888.00 2015-09-05 23:59:47.905 248 11073.10 148.00 54797.03 88888.00 2015-09-05 23:59:48.406 248 11073.03 148.00 54796.94 88888.00 2015-09-05 23:59:48.906 248 11073.06 148.01 54796.87 88888.00 2015-09-05 23:59:49.406 248 11073.14 148.00 54796.90 88888.00 2015-09-05 23:59:49.906 248 11073.14 147.96 54796.90 88888.00 2015-09-05 23:59:50.406 248 11073.10 147.92 54796.94 88888.00 2015-09-05 23:59:50.906 248 11073.09 147.92 54796.91 88888.00 2015-09-05 23:59:51.406 248 11073.09 147.91 54796.91 88888.00 2015-09-05 23:59:51.906 248 11073.15 147.91 54796.96 88888.00 2015-09-05 23:59:52.406 248 11073.14 147.91 54796.94 88888.00 2015-09-05 23:59:52.906 248 11073.11 147.89 54796.96 88888.00 2015-09-05 23:59:53.406 248 11073.04 147.92 54796.97 88888.00 2015-09-05 23:59:53.906 248 11073.00 147.95 54796.86 88888.00 2015-09-05 23:59:54.406 248 11072.95 147.96 54796.84 88888.00 2015-09-05 23:59:54.906 248 11073.03 147.94 54796.85 88888.00 2015-09-05 23:59:55.406 248 11073.09 147.92 54796.90 88888.00 2015-09-05 23:59:55.906 248 11073.03 147.90 54797.02 88888.00 2015-09-05 23:59:56.406 248 11072.96 147.95 54797.12 88888.00 2015-09-05 23:59:56.906 248 11073.01 147.95 54797.03 88888.00 2015-09-05 23:59:57.406 248 11073.06 147.89 54796.95 88888.00 2015-09-05 23:59:57.906 248 11073.08 147.91 54796.86 88888.00 2015-09-05 23:59:58.406 248 11073.06 147.89 54796.68 88888.00 2015-09-05 23:59:58.906 248 11073.10 147.88 54796.77 88888.00 2015-09-05 23:59:59.406 248 11073.17 147.88 54796.93 88888.00 2015-09-05 23:59:59.906 248 11073.11 147.87 54796.94 88888.00